Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Radisson, QC | IAGA CODE RADI | Geodetic Latitude 53.79 | Geodetic Longitude -77.61 | Reported HDZF | Sensor Orientation HDZF | Elevation 511 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY RADIH RADID RADIZ RADIF 2024-03-25 00:00:00.411 085 15849.00 522.40 52598.81 88888.00 2024-03-25 00:00:00.911 085 15848.97 522.35 52598.84 88888.00 2024-03-25 00:00:01.411 085 15848.93 522.23 52598.87 88888.00 2024-03-25 00:00:01.911 085 15848.87 522.14 52598.88 88888.00 2024-03-25 00:00:02.411 085 15848.82 522.06 52598.89 88888.00 2024-03-25 00:00:02.911 085 15848.76 521.99 52598.89 88888.00 2024-03-25 00:00:03.411 085 15848.74 521.93 52598.92 88888.00 2024-03-25 00:00:03.911 085 15848.71 521.84 52598.96 88888.00 2024-03-25 00:00:04.411 085 15848.67 521.73 52598.89 88888.00 2024-03-25 00:00:04.911 085 15848.66 521.68 52598.92 88888.00 2024-03-25 00:00:05.411 085 15848.56 521.58 52598.94 88888.00 2024-03-25 00:00:05.911 085 15848.55 521.45 52598.96 88888.00 2024-03-25 00:00:06.411 085 15848.52 521.38 52599.00 88888.00 2024-03-25 00:00:06.911 085 15848.53 521.29 52599.07 88888.00 2024-03-25 00:00:07.411 085 15848.54 521.19 52599.08 88888.00 2024-03-25 00:00:07.911 085 15848.51 521.08 52599.08 88888.00 2024-03-25 00:00:08.911 085 15848.51 520.81 52599.11 88888.00 2024-03-25 00:00:09.411 085 15848.43 520.73 52599.16 88888.00 2024-03-25 00:00:09.911 085 15848.34 520.62 52599.18 88888.00 2024-03-25 00:00:10.411 085 15848.29 520.50 52599.21 88888.00 2024-03-25 00:00:10.911 085 15848.31 520.40 52599.17 88888.00 2024-03-25 00:00:11.411 085 15848.28 520.26 52599.12 88888.00 2024-03-25 00:00:11.911 085 15848.21 520.13 52599.15 88888.00 2024-03-25 00:00:12.411 085 15848.15 519.98 52599.18 88888.00 2024-03-25 00:00:12.911 085 15848.10 519.88 52599.21 88888.00 2024-03-25 00:00:13.411 085 15848.10 519.79 52599.26 88888.00 2024-03-25 00:00:13.911 085 15848.06 519.69 52599.29 88888.00 2024-03-25 00:00:14.411 085 15848.04 519.53 52599.34 88888.00 2024-03-25 00:00:14.911 085 15848.02 519.38 52599.42 88888.00 2024-03-25 00:00:15.411 085 15848.00 519.25 52599.41 88888.00 2024-03-25 00:00:15.911 085 15847.93 519.15 52599.35 88888.00 2024-03-25 00:00:16.411 085 15847.84 519.02 52599.32 88888.00 2024-03-25 00:00:16.911 085 15847.76 518.91 52599.34 88888.00 2024-03-25 00:00:17.411 085 15847.76 518.81 52599.31 88888.00 2024-03-25 00:00:17.911 085 15847.75 518.67 52599.34 88888.00 2024-03-25 00:00:18.411 085 15847.78 518.53 52599.32 88888.00 2024-03-25 00:00:18.911 085 15847.72 518.41 52599.29 88888.00 2024-03-25 00:00:19.411 085 15847.70 518.26 52599.30 88888.00 2024-03-25 00:00:19.911 085 15847.63 518.15 52599.30 88888.00 2024-03-25 00:00:20.411 085 15847.60 518.01 52599.35 88888.00 2024-03-25 00:00:20.911 085 15847.56 517.92 52599.38 88888.00 2024-03-25 00:00:21.411 085 15847.49 517.82 52599.39 88888.00 2024-03-25 00:00:21.911 085 15847.44 517.67 52599.44 88888.00 2024-03-25 00:00:22.411 085 15847.39 517.56 52599.48 88888.00 2024-03-25 00:00:22.911 085 15847.37 517.43 52599.49 88888.00 2024-03-25 00:00:23.411 085 15847.36 517.27 52599.50 88888.00 2024-03-25 00:00:23.911 085 15847.34 517.17 52599.54 88888.00 2024-03-25 00:00:24.411 085 15847.27 517.06 52599.58 88888.00 2024-03-25 00:00:24.911 085 15847.25 516.96 52599.59 88888.00 2024-03-25 00:00:25.411 085 15847.19 516.82 52599.61 88888.00 2024-03-25 00:00:25.911 085 15847.16 516.68 52599.57 88888.00 2024-03-25 00:00:26.411 085 15847.15 516.58 52599.62 88888.00 2024-03-25 00:00:26.911 085 15847.06 516.43 52599.67 88888.00 2024-03-25 00:00:27.411 085 15847.04 516.25 52599.65 88888.00 2024-03-25 00:00:27.911 085 15847.02 516.10 52599.66 88888.00 2024-03-25 00:00:28.411 085 15846.99 515.96 52599.69 88888.00 2024-03-25 00:00:28.911 085 15846.93 515.81 52599.76 88888.00 2024-03-25 00:00:29.411 085 15846.89 515.71 52599.85 88888.00 2024-03-25 00:00:29.911 085 15846.85 515.58 52599.85 88888.00 2024-03-25 00:00:30.411 085 15846.81 515.40 52599.80 88888.00 2024-03-25 00:00:30.911 085 15846.81 515.24 52599.78 88888.00 2024-03-25 00:00:31.411 085 15846.79 515.11 52599.81 88888.00 2024-03-25 00:00:31.911 085 15846.74 515.02 52599.83 88888.00 2024-03-25 00:00:32.411 085 15846.73 514.93 52599.84 88888.00 2024-03-25 00:00:32.911 085 15846.68 514.79 52599.85 88888.00 2024-03-25 00:00:33.411 085 15846.63 514.63 52599.91 88888.00 2024-03-25 00:00:33.911 085 15846.62 514.52 52599.92 88888.00 2024-03-25 00:00:34.411 085 15846.58 514.38 52599.91 88888.00 2024-03-25 00:00:34.911 085 15846.56 514.27 52599.94 88888.00 2024-03-25 00:00:35.411 085 15846.49 514.15 52600.02 88888.00 2024-03-25 00:00:35.911 085 15846.54 514.01 52600.08 88888.00 2024-03-25 00:00:36.411 085 15846.57 513.90 52600.17 88888.00 2024-03-25 00:00:36.911 085 15846.55 513.78 52600.20 88888.00 2024-03-25 00:00:37.411 085 15846.55 513.66 52600.22 88888.00 2024-03-25 00:00:37.911 085 15846.55 513.51 52600.23 88888.00 2024-03-25 00:00:38.411 085 15846.55 513.39 52600.25 88888.00 2024-03-25 00:00:38.911 085 15846.57 513.30 52600.25 88888.00 2024-03-25 00:00:39.411 085 15846.56 513.19 52600.26 88888.00 2024-03-25 00:00:39.911 085 15846.50 513.07 52600.24 88888.00 2024-03-25 00:00:40.411 085 15846.46 512.96 52600.26 88888.00 2024-03-25 00:00:40.911 085 15846.48 512.81 52600.30 88888.00 2024-03-25 00:00:41.411 085 15846.48 512.70 52600.32 88888.00 2024-03-25 00:00:41.911 085 15846.53 512.57 52600.36 88888.00 2024-03-25 00:00:42.411 085 15846.48 512.48 52600.39 88888.00 2024-03-25 00:00:42.911 085 15846.47 512.37 52600.44 88888.00 2024-03-25 00:00:43.411 085 15846.52 512.27 52600.50 88888.00 2024-03-25 00:00:43.911 085 15846.53 512.17 52600.58 88888.00 2024-03-25 00:00:44.411 085 15846.53 512.04 52600.58 88888.00 2024-03-25 00:00:44.911 085 15846.53 511.93 52600.60 88888.00 2024-03-25 00:00:45.411 085 15846.53 511.81 52600.58 88888.00 2024-03-25 00:00:45.911 085 15846.53 511.76 52600.62 88888.00 2024-03-25 00:00:46.411 085 15846.54 511.69 52600.63 88888.00 2024-03-25 00:00:46.911 085 15846.59 511.57 52600.61 88888.00 2024-03-25 00:00:47.411 085 15846.58 511.43 52600.65 88888.00 2024-03-25 00:00:47.911 085 15846.61 511.32 52600.68 88888.00 2024-03-25 00:00:48.411 085 15846.62 511.22 52600.75 88888.00 2024-03-25 00:00:48.911 085 15846.57 511.12 52600.81 88888.00 2024-03-25 00:00:49.411 085 15846.55 511.00 52600.82 88888.00 2024-03-25 00:00:49.911 085 15846.54 510.91 52600.85 88888.00 2024-03-25 00:00:50.411 085 15846.55 510.82 52600.93 88888.00 2024-03-25 00:00:50.911 085 15846.58 510.72 52600.96 88888.00 2024-03-25 00:00:51.411 085 15846.63 510.65 52601.01 88888.00 2024-03-25 00:00:51.911 085 15846.63 510.56 52601.07 88888.00 2024-03-25 00:00:52.411 085 15846.63 510.44 52601.09 88888.00 2024-03-25 00:00:52.911 085 15846.61 510.32 52601.17 88888.00 2024-03-25 00:00:53.411 085 15846.59 510.22 52601.21 88888.00 2024-03-25 00:00:53.911 085 15846.61 510.17 52601.24 88888.00 2024-03-25 00:00:54.411 085 15846.62 510.05 52601.21 88888.00 2024-03-25 00:00:54.911 085 15846.68 509.94 52601.22 88888.00 2024-03-25 00:00:55.411 085 15846.71 509.85 52601.28 88888.00 2024-03-25 00:00:55.911 085 15846.72 509.73 52601.29 88888.00 2024-03-25 00:00:56.911 085 15846.70 509.54 52601.38 88888.00 2024-03-25 00:00:57.411 085 15846.72 509.49 52601.50 88888.00 2024-03-25 00:00:57.911 085 15846.74 509.36 52601.60 88888.00 2024-03-25 00:00:58.411 085 15846.68 509.26 52601.62 88888.00 2024-03-25 00:00:58.911 085 15846.65 509.13 52601.62 88888.00 2024-03-25 00:00:59.411 085 15846.65 509.05 52601.66 88888.00 2024-03-25 00:00:59.911 085 15846.67 508.92 52601.66 88888.00 2024-03-25 00:01:00.411 085 15846.71 508.80 52601.71 88888.00 2024-03-25 00:01:00.911 085 15846.66 508.66 52601.74 88888.00 2024-03-25 00:01:01.411 085 15846.64 508.57 52601.71 88888.00 2024-03-25 00:01:01.911 085 15846.64 508.48 52601.76 88888.00 2024-03-25 00:01:02.411 085 15846.64 508.36 52601.85 88888.00 2024-03-25 00:01:02.911 085 15846.65 508.22 52601.92 88888.00 2024-03-25 00:01:03.411 085 15846.63 508.11 52601.92 88888.00 2024-03-25 00:01:03.911 085 15846.67 508.01 52601.98 88888.00 2024-03-25 00:01:04.411 085 15846.68 507.93 52602.07 88888.00 2024-03-25 00:01:04.911 085 15846.74 507.81 52602.12 88888.00 2024-03-25 00:01:05.411 085 15846.73 507.63 52602.14 88888.00 2024-03-25 00:01:05.911 085 15846.75 507.49 52602.17 88888.00 2024-03-25 00:01:06.411 085 15846.73 507.33 52602.16 88888.00 2024-03-25 00:01:06.911 085 15846.75 507.21 52602.17 88888.00 2024-03-25 00:01:07.411 085 15846.77 507.07 52602.22 88888.00 2024-03-25 00:01:07.911 085 15846.80 506.94 52602.28 88888.00 2024-03-25 00:01:08.411 085 15846.83 506.84 52602.31 88888.00 2024-03-25 00:01:08.911 085 15846.84 506.69 52602.31 88888.00 2024-03-25 00:01:09.411 085 15846.86 506.57 52602.36 88888.00 2024-03-25 00:01:09.911 085 15846.85 506.46 52602.37 88888.00 2024-03-25 00:01:10.411 085 15846.85 506.39 52602.41 88888.00 2024-03-25 00:01:10.911 085 15846.86 506.30 52602.45 88888.00 2024-03-25 00:01:11.411 085 15846.89 506.16 52602.50 88888.00 2024-03-25 00:01:11.911 085 15846.83 506.03 52602.59 88888.00 2024-03-25 00:01:12.411 085 15846.82 505.88 52602.64 88888.00 2024-03-25 00:01:12.911 085 15846.85 505.72 52602.70 88888.00 2024-03-25 00:01:13.411 085 15846.80 505.59 52602.75 88888.00 2024-03-25 00:01:13.911 085 15846.77 505.48 52602.74 88888.00 2024-03-25 00:01:14.411 085 15846.72 505.37 52602.71 88888.00 2024-03-25 00:01:14.911 085 15846.72 505.25 52602.77 88888.00 2024-03-25 00:01:15.411 085 15846.73 505.13 52602.82 88888.00 2024-03-25 00:01:15.911 085 15846.73 505.00 52602.83 88888.00 2024-03-25 00:01:16.411 085 15846.72 504.85 52602.80 88888.00 2024-03-25 00:01:16.911 085 15846.70 504.74 52602.85 88888.00 2024-03-25 00:01:17.411 085 15846.68 504.61 52602.89 88888.00 2024-03-25 00:01:17.911 085 15846.68 504.48 52602.90 88888.00 2024-03-25 00:01:18.411 085 15846.64 504.38 52602.99 88888.00 2024-03-25 00:01:18.911 085 15846.64 504.30 52603.04 88888.00 2024-03-25 00:01:19.411 085 15846.63 504.22 52603.09 88888.00 2024-03-25 00:01:19.911 085 15846.62 504.14 52603.13 88888.00 2024-03-25 00:01:20.411 085 15846.62 504.01 52603.14 88888.00 2024-03-25 00:01:20.911 085 15846.57 503.89 52603.22 88888.00 2024-03-25 00:01:21.411 085 15846.57 503.80 52603.17 88888.00 2024-03-25 00:01:21.911 085 15846.54 503.71 52603.18 88888.00 2024-03-25 00:01:22.411 085 15846.58 503.62 52603.19 88888.00 2024-03-25 00:01:22.911 085 15846.55 503.52 52603.18 88888.00 2024-03-25 00:01:23.411 085 15846.55 503.43 52603.19 88888.00 2024-03-25 00:01:23.911 085 15846.54 503.32 52603.23 88888.00 2024-03-25 00:01:24.411 085 15846.56 503.18 52603.24 88888.00 2024-03-25 00:01:24.911 085 15846.55 503.11 52603.29 88888.00 2024-03-25 00:01:25.411 085 15846.53 503.04 52603.31 88888.00 2024-03-25 00:01:25.911 085 15846.50 502.97 52603.34 88888.00 2024-03-25 00:01:26.411 085 15846.49 502.86 52603.42 88888.00 2024-03-25 00:01:26.911 085 15846.57 502.79 52603.44 88888.00 2024-03-25 00:01:27.411 085 15846.57 502.70 52603.46 88888.00 2024-03-25 00:01:27.911 085 15846.57 502.63 52603.47 88888.00 2024-03-25 00:01:28.411 085 15846.55 502.57 52603.48 88888.00 2024-03-25 00:01:28.911 085 15846.58 502.48 52603.45 88888.00 2024-03-25 00:01:29.411 085 15846.65 502.40 52603.46 88888.00 2024-03-25 00:01:30.411 085 15846.65 502.34 52603.42 88888.00 2024-03-25 00:01:30.911 085 15846.64 502.32 52603.45 88888.00 2024-03-25 00:01:31.411 085 15846.68 502.19 52603.47 88888.00 2024-03-25 00:01:31.911 085 15846.76 502.14 52603.50 88888.00 2024-03-25 00:01:32.411 085 15846.80 502.14 52603.60 88888.00 2024-03-25 00:01:32.911 085 15846.88 502.09 52603.63 88888.00 2024-03-25 00:01:33.411 085 15846.91 501.99 52603.65 88888.00 2024-03-25 00:01:33.911 085 15846.97 501.91 52603.69 88888.00 2024-03-25 00:01:34.411 085 15847.06 501.87 52603.70 88888.00 2024-03-25 00:01:34.911 085 15847.13 501.84 52603.68 88888.00 2024-03-25 00:01:35.411 085 15847.10 501.78 52603.67 88888.00 2024-03-25 00:01:35.911 085 15847.12 501.74 52603.66 88888.00 2024-03-25 00:01:36.411 085 15847.17 501.75 52603.62 88888.00 2024-03-25 00:01:36.911 085 15847.24 501.73 52603.60 88888.00 2024-03-25 00:01:37.411 085 15847.30 501.62 52603.60 88888.00 2024-03-25 00:01:37.911 085 15847.38 501.57 52603.65 88888.00 2024-03-25 00:01:38.411 085 15847.43 501.54 52603.64 88888.00 2024-03-25 00:01:38.911 085 15847.46 501.53 52603.67 88888.00 2024-03-25 00:01:39.411 085 15847.52 501.50 52603.67 88888.00 2024-03-25 00:01:39.911 085 15847.62 501.47 52603.72 88888.00 2024-03-25 00:01:40.411 085 15847.67 501.44 52603.74 88888.00 2024-03-25 00:01:40.911 085 15847.73 501.36 52603.70 88888.00 2024-03-25 00:01:41.411 085 15847.73 501.31 52603.74 88888.00 2024-03-25 00:01:41.911 085 15847.82 501.30 52603.82 88888.00 2024-03-25 00:01:42.411 085 15847.89 501.27 52603.80 88888.00 2024-03-25 00:01:42.911 085 15847.91 501.22 52603.79 88888.00 2024-03-25 00:01:43.411 085 15847.98 501.16 52603.80 88888.00 2024-03-25 00:01:43.911 085 15848.02 501.11 52603.75 88888.00 2024-03-25 00:01:44.411 085 15848.07 501.12 52603.73 88888.00 2024-03-25 00:01:44.911 085 15848.12 501.11 52603.74 88888.00 2024-03-25 00:01:45.411 085 15848.22 501.09 52603.73 88888.00 2024-03-25 00:01:45.911 085 15848.25 501.05 52603.74 88888.00 2024-03-25 00:01:46.411 085 15848.33 501.03 52603.75 88888.00 2024-03-25 00:01:46.911 085 15848.39 501.02 52603.78 88888.00 2024-03-25 00:01:47.411 085 15848.48 501.05 52603.84 88888.00 2024-03-25 00:01:47.911 085 15848.58 501.03 52603.84 88888.00 2024-03-25 00:01:48.411 085 15848.63 501.04 52603.85 88888.00 2024-03-25 00:01:48.911 085 15848.67 501.05 52603.89 88888.00 2024-03-25 00:01:49.411 085 15848.79 501.04 52603.90 88888.00 2024-03-25 00:01:49.911 085 15848.81 501.05 52603.84 88888.00 2024-03-25 00:01:50.411 085 15848.89 501.04 52603.88 88888.00 2024-03-25 00:01:50.911 085 15848.96 501.04 52603.86 88888.00 2024-03-25 00:01:51.411 085 15849.01 501.03 52603.83 88888.00 2024-03-25 00:01:51.911 085 15849.07 501.03 52603.83 88888.00 2024-03-25 00:01:52.411 085 15849.12 500.96 52603.83 88888.00 2024-03-25 00:01:52.911 085 15849.16 500.98 52603.82 88888.00 2024-03-25 00:01:53.411 085 15849.21 501.04 52603.84 88888.00 2024-03-25 00:01:53.911 085 15849.28 501.05 52603.87 88888.00 2024-03-25 00:01:54.411 085 15849.28 501.03 52603.90 88888.00 2024-03-25 00:01:54.911 085 15849.38 500.97 52603.95 88888.00 2024-03-25 00:01:55.411 085 15849.47 500.96 52603.96 88888.00 2024-03-25 00:01:55.911 085 15849.51 500.97 52603.98 88888.00 2024-03-25 00:01:56.411 085 15849.54 500.94 52604.01 88888.00 2024-03-25 00:01:56.911 085 15849.56 500.94 52604.01 88888.00 2024-03-25 00:01:57.411 085 15849.59 500.96 52604.01 88888.00 2024-03-25 00:01:57.911 085 15849.64 500.96 52603.98 88888.00 2024-03-25 00:01:58.411 085 15849.64 500.97 52604.00 88888.00 2024-03-25 00:01:58.911 085 15849.63 500.96 52604.06 88888.00 2024-03-25 00:01:59.411 085 15849.69 500.94 52604.11 88888.00 2024-03-25 00:02:00.411 085 15849.83 500.98 52604.20 88888.00 2024-03-25 00:02:00.911 085 15849.89 501.00 52604.23 88888.00 2024-03-25 00:02:01.411 085 15849.95 501.03 52604.26 88888.00 2024-03-25 00:02:01.911 085 15850.01 501.05 52604.31 88888.00 2024-03-25 00:02:02.411 085 15850.05 501.06 52604.38 88888.00 2024-03-25 00:02:02.911 085 15850.04 501.05 52604.40 88888.00 2024-03-25 00:02:03.411 085 15850.02 501.05 52604.40 88888.00 2024-03-25 00:02:03.911 085 15850.09 501.04 52604.45 88888.00 2024-03-25 00:02:04.411 085 15850.13 501.09 52604.44 88888.00 2024-03-25 00:02:04.911 085 15850.11 501.14 52604.45 88888.00 2024-03-25 00:02:05.411 085 15850.13 501.16 52604.41 88888.00 2024-03-25 00:02:05.911 085 15850.13 501.18 52604.38 88888.00 2024-03-25 00:02:06.411 085 15850.17 501.19 52604.46 88888.00 2024-03-25 00:02:06.911 085 15850.19 501.22 52604.48 88888.00 2024-03-25 00:02:07.411 085 15850.20 501.24 52604.55 88888.00 2024-03-25 00:02:07.911 085 15850.24 501.28 52604.63 88888.00 2024-03-25 00:02:08.411 085 15850.28 501.30 52604.65 88888.00 2024-03-25 00:02:08.911 085 15850.30 501.31 52604.64 88888.00 2024-03-25 00:02:09.411 085 15850.36 501.37 52604.68 88888.00 2024-03-25 00:02:09.911 085 15850.38 501.44 52604.74 88888.00 2024-03-25 00:02:10.411 085 15850.34 501.48 52604.79 88888.00 2024-03-25 00:02:10.911 085 15850.37 501.46 52604.79 88888.00 2024-03-25 00:02:11.411 085 15850.38 501.47 52604.88 88888.00 2024-03-25 00:02:11.911 085 15850.44 501.52 52604.89 88888.00 2024-03-25 00:02:12.411 085 15850.45 501.56 52604.85 88888.00 2024-03-25 00:02:12.911 085 15850.56 501.58 52604.84 88888.00 2024-03-25 00:02:13.411 085 15850.59 501.65 52604.88 88888.00 2024-03-25 00:02:13.911 085 15850.62 501.74 52604.88 88888.00 2024-03-25 00:02:14.411 085 15850.65 501.71 52604.87 88888.00 2024-03-25 00:02:14.911 085 15850.72 501.73 52604.94 88888.00 2024-03-25 00:02:15.412 085 15850.72 501.78 52604.97 88888.00 2024-03-25 00:02:15.912 085 15850.77 501.83 52605.07 88888.00 2024-03-25 00:02:16.412 085 15850.81 501.84 52605.11 88888.00 2024-03-25 00:02:16.912 085 15850.89 501.89 52605.12 88888.00 2024-03-25 00:02:17.412 085 15850.97 501.96 52605.14 88888.00 2024-03-25 00:02:17.912 085 15851.01 502.05 52605.17 88888.00 2024-03-25 00:02:18.412 085 15851.06 502.13 52605.21 88888.00 2024-03-25 00:02:18.912 085 15851.08 502.15 52605.25 88888.00 2024-03-25 00:02:19.412 085 15851.07 502.15 52605.24 88888.00 2024-03-25 00:02:19.912 085 15851.07 502.18 52605.13 88888.00 2024-03-25 00:02:20.412 085 15851.14 502.24 52605.15 88888.00 2024-03-25 00:02:20.912 085 15851.17 502.26 52605.25 88888.00 2024-03-25 00:02:21.412 085 15851.22 502.31 52605.26 88888.00 2024-03-25 00:02:21.912 085 15851.24 502.37 52605.28 88888.00 2024-03-25 00:02:22.412 085 15851.27 502.41 52605.31 88888.00 2024-03-25 00:02:22.912 085 15851.37 502.43 52605.41 88888.00 2024-03-25 00:02:23.412 085 15851.40 502.42 52605.43 88888.00 2024-03-25 00:02:23.912 085 15851.42 502.44 52605.46 88888.00 2024-03-25 00:02:24.412 085 15851.43 502.47 52605.52 88888.00 2024-03-25 00:02:24.912 085 15851.49 502.52 52605.56 88888.00 2024-03-25 00:02:25.412 085 15851.54 502.60 52605.57 88888.00 2024-03-25 00:02:25.912 085 15851.58 502.61 52605.60 88888.00 2024-03-25 00:02:26.412 085 15851.53 502.59 52605.57 88888.00 2024-03-25 00:02:26.912 085 15851.56 502.65 52605.52 88888.00 2024-03-25 00:02:27.412 085 15851.59 502.66 52605.52 88888.00 2024-03-25 00:02:27.912 085 15851.59 502.69 52605.52 88888.00 2024-03-25 00:02:28.412 085 15851.64 502.73 52605.52 88888.00 2024-03-25 00:02:28.912 085 15851.68 502.77 52605.61 88888.00 2024-03-25 00:02:29.412 085 15851.68 502.80 52605.65 88888.00 2024-03-25 00:02:29.912 085 15851.71 502.86 52605.66 88888.00 2024-03-25 00:02:30.412 085 15851.80 502.84 52605.71 88888.00 2024-03-25 00:02:30.912 085 15851.86 502.80 52605.84 88888.00 2024-03-25 00:02:31.412 085 15851.86 502.85 52605.85 88888.00 2024-03-25 00:02:31.912 085 15851.87 502.87 52605.86 88888.00 2024-03-25 00:02:32.412 085 15851.83 502.86 52605.85 88888.00 2024-03-25 00:02:32.912 085 15851.89 502.93 52605.87 88888.00 2024-03-25 00:02:33.412 085 15851.90 503.01 52605.86 88888.00 2024-03-25 00:02:33.912 085 15851.91 503.03 52605.82 88888.00 2024-03-25 00:02:34.412 085 15851.94 503.03 52605.84 88888.00 2024-03-25 00:02:34.912 085 15851.96 503.04 52605.85 88888.00 2024-03-25 00:02:35.412 085 15852.04 503.09 52605.87 88888.00 2024-03-25 00:02:35.912 085 15852.04 503.06 52605.89 88888.00 2024-03-25 00:02:36.412 085 15852.05 503.08 52605.88 88888.00 2024-03-25 00:02:36.912 085 15852.08 503.13 52605.90 88888.00 2024-03-25 00:02:37.412 085 15852.13 503.16 52605.95 88888.00 2024-03-25 00:02:37.912 085 15852.13 503.19 52606.01 88888.00 2024-03-25 00:02:38.412 085 15852.22 503.21 52605.99 88888.00 2024-03-25 00:02:38.912 085 15852.26 503.21 52605.92 88888.00 2024-03-25 00:02:39.412 085 15852.24 503.25 52605.91 88888.00 2024-03-25 00:02:39.912 085 15852.24 503.29 52605.88 88888.00 2024-03-25 00:02:40.412 085 15852.25 503.32 52605.90 88888.00 2024-03-25 00:02:40.912 085 15852.30 503.32 52605.87 88888.00 2024-03-25 00:02:41.412 085 15852.31 503.37 52605.86 88888.00 2024-03-25 00:02:41.912 085 15852.36 503.39 52605.85 88888.00 2024-03-25 00:02:42.412 085 15852.42 503.42 52605.83 88888.00 2024-03-25 00:02:42.912 085 15852.47 503.47 52605.71 88888.00 2024-03-25 00:02:43.412 085 15852.49 503.53 52605.72 88888.00 2024-03-25 00:02:43.912 085 15852.53 503.58 52605.73 88888.00 2024-03-25 00:02:44.412 085 15852.61 503.58 52605.80 88888.00 2024-03-25 00:02:44.912 085 15852.64 503.57 52605.84 88888.00 2024-03-25 00:02:45.412 085 15852.68 503.63 52605.87 88888.00 2024-03-25 00:02:45.912 085 15852.71 503.71 52605.80 88888.00 2024-03-25 00:02:46.412 085 15852.77 503.78 52605.74 88888.00 2024-03-25 00:02:46.912 085 15852.86 503.80 52605.74 88888.00 2024-03-25 00:02:47.412 085 15852.89 503.86 52605.71 88888.00 2024-03-25 00:02:47.912 085 15852.94 503.89 52605.66 88888.00 2024-03-25 00:02:48.412 085 15852.98 503.95 52605.62 88888.00 2024-03-25 00:02:48.912 085 15853.05 503.99 52605.64 88888.00 2024-03-25 00:02:49.412 085 15853.13 504.06 52605.61 88888.00 2024-03-25 00:02:49.912 085 15853.16 504.12 52605.62 88888.00 2024-03-25 00:02:50.412 085 15853.25 504.16 52605.61 88888.00 2024-03-25 00:02:50.912 085 15853.28 504.22 52605.63 88888.00 2024-03-25 00:02:51.912 085 15853.36 504.29 52605.68 88888.00 2024-03-25 00:02:52.412 085 15853.39 504.34 52605.65 88888.00 2024-03-25 00:02:52.912 085 15853.43 504.39 52605.59 88888.00 2024-03-25 00:02:53.412 085 15853.50 504.44 52605.57 88888.00 2024-03-25 00:02:53.912 085 15853.50 504.49 52605.55 88888.00 2024-03-25 00:02:54.412 085 15853.57 504.52 52605.50 88888.00 2024-03-25 00:02:54.912 085 15853.63 504.58 52605.50 88888.00 2024-03-25 00:02:55.412 085 15853.69 504.66 52605.42 88888.00 2024-03-25 00:02:55.912 085 15853.71 504.73 52605.32 88888.00 2024-03-25 00:02:56.412 085 15853.75 504.82 52605.32 88888.00 2024-03-25 00:02:56.912 085 15853.78 504.85 52605.34 88888.00 2024-03-25 00:02:57.412 085 15853.82 504.92 52605.34 88888.00 2024-03-25 00:02:57.912 085 15853.88 505.00 52605.31 88888.00 2024-03-25 00:02:58.412 085 15853.89 505.09 52605.29 88888.00 2024-03-25 00:02:58.912 085 15853.94 505.18 52605.30 88888.00 2024-03-25 00:02:59.412 085 15853.93 505.20 52605.30 88888.00 2024-03-25 00:02:59.912 085 15853.97 505.30 52605.31 88888.00 2024-03-25 00:03:00.412 085 15853.98 505.42 52605.30 88888.00 2024-03-25 00:03:00.912 085 15854.05 505.48 52605.27 88888.00 2024-03-25 00:03:01.912 085 15854.08 505.69 52605.16 88888.00 2024-03-25 00:03:02.412 085 15854.09 505.76 52605.08 88888.00 2024-03-25 00:03:02.912 085 15854.14 505.81 52605.00 88888.00 2024-03-25 00:03:03.412 085 15854.21 505.93 52605.02 88888.00 2024-03-25 00:03:03.912 085 15854.23 506.00 52605.05 88888.00 2024-03-25 00:03:04.412 085 15854.26 506.11 52605.07 88888.00 2024-03-25 00:03:04.912 085 15854.32 506.17 52605.06 88888.00 2024-03-25 00:03:05.412 085 15854.33 506.24 52605.06 88888.00 2024-03-25 00:03:05.912 085 15854.36 506.34 52605.06 88888.00 2024-03-25 00:03:06.412 085 15854.39 506.45 52605.05 88888.00 2024-03-25 00:03:06.912 085 15854.42 506.54 52605.01 88888.00 2024-03-25 00:03:07.412 085 15854.44 506.58 52605.03 88888.00 2024-03-25 00:03:07.912 085 15854.44 506.67 52605.00 88888.00 2024-03-25 00:03:08.412 085 15854.51 506.77 52604.92 88888.00 2024-03-25 00:03:08.912 085 15854.47 506.91 52604.93 88888.00 2024-03-25 00:03:09.412 085 15854.44 506.94 52604.86 88888.00 2024-03-25 00:03:09.912 085 15854.50 507.06 52604.80 88888.00 2024-03-25 00:03:10.412 085 15854.51 507.12 52604.78 88888.00 2024-03-25 00:03:10.912 085 15854.53 507.20 52604.72 88888.00 2024-03-25 00:03:11.912 085 15854.52 507.33 52604.66 88888.00 2024-03-25 00:03:12.412 085 15854.49 507.36 52604.62 88888.00 2024-03-25 00:03:12.912 085 15854.41 507.40 52604.59 88888.00 2024-03-25 00:03:13.412 085 15854.42 507.47 52604.60 88888.00 2024-03-25 00:03:13.912 085 15854.42 507.55 52604.63 88888.00 2024-03-25 00:03:14.412 085 15854.44 507.60 52604.59 88888.00 2024-03-25 00:03:14.912 085 15854.44 507.64 52604.55 88888.00 2024-03-25 00:03:15.412 085 15854.44 507.69 52604.49 88888.00 2024-03-25 00:03:15.912 085 15854.43 507.79 52604.46 88888.00 2024-03-25 00:03:16.412 085 15854.40 507.81 52604.34 88888.00 2024-03-25 00:03:16.912 085 15854.35 507.86 52604.24 88888.00 2024-03-25 00:03:17.412 085 15854.30 507.88 52604.21 88888.00 2024-03-25 00:03:17.912 085 15854.30 507.92 52604.20 88888.00 2024-03-25 00:03:18.412 085 15854.32 508.01 52604.13 88888.00 2024-03-25 00:03:18.912 085 15854.25 508.07 52604.07 88888.00 2024-03-25 00:03:19.412 085 15854.25 508.10 52604.04 88888.00 2024-03-25 00:03:19.912 085 15854.27 508.11 52604.01 88888.00 2024-03-25 00:03:20.412 085 15854.31 508.11 52604.02 88888.00 2024-03-25 00:03:20.912 085 15854.27 508.15 52603.96 88888.00 2024-03-25 00:03:21.412 085 15854.27 508.18 52603.88 88888.00 2024-03-25 00:03:21.912 085 15854.30 508.16 52603.84 88888.00 2024-03-25 00:03:22.412 085 15854.35 508.24 52603.82 88888.00 2024-03-25 00:03:22.912 085 15854.36 508.28 52603.75 88888.00 2024-03-25 00:03:23.412 085 15854.33 508.29 52603.68 88888.00 2024-03-25 00:03:23.912 085 15854.35 508.33 52603.62 88888.00 2024-03-25 00:03:24.412 085 15854.41 508.38 52603.58 88888.00 2024-03-25 00:03:24.912 085 15854.42 508.39 52603.59 88888.00 2024-03-25 00:03:25.412 085 15854.48 508.40 52603.53 88888.00 2024-03-25 00:03:25.912 085 15854.50 508.41 52603.47 88888.00 2024-03-25 00:03:26.412 085 15854.49 508.42 52603.40 88888.00 2024-03-25 00:03:26.912 085 15854.52 508.47 52603.35 88888.00 2024-03-25 00:03:27.412 085 15854.61 508.50 52603.31 88888.00 2024-03-25 00:03:27.912 085 15854.66 508.50 52603.26 88888.00 2024-03-25 00:03:28.412 085 15854.64 508.50 52603.23 88888.00 2024-03-25 00:03:28.912 085 15854.62 508.55 52603.21 88888.00 2024-03-25 00:03:29.412 085 15854.64 508.56 52603.17 88888.00 2024-03-25 00:03:29.912 085 15854.63 508.58 52603.11 88888.00 2024-03-25 00:03:30.412 085 15854.62 508.62 52603.06 88888.00 2024-03-25 00:03:30.912 085 15854.63 508.66 52603.00 88888.00 2024-03-25 00:03:31.912 085 15854.71 508.63 52602.81 88888.00 2024-03-25 00:03:32.412 085 15854.69 508.65 52602.74 88888.00 2024-03-25 00:03:32.912 085 15854.71 508.67 52602.69 88888.00 2024-03-25 00:03:33.412 085 15854.73 508.71 52602.69 88888.00 2024-03-25 00:03:33.912 085 15854.77 508.76 52602.69 88888.00 2024-03-25 00:03:34.412 085 15854.78 508.76 52602.66 88888.00 2024-03-25 00:03:34.912 085 15854.78 508.79 52602.59 88888.00 2024-03-25 00:03:35.412 085 15854.76 508.88 52602.54 88888.00 2024-03-25 00:03:35.912 085 15854.79 508.89 52602.46 88888.00 2024-03-25 00:03:36.412 085 15854.72 508.89 52602.38 88888.00 2024-03-25 00:03:36.912 085 15854.78 508.88 52602.32 88888.00 2024-03-25 00:03:37.412 085 15854.79 508.92 52602.29 88888.00 2024-03-25 00:03:37.912 085 15854.81 508.92 52602.25 88888.00 2024-03-25 00:03:38.412 085 15854.80 508.98 52602.16 88888.00 2024-03-25 00:03:38.912 085 15854.85 509.05 52602.05 88888.00 2024-03-25 00:03:39.412 085 15854.89 509.11 52601.99 88888.00 2024-03-25 00:03:39.912 085 15854.89 509.16 52601.96 88888.00 2024-03-25 00:03:40.412 085 15854.89 509.15 52601.90 88888.00 2024-03-25 00:03:40.912 085 15854.94 509.17 52601.85 88888.00 2024-03-25 00:03:41.412 085 15854.93 509.21 52601.77 88888.00 2024-03-25 00:03:41.912 085 15854.94 509.25 52601.73 88888.00 2024-03-25 00:03:42.412 085 15854.97 509.30 52601.68 88888.00 2024-03-25 00:03:42.912 085 15854.97 509.36 52601.62 88888.00 2024-03-25 00:03:43.412 085 15854.97 509.36 52601.53 88888.00 2024-03-25 00:03:43.912 085 15855.02 509.37 52601.51 88888.00 2024-03-25 00:03:44.412 085 15855.00 509.44 52601.43 88888.00 2024-03-25 00:03:44.912 085 15855.04 509.53 52601.38 88888.00 2024-03-25 00:03:45.412 085 15855.04 509.59 52601.33 88888.00 2024-03-25 00:03:45.912 085 15855.05 509.61 52601.25 88888.00 2024-03-25 00:03:46.412 085 15855.08 509.71 52601.25 88888.00 2024-03-25 00:03:46.912 085 15855.09 509.77 52601.23 88888.00 2024-03-25 00:03:47.412 085 15855.11 509.85 52601.24 88888.00 2024-03-25 00:03:47.912 085 15855.13 509.93 52601.21 88888.00 2024-03-25 00:03:48.412 085 15855.12 509.96 52601.13 88888.00 2024-03-25 00:03:48.912 085 15855.16 510.01 52601.11 88888.00 2024-03-25 00:03:49.412 085 15855.16 510.00 52601.10 88888.00 2024-03-25 00:03:49.912 085 15855.13 510.01 52601.04 88888.00 2024-03-25 00:03:50.412 085 15855.11 510.02 52600.92 88888.00 2024-03-25 00:03:50.912 085 15855.14 510.03 52600.87 88888.00 2024-03-25 00:03:51.412 085 15855.15 510.06 52600.82 88888.00 2024-03-25 00:03:51.912 085 15855.16 510.10 52600.77 88888.00 2024-03-25 00:03:52.412 085 15855.16 510.15 52600.73 88888.00 2024-03-25 00:03:52.912 085 15855.17 510.19 52600.69 88888.00 2024-03-25 00:03:53.412 085 15855.20 510.22 52600.61 88888.00 2024-03-25 00:03:53.912 085 15855.11 510.27 52600.51 88888.00 2024-03-25 00:03:54.412 085 15855.14 510.30 52600.51 88888.00 2024-03-25 00:03:54.912 085 15855.13 510.38 52600.55 88888.00 2024-03-25 00:03:55.412 085 15855.08 510.43 52600.52 88888.00 2024-03-25 00:03:55.912 085 15855.08 510.46 52600.49 88888.00 2024-03-25 00:03:56.412 085 15855.05 510.46 52600.44 88888.00 2024-03-25 00:03:56.912 085 15855.00 510.51 52600.42 88888.00 2024-03-25 00:03:57.412 085 15854.99 510.57 52600.36 88888.00 2024-03-25 00:03:57.912 085 15854.97 510.61 52600.28 88888.00 2024-03-25 00:03:58.412 085 15854.97 510.65 52600.24 88888.00 2024-03-25 00:03:58.912 085 15854.98 510.78 52600.23 88888.00 2024-03-25 00:03:59.412 085 15854.93 510.86 52600.13 88888.00 2024-03-25 00:03:59.912 085 15854.90 510.91 52600.08 88888.00 2024-03-25 00:04:00.412 085 15854.91 511.01 52600.10 88888.00 2024-03-25 00:04:00.912 085 15854.91 511.07 52600.04 88888.00 2024-03-25 00:04:01.412 085 15854.88 511.13 52600.00 88888.00 2024-03-25 00:04:01.912 085 15854.88 511.13 52599.96 88888.00 2024-03-25 00:04:02.412 085 15854.90 511.16 52599.91 88888.00 2024-03-25 00:04:02.912 085 15854.91 511.21 52599.97 88888.00 2024-03-25 00:04:03.412 085 15854.87 511.21 52599.92 88888.00 2024-03-25 00:04:03.912 085 15854.89 511.25 52599.88 88888.00 2024-03-25 00:04:04.412 085 15854.86 511.27 52599.83 88888.00 2024-03-25 00:04:04.912 085 15854.78 511.32 52599.78 88888.00 2024-03-25 00:04:05.412 085 15854.79 511.32 52599.77 88888.00 2024-03-25 00:04:05.912 085 15854.81 511.33 52599.68 88888.00 2024-03-25 00:04:06.412 085 15854.80 511.33 52599.61 88888.00 2024-03-25 00:04:06.912 085 15854.81 511.33 52599.57 88888.00 2024-03-25 00:04:07.412 085 15854.84 511.34 52599.49 88888.00 2024-03-25 00:04:07.912 085 15854.86 511.36 52599.43 88888.00 2024-03-25 00:04:08.412 085 15854.85 511.34 52599.43 88888.00 2024-03-25 00:04:08.912 085 15854.82 511.26 52599.37 88888.00 2024-03-25 00:04:09.912 085 15854.87 511.23 52599.17 88888.00 2024-03-25 00:04:10.412 085 15854.81 511.13 52599.11 88888.00 2024-03-25 00:04:10.912 085 15854.77 511.07 52599.01 88888.00 2024-03-25 00:04:11.412 085 15854.81 511.04 52598.99 88888.00 2024-03-25 00:04:11.912 085 15854.84 510.98 52598.95 88888.00 2024-03-25 00:04:12.412 085 15854.84 510.96 52598.91 88888.00 2024-03-25 00:04:12.912 085 15854.85 510.98 52598.87 88888.00 2024-03-25 00:04:13.412 085 15854.88 510.95 52598.78 88888.00 2024-03-25 00:04:13.912 085 15854.86 510.91 52598.68 88888.00 2024-03-25 00:04:14.412 085 15854.82 510.90 52598.61 88888.00 2024-03-25 00:04:14.912 085 15854.84 510.87 52598.59 88888.00 2024-03-25 00:04:15.412 085 15854.88 510.84 52598.55 88888.00 2024-03-25 00:04:15.912 085 15854.85 510.81 52598.49 88888.00 2024-03-25 00:04:16.412 085 15854.89 510.80 52598.45 88888.00 2024-03-25 00:04:16.912 085 15854.88 510.77 52598.45 88888.00 2024-03-25 00:04:17.412 085 15854.88 510.70 52598.42 88888.00 2024-03-25 00:04:17.912 085 15854.88 510.64 52598.40 88888.00 2024-03-25 00:04:18.412 085 15854.86 510.57 52598.33 88888.00 2024-03-25 00:04:18.912 085 15854.88 510.55 52598.29 88888.00 2024-03-25 00:04:19.412 085 15854.89 510.55 52598.28 88888.00 2024-03-25 00:04:19.912 085 15854.91 510.52 52598.26 88888.00 2024-03-25 00:04:20.412 085 15854.95 510.48 52598.24 88888.00 2024-03-25 00:04:20.912 085 15854.95 510.42 52598.18 88888.00 2024-03-25 00:04:21.412 085 15854.90 510.37 52598.07 88888.00 2024-03-25 00:04:21.912 085 15854.94 510.37 52598.07 88888.00 2024-03-25 00:04:22.412 085 15854.97 510.29 52598.02 88888.00 2024-03-25 00:04:23.412 085 15855.07 510.17 52597.91 88888.00 2024-03-25 00:04:23.912 085 15855.08 510.10 52597.93 88888.00 2024-03-25 00:04:24.412 085 15855.08 510.09 52597.93 88888.00 2024-03-25 00:04:24.912 085 15855.08 510.01 52597.86 88888.00 2024-03-25 00:04:25.412 085 15855.15 509.93 52597.83 88888.00 2024-03-25 00:04:25.912 085 15855.23 509.91 52597.83 88888.00 2024-03-25 00:04:26.412 085 15855.24 509.84 52597.82 88888.00 2024-03-25 00:04:26.912 085 15855.23 509.79 52597.76 88888.00 2024-03-25 00:04:27.412 085 15855.26 509.78 52597.71 88888.00 2024-03-25 00:04:27.912 085 15855.32 509.75 52597.70 88888.00 2024-03-25 00:04:28.412 085 15855.35 509.70 52597.62 88888.00 2024-03-25 00:04:28.912 085 15855.35 509.67 52597.55 88888.00 2024-03-25 00:04:29.412 085 15855.43 509.68 52597.53 88888.00 2024-03-25 00:04:29.912 085 15855.58 509.65 52597.53 88888.00 2024-03-25 00:04:30.412 085 15855.59 509.59 52597.53 88888.00 2024-03-25 00:04:30.912 085 15855.67 509.53 52597.51 88888.00 2024-03-25 00:04:31.412 085 15855.74 509.52 52597.56 88888.00 2024-03-25 00:04:31.912 085 15855.76 509.49 52597.53 88888.00 2024-03-25 00:04:32.412 085 15855.75 509.47 52597.46 88888.00 2024-03-25 00:04:33.412 085 15855.80 509.39 52597.40 88888.00 2024-03-25 00:04:33.912 085 15855.89 509.33 52597.33 88888.00 2024-03-25 00:04:34.412 085 15855.92 509.26 52597.32 88888.00 2024-03-25 00:04:34.912 085 15855.93 509.19 52597.23 88888.00 2024-03-25 00:04:35.412 085 15855.96 509.14 52597.13 88888.00 2024-03-25 00:04:35.912 085 15855.99 509.14 52597.13 88888.00 2024-03-25 00:04:36.412 085 15856.01 509.07 52597.13 88888.00 2024-03-25 00:04:36.912 085 15856.07 509.05 52597.09 88888.00 2024-03-25 00:04:37.412 085 15856.08 509.04 52597.06 88888.00 2024-03-25 00:04:37.912 085 15856.13 508.98 52597.03 88888.00 2024-03-25 00:04:38.412 085 15856.15 508.94 52597.00 88888.00 2024-03-25 00:04:38.912 085 15856.14 508.90 52596.96 88888.00 2024-03-25 00:04:39.412 085 15856.20 508.88 52597.02 88888.00 2024-03-25 00:04:39.912 085 15856.20 508.89 52597.05 88888.00 2024-03-25 00:04:40.412 085 15856.24 508.90 52597.07 88888.00 2024-03-25 00:04:40.912 085 15856.25 508.87 52597.06 88888.00 2024-03-25 00:04:41.412 085 15856.23 508.82 52597.04 88888.00 2024-03-25 00:04:41.912 085 15856.26 508.80 52597.02 88888.00 2024-03-25 00:04:42.412 085 15856.32 508.80 52596.98 88888.00 2024-03-25 00:04:43.412 085 15856.30 508.73 52596.90 88888.00 2024-03-25 00:04:43.912 085 15856.35 508.71 52596.88 88888.00 2024-03-25 00:04:44.412 085 15856.40 508.65 52596.89 88888.00 2024-03-25 00:04:44.912 085 15856.38 508.62 52596.89 88888.00 2024-03-25 00:04:45.412 085 15856.41 508.61 52596.90 88888.00 2024-03-25 00:04:45.912 085 15856.51 508.62 52596.95 88888.00 2024-03-25 00:04:46.412 085 15856.50 508.58 52596.94 88888.00 2024-03-25 00:04:46.912 085 15856.56 508.55 52596.94 88888.00 2024-03-25 00:04:47.412 085 15856.60 508.49 52596.92 88888.00 2024-03-25 00:04:47.912 085 15856.60 508.44 52596.86 88888.00 2024-03-25 00:04:48.412 085 15856.60 508.39 52596.86 88888.00 2024-03-25 00:04:48.912 085 15856.64 508.41 52596.86 88888.00 2024-03-25 00:04:49.412 085 15856.66 508.37 52596.79 88888.00 2024-03-25 00:04:49.912 085 15856.67 508.32 52596.72 88888.00 2024-03-25 00:04:50.412 085 15856.72 508.30 52596.74 88888.00 2024-03-25 00:04:50.912 085 15856.79 508.29 52596.76 88888.00 2024-03-25 00:04:51.412 085 15856.83 508.27 52596.78 88888.00 2024-03-25 00:04:51.912 085 15856.84 508.24 52596.83 88888.00 2024-03-25 00:04:52.412 085 15856.86 508.23 52596.79 88888.00 2024-03-25 00:04:52.912 085 15856.94 508.20 52596.79 88888.00 2024-03-25 00:04:53.412 085 15857.03 508.19 52596.76 88888.00 2024-03-25 00:04:53.912 085 15857.11 508.15 52596.74 88888.00 2024-03-25 00:04:54.412 085 15857.17 508.10 52596.74 88888.00 2024-03-25 00:04:54.912 085 15857.21 508.09 52596.68 88888.00 2024-03-25 00:04:55.412 085 15857.26 508.05 52596.65 88888.00 2024-03-25 00:04:55.912 085 15857.30 507.98 52596.65 88888.00 2024-03-25 00:04:56.412 085 15857.34 508.01 52596.62 88888.00 2024-03-25 00:04:56.912 085 15857.40 508.02 52596.61 88888.00 2024-03-25 00:04:57.412 085 15857.42 507.97 52596.62 88888.00 2024-03-25 00:04:57.912 085 15857.41 507.96 52596.58 88888.00 2024-03-25 00:04:58.412 085 15857.49 507.95 52596.54 88888.00 2024-03-25 00:04:58.912 085 15857.53 507.96 52596.52 88888.00 2024-03-25 00:04:59.412 085 15857.58 507.92 52596.56 88888.00 2024-03-25 00:04:59.912 085 15857.64 507.84 52596.61 88888.00 2024-03-25 00:05:00.412 085 15857.69 507.83 52596.63 88888.00 2024-03-25 00:05:00.912 085 15857.75 507.80 52596.57 88888.00 2024-03-25 00:05:01.412 085 15857.80 507.79 52596.55 88888.00 2024-03-25 00:05:01.912 085 15857.87 507.77 52596.48 88888.00 2024-03-25 00:05:02.412 085 15857.93 507.73 52596.50 88888.00 2024-03-25 00:05:02.912 085 15857.92 507.71 52596.50 88888.00 2024-03-25 00:05:03.412 085 15857.93 507.70 52596.48 88888.00 2024-03-25 00:05:03.912 085 15857.95 507.69 52596.40 88888.00 2024-03-25 00:05:04.412 085 15858.03 507.67 52596.38 88888.00 2024-03-25 00:05:04.912 085 15858.06 507.66 52596.39 88888.00 2024-03-25 00:05:05.412 085 15858.06 507.66 52596.39 88888.00 2024-03-25 00:05:05.912 085 15858.14 507.62 52596.36 88888.00 2024-03-25 00:05:06.412 085 15858.20 507.63 52596.37 88888.00 2024-03-25 00:05:06.912 085 15858.22 507.60 52596.42 88888.00 2024-03-25 00:05:07.412 085 15858.25 507.57 52596.47 88888.00 2024-03-25 00:05:07.912 085 15858.29 507.54 52596.49 88888.00 2024-03-25 00:05:08.412 085 15858.31 507.54 52596.49 88888.00 2024-03-25 00:05:08.912 085 15858.33 507.55 52596.48 88888.00 2024-03-25 00:05:09.412 085 15858.36 507.50 52596.45 88888.00 2024-03-25 00:05:09.912 085 15858.43 507.44 52596.45 88888.00 2024-03-25 00:05:10.412 085 15858.38 507.41 52596.48 88888.00 2024-03-25 00:05:10.912 085 15858.37 507.35 52596.43 88888.00 2024-03-25 00:05:11.412 085 15858.42 507.31 52596.42 88888.00 2024-03-25 00:05:11.912 085 15858.43 507.29 52596.42 88888.00 2024-03-25 00:05:12.412 085 15858.46 507.32 52596.40 88888.00 2024-03-25 00:05:12.912 085 15858.45 507.28 52596.41 88888.00 2024-03-25 00:05:13.412 085 15858.49 507.24 52596.41 88888.00 2024-03-25 00:05:13.912 085 15858.51 507.24 52596.46 88888.00 2024-03-25 00:05:14.412 085 15858.50 507.24 52596.55 88888.00 2024-03-25 00:05:14.912 085 15858.46 507.24 52596.53 88888.00 2024-03-25 00:05:15.412 085 15858.42 507.25 52596.52 88888.00 2024-03-25 00:05:15.912 085 15858.43 507.28 52596.49 88888.00 2024-03-25 00:05:16.412 085 15858.46 507.28 52596.55 88888.00 2024-03-25 00:05:16.912 085 15858.45 507.23 52596.53 88888.00 2024-03-25 00:05:17.412 085 15858.47 507.16 52596.52 88888.00 2024-03-25 00:05:17.912 085 15858.41 507.17 52596.56 88888.00 2024-03-25 00:05:18.412 085 15858.40 507.20 52596.49 88888.00 2024-03-25 00:05:18.912 085 15858.37 507.18 52596.46 88888.00 2024-03-25 00:05:19.412 085 15858.30 507.11 52596.50 88888.00 2024-03-25 00:05:19.912 085 15858.29 507.06 52596.59 88888.00 2024-03-25 00:05:20.412 085 15858.27 507.01 52596.65 88888.00 2024-03-25 00:05:20.912 085 15858.30 506.97 52596.65 88888.00 2024-03-25 00:05:21.412 085 15858.28 506.97 52596.66 88888.00 2024-03-25 00:05:21.912 085 15858.23 506.90 52596.73 88888.00 2024-03-25 00:05:22.412 085 15858.15 506.83 52596.78 88888.00 2024-03-25 00:05:22.912 085 15858.04 506.81 52596.78 88888.00 2024-03-25 00:05:23.412 085 15857.98 506.74 52596.80 88888.00 2024-03-25 00:05:23.912 085 15858.01 506.68 52596.82 88888.00 2024-03-25 00:05:24.912 085 15858.02 506.55 52596.81 88888.00 2024-03-25 00:05:25.412 085 15857.98 506.48 52596.79 88888.00 2024-03-25 00:05:25.912 085 15858.01 506.41 52596.77 88888.00 2024-03-25 00:05:26.412 085 15857.96 506.40 52596.87 88888.00 2024-03-25 00:05:26.912 085 15857.95 506.40 52596.93 88888.00 2024-03-25 00:05:27.412 085 15857.91 506.39 52596.98 88888.00 2024-03-25 00:05:27.912 085 15857.89 506.34 52597.01 88888.00 2024-03-25 00:05:28.412 085 15857.86 506.26 52597.10 88888.00 2024-03-25 00:05:28.912 085 15857.80 506.24 52597.14 88888.00 2024-03-25 00:05:29.412 085 15857.83 506.23 52597.12 88888.00 2024-03-25 00:05:29.912 085 15857.80 506.16 52597.16 88888.00 2024-03-25 00:05:30.412 085 15857.74 506.11 52597.21 88888.00 2024-03-25 00:05:30.912 085 15857.69 506.06 52597.27 88888.00 2024-03-25 00:05:31.412 085 15857.69 505.99 52597.33 88888.00 2024-03-25 00:05:31.912 085 15857.67 505.96 52597.30 88888.00 2024-03-25 00:05:32.412 085 15857.62 505.93 52597.33 88888.00 2024-03-25 00:05:32.912 085 15857.57 505.93 52597.38 88888.00 2024-03-25 00:05:33.412 085 15857.58 505.89 52597.40 88888.00 2024-03-25 00:05:33.912 085 15857.60 505.87 52597.42 88888.00 2024-03-25 00:05:34.412 085 15857.64 505.84 52597.40 88888.00 2024-03-25 00:05:34.912 085 15857.57 505.77 52597.41 88888.00 2024-03-25 00:05:35.412 085 15857.55 505.72 52597.48 88888.00 2024-03-25 00:05:35.912 085 15857.52 505.72 52597.53 88888.00 2024-03-25 00:05:36.412 085 15857.49 505.68 52597.55 88888.00 2024-03-25 00:05:36.912 085 15857.46 505.61 52597.60 88888.00 2024-03-25 00:05:37.412 085 15857.43 505.58 52597.62 88888.00 2024-03-25 00:05:37.912 085 15857.41 505.51 52597.66 88888.00 2024-03-25 00:05:38.412 085 15857.37 505.50 52597.75 88888.00 2024-03-25 00:05:38.912 085 15857.32 505.50 52597.77 88888.00 2024-03-25 00:05:39.412 085 15857.29 505.46 52597.80 88888.00 2024-03-25 00:05:39.912 085 15857.23 505.38 52597.83 88888.00 2024-03-25 00:05:40.412 085 15857.16 505.30 52597.91 88888.00 2024-03-25 00:05:40.912 085 15857.22 505.30 52597.98 88888.00 2024-03-25 00:05:41.412 085 15857.21 505.27 52597.99 88888.00 2024-03-25 00:05:41.912 085 15857.12 505.21 52598.04 88888.00 2024-03-25 00:05:42.412 085 15857.05 505.19 52598.11 88888.00 2024-03-25 00:05:42.912 085 15857.07 505.18 52598.18 88888.00 2024-03-25 00:05:43.412 085 15857.05 505.15 52598.27 88888.00 2024-03-25 00:05:43.912 085 15857.04 505.13 52598.36 88888.00 2024-03-25 00:05:44.412 085 15856.92 505.08 52598.35 88888.00 2024-03-25 00:05:44.912 085 15856.84 505.03 52598.40 88888.00 2024-03-25 00:05:45.412 085 15856.79 504.99 52598.50 88888.00 2024-03-25 00:05:45.912 085 15856.80 504.99 52598.49 88888.00 2024-03-25 00:05:46.412 085 15856.75 504.91 52598.50 88888.00 2024-03-25 00:05:46.912 085 15856.66 504.85 52598.61 88888.00 2024-03-25 00:05:47.412 085 15856.60 504.86 52598.62 88888.00 2024-03-25 00:05:47.912 085 15856.57 504.85 52598.65 88888.00 2024-03-25 00:05:48.412 085 15856.47 504.78 52598.75 88888.00 2024-03-25 00:05:48.912 085 15856.39 504.74 52598.84 88888.00 2024-03-25 00:05:49.412 085 15856.35 504.65 52598.89 88888.00 2024-03-25 00:05:49.912 085 15856.29 504.58 52598.94 88888.00 2024-03-25 00:05:50.412 085 15856.24 504.58 52599.00 88888.00 2024-03-25 00:05:50.912 085 15856.20 504.58 52599.08 88888.00 2024-03-25 00:05:51.412 085 15856.16 504.57 52599.11 88888.00 2024-03-25 00:05:51.912 085 15856.11 504.56 52599.16 88888.00 2024-03-25 00:05:52.412 085 15856.01 504.52 52599.17 88888.00 2024-03-25 00:05:52.912 085 15855.90 504.47 52599.20 88888.00 2024-03-25 00:05:53.412 085 15855.92 504.42 52599.20 88888.00 2024-03-25 00:05:53.912 085 15855.93 504.39 52599.24 88888.00 2024-03-25 00:05:54.412 085 15855.85 504.38 52599.35 88888.00 2024-03-25 00:05:54.912 085 15855.79 504.37 52599.41 88888.00 2024-03-25 00:05:55.412 085 15855.77 504.32 52599.49 88888.00 2024-03-25 00:05:55.912 085 15855.77 504.22 52599.54 88888.00 2024-03-25 00:05:56.412 085 15855.70 504.15 52599.54 88888.00 2024-03-25 00:05:56.912 085 15855.66 504.13 52599.57 88888.00 2024-03-25 00:05:57.412 085 15855.59 504.09 52599.62 88888.00 2024-03-25 00:05:57.912 085 15855.59 504.07 52599.67 88888.00 2024-03-25 00:05:58.412 085 15855.59 504.07 52599.71 88888.00 2024-03-25 00:05:58.912 085 15855.60 504.05 52599.77 88888.00 2024-03-25 00:05:59.412 085 15855.54 504.03 52599.80 88888.00 2024-03-25 00:05:59.912 085 15855.49 504.00 52599.85 88888.00 2024-03-25 00:06:00.412 085 15855.45 503.94 52599.88 88888.00 2024-03-25 00:06:00.912 085 15855.45 503.89 52599.89 88888.00 2024-03-25 00:06:01.412 085 15855.40 503.89 52599.94 88888.00 2024-03-25 00:06:01.912 085 15855.39 503.87 52599.97 88888.00 2024-03-25 00:06:02.912 085 15855.41 503.89 52600.13 88888.00 2024-03-25 00:06:03.412 085 15855.35 503.88 52600.21 88888.00 2024-03-25 00:06:03.912 085 15855.35 503.84 52600.30 88888.00 2024-03-25 00:06:04.412 085 15855.41 503.86 52600.37 88888.00 2024-03-25 00:06:04.912 085 15855.35 503.82 52600.36 88888.00 2024-03-25 00:06:05.412 085 15855.38 503.78 52600.40 88888.00 2024-03-25 00:06:05.912 085 15855.41 503.79 52600.48 88888.00 2024-03-25 00:06:06.412 085 15855.40 503.75 52600.56 88888.00 2024-03-25 00:06:06.912 085 15855.31 503.72 52600.61 88888.00 2024-03-25 00:06:07.412 085 15855.31 503.65 52600.62 88888.00 2024-03-25 00:06:07.912 085 15855.31 503.63 52600.64 88888.00 2024-03-25 00:06:08.412 085 15855.24 503.62 52600.65 88888.00 2024-03-25 00:06:08.912 085 15855.24 503.61 52600.75 88888.00 2024-03-25 00:06:09.412 085 15855.21 503.58 52600.80 88888.00 2024-03-25 00:06:09.912 085 15855.22 503.56 52600.84 88888.00 2024-03-25 00:06:10.412 085 15855.23 503.56 52600.87 88888.00 2024-03-25 00:06:10.912 085 15855.21 503.54 52600.99 88888.00 2024-03-25 00:06:11.412 085 15855.14 503.53 52601.08 88888.00 2024-03-25 00:06:11.912 085 15855.09 503.48 52601.16 88888.00 2024-03-25 00:06:12.912 085 15854.98 503.44 52601.17 88888.00 2024-03-25 00:06:13.412 085 15854.91 503.40 52601.23 88888.00 2024-03-25 00:06:13.912 085 15854.86 503.37 52601.27 88888.00 2024-03-25 00:06:14.412 085 15854.79 503.37 52601.26 88888.00 2024-03-25 00:06:14.912 085 15854.76 503.36 52601.26 88888.00 2024-03-25 00:06:15.412 085 15854.69 503.32 52601.29 88888.00 2024-03-25 00:06:15.912 085 15854.68 503.29 52601.37 88888.00 2024-03-25 00:06:16.412 085 15854.62 503.28 52601.37 88888.00 2024-03-25 00:06:16.912 085 15854.55 503.30 52601.43 88888.00 2024-03-25 00:06:17.412 085 15854.51 503.29 52601.50 88888.00 2024-03-25 00:06:17.912 085 15854.45 503.26 52601.61 88888.00 2024-03-25 00:06:18.412 085 15854.40 503.26 52601.66 88888.00 2024-03-25 00:06:18.912 085 15854.36 503.22 52601.73 88888.00 2024-03-25 00:06:19.412 085 15854.31 503.21 52601.82 88888.00 2024-03-25 00:06:19.912 085 15854.20 503.21 52601.82 88888.00 2024-03-25 00:06:20.412 085 15854.15 503.17 52601.82 88888.00 2024-03-25 00:06:20.912 085 15854.11 503.12 52601.88 88888.00 2024-03-25 00:06:21.412 085 15854.05 503.11 52601.93 88888.00 2024-03-25 00:06:21.912 085 15853.98 503.12 52602.02 88888.00 2024-03-25 00:06:22.412 085 15853.98 503.08 52602.04 88888.00 2024-03-25 00:06:22.912 085 15853.93 503.04 52602.08 88888.00 2024-03-25 00:06:23.412 085 15853.88 503.04 52602.13 88888.00 2024-03-25 00:06:23.912 085 15853.81 503.04 52602.17 88888.00 2024-03-25 00:06:24.412 085 15853.78 503.04 52602.16 88888.00 2024-03-25 00:06:24.912 085 15853.77 503.04 52602.21 88888.00 2024-03-25 00:06:25.412 085 15853.73 503.05 52602.29 88888.00 2024-03-25 00:06:26.412 085 15853.60 503.04 52602.32 88888.00 2024-03-25 00:06:26.912 085 15853.54 503.01 52602.36 88888.00 2024-03-25 00:06:27.412 085 15853.49 502.93 52602.40 88888.00 2024-03-25 00:06:27.912 085 15853.45 502.86 52602.41 88888.00 2024-03-25 00:06:28.412 085 15853.35 502.79 52602.41 88888.00 2024-03-25 00:06:28.912 085 15853.27 502.77 52602.46 88888.00 2024-03-25 00:06:29.412 085 15853.19 502.77 52602.44 88888.00 2024-03-25 00:06:29.912 085 15853.12 502.76 52602.46 88888.00 2024-03-25 00:06:30.412 085 15853.03 502.74 52602.52 88888.00 2024-03-25 00:06:30.912 085 15852.99 502.69 52602.58 88888.00 2024-03-25 00:06:31.412 085 15852.91 502.65 52602.62 88888.00 2024-03-25 00:06:31.912 085 15852.82 502.59 52602.65 88888.00 2024-03-25 00:06:32.412 085 15852.73 502.56 52602.66 88888.00 2024-03-25 00:06:32.912 085 15852.69 502.49 52602.71 88888.00 2024-03-25 00:06:33.412 085 15852.60 502.42 52602.71 88888.00 2024-03-25 00:06:33.912 085 15852.51 502.39 52602.70 88888.00 2024-03-25 00:06:34.412 085 15852.41 502.33 52602.71 88888.00 2024-03-25 00:06:34.912 085 15852.31 502.27 52602.72 88888.00 2024-03-25 00:06:35.412 085 15852.24 502.18 52602.71 88888.00 2024-03-25 00:06:36.412 085 15852.00 502.07 52602.77 88888.00 2024-03-25 00:06:36.912 085 15851.87 502.00 52602.73 88888.00 2024-03-25 00:06:37.412 085 15851.74 501.97 52602.80 88888.00 2024-03-25 00:06:37.912 085 15851.69 501.88 52602.82 88888.00 2024-03-25 00:06:38.412 085 15851.62 501.79 52602.83 88888.00 2024-03-25 00:06:38.912 085 15851.50 501.72 52602.83 88888.00 2024-03-25 00:06:39.412 085 15851.43 501.63 52602.83 88888.00 2024-03-25 00:06:39.912 085 15851.37 501.56 52602.88 88888.00 2024-03-25 00:06:40.412 085 15851.31 501.50 52602.86 88888.00 2024-03-25 00:06:40.912 085 15851.24 501.38 52602.85 88888.00 2024-03-25 00:06:41.412 085 15851.17 501.29 52602.84 88888.00 2024-03-25 00:06:41.912 085 15851.07 501.24 52602.85 88888.00 2024-03-25 00:06:42.412 085 15851.02 501.14 52602.83 88888.00 2024-03-25 00:06:42.912 085 15850.90 501.06 52602.82 88888.00 2024-03-25 00:06:43.412 085 15850.82 500.98 52602.80 88888.00 2024-03-25 00:06:43.912 085 15850.73 500.90 52602.74 88888.00 2024-03-25 00:06:44.412 085 15850.66 500.79 52602.72 88888.00 2024-03-25 00:06:44.912 085 15850.57 500.68 52602.75 88888.00 2024-03-25 00:06:45.412 085 15850.43 500.59 52602.74 88888.00 2024-03-25 00:06:45.912 085 15850.29 500.47 52602.73 88888.00 2024-03-25 00:06:46.412 085 15850.26 500.40 52602.74 88888.00 2024-03-25 00:06:46.912 085 15850.17 500.33 52602.78 88888.00 2024-03-25 00:06:47.412 085 15850.10 500.23 52602.79 88888.00 2024-03-25 00:06:47.912 085 15850.06 500.14 52602.80 88888.00 2024-03-25 00:06:48.412 085 15849.97 500.08 52602.81 88888.00 2024-03-25 00:06:48.912 085 15849.88 499.94 52602.80 88888.00 2024-03-25 00:06:49.412 085 15849.77 499.81 52602.80 88888.00 2024-03-25 00:06:49.912 085 15849.71 499.71 52602.80 88888.00 2024-03-25 00:06:50.412 085 15849.68 499.64 52602.72 88888.00 2024-03-25 00:06:50.912 085 15849.57 499.53 52602.72 88888.00 2024-03-25 00:06:51.412 085 15849.50 499.42 52602.75 88888.00 2024-03-25 00:06:51.912 085 15849.39 499.37 52602.77 88888.00 2024-03-25 00:06:52.412 085 15849.37 499.28 52602.77 88888.00 2024-03-25 00:06:52.912 085 15849.33 499.22 52602.80 88888.00 2024-03-25 00:06:53.412 085 15849.26 499.17 52602.79 88888.00 2024-03-25 00:06:53.912 085 15849.19 499.00 52602.83 88888.00 2024-03-25 00:06:54.412 085 15849.11 498.91 52602.89 88888.00 2024-03-25 00:06:54.912 085 15849.06 498.85 52602.88 88888.00 2024-03-25 00:06:55.412 085 15848.98 498.78 52602.92 88888.00 2024-03-25 00:06:55.912 085 15848.91 498.68 52602.94 88888.00 2024-03-25 00:06:56.413 085 15848.82 498.56 52602.91 88888.00 2024-03-25 00:06:56.913 085 15848.75 498.55 52602.91 88888.00 2024-03-25 00:06:57.413 085 15848.73 498.47 52602.94 88888.00 2024-03-25 00:06:57.913 085 15848.69 498.41 52602.89 88888.00 2024-03-25 00:06:58.413 085 15848.63 498.34 52602.94 88888.00 2024-03-25 00:06:58.913 085 15848.57 498.27 52602.98 88888.00 2024-03-25 00:06:59.413 085 15848.51 498.22 52602.95 88888.00 2024-03-25 00:06:59.913 085 15848.46 498.12 52602.95 88888.00 2024-03-25 00:07:00.413 085 15848.33 498.07 52602.97 88888.00 2024-03-25 00:07:00.913 085 15848.25 498.02 52602.99 88888.00 2024-03-25 00:07:01.413 085 15848.22 497.99 52603.04 88888.00 2024-03-25 00:07:01.913 085 15848.17 497.95 52603.03 88888.00 2024-03-25 00:07:02.413 085 15848.10 497.84 52603.00 88888.00 2024-03-25 00:07:02.913 085 15848.06 497.78 52602.99 88888.00 2024-03-25 00:07:03.413 085 15848.03 497.74 52602.97 88888.00 2024-03-25 00:07:03.913 085 15848.00 497.70 52602.97 88888.00 2024-03-25 00:07:04.413 085 15847.97 497.68 52603.00 88888.00 2024-03-25 00:07:04.913 085 15847.91 497.63 52602.97 88888.00 2024-03-25 00:07:05.413 085 15847.84 497.56 52602.97 88888.00 2024-03-25 00:07:05.913 085 15847.79 497.52 52603.01 88888.00 2024-03-25 00:07:06.413 085 15847.75 497.50 52603.03 88888.00 2024-03-25 00:07:06.913 085 15847.73 497.47 52603.07 88888.00 2024-03-25 00:07:07.413 085 15847.71 497.43 52603.06 88888.00 2024-03-25 00:07:07.913 085 15847.75 497.40 52603.09 88888.00 2024-03-25 00:07:08.413 085 15847.72 497.37 52603.08 88888.00 2024-03-25 00:07:08.913 085 15847.70 497.32 52603.11 88888.00 2024-03-25 00:07:09.413 085 15847.73 497.29 52603.10 88888.00 2024-03-25 00:07:09.913 085 15847.71 497.27 52603.07 88888.00 2024-03-25 00:07:10.413 085 15847.73 497.26 52603.05 88888.00 2024-03-25 00:07:10.913 085 15847.74 497.25 52603.08 88888.00 2024-03-25 00:07:11.413 085 15847.76 497.23 52603.09 88888.00 2024-03-25 00:07:11.913 085 15847.76 497.17 52603.10 88888.00 2024-03-25 00:07:12.413 085 15847.75 497.16 52603.12 88888.00 2024-03-25 00:07:12.913 085 15847.72 497.13 52603.12 88888.00 2024-03-25 00:07:13.413 085 15847.75 497.11 52603.07 88888.00 2024-03-25 00:07:13.913 085 15847.75 497.12 52603.05 88888.00 2024-03-25 00:07:14.413 085 15847.76 497.11 52603.07 88888.00 2024-03-25 00:07:14.913 085 15847.75 497.09 52603.07 88888.00 2024-03-25 00:07:15.413 085 15847.78 497.07 52603.09 88888.00 2024-03-25 00:07:15.913 085 15847.82 497.08 52603.07 88888.00 2024-03-25 00:07:16.413 085 15847.85 497.11 52603.04 88888.00 2024-03-25 00:07:16.913 085 15847.90 497.12 52603.02 88888.00 2024-03-25 00:07:17.913 085 15847.97 497.11 52603.05 88888.00 2024-03-25 00:07:18.413 085 15848.03 497.13 52602.99 88888.00 2024-03-25 00:07:18.913 085 15848.01 497.15 52602.94 88888.00 2024-03-25 00:07:19.413 085 15847.98 497.17 52602.91 88888.00 2024-03-25 00:07:19.913 085 15848.04 497.21 52602.92 88888.00 2024-03-25 00:07:20.413 085 15848.06 497.22 52602.90 88888.00 2024-03-25 00:07:20.913 085 15848.06 497.24 52602.91 88888.00 2024-03-25 00:07:21.413 085 15848.10 497.26 52602.88 88888.00 2024-03-25 00:07:21.913 085 15848.15 497.31 52602.88 88888.00 2024-03-25 00:07:22.413 085 15848.18 497.34 52602.94 88888.00 2024-03-25 00:07:22.913 085 15848.19 497.39 52602.97 88888.00 2024-03-25 00:07:23.413 085 15848.24 497.42 52602.91 88888.00 2024-03-25 00:07:23.913 085 15848.33 497.44 52602.89 88888.00 2024-03-25 00:07:24.413 085 15848.39 497.46 52602.89 88888.00 2024-03-25 00:07:24.913 085 15848.37 497.47 52602.85 88888.00 2024-03-25 00:07:25.413 085 15848.45 497.50 52602.80 88888.00 2024-03-25 00:07:25.913 085 15848.53 497.53 52602.80 88888.00 2024-03-25 00:07:26.413 085 15848.53 497.58 52602.75 88888.00 2024-03-25 00:07:26.913 085 15848.51 497.59 52602.69 88888.00 2024-03-25 00:07:27.413 085 15848.54 497.61 52602.65 88888.00 2024-03-25 00:07:27.913 085 15848.61 497.66 52602.66 88888.00 2024-03-25 00:07:28.413 085 15848.66 497.73 52602.64 88888.00 2024-03-25 00:07:28.913 085 15848.72 497.73 52602.62 88888.00 2024-03-25 00:07:29.413 085 15848.76 497.74 52602.62 88888.00 2024-03-25 00:07:29.913 085 15848.80 497.81 52602.59 88888.00 2024-03-25 00:07:30.413 085 15848.88 497.85 52602.57 88888.00 2024-03-25 00:07:30.913 085 15848.88 497.91 52602.51 88888.00 2024-03-25 00:07:31.413 085 15848.93 497.92 52602.47 88888.00 2024-03-25 00:07:31.913 085 15848.97 497.92 52602.46 88888.00 2024-03-25 00:07:32.413 085 15848.98 497.98 52602.48 88888.00 2024-03-25 00:07:32.913 085 15849.05 498.04 52602.48 88888.00 2024-03-25 00:07:33.413 085 15849.06 498.09 52602.39 88888.00 2024-03-25 00:07:33.913 085 15849.12 498.15 52602.31 88888.00 2024-03-25 00:07:34.413 085 15849.14 498.18 52602.27 88888.00 2024-03-25 00:07:34.913 085 15849.21 498.22 52602.21 88888.00 2024-03-25 00:07:35.413 085 15849.24 498.27 52602.11 88888.00 2024-03-25 00:07:35.913 085 15849.23 498.33 52602.09 88888.00 2024-03-25 00:07:36.413 085 15849.28 498.37 52602.09 88888.00 2024-03-25 00:07:36.913 085 15849.38 498.43 52602.13 88888.00 2024-03-25 00:07:37.413 085 15849.42 498.51 52602.14 88888.00 2024-03-25 00:07:37.913 085 15849.48 498.62 52602.10 88888.00 2024-03-25 00:07:38.413 085 15849.52 498.69 52602.08 88888.00 2024-03-25 00:07:38.913 085 15849.54 498.72 52602.06 88888.00 2024-03-25 00:07:39.413 085 15849.59 498.79 52602.01 88888.00 2024-03-25 00:07:39.913 085 15849.61 498.81 52601.99 88888.00 2024-03-25 00:07:40.413 085 15849.59 498.91 52601.97 88888.00 2024-03-25 00:07:40.913 085 15849.64 498.98 52601.92 88888.00 2024-03-25 00:07:41.413 085 15849.71 498.96 52601.85 88888.00 2024-03-25 00:07:41.913 085 15849.72 498.94 52601.86 88888.00 2024-03-25 00:07:42.413 085 15849.72 499.02 52601.87 88888.00 2024-03-25 00:07:42.913 085 15849.83 499.04 52601.82 88888.00 2024-03-25 00:07:43.413 085 15849.86 499.10 52601.80 88888.00 2024-03-25 00:07:43.913 085 15849.90 499.15 52601.80 88888.00 2024-03-25 00:07:44.413 085 15849.97 499.21 52601.74 88888.00 2024-03-25 00:07:44.913 085 15849.98 499.28 52601.63 88888.00 2024-03-25 00:07:45.413 085 15850.11 499.33 52601.64 88888.00 2024-03-25 00:07:45.913 085 15850.18 499.39 52601.59 88888.00 2024-03-25 00:07:46.413 085 15850.20 499.46 52601.54 88888.00 2024-03-25 00:07:46.913 085 15850.28 499.50 52601.49 88888.00 2024-03-25 00:07:47.413 085 15850.28 499.56 52601.42 88888.00 2024-03-25 00:07:47.913 085 15850.30 499.59 52601.30 88888.00 2024-03-25 00:07:48.413 085 15850.35 499.60 52601.27 88888.00 2024-03-25 00:07:48.913 085 15850.39 499.66 52601.30 88888.00 2024-03-25 00:07:49.413 085 15850.47 499.72 52601.28 88888.00 2024-03-25 00:07:49.913 085 15850.51 499.74 52601.21 88888.00 2024-03-25 00:07:50.413 085 15850.56 499.79 52601.24 88888.00 2024-03-25 00:07:50.913 085 15850.62 499.83 52601.26 88888.00 2024-03-25 00:07:51.413 085 15850.64 499.88 52601.24 88888.00 2024-03-25 00:07:51.913 085 15850.68 499.92 52601.20 88888.00 2024-03-25 00:07:52.413 085 15850.74 499.97 52601.11 88888.00 2024-03-25 00:07:52.913 085 15850.75 500.00 52601.08 88888.00 2024-03-25 00:07:53.413 085 15850.77 500.02 52601.11 88888.00 2024-03-25 00:07:53.913 085 15850.84 500.10 52601.04 88888.00 2024-03-25 00:07:54.413 085 15850.84 500.16 52600.97 88888.00 2024-03-25 00:07:54.913 085 15850.88 500.20 52600.90 88888.00 2024-03-25 00:07:55.413 085 15850.97 500.27 52600.86 88888.00 2024-03-25 00:07:55.913 085 15851.05 500.29 52600.84 88888.00 2024-03-25 00:07:56.413 085 15851.02 500.32 52600.80 88888.00 2024-03-25 00:07:56.913 085 15851.02 500.35 52600.78 88888.00 2024-03-25 00:07:57.413 085 15851.11 500.42 52600.77 88888.00 2024-03-25 00:07:57.913 085 15851.13 500.47 52600.76 88888.00 2024-03-25 00:07:58.413 085 15851.15 500.55 52600.73 88888.00 2024-03-25 00:07:58.913 085 15851.23 500.60 52600.70 88888.00 2024-03-25 00:07:59.413 085 15851.29 500.64 52600.68 88888.00 2024-03-25 00:07:59.913 085 15851.32 500.69 52600.59 88888.00 2024-03-25 00:08:00.413 085 15851.36 500.68 52600.57 88888.00 2024-03-25 00:08:00.913 085 15851.38 500.70 52600.57 88888.00 2024-03-25 00:08:01.413 085 15851.45 500.77 52600.49 88888.00 2024-03-25 00:08:01.913 085 15851.53 500.81 52600.42 88888.00 2024-03-25 00:08:02.413 085 15851.55 500.86 52600.38 88888.00 2024-03-25 00:08:02.913 085 15851.62 500.88 52600.32 88888.00 2024-03-25 00:08:03.413 085 15851.70 500.92 52600.31 88888.00 2024-03-25 00:08:03.913 085 15851.71 500.96 52600.27 88888.00 2024-03-25 00:08:04.413 085 15851.80 501.02 52600.20 88888.00 2024-03-25 00:08:04.913 085 15851.91 501.03 52600.22 88888.00 2024-03-25 00:08:05.413 085 15851.96 501.03 52600.27 88888.00 2024-03-25 00:08:05.913 085 15852.05 501.04 52600.17 88888.00 2024-03-25 00:08:06.413 085 15852.13 501.09 52600.08 88888.00 2024-03-25 00:08:06.913 085 15852.19 501.16 52600.09 88888.00 2024-03-25 00:08:07.413 085 15852.28 501.26 52600.03 88888.00 2024-03-25 00:08:07.913 085 15852.37 501.30 52599.99 88888.00 2024-03-25 00:08:08.413 085 15852.44 501.30 52599.97 88888.00 2024-03-25 00:08:09.413 085 15852.58 501.35 52599.78 88888.00 2024-03-25 00:08:09.913 085 15852.64 501.40 52599.72 88888.00 2024-03-25 00:08:10.413 085 15852.76 501.48 52599.71 88888.00 2024-03-25 00:08:10.913 085 15852.82 501.50 52599.69 88888.00 2024-03-25 00:08:11.413 085 15852.85 501.53 52599.72 88888.00 2024-03-25 00:08:11.913 085 15852.92 501.56 52599.70 88888.00 2024-03-25 00:08:12.413 085 15853.00 501.59 52599.66 88888.00 2024-03-25 00:08:12.913 085 15853.10 501.67 52599.64 88888.00 2024-03-25 00:08:13.413 085 15853.28 501.73 52599.57 88888.00 2024-03-25 00:08:13.913 085 15853.44 501.81 52599.49 88888.00 2024-03-25 00:08:14.413 085 15853.53 501.85 52599.44 88888.00 2024-03-25 00:08:14.913 085 15853.58 501.88 52599.39 88888.00 2024-03-25 00:08:15.413 085 15853.61 501.95 52599.38 88888.00 2024-03-25 00:08:15.913 085 15853.72 501.99 52599.28 88888.00 2024-03-25 00:08:16.413 085 15853.79 502.10 52599.18 88888.00 2024-03-25 00:08:16.913 085 15853.90 502.15 52599.18 88888.00 2024-03-25 00:08:17.413 085 15853.95 502.22 52599.21 88888.00 2024-03-25 00:08:17.913 085 15854.05 502.24 52599.16 88888.00 2024-03-25 00:08:18.413 085 15854.16 502.27 52599.18 88888.00 2024-03-25 00:08:19.413 085 15854.36 502.43 52599.15 88888.00 2024-03-25 00:08:19.913 085 15854.45 502.53 52599.24 88888.00 2024-03-25 00:08:20.413 085 15854.50 502.60 52599.17 88888.00 2024-03-25 00:08:20.913 085 15854.53 502.62 52599.17 88888.00 2024-03-25 00:08:21.413 085 15854.63 502.68 52599.12 88888.00 2024-03-25 00:08:21.913 085 15854.73 502.80 52599.03 88888.00 2024-03-25 00:08:22.413 085 15854.77 502.89 52599.04 88888.00 2024-03-25 00:08:22.913 085 15854.84 502.97 52599.05 88888.00 2024-03-25 00:08:23.413 085 15854.89 503.04 52599.01 88888.00 2024-03-25 00:08:23.913 085 15854.98 503.12 52599.01 88888.00 2024-03-25 00:08:24.413 085 15855.06 503.21 52599.02 88888.00 2024-03-25 00:08:24.913 085 15855.13 503.29 52599.01 88888.00 2024-03-25 00:08:25.413 085 15855.16 503.38 52599.03 88888.00 2024-03-25 00:08:25.913 085 15855.22 503.46 52599.05 88888.00 2024-03-25 00:08:26.413 085 15855.25 503.53 52599.05 88888.00 2024-03-25 00:08:26.913 085 15855.32 503.57 52599.08 88888.00 2024-03-25 00:08:27.413 085 15855.39 503.62 52599.07 88888.00 2024-03-25 00:08:27.913 085 15855.47 503.70 52599.07 88888.00 2024-03-25 00:08:28.413 085 15855.50 503.78 52599.08 88888.00 2024-03-25 00:08:29.413 085 15855.60 503.91 52599.00 88888.00 2024-03-25 00:08:29.913 085 15855.67 503.95 52598.99 88888.00 2024-03-25 00:08:30.413 085 15855.71 504.04 52598.99 88888.00 2024-03-25 00:08:30.913 085 15855.76 504.13 52598.95 88888.00 2024-03-25 00:08:31.413 085 15855.80 504.21 52599.01 88888.00 2024-03-25 00:08:31.913 085 15855.83 504.29 52598.98 88888.00 2024-03-25 00:08:32.413 085 15855.80 504.31 52599.01 88888.00 2024-03-25 00:08:32.913 085 15855.81 504.37 52599.05 88888.00 2024-03-25 00:08:33.413 085 15855.81 504.46 52599.06 88888.00 2024-03-25 00:08:33.913 085 15855.93 504.55 52599.09 88888.00 2024-03-25 00:08:34.413 085 15855.97 504.61 52599.15 88888.00 2024-03-25 00:08:34.913 085 15855.97 504.68 52599.10 88888.00 2024-03-25 00:08:35.413 085 15855.98 504.70 52599.12 88888.00 2024-03-25 00:08:35.913 085 15856.06 504.81 52599.17 88888.00 2024-03-25 00:08:36.413 085 15856.05 504.87 52599.17 88888.00 2024-03-25 00:08:36.913 085 15856.06 504.93 52599.24 88888.00 2024-03-25 00:08:37.413 085 15856.10 505.01 52599.28 88888.00 2024-03-25 00:08:37.913 085 15856.08 505.08 52599.22 88888.00 2024-03-25 00:08:38.413 085 15856.08 505.18 52599.21 88888.00 2024-03-25 00:08:38.913 085 15856.04 505.24 52599.28 88888.00 2024-03-25 00:08:39.413 085 15856.05 505.27 52599.36 88888.00 2024-03-25 00:08:39.913 085 15856.04 505.30 52599.43 88888.00 2024-03-25 00:08:40.413 085 15856.01 505.36 52599.45 88888.00 2024-03-25 00:08:40.913 085 15855.96 505.38 52599.41 88888.00 2024-03-25 00:08:41.413 085 15855.95 505.45 52599.37 88888.00 2024-03-25 00:08:41.913 085 15855.93 505.51 52599.35 88888.00 2024-03-25 00:08:42.413 085 15855.86 505.53 52599.35 88888.00 2024-03-25 00:08:42.913 085 15855.81 505.55 52599.40 88888.00 2024-03-25 00:08:43.413 085 15855.80 505.58 52599.48 88888.00 2024-03-25 00:08:43.913 085 15855.75 505.61 52599.46 88888.00 2024-03-25 00:08:44.413 085 15855.66 505.65 52599.44 88888.00 2024-03-25 00:08:44.913 085 15855.57 505.70 52599.46 88888.00 2024-03-25 00:08:45.413 085 15855.47 505.69 52599.55 88888.00 2024-03-25 00:08:45.913 085 15855.38 505.74 52599.54 88888.00 2024-03-25 00:08:46.413 085 15855.31 505.74 52599.55 88888.00 2024-03-25 00:08:46.913 085 15855.20 505.72 52599.59 88888.00 2024-03-25 00:08:47.413 085 15855.16 505.76 52599.56 88888.00 2024-03-25 00:08:47.913 085 15855.12 505.78 52599.61 88888.00 2024-03-25 00:08:48.413 085 15855.06 505.81 52599.68 88888.00 2024-03-25 00:08:48.913 085 15854.96 505.84 52599.69 88888.00 2024-03-25 00:08:49.413 085 15854.89 505.85 52599.67 88888.00 2024-03-25 00:08:49.913 085 15854.78 505.86 52599.63 88888.00 2024-03-25 00:08:50.413 085 15854.66 505.84 52599.64 88888.00 2024-03-25 00:08:50.913 085 15854.58 505.85 52599.63 88888.00 2024-03-25 00:08:51.413 085 15854.51 505.87 52599.66 88888.00 2024-03-25 00:08:51.913 085 15854.44 505.86 52599.63 88888.00 2024-03-25 00:08:52.413 085 15854.35 505.86 52599.62 88888.00 2024-03-25 00:08:52.913 085 15854.24 505.80 52599.62 88888.00 2024-03-25 00:08:53.413 085 15854.17 505.77 52599.65 88888.00 2024-03-25 00:08:53.913 085 15854.07 505.78 52599.68 88888.00 2024-03-25 00:08:54.413 085 15853.94 505.86 52599.70 88888.00 2024-03-25 00:08:54.913 085 15853.81 505.88 52599.69 88888.00 2024-03-25 00:08:55.413 085 15853.73 505.84 52599.71 88888.00 2024-03-25 00:08:55.913 085 15853.70 505.84 52599.77 88888.00 2024-03-25 00:08:56.413 085 15853.57 505.85 52599.79 88888.00 2024-03-25 00:08:56.913 085 15853.49 505.82 52599.72 88888.00 2024-03-25 00:08:57.413 085 15853.42 505.84 52599.74 88888.00 2024-03-25 00:08:57.913 085 15853.35 505.77 52599.70 88888.00 2024-03-25 00:08:58.413 085 15853.25 505.72 52599.68 88888.00 2024-03-25 00:08:58.913 085 15853.16 505.71 52599.67 88888.00 2024-03-25 00:08:59.413 085 15853.06 505.67 52599.65 88888.00 2024-03-25 00:08:59.913 085 15852.89 505.63 52599.64 88888.00 2024-03-25 00:09:00.413 085 15852.79 505.64 52599.65 88888.00 2024-03-25 00:09:00.913 085 15852.68 505.61 52599.66 88888.00 2024-03-25 00:09:01.413 085 15852.59 505.59 52599.63 88888.00 2024-03-25 00:09:01.913 085 15852.46 505.53 52599.66 88888.00 2024-03-25 00:09:02.413 085 15852.36 505.51 52599.64 88888.00 2024-03-25 00:09:02.913 085 15852.33 505.51 52599.62 88888.00 2024-03-25 00:09:03.413 085 15852.22 505.48 52599.61 88888.00 2024-03-25 00:09:03.913 085 15852.12 505.48 52599.59 88888.00 2024-03-25 00:09:04.413 085 15852.01 505.45 52599.61 88888.00 2024-03-25 00:09:04.913 085 15851.94 505.39 52599.64 88888.00 2024-03-25 00:09:05.413 085 15851.79 505.35 52599.62 88888.00 2024-03-25 00:09:05.913 085 15851.65 505.31 52599.57 88888.00 2024-03-25 00:09:06.413 085 15851.58 505.30 52599.54 88888.00 2024-03-25 00:09:06.913 085 15851.47 505.26 52599.52 88888.00 2024-03-25 00:09:07.413 085 15851.38 505.22 52599.52 88888.00 2024-03-25 00:09:07.913 085 15851.32 505.21 52599.58 88888.00 2024-03-25 00:09:08.413 085 15851.22 505.17 52599.61 88888.00 2024-03-25 00:09:08.913 085 15851.09 505.16 52599.62 88888.00 2024-03-25 00:09:09.413 085 15851.02 505.09 52599.62 88888.00 2024-03-25 00:09:09.913 085 15850.92 505.02 52599.63 88888.00 2024-03-25 00:09:10.413 085 15850.80 504.96 52599.63 88888.00 2024-03-25 00:09:10.913 085 15850.71 504.98 52599.58 88888.00 2024-03-25 00:09:11.413 085 15850.63 504.93 52599.50 88888.00 2024-03-25 00:09:11.913 085 15850.51 504.93 52599.44 88888.00 2024-03-25 00:09:12.413 085 15850.43 504.84 52599.46 88888.00 2024-03-25 00:09:12.913 085 15850.35 504.81 52599.49 88888.00 2024-03-25 00:09:13.413 085 15850.19 504.75 52599.47 88888.00 2024-03-25 00:09:13.913 085 15850.08 504.69 52599.41 88888.00 2024-03-25 00:09:14.413 085 15849.98 504.68 52599.40 88888.00 2024-03-25 00:09:14.913 085 15849.93 504.66 52599.40 88888.00 2024-03-25 00:09:15.413 085 15849.79 504.59 52599.42 88888.00 2024-03-25 00:09:15.913 085 15849.68 504.56 52599.36 88888.00 2024-03-25 00:09:16.413 085 15849.60 504.56 52599.36 88888.00 2024-03-25 00:09:16.913 085 15849.54 504.51 52599.38 88888.00 2024-03-25 00:09:17.413 085 15849.45 504.47 52599.31 88888.00 2024-03-25 00:09:17.913 085 15849.33 504.40 52599.27 88888.00 2024-03-25 00:09:18.413 085 15849.24 504.32 52599.30 88888.00 2024-03-25 00:09:18.913 085 15849.14 504.30 52599.28 88888.00 2024-03-25 00:09:19.413 085 15849.07 504.26 52599.26 88888.00 2024-03-25 00:09:19.913 085 15848.99 504.24 52599.23 88888.00 2024-03-25 00:09:21.413 085 15848.73 504.17 52599.19 88888.00 2024-03-25 00:09:21.913 085 15848.66 504.15 52599.21 88888.00 2024-03-25 00:09:22.413 085 15848.56 504.12 52599.26 88888.00 2024-03-25 00:09:22.913 085 15848.43 504.07 52599.23 88888.00 2024-03-25 00:09:23.413 085 15848.35 504.04 52599.19 88888.00 2024-03-25 00:09:23.913 085 15848.29 504.00 52599.18 88888.00 2024-03-25 00:09:24.413 085 15848.26 504.00 52599.17 88888.00 2024-03-25 00:09:24.913 085 15848.15 503.98 52599.17 88888.00 2024-03-25 00:09:25.413 085 15848.12 503.92 52599.14 88888.00 2024-03-25 00:09:25.913 085 15848.06 503.83 52599.06 88888.00 2024-03-25 00:09:26.413 085 15847.94 503.77 52599.05 88888.00 2024-03-25 00:09:26.913 085 15847.93 503.74 52599.04 88888.00 2024-03-25 00:09:27.413 085 15847.88 503.70 52598.99 88888.00 2024-03-25 00:09:27.913 085 15847.82 503.68 52598.92 88888.00 2024-03-25 00:09:28.413 085 15847.80 503.64 52598.88 88888.00 2024-03-25 00:09:28.913 085 15847.71 503.64 52598.84 88888.00 2024-03-25 00:09:29.413 085 15847.64 503.60 52598.80 88888.00 2024-03-25 00:09:29.913 085 15847.60 503.55 52598.79 88888.00 2024-03-25 00:09:30.413 085 15847.49 503.51 52598.85 88888.00 2024-03-25 00:09:30.913 085 15847.46 503.51 52598.79 88888.00 2024-03-25 00:09:31.413 085 15847.42 503.47 52598.82 88888.00 2024-03-25 00:09:31.913 085 15847.39 503.42 52598.84 88888.00 2024-03-25 00:09:32.413 085 15847.39 503.38 52598.82 88888.00 2024-03-25 00:09:32.913 085 15847.31 503.35 52598.70 88888.00 2024-03-25 00:09:33.413 085 15847.33 503.34 52598.64 88888.00 2024-03-25 00:09:33.913 085 15847.28 503.32 52598.62 88888.00 2024-03-25 00:09:34.413 085 15847.22 503.30 52598.57 88888.00 2024-03-25 00:09:34.913 085 15847.15 503.19 52598.49 88888.00 2024-03-25 00:09:35.413 085 15847.15 503.16 52598.45 88888.00 2024-03-25 00:09:35.913 085 15847.10 503.10 52598.42 88888.00 2024-03-25 00:09:36.413 085 15847.11 503.10 52598.37 88888.00 2024-03-25 00:09:36.913 085 15847.08 503.06 52598.35 88888.00 2024-03-25 00:09:37.413 085 15847.08 503.01 52598.30 88888.00 2024-03-25 00:09:37.913 085 15847.04 503.00 52598.24 88888.00 2024-03-25 00:09:38.413 085 15847.04 502.96 52598.20 88888.00 2024-03-25 00:09:38.913 085 15846.99 502.92 52598.14 88888.00 2024-03-25 00:09:39.413 085 15846.92 502.88 52598.08 88888.00 2024-03-25 00:09:39.913 085 15846.91 502.85 52597.99 88888.00 2024-03-25 00:09:40.913 085 15846.92 502.74 52597.97 88888.00 2024-03-25 00:09:41.413 085 15846.92 502.70 52597.94 88888.00 2024-03-25 00:09:41.913 085 15846.89 502.67 52597.89 88888.00 2024-03-25 00:09:42.413 085 15846.90 502.62 52597.90 88888.00 2024-03-25 00:09:42.913 085 15846.90 502.59 52597.91 88888.00 2024-03-25 00:09:43.413 085 15846.83 502.57 52597.86 88888.00 2024-03-25 00:09:43.913 085 15846.83 502.48 52597.81 88888.00 2024-03-25 00:09:44.413 085 15846.83 502.47 52597.75 88888.00 2024-03-25 00:09:44.913 085 15846.81 502.39 52597.67 88888.00 2024-03-25 00:09:45.413 085 15846.83 502.36 52597.67 88888.00 2024-03-25 00:09:45.913 085 15846.84 502.34 52597.68 88888.00 2024-03-25 00:09:46.413 085 15846.84 502.30 52597.62 88888.00 2024-03-25 00:09:46.913 085 15846.80 502.25 52597.53 88888.00 2024-03-25 00:09:47.413 085 15846.79 502.17 52597.44 88888.00 2024-03-25 00:09:47.913 085 15846.72 502.11 52597.43 88888.00 2024-03-25 00:09:48.413 085 15846.68 502.07 52597.38 88888.00 2024-03-25 00:09:48.913 085 15846.68 502.01 52597.24 88888.00 2024-03-25 00:09:49.413 085 15846.67 501.97 52597.16 88888.00 2024-03-25 00:09:49.913 085 15846.68 501.95 52597.15 88888.00 2024-03-25 00:09:50.413 085 15846.65 501.90 52597.14 88888.00 2024-03-25 00:09:50.913 085 15846.63 501.89 52597.12 88888.00 2024-03-25 00:09:51.413 085 15846.62 501.85 52597.07 88888.00 2024-03-25 00:09:51.913 085 15846.63 501.81 52597.06 88888.00 2024-03-25 00:09:52.413 085 15846.59 501.74 52597.01 88888.00 2024-03-25 00:09:52.913 085 15846.62 501.72 52596.97 88888.00 2024-03-25 00:09:53.413 085 15846.62 501.70 52596.94 88888.00 2024-03-25 00:09:53.913 085 15846.61 501.63 52596.96 88888.00 2024-03-25 00:09:54.413 085 15846.55 501.55 52596.94 88888.00 2024-03-25 00:09:54.913 085 15846.53 501.49 52596.88 88888.00 2024-03-25 00:09:55.413 085 15846.56 501.44 52596.78 88888.00 2024-03-25 00:09:55.913 085 15846.54 501.37 52596.74 88888.00 2024-03-25 00:09:56.413 085 15846.46 501.35 52596.69 88888.00 2024-03-25 00:09:56.913 085 15846.46 501.33 52596.65 88888.00 2024-03-25 00:09:57.413 085 15846.44 501.30 52596.59 88888.00 2024-03-25 00:09:57.913 085 15846.41 501.24 52596.57 88888.00 2024-03-25 00:09:58.913 085 15846.37 501.16 52596.54 88888.00 2024-03-25 00:09:59.413 085 15846.36 501.11 52596.50 88888.00 2024-03-25 00:09:59.913 085 15846.34 501.10 52596.40 88888.00 2024-03-25 00:10:00.413 085 15846.27 501.05 52596.29 88888.00 2024-03-25 00:10:00.913 085 15846.27 501.04 52596.33 88888.00 2024-03-25 00:10:01.413 085 15846.30 501.01 52596.32 88888.00 2024-03-25 00:10:01.913 085 15846.27 500.97 52596.27 88888.00 2024-03-25 00:10:02.413 085 15846.26 500.93 52596.18 88888.00 2024-03-25 00:10:02.913 085 15846.26 500.87 52596.13 88888.00 2024-03-25 00:10:03.413 085 15846.20 500.85 52596.04 88888.00 2024-03-25 00:10:03.913 085 15846.19 500.85 52595.92 88888.00 2024-03-25 00:10:04.413 085 15846.12 500.78 52595.87 88888.00 2024-03-25 00:10:04.913 085 15846.11 500.74 52595.89 88888.00 2024-03-25 00:10:05.413 085 15846.16 500.69 52595.85 88888.00 2024-03-25 00:10:05.913 085 15846.14 500.63 52595.77 88888.00 2024-03-25 00:10:06.413 085 15846.11 500.61 52595.74 88888.00 2024-03-25 00:10:06.913 085 15846.13 500.55 52595.75 88888.00 2024-03-25 00:10:07.413 085 15846.07 500.50 52595.72 88888.00 2024-03-25 00:10:07.913 085 15846.07 500.42 52595.62 88888.00 2024-03-25 00:10:08.413 085 15846.07 500.41 52595.56 88888.00 2024-03-25 00:10:08.913 085 15846.01 500.41 52595.49 88888.00 2024-03-25 00:10:09.413 085 15845.96 500.33 52595.40 88888.00 2024-03-25 00:10:09.913 085 15845.98 500.29 52595.35 88888.00 2024-03-25 00:10:10.413 085 15846.00 500.29 52595.22 88888.00 2024-03-25 00:10:10.913 085 15846.02 500.27 52595.12 88888.00 2024-03-25 00:10:11.413 085 15846.03 500.26 52595.11 88888.00 2024-03-25 00:10:11.913 085 15846.05 500.23 52595.11 88888.00 2024-03-25 00:10:12.413 085 15846.04 500.17 52595.01 88888.00 2024-03-25 00:10:12.913 085 15846.04 500.15 52594.97 88888.00 2024-03-25 00:10:13.413 085 15846.02 500.08 52594.91 88888.00 2024-03-25 00:10:13.913 085 15846.00 500.03 52594.94 88888.00 2024-03-25 00:10:14.413 085 15845.98 500.03 52594.92 88888.00 2024-03-25 00:10:14.913 085 15845.94 500.00 52594.87 88888.00 2024-03-25 00:10:15.413 085 15845.90 499.97 52594.83 88888.00 2024-03-25 00:10:15.913 085 15845.91 499.95 52594.77 88888.00 2024-03-25 00:10:16.413 085 15845.93 499.91 52594.77 88888.00 2024-03-25 00:10:16.913 085 15845.94 499.91 52594.72 88888.00 2024-03-25 00:10:17.413 085 15845.87 499.89 52594.63 88888.00 2024-03-25 00:10:17.913 085 15845.87 499.83 52594.59 88888.00 2024-03-25 00:10:18.413 085 15845.91 499.74 52594.53 88888.00 2024-03-25 00:10:18.913 085 15845.90 499.71 52594.47 88888.00 2024-03-25 00:10:19.413 085 15845.92 499.71 52594.47 88888.00 2024-03-25 00:10:19.913 085 15845.94 499.67 52594.42 88888.00 2024-03-25 00:10:20.413 085 15845.92 499.63 52594.39 88888.00 2024-03-25 00:10:20.913 085 15845.92 499.65 52594.39 88888.00 2024-03-25 00:10:21.413 085 15845.93 499.64 52594.45 88888.00 2024-03-25 00:10:22.413 085 15846.00 499.57 52594.33 88888.00 2024-03-25 00:10:22.913 085 15846.00 499.53 52594.32 88888.00 2024-03-25 00:10:23.413 085 15845.96 499.50 52594.31 88888.00 2024-03-25 00:10:23.913 085 15845.96 499.46 52594.24 88888.00 2024-03-25 00:10:24.413 085 15845.98 499.42 52594.18 88888.00 2024-03-25 00:10:24.913 085 15845.93 499.40 52594.12 88888.00 2024-03-25 00:10:25.413 085 15845.91 499.40 52594.04 88888.00 2024-03-25 00:10:25.913 085 15845.95 499.34 52594.04 88888.00 2024-03-25 00:10:26.413 085 15845.93 499.33 52594.01 88888.00 2024-03-25 00:10:26.913 085 15845.94 499.31 52593.96 88888.00 2024-03-25 00:10:27.413 085 15845.92 499.25 52593.95 88888.00 2024-03-25 00:10:27.913 085 15845.95 499.24 52593.96 88888.00 2024-03-25 00:10:28.413 085 15845.98 499.24 52593.94 88888.00 2024-03-25 00:10:28.913 085 15845.99 499.21 52593.88 88888.00 2024-03-25 00:10:29.413 085 15846.03 499.20 52593.84 88888.00 2024-03-25 00:10:29.913 085 15846.08 499.20 52593.85 88888.00 2024-03-25 00:10:30.413 085 15846.07 499.17 52593.79 88888.00 2024-03-25 00:10:30.913 085 15846.05 499.16 52593.72 88888.00 2024-03-25 00:10:31.413 085 15846.08 499.15 52593.67 88888.00 2024-03-25 00:10:32.413 085 15846.16 499.11 52593.57 88888.00 2024-03-25 00:10:32.913 085 15846.16 499.10 52593.52 88888.00 2024-03-25 00:10:33.413 085 15846.20 499.07 52593.46 88888.00 2024-03-25 00:10:33.913 085 15846.30 499.06 52593.41 88888.00 2024-03-25 00:10:34.413 085 15846.35 499.07 52593.38 88888.00 2024-03-25 00:10:34.913 085 15846.35 499.07 52593.38 88888.00 2024-03-25 00:10:35.413 085 15846.35 499.04 52593.37 88888.00 2024-03-25 00:10:35.913 085 15846.43 499.02 52593.35 88888.00 2024-03-25 00:10:36.413 085 15846.48 499.06 52593.32 88888.00 2024-03-25 00:10:36.913 085 15846.56 499.05 52593.31 88888.00 2024-03-25 00:10:37.413 085 15846.62 499.00 52593.25 88888.00 2024-03-25 00:10:37.913 085 15846.65 498.97 52593.21 88888.00 2024-03-25 00:10:38.413 085 15846.72 498.97 52593.13 88888.00 2024-03-25 00:10:38.913 085 15846.75 499.00 52593.09 88888.00 2024-03-25 00:10:39.413 085 15846.79 499.05 52593.12 88888.00 2024-03-25 00:10:39.913 085 15846.89 499.06 52593.06 88888.00 2024-03-25 00:10:40.413 085 15846.91 499.02 52593.04 88888.00 2024-03-25 00:10:40.913 085 15846.98 499.02 52593.01 88888.00 2024-03-25 00:10:41.413 085 15846.99 498.99 52592.98 88888.00 2024-03-25 00:10:41.913 085 15847.07 499.03 52592.97 88888.00 2024-03-25 00:10:42.413 085 15847.13 499.06 52592.93 88888.00 2024-03-25 00:10:42.913 085 15847.26 499.06 52592.86 88888.00 2024-03-25 00:10:43.413 085 15847.34 499.05 52592.90 88888.00 2024-03-25 00:10:43.913 085 15847.43 499.07 52592.86 88888.00 2024-03-25 00:10:44.413 085 15847.46 499.11 52592.83 88888.00 2024-03-25 00:10:44.913 085 15847.53 499.12 52592.81 88888.00 2024-03-25 00:10:45.413 085 15847.64 499.13 52592.76 88888.00 2024-03-25 00:10:45.913 085 15847.74 499.13 52592.66 88888.00 2024-03-25 00:10:46.413 085 15847.79 499.11 52592.56 88888.00 2024-03-25 00:10:46.913 085 15847.88 499.14 52592.51 88888.00 2024-03-25 00:10:47.413 085 15847.98 499.15 52592.56 88888.00 2024-03-25 00:10:47.913 085 15848.09 499.19 52592.62 88888.00 2024-03-25 00:10:48.413 085 15848.20 499.20 52592.63 88888.00 2024-03-25 00:10:48.913 085 15848.27 499.22 52592.58 88888.00 2024-03-25 00:10:49.413 085 15848.33 499.20 52592.57 88888.00 2024-03-25 00:10:49.913 085 15848.35 499.21 52592.55 88888.00 2024-03-25 00:10:50.413 085 15848.52 499.24 52592.51 88888.00 2024-03-25 00:10:50.913 085 15848.60 499.23 52592.46 88888.00 2024-03-25 00:10:51.413 085 15848.64 499.25 52592.47 88888.00 2024-03-25 00:10:51.913 085 15848.75 499.31 52592.41 88888.00 2024-03-25 00:10:52.413 085 15848.85 499.34 52592.39 88888.00 2024-03-25 00:10:52.913 085 15848.90 499.39 52592.35 88888.00 2024-03-25 00:10:53.413 085 15848.93 499.40 52592.30 88888.00 2024-03-25 00:10:53.913 085 15849.02 499.40 52592.26 88888.00 2024-03-25 00:10:54.413 085 15849.14 499.41 52592.23 88888.00 2024-03-25 00:10:54.913 085 15849.24 499.45 52592.19 88888.00 2024-03-25 00:10:55.413 085 15849.28 499.45 52592.14 88888.00 2024-03-25 00:10:55.913 085 15849.35 499.50 52592.18 88888.00 2024-03-25 00:10:56.413 085 15849.47 499.54 52592.20 88888.00 2024-03-25 00:10:56.913 085 15849.60 499.55 52592.20 88888.00 2024-03-25 00:10:57.413 085 15849.65 499.58 52592.19 88888.00 2024-03-25 00:10:57.913 085 15849.72 499.59 52592.13 88888.00 2024-03-25 00:10:58.413 085 15849.80 499.56 52592.13 88888.00 2024-03-25 00:10:58.913 085 15849.89 499.58 52592.11 88888.00 2024-03-25 00:10:59.413 085 15849.97 499.66 52592.18 88888.00 2024-03-25 00:10:59.913 085 15850.08 499.69 52592.23 88888.00 2024-03-25 00:11:00.413 085 15850.10 499.68 52592.18 88888.00 2024-03-25 00:11:00.913 085 15850.21 499.67 52592.13 88888.00 2024-03-25 00:11:01.413 085 15850.29 499.67 52592.11 88888.00 2024-03-25 00:11:01.913 085 15850.39 499.69 52592.09 88888.00 2024-03-25 00:11:02.413 085 15850.53 499.73 52592.11 88888.00 2024-03-25 00:11:02.913 085 15850.64 499.76 52592.13 88888.00 2024-03-25 00:11:03.413 085 15850.68 499.81 52592.15 88888.00 2024-03-25 00:11:03.913 085 15850.78 499.80 52592.20 88888.00 2024-03-25 00:11:04.413 085 15850.88 499.81 52592.18 88888.00 2024-03-25 00:11:04.913 085 15850.88 499.80 52592.13 88888.00 2024-03-25 00:11:05.413 085 15850.97 499.84 52592.13 88888.00 2024-03-25 00:11:05.913 085 15851.06 499.86 52592.06 88888.00 2024-03-25 00:11:06.413 085 15851.15 499.84 52592.00 88888.00 2024-03-25 00:11:06.913 085 15851.24 499.84 52592.01 88888.00 2024-03-25 00:11:07.413 085 15851.29 499.88 52591.94 88888.00 2024-03-25 00:11:07.913 085 15851.37 499.92 52591.92 88888.00 2024-03-25 00:11:08.413 085 15851.46 499.91 52591.94 88888.00 2024-03-25 00:11:08.913 085 15851.52 499.92 52591.84 88888.00 2024-03-25 00:11:09.413 085 15851.64 499.94 52591.82 88888.00 2024-03-25 00:11:09.913 085 15851.64 499.92 52591.85 88888.00 2024-03-25 00:11:10.413 085 15851.77 499.99 52591.83 88888.00 2024-03-25 00:11:10.913 085 15851.89 499.99 52591.89 88888.00 2024-03-25 00:11:11.413 085 15852.01 500.02 52591.85 88888.00 2024-03-25 00:11:11.913 085 15852.09 500.07 52591.84 88888.00 2024-03-25 00:11:12.413 085 15852.18 500.08 52591.80 88888.00 2024-03-25 00:11:12.913 085 15852.27 500.02 52591.78 88888.00 2024-03-25 00:11:13.413 085 15852.31 500.02 52591.79 88888.00 2024-03-25 00:11:13.913 085 15852.42 500.06 52591.77 88888.00 2024-03-25 00:11:14.413 085 15852.47 500.07 52591.69 88888.00 2024-03-25 00:11:14.913 085 15852.59 500.08 52591.68 88888.00 2024-03-25 00:11:15.413 085 15852.71 500.10 52591.69 88888.00 2024-03-25 00:11:15.913 085 15852.79 500.09 52591.69 88888.00 2024-03-25 00:11:16.404 085 15852.90 500.08 52591.66 88888.00 2024-03-25 00:11:16.904 085 15853.05 500.07 52591.63 88888.00 2024-03-25 00:11:17.404 085 15853.14 500.06 52591.65 88888.00 2024-03-25 00:11:17.904 085 15853.24 500.09 52591.71 88888.00 2024-03-25 00:11:18.404 085 15853.34 500.11 52591.66 88888.00 2024-03-25 00:11:18.904 085 15853.43 500.12 52591.61 88888.00 2024-03-25 00:11:19.404 085 15853.50 500.09 52591.59 88888.00 2024-03-25 00:11:19.904 085 15853.60 500.10 52591.61 88888.00 2024-03-25 00:11:20.404 085 15853.72 500.10 52591.66 88888.00 2024-03-25 00:11:20.904 085 15853.85 500.10 52591.63 88888.00 2024-03-25 00:11:21.404 085 15853.95 500.11 52591.62 88888.00 2024-03-25 00:11:21.904 085 15854.05 500.10 52591.56 88888.00 2024-03-25 00:11:22.404 085 15854.16 500.02 52591.56 88888.00 2024-03-25 00:11:22.904 085 15854.25 500.03 52591.57 88888.00 2024-03-25 00:11:23.404 085 15854.40 500.10 52591.52 88888.00 2024-03-25 00:11:23.904 085 15854.53 500.11 52591.54 88888.00 2024-03-25 00:11:24.404 085 15854.62 500.15 52591.56 88888.00 2024-03-25 00:11:24.904 085 15854.71 500.16 52591.59 88888.00 2024-03-25 00:11:25.404 085 15854.78 500.14 52591.59 88888.00 2024-03-25 00:11:25.904 085 15854.95 500.17 52591.59 88888.00 2024-03-25 00:11:26.404 085 15855.09 500.16 52591.60 88888.00 2024-03-25 00:11:26.904 085 15855.18 500.16 52591.63 88888.00 2024-03-25 00:11:27.404 085 15855.30 500.18 52591.61 88888.00 2024-03-25 00:11:27.904 085 15855.43 500.21 52591.60 88888.00 2024-03-25 00:11:28.404 085 15855.57 500.21 52591.56 88888.00 2024-03-25 00:11:28.904 085 15855.63 500.20 52591.50 88888.00 2024-03-25 00:11:29.404 085 15855.74 500.24 52591.52 88888.00 2024-03-25 00:11:29.904 085 15855.79 500.28 52591.53 88888.00 2024-03-25 00:11:30.404 085 15855.89 500.31 52591.54 88888.00 2024-03-25 00:11:30.904 085 15855.98 500.37 52591.58 88888.00 2024-03-25 00:11:31.404 085 15856.11 500.37 52591.62 88888.00 2024-03-25 00:11:31.904 085 15856.20 500.40 52591.69 88888.00 2024-03-25 00:11:32.404 085 15856.29 500.43 52591.72 88888.00 2024-03-25 00:11:32.904 085 15856.30 500.51 52591.69 88888.00 2024-03-25 00:11:33.404 085 15856.37 500.54 52591.68 88888.00 2024-03-25 00:11:33.904 085 15856.44 500.59 52591.66 88888.00 2024-03-25 00:11:34.404 085 15856.48 500.59 52591.70 88888.00 2024-03-25 00:11:34.904 085 15856.55 500.63 52591.75 88888.00 2024-03-25 00:11:35.404 085 15856.55 500.68 52591.78 88888.00 2024-03-25 00:11:35.904 085 15856.61 500.72 52591.78 88888.00 2024-03-25 00:11:36.404 085 15856.70 500.78 52591.82 88888.00 2024-03-25 00:11:36.904 085 15856.75 500.80 52591.84 88888.00 2024-03-25 00:11:37.404 085 15856.77 500.80 52591.84 88888.00 2024-03-25 00:11:37.904 085 15856.83 500.84 52591.91 88888.00 2024-03-25 00:11:38.404 085 15856.87 500.88 52591.99 88888.00 2024-03-25 00:11:38.904 085 15856.90 500.95 52591.99 88888.00 2024-03-25 00:11:39.404 085 15856.89 500.98 52592.06 88888.00 2024-03-25 00:11:39.904 085 15856.93 501.02 52592.16 88888.00 2024-03-25 00:11:40.404 085 15856.93 501.06 52592.21 88888.00 2024-03-25 00:11:40.904 085 15856.89 501.12 52592.26 88888.00 2024-03-25 00:11:41.404 085 15856.85 501.19 52592.28 88888.00 2024-03-25 00:11:41.904 085 15856.85 501.23 52592.37 88888.00 2024-03-25 00:11:42.404 085 15856.83 501.26 52592.45 88888.00 2024-03-25 00:11:42.904 085 15856.75 501.31 52592.52 88888.00 2024-03-25 00:11:43.404 085 15856.67 501.33 52592.54 88888.00 2024-03-25 00:11:43.904 085 15856.70 501.39 52592.55 88888.00 2024-03-25 00:11:44.404 085 15856.64 501.41 52592.59 88888.00 2024-03-25 00:11:44.904 085 15856.60 501.47 52592.59 88888.00 2024-03-25 00:11:45.404 085 15856.60 501.48 52592.66 88888.00 2024-03-25 00:11:45.904 085 15856.53 501.54 52592.72 88888.00 2024-03-25 00:11:46.404 085 15856.48 501.61 52592.78 88888.00 2024-03-25 00:11:46.904 085 15856.47 501.63 52592.81 88888.00 2024-03-25 00:11:47.404 085 15856.48 501.67 52592.85 88888.00 2024-03-25 00:11:47.904 085 15856.41 501.76 52592.91 88888.00 2024-03-25 00:11:48.404 085 15856.34 501.79 52592.98 88888.00 2024-03-25 00:11:48.904 085 15856.29 501.85 52593.11 88888.00 2024-03-25 00:11:49.404 085 15856.17 501.89 52593.15 88888.00 2024-03-25 00:11:49.904 085 15856.13 501.91 52593.18 88888.00 2024-03-25 00:11:50.404 085 15856.08 501.96 52593.14 88888.00 2024-03-25 00:11:50.904 085 15856.06 501.96 52593.12 88888.00 2024-03-25 00:11:51.404 085 15856.04 502.00 52593.12 88888.00 2024-03-25 00:11:51.904 085 15855.99 502.02 52593.17 88888.00 2024-03-25 00:11:52.404 085 15856.01 502.05 52593.23 88888.00 2024-03-25 00:11:52.904 085 15855.94 502.05 52593.25 88888.00 2024-03-25 00:11:53.404 085 15855.93 502.15 52593.31 88888.00 2024-03-25 00:11:53.904 085 15855.94 502.23 52593.38 88888.00 2024-03-25 00:11:54.404 085 15855.89 502.22 52593.42 88888.00 2024-03-25 00:11:54.904 085 15855.88 502.25 52593.45 88888.00 2024-03-25 00:11:55.404 085 15855.92 502.30 52593.50 88888.00 2024-03-25 00:11:55.904 085 15855.89 502.33 52593.55 88888.00 2024-03-25 00:11:56.404 085 15855.90 502.37 52593.58 88888.00 2024-03-25 00:11:56.904 085 15855.94 502.44 52593.56 88888.00 2024-03-25 00:11:57.404 085 15855.92 502.48 52593.51 88888.00 2024-03-25 00:11:57.904 085 15855.89 502.48 52593.50 88888.00 2024-03-25 00:11:58.404 085 15855.92 502.52 52593.43 88888.00 2024-03-25 00:11:58.904 085 15855.95 502.59 52593.47 88888.00 2024-03-25 00:11:59.404 085 15855.93 502.61 52593.46 88888.00 2024-03-25 00:11:59.904 085 15855.92 502.61 52593.45 88888.00 2024-03-25 00:12:00.404 085 15855.92 502.65 52593.41 88888.00 2024-03-25 00:12:00.904 085 15855.97 502.69 52593.45 88888.00 2024-03-25 00:12:01.404 085 15855.96 502.78 52593.52 88888.00 2024-03-25 00:12:01.904 085 15855.96 502.88 52593.58 88888.00 2024-03-25 00:12:02.404 085 15855.97 502.91 52593.56 88888.00 2024-03-25 00:12:02.904 085 15855.99 502.93 52593.58 88888.00 2024-03-25 00:12:03.904 085 15855.88 503.02 52593.53 88888.00 2024-03-25 00:12:04.404 085 15855.83 503.05 52593.58 88888.00 2024-03-25 00:12:04.904 085 15855.86 503.06 52593.57 88888.00 2024-03-25 00:12:05.404 085 15855.86 503.11 52593.62 88888.00 2024-03-25 00:12:05.904 085 15855.87 503.19 52593.61 88888.00 2024-03-25 00:12:06.404 085 15855.86 503.26 52593.63 88888.00 2024-03-25 00:12:06.904 085 15855.83 503.29 52593.61 88888.00 2024-03-25 00:12:07.404 085 15855.79 503.36 52593.66 88888.00 2024-03-25 00:12:07.904 085 15855.79 503.40 52593.75 88888.00 2024-03-25 00:12:08.404 085 15855.78 503.45 52593.81 88888.00 2024-03-25 00:12:08.904 085 15855.75 503.54 52593.80 88888.00 2024-03-25 00:12:09.404 085 15855.70 503.58 52593.81 88888.00 2024-03-25 00:12:09.904 085 15855.68 503.65 52593.84 88888.00 2024-03-25 00:12:10.404 085 15855.65 503.71 52593.87 88888.00 2024-03-25 00:12:10.904 085 15855.59 503.73 52593.93 88888.00 2024-03-25 00:12:11.404 085 15855.50 503.78 52593.92 88888.00 2024-03-25 00:12:11.904 085 15855.44 503.84 52593.95 88888.00 2024-03-25 00:12:12.404 085 15855.41 503.90 52593.97 88888.00 2024-03-25 00:12:12.904 085 15855.34 503.97 52594.01 88888.00 2024-03-25 00:12:13.904 085 15855.20 504.09 52594.17 88888.00 2024-03-25 00:12:14.404 085 15855.13 504.14 52594.23 88888.00 2024-03-25 00:12:14.904 085 15855.04 504.20 52594.31 88888.00 2024-03-25 00:12:15.404 085 15854.97 504.24 52594.39 88888.00 2024-03-25 00:12:15.904 085 15854.89 504.27 52594.48 88888.00 2024-03-25 00:12:16.404 085 15854.79 504.32 52594.58 88888.00 2024-03-25 00:12:16.904 085 15854.69 504.38 52594.62 88888.00 2024-03-25 00:12:17.404 085 15854.62 504.46 52594.64 88888.00 2024-03-25 00:12:17.904 085 15854.53 504.50 52594.68 88888.00 2024-03-25 00:12:18.404 085 15854.45 504.58 52594.79 88888.00 2024-03-25 00:12:18.904 085 15854.36 504.65 52594.86 88888.00 2024-03-25 00:12:19.404 085 15854.31 504.67 52594.91 88888.00 2024-03-25 00:12:19.904 085 15854.23 504.70 52594.96 88888.00 2024-03-25 00:12:20.404 085 15854.15 504.77 52595.05 88888.00 2024-03-25 00:12:20.904 085 15854.05 504.81 52595.11 88888.00 2024-03-25 00:12:21.404 085 15853.93 504.84 52595.09 88888.00 2024-03-25 00:12:21.904 085 15853.86 504.90 52595.18 88888.00 2024-03-25 00:12:22.404 085 15853.75 504.90 52595.28 88888.00 2024-03-25 00:12:22.904 085 15853.64 504.91 52595.36 88888.00 2024-03-25 00:12:23.404 085 15853.57 504.94 52595.48 88888.00 2024-03-25 00:12:23.904 085 15853.49 504.96 52595.55 88888.00 2024-03-25 00:12:24.404 085 15853.32 505.02 52595.58 88888.00 2024-03-25 00:12:24.904 085 15853.23 505.02 52595.59 88888.00 2024-03-25 00:12:25.404 085 15853.12 505.04 52595.65 88888.00 2024-03-25 00:12:25.904 085 15852.97 505.05 52595.68 88888.00 2024-03-25 00:12:26.404 085 15852.92 505.05 52595.77 88888.00 2024-03-25 00:12:26.904 085 15852.79 505.04 52595.87 88888.00 2024-03-25 00:12:27.404 085 15852.70 505.07 52595.91 88888.00 2024-03-25 00:12:27.904 085 15852.60 505.07 52595.98 88888.00 2024-03-25 00:12:28.404 085 15852.45 505.02 52596.03 88888.00 2024-03-25 00:12:28.904 085 15852.32 505.03 52596.05 88888.00 2024-03-25 00:12:29.404 085 15852.23 505.00 52596.14 88888.00 2024-03-25 00:12:29.904 085 15852.15 504.94 52596.24 88888.00 2024-03-25 00:12:30.404 085 15852.04 504.95 52596.25 88888.00 2024-03-25 00:12:30.904 085 15851.89 504.93 52596.29 88888.00 2024-03-25 00:12:31.904 085 15851.74 504.84 52596.41 88888.00 2024-03-25 00:12:32.404 085 15851.65 504.78 52596.43 88888.00 2024-03-25 00:12:32.904 085 15851.51 504.75 52596.45 88888.00 2024-03-25 00:12:33.404 085 15851.37 504.74 52596.58 88888.00 2024-03-25 00:12:33.904 085 15851.28 504.78 52596.61 88888.00 2024-03-25 00:12:34.404 085 15851.24 504.74 52596.68 88888.00 2024-03-25 00:12:34.904 085 15851.17 504.67 52596.74 88888.00 2024-03-25 00:12:35.404 085 15851.14 504.67 52596.69 88888.00 2024-03-25 00:12:35.904 085 15851.08 504.59 52596.70 88888.00 2024-03-25 00:12:36.404 085 15850.99 504.56 52596.79 88888.00 2024-03-25 00:12:36.904 085 15850.90 504.53 52596.83 88888.00 2024-03-25 00:12:37.404 085 15850.87 504.50 52596.82 88888.00 2024-03-25 00:12:37.904 085 15850.82 504.51 52596.93 88888.00 2024-03-25 00:12:38.404 085 15850.80 504.47 52596.99 88888.00 2024-03-25 00:12:38.904 085 15850.73 504.40 52597.02 88888.00 2024-03-25 00:12:39.404 085 15850.64 504.35 52597.05 88888.00 2024-03-25 00:12:39.904 085 15850.59 504.33 52597.02 88888.00 2024-03-25 00:12:40.404 085 15850.57 504.31 52597.00 88888.00 2024-03-25 00:12:40.904 085 15850.55 504.23 52597.03 88888.00 2024-03-25 00:12:41.404 085 15850.50 504.21 52597.03 88888.00 2024-03-25 00:12:41.904 085 15850.52 504.23 52597.15 88888.00 2024-03-25 00:12:42.404 085 15850.47 504.25 52597.15 88888.00 2024-03-25 00:12:42.904 085 15850.38 504.22 52597.08 88888.00 2024-03-25 00:12:43.404 085 15850.33 504.17 52597.06 88888.00 2024-03-25 00:12:43.904 085 15850.29 504.16 52597.16 88888.00 2024-03-25 00:12:44.404 085 15850.28 504.13 52597.22 88888.00 2024-03-25 00:12:44.904 085 15850.23 504.13 52597.30 88888.00 2024-03-25 00:12:45.404 085 15850.19 504.16 52597.34 88888.00 2024-03-25 00:12:45.904 085 15850.11 504.13 52597.32 88888.00 2024-03-25 00:12:46.404 085 15850.08 504.12 52597.32 88888.00 2024-03-25 00:12:46.904 085 15850.06 504.12 52597.37 88888.00 2024-03-25 00:12:47.404 085 15850.01 504.07 52597.29 88888.00 2024-03-25 00:12:47.904 085 15849.97 504.10 52597.34 88888.00 2024-03-25 00:12:48.404 085 15849.90 504.12 52597.42 88888.00 2024-03-25 00:12:48.904 085 15849.93 504.10 52597.50 88888.00 2024-03-25 00:12:49.404 085 15849.88 504.13 52597.59 88888.00 2024-03-25 00:12:49.904 085 15849.84 504.15 52597.67 88888.00 2024-03-25 00:12:50.404 085 15849.80 504.17 52597.66 88888.00 2024-03-25 00:12:50.904 085 15849.75 504.16 52597.71 88888.00 2024-03-25 00:12:51.404 085 15849.71 504.20 52597.80 88888.00 2024-03-25 00:12:51.904 085 15849.65 504.17 52597.85 88888.00 2024-03-25 00:12:52.404 085 15849.63 504.18 52597.87 88888.00 2024-03-25 00:12:52.904 085 15849.57 504.20 52597.89 88888.00 2024-03-25 00:12:53.404 085 15849.52 504.20 52597.99 88888.00 2024-03-25 00:12:53.904 085 15849.43 504.22 52598.04 88888.00 2024-03-25 00:12:54.404 085 15849.39 504.26 52598.01 88888.00 2024-03-25 00:12:54.904 085 15849.35 504.27 52598.04 88888.00 2024-03-25 00:12:55.404 085 15849.29 504.27 52598.07 88888.00 2024-03-25 00:12:55.904 085 15849.12 504.29 52598.14 88888.00 2024-03-25 00:12:56.404 085 15849.01 504.32 52598.21 88888.00 2024-03-25 00:12:56.904 085 15848.93 504.38 52598.30 88888.00 2024-03-25 00:12:57.404 085 15848.81 504.47 52598.44 88888.00 2024-03-25 00:12:57.904 085 15848.75 504.51 52598.54 88888.00 2024-03-25 00:12:58.404 085 15848.73 504.58 52598.58 88888.00 2024-03-25 00:12:58.904 085 15848.67 504.56 52598.67 88888.00 2024-03-25 00:12:59.404 085 15848.52 504.55 52598.72 88888.00 2024-03-25 00:12:59.904 085 15848.45 504.55 52598.77 88888.00 2024-03-25 00:13:00.404 085 15848.39 504.56 52598.89 88888.00 2024-03-25 00:13:00.904 085 15848.29 504.51 52598.89 88888.00 2024-03-25 00:13:01.404 085 15848.17 504.47 52598.88 88888.00 2024-03-25 00:13:01.904 085 15848.13 504.49 52598.90 88888.00 2024-03-25 00:13:02.404 085 15848.06 504.50 52598.98 88888.00 2024-03-25 00:13:02.904 085 15847.98 504.50 52599.04 88888.00 2024-03-25 00:13:03.404 085 15847.83 504.49 52599.09 88888.00 2024-03-25 00:13:03.904 085 15847.71 504.48 52599.17 88888.00 2024-03-25 00:13:04.404 085 15847.64 504.47 52599.23 88888.00 2024-03-25 00:13:04.904 085 15847.56 504.52 52599.28 88888.00 2024-03-25 00:13:05.404 085 15847.47 504.55 52599.37 88888.00 2024-03-25 00:13:05.904 085 15847.35 504.46 52599.43 88888.00 2024-03-25 00:13:06.404 085 15847.19 504.32 52599.45 88888.00 2024-03-25 00:13:06.904 085 15847.04 504.25 52599.50 88888.00 2024-03-25 00:13:07.404 085 15846.93 504.23 52599.57 88888.00 2024-03-25 00:13:07.904 085 15846.83 504.14 52599.63 88888.00 2024-03-25 00:13:08.404 085 15846.66 504.07 52599.62 88888.00 2024-03-25 00:13:08.904 085 15846.53 504.03 52599.61 88888.00 2024-03-25 00:13:09.404 085 15846.45 504.01 52599.65 88888.00 2024-03-25 00:13:09.904 085 15846.31 503.97 52599.67 88888.00 2024-03-25 00:13:10.404 085 15846.17 503.94 52599.77 88888.00 2024-03-25 00:13:10.904 085 15846.07 503.88 52599.83 88888.00 2024-03-25 00:13:11.404 085 15846.02 503.81 52599.88 88888.00 2024-03-25 00:13:11.904 085 15845.91 503.75 52599.89 88888.00 2024-03-25 00:13:12.404 085 15845.80 503.69 52599.99 88888.00 2024-03-25 00:13:12.904 085 15845.67 503.68 52600.05 88888.00 2024-03-25 00:13:13.404 085 15845.58 503.61 52600.05 88888.00 2024-03-25 00:13:13.904 085 15845.49 503.52 52600.11 88888.00 2024-03-25 00:13:14.404 085 15845.40 503.46 52600.16 88888.00 2024-03-25 00:13:15.404 085 15845.18 503.32 52600.25 88888.00 2024-03-25 00:13:15.904 085 15845.05 503.25 52600.24 88888.00 2024-03-25 00:13:16.404 085 15844.95 503.17 52600.30 88888.00 2024-03-25 00:13:16.904 085 15844.86 503.04 52600.35 88888.00 2024-03-25 00:13:17.404 085 15844.76 503.00 52600.41 88888.00 2024-03-25 00:13:17.904 085 15844.60 502.91 52600.44 88888.00 2024-03-25 00:13:18.404 085 15844.48 502.86 52600.50 88888.00 2024-03-25 00:13:18.904 085 15844.41 502.83 52600.57 88888.00 2024-03-25 00:13:19.404 085 15844.28 502.74 52600.61 88888.00 2024-03-25 00:13:19.904 085 15844.20 502.62 52600.61 88888.00 2024-03-25 00:13:20.404 085 15844.18 502.54 52600.60 88888.00 2024-03-25 00:13:20.904 085 15844.09 502.47 52600.59 88888.00 2024-03-25 00:13:21.404 085 15844.02 502.37 52600.63 88888.00 2024-03-25 00:13:21.904 085 15843.92 502.31 52600.65 88888.00 2024-03-25 00:13:22.404 085 15843.86 502.25 52600.77 88888.00 2024-03-25 00:13:22.904 085 15843.76 502.23 52600.88 88888.00 2024-03-25 00:13:23.404 085 15843.65 502.13 52600.98 88888.00 2024-03-25 00:13:23.904 085 15843.57 502.02 52600.99 88888.00 2024-03-25 00:13:24.404 085 15843.47 501.93 52601.02 88888.00 2024-03-25 00:13:25.404 085 15843.30 501.80 52601.18 88888.00 2024-03-25 00:13:25.904 085 15843.17 501.72 52601.17 88888.00 2024-03-25 00:13:26.404 085 15843.09 501.64 52601.19 88888.00 2024-03-25 00:13:26.904 085 15842.93 501.59 52601.24 88888.00 2024-03-25 00:13:27.404 085 15842.79 501.49 52601.28 88888.00 2024-03-25 00:13:27.904 085 15842.67 501.39 52601.31 88888.00 2024-03-25 00:13:28.404 085 15842.63 501.33 52601.38 88888.00 2024-03-25 00:13:28.904 085 15842.52 501.27 52601.43 88888.00 2024-03-25 00:13:29.404 085 15842.43 501.21 52601.46 88888.00 2024-03-25 00:13:29.904 085 15842.31 501.14 52601.40 88888.00 2024-03-25 00:13:30.404 085 15842.15 501.03 52601.33 88888.00 2024-03-25 00:13:30.904 085 15842.04 500.92 52601.41 88888.00 2024-03-25 00:13:31.404 085 15841.86 500.81 52601.47 88888.00 2024-03-25 00:13:31.904 085 15841.78 500.76 52601.52 88888.00 2024-03-25 00:13:32.404 085 15841.62 500.69 52601.56 88888.00 2024-03-25 00:13:32.904 085 15841.46 500.61 52601.60 88888.00 2024-03-25 00:13:33.404 085 15841.38 500.52 52601.64 88888.00 2024-03-25 00:13:33.904 085 15841.23 500.42 52601.64 88888.00 2024-03-25 00:13:34.404 085 15841.09 500.33 52601.69 88888.00 2024-03-25 00:13:35.404 085 15840.87 500.23 52601.78 88888.00 2024-03-25 00:13:35.904 085 15840.71 500.12 52601.79 88888.00 2024-03-25 00:13:36.404 085 15840.52 500.03 52601.85 88888.00 2024-03-25 00:13:36.904 085 15840.33 500.00 52601.90 88888.00 2024-03-25 00:13:37.404 085 15840.21 499.90 52601.92 88888.00 2024-03-25 00:13:37.904 085 15840.07 499.80 52601.98 88888.00 2024-03-25 00:13:38.404 085 15839.95 499.74 52602.03 88888.00 2024-03-25 00:13:38.904 085 15839.78 499.65 52602.02 88888.00 2024-03-25 00:13:39.404 085 15839.66 499.57 52602.04 88888.00 2024-03-25 00:13:39.904 085 15839.50 499.48 52602.07 88888.00 2024-03-25 00:13:40.404 085 15839.33 499.41 52602.10 88888.00 2024-03-25 00:13:40.904 085 15839.24 499.36 52602.17 88888.00 2024-03-25 00:13:41.404 085 15839.10 499.32 52602.20 88888.00 2024-03-25 00:13:41.904 085 15838.90 499.26 52602.23 88888.00 2024-03-25 00:13:42.404 085 15838.74 499.19 52602.29 88888.00 2024-03-25 00:13:42.904 085 15838.60 499.13 52602.30 88888.00 2024-03-25 00:13:43.404 085 15838.47 499.06 52602.31 88888.00 2024-03-25 00:13:43.904 085 15838.33 498.97 52602.34 88888.00 2024-03-25 00:13:44.404 085 15838.23 498.94 52602.38 88888.00 2024-03-25 00:13:45.404 085 15837.95 498.79 52602.40 88888.00 2024-03-25 00:13:45.904 085 15837.81 498.73 52602.40 88888.00 2024-03-25 00:13:46.404 085 15837.64 498.70 52602.42 88888.00 2024-03-25 00:13:46.904 085 15837.51 498.62 52602.45 88888.00 2024-03-25 00:13:47.404 085 15837.37 498.61 52602.51 88888.00 2024-03-25 00:13:47.904 085 15837.25 498.54 52602.54 88888.00 2024-03-25 00:13:48.404 085 15837.15 498.48 52602.60 88888.00 2024-03-25 00:13:48.904 085 15837.06 498.46 52602.60 88888.00 2024-03-25 00:13:49.404 085 15836.97 498.43 52602.59 88888.00 2024-03-25 00:13:49.904 085 15836.87 498.34 52602.59 88888.00 2024-03-25 00:13:50.404 085 15836.77 498.28 52602.54 88888.00 2024-03-25 00:13:50.904 085 15836.63 498.24 52602.55 88888.00 2024-03-25 00:13:51.404 085 15836.52 498.19 52602.59 88888.00 2024-03-25 00:13:51.904 085 15836.39 498.12 52602.58 88888.00 2024-03-25 00:13:52.404 085 15836.27 498.12 52602.57 88888.00 2024-03-25 00:13:52.904 085 15836.14 498.09 52602.59 88888.00 2024-03-25 00:13:53.404 085 15836.09 498.02 52602.61 88888.00 2024-03-25 00:13:53.904 085 15836.03 497.96 52602.62 88888.00 2024-03-25 00:13:54.404 085 15835.90 497.91 52602.64 88888.00 2024-03-25 00:13:54.904 085 15835.80 497.83 52602.66 88888.00 2024-03-25 00:13:55.404 085 15835.69 497.78 52602.64 88888.00 2024-03-25 00:13:55.904 085 15835.62 497.76 52602.58 88888.00 2024-03-25 00:13:56.404 085 15835.58 497.77 52602.60 88888.00 2024-03-25 00:13:56.904 085 15835.44 497.76 52602.65 88888.00 2024-03-25 00:13:57.404 085 15835.29 497.75 52602.68 88888.00 2024-03-25 00:13:57.904 085 15835.20 497.69 52602.66 88888.00 2024-03-25 00:13:58.404 085 15835.17 497.63 52602.66 88888.00 2024-03-25 00:13:58.904 085 15835.06 497.56 52602.64 88888.00 2024-03-25 00:13:59.404 085 15834.97 497.51 52602.66 88888.00 2024-03-25 00:13:59.904 085 15834.87 497.44 52602.62 88888.00 2024-03-25 00:14:00.404 085 15834.82 497.37 52602.59 88888.00 2024-03-25 00:14:00.904 085 15834.80 497.31 52602.61 88888.00 2024-03-25 00:14:01.404 085 15834.74 497.26 52602.63 88888.00 2024-03-25 00:14:01.904 085 15834.71 497.24 52602.66 88888.00 2024-03-25 00:14:02.404 085 15834.64 497.18 52602.66 88888.00 2024-03-25 00:14:02.904 085 15834.62 497.14 52602.71 88888.00 2024-03-25 00:14:03.404 085 15834.47 497.08 52602.70 88888.00 2024-03-25 00:14:03.904 085 15834.36 497.06 52602.72 88888.00 2024-03-25 00:14:04.404 085 15834.33 496.98 52602.72 88888.00 2024-03-25 00:14:04.904 085 15834.37 496.92 52602.71 88888.00 2024-03-25 00:14:05.404 085 15834.34 496.86 52602.63 88888.00 2024-03-25 00:14:05.904 085 15834.28 496.80 52602.60 88888.00 2024-03-25 00:14:06.404 085 15834.29 496.75 52602.62 88888.00 2024-03-25 00:14:06.904 085 15834.20 496.72 52602.58 88888.00 2024-03-25 00:14:07.404 085 15834.18 496.64 52602.54 88888.00 2024-03-25 00:14:07.904 085 15834.15 496.56 52602.63 88888.00 2024-03-25 00:14:08.404 085 15834.11 496.52 52602.64 88888.00 2024-03-25 00:14:08.904 085 15834.13 496.48 52602.66 88888.00 2024-03-25 00:14:09.404 085 15834.13 496.44 52602.69 88888.00 2024-03-25 00:14:09.904 085 15834.09 496.42 52602.73 88888.00 2024-03-25 00:14:10.404 085 15834.04 496.44 52602.71 88888.00 2024-03-25 00:14:10.904 085 15834.04 496.43 52602.68 88888.00 2024-03-25 00:14:11.404 085 15834.06 496.36 52602.70 88888.00 2024-03-25 00:14:11.904 085 15834.06 496.34 52602.71 88888.00 2024-03-25 00:14:12.404 085 15834.02 496.25 52602.67 88888.00 2024-03-25 00:14:12.904 085 15833.95 496.18 52602.62 88888.00 2024-03-25 00:14:13.404 085 15833.96 496.14 52602.59 88888.00 2024-03-25 00:14:13.904 085 15833.90 496.11 52602.58 88888.00 2024-03-25 00:14:14.404 085 15833.92 496.08 52602.60 88888.00 2024-03-25 00:14:14.904 085 15833.95 496.03 52602.58 88888.00 2024-03-25 00:14:15.404 085 15833.99 495.99 52602.57 88888.00 2024-03-25 00:14:15.904 085 15834.00 495.94 52602.60 88888.00 2024-03-25 00:14:16.404 085 15833.98 495.95 52602.66 88888.00 2024-03-25 00:14:16.904 085 15834.02 495.96 52602.65 88888.00 2024-03-25 00:14:17.404 085 15834.09 495.99 52602.66 88888.00 2024-03-25 00:14:17.904 085 15834.09 495.96 52602.63 88888.00 2024-03-25 00:14:18.404 085 15834.09 495.91 52602.57 88888.00 2024-03-25 00:14:18.904 085 15834.14 495.86 52602.59 88888.00 2024-03-25 00:14:19.404 085 15834.20 495.85 52602.63 88888.00 2024-03-25 00:14:19.904 085 15834.18 495.83 52602.53 88888.00 2024-03-25 00:14:20.404 085 15834.20 495.80 52602.44 88888.00 2024-03-25 00:14:20.904 085 15834.25 495.77 52602.45 88888.00 2024-03-25 00:14:21.404 085 15834.27 495.78 52602.46 88888.00 2024-03-25 00:14:21.904 085 15834.31 495.76 52602.46 88888.00 2024-03-25 00:14:22.404 085 15834.29 495.69 52602.46 88888.00 2024-03-25 00:14:22.904 085 15834.37 495.68 52602.40 88888.00 2024-03-25 00:14:23.404 085 15834.45 495.62 52602.38 88888.00 2024-03-25 00:14:23.904 085 15834.47 495.60 52602.41 88888.00 2024-03-25 00:14:24.404 085 15834.44 495.60 52602.39 88888.00 2024-03-25 00:14:24.904 085 15834.44 495.59 52602.30 88888.00 2024-03-25 00:14:25.404 085 15834.46 495.58 52602.28 88888.00 2024-03-25 00:14:25.904 085 15834.51 495.57 52602.26 88888.00 2024-03-25 00:14:26.404 085 15834.52 495.52 52602.25 88888.00 2024-03-25 00:14:26.904 085 15834.58 495.48 52602.22 88888.00 2024-03-25 00:14:27.404 085 15834.58 495.49 52602.16 88888.00 2024-03-25 00:14:27.904 085 15834.60 495.44 52602.08 88888.00 2024-03-25 00:14:28.404 085 15834.55 495.41 52602.07 88888.00 2024-03-25 00:14:28.904 085 15834.55 495.40 52602.12 88888.00 2024-03-25 00:14:29.404 085 15834.60 495.41 52602.13 88888.00 2024-03-25 00:14:29.904 085 15834.56 495.42 52602.12 88888.00 2024-03-25 00:14:30.404 085 15834.60 495.37 52602.12 88888.00 2024-03-25 00:14:30.904 085 15834.64 495.33 52602.18 88888.00 2024-03-25 00:14:31.404 085 15834.63 495.27 52602.14 88888.00 2024-03-25 00:14:31.904 085 15834.65 495.24 52602.14 88888.00 2024-03-25 00:14:32.404 085 15834.60 495.26 52602.16 88888.00 2024-03-25 00:14:32.904 085 15834.55 495.28 52602.16 88888.00 2024-03-25 00:14:33.404 085 15834.59 495.25 52602.12 88888.00 2024-03-25 00:14:33.904 085 15834.60 495.27 52602.12 88888.00 2024-03-25 00:14:34.404 085 15834.59 495.25 52602.03 88888.00 2024-03-25 00:14:34.904 085 15834.58 495.19 52601.97 88888.00 2024-03-25 00:14:35.404 085 15834.51 495.21 52601.98 88888.00 2024-03-25 00:14:35.904 085 15834.51 495.19 52601.99 88888.00 2024-03-25 00:14:36.404 085 15834.53 495.22 52601.94 88888.00 2024-03-25 00:14:36.904 085 15834.46 495.24 52601.89 88888.00 2024-03-25 00:14:37.404 085 15834.46 495.25 52601.88 88888.00 2024-03-25 00:14:37.904 085 15834.46 495.21 52601.97 88888.00 2024-03-25 00:14:38.404 085 15834.43 495.22 52602.00 88888.00 2024-03-25 00:14:38.904 085 15834.43 495.21 52601.93 88888.00 2024-03-25 00:14:39.404 085 15834.45 495.22 52601.86 88888.00 2024-03-25 00:14:39.904 085 15834.44 495.23 52601.87 88888.00 2024-03-25 00:14:40.404 085 15834.42 495.21 52601.86 88888.00 2024-03-25 00:14:40.904 085 15834.45 495.21 52601.86 88888.00 2024-03-25 00:14:41.404 085 15834.44 495.24 52601.86 88888.00 2024-03-25 00:14:41.904 085 15834.46 495.19 52601.82 88888.00 2024-03-25 00:14:42.404 085 15834.49 495.21 52601.74 88888.00 2024-03-25 00:14:42.904 085 15834.52 495.18 52601.68 88888.00 2024-03-25 00:14:43.404 085 15834.59 495.17 52601.61 88888.00 2024-03-25 00:14:43.904 085 15834.64 495.19 52601.58 88888.00 2024-03-25 00:14:44.404 085 15834.65 495.26 52601.53 88888.00 2024-03-25 00:14:44.904 085 15834.74 495.26 52601.42 88888.00 2024-03-25 00:14:45.404 085 15834.77 495.26 52601.29 88888.00 2024-03-25 00:14:45.904 085 15834.85 495.27 52601.37 88888.00 2024-03-25 00:14:46.904 085 15834.99 495.32 52601.31 88888.00 2024-03-25 00:14:47.404 085 15835.08 495.26 52601.24 88888.00 2024-03-25 00:14:47.904 085 15835.10 495.28 52601.17 88888.00 2024-03-25 00:14:48.404 085 15835.16 495.32 52601.04 88888.00 2024-03-25 00:14:48.904 085 15835.26 495.36 52600.89 88888.00 2024-03-25 00:14:49.404 085 15835.35 495.37 52600.81 88888.00 2024-03-25 00:14:49.904 085 15835.44 495.36 52600.76 88888.00 2024-03-25 00:14:50.404 085 15835.58 495.37 52600.68 88888.00 2024-03-25 00:14:50.904 085 15835.64 495.43 52600.61 88888.00 2024-03-25 00:14:51.404 085 15835.76 495.45 52600.57 88888.00 2024-03-25 00:14:51.904 085 15835.86 495.44 52600.48 88888.00 2024-03-25 00:14:52.404 085 15835.91 495.43 52600.40 88888.00 2024-03-25 00:14:52.904 085 15836.06 495.44 52600.29 88888.00 2024-03-25 00:14:53.404 085 15836.19 495.50 52600.23 88888.00 2024-03-25 00:14:53.904 085 15836.32 495.47 52600.12 88888.00 2024-03-25 00:14:54.404 085 15836.40 495.47 52600.04 88888.00 2024-03-25 00:14:54.904 085 15836.49 495.49 52599.98 88888.00 2024-03-25 00:14:55.404 085 15836.62 495.53 52599.86 88888.00 2024-03-25 00:14:55.904 085 15836.81 495.56 52599.72 88888.00 2024-03-25 00:14:56.904 085 15837.03 495.61 52599.49 88888.00 2024-03-25 00:14:57.404 085 15837.13 495.61 52599.39 88888.00 2024-03-25 00:14:57.904 085 15837.21 495.67 52599.27 88888.00 2024-03-25 00:14:58.404 085 15837.33 495.71 52599.25 88888.00 2024-03-25 00:14:58.904 085 15837.45 495.71 52599.23 88888.00 2024-03-25 00:14:59.404 085 15837.60 495.74 52599.19 88888.00 2024-03-25 00:14:59.904 085 15837.76 495.77 52599.15 88888.00 2024-03-25 00:15:00.404 085 15837.89 495.84 52599.00 88888.00 2024-03-25 00:15:00.904 085 15838.00 495.86 52598.89 88888.00 2024-03-25 00:15:01.404 085 15838.13 495.91 52598.78 88888.00 2024-03-25 00:15:01.904 085 15838.25 496.01 52598.69 88888.00 2024-03-25 00:15:02.404 085 15838.36 496.01 52598.62 88888.00 2024-03-25 00:15:02.904 085 15838.49 496.09 52598.50 88888.00 2024-03-25 00:15:03.404 085 15838.63 496.14 52598.41 88888.00 2024-03-25 00:15:03.904 085 15838.81 496.18 52598.28 88888.00 2024-03-25 00:15:04.404 085 15838.96 496.22 52598.17 88888.00 2024-03-25 00:15:04.904 085 15839.08 496.30 52598.09 88888.00 2024-03-25 00:15:05.404 085 15839.19 496.36 52598.04 88888.00 2024-03-25 00:15:05.904 085 15839.32 496.40 52597.94 88888.00 2024-03-25 00:15:07.404 085 15839.76 496.61 52597.77 88888.00 2024-03-25 00:15:07.904 085 15839.88 496.69 52597.65 88888.00 2024-03-25 00:15:08.404 085 15840.03 496.80 52597.54 88888.00 2024-03-25 00:15:08.904 085 15840.19 496.89 52597.43 88888.00 2024-03-25 00:15:09.404 085 15840.29 496.96 52597.34 88888.00 2024-03-25 00:15:09.904 085 15840.41 497.03 52597.26 88888.00 2024-03-25 00:15:10.404 085 15840.58 497.09 52597.09 88888.00 2024-03-25 00:15:10.904 085 15840.69 497.16 52597.02 88888.00 2024-03-25 00:15:11.404 085 15840.83 497.26 52596.92 88888.00 2024-03-25 00:15:11.904 085 15841.00 497.34 52596.83 88888.00 2024-03-25 00:15:12.404 085 15841.16 497.43 52596.75 88888.00 2024-03-25 00:15:12.904 085 15841.34 497.49 52596.65 88888.00 2024-03-25 00:15:13.404 085 15841.46 497.61 52596.56 88888.00 2024-03-25 00:15:13.904 085 15841.58 497.75 52596.50 88888.00 2024-03-25 00:15:14.404 085 15841.78 497.86 52596.42 88888.00 2024-03-25 00:15:14.904 085 15841.96 497.94 52596.40 88888.00 2024-03-25 00:15:15.404 085 15842.12 498.03 52596.28 88888.00 2024-03-25 00:15:15.904 085 15842.27 498.12 52596.16 88888.00 2024-03-25 00:15:16.904 085 15842.54 498.28 52595.91 88888.00 2024-03-25 00:15:17.404 085 15842.70 498.36 52595.75 88888.00 2024-03-25 00:15:17.904 085 15842.90 498.47 52595.65 88888.00 2024-03-25 00:15:18.404 085 15843.06 498.59 52595.58 88888.00 2024-03-25 00:15:18.904 085 15843.21 498.72 52595.52 88888.00 2024-03-25 00:15:19.404 085 15843.46 498.82 52595.45 88888.00 2024-03-25 00:15:19.904 085 15843.60 498.93 52595.39 88888.00 2024-03-25 00:15:20.404 085 15843.78 499.03 52595.25 88888.00 2024-03-25 00:15:20.904 085 15843.99 499.14 52595.21 88888.00 2024-03-25 00:15:21.404 085 15844.14 499.21 52595.08 88888.00 2024-03-25 00:15:21.904 085 15844.27 499.30 52594.94 88888.00 2024-03-25 00:15:22.404 085 15844.45 499.42 52594.86 88888.00 2024-03-25 00:15:22.904 085 15844.58 499.51 52594.77 88888.00 2024-03-25 00:15:23.404 085 15844.77 499.60 52594.67 88888.00 2024-03-25 00:15:23.904 085 15844.99 499.74 52594.57 88888.00 2024-03-25 00:15:24.404 085 15845.07 499.88 52594.43 88888.00 2024-03-25 00:15:24.904 085 15845.26 500.00 52594.26 88888.00 2024-03-25 00:15:25.404 085 15845.44 500.09 52594.19 88888.00 2024-03-25 00:15:25.904 085 15845.63 500.15 52594.14 88888.00 2024-03-25 00:15:26.404 085 15845.77 500.23 52593.98 88888.00 2024-03-25 00:15:26.904 085 15845.98 500.33 52593.91 88888.00 2024-03-25 00:15:27.404 085 15846.13 500.41 52593.81 88888.00 2024-03-25 00:15:27.904 085 15846.35 500.49 52593.72 88888.00 2024-03-25 00:15:28.404 085 15846.49 500.60 52593.64 88888.00 2024-03-25 00:15:28.904 085 15846.66 500.69 52593.55 88888.00 2024-03-25 00:15:29.404 085 15846.82 500.83 52593.41 88888.00 2024-03-25 00:15:29.904 085 15846.92 500.92 52593.29 88888.00 2024-03-25 00:15:30.404 085 15847.12 501.01 52593.21 88888.00 2024-03-25 00:15:30.904 085 15847.22 501.10 52593.11 88888.00 2024-03-25 00:15:31.404 085 15847.35 501.14 52592.96 88888.00 2024-03-25 00:15:31.904 085 15847.53 501.24 52592.87 88888.00 2024-03-25 00:15:32.404 085 15847.74 501.35 52592.86 88888.00 2024-03-25 00:15:32.904 085 15847.90 501.45 52592.78 88888.00 2024-03-25 00:15:33.404 085 15848.02 501.56 52592.67 88888.00 2024-03-25 00:15:33.904 085 15848.17 501.67 52592.56 88888.00 2024-03-25 00:15:34.904 085 15848.39 501.81 52592.38 88888.00 2024-03-25 00:15:35.404 085 15848.52 501.93 52592.29 88888.00 2024-03-25 00:15:35.904 085 15848.66 502.06 52592.23 88888.00 2024-03-25 00:15:36.404 085 15848.81 502.18 52592.18 88888.00 2024-03-25 00:15:36.904 085 15848.98 502.31 52592.11 88888.00 2024-03-25 00:15:37.404 085 15849.12 502.45 52592.00 88888.00 2024-03-25 00:15:37.904 085 15849.21 502.59 52591.92 88888.00 2024-03-25 00:15:38.404 085 15849.34 502.68 52591.82 88888.00 2024-03-25 00:15:38.904 085 15849.50 502.76 52591.69 88888.00 2024-03-25 00:15:39.404 085 15849.63 502.86 52591.63 88888.00 2024-03-25 00:15:39.904 085 15849.72 502.99 52591.60 88888.00 2024-03-25 00:15:40.404 085 15849.84 503.11 52591.55 88888.00 2024-03-25 00:15:40.904 085 15849.96 503.21 52591.54 88888.00 2024-03-25 00:15:41.404 085 15850.06 503.37 52591.52 88888.00 2024-03-25 00:15:41.904 085 15850.21 503.52 52591.51 88888.00 2024-03-25 00:15:42.404 085 15850.33 503.62 52591.41 88888.00 2024-03-25 00:15:42.904 085 15850.46 503.77 52591.33 88888.00 2024-03-25 00:15:43.404 085 15850.54 503.89 52591.31 88888.00 2024-03-25 00:15:43.904 085 15850.64 503.95 52591.24 88888.00 2024-03-25 00:15:44.404 085 15850.70 504.08 52591.16 88888.00 2024-03-25 00:15:44.905 085 15850.80 504.18 52591.10 88888.00 2024-03-25 00:15:45.405 085 15850.93 504.25 52591.05 88888.00 2024-03-25 00:15:45.905 085 15851.15 504.42 52590.98 88888.00 2024-03-25 00:15:46.405 085 15851.27 504.52 52590.94 88888.00 2024-03-25 00:15:46.905 085 15851.34 504.61 52590.85 88888.00 2024-03-25 00:15:47.405 085 15851.46 504.68 52590.87 88888.00 2024-03-25 00:15:47.905 085 15851.51 504.78 52590.87 88888.00 2024-03-25 00:15:48.405 085 15851.61 504.91 52590.83 88888.00 2024-03-25 00:15:48.905 085 15851.77 505.03 52590.80 88888.00 2024-03-25 00:15:49.405 085 15851.85 505.18 52590.83 88888.00 2024-03-25 00:15:49.905 085 15851.95 505.30 52590.77 88888.00 2024-03-25 00:15:50.405 085 15852.10 505.42 52590.67 88888.00 2024-03-25 00:15:50.905 085 15852.19 505.55 52590.65 88888.00 2024-03-25 00:15:51.405 085 15852.31 505.68 52590.64 88888.00 2024-03-25 00:15:51.905 085 15852.40 505.79 52590.55 88888.00 2024-03-25 00:15:52.405 085 15852.50 505.88 52590.44 88888.00 2024-03-25 00:15:52.905 085 15852.59 505.95 52590.37 88888.00 2024-03-25 00:15:53.405 085 15852.70 506.10 52590.34 88888.00 2024-03-25 00:15:53.905 085 15852.85 506.20 52590.32 88888.00 2024-03-25 00:15:54.405 085 15853.00 506.32 52590.34 88888.00 2024-03-25 00:15:54.905 085 15853.14 506.42 52590.32 88888.00 2024-03-25 00:15:55.405 085 15853.25 506.55 52590.23 88888.00 2024-03-25 00:15:55.905 085 15853.34 506.66 52590.18 88888.00 2024-03-25 00:15:56.405 085 15853.46 506.80 52590.15 88888.00 2024-03-25 00:15:56.905 085 15853.58 506.93 52590.17 88888.00 2024-03-25 00:15:57.405 085 15853.70 507.05 52590.13 88888.00 2024-03-25 00:15:57.905 085 15853.82 507.11 52590.02 88888.00 2024-03-25 00:15:58.405 085 15853.98 507.21 52589.95 88888.00 2024-03-25 00:15:58.905 085 15854.11 507.35 52589.91 88888.00 2024-03-25 00:15:59.405 085 15854.21 507.47 52589.90 88888.00 2024-03-25 00:15:59.905 085 15854.31 507.57 52589.83 88888.00 2024-03-25 00:16:00.405 085 15854.41 507.68 52589.75 88888.00 2024-03-25 00:16:00.905 085 15854.53 507.78 52589.62 88888.00 2024-03-25 00:16:01.405 085 15854.69 507.92 52589.62 88888.00 2024-03-25 00:16:01.905 085 15854.82 508.05 52589.63 88888.00 2024-03-25 00:16:02.405 085 15854.94 508.19 52589.60 88888.00 2024-03-25 00:16:02.905 085 15855.05 508.30 52589.58 88888.00 2024-03-25 00:16:03.405 085 15855.18 508.37 52589.56 88888.00 2024-03-25 00:16:03.905 085 15855.24 508.48 52589.58 88888.00 2024-03-25 00:16:04.405 085 15855.36 508.58 52589.56 88888.00 2024-03-25 00:16:04.905 085 15855.50 508.70 52589.52 88888.00 2024-03-25 00:16:05.405 085 15855.60 508.82 52589.49 88888.00 2024-03-25 00:16:05.905 085 15855.70 508.92 52589.51 88888.00 2024-03-25 00:16:06.405 085 15855.87 509.02 52589.48 88888.00 2024-03-25 00:16:06.905 085 15855.99 509.13 52589.36 88888.00 2024-03-25 00:16:07.405 085 15856.10 509.23 52589.31 88888.00 2024-03-25 00:16:07.905 085 15856.23 509.33 52589.26 88888.00 2024-03-25 00:16:08.405 085 15856.35 509.48 52589.21 88888.00 2024-03-25 00:16:08.905 085 15856.50 509.60 52589.19 88888.00 2024-03-25 00:16:09.405 085 15856.58 509.75 52589.21 88888.00 2024-03-25 00:16:09.905 085 15856.66 509.85 52589.16 88888.00 2024-03-25 00:16:10.405 085 15856.75 509.96 52589.18 88888.00 2024-03-25 00:16:10.905 085 15856.89 510.11 52589.16 88888.00 2024-03-25 00:16:11.405 085 15857.04 510.22 52589.14 88888.00 2024-03-25 00:16:11.905 085 15857.19 510.30 52589.16 88888.00 2024-03-25 00:16:12.405 085 15857.28 510.46 52589.17 88888.00 2024-03-25 00:16:12.905 085 15857.33 510.56 52589.15 88888.00 2024-03-25 00:16:13.405 085 15857.48 510.63 52589.17 88888.00 2024-03-25 00:16:13.905 085 15857.62 510.77 52589.15 88888.00 2024-03-25 00:16:14.405 085 15857.71 510.91 52589.10 88888.00 2024-03-25 00:16:14.905 085 15857.84 511.07 52589.12 88888.00 2024-03-25 00:16:15.405 085 15857.92 511.18 52589.12 88888.00 2024-03-25 00:16:15.905 085 15857.96 511.27 52589.13 88888.00 2024-03-25 00:16:16.405 085 15858.06 511.36 52589.12 88888.00 2024-03-25 00:16:16.905 085 15858.20 511.47 52589.15 88888.00 2024-03-25 00:16:17.405 085 15858.30 511.55 52589.19 88888.00 2024-03-25 00:16:17.905 085 15858.38 511.64 52589.27 88888.00 2024-03-25 00:16:18.405 085 15858.49 511.74 52589.23 88888.00 2024-03-25 00:16:18.905 085 15858.63 511.84 52589.26 88888.00 2024-03-25 00:16:19.405 085 15858.72 511.95 52589.29 88888.00 2024-03-25 00:16:19.905 085 15858.79 512.09 52589.29 88888.00 2024-03-25 00:16:20.405 085 15858.87 512.20 52589.32 88888.00 2024-03-25 00:16:20.905 085 15858.97 512.33 52589.35 88888.00 2024-03-25 00:16:21.405 085 15859.04 512.43 52589.33 88888.00 2024-03-25 00:16:21.905 085 15859.09 512.51 52589.32 88888.00 2024-03-25 00:16:22.405 085 15859.20 512.57 52589.36 88888.00 2024-03-25 00:16:22.905 085 15859.36 512.65 52589.37 88888.00 2024-03-25 00:16:23.405 085 15859.48 512.73 52589.46 88888.00 2024-03-25 00:16:23.905 085 15859.54 512.86 52589.50 88888.00 2024-03-25 00:16:24.405 085 15859.51 512.99 52589.54 88888.00 2024-03-25 00:16:24.905 085 15859.57 513.12 52589.56 88888.00 2024-03-25 00:16:25.405 085 15859.69 513.16 52589.59 88888.00 2024-03-25 00:16:25.905 085 15859.77 513.24 52589.67 88888.00 2024-03-25 00:16:26.405 085 15859.82 513.33 52589.78 88888.00 2024-03-25 00:16:26.905 085 15859.92 513.43 52589.77 88888.00 2024-03-25 00:16:27.405 085 15860.01 513.48 52589.74 88888.00 2024-03-25 00:16:27.905 085 15860.04 513.52 52589.74 88888.00 2024-03-25 00:16:28.405 085 15860.09 513.64 52589.79 88888.00 2024-03-25 00:16:28.905 085 15860.13 513.72 52589.75 88888.00 2024-03-25 00:16:29.405 085 15860.20 513.82 52589.78 88888.00 2024-03-25 00:16:29.905 085 15860.30 513.90 52589.78 88888.00 2024-03-25 00:16:30.405 085 15860.36 513.94 52589.78 88888.00 2024-03-25 00:16:30.905 085 15860.38 514.00 52589.87 88888.00 2024-03-25 00:16:31.405 085 15860.47 514.07 52589.89 88888.00 2024-03-25 00:16:31.905 085 15860.54 514.11 52589.94 88888.00 2024-03-25 00:16:32.405 085 15860.58 514.23 52589.93 88888.00 2024-03-25 00:16:32.905 085 15860.65 514.33 52589.98 88888.00 2024-03-25 00:16:33.405 085 15860.75 514.40 52590.04 88888.00 2024-03-25 00:16:33.905 085 15860.81 514.44 52590.05 88888.00 2024-03-25 00:16:34.405 085 15860.80 514.47 52590.10 88888.00 2024-03-25 00:16:34.905 085 15860.82 514.49 52590.11 88888.00 2024-03-25 00:16:35.405 085 15860.90 514.54 52590.14 88888.00 2024-03-25 00:16:35.905 085 15860.98 514.60 52590.13 88888.00 2024-03-25 00:16:36.405 085 15861.00 514.67 52590.19 88888.00 2024-03-25 00:16:36.905 085 15861.03 514.76 52590.19 88888.00 2024-03-25 00:16:37.405 085 15861.04 514.83 52590.20 88888.00 2024-03-25 00:16:38.405 085 15861.15 514.88 52590.33 88888.00 2024-03-25 00:16:38.905 085 15861.21 514.93 52590.42 88888.00 2024-03-25 00:16:39.405 085 15861.27 514.99 52590.48 88888.00 2024-03-25 00:16:39.905 085 15861.27 515.07 52590.52 88888.00 2024-03-25 00:16:40.405 085 15861.27 515.12 52590.57 88888.00 2024-03-25 00:16:40.905 085 15861.30 515.15 52590.59 88888.00 2024-03-25 00:16:41.405 085 15861.36 515.22 52590.61 88888.00 2024-03-25 00:16:41.905 085 15861.35 515.31 52590.64 88888.00 2024-03-25 00:16:42.405 085 15861.40 515.37 52590.73 88888.00 2024-03-25 00:16:42.905 085 15861.40 515.37 52590.75 88888.00 2024-03-25 00:16:43.405 085 15861.40 515.38 52590.75 88888.00 2024-03-25 00:16:43.905 085 15861.45 515.39 52590.79 88888.00 2024-03-25 00:16:44.405 085 15861.49 515.46 52590.85 88888.00 2024-03-25 00:16:44.905 085 15861.47 515.48 52590.85 88888.00 2024-03-25 00:16:45.405 085 15861.45 515.55 52590.90 88888.00 2024-03-25 00:16:45.905 085 15861.48 515.62 52591.00 88888.00 2024-03-25 00:16:46.405 085 15861.50 515.64 52591.11 88888.00 2024-03-25 00:16:46.905 085 15861.48 515.70 52591.13 88888.00 2024-03-25 00:16:47.405 085 15861.50 515.74 52591.19 88888.00 2024-03-25 00:16:47.905 085 15861.48 515.80 52591.24 88888.00 2024-03-25 00:16:48.405 085 15861.49 515.80 52591.28 88888.00 2024-03-25 00:16:48.905 085 15861.51 515.87 52591.31 88888.00 2024-03-25 00:16:49.405 085 15861.53 515.93 52591.43 88888.00 2024-03-25 00:16:49.905 085 15861.47 515.94 52591.49 88888.00 2024-03-25 00:16:50.405 085 15861.49 515.99 52591.51 88888.00 2024-03-25 00:16:50.905 085 15861.51 516.02 52591.53 88888.00 2024-03-25 00:16:51.405 085 15861.48 516.07 52591.53 88888.00 2024-03-25 00:16:51.905 085 15861.40 516.10 52591.60 88888.00 2024-03-25 00:16:52.405 085 15861.38 516.16 52591.72 88888.00 2024-03-25 00:16:52.905 085 15861.45 516.15 52591.76 88888.00 2024-03-25 00:16:53.405 085 15861.41 516.16 52591.85 88888.00 2024-03-25 00:16:53.905 085 15861.41 516.19 52591.86 88888.00 2024-03-25 00:16:54.405 085 15861.39 516.23 52591.93 88888.00 2024-03-25 00:16:54.905 085 15861.26 516.30 52591.99 88888.00 2024-03-25 00:16:55.405 085 15861.23 516.33 52592.01 88888.00 2024-03-25 00:16:55.905 085 15861.27 516.33 52592.09 88888.00 2024-03-25 00:16:56.405 085 15861.24 516.37 52592.15 88888.00 2024-03-25 00:16:56.905 085 15861.21 516.40 52592.17 88888.00 2024-03-25 00:16:57.405 085 15861.14 516.44 52592.19 88888.00 2024-03-25 00:16:57.905 085 15861.15 516.47 52592.29 88888.00 2024-03-25 00:16:58.405 085 15861.20 516.51 52592.35 88888.00 2024-03-25 00:16:58.905 085 15861.18 516.51 52592.43 88888.00 2024-03-25 00:16:59.405 085 15861.11 516.52 52592.47 88888.00 2024-03-25 00:16:59.905 085 15861.08 516.54 52592.55 88888.00 2024-03-25 00:17:00.405 085 15861.04 516.60 52592.61 88888.00 2024-03-25 00:17:00.905 085 15860.98 516.61 52592.65 88888.00 2024-03-25 00:17:01.405 085 15860.95 516.61 52592.73 88888.00 2024-03-25 00:17:01.905 085 15860.89 516.67 52592.83 88888.00 2024-03-25 00:17:02.405 085 15860.91 516.69 52592.85 88888.00 2024-03-25 00:17:02.905 085 15860.91 516.68 52592.96 88888.00 2024-03-25 00:17:03.405 085 15860.87 516.69 52593.03 88888.00 2024-03-25 00:17:03.905 085 15860.82 516.73 52593.05 88888.00 2024-03-25 00:17:04.405 085 15860.77 516.73 52593.14 88888.00 2024-03-25 00:17:04.905 085 15860.73 516.69 52593.19 88888.00 2024-03-25 00:17:05.405 085 15860.71 516.69 52593.25 88888.00 2024-03-25 00:17:05.905 085 15860.69 516.70 52593.33 88888.00 2024-03-25 00:17:06.405 085 15860.65 516.69 52593.36 88888.00 2024-03-25 00:17:06.905 085 15860.59 516.70 52593.49 88888.00 2024-03-25 00:17:07.405 085 15860.59 516.66 52593.57 88888.00 2024-03-25 00:17:07.905 085 15860.59 516.63 52593.70 88888.00 2024-03-25 00:17:08.405 085 15860.56 516.62 52593.78 88888.00 2024-03-25 00:17:08.905 085 15860.51 516.61 52593.82 88888.00 2024-03-25 00:17:09.405 085 15860.53 516.62 52593.88 88888.00 2024-03-25 00:17:09.905 085 15860.48 516.66 52593.96 88888.00 2024-03-25 00:17:10.405 085 15860.45 516.66 52594.07 88888.00 2024-03-25 00:17:10.905 085 15860.38 516.61 52594.18 88888.00 2024-03-25 00:17:11.405 085 15860.33 516.61 52594.21 88888.00 2024-03-25 00:17:11.905 085 15860.24 516.59 52594.27 88888.00 2024-03-25 00:17:12.405 085 15860.20 516.52 52594.35 88888.00 2024-03-25 00:17:12.905 085 15860.20 516.52 52594.42 88888.00 2024-03-25 00:17:13.405 085 15860.13 516.52 52594.53 88888.00 2024-03-25 00:17:13.905 085 15860.06 516.53 52594.65 88888.00 2024-03-25 00:17:14.405 085 15860.02 516.50 52594.76 88888.00 2024-03-25 00:17:14.905 085 15860.00 516.45 52594.90 88888.00 2024-03-25 00:17:15.405 085 15859.93 516.44 52594.97 88888.00 2024-03-25 00:17:15.905 085 15859.86 516.43 52595.09 88888.00 2024-03-25 00:17:16.405 085 15859.81 516.36 52595.20 88888.00 2024-03-25 00:17:16.905 085 15859.79 516.33 52595.26 88888.00 2024-03-25 00:17:17.405 085 15859.73 516.28 52595.32 88888.00 2024-03-25 00:17:17.905 085 15859.63 516.25 52595.43 88888.00 2024-03-25 00:17:18.405 085 15859.59 516.16 52595.51 88888.00 2024-03-25 00:17:18.905 085 15859.50 516.13 52595.55 88888.00 2024-03-25 00:17:19.405 085 15859.41 516.08 52595.61 88888.00 2024-03-25 00:17:19.905 085 15859.39 516.01 52595.67 88888.00 2024-03-25 00:17:20.405 085 15859.37 515.94 52595.82 88888.00 2024-03-25 00:17:20.905 085 15859.30 515.89 52595.97 88888.00 2024-03-25 00:17:21.405 085 15859.23 515.82 52596.05 88888.00 2024-03-25 00:17:21.905 085 15859.20 515.75 52596.18 88888.00 2024-03-25 00:17:22.405 085 15859.18 515.71 52596.29 88888.00 2024-03-25 00:17:22.905 085 15859.05 515.61 52596.34 88888.00 2024-03-25 00:17:23.405 085 15858.94 515.53 52596.40 88888.00 2024-03-25 00:17:23.905 085 15858.91 515.42 52596.47 88888.00 2024-03-25 00:17:24.405 085 15858.89 515.37 52596.56 88888.00 2024-03-25 00:17:24.905 085 15858.83 515.31 52596.67 88888.00 2024-03-25 00:17:25.405 085 15858.76 515.21 52596.69 88888.00 2024-03-25 00:17:25.905 085 15858.75 515.13 52596.82 88888.00 2024-03-25 00:17:26.405 085 15858.68 515.06 52596.95 88888.00 2024-03-25 00:17:26.905 085 15858.63 514.99 52597.02 88888.00 2024-03-25 00:17:27.405 085 15858.57 514.94 52597.09 88888.00 2024-03-25 00:17:27.905 085 15858.50 514.87 52597.18 88888.00 2024-03-25 00:17:28.405 085 15858.43 514.80 52597.26 88888.00 2024-03-25 00:17:28.905 085 15858.38 514.68 52597.40 88888.00 2024-03-25 00:17:29.405 085 15858.32 514.59 52597.49 88888.00 2024-03-25 00:17:29.905 085 15858.22 514.46 52597.56 88888.00 2024-03-25 00:17:30.405 085 15858.20 514.35 52597.59 88888.00 2024-03-25 00:17:30.905 085 15858.20 514.29 52597.66 88888.00 2024-03-25 00:17:31.405 085 15858.13 514.16 52597.77 88888.00 2024-03-25 00:17:31.905 085 15858.04 514.12 52597.87 88888.00 2024-03-25 00:17:32.405 085 15857.97 513.99 52597.97 88888.00 2024-03-25 00:17:32.905 085 15857.84 513.92 52598.04 88888.00 2024-03-25 00:17:33.405 085 15857.78 513.84 52598.18 88888.00 2024-03-25 00:17:33.905 085 15857.75 513.73 52598.25 88888.00 2024-03-25 00:17:34.405 085 15857.75 513.65 52598.34 88888.00 2024-03-25 00:17:34.905 085 15857.68 513.59 52598.41 88888.00 2024-03-25 00:17:35.405 085 15857.61 513.51 52598.57 88888.00 2024-03-25 00:17:35.905 085 15857.53 513.40 52598.70 88888.00 2024-03-25 00:17:36.405 085 15857.47 513.29 52598.78 88888.00 2024-03-25 00:17:36.905 085 15857.39 513.20 52598.83 88888.00 2024-03-25 00:17:37.405 085 15857.31 513.08 52598.90 88888.00 2024-03-25 00:17:37.905 085 15857.28 512.98 52598.97 88888.00 2024-03-25 00:17:38.405 085 15857.21 512.87 52599.11 88888.00 2024-03-25 00:17:38.905 085 15857.10 512.79 52599.19 88888.00 2024-03-25 00:17:39.405 085 15857.08 512.68 52599.25 88888.00 2024-03-25 00:17:39.905 085 15856.97 512.59 52599.30 88888.00 2024-03-25 00:17:40.405 085 15856.86 512.48 52599.40 88888.00 2024-03-25 00:17:40.905 085 15856.83 512.39 52599.50 88888.00 2024-03-25 00:17:41.405 085 15856.70 512.31 52599.56 88888.00 2024-03-25 00:17:41.905 085 15856.58 512.18 52599.67 88888.00 2024-03-25 00:17:42.405 085 15856.43 512.10 52599.79 88888.00 2024-03-25 00:17:42.905 085 15856.34 512.01 52599.96 88888.00 2024-03-25 00:17:43.405 085 15856.28 511.89 52600.05 88888.00 2024-03-25 00:17:43.905 085 15856.19 511.73 52600.15 88888.00 2024-03-25 00:17:44.405 085 15856.11 511.59 52600.28 88888.00 2024-03-25 00:17:44.905 085 15856.02 511.50 52600.39 88888.00 2024-03-25 00:17:45.405 085 15855.89 511.40 52600.42 88888.00 2024-03-25 00:17:45.905 085 15855.74 511.27 52600.49 88888.00 2024-03-25 00:17:46.405 085 15855.63 511.18 52600.62 88888.00 2024-03-25 00:17:46.905 085 15855.52 511.08 52600.71 88888.00 2024-03-25 00:17:47.405 085 15855.43 510.98 52600.77 88888.00 2024-03-25 00:17:47.905 085 15855.33 510.84 52600.89 88888.00 2024-03-25 00:17:48.405 085 15855.20 510.68 52601.03 88888.00 2024-03-25 00:17:48.905 085 15855.07 510.58 52601.13 88888.00 2024-03-25 00:17:49.405 085 15854.94 510.51 52601.22 88888.00 2024-03-25 00:17:49.905 085 15854.81 510.38 52601.31 88888.00 2024-03-25 00:17:50.405 085 15854.69 510.27 52601.40 88888.00 2024-03-25 00:17:50.905 085 15854.58 510.11 52601.54 88888.00 2024-03-25 00:17:51.405 085 15854.42 510.02 52601.67 88888.00 2024-03-25 00:17:51.905 085 15854.29 509.91 52601.74 88888.00 2024-03-25 00:17:52.405 085 15854.20 509.76 52601.87 88888.00 2024-03-25 00:17:52.905 085 15854.03 509.65 52601.98 88888.00 2024-03-25 00:17:53.405 085 15853.96 509.54 52602.07 88888.00 2024-03-25 00:17:53.905 085 15853.81 509.45 52602.12 88888.00 2024-03-25 00:17:54.405 085 15853.68 509.37 52602.23 88888.00 2024-03-25 00:17:54.905 085 15853.57 509.27 52602.36 88888.00 2024-03-25 00:17:55.405 085 15853.46 509.13 52602.48 88888.00 2024-03-25 00:17:55.905 085 15853.27 509.01 52602.59 88888.00 2024-03-25 00:17:56.405 085 15853.12 508.85 52602.65 88888.00 2024-03-25 00:17:56.905 085 15853.01 508.73 52602.81 88888.00 2024-03-25 00:17:57.405 085 15852.87 508.61 52602.92 88888.00 2024-03-25 00:17:57.905 085 15852.79 508.53 52603.01 88888.00 2024-03-25 00:17:58.405 085 15852.68 508.42 52603.08 88888.00 2024-03-25 00:17:58.905 085 15852.55 508.33 52603.21 88888.00 2024-03-25 00:17:59.405 085 15852.49 508.23 52603.35 88888.00 2024-03-25 00:17:59.905 085 15852.43 508.11 52603.41 88888.00 2024-03-25 00:18:00.405 085 15852.37 508.03 52603.44 88888.00 2024-03-25 00:18:00.905 085 15852.26 507.93 52603.53 88888.00 2024-03-25 00:18:01.405 085 15852.08 507.84 52603.54 88888.00 2024-03-25 00:18:01.905 085 15852.00 507.72 52603.63 88888.00 2024-03-25 00:18:02.405 085 15851.91 507.62 52603.71 88888.00 2024-03-25 00:18:02.905 085 15851.89 507.50 52603.82 88888.00 2024-03-25 00:18:03.405 085 15851.79 507.40 52603.89 88888.00 2024-03-25 00:18:03.905 085 15851.72 507.29 52603.92 88888.00 2024-03-25 00:18:04.405 085 15851.69 507.21 52604.02 88888.00 2024-03-25 00:18:04.905 085 15851.59 507.15 52604.04 88888.00 2024-03-25 00:18:05.405 085 15851.49 507.08 52604.08 88888.00 2024-03-25 00:18:05.905 085 15851.43 506.97 52604.16 88888.00 2024-03-25 00:18:06.405 085 15851.38 506.84 52604.23 88888.00 2024-03-25 00:18:06.905 085 15851.31 506.76 52604.29 88888.00 2024-03-25 00:18:07.405 085 15851.24 506.69 52604.39 88888.00 2024-03-25 00:18:07.905 085 15851.19 506.57 52604.46 88888.00 2024-03-25 00:18:08.405 085 15851.15 506.52 52604.47 88888.00 2024-03-25 00:18:08.905 085 15851.10 506.49 52604.48 88888.00 2024-03-25 00:18:10.405 085 15850.88 506.21 52604.66 88888.00 2024-03-25 00:18:10.905 085 15850.83 506.13 52604.69 88888.00 2024-03-25 00:18:11.405 085 15850.74 506.07 52604.78 88888.00 2024-03-25 00:18:11.905 085 15850.69 505.93 52604.90 88888.00 2024-03-25 00:18:12.405 085 15850.64 505.86 52604.95 88888.00 2024-03-25 00:18:12.905 085 15850.61 505.76 52605.03 88888.00 2024-03-25 00:18:13.405 085 15850.50 505.67 52605.05 88888.00 2024-03-25 00:18:13.905 085 15850.48 505.59 52605.07 88888.00 2024-03-25 00:18:14.405 085 15850.44 505.52 52605.11 88888.00 2024-03-25 00:18:14.905 085 15850.37 505.44 52605.15 88888.00 2024-03-25 00:18:15.405 085 15850.30 505.37 52605.20 88888.00 2024-03-25 00:18:15.905 085 15850.24 505.33 52605.28 88888.00 2024-03-25 00:18:16.405 085 15850.14 505.26 52605.36 88888.00 2024-03-25 00:18:16.905 085 15850.10 505.17 52605.45 88888.00 2024-03-25 00:18:17.405 085 15850.05 505.09 52605.49 88888.00 2024-03-25 00:18:17.905 085 15849.96 505.04 52605.52 88888.00 2024-03-25 00:18:18.405 085 15849.89 505.00 52605.61 88888.00 2024-03-25 00:18:18.905 085 15849.83 504.87 52605.75 88888.00 2024-03-25 00:18:19.905 085 15849.72 504.73 52605.91 88888.00 2024-03-25 00:18:20.405 085 15849.64 504.66 52605.97 88888.00 2024-03-25 00:18:20.905 085 15849.55 504.57 52606.01 88888.00 2024-03-25 00:18:21.405 085 15849.48 504.52 52606.04 88888.00 2024-03-25 00:18:21.905 085 15849.37 504.50 52606.12 88888.00 2024-03-25 00:18:22.405 085 15849.32 504.47 52606.16 88888.00 2024-03-25 00:18:22.905 085 15849.24 504.38 52606.22 88888.00 2024-03-25 00:18:23.405 085 15849.14 504.33 52606.30 88888.00 2024-03-25 00:18:23.905 085 15849.05 504.29 52606.36 88888.00 2024-03-25 00:18:24.405 085 15848.96 504.20 52606.43 88888.00 2024-03-25 00:18:24.905 085 15848.90 504.13 52606.49 88888.00 2024-03-25 00:18:25.405 085 15848.87 504.06 52606.58 88888.00 2024-03-25 00:18:25.905 085 15848.74 504.03 52606.65 88888.00 2024-03-25 00:18:26.405 085 15848.63 503.98 52606.75 88888.00 2024-03-25 00:18:26.905 085 15848.52 503.88 52606.78 88888.00 2024-03-25 00:18:27.905 085 15848.38 503.73 52606.90 88888.00 2024-03-25 00:18:28.405 085 15848.28 503.70 52606.91 88888.00 2024-03-25 00:18:28.905 085 15848.15 503.65 52606.96 88888.00 2024-03-25 00:18:29.905 085 15847.97 503.49 52607.11 88888.00 2024-03-25 00:18:30.405 085 15847.90 503.42 52607.20 88888.00 2024-03-25 00:18:30.905 085 15847.79 503.39 52607.27 88888.00 2024-03-25 00:18:31.405 085 15847.73 503.31 52607.31 88888.00 2024-03-25 00:18:31.905 085 15847.65 503.19 52607.37 88888.00 2024-03-25 00:18:32.405 085 15847.51 503.16 52607.43 88888.00 2024-03-25 00:18:32.905 085 15847.44 503.13 52607.49 88888.00 2024-03-25 00:18:33.405 085 15847.38 503.06 52607.54 88888.00 2024-03-25 00:18:33.905 085 15847.26 502.99 52607.57 88888.00 2024-03-25 00:18:34.405 085 15847.15 502.87 52607.61 88888.00 2024-03-25 00:18:34.905 085 15847.06 502.82 52607.62 88888.00 2024-03-25 00:18:35.405 085 15846.92 502.74 52607.68 88888.00 2024-03-25 00:18:35.905 085 15846.77 502.61 52607.67 88888.00 2024-03-25 00:18:36.405 085 15846.66 502.56 52607.70 88888.00 2024-03-25 00:18:36.905 085 15846.57 502.47 52607.68 88888.00 2024-03-25 00:18:37.405 085 15846.53 502.37 52607.71 88888.00 2024-03-25 00:18:37.905 085 15846.37 502.33 52607.76 88888.00 2024-03-25 00:18:38.405 085 15846.21 502.28 52607.78 88888.00 2024-03-25 00:18:38.905 085 15846.12 502.21 52607.85 88888.00 2024-03-25 00:18:39.405 085 15846.04 502.14 52607.91 88888.00 2024-03-25 00:18:39.905 085 15845.92 502.02 52607.95 88888.00 2024-03-25 00:18:40.405 085 15845.80 501.96 52607.99 88888.00 2024-03-25 00:18:40.905 085 15845.68 501.87 52608.01 88888.00 2024-03-25 00:18:41.405 085 15845.61 501.76 52607.98 88888.00 2024-03-25 00:18:41.905 085 15845.54 501.67 52607.99 88888.00 2024-03-25 00:18:42.405 085 15845.40 501.63 52608.03 88888.00 2024-03-25 00:18:42.905 085 15845.26 501.56 52608.03 88888.00 2024-03-25 00:18:43.405 085 15845.14 501.54 52608.04 88888.00 2024-03-25 00:18:43.905 085 15845.03 501.47 52608.04 88888.00 2024-03-25 00:18:44.405 085 15844.91 501.39 52607.98 88888.00 2024-03-25 00:18:44.905 085 15844.77 501.32 52607.99 88888.00 2024-03-25 00:18:45.405 085 15844.64 501.23 52608.03 88888.00 2024-03-25 00:18:45.905 085 15844.54 501.13 52608.04 88888.00 2024-03-25 00:18:46.405 085 15844.39 501.07 52608.06 88888.00 2024-03-25 00:18:46.905 085 15844.30 501.05 52608.06 88888.00 2024-03-25 00:18:47.405 085 15844.18 500.96 52608.07 88888.00 2024-03-25 00:18:47.905 085 15844.06 500.90 52608.13 88888.00 2024-03-25 00:18:48.405 085 15843.94 500.81 52608.09 88888.00 2024-03-25 00:18:48.905 085 15843.82 500.74 52608.08 88888.00 2024-03-25 00:18:49.405 085 15843.68 500.69 52608.11 88888.00 2024-03-25 00:18:49.905 085 15843.57 500.63 52608.09 88888.00 2024-03-25 00:18:50.405 085 15843.45 500.54 52608.11 88888.00 2024-03-25 00:18:50.905 085 15843.32 500.45 52608.17 88888.00 2024-03-25 00:18:51.405 085 15843.20 500.37 52608.15 88888.00 2024-03-25 00:18:51.905 085 15843.02 500.24 52608.17 88888.00 2024-03-25 00:18:52.405 085 15842.92 500.16 52608.17 88888.00 2024-03-25 00:18:52.905 085 15842.77 500.14 52608.25 88888.00 2024-03-25 00:18:53.405 085 15842.63 500.02 52608.28 88888.00 2024-03-25 00:18:53.905 085 15842.49 499.98 52608.34 88888.00 2024-03-25 00:18:54.405 085 15842.37 499.92 52608.31 88888.00 2024-03-25 00:18:54.905 085 15842.20 499.88 52608.32 88888.00 2024-03-25 00:18:55.405 085 15842.11 499.81 52608.39 88888.00 2024-03-25 00:18:55.905 085 15841.98 499.72 52608.42 88888.00 2024-03-25 00:18:56.405 085 15841.89 499.68 52608.35 88888.00 2024-03-25 00:18:56.905 085 15841.77 499.62 52608.39 88888.00 2024-03-25 00:18:57.405 085 15841.62 499.51 52608.43 88888.00 2024-03-25 00:18:57.905 085 15841.49 499.46 52608.43 88888.00 2024-03-25 00:18:58.405 085 15841.38 499.39 52608.36 88888.00 2024-03-25 00:18:58.905 085 15841.23 499.33 52608.37 88888.00 2024-03-25 00:18:59.405 085 15841.13 499.24 52608.38 88888.00 2024-03-25 00:18:59.905 085 15841.04 499.19 52608.48 88888.00 2024-03-25 00:19:00.405 085 15840.95 499.15 52608.52 88888.00 2024-03-25 00:19:00.905 085 15840.86 499.06 52608.53 88888.00 2024-03-25 00:19:01.405 085 15840.75 498.98 52608.55 88888.00 2024-03-25 00:19:01.905 085 15840.67 498.94 52608.58 88888.00 2024-03-25 00:19:02.405 085 15840.60 498.87 52608.62 88888.00 2024-03-25 00:19:02.905 085 15840.50 498.79 52608.57 88888.00 2024-03-25 00:19:03.405 085 15840.46 498.70 52608.55 88888.00 2024-03-25 00:19:03.905 085 15840.30 498.67 52608.56 88888.00 2024-03-25 00:19:04.405 085 15840.16 498.61 52608.54 88888.00 2024-03-25 00:19:04.905 085 15840.12 498.58 52608.56 88888.00 2024-03-25 00:19:05.405 085 15840.03 498.52 52608.54 88888.00 2024-03-25 00:19:05.905 085 15839.94 498.45 52608.50 88888.00 2024-03-25 00:19:06.405 085 15839.88 498.38 52608.52 88888.00 2024-03-25 00:19:06.905 085 15839.88 498.30 52608.61 88888.00 2024-03-25 00:19:07.405 085 15839.84 498.26 52608.62 88888.00 2024-03-25 00:19:07.905 085 15839.76 498.22 52608.54 88888.00 2024-03-25 00:19:08.405 085 15839.74 498.15 52608.52 88888.00 2024-03-25 00:19:08.905 085 15839.67 498.11 52608.55 88888.00 2024-03-25 00:19:09.405 085 15839.66 498.08 52608.59 88888.00 2024-03-25 00:19:09.905 085 15839.62 497.98 52608.54 88888.00 2024-03-25 00:19:10.405 085 15839.59 497.85 52608.49 88888.00 2024-03-25 00:19:10.905 085 15839.54 497.79 52608.50 88888.00 2024-03-25 00:19:11.405 085 15839.52 497.73 52608.47 88888.00 2024-03-25 00:19:11.905 085 15839.52 497.72 52608.39 88888.00 2024-03-25 00:19:12.405 085 15839.58 497.70 52608.33 88888.00 2024-03-25 00:19:12.905 085 15839.56 497.61 52608.24 88888.00 2024-03-25 00:19:13.405 085 15839.54 497.49 52608.18 88888.00 2024-03-25 00:19:13.905 085 15839.50 497.46 52608.17 88888.00 2024-03-25 00:19:14.405 085 15839.42 497.47 52608.18 88888.00 2024-03-25 00:19:14.905 085 15839.42 497.41 52608.12 88888.00 2024-03-25 00:19:15.405 085 15839.49 497.33 52608.06 88888.00 2024-03-25 00:19:15.905 085 15839.53 497.31 52608.05 88888.00 2024-03-25 00:19:16.405 085 15839.52 497.26 52608.05 88888.00 2024-03-25 00:19:16.905 085 15839.53 497.22 52607.99 88888.00 2024-03-25 00:19:17.405 085 15839.58 497.16 52607.95 88888.00 2024-03-25 00:19:17.905 085 15839.61 497.09 52607.89 88888.00 2024-03-25 00:19:18.405 085 15839.62 497.05 52607.86 88888.00 2024-03-25 00:19:18.905 085 15839.69 496.99 52607.81 88888.00 2024-03-25 00:19:19.405 085 15839.70 496.92 52607.72 88888.00 2024-03-25 00:19:19.905 085 15839.72 496.87 52607.64 88888.00 2024-03-25 00:19:20.405 085 15839.75 496.82 52607.55 88888.00 2024-03-25 00:19:21.405 085 15839.89 496.75 52607.51 88888.00 2024-03-25 00:19:21.905 085 15839.92 496.72 52607.47 88888.00 2024-03-25 00:19:22.405 085 15839.97 496.70 52607.41 88888.00 2024-03-25 00:19:22.905 085 15840.05 496.65 52607.35 88888.00 2024-03-25 00:19:23.405 085 15840.08 496.64 52607.28 88888.00 2024-03-25 00:19:23.905 085 15840.17 496.65 52607.20 88888.00 2024-03-25 00:19:24.405 085 15840.25 496.65 52607.16 88888.00 2024-03-25 00:19:24.905 085 15840.30 496.61 52607.06 88888.00 2024-03-25 00:19:25.405 085 15840.35 496.60 52607.03 88888.00 2024-03-25 00:19:25.905 085 15840.42 496.60 52606.96 88888.00 2024-03-25 00:19:26.405 085 15840.44 496.61 52606.91 88888.00 2024-03-25 00:19:26.905 085 15840.52 496.61 52606.81 88888.00 2024-03-25 00:19:27.405 085 15840.58 496.60 52606.70 88888.00 2024-03-25 00:19:27.905 085 15840.69 496.62 52606.65 88888.00 2024-03-25 00:19:28.405 085 15840.76 496.62 52606.61 88888.00 2024-03-25 00:19:28.905 085 15840.79 496.62 52606.57 88888.00 2024-03-25 00:19:29.405 085 15840.79 496.64 52606.49 88888.00 2024-03-25 00:19:29.905 085 15840.85 496.62 52606.43 88888.00 2024-03-25 00:19:30.405 085 15840.86 496.60 52606.37 88888.00 2024-03-25 00:19:30.905 085 15840.96 496.60 52606.28 88888.00 2024-03-25 00:19:31.405 085 15841.00 496.63 52606.16 88888.00 2024-03-25 00:19:31.905 085 15841.04 496.62 52606.08 88888.00 2024-03-25 00:19:32.405 085 15841.11 496.65 52606.06 88888.00 2024-03-25 00:19:32.905 085 15841.22 496.71 52605.99 88888.00 2024-03-25 00:19:33.405 085 15841.29 496.72 52605.91 88888.00 2024-03-25 00:19:33.905 085 15841.32 496.71 52605.76 88888.00 2024-03-25 00:19:34.405 085 15841.37 496.71 52605.69 88888.00 2024-03-25 00:19:34.905 085 15841.41 496.71 52605.63 88888.00 2024-03-25 00:19:35.405 085 15841.41 496.75 52605.56 88888.00 2024-03-25 00:19:35.905 085 15841.45 496.81 52605.50 88888.00 2024-03-25 00:19:36.405 085 15841.49 496.83 52605.48 88888.00 2024-03-25 00:19:36.905 085 15841.56 496.87 52605.42 88888.00 2024-03-25 00:19:37.405 085 15841.58 496.88 52605.36 88888.00 2024-03-25 00:19:37.905 085 15841.64 496.91 52605.28 88888.00 2024-03-25 00:19:38.405 085 15841.68 496.91 52605.15 88888.00 2024-03-25 00:19:38.905 085 15841.70 496.95 52605.08 88888.00 2024-03-25 00:19:39.405 085 15841.78 496.94 52605.00 88888.00 2024-03-25 00:19:39.905 085 15841.86 496.98 52604.88 88888.00 2024-03-25 00:19:40.405 085 15841.88 497.04 52604.82 88888.00 2024-03-25 00:19:40.905 085 15841.94 497.06 52604.72 88888.00 2024-03-25 00:19:41.405 085 15841.95 497.12 52604.63 88888.00 2024-03-25 00:19:41.905 085 15841.98 497.13 52604.52 88888.00 2024-03-25 00:19:42.405 085 15842.02 497.18 52604.42 88888.00 2024-03-25 00:19:42.905 085 15842.07 497.22 52604.35 88888.00 2024-03-25 00:19:43.405 085 15842.10 497.25 52604.25 88888.00 2024-03-25 00:19:43.905 085 15842.18 497.30 52604.19 88888.00 2024-03-25 00:19:44.405 085 15842.22 497.33 52604.12 88888.00 2024-03-25 00:19:44.905 085 15842.24 497.33 52603.99 88888.00 2024-03-25 00:19:45.405 085 15842.21 497.33 52603.87 88888.00 2024-03-25 00:19:45.905 085 15842.27 497.37 52603.81 88888.00 2024-03-25 00:19:46.405 085 15842.32 497.42 52603.73 88888.00 2024-03-25 00:19:46.905 085 15842.39 497.50 52603.61 88888.00 2024-03-25 00:19:47.405 085 15842.45 497.53 52603.53 88888.00 2024-03-25 00:19:47.905 085 15842.52 497.57 52603.44 88888.00 2024-03-25 00:19:48.405 085 15842.49 497.61 52603.29 88888.00 2024-03-25 00:19:48.905 085 15842.56 497.61 52603.21 88888.00 2024-03-25 00:19:49.405 085 15842.60 497.65 52603.09 88888.00 2024-03-25 00:19:49.905 085 15842.69 497.70 52603.03 88888.00 2024-03-25 00:19:50.405 085 15842.74 497.73 52602.91 88888.00 2024-03-25 00:19:50.905 085 15842.78 497.74 52602.79 88888.00 2024-03-25 00:19:51.405 085 15842.81 497.81 52602.68 88888.00 2024-03-25 00:19:51.905 085 15842.78 497.86 52602.57 88888.00 2024-03-25 00:19:52.405 085 15842.81 497.91 52602.49 88888.00 2024-03-25 00:19:52.905 085 15842.88 497.95 52602.40 88888.00 2024-03-25 00:19:53.405 085 15842.94 497.99 52602.26 88888.00 2024-03-25 00:19:53.905 085 15843.00 498.01 52602.13 88888.00 2024-03-25 00:19:54.405 085 15843.05 498.05 52602.04 88888.00 2024-03-25 00:19:54.905 085 15843.12 498.09 52601.94 88888.00 2024-03-25 00:19:55.405 085 15843.15 498.11 52601.80 88888.00 2024-03-25 00:19:55.905 085 15843.20 498.13 52601.70 88888.00 2024-03-25 00:19:56.405 085 15843.26 498.18 52601.61 88888.00 2024-03-25 00:19:56.905 085 15843.30 498.27 52601.53 88888.00 2024-03-25 00:19:57.405 085 15843.39 498.35 52601.48 88888.00 2024-03-25 00:19:57.905 085 15843.46 498.41 52601.37 88888.00 2024-03-25 00:19:58.405 085 15843.46 498.45 52601.30 88888.00 2024-03-25 00:19:58.905 085 15843.47 498.45 52601.22 88888.00 2024-03-25 00:19:59.405 085 15843.54 498.45 52601.04 88888.00 2024-03-25 00:19:59.905 085 15843.63 498.48 52600.85 88888.00 2024-03-25 00:20:00.405 085 15843.70 498.54 52600.75 88888.00 2024-03-25 00:20:00.905 085 15843.73 498.63 52600.67 88888.00 2024-03-25 00:20:01.406 085 15843.76 498.71 52600.53 88888.00 2024-03-25 00:20:01.906 085 15843.82 498.73 52600.36 88888.00 2024-03-25 00:20:02.406 085 15843.85 498.76 52600.24 88888.00 2024-03-25 00:20:02.906 085 15843.92 498.81 52600.15 88888.00 2024-03-25 00:20:03.406 085 15843.95 498.86 52600.06 88888.00 2024-03-25 00:20:03.906 085 15844.03 498.93 52600.01 88888.00 2024-03-25 00:20:04.406 085 15844.10 498.95 52599.91 88888.00 2024-03-25 00:20:04.906 085 15844.19 498.98 52599.82 88888.00 2024-03-25 00:20:05.406 085 15844.19 499.02 52599.69 88888.00 2024-03-25 00:20:05.906 085 15844.18 499.08 52599.62 88888.00 2024-03-25 00:20:06.406 085 15844.23 499.17 52599.51 88888.00 2024-03-25 00:20:06.906 085 15844.28 499.26 52599.43 88888.00 2024-03-25 00:20:07.406 085 15844.31 499.30 52599.32 88888.00 2024-03-25 00:20:07.906 085 15844.38 499.37 52599.24 88888.00 2024-03-25 00:20:08.406 085 15844.41 499.41 52599.17 88888.00 2024-03-25 00:20:08.906 085 15844.45 499.43 52599.02 88888.00 2024-03-25 00:20:09.406 085 15844.47 499.49 52598.89 88888.00 2024-03-25 00:20:09.906 085 15844.48 499.54 52598.74 88888.00 2024-03-25 00:20:10.406 085 15844.51 499.62 52598.67 88888.00 2024-03-25 00:20:10.906 085 15844.58 499.69 52598.61 88888.00 2024-03-25 00:20:11.406 085 15844.63 499.69 52598.54 88888.00 2024-03-25 00:20:11.906 085 15844.63 499.69 52598.44 88888.00 2024-03-25 00:20:12.406 085 15844.59 499.74 52598.37 88888.00 2024-03-25 00:20:12.906 085 15844.65 499.83 52598.28 88888.00 2024-03-25 00:20:13.406 085 15844.73 499.93 52598.18 88888.00 2024-03-25 00:20:13.906 085 15844.76 499.95 52598.06 88888.00 2024-03-25 00:20:14.406 085 15844.81 500.00 52597.98 88888.00 2024-03-25 00:20:14.906 085 15844.89 500.08 52597.83 88888.00 2024-03-25 00:20:15.406 085 15844.95 500.10 52597.69 88888.00 2024-03-25 00:20:15.906 085 15844.99 500.15 52597.62 88888.00 2024-03-25 00:20:16.406 085 15845.00 500.24 52597.49 88888.00 2024-03-25 00:20:16.906 085 15845.01 500.29 52597.36 88888.00 2024-03-25 00:20:17.406 085 15845.10 500.35 52597.26 88888.00 2024-03-25 00:20:17.906 085 15845.18 500.42 52597.15 88888.00 2024-03-25 00:20:18.406 085 15845.22 500.44 52597.03 88888.00 2024-03-25 00:20:18.906 085 15845.23 500.51 52596.95 88888.00 2024-03-25 00:20:19.406 085 15845.28 500.60 52596.86 88888.00 2024-03-25 00:20:19.906 085 15845.36 500.62 52596.77 88888.00 2024-03-25 00:20:20.406 085 15845.44 500.67 52596.67 88888.00 2024-03-25 00:20:20.906 085 15845.50 500.77 52596.54 88888.00 2024-03-25 00:20:21.406 085 15845.56 500.85 52596.41 88888.00 2024-03-25 00:20:21.906 085 15845.63 500.88 52596.27 88888.00 2024-03-25 00:20:22.906 085 15845.74 500.97 52596.07 88888.00 2024-03-25 00:20:23.406 085 15845.81 501.04 52595.95 88888.00 2024-03-25 00:20:23.906 085 15845.87 501.06 52595.85 88888.00 2024-03-25 00:20:24.406 085 15845.99 501.13 52595.77 88888.00 2024-03-25 00:20:24.906 085 15846.05 501.27 52595.62 88888.00 2024-03-25 00:20:25.406 085 15846.16 501.32 52595.45 88888.00 2024-03-25 00:20:25.906 085 15846.23 501.36 52595.32 88888.00 2024-03-25 00:20:26.406 085 15846.32 501.42 52595.23 88888.00 2024-03-25 00:20:26.906 085 15846.43 501.46 52595.16 88888.00 2024-03-25 00:20:27.406 085 15846.53 501.55 52595.13 88888.00 2024-03-25 00:20:27.906 085 15846.57 501.63 52595.01 88888.00 2024-03-25 00:20:28.406 085 15846.62 501.66 52594.87 88888.00 2024-03-25 00:20:28.906 085 15846.70 501.66 52594.74 88888.00 2024-03-25 00:20:29.406 085 15846.77 501.71 52594.62 88888.00 2024-03-25 00:20:29.906 085 15846.88 501.80 52594.50 88888.00 2024-03-25 00:20:30.406 085 15846.98 501.88 52594.38 88888.00 2024-03-25 00:20:30.906 085 15847.07 501.92 52594.19 88888.00 2024-03-25 00:20:31.406 085 15847.13 501.97 52594.06 88888.00 2024-03-25 00:20:31.906 085 15847.22 502.05 52593.98 88888.00 2024-03-25 00:20:32.406 085 15847.36 502.09 52593.88 88888.00 2024-03-25 00:20:32.906 085 15847.42 502.14 52593.79 88888.00 2024-03-25 00:20:33.406 085 15847.46 502.18 52593.69 88888.00 2024-03-25 00:20:33.906 085 15847.57 502.24 52593.69 88888.00 2024-03-25 00:20:34.406 085 15847.67 502.33 52593.67 88888.00 2024-03-25 00:20:34.906 085 15847.73 502.37 52593.60 88888.00 2024-03-25 00:20:35.406 085 15847.80 502.37 52593.44 88888.00 2024-03-25 00:20:35.906 085 15847.90 502.47 52593.35 88888.00 2024-03-25 00:20:36.406 085 15847.94 502.51 52593.29 88888.00 2024-03-25 00:20:36.906 085 15848.04 502.56 52593.20 88888.00 2024-03-25 00:20:37.406 085 15848.13 502.59 52593.13 88888.00 2024-03-25 00:20:37.906 085 15848.28 502.63 52593.04 88888.00 2024-03-25 00:20:38.406 085 15848.38 502.68 52592.92 88888.00 2024-03-25 00:20:38.906 085 15848.46 502.73 52592.83 88888.00 2024-03-25 00:20:39.406 085 15848.56 502.78 52592.72 88888.00 2024-03-25 00:20:39.906 085 15848.71 502.82 52592.64 88888.00 2024-03-25 00:20:40.906 085 15848.85 502.93 52592.49 88888.00 2024-03-25 00:20:41.406 085 15848.98 502.99 52592.47 88888.00 2024-03-25 00:20:41.906 085 15849.10 503.04 52592.38 88888.00 2024-03-25 00:20:42.406 085 15849.21 503.10 52592.30 88888.00 2024-03-25 00:20:42.906 085 15849.35 503.13 52592.15 88888.00 2024-03-25 00:20:43.406 085 15849.41 503.17 52592.04 88888.00 2024-03-25 00:20:43.906 085 15849.51 503.21 52591.99 88888.00 2024-03-25 00:20:44.406 085 15849.61 503.25 52591.99 88888.00 2024-03-25 00:20:44.906 085 15849.70 503.27 52591.89 88888.00 2024-03-25 00:20:45.406 085 15849.80 503.35 52591.77 88888.00 2024-03-25 00:20:45.906 085 15849.95 503.44 52591.76 88888.00 2024-03-25 00:20:46.406 085 15850.01 503.53 52591.64 88888.00 2024-03-25 00:20:46.906 085 15850.10 503.56 52591.56 88888.00 2024-03-25 00:20:47.406 085 15850.17 503.63 52591.52 88888.00 2024-03-25 00:20:47.906 085 15850.28 503.69 52591.48 88888.00 2024-03-25 00:20:48.406 085 15850.33 503.72 52591.49 88888.00 2024-03-25 00:20:48.906 085 15850.43 503.78 52591.41 88888.00 2024-03-25 00:20:49.406 085 15850.51 503.81 52591.33 88888.00 2024-03-25 00:20:49.906 085 15850.66 503.86 52591.28 88888.00 2024-03-25 00:20:50.406 085 15850.77 503.90 52591.25 88888.00 2024-03-25 00:20:50.906 085 15850.84 503.91 52591.17 88888.00 2024-03-25 00:20:51.406 085 15850.89 503.95 52591.17 88888.00 2024-03-25 00:20:51.906 085 15850.89 504.01 52591.10 88888.00 2024-03-25 00:20:52.406 085 15850.97 504.08 52590.98 88888.00 2024-03-25 00:20:52.906 085 15851.05 504.13 52590.96 88888.00 2024-03-25 00:20:53.406 085 15851.11 504.18 52590.91 88888.00 2024-03-25 00:20:53.906 085 15851.20 504.25 52590.83 88888.00 2024-03-25 00:20:54.406 085 15851.29 504.30 52590.75 88888.00 2024-03-25 00:20:54.906 085 15851.36 504.37 52590.69 88888.00 2024-03-25 00:20:55.406 085 15851.38 504.35 52590.70 88888.00 2024-03-25 00:20:55.906 085 15851.47 504.37 52590.71 88888.00 2024-03-25 00:20:56.406 085 15851.53 504.44 52590.64 88888.00 2024-03-25 00:20:56.906 085 15851.56 504.47 52590.50 88888.00 2024-03-25 00:20:57.406 085 15851.56 504.47 52590.40 88888.00 2024-03-25 00:20:57.906 085 15851.60 504.49 52590.35 88888.00 2024-03-25 00:20:58.406 085 15851.65 504.58 52590.29 88888.00 2024-03-25 00:20:58.906 085 15851.68 504.73 52590.27 88888.00 2024-03-25 00:20:59.406 085 15851.70 504.83 52590.22 88888.00 2024-03-25 00:20:59.906 085 15851.68 504.85 52590.18 88888.00 2024-03-25 00:21:00.906 085 15851.79 504.90 52590.22 88888.00 2024-03-25 00:21:01.406 085 15851.81 504.89 52590.15 88888.00 2024-03-25 00:21:01.906 085 15851.83 504.93 52590.08 88888.00 2024-03-25 00:21:02.406 085 15851.86 504.98 52590.13 88888.00 2024-03-25 00:21:02.906 085 15851.82 505.03 52590.16 88888.00 2024-03-25 00:21:03.406 085 15851.88 505.04 52590.12 88888.00 2024-03-25 00:21:03.906 085 15851.92 505.13 52590.11 88888.00 2024-03-25 00:21:04.406 085 15851.91 505.16 52590.13 88888.00 2024-03-25 00:21:04.906 085 15851.87 505.22 52590.07 88888.00 2024-03-25 00:21:05.406 085 15851.92 505.28 52590.03 88888.00 2024-03-25 00:21:05.906 085 15851.96 505.33 52589.98 88888.00 2024-03-25 00:21:06.406 085 15851.98 505.38 52589.92 88888.00 2024-03-25 00:21:06.906 085 15852.03 505.43 52589.91 88888.00 2024-03-25 00:21:07.406 085 15852.08 505.44 52589.87 88888.00 2024-03-25 00:21:07.906 085 15852.07 505.44 52589.91 88888.00 2024-03-25 00:21:08.406 085 15852.08 505.50 52589.89 88888.00 2024-03-25 00:21:08.906 085 15852.10 505.54 52589.92 88888.00 2024-03-25 00:21:09.406 085 15852.10 505.61 52589.93 88888.00 2024-03-25 00:21:09.906 085 15852.08 505.65 52589.94 88888.00 2024-03-25 00:21:10.406 085 15852.14 505.70 52589.89 88888.00 2024-03-25 00:21:10.906 085 15852.19 505.74 52589.90 88888.00 2024-03-25 00:21:11.406 085 15852.21 505.76 52589.83 88888.00 2024-03-25 00:21:11.906 085 15852.22 505.78 52589.88 88888.00 2024-03-25 00:21:12.406 085 15852.25 505.80 52589.87 88888.00 2024-03-25 00:21:12.906 085 15852.19 505.82 52589.86 88888.00 2024-03-25 00:21:13.406 085 15852.17 505.86 52589.77 88888.00 2024-03-25 00:21:13.906 085 15852.17 505.87 52589.74 88888.00 2024-03-25 00:21:14.406 085 15852.22 505.90 52589.70 88888.00 2024-03-25 00:21:14.906 085 15852.30 505.94 52589.71 88888.00 2024-03-25 00:21:15.406 085 15852.38 505.99 52589.70 88888.00 2024-03-25 00:21:15.906 085 15852.35 506.03 52589.66 88888.00 2024-03-25 00:21:16.406 085 15852.35 506.00 52589.61 88888.00 2024-03-25 00:21:16.906 085 15852.38 505.97 52589.64 88888.00 2024-03-25 00:21:17.406 085 15852.40 506.05 52589.62 88888.00 2024-03-25 00:21:17.906 085 15852.45 506.08 52589.61 88888.00 2024-03-25 00:21:18.406 085 15852.45 506.08 52589.60 88888.00 2024-03-25 00:21:18.906 085 15852.44 506.10 52589.58 88888.00 2024-03-25 00:21:19.406 085 15852.46 506.10 52589.52 88888.00 2024-03-25 00:21:19.906 085 15852.47 506.10 52589.47 88888.00 2024-03-25 00:21:20.406 085 15852.45 506.11 52589.44 88888.00 2024-03-25 00:21:20.906 085 15852.47 506.16 52589.33 88888.00 2024-03-25 00:21:21.406 085 15852.49 506.17 52589.27 88888.00 2024-03-25 00:21:21.906 085 15852.51 506.12 52589.23 88888.00 2024-03-25 00:21:22.406 085 15852.53 506.02 52589.20 88888.00 2024-03-25 00:21:22.906 085 15852.52 506.02 52589.20 88888.00 2024-03-25 00:21:23.406 085 15852.56 506.00 52589.19 88888.00 2024-03-25 00:21:24.406 085 15852.58 505.97 52589.19 88888.00 2024-03-25 00:21:24.906 085 15852.69 505.99 52589.16 88888.00 2024-03-25 00:21:25.406 085 15852.68 506.05 52589.18 88888.00 2024-03-25 00:21:25.906 085 15852.68 506.05 52589.17 88888.00 2024-03-25 00:21:26.406 085 15852.70 506.05 52589.17 88888.00 2024-03-25 00:21:26.906 085 15852.68 506.02 52589.19 88888.00 2024-03-25 00:21:27.406 085 15852.71 506.00 52589.16 88888.00 2024-03-25 00:21:27.906 085 15852.73 506.04 52589.07 88888.00 2024-03-25 00:21:28.406 085 15852.79 506.03 52589.00 88888.00 2024-03-25 00:21:28.906 085 15852.81 506.04 52588.99 88888.00 2024-03-25 00:21:29.406 085 15852.86 506.07 52588.97 88888.00 2024-03-25 00:21:29.906 085 15852.87 506.10 52589.02 88888.00 2024-03-25 00:21:30.406 085 15852.92 506.10 52588.98 88888.00 2024-03-25 00:21:30.906 085 15852.96 506.07 52588.99 88888.00 2024-03-25 00:21:31.406 085 15852.98 506.07 52589.01 88888.00 2024-03-25 00:21:31.906 085 15852.99 506.10 52589.04 88888.00 2024-03-25 00:21:32.406 085 15852.97 506.12 52589.00 88888.00 2024-03-25 00:21:32.906 085 15852.97 506.12 52588.99 88888.00 2024-03-25 00:21:33.406 085 15853.00 506.11 52589.01 88888.00 2024-03-25 00:21:34.406 085 15853.01 506.11 52589.01 88888.00 2024-03-25 00:21:34.906 085 15853.04 506.10 52588.95 88888.00 2024-03-25 00:21:35.406 085 15853.07 506.07 52588.90 88888.00 2024-03-25 00:21:35.906 085 15853.09 506.10 52588.91 88888.00 2024-03-25 00:21:36.406 085 15853.10 506.10 52588.91 88888.00 2024-03-25 00:21:36.906 085 15853.18 506.08 52588.94 88888.00 2024-03-25 00:21:37.406 085 15853.16 505.99 52589.00 88888.00 2024-03-25 00:21:37.906 085 15853.10 505.89 52589.08 88888.00 2024-03-25 00:21:38.406 085 15853.13 505.88 52589.12 88888.00 2024-03-25 00:21:38.906 085 15853.22 505.84 52589.15 88888.00 2024-03-25 00:21:39.406 085 15853.24 505.84 52589.12 88888.00 2024-03-25 00:21:39.906 085 15853.18 505.78 52589.13 88888.00 2024-03-25 00:21:40.406 085 15853.27 505.74 52589.15 88888.00 2024-03-25 00:21:40.906 085 15853.27 505.68 52589.10 88888.00 2024-03-25 00:21:41.406 085 15853.32 505.67 52589.04 88888.00 2024-03-25 00:21:41.906 085 15853.36 505.65 52589.01 88888.00 2024-03-25 00:21:42.406 085 15853.35 505.63 52588.95 88888.00 2024-03-25 00:21:42.906 085 15853.36 505.58 52588.91 88888.00 2024-03-25 00:21:43.406 085 15853.42 505.55 52588.94 88888.00 2024-03-25 00:21:43.906 085 15853.45 505.55 52588.97 88888.00 2024-03-25 00:21:44.406 085 15853.49 505.53 52589.01 88888.00 2024-03-25 00:21:44.906 085 15853.54 505.51 52589.02 88888.00 2024-03-25 00:21:45.406 085 15853.63 505.47 52589.02 88888.00 2024-03-25 00:21:45.906 085 15853.66 505.42 52589.03 88888.00 2024-03-25 00:21:46.406 085 15853.69 505.35 52589.03 88888.00 2024-03-25 00:21:46.906 085 15853.80 505.30 52589.07 88888.00 2024-03-25 00:21:47.406 085 15853.82 505.26 52589.07 88888.00 2024-03-25 00:21:47.906 085 15853.86 505.24 52589.03 88888.00 2024-03-25 00:21:48.406 085 15853.93 505.22 52589.07 88888.00 2024-03-25 00:21:48.906 085 15854.00 505.17 52589.03 88888.00 2024-03-25 00:21:49.406 085 15854.05 505.16 52588.96 88888.00 2024-03-25 00:21:49.906 085 15854.11 505.18 52588.92 88888.00 2024-03-25 00:21:50.406 085 15854.20 505.13 52588.93 88888.00 2024-03-25 00:21:50.906 085 15854.29 505.08 52588.94 88888.00 2024-03-25 00:21:51.406 085 15854.41 504.96 52589.00 88888.00 2024-03-25 00:21:51.906 085 15854.48 504.98 52589.00 88888.00 2024-03-25 00:21:52.406 085 15854.50 504.99 52589.00 88888.00 2024-03-25 00:21:52.906 085 15854.60 504.98 52589.01 88888.00 2024-03-25 00:21:53.406 085 15854.69 504.99 52588.97 88888.00 2024-03-25 00:21:53.906 085 15854.76 504.96 52588.99 88888.00 2024-03-25 00:21:54.406 085 15854.82 504.93 52589.02 88888.00 2024-03-25 00:21:54.906 085 15854.94 504.92 52589.04 88888.00 2024-03-25 00:21:55.406 085 15855.06 504.89 52589.02 88888.00 2024-03-25 00:21:55.906 085 15855.15 504.85 52588.95 88888.00 2024-03-25 00:21:56.406 085 15855.23 504.85 52588.92 88888.00 2024-03-25 00:21:56.906 085 15855.29 504.87 52588.88 88888.00 2024-03-25 00:21:57.406 085 15855.34 504.84 52588.88 88888.00 2024-03-25 00:21:57.906 085 15855.47 504.78 52588.87 88888.00 2024-03-25 00:21:58.406 085 15855.58 504.76 52588.86 88888.00 2024-03-25 00:21:58.906 085 15855.66 504.77 52588.86 88888.00 2024-03-25 00:21:59.406 085 15855.83 504.78 52588.87 88888.00 2024-03-25 00:21:59.906 085 15855.90 504.78 52588.91 88888.00 2024-03-25 00:22:00.406 085 15855.99 504.78 52588.91 88888.00 2024-03-25 00:22:00.906 085 15856.07 504.74 52588.87 88888.00 2024-03-25 00:22:01.406 085 15856.15 504.75 52588.92 88888.00 2024-03-25 00:22:01.906 085 15856.26 504.76 52588.90 88888.00 2024-03-25 00:22:02.406 085 15856.32 504.77 52588.89 88888.00 2024-03-25 00:22:02.906 085 15856.40 504.78 52588.90 88888.00 2024-03-25 00:22:03.406 085 15856.52 504.76 52588.84 88888.00 2024-03-25 00:22:03.906 085 15856.61 504.79 52588.82 88888.00 2024-03-25 00:22:04.406 085 15856.69 504.82 52588.88 88888.00 2024-03-25 00:22:04.906 085 15856.81 504.85 52588.91 88888.00 2024-03-25 00:22:05.406 085 15856.92 504.84 52588.93 88888.00 2024-03-25 00:22:05.906 085 15857.01 504.79 52588.94 88888.00 2024-03-25 00:22:06.406 085 15857.07 504.85 52588.96 88888.00 2024-03-25 00:22:06.906 085 15857.23 504.86 52588.99 88888.00 2024-03-25 00:22:07.406 085 15857.25 504.85 52589.06 88888.00 2024-03-25 00:22:07.906 085 15857.33 504.83 52589.08 88888.00 2024-03-25 00:22:08.406 085 15857.39 504.85 52589.09 88888.00 2024-03-25 00:22:08.906 085 15857.50 504.86 52589.12 88888.00 2024-03-25 00:22:09.406 085 15857.60 504.89 52589.13 88888.00 2024-03-25 00:22:09.906 085 15857.66 504.86 52589.14 88888.00 2024-03-25 00:22:10.406 085 15857.68 504.86 52589.15 88888.00 2024-03-25 00:22:10.906 085 15857.73 504.87 52589.14 88888.00 2024-03-25 00:22:11.406 085 15857.80 504.92 52589.09 88888.00 2024-03-25 00:22:11.906 085 15857.89 504.94 52589.15 88888.00 2024-03-25 00:22:12.406 085 15857.95 504.95 52589.24 88888.00 2024-03-25 00:22:12.906 085 15857.98 504.94 52589.28 88888.00 2024-03-25 00:22:13.406 085 15858.01 504.94 52589.32 88888.00 2024-03-25 00:22:13.906 085 15858.05 504.94 52589.40 88888.00 2024-03-25 00:22:14.406 085 15858.05 504.95 52589.56 88888.00 2024-03-25 00:22:14.906 085 15858.06 504.99 52589.61 88888.00 2024-03-25 00:22:15.406 085 15858.15 505.00 52589.70 88888.00 2024-03-25 00:22:15.906 085 15858.22 505.01 52589.76 88888.00 2024-03-25 00:22:16.406 085 15858.28 505.00 52589.83 88888.00 2024-03-25 00:22:16.906 085 15858.28 505.00 52589.86 88888.00 2024-03-25 00:22:17.406 085 15858.25 505.01 52589.93 88888.00 2024-03-25 00:22:17.906 085 15858.24 505.03 52590.00 88888.00 2024-03-25 00:22:18.406 085 15858.30 505.03 52590.10 88888.00 2024-03-25 00:22:18.906 085 15858.36 505.03 52590.18 88888.00 2024-03-25 00:22:19.406 085 15858.40 505.05 52590.24 88888.00 2024-03-25 00:22:19.906 085 15858.40 505.05 52590.31 88888.00 2024-03-25 00:22:20.406 085 15858.40 505.01 52590.41 88888.00 2024-03-25 00:22:20.906 085 15858.41 504.99 52590.52 88888.00 2024-03-25 00:22:21.406 085 15858.43 505.03 52590.59 88888.00 2024-03-25 00:22:21.906 085 15858.51 505.08 52590.64 88888.00 2024-03-25 00:22:22.406 085 15858.49 505.07 52590.71 88888.00 2024-03-25 00:22:22.906 085 15858.42 505.07 52590.83 88888.00 2024-03-25 00:22:23.406 085 15858.43 505.09 52590.93 88888.00 2024-03-25 00:22:23.906 085 15858.47 505.08 52591.04 88888.00 2024-03-25 00:22:24.406 085 15858.50 505.10 52591.10 88888.00 2024-03-25 00:22:24.906 085 15858.55 505.13 52591.12 88888.00 2024-03-25 00:22:25.406 085 15858.52 505.11 52591.15 88888.00 2024-03-25 00:22:25.906 085 15858.50 505.05 52591.24 88888.00 2024-03-25 00:22:26.406 085 15858.50 504.99 52591.37 88888.00 2024-03-25 00:22:26.906 085 15858.49 504.98 52591.43 88888.00 2024-03-25 00:22:27.406 085 15858.45 504.96 52591.54 88888.00 2024-03-25 00:22:27.906 085 15858.46 504.98 52591.62 88888.00 2024-03-25 00:22:28.406 085 15858.43 504.98 52591.74 88888.00 2024-03-25 00:22:28.906 085 15858.40 504.96 52591.85 88888.00 2024-03-25 00:22:29.406 085 15858.43 504.96 52591.91 88888.00 2024-03-25 00:22:29.906 085 15858.41 504.94 52591.92 88888.00 2024-03-25 00:22:30.406 085 15858.40 504.91 52592.09 88888.00 2024-03-25 00:22:30.906 085 15858.37 504.92 52592.20 88888.00 2024-03-25 00:22:31.406 085 15858.37 504.92 52592.23 88888.00 2024-03-25 00:22:31.906 085 15858.30 504.89 52592.28 88888.00 2024-03-25 00:22:32.406 085 15858.21 504.90 52592.29 88888.00 2024-03-25 00:22:32.906 085 15858.15 504.86 52592.32 88888.00 2024-03-25 00:22:33.406 085 15858.04 504.77 52592.35 88888.00 2024-03-25 00:22:33.906 085 15858.04 504.67 52592.44 88888.00 2024-03-25 00:22:34.406 085 15858.04 504.57 52592.59 88888.00 2024-03-25 00:22:34.906 085 15858.00 504.48 52592.61 88888.00 2024-03-25 00:22:36.406 085 15858.04 504.32 52592.87 88888.00 2024-03-25 00:22:36.906 085 15858.07 504.26 52592.98 88888.00 2024-03-25 00:22:37.406 085 15858.06 504.22 52593.11 88888.00 2024-03-25 00:22:37.906 085 15858.02 504.24 52593.23 88888.00 2024-03-25 00:22:38.406 085 15857.98 504.22 52593.33 88888.00 2024-03-25 00:22:38.906 085 15857.96 504.18 52593.40 88888.00 2024-03-25 00:22:39.406 085 15857.95 504.21 52593.43 88888.00 2024-03-25 00:22:39.906 085 15857.88 504.20 52593.46 88888.00 2024-03-25 00:22:40.406 085 15857.84 504.16 52593.55 88888.00 2024-03-25 00:22:40.906 085 15857.80 504.08 52593.60 88888.00 2024-03-25 00:22:41.406 085 15857.74 504.05 52593.71 88888.00 2024-03-25 00:22:41.906 085 15857.69 504.04 52593.80 88888.00 2024-03-25 00:22:42.406 085 15857.67 503.97 52593.91 88888.00 2024-03-25 00:22:42.906 085 15857.65 503.92 52594.03 88888.00 2024-03-25 00:22:43.406 085 15857.59 503.86 52594.08 88888.00 2024-03-25 00:22:43.906 085 15857.57 503.83 52594.11 88888.00 2024-03-25 00:22:44.406 085 15857.52 503.79 52594.21 88888.00 2024-03-25 00:22:44.906 085 15857.49 503.73 52594.27 88888.00 2024-03-25 00:22:45.906 085 15857.46 503.62 52594.35 88888.00 2024-03-25 00:22:46.406 085 15857.46 503.56 52594.36 88888.00 2024-03-25 00:22:46.906 085 15857.43 503.54 52594.41 88888.00 2024-03-25 00:22:47.406 085 15857.40 503.54 52594.48 88888.00 2024-03-25 00:22:47.906 085 15857.44 503.54 52594.57 88888.00 2024-03-25 00:22:48.406 085 15857.44 503.54 52594.65 88888.00 2024-03-25 00:22:48.906 085 15857.37 503.53 52594.76 88888.00 2024-03-25 00:22:49.406 085 15857.34 503.54 52594.79 88888.00 2024-03-25 00:22:49.906 085 15857.29 503.52 52594.87 88888.00 2024-03-25 00:22:50.406 085 15857.28 503.49 52594.94 88888.00 2024-03-25 00:22:50.906 085 15857.26 503.45 52595.00 88888.00 2024-03-25 00:22:51.406 085 15857.20 503.43 52595.02 88888.00 2024-03-25 00:22:51.906 085 15857.17 503.39 52595.08 88888.00 2024-03-25 00:22:52.406 085 15857.16 503.37 52595.08 88888.00 2024-03-25 00:22:52.906 085 15857.23 503.38 52595.11 88888.00 2024-03-25 00:22:53.906 085 15857.41 503.52 52595.04 88888.00 2024-03-25 00:22:54.406 085 15857.47 503.68 52595.06 88888.00 2024-03-25 00:22:54.906 085 15857.51 503.92 52595.07 88888.00 2024-03-25 00:22:55.406 085 15857.41 504.15 52595.05 88888.00 2024-03-25 00:22:55.906 085 15857.23 504.40 52595.12 88888.00 2024-03-25 00:22:56.406 085 15856.98 504.52 52595.27 88888.00 2024-03-25 00:22:56.906 085 15856.67 504.51 52595.39 88888.00 2024-03-25 00:22:57.406 085 15856.33 504.39 52595.55 88888.00 2024-03-25 00:22:57.906 085 15856.19 504.13 52595.64 88888.00 2024-03-25 00:22:58.406 085 15856.04 503.89 52595.71 88888.00 2024-03-25 00:22:58.906 085 15855.94 503.72 52595.85 88888.00 2024-03-25 00:22:59.406 085 15855.98 503.53 52595.93 88888.00 2024-03-25 00:22:59.906 085 15855.98 503.42 52596.03 88888.00 2024-03-25 00:23:00.406 085 15855.98 503.27 52596.04 88888.00 2024-03-25 00:23:00.906 085 15855.95 503.16 52596.09 88888.00 2024-03-25 00:23:01.406 085 15855.89 503.13 52596.16 88888.00 2024-03-25 00:23:01.906 085 15855.94 503.14 52596.25 88888.00 2024-03-25 00:23:02.406 085 15855.90 503.13 52596.29 88888.00 2024-03-25 00:23:02.906 085 15855.90 503.13 52596.35 88888.00 2024-03-25 00:23:03.406 085 15855.88 503.08 52596.36 88888.00 2024-03-25 00:23:03.906 085 15855.88 503.02 52596.39 88888.00 2024-03-25 00:23:04.406 085 15855.89 503.02 52596.47 88888.00 2024-03-25 00:23:04.906 085 15855.90 503.00 52596.53 88888.00 2024-03-25 00:23:05.406 085 15855.83 502.96 52596.59 88888.00 2024-03-25 00:23:05.906 085 15855.77 502.97 52596.66 88888.00 2024-03-25 00:23:06.406 085 15855.77 502.89 52596.70 88888.00 2024-03-25 00:23:06.906 085 15855.69 502.86 52596.80 88888.00 2024-03-25 00:23:07.406 085 15855.61 502.83 52596.84 88888.00 2024-03-25 00:23:07.906 085 15855.61 502.79 52596.85 88888.00 2024-03-25 00:23:08.406 085 15855.63 502.80 52596.83 88888.00 2024-03-25 00:23:08.906 085 15855.61 502.80 52596.87 88888.00 2024-03-25 00:23:09.406 085 15855.60 502.79 52596.99 88888.00 2024-03-25 00:23:09.906 085 15855.60 502.76 52597.07 88888.00 2024-03-25 00:23:10.406 085 15855.62 502.71 52597.10 88888.00 2024-03-25 00:23:10.906 085 15855.61 502.69 52597.21 88888.00 2024-03-25 00:23:11.406 085 15855.61 502.65 52597.30 88888.00 2024-03-25 00:23:11.906 085 15855.56 502.62 52597.30 88888.00 2024-03-25 00:23:12.406 085 15855.53 502.59 52597.30 88888.00 2024-03-25 00:23:12.906 085 15855.53 502.56 52597.34 88888.00 2024-03-25 00:23:13.406 085 15855.56 502.50 52597.39 88888.00 2024-03-25 00:23:13.906 085 15855.47 502.49 52597.39 88888.00 2024-03-25 00:23:14.406 085 15855.43 502.47 52597.46 88888.00 2024-03-25 00:23:14.906 085 15855.43 502.43 52597.49 88888.00 2024-03-25 00:23:15.406 085 15855.44 502.42 52597.51 88888.00 2024-03-25 00:23:15.906 085 15855.49 502.37 52597.60 88888.00 2024-03-25 00:23:16.406 085 15855.47 502.33 52597.66 88888.00 2024-03-25 00:23:16.906 085 15855.44 502.28 52597.71 88888.00 2024-03-25 00:23:17.406 085 15855.43 502.28 52597.77 88888.00 2024-03-25 00:23:17.906 085 15855.42 502.28 52597.87 88888.00 2024-03-25 00:23:18.406 085 15855.41 502.25 52597.99 88888.00 2024-03-25 00:23:18.906 085 15855.36 502.21 52598.06 88888.00 2024-03-25 00:23:19.406 085 15855.35 502.14 52598.10 88888.00 2024-03-25 00:23:19.906 085 15855.41 502.14 52598.19 88888.00 2024-03-25 00:23:20.406 085 15855.40 502.11 52598.29 88888.00 2024-03-25 00:23:20.906 085 15855.38 502.06 52598.37 88888.00 2024-03-25 00:23:21.406 085 15855.33 502.04 52598.41 88888.00 2024-03-25 00:23:21.906 085 15855.30 502.04 52598.43 88888.00 2024-03-25 00:23:22.406 085 15855.29 502.01 52598.44 88888.00 2024-03-25 00:23:22.906 085 15855.20 502.02 52598.45 88888.00 2024-03-25 00:23:23.406 085 15855.15 501.97 52598.50 88888.00 2024-03-25 00:23:23.906 085 15855.13 501.97 52598.61 88888.00 2024-03-25 00:23:24.406 085 15855.14 501.91 52598.66 88888.00 2024-03-25 00:23:24.906 085 15855.13 501.87 52598.69 88888.00 2024-03-25 00:23:25.406 085 15855.09 501.83 52598.82 88888.00 2024-03-25 00:23:25.906 085 15855.04 501.80 52598.91 88888.00 2024-03-25 00:23:26.406 085 15854.99 501.76 52598.92 88888.00 2024-03-25 00:23:26.906 085 15854.90 501.72 52598.99 88888.00 2024-03-25 00:23:27.406 085 15854.87 501.67 52599.08 88888.00 2024-03-25 00:23:27.906 085 15854.85 501.70 52599.09 88888.00 2024-03-25 00:23:28.406 085 15854.85 501.70 52599.11 88888.00 2024-03-25 00:23:28.906 085 15854.82 501.63 52599.18 88888.00 2024-03-25 00:23:29.406 085 15854.75 501.61 52599.19 88888.00 2024-03-25 00:23:29.906 085 15854.69 501.58 52599.26 88888.00 2024-03-25 00:23:30.406 085 15854.72 501.55 52599.35 88888.00 2024-03-25 00:23:30.906 085 15854.77 501.44 52599.38 88888.00 2024-03-25 00:23:31.406 085 15854.68 501.40 52599.43 88888.00 2024-03-25 00:23:31.906 085 15854.61 501.40 52599.45 88888.00 2024-03-25 00:23:32.406 085 15854.55 501.39 52599.57 88888.00 2024-03-25 00:23:32.906 085 15854.57 501.32 52599.67 88888.00 2024-03-25 00:23:33.406 085 15854.48 501.28 52599.71 88888.00 2024-03-25 00:23:33.906 085 15854.42 501.23 52599.71 88888.00 2024-03-25 00:23:34.406 085 15854.41 501.21 52599.76 88888.00 2024-03-25 00:23:34.906 085 15854.40 501.20 52599.78 88888.00 2024-03-25 00:23:35.406 085 15854.34 501.19 52599.79 88888.00 2024-03-25 00:23:35.906 085 15854.27 501.14 52599.89 88888.00 2024-03-25 00:23:36.406 085 15854.23 501.12 52599.89 88888.00 2024-03-25 00:23:36.906 085 15854.20 501.09 52599.87 88888.00 2024-03-25 00:23:37.406 085 15854.17 501.03 52599.90 88888.00 2024-03-25 00:23:37.906 085 15854.12 501.00 52599.97 88888.00 2024-03-25 00:23:38.406 085 15854.04 500.97 52599.96 88888.00 2024-03-25 00:23:38.906 085 15854.02 500.94 52600.02 88888.00 2024-03-25 00:23:39.406 085 15853.98 500.88 52600.10 88888.00 2024-03-25 00:23:39.906 085 15853.97 500.83 52600.19 88888.00 2024-03-25 00:23:40.406 085 15853.94 500.81 52600.22 88888.00 2024-03-25 00:23:40.906 085 15853.86 500.72 52600.26 88888.00 2024-03-25 00:23:41.406 085 15853.78 500.69 52600.27 88888.00 2024-03-25 00:23:41.906 085 15853.72 500.67 52600.32 88888.00 2024-03-25 00:23:42.406 085 15853.67 500.60 52600.36 88888.00 2024-03-25 00:23:42.906 085 15853.68 500.55 52600.38 88888.00 2024-03-25 00:23:43.406 085 15853.66 500.51 52600.36 88888.00 2024-03-25 00:23:43.906 085 15853.62 500.45 52600.37 88888.00 2024-03-25 00:23:44.406 085 15853.52 500.44 52600.47 88888.00 2024-03-25 00:23:44.906 085 15853.49 500.42 52600.50 88888.00 2024-03-25 00:23:45.406 085 15853.51 500.34 52600.50 88888.00 2024-03-25 00:23:45.906 085 15853.46 500.25 52600.56 88888.00 2024-03-25 00:23:46.406 085 15853.45 500.18 52600.61 88888.00 2024-03-25 00:23:47.406 085 15853.33 500.15 52600.72 88888.00 2024-03-25 00:23:47.906 085 15853.36 500.07 52600.73 88888.00 2024-03-25 00:23:48.406 085 15853.28 500.05 52600.75 88888.00 2024-03-25 00:23:48.906 085 15853.22 499.97 52600.83 88888.00 2024-03-25 00:23:49.406 085 15853.19 499.97 52600.95 88888.00 2024-03-25 00:23:49.906 085 15853.15 499.97 52600.97 88888.00 2024-03-25 00:23:50.406 085 15853.12 499.88 52601.00 88888.00 2024-03-25 00:23:50.906 085 15853.08 499.76 52601.02 88888.00 2024-03-25 00:23:51.406 085 15853.04 499.74 52600.97 88888.00 2024-03-25 00:23:51.906 085 15853.03 499.69 52601.00 88888.00 2024-03-25 00:23:52.406 085 15852.97 499.66 52601.03 88888.00 2024-03-25 00:23:52.906 085 15852.89 499.62 52601.09 88888.00 2024-03-25 00:23:53.406 085 15852.88 499.58 52601.18 88888.00 2024-03-25 00:23:53.906 085 15852.82 499.56 52601.19 88888.00 2024-03-25 00:23:54.406 085 15852.79 499.53 52601.19 88888.00 2024-03-25 00:23:54.906 085 15852.70 499.46 52601.20 88888.00 2024-03-25 00:23:55.406 085 15852.67 499.41 52601.24 88888.00 2024-03-25 00:23:55.906 085 15852.68 499.34 52601.32 88888.00 2024-03-25 00:23:56.406 085 15852.73 499.34 52601.38 88888.00 2024-03-25 00:23:57.406 085 15852.59 499.28 52601.41 88888.00 2024-03-25 00:23:57.906 085 15852.60 499.26 52601.39 88888.00 2024-03-25 00:23:58.406 085 15852.55 499.22 52601.37 88888.00 2024-03-25 00:23:58.906 085 15852.53 499.14 52601.38 88888.00 2024-03-25 00:23:59.406 085 15852.47 499.06 52601.44 88888.00 2024-03-25 00:23:59.906 085 15852.44 499.02 52601.40 88888.00 2024-03-25 00:24:00.406 085 15852.43 498.97 52601.43 88888.00 2024-03-25 00:24:00.906 085 15852.38 498.95 52601.49 88888.00 2024-03-25 00:24:01.406 085 15852.40 498.94 52601.50 88888.00 2024-03-25 00:24:01.906 085 15852.34 498.86 52601.49 88888.00 2024-03-25 00:24:02.406 085 15852.35 498.80 52601.53 88888.00 2024-03-25 00:24:02.906 085 15852.32 498.77 52601.58 88888.00 2024-03-25 00:24:03.406 085 15852.25 498.76 52601.57 88888.00 2024-03-25 00:24:03.906 085 15852.23 498.72 52601.52 88888.00 2024-03-25 00:24:04.406 085 15852.18 498.71 52601.54 88888.00 2024-03-25 00:24:04.906 085 15852.15 498.65 52601.51 88888.00 2024-03-25 00:24:05.406 085 15852.08 498.61 52601.49 88888.00 2024-03-25 00:24:05.906 085 15852.06 498.51 52601.48 88888.00 2024-03-25 00:24:06.406 085 15852.06 498.46 52601.51 88888.00 2024-03-25 00:24:06.906 085 15852.01 498.42 52601.52 88888.00 2024-03-25 00:24:07.406 085 15851.98 498.41 52601.50 88888.00 2024-03-25 00:24:07.906 085 15851.91 498.34 52601.45 88888.00 2024-03-25 00:24:08.406 085 15851.88 498.30 52601.46 88888.00 2024-03-25 00:24:08.906 085 15851.94 498.27 52601.52 88888.00 2024-03-25 00:24:09.406 085 15851.97 498.25 52601.53 88888.00 2024-03-25 00:24:09.906 085 15851.95 498.16 52601.51 88888.00 2024-03-25 00:24:10.406 085 15851.96 498.11 52601.51 88888.00 2024-03-25 00:24:10.906 085 15851.92 498.08 52601.49 88888.00 2024-03-25 00:24:11.406 085 15851.86 498.04 52601.49 88888.00 2024-03-25 00:24:11.906 085 15851.89 498.00 52601.44 88888.00 2024-03-25 00:24:12.406 085 15851.90 498.00 52601.34 88888.00 2024-03-25 00:24:12.906 085 15851.92 498.00 52601.28 88888.00 2024-03-25 00:24:13.406 085 15851.94 497.96 52601.26 88888.00 2024-03-25 00:24:13.906 085 15851.90 497.91 52601.29 88888.00 2024-03-25 00:24:14.406 085 15851.83 497.91 52601.25 88888.00 2024-03-25 00:24:14.906 085 15851.83 497.87 52601.23 88888.00 2024-03-25 00:24:15.406 085 15851.81 497.85 52601.21 88888.00 2024-03-25 00:24:15.906 085 15851.83 497.82 52601.22 88888.00 2024-03-25 00:24:16.406 085 15851.85 497.83 52601.21 88888.00 2024-03-25 00:24:16.906 085 15851.83 497.83 52601.18 88888.00 2024-03-25 00:24:17.406 085 15851.80 497.82 52601.15 88888.00 2024-03-25 00:24:17.906 085 15851.79 497.75 52601.12 88888.00 2024-03-25 00:24:18.406 085 15851.68 497.68 52601.10 88888.00 2024-03-25 00:24:18.906 085 15851.69 497.67 52601.09 88888.00 2024-03-25 00:24:19.406 085 15851.74 497.60 52601.04 88888.00 2024-03-25 00:24:19.906 085 15851.71 497.61 52601.05 88888.00 2024-03-25 00:24:20.406 085 15851.70 497.57 52601.05 88888.00 2024-03-25 00:24:20.906 085 15851.67 497.52 52601.04 88888.00 2024-03-25 00:24:21.406 085 15851.64 497.52 52601.05 88888.00 2024-03-25 00:24:21.906 085 15851.63 497.49 52601.03 88888.00 2024-03-25 00:24:22.406 085 15851.60 497.41 52601.07 88888.00 2024-03-25 00:24:22.906 085 15851.58 497.40 52601.16 88888.00 2024-03-25 00:24:23.406 085 15851.51 497.41 52601.16 88888.00 2024-03-25 00:24:23.906 085 15851.52 497.44 52601.18 88888.00 2024-03-25 00:24:24.406 085 15851.52 497.43 52601.16 88888.00 2024-03-25 00:24:24.906 085 15851.49 497.41 52601.13 88888.00 2024-03-25 00:24:25.406 085 15851.50 497.41 52601.11 88888.00 2024-03-25 00:24:25.906 085 15851.45 497.37 52601.11 88888.00 2024-03-25 00:24:26.406 085 15851.40 497.37 52600.99 88888.00 2024-03-25 00:24:26.906 085 15851.36 497.38 52600.98 88888.00 2024-03-25 00:24:27.406 085 15851.34 497.35 52600.97 88888.00 2024-03-25 00:24:27.906 085 15851.33 497.33 52601.02 88888.00 2024-03-25 00:24:28.406 085 15851.28 497.34 52601.00 88888.00 2024-03-25 00:24:28.906 085 15851.28 497.32 52601.00 88888.00 2024-03-25 00:24:29.406 085 15851.28 497.27 52600.96 88888.00 2024-03-25 00:24:29.906 085 15851.24 497.30 52600.96 88888.00 2024-03-25 00:24:30.406 085 15851.15 497.33 52600.95 88888.00 2024-03-25 00:24:30.906 085 15851.11 497.35 52600.92 88888.00 2024-03-25 00:24:31.406 085 15851.10 497.34 52600.91 88888.00 2024-03-25 00:24:31.906 085 15851.07 497.38 52600.87 88888.00 2024-03-25 00:24:32.406 085 15851.01 497.38 52600.86 88888.00 2024-03-25 00:24:32.906 085 15850.97 497.35 52600.86 88888.00 2024-03-25 00:24:33.406 085 15850.95 497.33 52600.81 88888.00 2024-03-25 00:24:33.906 085 15850.95 497.34 52600.73 88888.00 2024-03-25 00:24:34.406 085 15850.97 497.35 52600.77 88888.00 2024-03-25 00:24:34.906 085 15850.99 497.38 52600.80 88888.00 2024-03-25 00:24:35.406 085 15850.99 497.34 52600.80 88888.00 2024-03-25 00:24:35.906 085 15850.93 497.35 52600.83 88888.00 2024-03-25 00:24:36.406 085 15850.95 497.34 52600.80 88888.00 2024-03-25 00:24:36.906 085 15850.97 497.35 52600.81 88888.00 2024-03-25 00:24:37.407 085 15850.97 497.38 52600.81 88888.00 2024-03-25 00:24:37.907 085 15850.91 497.37 52600.72 88888.00 2024-03-25 00:24:38.407 085 15850.90 497.35 52600.71 88888.00 2024-03-25 00:24:38.907 085 15850.86 497.34 52600.67 88888.00 2024-03-25 00:24:39.407 085 15850.78 497.34 52600.61 88888.00 2024-03-25 00:24:39.907 085 15850.75 497.37 52600.64 88888.00 2024-03-25 00:24:40.407 085 15850.80 497.38 52600.60 88888.00 2024-03-25 00:24:40.907 085 15850.81 497.37 52600.52 88888.00 2024-03-25 00:24:41.407 085 15850.77 497.40 52600.49 88888.00 2024-03-25 00:24:41.907 085 15850.78 497.42 52600.46 88888.00 2024-03-25 00:24:42.407 085 15850.78 497.39 52600.45 88888.00 2024-03-25 00:24:42.907 085 15850.75 497.38 52600.43 88888.00 2024-03-25 00:24:43.407 085 15850.70 497.35 52600.29 88888.00 2024-03-25 00:24:43.907 085 15850.66 497.33 52600.29 88888.00 2024-03-25 00:24:44.407 085 15850.62 497.32 52600.35 88888.00 2024-03-25 00:24:44.907 085 15850.59 497.34 52600.37 88888.00 2024-03-25 00:24:45.407 085 15850.59 497.35 52600.24 88888.00 2024-03-25 00:24:45.907 085 15850.54 497.35 52600.18 88888.00 2024-03-25 00:24:46.407 085 15850.48 497.38 52600.12 88888.00 2024-03-25 00:24:46.907 085 15850.42 497.43 52600.07 88888.00 2024-03-25 00:24:47.407 085 15850.42 497.46 52600.02 88888.00 2024-03-25 00:24:47.907 085 15850.36 497.43 52599.89 88888.00 2024-03-25 00:24:48.407 085 15850.36 497.44 52599.91 88888.00 2024-03-25 00:24:48.907 085 15850.35 497.48 52599.95 88888.00 2024-03-25 00:24:49.407 085 15850.28 497.44 52599.94 88888.00 2024-03-25 00:24:49.907 085 15850.30 497.42 52599.92 88888.00 2024-03-25 00:24:50.407 085 15850.25 497.46 52599.82 88888.00 2024-03-25 00:24:50.907 085 15850.20 497.43 52599.82 88888.00 2024-03-25 00:24:51.407 085 15850.10 497.44 52599.81 88888.00 2024-03-25 00:24:51.907 085 15850.07 497.52 52599.76 88888.00 2024-03-25 00:24:52.407 085 15850.09 497.50 52599.71 88888.00 2024-03-25 00:24:52.907 085 15850.13 497.50 52599.69 88888.00 2024-03-25 00:24:53.407 085 15850.15 497.47 52599.66 88888.00 2024-03-25 00:24:53.907 085 15850.14 497.52 52599.65 88888.00 2024-03-25 00:24:54.407 085 15850.13 497.56 52599.61 88888.00 2024-03-25 00:24:54.907 085 15850.08 497.60 52599.51 88888.00 2024-03-25 00:24:55.407 085 15850.04 497.65 52599.46 88888.00 2024-03-25 00:24:55.907 085 15850.07 497.67 52599.41 88888.00 2024-03-25 00:24:56.407 085 15850.06 497.70 52599.45 88888.00 2024-03-25 00:24:56.907 085 15850.02 497.70 52599.45 88888.00 2024-03-25 00:24:57.407 085 15849.98 497.76 52599.41 88888.00 2024-03-25 00:24:57.907 085 15849.95 497.74 52599.37 88888.00 2024-03-25 00:24:58.407 085 15849.95 497.75 52599.41 88888.00 2024-03-25 00:24:58.907 085 15849.93 497.82 52599.39 88888.00 2024-03-25 00:24:59.407 085 15849.88 497.82 52599.37 88888.00 2024-03-25 00:24:59.907 085 15849.86 497.78 52599.27 88888.00 2024-03-25 00:25:00.407 085 15849.86 497.74 52599.25 88888.00 2024-03-25 00:25:00.907 085 15849.83 497.73 52599.20 88888.00 2024-03-25 00:25:01.407 085 15849.83 497.74 52599.16 88888.00 2024-03-25 00:25:01.907 085 15849.88 497.77 52599.11 88888.00 2024-03-25 00:25:02.407 085 15849.91 497.83 52599.03 88888.00 2024-03-25 00:25:02.907 085 15849.80 497.85 52598.98 88888.00 2024-03-25 00:25:03.407 085 15849.79 497.82 52598.98 88888.00 2024-03-25 00:25:03.907 085 15849.80 497.86 52598.94 88888.00 2024-03-25 00:25:04.407 085 15849.81 497.89 52598.89 88888.00 2024-03-25 00:25:04.907 085 15849.78 497.91 52598.85 88888.00 2024-03-25 00:25:05.407 085 15849.81 497.94 52598.76 88888.00 2024-03-25 00:25:05.907 085 15849.84 497.99 52598.72 88888.00 2024-03-25 00:25:06.407 085 15849.82 497.99 52598.70 88888.00 2024-03-25 00:25:06.907 085 15849.80 498.04 52598.72 88888.00 2024-03-25 00:25:07.407 085 15849.79 498.02 52598.70 88888.00 2024-03-25 00:25:07.907 085 15849.77 498.01 52598.64 88888.00 2024-03-25 00:25:09.407 085 15849.78 498.10 52598.41 88888.00 2024-03-25 00:25:09.907 085 15849.74 498.09 52598.36 88888.00 2024-03-25 00:25:10.407 085 15849.71 498.03 52598.31 88888.00 2024-03-25 00:25:10.907 085 15849.65 498.02 52598.30 88888.00 2024-03-25 00:25:11.407 085 15849.70 498.08 52598.27 88888.00 2024-03-25 00:25:11.907 085 15849.72 498.13 52598.23 88888.00 2024-03-25 00:25:12.407 085 15849.71 498.13 52598.24 88888.00 2024-03-25 00:25:12.907 085 15849.70 498.08 52598.21 88888.00 2024-03-25 00:25:13.407 085 15849.71 498.09 52598.23 88888.00 2024-03-25 00:25:13.907 085 15849.70 498.11 52598.14 88888.00 2024-03-25 00:25:14.407 085 15849.69 498.07 52598.07 88888.00 2024-03-25 00:25:14.907 085 15849.65 498.09 52598.00 88888.00 2024-03-25 00:25:15.407 085 15849.62 498.09 52598.00 88888.00 2024-03-25 00:25:15.907 085 15849.61 498.08 52597.91 88888.00 2024-03-25 00:25:16.407 085 15849.63 498.07 52597.84 88888.00 2024-03-25 00:25:16.907 085 15849.57 498.07 52597.83 88888.00 2024-03-25 00:25:17.407 085 15849.60 498.05 52597.80 88888.00 2024-03-25 00:25:17.907 085 15849.55 498.05 52597.80 88888.00 2024-03-25 00:25:18.407 085 15849.54 498.04 52597.81 88888.00 2024-03-25 00:25:18.907 085 15849.50 498.01 52597.75 88888.00 2024-03-25 00:25:19.407 085 15849.48 498.03 52597.75 88888.00 2024-03-25 00:25:19.907 085 15849.47 498.07 52597.75 88888.00 2024-03-25 00:25:20.407 085 15849.43 498.04 52597.75 88888.00 2024-03-25 00:25:20.907 085 15849.43 498.02 52597.71 88888.00 2024-03-25 00:25:21.407 085 15849.43 498.01 52597.61 88888.00 2024-03-25 00:25:21.907 085 15849.41 498.01 52597.58 88888.00 2024-03-25 00:25:22.407 085 15849.33 498.02 52597.60 88888.00 2024-03-25 00:25:22.907 085 15849.26 497.98 52597.56 88888.00 2024-03-25 00:25:23.407 085 15849.23 498.00 52597.45 88888.00 2024-03-25 00:25:23.907 085 15849.23 498.02 52597.45 88888.00 2024-03-25 00:25:24.407 085 15849.20 497.95 52597.40 88888.00 2024-03-25 00:25:24.907 085 15849.17 497.93 52597.41 88888.00 2024-03-25 00:25:25.407 085 15849.12 497.94 52597.43 88888.00 2024-03-25 00:25:25.907 085 15849.11 497.93 52597.43 88888.00 2024-03-25 00:25:26.407 085 15849.11 497.90 52597.38 88888.00 2024-03-25 00:25:26.907 085 15849.11 497.84 52597.41 88888.00 2024-03-25 00:25:27.407 085 15849.06 497.81 52597.44 88888.00 2024-03-25 00:25:27.907 085 15848.99 497.86 52597.40 88888.00 2024-03-25 00:25:28.407 085 15848.96 497.86 52597.37 88888.00 2024-03-25 00:25:28.907 085 15848.91 497.82 52597.27 88888.00 2024-03-25 00:25:29.407 085 15848.84 497.76 52597.24 88888.00 2024-03-25 00:25:29.907 085 15848.82 497.72 52597.25 88888.00 2024-03-25 00:25:30.407 085 15848.83 497.69 52597.20 88888.00 2024-03-25 00:25:30.907 085 15848.80 497.67 52597.16 88888.00 2024-03-25 00:25:31.407 085 15848.75 497.66 52597.14 88888.00 2024-03-25 00:25:31.907 085 15848.67 497.60 52597.15 88888.00 2024-03-25 00:25:32.407 085 15848.63 497.63 52597.08 88888.00 2024-03-25 00:25:32.907 085 15848.67 497.64 52597.05 88888.00 2024-03-25 00:25:33.407 085 15848.64 497.63 52597.06 88888.00 2024-03-25 00:25:33.907 085 15848.53 497.58 52597.05 88888.00 2024-03-25 00:25:34.407 085 15848.46 497.55 52597.06 88888.00 2024-03-25 00:25:34.907 085 15848.44 497.50 52597.01 88888.00 2024-03-25 00:25:35.407 085 15848.42 497.48 52596.95 88888.00 2024-03-25 00:25:35.907 085 15848.35 497.46 52596.95 88888.00 2024-03-25 00:25:36.407 085 15848.31 497.43 52596.95 88888.00 2024-03-25 00:25:36.907 085 15848.28 497.47 52596.93 88888.00 2024-03-25 00:25:37.407 085 15848.17 497.52 52596.88 88888.00 2024-03-25 00:25:37.907 085 15848.09 497.51 52596.83 88888.00 2024-03-25 00:25:38.407 085 15848.10 497.46 52596.78 88888.00 2024-03-25 00:25:38.907 085 15848.07 497.40 52596.79 88888.00 2024-03-25 00:25:39.407 085 15848.03 497.39 52596.78 88888.00 2024-03-25 00:25:39.907 085 15847.94 497.39 52596.77 88888.00 2024-03-25 00:25:40.407 085 15847.91 497.42 52596.74 88888.00 2024-03-25 00:25:40.907 085 15847.89 497.48 52596.75 88888.00 2024-03-25 00:25:41.407 085 15847.82 497.43 52596.75 88888.00 2024-03-25 00:25:41.907 085 15847.79 497.43 52596.79 88888.00 2024-03-25 00:25:42.407 085 15847.74 497.43 52596.76 88888.00 2024-03-25 00:25:42.907 085 15847.67 497.44 52596.75 88888.00 2024-03-25 00:25:43.407 085 15847.60 497.42 52596.73 88888.00 2024-03-25 00:25:43.907 085 15847.53 497.40 52596.67 88888.00 2024-03-25 00:25:44.407 085 15847.51 497.46 52596.67 88888.00 2024-03-25 00:25:44.907 085 15847.37 497.43 52596.60 88888.00 2024-03-25 00:25:45.407 085 15847.26 497.47 52596.57 88888.00 2024-03-25 00:25:45.907 085 15847.27 497.46 52596.56 88888.00 2024-03-25 00:25:46.907 085 15847.22 497.46 52596.53 88888.00 2024-03-25 00:25:47.407 085 15847.13 497.46 52596.53 88888.00 2024-03-25 00:25:47.907 085 15847.08 497.43 52596.54 88888.00 2024-03-25 00:25:48.407 085 15847.03 497.44 52596.58 88888.00 2024-03-25 00:25:48.907 085 15846.91 497.47 52596.53 88888.00 2024-03-25 00:25:49.407 085 15846.86 497.43 52596.48 88888.00 2024-03-25 00:25:49.907 085 15846.79 497.41 52596.46 88888.00 2024-03-25 00:25:50.407 085 15846.73 497.42 52596.39 88888.00 2024-03-25 00:25:50.907 085 15846.66 497.41 52596.36 88888.00 2024-03-25 00:25:51.407 085 15846.57 497.44 52596.36 88888.00 2024-03-25 00:25:51.907 085 15846.55 497.48 52596.28 88888.00 2024-03-25 00:25:52.407 085 15846.52 497.48 52596.22 88888.00 2024-03-25 00:25:52.907 085 15846.53 497.46 52596.16 88888.00 2024-03-25 00:25:53.407 085 15846.50 497.43 52596.12 88888.00 2024-03-25 00:25:53.907 085 15846.47 497.40 52596.12 88888.00 2024-03-25 00:25:54.407 085 15846.47 497.38 52596.04 88888.00 2024-03-25 00:25:54.907 085 15846.46 497.32 52595.96 88888.00 2024-03-25 00:25:55.407 085 15846.43 497.24 52595.93 88888.00 2024-03-25 00:25:55.907 085 15846.44 497.16 52595.88 88888.00 2024-03-25 00:25:56.907 085 15846.44 497.00 52595.78 88888.00 2024-03-25 00:25:57.407 085 15846.40 496.94 52595.73 88888.00 2024-03-25 00:25:57.907 085 15846.38 496.84 52595.68 88888.00 2024-03-25 00:25:58.407 085 15846.31 496.71 52595.69 88888.00 2024-03-25 00:25:58.907 085 15846.35 496.66 52595.63 88888.00 2024-03-25 00:25:59.407 085 15846.37 496.60 52595.52 88888.00 2024-03-25 00:25:59.907 085 15846.35 496.48 52595.43 88888.00 2024-03-25 00:26:00.407 085 15846.35 496.42 52595.42 88888.00 2024-03-25 00:26:00.907 085 15846.25 496.32 52595.37 88888.00 2024-03-25 00:26:01.407 085 15846.19 496.26 52595.32 88888.00 2024-03-25 00:26:01.907 085 15846.17 496.17 52595.31 88888.00 2024-03-25 00:26:02.407 085 15846.10 496.10 52595.28 88888.00 2024-03-25 00:26:02.907 085 15846.05 496.04 52595.27 88888.00 2024-03-25 00:26:03.407 085 15845.89 496.03 52595.22 88888.00 2024-03-25 00:26:03.907 085 15845.83 496.06 52595.17 88888.00 2024-03-25 00:26:04.407 085 15845.79 496.09 52595.19 88888.00 2024-03-25 00:26:04.907 085 15845.74 496.13 52595.20 88888.00 2024-03-25 00:26:05.407 085 15845.70 496.20 52595.18 88888.00 2024-03-25 00:26:05.907 085 15845.70 496.27 52595.12 88888.00 2024-03-25 00:26:06.407 085 15845.67 496.34 52595.04 88888.00 2024-03-25 00:26:06.907 085 15845.64 496.36 52595.00 88888.00 2024-03-25 00:26:07.407 085 15845.70 496.44 52594.98 88888.00 2024-03-25 00:26:07.907 085 15845.76 496.52 52594.88 88888.00 2024-03-25 00:26:08.407 085 15845.81 496.57 52594.88 88888.00 2024-03-25 00:26:08.907 085 15845.83 496.57 52594.86 88888.00 2024-03-25 00:26:09.407 085 15845.91 496.58 52594.88 88888.00 2024-03-25 00:26:09.907 085 15845.98 496.63 52594.88 88888.00 2024-03-25 00:26:10.407 085 15846.07 496.70 52594.87 88888.00 2024-03-25 00:26:10.907 085 15846.13 496.74 52594.82 88888.00 2024-03-25 00:26:11.407 085 15846.19 496.78 52594.79 88888.00 2024-03-25 00:26:11.907 085 15846.26 496.82 52594.73 88888.00 2024-03-25 00:26:12.407 085 15846.23 496.86 52594.67 88888.00 2024-03-25 00:26:12.907 085 15846.27 496.92 52594.64 88888.00 2024-03-25 00:26:13.407 085 15846.31 496.94 52594.58 88888.00 2024-03-25 00:26:13.907 085 15846.35 496.97 52594.55 88888.00 2024-03-25 00:26:14.407 085 15846.41 497.00 52594.54 88888.00 2024-03-25 00:26:14.907 085 15846.47 497.04 52594.53 88888.00 2024-03-25 00:26:15.407 085 15846.50 497.07 52594.47 88888.00 2024-03-25 00:26:15.907 085 15846.49 497.09 52594.44 88888.00 2024-03-25 00:26:16.407 085 15846.52 497.16 52594.38 88888.00 2024-03-25 00:26:16.907 085 15846.54 497.11 52594.42 88888.00 2024-03-25 00:26:17.407 085 15846.59 497.13 52594.38 88888.00 2024-03-25 00:26:17.907 085 15846.66 497.18 52594.31 88888.00 2024-03-25 00:26:18.407 085 15846.72 497.24 52594.28 88888.00 2024-03-25 00:26:18.907 085 15846.73 497.23 52594.30 88888.00 2024-03-25 00:26:19.407 085 15846.80 497.26 52594.26 88888.00 2024-03-25 00:26:19.907 085 15846.80 497.34 52594.22 88888.00 2024-03-25 00:26:20.407 085 15846.79 497.34 52594.17 88888.00 2024-03-25 00:26:20.907 085 15846.84 497.40 52594.06 88888.00 2024-03-25 00:26:21.407 085 15846.90 497.48 52594.08 88888.00 2024-03-25 00:26:21.907 085 15846.91 497.51 52594.04 88888.00 2024-03-25 00:26:22.407 085 15846.92 497.52 52594.05 88888.00 2024-03-25 00:26:22.907 085 15846.98 497.58 52594.03 88888.00 2024-03-25 00:26:23.407 085 15846.97 497.59 52594.00 88888.00 2024-03-25 00:26:23.907 085 15846.99 497.65 52594.02 88888.00 2024-03-25 00:26:24.407 085 15847.02 497.72 52593.95 88888.00 2024-03-25 00:26:24.907 085 15847.00 497.74 52593.92 88888.00 2024-03-25 00:26:25.407 085 15846.99 497.76 52593.90 88888.00 2024-03-25 00:26:25.907 085 15847.00 497.85 52593.80 88888.00 2024-03-25 00:26:26.407 085 15847.03 497.85 52593.73 88888.00 2024-03-25 00:26:26.907 085 15847.02 497.92 52593.69 88888.00 2024-03-25 00:26:27.407 085 15847.02 498.00 52593.63 88888.00 2024-03-25 00:26:27.907 085 15847.08 498.05 52593.57 88888.00 2024-03-25 00:26:28.407 085 15847.12 498.10 52593.55 88888.00 2024-03-25 00:26:28.907 085 15847.12 498.15 52593.50 88888.00 2024-03-25 00:26:29.407 085 15847.11 498.21 52593.45 88888.00 2024-03-25 00:26:29.907 085 15847.11 498.25 52593.38 88888.00 2024-03-25 00:26:30.407 085 15847.12 498.27 52593.37 88888.00 2024-03-25 00:26:30.907 085 15847.17 498.32 52593.36 88888.00 2024-03-25 00:26:31.407 085 15847.16 498.34 52593.33 88888.00 2024-03-25 00:26:31.907 085 15847.12 498.38 52593.30 88888.00 2024-03-25 00:26:32.407 085 15847.15 498.38 52593.26 88888.00 2024-03-25 00:26:32.907 085 15847.26 498.39 52593.21 88888.00 2024-03-25 00:26:33.407 085 15847.27 498.45 52593.13 88888.00 2024-03-25 00:26:33.907 085 15847.20 498.45 52593.03 88888.00 2024-03-25 00:26:34.407 085 15847.22 498.50 52592.94 88888.00 2024-03-25 00:26:34.907 085 15847.25 498.56 52592.83 88888.00 2024-03-25 00:26:35.407 085 15847.26 498.62 52592.80 88888.00 2024-03-25 00:26:35.907 085 15847.30 498.67 52592.78 88888.00 2024-03-25 00:26:36.407 085 15847.33 498.73 52592.74 88888.00 2024-03-25 00:26:36.907 085 15847.37 498.74 52592.66 88888.00 2024-03-25 00:26:37.407 085 15847.43 498.74 52592.60 88888.00 2024-03-25 00:26:37.907 085 15847.44 498.74 52592.59 88888.00 2024-03-25 00:26:38.407 085 15847.46 498.80 52592.52 88888.00 2024-03-25 00:26:38.907 085 15847.47 498.85 52592.45 88888.00 2024-03-25 00:26:39.407 085 15847.54 498.87 52592.43 88888.00 2024-03-25 00:26:40.407 085 15847.66 498.95 52592.30 88888.00 2024-03-25 00:26:40.907 085 15847.74 498.96 52592.28 88888.00 2024-03-25 00:26:41.407 085 15847.78 499.00 52592.22 88888.00 2024-03-25 00:26:41.907 085 15847.79 499.03 52592.14 88888.00 2024-03-25 00:26:42.407 085 15847.88 499.05 52592.09 88888.00 2024-03-25 00:26:42.907 085 15847.97 499.10 52592.10 88888.00 2024-03-25 00:26:43.407 085 15848.01 499.14 52592.02 88888.00 2024-03-25 00:26:43.907 085 15848.07 499.17 52592.00 88888.00 2024-03-25 00:26:44.407 085 15848.13 499.25 52591.99 88888.00 2024-03-25 00:26:44.907 085 15848.22 499.25 52591.96 88888.00 2024-03-25 00:26:45.407 085 15848.25 499.28 52591.94 88888.00 2024-03-25 00:26:45.907 085 15848.34 499.32 52591.86 88888.00 2024-03-25 00:26:46.407 085 15848.46 499.38 52591.82 88888.00 2024-03-25 00:26:46.907 085 15848.51 499.45 52591.76 88888.00 2024-03-25 00:26:47.407 085 15848.56 499.47 52591.69 88888.00 2024-03-25 00:26:47.907 085 15848.66 499.50 52591.64 88888.00 2024-03-25 00:26:48.407 085 15848.78 499.58 52591.62 88888.00 2024-03-25 00:26:48.907 085 15848.85 499.66 52591.53 88888.00 2024-03-25 00:26:49.407 085 15848.91 499.71 52591.39 88888.00 2024-03-25 00:26:50.407 085 15848.99 499.73 52591.38 88888.00 2024-03-25 00:26:50.907 085 15849.05 499.75 52591.34 88888.00 2024-03-25 00:26:51.407 085 15849.16 499.79 52591.28 88888.00 2024-03-25 00:26:51.907 085 15849.19 499.86 52591.21 88888.00 2024-03-25 00:26:52.407 085 15849.36 499.90 52591.19 88888.00 2024-03-25 00:26:52.907 085 15849.51 499.95 52591.14 88888.00 2024-03-25 00:26:53.407 085 15849.55 500.05 52591.12 88888.00 2024-03-25 00:26:53.907 085 15849.60 500.07 52591.01 88888.00 2024-03-25 00:26:54.407 085 15849.73 500.09 52590.96 88888.00 2024-03-25 00:26:54.907 085 15849.86 500.15 52590.92 88888.00 2024-03-25 00:26:55.407 085 15849.87 500.17 52590.90 88888.00 2024-03-25 00:26:55.907 085 15849.93 500.19 52590.80 88888.00 2024-03-25 00:26:56.407 085 15849.98 500.23 52590.76 88888.00 2024-03-25 00:26:56.907 085 15850.08 500.27 52590.73 88888.00 2024-03-25 00:26:57.407 085 15850.21 500.33 52590.72 88888.00 2024-03-25 00:26:57.907 085 15850.32 500.37 52590.68 88888.00 2024-03-25 00:26:58.407 085 15850.36 500.36 52590.65 88888.00 2024-03-25 00:26:58.907 085 15850.47 500.34 52590.60 88888.00 2024-03-25 00:26:59.407 085 15850.57 500.36 52590.56 88888.00 2024-03-25 00:26:59.907 085 15850.62 500.38 52590.51 88888.00 2024-03-25 00:27:00.407 085 15850.70 500.41 52590.49 88888.00 2024-03-25 00:27:00.907 085 15850.77 500.45 52590.44 88888.00 2024-03-25 00:27:01.407 085 15850.90 500.44 52590.42 88888.00 2024-03-25 00:27:01.907 085 15850.96 500.50 52590.40 88888.00 2024-03-25 00:27:02.407 085 15851.01 500.54 52590.33 88888.00 2024-03-25 00:27:02.907 085 15851.08 500.52 52590.28 88888.00 2024-03-25 00:27:03.407 085 15851.14 500.54 52590.21 88888.00 2024-03-25 00:27:03.907 085 15851.16 500.60 52590.16 88888.00 2024-03-25 00:27:04.407 085 15851.26 500.58 52590.17 88888.00 2024-03-25 00:27:04.907 085 15851.34 500.57 52590.16 88888.00 2024-03-25 00:27:05.407 085 15851.42 500.58 52590.15 88888.00 2024-03-25 00:27:05.907 085 15851.50 500.61 52590.18 88888.00 2024-03-25 00:27:06.407 085 15851.60 500.60 52590.20 88888.00 2024-03-25 00:27:06.907 085 15851.63 500.57 52590.22 88888.00 2024-03-25 00:27:07.407 085 15851.58 500.59 52590.20 88888.00 2024-03-25 00:27:07.907 085 15851.62 500.61 52590.19 88888.00 2024-03-25 00:27:08.407 085 15851.72 500.60 52590.17 88888.00 2024-03-25 00:27:08.907 085 15851.77 500.59 52590.18 88888.00 2024-03-25 00:27:09.407 085 15851.77 500.55 52590.19 88888.00 2024-03-25 00:27:10.407 085 15851.83 500.55 52590.15 88888.00 2024-03-25 00:27:10.907 085 15851.87 500.55 52590.20 88888.00 2024-03-25 00:27:11.407 085 15851.89 500.52 52590.19 88888.00 2024-03-25 00:27:11.907 085 15851.91 500.51 52590.21 88888.00 2024-03-25 00:27:12.407 085 15851.92 500.53 52590.19 88888.00 2024-03-25 00:27:12.907 085 15851.95 500.53 52590.16 88888.00 2024-03-25 00:27:13.407 085 15851.96 500.50 52590.20 88888.00 2024-03-25 00:27:13.907 085 15851.98 500.49 52590.25 88888.00 2024-03-25 00:27:14.407 085 15851.96 500.45 52590.23 88888.00 2024-03-25 00:27:14.907 085 15851.94 500.44 52590.29 88888.00 2024-03-25 00:27:15.407 085 15851.94 500.45 52590.29 88888.00 2024-03-25 00:27:15.907 085 15851.90 500.42 52590.30 88888.00 2024-03-25 00:27:16.407 085 15851.89 500.40 52590.31 88888.00 2024-03-25 00:27:16.907 085 15851.82 500.36 52590.33 88888.00 2024-03-25 00:27:17.407 085 15851.68 500.37 52590.28 88888.00 2024-03-25 00:27:17.907 085 15851.76 500.37 52590.29 88888.00 2024-03-25 00:27:18.407 085 15851.77 500.35 52590.32 88888.00 2024-03-25 00:27:18.907 085 15851.79 500.32 52590.34 88888.00 2024-03-25 00:27:19.407 085 15851.76 500.28 52590.38 88888.00 2024-03-25 00:27:20.407 085 15851.62 500.23 52590.47 88888.00 2024-03-25 00:27:20.907 085 15851.60 500.17 52590.47 88888.00 2024-03-25 00:27:21.407 085 15851.58 500.11 52590.50 88888.00 2024-03-25 00:27:21.907 085 15851.55 500.08 52590.49 88888.00 2024-03-25 00:27:22.407 085 15851.56 500.06 52590.50 88888.00 2024-03-25 00:27:22.907 085 15851.55 500.06 52590.53 88888.00 2024-03-25 00:27:23.407 085 15851.53 500.06 52590.55 88888.00 2024-03-25 00:27:23.907 085 15851.50 500.01 52590.60 88888.00 2024-03-25 00:27:24.407 085 15851.56 500.00 52590.59 88888.00 2024-03-25 00:27:24.907 085 15851.61 500.00 52590.56 88888.00 2024-03-25 00:27:25.407 085 15851.61 499.98 52590.54 88888.00 2024-03-25 00:27:25.907 085 15851.61 499.93 52590.55 88888.00 2024-03-25 00:27:26.407 085 15851.65 499.93 52590.54 88888.00 2024-03-25 00:27:26.907 085 15851.65 499.94 52590.50 88888.00 2024-03-25 00:27:27.407 085 15851.60 499.89 52590.53 88888.00 2024-03-25 00:27:27.907 085 15851.67 499.81 52590.62 88888.00 2024-03-25 00:27:28.407 085 15851.76 499.77 52590.70 88888.00 2024-03-25 00:27:28.907 085 15851.74 499.74 52590.67 88888.00 2024-03-25 00:27:29.407 085 15851.79 499.74 52590.64 88888.00 2024-03-25 00:27:29.907 085 15851.77 499.73 52590.65 88888.00 2024-03-25 00:27:30.407 085 15851.81 499.66 52590.65 88888.00 2024-03-25 00:27:30.907 085 15851.87 499.69 52590.72 88888.00 2024-03-25 00:27:31.407 085 15851.87 499.72 52590.68 88888.00 2024-03-25 00:27:31.907 085 15851.85 499.69 52590.61 88888.00 2024-03-25 00:27:32.407 085 15851.83 499.63 52590.61 88888.00 2024-03-25 00:27:32.907 085 15851.86 499.60 52590.58 88888.00 2024-03-25 00:27:33.407 085 15851.94 499.62 52590.63 88888.00 2024-03-25 00:27:33.907 085 15852.06 499.64 52590.64 88888.00 2024-03-25 00:27:34.407 085 15852.07 499.62 52590.63 88888.00 2024-03-25 00:27:34.907 085 15852.05 499.60 52590.68 88888.00 2024-03-25 00:27:35.407 085 15852.07 499.63 52590.76 88888.00 2024-03-25 00:27:35.907 085 15852.06 499.62 52590.78 88888.00 2024-03-25 00:27:36.407 085 15852.12 499.58 52590.79 88888.00 2024-03-25 00:27:36.907 085 15852.12 499.58 52590.82 88888.00 2024-03-25 00:27:37.407 085 15852.12 499.56 52590.80 88888.00 2024-03-25 00:27:37.907 085 15852.16 499.57 52590.77 88888.00 2024-03-25 00:27:38.407 085 15852.22 499.53 52590.80 88888.00 2024-03-25 00:27:38.907 085 15852.21 499.57 52590.79 88888.00 2024-03-25 00:27:39.407 085 15852.24 499.55 52590.79 88888.00 2024-03-25 00:27:39.907 085 15852.26 499.51 52590.80 88888.00 2024-03-25 00:27:40.407 085 15852.26 499.50 52590.79 88888.00 2024-03-25 00:27:40.907 085 15852.32 499.53 52590.80 88888.00 2024-03-25 00:27:41.407 085 15852.33 499.56 52590.81 88888.00 2024-03-25 00:27:41.907 085 15852.34 499.55 52590.84 88888.00 2024-03-25 00:27:42.407 085 15852.42 499.54 52590.91 88888.00 2024-03-25 00:27:42.907 085 15852.45 499.55 52590.93 88888.00 2024-03-25 00:27:43.407 085 15852.44 499.56 52590.96 88888.00 2024-03-25 00:27:43.907 085 15852.44 499.54 52590.96 88888.00 2024-03-25 00:27:44.407 085 15852.43 499.50 52590.97 88888.00 2024-03-25 00:27:44.907 085 15852.46 499.50 52591.01 88888.00 2024-03-25 00:27:45.407 085 15852.46 499.55 52591.02 88888.00 2024-03-25 00:27:45.907 085 15852.43 499.54 52591.01 88888.00 2024-03-25 00:27:46.407 085 15852.46 499.54 52590.98 88888.00 2024-03-25 00:27:46.907 085 15852.42 499.56 52591.03 88888.00 2024-03-25 00:27:47.407 085 15852.40 499.51 52591.03 88888.00 2024-03-25 00:27:47.907 085 15852.35 499.47 52591.07 88888.00 2024-03-25 00:27:48.407 085 15852.32 499.47 52591.10 88888.00 2024-03-25 00:27:48.907 085 15852.37 499.51 52591.17 88888.00 2024-03-25 00:27:49.407 085 15852.40 499.50 52591.24 88888.00 2024-03-25 00:27:49.907 085 15852.35 499.46 52591.34 88888.00 2024-03-25 00:27:50.407 085 15852.30 499.43 52591.32 88888.00 2024-03-25 00:27:50.907 085 15852.30 499.41 52591.33 88888.00 2024-03-25 00:27:51.407 085 15852.28 499.41 52591.31 88888.00 2024-03-25 00:27:51.907 085 15852.28 499.42 52591.38 88888.00 2024-03-25 00:27:52.407 085 15852.19 499.42 52591.45 88888.00 2024-03-25 00:27:52.907 085 15852.15 499.38 52591.40 88888.00 2024-03-25 00:27:53.407 085 15852.12 499.31 52591.41 88888.00 2024-03-25 00:27:53.907 085 15852.08 499.30 52591.52 88888.00 2024-03-25 00:27:54.407 085 15852.04 499.25 52591.58 88888.00 2024-03-25 00:27:54.907 085 15852.01 499.22 52591.59 88888.00 2024-03-25 00:27:55.407 085 15851.86 499.16 52591.62 88888.00 2024-03-25 00:27:55.907 085 15851.81 499.14 52591.66 88888.00 2024-03-25 00:27:56.407 085 15851.88 499.15 52591.72 88888.00 2024-03-25 00:27:56.907 085 15851.83 499.13 52591.77 88888.00 2024-03-25 00:27:57.407 085 15851.79 499.13 52591.84 88888.00 2024-03-25 00:27:57.907 085 15851.79 499.07 52591.92 88888.00 2024-03-25 00:27:58.407 085 15851.74 499.03 52591.95 88888.00 2024-03-25 00:27:58.907 085 15851.68 498.96 52591.96 88888.00 2024-03-25 00:27:59.407 085 15851.67 498.89 52591.95 88888.00 2024-03-25 00:27:59.907 085 15851.63 498.86 52591.99 88888.00 2024-03-25 00:28:00.407 085 15851.59 498.80 52591.98 88888.00 2024-03-25 00:28:00.907 085 15851.54 498.78 52592.02 88888.00 2024-03-25 00:28:01.407 085 15851.49 498.76 52592.05 88888.00 2024-03-25 00:28:01.907 085 15851.44 498.71 52592.03 88888.00 2024-03-25 00:28:02.407 085 15851.43 498.68 52592.04 88888.00 2024-03-25 00:28:02.907 085 15851.40 498.63 52592.11 88888.00 2024-03-25 00:28:03.407 085 15851.38 498.59 52592.08 88888.00 2024-03-25 00:28:03.907 085 15851.40 498.54 52592.09 88888.00 2024-03-25 00:28:04.407 085 15851.31 498.53 52592.11 88888.00 2024-03-25 00:28:04.907 085 15851.28 498.50 52592.13 88888.00 2024-03-25 00:28:05.407 085 15851.28 498.42 52592.14 88888.00 2024-03-25 00:28:05.907 085 15851.28 498.37 52592.15 88888.00 2024-03-25 00:28:06.407 085 15851.31 498.34 52592.20 88888.00 2024-03-25 00:28:06.907 085 15851.28 498.32 52592.28 88888.00 2024-03-25 00:28:07.407 085 15851.28 498.30 52592.24 88888.00 2024-03-25 00:28:07.907 085 15851.27 498.21 52592.23 88888.00 2024-03-25 00:28:08.407 085 15851.27 498.13 52592.20 88888.00 2024-03-25 00:28:08.907 085 15851.32 498.11 52592.23 88888.00 2024-03-25 00:28:09.407 085 15851.27 498.09 52592.22 88888.00 2024-03-25 00:28:09.907 085 15851.28 498.07 52592.26 88888.00 2024-03-25 00:28:10.407 085 15851.32 498.02 52592.32 88888.00 2024-03-25 00:28:10.907 085 15851.35 497.98 52592.34 88888.00 2024-03-25 00:28:11.407 085 15851.32 497.92 52592.32 88888.00 2024-03-25 00:28:11.907 085 15851.33 497.92 52592.35 88888.00 2024-03-25 00:28:12.407 085 15851.38 497.86 52592.36 88888.00 2024-03-25 00:28:12.907 085 15851.45 497.81 52592.35 88888.00 2024-03-25 00:28:13.407 085 15851.49 497.79 52592.29 88888.00 2024-03-25 00:28:13.907 085 15851.56 497.75 52592.29 88888.00 2024-03-25 00:28:14.407 085 15851.60 497.70 52592.31 88888.00 2024-03-25 00:28:14.907 085 15851.68 497.72 52592.23 88888.00 2024-03-25 00:28:15.407 085 15851.76 497.68 52592.19 88888.00 2024-03-25 00:28:15.907 085 15851.82 497.66 52592.23 88888.00 2024-03-25 00:28:16.407 085 15851.88 497.63 52592.20 88888.00 2024-03-25 00:28:16.907 085 15851.97 497.63 52592.20 88888.00 2024-03-25 00:28:17.407 085 15852.04 497.61 52592.19 88888.00 2024-03-25 00:28:17.907 085 15852.10 497.59 52592.24 88888.00 2024-03-25 00:28:18.407 085 15852.19 497.59 52592.29 88888.00 2024-03-25 00:28:18.907 085 15852.30 497.58 52592.24 88888.00 2024-03-25 00:28:19.407 085 15852.38 497.56 52592.19 88888.00 2024-03-25 00:28:19.907 085 15852.49 497.55 52592.19 88888.00 2024-03-25 00:28:20.407 085 15852.55 497.52 52592.21 88888.00 2024-03-25 00:28:20.907 085 15852.67 497.56 52592.22 88888.00 2024-03-25 00:28:21.407 085 15852.77 497.58 52592.21 88888.00 2024-03-25 00:28:21.907 085 15852.83 497.57 52592.17 88888.00 2024-03-25 00:28:22.407 085 15852.94 497.55 52592.13 88888.00 2024-03-25 00:28:22.907 085 15853.06 497.53 52592.10 88888.00 2024-03-25 00:28:23.407 085 15853.16 497.57 52592.08 88888.00 2024-03-25 00:28:23.907 085 15853.23 497.58 52592.06 88888.00 2024-03-25 00:28:24.407 085 15853.32 497.55 52592.03 88888.00 2024-03-25 00:28:24.907 085 15853.45 497.58 52592.09 88888.00 2024-03-25 00:28:25.407 085 15853.53 497.59 52592.12 88888.00 2024-03-25 00:28:25.907 085 15853.64 497.59 52592.13 88888.00 2024-03-25 00:28:26.407 085 15853.71 497.65 52592.11 88888.00 2024-03-25 00:28:26.907 085 15853.80 497.68 52592.11 88888.00 2024-03-25 00:28:27.407 085 15853.89 497.72 52592.15 88888.00 2024-03-25 00:28:27.907 085 15853.97 497.73 52592.15 88888.00 2024-03-25 00:28:28.407 085 15854.05 497.73 52592.10 88888.00 2024-03-25 00:28:28.907 085 15854.13 497.73 52592.02 88888.00 2024-03-25 00:28:29.407 085 15854.23 497.79 52592.05 88888.00 2024-03-25 00:28:29.907 085 15854.24 497.77 52592.06 88888.00 2024-03-25 00:28:30.407 085 15854.30 497.81 52592.08 88888.00 2024-03-25 00:28:30.907 085 15854.43 497.85 52592.09 88888.00 2024-03-25 00:28:31.407 085 15854.58 497.90 52592.02 88888.00 2024-03-25 00:28:31.907 085 15854.67 497.94 52592.03 88888.00 2024-03-25 00:28:32.407 085 15854.72 497.96 52592.09 88888.00 2024-03-25 00:28:32.907 085 15854.85 498.02 52592.12 88888.00 2024-03-25 00:28:33.407 085 15854.95 498.05 52592.12 88888.00 2024-03-25 00:28:33.907 085 15855.09 498.09 52592.10 88888.00 2024-03-25 00:28:34.407 085 15855.21 498.13 52592.09 88888.00 2024-03-25 00:28:34.907 085 15855.22 498.15 52592.05 88888.00 2024-03-25 00:28:35.407 085 15855.32 498.17 52592.06 88888.00 2024-03-25 00:28:35.907 085 15855.45 498.17 52592.05 88888.00 2024-03-25 00:28:36.407 085 15855.61 498.18 52592.05 88888.00 2024-03-25 00:28:36.907 085 15855.72 498.20 52592.03 88888.00 2024-03-25 00:28:37.407 085 15855.85 498.26 52592.02 88888.00 2024-03-25 00:28:37.907 085 15855.97 498.33 52591.97 88888.00 2024-03-25 00:28:38.407 085 15856.12 498.37 52591.99 88888.00 2024-03-25 00:28:38.907 085 15856.22 498.36 52591.96 88888.00 2024-03-25 00:28:39.407 085 15856.34 498.37 52591.96 88888.00 2024-03-25 00:28:39.907 085 15856.46 498.41 52592.03 88888.00 2024-03-25 00:28:40.407 085 15856.58 498.42 52591.97 88888.00 2024-03-25 00:28:40.907 085 15856.76 498.45 52591.94 88888.00 2024-03-25 00:28:41.907 085 15856.97 498.51 52591.80 88888.00 2024-03-25 00:28:42.407 085 15857.08 498.55 52591.82 88888.00 2024-03-25 00:28:42.907 085 15857.23 498.54 52591.83 88888.00 2024-03-25 00:28:43.407 085 15857.35 498.54 52591.74 88888.00 2024-03-25 00:28:43.907 085 15857.48 498.58 52591.75 88888.00 2024-03-25 00:28:44.407 085 15857.60 498.61 52591.74 88888.00 2024-03-25 00:28:44.907 085 15857.70 498.64 52591.74 88888.00 2024-03-25 00:28:45.407 085 15857.86 498.68 52591.75 88888.00 2024-03-25 00:28:45.907 085 15858.00 498.69 52591.73 88888.00 2024-03-25 00:28:46.407 085 15858.14 498.72 52591.79 88888.00 2024-03-25 00:28:46.907 085 15858.29 498.78 52591.74 88888.00 2024-03-25 00:28:47.407 085 15858.43 498.82 52591.73 88888.00 2024-03-25 00:28:47.907 085 15858.54 498.88 52591.77 88888.00 2024-03-25 00:28:48.407 085 15858.64 498.90 52591.73 88888.00 2024-03-25 00:28:48.907 085 15858.76 498.90 52591.70 88888.00 2024-03-25 00:28:49.908 085 15859.01 499.00 52591.68 88888.00 2024-03-25 00:28:50.408 085 15859.18 499.03 52591.64 88888.00 2024-03-25 00:28:50.908 085 15859.34 499.11 52591.68 88888.00 2024-03-25 00:28:51.408 085 15859.46 499.19 52591.69 88888.00 2024-03-25 00:28:51.908 085 15859.63 499.24 52591.64 88888.00 2024-03-25 00:28:52.408 085 15859.77 499.32 52591.62 88888.00 2024-03-25 00:28:52.908 085 15859.91 499.34 52591.63 88888.00 2024-03-25 00:28:53.408 085 15860.03 499.37 52591.66 88888.00 2024-03-25 00:28:53.908 085 15860.20 499.38 52591.73 88888.00 2024-03-25 00:28:54.408 085 15860.29 499.43 52591.71 88888.00 2024-03-25 00:28:54.908 085 15860.45 499.50 52591.69 88888.00 2024-03-25 00:28:55.408 085 15860.63 499.53 52591.63 88888.00 2024-03-25 00:28:55.908 085 15860.74 499.57 52591.58 88888.00 2024-03-25 00:28:56.408 085 15860.91 499.65 52591.57 88888.00 2024-03-25 00:28:56.908 085 15861.03 499.66 52591.58 88888.00 2024-03-25 00:28:57.408 085 15861.15 499.69 52591.58 88888.00 2024-03-25 00:28:57.908 085 15861.28 499.80 52591.55 88888.00 2024-03-25 00:28:58.408 085 15861.45 499.88 52591.60 88888.00 2024-03-25 00:28:58.908 085 15861.56 499.89 52591.60 88888.00 2024-03-25 00:28:59.408 085 15861.71 499.92 52591.59 88888.00 2024-03-25 00:28:59.908 085 15861.83 500.00 52591.63 88888.00 2024-03-25 00:29:00.408 085 15861.96 500.06 52591.68 88888.00 2024-03-25 00:29:00.908 085 15862.03 500.12 52591.75 88888.00 2024-03-25 00:29:01.408 085 15862.16 500.19 52591.78 88888.00 2024-03-25 00:29:01.908 085 15862.29 500.28 52591.83 88888.00 2024-03-25 00:29:02.408 085 15862.43 500.35 52591.85 88888.00 2024-03-25 00:29:02.908 085 15862.50 500.40 52591.86 88888.00 2024-03-25 00:29:03.408 085 15862.61 500.44 52591.88 88888.00 2024-03-25 00:29:03.908 085 15862.70 500.51 52591.94 88888.00 2024-03-25 00:29:04.408 085 15862.77 500.61 52591.97 88888.00 2024-03-25 00:29:04.908 085 15862.85 500.68 52592.00 88888.00 2024-03-25 00:29:05.408 085 15862.91 500.69 52592.08 88888.00 2024-03-25 00:29:05.908 085 15863.00 500.74 52592.11 88888.00 2024-03-25 00:29:06.408 085 15863.09 500.83 52592.16 88888.00 2024-03-25 00:29:06.908 085 15863.13 500.89 52592.25 88888.00 2024-03-25 00:29:07.408 085 15863.23 500.96 52592.35 88888.00 2024-03-25 00:29:07.908 085 15863.28 501.03 52592.44 88888.00 2024-03-25 00:29:08.408 085 15863.34 501.11 52592.50 88888.00 2024-03-25 00:29:08.908 085 15863.45 501.20 52592.57 88888.00 2024-03-25 00:29:09.408 085 15863.53 501.23 52592.71 88888.00 2024-03-25 00:29:09.908 085 15863.57 501.31 52592.76 88888.00 2024-03-25 00:29:10.408 085 15863.68 501.37 52592.73 88888.00 2024-03-25 00:29:10.908 085 15863.72 501.44 52592.77 88888.00 2024-03-25 00:29:11.408 085 15863.72 501.48 52592.75 88888.00 2024-03-25 00:29:11.908 085 15863.77 501.54 52592.77 88888.00 2024-03-25 00:29:12.408 085 15863.82 501.63 52592.84 88888.00 2024-03-25 00:29:12.908 085 15863.88 501.67 52592.93 88888.00 2024-03-25 00:29:13.408 085 15863.94 501.71 52593.05 88888.00 2024-03-25 00:29:13.908 085 15863.97 501.79 52593.13 88888.00 2024-03-25 00:29:14.408 085 15864.02 501.83 52593.12 88888.00 2024-03-25 00:29:14.908 085 15864.07 501.95 52593.18 88888.00 2024-03-25 00:29:15.408 085 15864.11 501.99 52593.25 88888.00 2024-03-25 00:29:15.908 085 15864.11 502.02 52593.31 88888.00 2024-03-25 00:29:16.408 085 15864.19 502.11 52593.32 88888.00 2024-03-25 00:29:16.908 085 15864.22 502.17 52593.42 88888.00 2024-03-25 00:29:17.408 085 15864.25 502.23 52593.51 88888.00 2024-03-25 00:29:17.908 085 15864.30 502.30 52593.52 88888.00 2024-03-25 00:29:18.408 085 15864.36 502.36 52593.54 88888.00 2024-03-25 00:29:18.908 085 15864.42 502.44 52593.53 88888.00 2024-03-25 00:29:19.408 085 15864.42 502.49 52593.53 88888.00 2024-03-25 00:29:19.908 085 15864.47 502.58 52593.60 88888.00 2024-03-25 00:29:20.408 085 15864.47 502.65 52593.66 88888.00 2024-03-25 00:29:20.908 085 15864.52 502.70 52593.70 88888.00 2024-03-25 00:29:21.408 085 15864.55 502.73 52593.74 88888.00 2024-03-25 00:29:21.908 085 15864.58 502.76 52593.77 88888.00 2024-03-25 00:29:22.408 085 15864.61 502.84 52593.80 88888.00 2024-03-25 00:29:23.408 085 15864.67 502.99 52593.80 88888.00 2024-03-25 00:29:23.908 085 15864.71 503.05 52593.82 88888.00 2024-03-25 00:29:24.408 085 15864.76 503.10 52593.83 88888.00 2024-03-25 00:29:24.908 085 15864.81 503.14 52593.90 88888.00 2024-03-25 00:29:25.408 085 15864.75 503.18 52593.87 88888.00 2024-03-25 00:29:25.908 085 15864.71 503.22 52593.85 88888.00 2024-03-25 00:29:26.408 085 15864.74 503.29 52593.94 88888.00 2024-03-25 00:29:26.908 085 15864.78 503.35 52593.98 88888.00 2024-03-25 00:29:27.408 085 15864.84 503.43 52594.00 88888.00 2024-03-25 00:29:27.908 085 15864.83 503.48 52593.96 88888.00 2024-03-25 00:29:28.408 085 15864.91 503.47 52593.96 88888.00 2024-03-25 00:29:28.908 085 15864.89 503.53 52593.98 88888.00 2024-03-25 00:29:29.408 085 15864.96 503.60 52594.00 88888.00 2024-03-25 00:29:29.908 085 15864.97 503.65 52594.03 88888.00 2024-03-25 00:29:30.408 085 15864.97 503.71 52594.08 88888.00 2024-03-25 00:29:30.908 085 15864.99 503.81 52594.13 88888.00 2024-03-25 00:29:31.408 085 15865.01 503.87 52594.19 88888.00 2024-03-25 00:29:31.908 085 15865.05 503.91 52594.23 88888.00 2024-03-25 00:29:32.408 085 15865.06 503.97 52594.31 88888.00 2024-03-25 00:29:33.408 085 15865.16 504.10 52594.34 88888.00 2024-03-25 00:29:33.908 085 15865.17 504.15 52594.34 88888.00 2024-03-25 00:29:34.408 085 15865.17 504.16 52594.37 88888.00 2024-03-25 00:29:34.908 085 15865.15 504.17 52594.46 88888.00 2024-03-25 00:29:35.408 085 15865.16 504.27 52594.48 88888.00 2024-03-25 00:29:35.908 085 15865.16 504.33 52594.57 88888.00 2024-03-25 00:29:36.408 085 15865.15 504.35 52594.62 88888.00 2024-03-25 00:29:36.908 085 15865.18 504.39 52594.63 88888.00 2024-03-25 00:29:37.408 085 15865.14 504.42 52594.65 88888.00 2024-03-25 00:29:37.908 085 15865.10 504.50 52594.72 88888.00 2024-03-25 00:29:38.408 085 15865.07 504.59 52594.79 88888.00 2024-03-25 00:29:38.908 085 15865.05 504.64 52594.86 88888.00 2024-03-25 00:29:39.408 085 15865.03 504.65 52594.93 88888.00 2024-03-25 00:29:39.908 085 15865.03 504.68 52594.96 88888.00 2024-03-25 00:29:40.408 085 15865.00 504.74 52594.93 88888.00 2024-03-25 00:29:40.908 085 15865.02 504.79 52594.97 88888.00 2024-03-25 00:29:41.408 085 15865.01 504.90 52595.03 88888.00 2024-03-25 00:29:41.908 085 15864.97 504.95 52595.09 88888.00 2024-03-25 00:29:42.408 085 15864.92 505.00 52595.19 88888.00 2024-03-25 00:29:43.408 085 15864.83 505.11 52595.37 88888.00 2024-03-25 00:29:43.908 085 15864.74 505.16 52595.38 88888.00 2024-03-25 00:29:44.408 085 15864.70 505.20 52595.41 88888.00 2024-03-25 00:29:44.908 085 15864.61 505.24 52595.43 88888.00 2024-03-25 00:29:45.408 085 15864.54 505.28 52595.48 88888.00 2024-03-25 00:29:45.908 085 15864.49 505.27 52595.57 88888.00 2024-03-25 00:29:46.408 085 15864.40 505.28 52595.60 88888.00 2024-03-25 00:29:46.908 085 15864.30 505.27 52595.67 88888.00 2024-03-25 00:29:47.408 085 15864.24 505.30 52595.71 88888.00 2024-03-25 00:29:47.908 085 15864.16 505.31 52595.66 88888.00 2024-03-25 00:29:48.408 085 15864.04 505.33 52595.71 88888.00 2024-03-25 00:29:48.908 085 15863.95 505.30 52595.80 88888.00 2024-03-25 00:29:49.408 085 15863.85 505.30 52595.91 88888.00 2024-03-25 00:29:49.908 085 15863.80 505.36 52595.91 88888.00 2024-03-25 00:29:50.408 085 15863.71 505.34 52596.03 88888.00 2024-03-25 00:29:50.908 085 15863.57 505.31 52596.14 88888.00 2024-03-25 00:29:51.408 085 15863.47 505.34 52596.21 88888.00 2024-03-25 00:29:51.908 085 15863.41 505.31 52596.27 88888.00 2024-03-25 00:29:52.408 085 15863.32 505.35 52596.30 88888.00 2024-03-25 00:29:52.908 085 15863.20 505.33 52596.32 88888.00 2024-03-25 00:29:53.408 085 15863.08 505.33 52596.40 88888.00 2024-03-25 00:29:53.908 085 15862.98 505.29 52596.47 88888.00 2024-03-25 00:29:54.408 085 15862.85 505.22 52596.49 88888.00 2024-03-25 00:29:54.908 085 15862.77 505.25 52596.55 88888.00 2024-03-25 00:29:55.408 085 15862.65 505.26 52596.60 88888.00 2024-03-25 00:29:55.908 085 15862.58 505.26 52596.66 88888.00 2024-03-25 00:29:56.408 085 15862.47 505.19 52596.80 88888.00 2024-03-25 00:29:56.908 085 15862.37 505.12 52596.82 88888.00 2024-03-25 00:29:57.408 085 15862.25 505.10 52596.88 88888.00 2024-03-25 00:29:57.908 085 15862.11 505.10 52596.94 88888.00 2024-03-25 00:29:58.408 085 15861.99 505.04 52597.01 88888.00 2024-03-25 00:29:58.908 085 15861.86 505.01 52597.01 88888.00 2024-03-25 00:29:59.408 085 15861.75 504.94 52597.01 88888.00 2024-03-25 00:29:59.908 085 15861.59 504.87 52597.08 88888.00 2024-03-25 00:30:00.408 085 15861.49 504.89 52597.17 88888.00 2024-03-25 00:30:00.908 085 15861.42 504.83 52597.21 88888.00 2024-03-25 00:30:01.408 085 15861.28 504.76 52597.24 88888.00 2024-03-25 00:30:01.908 085 15861.13 504.74 52597.26 88888.00 2024-03-25 00:30:02.408 085 15861.05 504.70 52597.32 88888.00 2024-03-25 00:30:02.908 085 15860.98 504.63 52597.33 88888.00 2024-03-25 00:30:03.408 085 15860.83 504.56 52597.46 88888.00 2024-03-25 00:30:03.908 085 15860.74 504.49 52597.54 88888.00 2024-03-25 00:30:04.408 085 15860.65 504.43 52597.59 88888.00 2024-03-25 00:30:04.908 085 15860.57 504.39 52597.68 88888.00 2024-03-25 00:30:05.408 085 15860.47 504.33 52597.73 88888.00 2024-03-25 00:30:05.908 085 15860.33 504.25 52597.74 88888.00 2024-03-25 00:30:06.408 085 15860.23 504.21 52597.70 88888.00 2024-03-25 00:30:06.908 085 15860.14 504.13 52597.75 88888.00 2024-03-25 00:30:07.408 085 15860.05 504.03 52597.78 88888.00 2024-03-25 00:30:07.908 085 15859.96 503.95 52597.82 88888.00 2024-03-25 00:30:08.408 085 15859.85 503.89 52597.85 88888.00 2024-03-25 00:30:08.908 085 15859.77 503.80 52597.84 88888.00 2024-03-25 00:30:09.408 085 15859.67 503.73 52597.88 88888.00 2024-03-25 00:30:09.908 085 15859.58 503.64 52597.93 88888.00 2024-03-25 00:30:10.408 085 15859.46 503.56 52597.93 88888.00 2024-03-25 00:30:10.908 085 15859.34 503.49 52598.03 88888.00 2024-03-25 00:30:11.408 085 15859.24 503.42 52598.05 88888.00 2024-03-25 00:30:11.908 085 15859.18 503.34 52598.07 88888.00 2024-03-25 00:30:12.408 085 15859.11 503.27 52598.17 88888.00 2024-03-25 00:30:12.908 085 15859.02 503.17 52598.17 88888.00 2024-03-25 00:30:13.408 085 15858.94 503.06 52598.13 88888.00 2024-03-25 00:30:13.908 085 15858.82 502.99 52598.11 88888.00 2024-03-25 00:30:14.408 085 15858.72 502.93 52598.17 88888.00 2024-03-25 00:30:14.908 085 15858.63 502.87 52598.18 88888.00 2024-03-25 00:30:15.408 085 15858.57 502.80 52598.19 88888.00 2024-03-25 00:30:15.908 085 15858.51 502.74 52598.22 88888.00 2024-03-25 00:30:16.408 085 15858.40 502.66 52598.21 88888.00 2024-03-25 00:30:16.908 085 15858.32 502.56 52598.23 88888.00 2024-03-25 00:30:17.408 085 15858.23 502.41 52598.33 88888.00 2024-03-25 00:30:17.908 085 15858.15 502.31 52598.37 88888.00 2024-03-25 00:30:18.408 085 15858.09 502.22 52598.41 88888.00 2024-03-25 00:30:18.908 085 15858.00 502.15 52598.48 88888.00 2024-03-25 00:30:19.408 085 15857.91 502.08 52598.57 88888.00 2024-03-25 00:30:19.908 085 15857.83 501.99 52598.62 88888.00 2024-03-25 00:30:20.408 085 15857.73 501.95 52598.62 88888.00 2024-03-25 00:30:20.908 085 15857.68 501.90 52598.64 88888.00 2024-03-25 00:30:21.408 085 15857.57 501.85 52598.72 88888.00 2024-03-25 00:30:21.908 085 15857.50 501.75 52598.80 88888.00 2024-03-25 00:30:22.408 085 15857.37 501.65 52598.80 88888.00 2024-03-25 00:30:22.908 085 15857.30 501.57 52598.76 88888.00 2024-03-25 00:30:23.408 085 15857.25 501.50 52598.81 88888.00 2024-03-25 00:30:23.908 085 15857.17 501.40 52598.89 88888.00 2024-03-25 00:30:24.908 085 15856.92 501.22 52598.95 88888.00 2024-03-25 00:30:25.408 085 15856.86 501.14 52599.01 88888.00 2024-03-25 00:30:25.908 085 15856.78 501.07 52599.08 88888.00 2024-03-25 00:30:26.408 085 15856.67 500.97 52599.15 88888.00 2024-03-25 00:30:26.908 085 15856.53 500.87 52599.23 88888.00 2024-03-25 00:30:27.408 085 15856.41 500.81 52599.28 88888.00 2024-03-25 00:30:27.908 085 15856.32 500.75 52599.30 88888.00 2024-03-25 00:30:28.408 085 15856.28 500.68 52599.34 88888.00 2024-03-25 00:30:28.908 085 15856.24 500.63 52599.38 88888.00 2024-03-25 00:30:29.408 085 15856.12 500.55 52599.50 88888.00 2024-03-25 00:30:29.908 085 15855.98 500.45 52599.60 88888.00 2024-03-25 00:30:30.408 085 15855.87 500.38 52599.60 88888.00 2024-03-25 00:30:30.908 085 15855.79 500.35 52599.65 88888.00 2024-03-25 00:30:31.408 085 15855.76 500.26 52599.69 88888.00 2024-03-25 00:30:31.908 085 15855.67 500.20 52599.71 88888.00 2024-03-25 00:30:32.408 085 15855.48 500.10 52599.82 88888.00 2024-03-25 00:30:32.908 085 15855.39 500.01 52599.92 88888.00 2024-03-25 00:30:33.408 085 15855.29 499.93 52599.99 88888.00 2024-03-25 00:30:33.908 085 15855.25 499.84 52600.04 88888.00 2024-03-25 00:30:34.908 085 15855.03 499.64 52600.13 88888.00 2024-03-25 00:30:35.408 085 15854.88 499.55 52600.15 88888.00 2024-03-25 00:30:35.908 085 15854.79 499.46 52600.24 88888.00 2024-03-25 00:30:36.408 085 15854.68 499.39 52600.30 88888.00 2024-03-25 00:30:36.908 085 15854.57 499.34 52600.30 88888.00 2024-03-25 00:30:37.408 085 15854.51 499.29 52600.31 88888.00 2024-03-25 00:30:37.908 085 15854.36 499.23 52600.38 88888.00 2024-03-25 00:30:38.408 085 15854.32 499.15 52600.43 88888.00 2024-03-25 00:30:38.908 085 15854.23 499.10 52600.47 88888.00 2024-03-25 00:30:39.408 085 15854.05 498.99 52600.56 88888.00 2024-03-25 00:30:39.908 085 15853.95 498.90 52600.64 88888.00 2024-03-25 00:30:40.408 085 15853.81 498.85 52600.73 88888.00 2024-03-25 00:30:40.908 085 15853.79 498.79 52600.83 88888.00 2024-03-25 00:30:41.408 085 15853.63 498.72 52600.91 88888.00 2024-03-25 00:30:41.908 085 15853.51 498.61 52600.91 88888.00 2024-03-25 00:30:42.408 085 15853.41 498.52 52600.92 88888.00 2024-03-25 00:30:42.908 085 15853.28 498.44 52600.91 88888.00 2024-03-25 00:30:43.408 085 15853.16 498.36 52600.89 88888.00 2024-03-25 00:30:43.908 085 15853.05 498.25 52600.91 88888.00 2024-03-25 00:30:44.908 085 15852.80 498.05 52601.04 88888.00 2024-03-25 00:30:45.408 085 15852.69 497.99 52601.12 88888.00 2024-03-25 00:30:45.908 085 15852.59 497.90 52601.16 88888.00 2024-03-25 00:30:46.408 085 15852.46 497.79 52601.19 88888.00 2024-03-25 00:30:46.908 085 15852.37 497.73 52601.29 88888.00 2024-03-25 00:30:47.408 085 15852.26 497.66 52601.31 88888.00 2024-03-25 00:30:47.908 085 15852.12 497.58 52601.41 88888.00 2024-03-25 00:30:48.408 085 15852.05 497.44 52601.44 88888.00 2024-03-25 00:30:48.908 085 15851.89 497.34 52601.50 88888.00 2024-03-25 00:30:49.408 085 15851.79 497.25 52601.50 88888.00 2024-03-25 00:30:49.908 085 15851.70 497.22 52601.51 88888.00 2024-03-25 00:30:50.408 085 15851.56 497.16 52601.60 88888.00 2024-03-25 00:30:50.908 085 15851.46 497.07 52601.60 88888.00 2024-03-25 00:30:51.408 085 15851.34 497.01 52601.58 88888.00 2024-03-25 00:30:51.908 085 15851.17 496.91 52601.60 88888.00 2024-03-25 00:30:52.908 085 15850.97 496.72 52601.70 88888.00 2024-03-25 00:30:53.408 085 15850.90 496.64 52601.70 88888.00 2024-03-25 00:30:53.908 085 15850.80 496.56 52601.72 88888.00 2024-03-25 00:30:54.408 085 15850.66 496.48 52601.78 88888.00 2024-03-25 00:30:54.908 085 15850.54 496.43 52601.79 88888.00 2024-03-25 00:30:55.408 085 15850.45 496.35 52601.84 88888.00 2024-03-25 00:30:55.908 085 15850.35 496.29 52601.90 88888.00 2024-03-25 00:30:56.408 085 15850.23 496.22 52601.97 88888.00 2024-03-25 00:30:56.908 085 15850.07 496.14 52601.96 88888.00 2024-03-25 00:30:57.408 085 15849.95 496.08 52602.03 88888.00 2024-03-25 00:30:57.908 085 15849.80 495.99 52602.04 88888.00 2024-03-25 00:30:58.408 085 15849.62 495.90 52602.04 88888.00 2024-03-25 00:30:58.908 085 15849.46 495.80 52602.03 88888.00 2024-03-25 00:30:59.408 085 15849.33 495.76 52602.04 88888.00 2024-03-25 00:30:59.908 085 15849.30 495.70 52602.05 88888.00 2024-03-25 00:31:00.408 085 15849.24 495.60 52602.12 88888.00 2024-03-25 00:31:00.908 085 15849.07 495.53 52602.13 88888.00 2024-03-25 00:31:01.408 085 15848.93 495.47 52602.16 88888.00 2024-03-25 00:31:01.908 085 15848.85 495.39 52602.19 88888.00 2024-03-25 00:31:02.408 085 15848.71 495.30 52602.23 88888.00 2024-03-25 00:31:02.908 085 15848.63 495.25 52602.28 88888.00 2024-03-25 00:31:03.408 085 15848.45 495.16 52602.25 88888.00 2024-03-25 00:31:03.908 085 15848.35 495.10 52602.29 88888.00 2024-03-25 00:31:04.408 085 15848.25 495.00 52602.30 88888.00 2024-03-25 00:31:04.908 085 15848.15 494.98 52602.26 88888.00 2024-03-25 00:31:05.408 085 15848.12 494.90 52602.22 88888.00 2024-03-25 00:31:05.908 085 15848.04 494.80 52602.19 88888.00 2024-03-25 00:31:06.408 085 15847.93 494.73 52602.17 88888.00 2024-03-25 00:31:06.908 085 15847.90 494.64 52602.17 88888.00 2024-03-25 00:31:07.408 085 15847.81 494.58 52602.13 88888.00 2024-03-25 00:31:07.908 085 15847.72 494.54 52602.14 88888.00 2024-03-25 00:31:08.408 085 15847.64 494.49 52602.16 88888.00 2024-03-25 00:31:08.908 085 15847.61 494.45 52602.18 88888.00 2024-03-25 00:31:09.408 085 15847.49 494.35 52602.17 88888.00 2024-03-25 00:31:09.908 085 15847.38 494.27 52602.13 88888.00 2024-03-25 00:31:10.408 085 15847.35 494.23 52602.13 88888.00 2024-03-25 00:31:10.908 085 15847.31 494.16 52602.10 88888.00 2024-03-25 00:31:11.408 085 15847.27 494.06 52602.05 88888.00 2024-03-25 00:31:11.908 085 15847.21 494.04 52602.07 88888.00 2024-03-25 00:31:12.408 085 15847.20 494.03 52602.01 88888.00 2024-03-25 00:31:12.908 085 15847.18 494.00 52601.88 88888.00 2024-03-25 00:31:13.408 085 15847.13 493.94 52601.78 88888.00 2024-03-25 00:31:13.908 085 15847.15 493.88 52601.78 88888.00 2024-03-25 00:31:14.408 085 15847.12 493.84 52601.74 88888.00 2024-03-25 00:31:14.908 085 15847.07 493.81 52601.70 88888.00 2024-03-25 00:31:15.408 085 15847.02 493.77 52601.69 88888.00 2024-03-25 00:31:15.908 085 15847.08 493.76 52601.67 88888.00 2024-03-25 00:31:16.408 085 15847.09 493.75 52601.70 88888.00 2024-03-25 00:31:16.908 085 15847.09 493.70 52601.68 88888.00 2024-03-25 00:31:17.408 085 15847.10 493.68 52601.62 88888.00 2024-03-25 00:31:17.908 085 15847.06 493.60 52601.56 88888.00 2024-03-25 00:31:18.408 085 15847.07 493.60 52601.53 88888.00 2024-03-25 00:31:18.908 085 15847.11 493.63 52601.53 88888.00 2024-03-25 00:31:19.408 085 15847.17 493.58 52601.53 88888.00 2024-03-25 00:31:19.908 085 15847.18 493.54 52601.42 88888.00 2024-03-25 00:31:20.408 085 15847.17 493.59 52601.32 88888.00 2024-03-25 00:31:20.908 085 15847.21 493.58 52601.27 88888.00 2024-03-25 00:31:21.408 085 15847.24 493.57 52601.23 88888.00 2024-03-25 00:31:21.908 085 15847.25 493.57 52601.16 88888.00 2024-03-25 00:31:22.408 085 15847.25 493.54 52601.13 88888.00 2024-03-25 00:31:22.908 085 15847.33 493.55 52601.08 88888.00 2024-03-25 00:31:23.408 085 15847.43 493.58 52601.04 88888.00 2024-03-25 00:31:23.908 085 15847.40 493.60 52601.02 88888.00 2024-03-25 00:31:24.408 085 15847.42 493.58 52600.93 88888.00 2024-03-25 00:31:24.908 085 15847.44 493.62 52600.90 88888.00 2024-03-25 00:31:25.408 085 15847.49 493.68 52600.84 88888.00 2024-03-25 00:31:25.908 085 15847.53 493.71 52600.73 88888.00 2024-03-25 00:31:26.408 085 15847.61 493.75 52600.69 88888.00 2024-03-25 00:31:26.908 085 15847.67 493.81 52600.59 88888.00 2024-03-25 00:31:27.408 085 15847.73 493.83 52600.46 88888.00 2024-03-25 00:31:27.908 085 15847.81 493.86 52600.39 88888.00 2024-03-25 00:31:28.408 085 15847.90 493.90 52600.31 88888.00 2024-03-25 00:31:28.908 085 15847.94 493.95 52600.22 88888.00 2024-03-25 00:31:29.408 085 15848.02 493.93 52600.16 88888.00 2024-03-25 00:31:29.908 085 15848.11 493.97 52600.09 88888.00 2024-03-25 00:31:30.408 085 15848.16 494.03 52600.06 88888.00 2024-03-25 00:31:30.908 085 15848.27 494.10 52600.01 88888.00 2024-03-25 00:31:31.408 085 15848.34 494.16 52599.94 88888.00 2024-03-25 00:31:31.908 085 15848.40 494.23 52599.90 88888.00 2024-03-25 00:31:32.408 085 15848.52 494.26 52599.81 88888.00 2024-03-25 00:31:32.908 085 15848.64 494.27 52599.72 88888.00 2024-03-25 00:31:33.408 085 15848.69 494.32 52599.63 88888.00 2024-03-25 00:31:33.908 085 15848.78 494.35 52599.57 88888.00 2024-03-25 00:31:34.408 085 15848.88 494.45 52599.46 88888.00 2024-03-25 00:31:34.908 085 15848.96 494.48 52599.38 88888.00 2024-03-25 00:31:35.408 085 15849.02 494.56 52599.31 88888.00 2024-03-25 00:31:36.408 085 15849.25 494.73 52599.19 88888.00 2024-03-25 00:31:36.908 085 15849.35 494.76 52599.09 88888.00 2024-03-25 00:31:37.408 085 15849.44 494.82 52599.05 88888.00 2024-03-25 00:31:37.908 085 15849.59 494.87 52598.99 88888.00 2024-03-25 00:31:38.408 085 15849.64 494.92 52598.92 88888.00 2024-03-25 00:31:38.908 085 15849.75 494.96 52598.84 88888.00 2024-03-25 00:31:39.408 085 15849.97 495.08 52598.75 88888.00 2024-03-25 00:31:39.908 085 15850.05 495.11 52598.69 88888.00 2024-03-25 00:31:40.408 085 15850.17 495.17 52598.65 88888.00 2024-03-25 00:31:40.908 085 15850.32 495.19 52598.59 88888.00 2024-03-25 00:31:41.408 085 15850.41 495.28 52598.43 88888.00 2024-03-25 00:31:41.908 085 15850.54 495.35 52598.29 88888.00 2024-03-25 00:31:42.408 085 15850.63 495.41 52598.25 88888.00 2024-03-25 00:31:42.908 085 15850.77 495.50 52598.18 88888.00 2024-03-25 00:31:43.408 085 15850.89 495.60 52598.15 88888.00 2024-03-25 00:31:43.908 085 15851.02 495.62 52598.02 88888.00 2024-03-25 00:31:44.408 085 15851.20 495.67 52597.99 88888.00 2024-03-25 00:31:44.908 085 15851.37 495.76 52597.91 88888.00 2024-03-25 00:31:45.408 085 15851.54 495.84 52597.87 88888.00 2024-03-25 00:31:45.908 085 15851.63 495.87 52597.76 88888.00 2024-03-25 00:31:46.408 085 15851.77 495.91 52597.66 88888.00 2024-03-25 00:31:46.908 085 15851.94 495.95 52597.62 88888.00 2024-03-25 00:31:47.408 085 15852.06 496.02 52597.53 88888.00 2024-03-25 00:31:47.908 085 15852.19 496.11 52597.42 88888.00 2024-03-25 00:31:48.408 085 15852.36 496.16 52597.34 88888.00 2024-03-25 00:31:48.908 085 15852.50 496.17 52597.23 88888.00 2024-03-25 00:31:49.408 085 15852.63 496.20 52597.12 88888.00 2024-03-25 00:31:49.908 085 15852.74 496.30 52597.06 88888.00 2024-03-25 00:31:50.408 085 15852.87 496.43 52596.95 88888.00 2024-03-25 00:31:50.908 085 15853.04 496.43 52596.89 88888.00 2024-03-25 00:31:51.408 085 15853.17 496.44 52596.82 88888.00 2024-03-25 00:31:51.908 085 15853.27 496.45 52596.79 88888.00 2024-03-25 00:31:52.408 085 15853.37 496.53 52596.72 88888.00 2024-03-25 00:31:52.908 085 15853.49 496.61 52596.64 88888.00 2024-03-25 00:31:53.408 085 15853.62 496.68 52596.53 88888.00 2024-03-25 00:31:53.908 085 15853.78 496.73 52596.45 88888.00 2024-03-25 00:31:54.408 085 15853.95 496.80 52596.38 88888.00 2024-03-25 00:31:54.908 085 15854.08 496.89 52596.33 88888.00 2024-03-25 00:31:55.408 085 15854.17 496.92 52596.24 88888.00 2024-03-25 00:31:56.408 085 15854.47 496.97 52595.98 88888.00 2024-03-25 00:31:56.908 085 15854.55 497.04 52595.91 88888.00 2024-03-25 00:31:57.408 085 15854.71 497.08 52595.87 88888.00 2024-03-25 00:31:57.908 085 15854.79 497.12 52595.80 88888.00 2024-03-25 00:31:58.408 085 15854.86 497.17 52595.75 88888.00 2024-03-25 00:31:58.908 085 15855.04 497.23 52595.68 88888.00 2024-03-25 00:31:59.408 085 15855.23 497.31 52595.58 88888.00 2024-03-25 00:31:59.908 085 15855.34 497.35 52595.51 88888.00 2024-03-25 00:32:00.408 085 15855.48 497.40 52595.44 88888.00 2024-03-25 00:32:00.908 085 15855.59 497.46 52595.28 88888.00 2024-03-25 00:32:01.408 085 15855.77 497.50 52595.17 88888.00 2024-03-25 00:32:01.908 085 15855.90 497.53 52595.13 88888.00 2024-03-25 00:32:02.408 085 15855.99 497.60 52595.02 88888.00 2024-03-25 00:32:02.908 085 15856.10 497.68 52594.86 88888.00 2024-03-25 00:32:03.408 085 15856.23 497.73 52594.76 88888.00 2024-03-25 00:32:03.908 085 15856.40 497.75 52594.70 88888.00 2024-03-25 00:32:04.408 085 15856.58 497.82 52594.61 88888.00 2024-03-25 00:32:04.908 085 15856.69 497.89 52594.54 88888.00 2024-03-25 00:32:05.408 085 15856.85 497.93 52594.45 88888.00 2024-03-25 00:32:05.908 085 15856.98 497.95 52594.37 88888.00 2024-03-25 00:32:06.408 085 15857.07 497.98 52594.33 88888.00 2024-03-25 00:32:06.908 085 15857.28 498.03 52594.26 88888.00 2024-03-25 00:32:07.408 085 15857.42 498.11 52594.13 88888.00 2024-03-25 00:32:07.908 085 15857.60 498.15 52594.01 88888.00 2024-03-25 00:32:08.408 085 15857.76 498.18 52593.94 88888.00 2024-03-25 00:32:08.908 085 15857.91 498.21 52593.80 88888.00 2024-03-25 00:32:09.408 085 15858.06 498.25 52593.75 88888.00 2024-03-25 00:32:09.908 085 15858.21 498.29 52593.63 88888.00 2024-03-25 00:32:10.408 085 15858.33 498.33 52593.54 88888.00 2024-03-25 00:32:10.908 085 15858.54 498.36 52593.45 88888.00 2024-03-25 00:32:11.408 085 15858.67 498.39 52593.40 88888.00 2024-03-25 00:32:11.908 085 15858.85 498.45 52593.36 88888.00 2024-03-25 00:32:12.408 085 15858.94 498.53 52593.33 88888.00 2024-03-25 00:32:12.908 085 15859.04 498.54 52593.26 88888.00 2024-03-25 00:32:13.408 085 15859.22 498.60 52593.26 88888.00 2024-03-25 00:32:13.908 085 15859.36 498.65 52593.20 88888.00 2024-03-25 00:32:14.408 085 15859.50 498.71 52593.15 88888.00 2024-03-25 00:32:14.908 085 15859.63 498.77 52593.10 88888.00 2024-03-25 00:32:15.408 085 15859.72 498.79 52592.99 88888.00 2024-03-25 00:32:15.908 085 15859.83 498.82 52592.92 88888.00 2024-03-25 00:32:16.408 085 15859.99 498.91 52592.84 88888.00 2024-03-25 00:32:16.908 085 15860.11 498.98 52592.79 88888.00 2024-03-25 00:32:17.408 085 15860.24 499.03 52592.76 88888.00 2024-03-25 00:32:17.908 085 15860.37 499.06 52592.72 88888.00 2024-03-25 00:32:18.408 085 15860.49 499.12 52592.70 88888.00 2024-03-25 00:32:18.908 085 15860.60 499.19 52592.60 88888.00 2024-03-25 00:32:19.408 085 15860.73 499.24 52592.54 88888.00 2024-03-25 00:32:19.908 085 15860.80 499.30 52592.50 88888.00 2024-03-25 00:32:20.408 085 15860.86 499.32 52592.49 88888.00 2024-03-25 00:32:20.908 085 15860.91 499.39 52592.42 88888.00 2024-03-25 00:32:21.408 085 15861.03 499.45 52592.39 88888.00 2024-03-25 00:32:21.908 085 15861.15 499.49 52592.39 88888.00 2024-03-25 00:32:22.408 085 15861.27 499.53 52592.34 88888.00 2024-03-25 00:32:22.908 085 15861.35 499.54 52592.28 88888.00 2024-03-25 00:32:23.408 085 15861.40 499.66 52592.25 88888.00 2024-03-25 00:32:23.908 085 15861.50 499.69 52592.20 88888.00 2024-03-25 00:32:24.408 085 15861.58 499.73 52592.14 88888.00 2024-03-25 00:32:24.908 085 15861.63 499.76 52592.12 88888.00 2024-03-25 00:32:25.408 085 15861.74 499.80 52592.08 88888.00 2024-03-25 00:32:25.908 085 15861.77 499.80 52592.01 88888.00 2024-03-25 00:32:26.408 085 15861.82 499.82 52592.05 88888.00 2024-03-25 00:32:26.908 085 15861.90 499.88 52592.04 88888.00 2024-03-25 00:32:27.408 085 15861.99 499.91 52592.02 88888.00 2024-03-25 00:32:27.908 085 15862.03 499.95 52592.02 88888.00 2024-03-25 00:32:28.408 085 15862.11 499.99 52591.99 88888.00 2024-03-25 00:32:28.908 085 15862.22 499.99 52591.99 88888.00 2024-03-25 00:32:29.408 085 15862.34 499.99 52591.99 88888.00 2024-03-25 00:32:29.908 085 15862.36 500.01 52591.96 88888.00 2024-03-25 00:32:30.408 085 15862.38 500.03 52591.91 88888.00 2024-03-25 00:32:30.908 085 15862.45 500.06 52591.88 88888.00 2024-03-25 00:32:31.408 085 15862.53 500.10 52591.82 88888.00 2024-03-25 00:32:31.908 085 15862.56 500.14 52591.80 88888.00 2024-03-25 00:32:32.408 085 15862.61 500.19 52591.80 88888.00 2024-03-25 00:32:32.908 085 15862.68 500.15 52591.75 88888.00 2024-03-25 00:32:33.408 085 15862.73 500.15 52591.75 88888.00 2024-03-25 00:32:33.908 085 15862.79 500.18 52591.71 88888.00 2024-03-25 00:32:34.408 085 15862.83 500.19 52591.71 88888.00 2024-03-25 00:32:34.908 085 15862.86 500.24 52591.76 88888.00 2024-03-25 00:32:35.408 085 15862.92 500.27 52591.73 88888.00 2024-03-25 00:32:35.908 085 15862.99 500.31 52591.75 88888.00 2024-03-25 00:32:36.408 085 15863.08 500.33 52591.73 88888.00 2024-03-25 00:32:36.908 085 15863.17 500.32 52591.68 88888.00 2024-03-25 00:32:37.408 085 15863.21 500.36 52591.63 88888.00 2024-03-25 00:32:37.908 085 15863.23 500.36 52591.64 88888.00 2024-03-25 00:32:38.408 085 15863.28 500.41 52591.58 88888.00 2024-03-25 00:32:38.908 085 15863.34 500.42 52591.54 88888.00 2024-03-25 00:32:39.408 085 15863.40 500.42 52591.52 88888.00 2024-03-25 00:32:39.908 085 15863.47 500.50 52591.57 88888.00 2024-03-25 00:32:40.408 085 15863.52 500.49 52591.57 88888.00 2024-03-25 00:32:40.908 085 15863.52 500.51 52591.59 88888.00 2024-03-25 00:32:41.408 085 15863.58 500.54 52591.57 88888.00 2024-03-25 00:32:41.908 085 15863.70 500.59 52591.57 88888.00 2024-03-25 00:32:42.408 085 15863.75 500.55 52591.59 88888.00 2024-03-25 00:32:42.908 085 15863.76 500.60 52591.56 88888.00 2024-03-25 00:32:43.408 085 15863.77 500.66 52591.48 88888.00 2024-03-25 00:32:43.908 085 15863.83 500.74 52591.51 88888.00 2024-03-25 00:32:44.408 085 15863.88 500.74 52591.53 88888.00 2024-03-25 00:32:44.908 085 15863.91 500.75 52591.51 88888.00 2024-03-25 00:32:45.408 085 15863.95 500.78 52591.46 88888.00 2024-03-25 00:32:45.908 085 15863.99 500.84 52591.46 88888.00 2024-03-25 00:32:46.408 085 15864.07 500.83 52591.38 88888.00 2024-03-25 00:32:46.908 085 15864.10 500.86 52591.39 88888.00 2024-03-25 00:32:48.408 085 15864.18 500.92 52591.51 88888.00 2024-03-25 00:32:48.908 085 15864.21 501.02 52591.51 88888.00 2024-03-25 00:32:49.408 085 15864.22 501.06 52591.56 88888.00 2024-03-25 00:32:49.908 085 15864.27 501.06 52591.54 88888.00 2024-03-25 00:32:50.408 085 15864.31 501.07 52591.52 88888.00 2024-03-25 00:32:50.908 085 15864.34 501.15 52591.53 88888.00 2024-03-25 00:32:51.408 085 15864.35 501.21 52591.58 88888.00 2024-03-25 00:32:51.908 085 15864.37 501.23 52591.58 88888.00 2024-03-25 00:32:52.408 085 15864.46 501.21 52591.60 88888.00 2024-03-25 00:32:52.908 085 15864.49 501.24 52591.59 88888.00 2024-03-25 00:32:53.408 085 15864.46 501.31 52591.61 88888.00 2024-03-25 00:32:53.908 085 15864.43 501.32 52591.60 88888.00 2024-03-25 00:32:54.408 085 15864.44 501.36 52591.65 88888.00 2024-03-25 00:32:54.908 085 15864.42 501.38 52591.74 88888.00 2024-03-25 00:32:55.408 085 15864.38 501.45 52591.78 88888.00 2024-03-25 00:32:55.908 085 15864.35 501.49 52591.80 88888.00 2024-03-25 00:32:56.408 085 15864.35 501.52 52591.91 88888.00 2024-03-25 00:32:56.908 085 15864.33 501.55 52591.95 88888.00 2024-03-25 00:32:57.908 085 15864.31 501.66 52592.00 88888.00 2024-03-25 00:32:58.408 085 15864.28 501.68 52592.03 88888.00 2024-03-25 00:32:58.908 085 15864.25 501.70 52592.08 88888.00 2024-03-25 00:32:59.408 085 15864.22 501.72 52592.11 88888.00 2024-03-25 00:32:59.908 085 15864.21 501.78 52592.11 88888.00 2024-03-25 00:33:00.408 085 15864.13 501.80 52592.13 88888.00 2024-03-25 00:33:00.908 085 15864.12 501.83 52592.21 88888.00 2024-03-25 00:33:01.408 085 15864.11 501.87 52592.30 88888.00 2024-03-25 00:33:01.908 085 15864.07 501.84 52592.32 88888.00 2024-03-25 00:33:02.408 085 15864.03 501.85 52592.37 88888.00 2024-03-25 00:33:02.908 085 15863.98 501.87 52592.37 88888.00 2024-03-25 00:33:03.408 085 15863.97 501.93 52592.40 88888.00 2024-03-25 00:33:03.908 085 15863.92 501.95 52592.46 88888.00 2024-03-25 00:33:04.408 085 15863.86 501.98 52592.50 88888.00 2024-03-25 00:33:04.908 085 15863.79 502.02 52592.56 88888.00 2024-03-25 00:33:05.408 085 15863.73 502.06 52592.59 88888.00 2024-03-25 00:33:05.908 085 15863.71 502.08 52592.64 88888.00 2024-03-25 00:33:06.408 085 15863.66 502.08 52592.64 88888.00 2024-03-25 00:33:06.908 085 15863.64 502.14 52592.65 88888.00 2024-03-25 00:33:07.408 085 15863.63 502.14 52592.67 88888.00 2024-03-25 00:33:07.908 085 15863.58 502.14 52592.67 88888.00 2024-03-25 00:33:08.408 085 15863.54 502.16 52592.75 88888.00 2024-03-25 00:33:08.908 085 15863.50 502.17 52592.79 88888.00 2024-03-25 00:33:09.408 085 15863.46 502.16 52592.82 88888.00 2024-03-25 00:33:09.908 085 15863.43 502.18 52592.90 88888.00 2024-03-25 00:33:10.408 085 15863.37 502.19 52592.98 88888.00 2024-03-25 00:33:10.908 085 15863.31 502.19 52593.04 88888.00 2024-03-25 00:33:11.408 085 15863.32 502.21 52593.03 88888.00 2024-03-25 00:33:11.908 085 15863.29 502.23 52593.07 88888.00 2024-03-25 00:33:12.408 085 15863.34 502.23 52593.12 88888.00 2024-03-25 00:33:12.909 085 15863.26 502.25 52593.15 88888.00 2024-03-25 00:33:13.409 085 15863.22 502.30 52593.13 88888.00 2024-03-25 00:33:13.909 085 15863.22 502.30 52593.15 88888.00 2024-03-25 00:33:14.409 085 15863.22 502.32 52593.17 88888.00 2024-03-25 00:33:14.909 085 15863.16 502.34 52593.20 88888.00 2024-03-25 00:33:15.409 085 15863.17 502.31 52593.18 88888.00 2024-03-25 00:33:15.909 085 15863.20 502.30 52593.17 88888.00 2024-03-25 00:33:16.409 085 15863.16 502.33 52593.22 88888.00 2024-03-25 00:33:16.909 085 15863.12 502.33 52593.27 88888.00 2024-03-25 00:33:17.409 085 15863.16 502.34 52593.31 88888.00 2024-03-25 00:33:17.909 085 15863.13 502.34 52593.38 88888.00 2024-03-25 00:33:18.409 085 15863.09 502.32 52593.39 88888.00 2024-03-25 00:33:18.909 085 15863.08 502.33 52593.32 88888.00 2024-03-25 00:33:19.409 085 15863.06 502.33 52593.41 88888.00 2024-03-25 00:33:19.909 085 15863.04 502.34 52593.42 88888.00 2024-03-25 00:33:20.409 085 15863.09 502.40 52593.39 88888.00 2024-03-25 00:33:20.909 085 15863.13 502.37 52593.37 88888.00 2024-03-25 00:33:21.409 085 15863.10 502.39 52593.37 88888.00 2024-03-25 00:33:21.909 085 15863.10 502.35 52593.42 88888.00 2024-03-25 00:33:22.409 085 15863.12 502.36 52593.47 88888.00 2024-03-25 00:33:22.909 085 15863.12 502.32 52593.47 88888.00 2024-03-25 00:33:23.409 085 15863.09 502.34 52593.49 88888.00 2024-03-25 00:33:23.909 085 15863.18 502.39 52593.59 88888.00 2024-03-25 00:33:24.409 085 15863.18 502.37 52593.70 88888.00 2024-03-25 00:33:24.909 085 15863.16 502.37 52593.75 88888.00 2024-03-25 00:33:25.409 085 15863.19 502.40 52593.77 88888.00 2024-03-25 00:33:25.909 085 15863.19 502.37 52593.79 88888.00 2024-03-25 00:33:26.409 085 15863.20 502.34 52593.83 88888.00 2024-03-25 00:33:26.909 085 15863.19 502.33 52593.87 88888.00 2024-03-25 00:33:27.409 085 15863.17 502.36 52593.96 88888.00 2024-03-25 00:33:27.909 085 15863.10 502.40 52593.99 88888.00 2024-03-25 00:33:28.409 085 15863.08 502.34 52593.98 88888.00 2024-03-25 00:33:28.909 085 15863.13 502.36 52594.10 88888.00 2024-03-25 00:33:29.409 085 15863.10 502.39 52594.16 88888.00 2024-03-25 00:33:29.909 085 15863.09 502.41 52594.26 88888.00 2024-03-25 00:33:30.409 085 15863.11 502.42 52594.35 88888.00 2024-03-25 00:33:30.909 085 15863.10 502.43 52594.40 88888.00 2024-03-25 00:33:31.409 085 15863.01 502.43 52594.48 88888.00 2024-03-25 00:33:31.909 085 15863.04 502.42 52594.63 88888.00 2024-03-25 00:33:32.409 085 15863.01 502.50 52594.73 88888.00 2024-03-25 00:33:32.909 085 15862.93 502.50 52594.86 88888.00 2024-03-25 00:33:33.409 085 15862.92 502.51 52594.97 88888.00 2024-03-25 00:33:33.909 085 15862.90 502.53 52595.03 88888.00 2024-03-25 00:33:34.409 085 15862.83 502.52 52595.19 88888.00 2024-03-25 00:33:34.909 085 15862.76 502.53 52595.31 88888.00 2024-03-25 00:33:35.409 085 15862.74 502.54 52595.38 88888.00 2024-03-25 00:33:35.909 085 15862.67 502.56 52595.49 88888.00 2024-03-25 00:33:36.409 085 15862.63 502.53 52595.64 88888.00 2024-03-25 00:33:36.909 085 15862.57 502.54 52595.75 88888.00 2024-03-25 00:33:37.409 085 15862.50 502.54 52595.87 88888.00 2024-03-25 00:33:37.909 085 15862.39 502.53 52595.96 88888.00 2024-03-25 00:33:38.409 085 15862.32 502.54 52596.12 88888.00 2024-03-25 00:33:38.909 085 15862.22 502.57 52596.24 88888.00 2024-03-25 00:33:39.409 085 15862.13 502.61 52596.38 88888.00 2024-03-25 00:33:39.909 085 15862.14 502.60 52596.52 88888.00 2024-03-25 00:33:40.409 085 15862.10 502.59 52596.70 88888.00 2024-03-25 00:33:40.909 085 15862.03 502.61 52596.84 88888.00 2024-03-25 00:33:41.409 085 15861.93 502.60 52596.98 88888.00 2024-03-25 00:33:41.909 085 15861.84 502.61 52597.13 88888.00 2024-03-25 00:33:42.409 085 15861.80 502.63 52597.20 88888.00 2024-03-25 00:33:42.909 085 15861.76 502.67 52597.29 88888.00 2024-03-25 00:33:43.409 085 15861.71 502.68 52597.42 88888.00 2024-03-25 00:33:43.909 085 15861.63 502.67 52597.53 88888.00 2024-03-25 00:33:44.409 085 15861.53 502.65 52597.64 88888.00 2024-03-25 00:33:44.909 085 15861.50 502.62 52597.84 88888.00 2024-03-25 00:33:45.409 085 15861.51 502.60 52597.97 88888.00 2024-03-25 00:33:45.909 085 15861.46 502.63 52598.07 88888.00 2024-03-25 00:33:46.409 085 15861.42 502.62 52598.25 88888.00 2024-03-25 00:33:46.909 085 15861.41 502.65 52598.35 88888.00 2024-03-25 00:33:47.409 085 15861.33 502.60 52598.43 88888.00 2024-03-25 00:33:47.909 085 15861.33 502.60 52598.58 88888.00 2024-03-25 00:33:48.409 085 15861.30 502.60 52598.74 88888.00 2024-03-25 00:33:49.409 085 15861.27 502.60 52598.91 88888.00 2024-03-25 00:33:49.909 085 15861.22 502.54 52598.94 88888.00 2024-03-25 00:33:50.409 085 15861.18 502.53 52599.06 88888.00 2024-03-25 00:33:50.909 085 15861.17 502.52 52599.20 88888.00 2024-03-25 00:33:51.409 085 15861.06 502.50 52599.35 88888.00 2024-03-25 00:33:51.909 085 15861.10 502.49 52599.42 88888.00 2024-03-25 00:33:52.409 085 15861.08 502.44 52599.51 88888.00 2024-03-25 00:33:52.909 085 15861.06 502.42 52599.65 88888.00 2024-03-25 00:33:53.409 085 15861.08 502.43 52599.77 88888.00 2024-03-25 00:33:53.909 085 15861.01 502.39 52599.84 88888.00 2024-03-25 00:33:54.409 085 15860.95 502.36 52599.99 88888.00 2024-03-25 00:33:54.909 085 15860.92 502.32 52600.11 88888.00 2024-03-25 00:33:55.409 085 15860.92 502.30 52600.20 88888.00 2024-03-25 00:33:55.909 085 15860.90 502.25 52600.25 88888.00 2024-03-25 00:33:56.409 085 15860.84 502.22 52600.39 88888.00 2024-03-25 00:33:56.909 085 15860.78 502.15 52600.43 88888.00 2024-03-25 00:33:57.409 085 15860.72 502.15 52600.51 88888.00 2024-03-25 00:33:57.909 085 15860.72 502.10 52600.63 88888.00 2024-03-25 00:33:58.409 085 15860.71 502.07 52600.73 88888.00 2024-03-25 00:33:59.409 085 15860.59 501.98 52600.89 88888.00 2024-03-25 00:33:59.909 085 15860.51 501.95 52601.00 88888.00 2024-03-25 00:34:00.409 085 15860.47 501.89 52601.09 88888.00 2024-03-25 00:34:00.909 085 15860.48 501.84 52601.18 88888.00 2024-03-25 00:34:01.409 085 15860.42 501.79 52601.25 88888.00 2024-03-25 00:34:01.909 085 15860.32 501.70 52601.33 88888.00 2024-03-25 00:34:02.409 085 15860.23 501.64 52601.38 88888.00 2024-03-25 00:34:02.909 085 15860.18 501.59 52601.49 88888.00 2024-03-25 00:34:03.409 085 15860.13 501.54 52601.56 88888.00 2024-03-25 00:34:03.909 085 15860.08 501.48 52601.63 88888.00 2024-03-25 00:34:04.409 085 15860.02 501.45 52601.72 88888.00 2024-03-25 00:34:04.909 085 15859.96 501.37 52601.81 88888.00 2024-03-25 00:34:05.409 085 15859.90 501.31 52601.86 88888.00 2024-03-25 00:34:05.909 085 15859.87 501.20 52601.96 88888.00 2024-03-25 00:34:06.409 085 15859.85 501.14 52602.05 88888.00 2024-03-25 00:34:06.909 085 15859.75 501.13 52602.08 88888.00 2024-03-25 00:34:07.409 085 15859.73 501.06 52602.19 88888.00 2024-03-25 00:34:07.909 085 15859.67 500.98 52602.29 88888.00 2024-03-25 00:34:08.409 085 15859.60 500.96 52602.43 88888.00 2024-03-25 00:34:08.909 085 15859.54 500.93 52602.53 88888.00 2024-03-25 00:34:09.409 085 15859.51 500.89 52602.57 88888.00 2024-03-25 00:34:09.909 085 15859.47 500.87 52602.63 88888.00 2024-03-25 00:34:10.409 085 15859.39 500.80 52602.66 88888.00 2024-03-25 00:34:10.909 085 15859.31 500.74 52602.73 88888.00 2024-03-25 00:34:11.409 085 15859.24 500.71 52602.72 88888.00 2024-03-25 00:34:11.909 085 15859.19 500.70 52602.80 88888.00 2024-03-25 00:34:12.409 085 15859.15 500.69 52602.90 88888.00 2024-03-25 00:34:12.909 085 15859.05 500.66 52602.94 88888.00 2024-03-25 00:34:13.409 085 15859.00 500.61 52603.03 88888.00 2024-03-25 00:34:13.909 085 15859.00 500.57 52603.13 88888.00 2024-03-25 00:34:14.409 085 15858.96 500.50 52603.15 88888.00 2024-03-25 00:34:14.909 085 15858.92 500.47 52603.22 88888.00 2024-03-25 00:34:15.409 085 15858.86 500.45 52603.27 88888.00 2024-03-25 00:34:15.909 085 15858.84 500.41 52603.30 88888.00 2024-03-25 00:34:16.409 085 15858.83 500.34 52603.34 88888.00 2024-03-25 00:34:16.909 085 15858.72 500.32 52603.42 88888.00 2024-03-25 00:34:17.409 085 15858.66 500.28 52603.49 88888.00 2024-03-25 00:34:17.909 085 15858.64 500.24 52603.57 88888.00 2024-03-25 00:34:18.409 085 15858.59 500.15 52603.51 88888.00 2024-03-25 00:34:18.909 085 15858.55 500.11 52603.57 88888.00 2024-03-25 00:34:19.409 085 15858.46 500.06 52603.68 88888.00 2024-03-25 00:34:19.909 085 15858.40 500.01 52603.75 88888.00 2024-03-25 00:34:20.409 085 15858.32 499.93 52603.78 88888.00 2024-03-25 00:34:20.909 085 15858.31 499.88 52603.82 88888.00 2024-03-25 00:34:21.409 085 15858.27 499.82 52603.91 88888.00 2024-03-25 00:34:21.909 085 15858.19 499.75 52604.00 88888.00 2024-03-25 00:34:22.409 085 15858.12 499.68 52604.02 88888.00 2024-03-25 00:34:22.909 085 15858.12 499.69 52604.07 88888.00 2024-03-25 00:34:23.409 085 15858.07 499.65 52604.15 88888.00 2024-03-25 00:34:23.909 085 15858.01 499.62 52604.24 88888.00 2024-03-25 00:34:24.409 085 15857.94 499.59 52604.31 88888.00 2024-03-25 00:34:24.909 085 15857.91 499.53 52604.43 88888.00 2024-03-25 00:34:25.409 085 15857.88 499.48 52604.50 88888.00 2024-03-25 00:34:25.909 085 15857.84 499.46 52604.58 88888.00 2024-03-25 00:34:26.409 085 15857.79 499.40 52604.61 88888.00 2024-03-25 00:34:26.909 085 15857.75 499.32 52604.67 88888.00 2024-03-25 00:34:27.409 085 15857.68 499.29 52604.72 88888.00 2024-03-25 00:34:27.909 085 15857.57 499.24 52604.70 88888.00 2024-03-25 00:34:28.409 085 15857.53 499.13 52604.71 88888.00 2024-03-25 00:34:28.909 085 15857.49 499.04 52604.85 88888.00 2024-03-25 00:34:29.409 085 15857.41 498.99 52604.92 88888.00 2024-03-25 00:34:29.909 085 15857.35 498.97 52605.01 88888.00 2024-03-25 00:34:30.409 085 15857.32 498.90 52605.05 88888.00 2024-03-25 00:34:30.909 085 15857.31 498.82 52605.19 88888.00 2024-03-25 00:34:31.409 085 15857.24 498.78 52605.23 88888.00 2024-03-25 00:34:31.909 085 15857.19 498.71 52605.24 88888.00 2024-03-25 00:34:32.409 085 15857.10 498.65 52605.22 88888.00 2024-03-25 00:34:32.909 085 15857.08 498.59 52605.27 88888.00 2024-03-25 00:34:33.409 085 15857.02 498.52 52605.34 88888.00 2024-03-25 00:34:33.909 085 15856.95 498.46 52605.37 88888.00 2024-03-25 00:34:34.409 085 15856.86 498.41 52605.44 88888.00 2024-03-25 00:34:34.909 085 15856.80 498.34 52605.46 88888.00 2024-03-25 00:34:35.409 085 15856.76 498.29 52605.49 88888.00 2024-03-25 00:34:35.909 085 15856.69 498.27 52605.59 88888.00 2024-03-25 00:34:36.409 085 15856.66 498.19 52605.71 88888.00 2024-03-25 00:34:36.909 085 15856.58 498.12 52605.72 88888.00 2024-03-25 00:34:37.409 085 15856.56 498.10 52605.74 88888.00 2024-03-25 00:34:37.909 085 15856.51 498.05 52605.82 88888.00 2024-03-25 00:34:38.409 085 15856.46 497.98 52605.90 88888.00 2024-03-25 00:34:38.909 085 15856.37 497.95 52605.92 88888.00 2024-03-25 00:34:39.409 085 15856.29 497.89 52605.99 88888.00 2024-03-25 00:34:39.909 085 15856.24 497.83 52606.02 88888.00 2024-03-25 00:34:40.409 085 15856.16 497.78 52606.09 88888.00 2024-03-25 00:34:40.909 085 15856.10 497.73 52606.13 88888.00 2024-03-25 00:34:41.409 085 15855.95 497.65 52606.16 88888.00 2024-03-25 00:34:41.909 085 15855.89 497.56 52606.19 88888.00 2024-03-25 00:34:42.409 085 15855.81 497.55 52606.22 88888.00 2024-03-25 00:34:42.909 085 15855.79 497.47 52606.25 88888.00 2024-03-25 00:34:43.409 085 15855.70 497.41 52606.31 88888.00 2024-03-25 00:34:43.909 085 15855.52 497.37 52606.38 88888.00 2024-03-25 00:34:44.409 085 15855.44 497.27 52606.37 88888.00 2024-03-25 00:34:44.909 085 15855.44 497.24 52606.41 88888.00 2024-03-25 00:34:45.409 085 15855.31 497.20 52606.47 88888.00 2024-03-25 00:34:45.909 085 15855.21 497.15 52606.53 88888.00 2024-03-25 00:34:46.409 085 15855.07 497.08 52606.58 88888.00 2024-03-25 00:34:46.909 085 15855.05 497.01 52606.60 88888.00 2024-03-25 00:34:47.409 085 15854.98 496.97 52606.61 88888.00 2024-03-25 00:34:47.909 085 15854.90 496.91 52606.62 88888.00 2024-03-25 00:34:48.409 085 15854.80 496.84 52606.65 88888.00 2024-03-25 00:34:48.909 085 15854.68 496.75 52606.64 88888.00 2024-03-25 00:34:49.409 085 15854.60 496.69 52606.63 88888.00 2024-03-25 00:34:49.909 085 15854.54 496.61 52606.69 88888.00 2024-03-25 00:34:50.909 085 15854.44 496.47 52606.82 88888.00 2024-03-25 00:34:51.409 085 15854.39 496.46 52606.87 88888.00 2024-03-25 00:34:51.909 085 15854.31 496.45 52606.87 88888.00 2024-03-25 00:34:52.409 085 15854.18 496.42 52606.90 88888.00 2024-03-25 00:34:52.909 085 15854.14 496.32 52606.95 88888.00 2024-03-25 00:34:53.409 085 15854.07 496.26 52607.02 88888.00 2024-03-25 00:34:53.909 085 15853.97 496.18 52607.00 88888.00 2024-03-25 00:34:54.409 085 15853.88 496.13 52606.95 88888.00 2024-03-25 00:34:54.909 085 15853.77 496.05 52607.01 88888.00 2024-03-25 00:34:55.409 085 15853.68 496.03 52607.02 88888.00 2024-03-25 00:34:55.909 085 15853.67 495.96 52607.03 88888.00 2024-03-25 00:34:56.409 085 15853.61 495.90 52607.08 88888.00 2024-03-25 00:34:56.909 085 15853.54 495.88 52607.14 88888.00 2024-03-25 00:34:57.409 085 15853.50 495.83 52607.25 88888.00 2024-03-25 00:34:57.909 085 15853.42 495.77 52607.28 88888.00 2024-03-25 00:34:58.909 085 15853.17 495.69 52607.29 88888.00 2024-03-25 00:34:59.409 085 15853.10 495.66 52607.29 88888.00 2024-03-25 00:34:59.909 085 15853.13 495.60 52607.32 88888.00 2024-03-25 00:35:00.909 085 15852.90 495.53 52607.37 88888.00 2024-03-25 00:35:01.409 085 15852.85 495.49 52607.33 88888.00 2024-03-25 00:35:01.909 085 15852.74 495.40 52607.35 88888.00 2024-03-25 00:35:02.409 085 15852.63 495.40 52607.37 88888.00 2024-03-25 00:35:02.909 085 15852.59 495.33 52607.43 88888.00 2024-03-25 00:35:03.409 085 15852.51 495.30 52607.44 88888.00 2024-03-25 00:35:03.909 085 15852.45 495.25 52607.43 88888.00 2024-03-25 00:35:04.409 085 15852.37 495.18 52607.47 88888.00 2024-03-25 00:35:04.909 085 15852.32 495.09 52607.48 88888.00 2024-03-25 00:35:05.409 085 15852.25 495.07 52607.52 88888.00 2024-03-25 00:35:05.909 085 15852.19 495.05 52607.54 88888.00 2024-03-25 00:35:06.409 085 15852.09 495.02 52607.51 88888.00 2024-03-25 00:35:06.909 085 15852.04 495.00 52607.53 88888.00 2024-03-25 00:35:07.409 085 15851.95 494.93 52607.55 88888.00 2024-03-25 00:35:07.909 085 15851.85 494.90 52607.53 88888.00 2024-03-25 00:35:08.909 085 15851.76 494.80 52607.48 88888.00 2024-03-25 00:35:09.409 085 15851.73 494.80 52607.48 88888.00 2024-03-25 00:35:09.909 085 15851.64 494.79 52607.55 88888.00 2024-03-25 00:35:10.409 085 15851.56 494.74 52607.59 88888.00 2024-03-25 00:35:10.909 085 15851.49 494.71 52607.54 88888.00 2024-03-25 00:35:11.409 085 15851.38 494.66 52607.53 88888.00 2024-03-25 00:35:11.909 085 15851.29 494.63 52607.57 88888.00 2024-03-25 00:35:12.409 085 15851.23 494.58 52607.62 88888.00 2024-03-25 00:35:12.909 085 15851.18 494.56 52607.62 88888.00 2024-03-25 00:35:13.409 085 15851.11 494.54 52607.64 88888.00 2024-03-25 00:35:13.909 085 15851.06 494.53 52607.64 88888.00 2024-03-25 00:35:14.409 085 15851.00 494.48 52607.65 88888.00 2024-03-25 00:35:14.909 085 15850.96 494.44 52607.67 88888.00 2024-03-25 00:35:15.409 085 15850.92 494.40 52607.67 88888.00 2024-03-25 00:35:15.909 085 15850.80 494.45 52607.62 88888.00 2024-03-25 00:35:16.409 085 15850.70 494.39 52607.59 88888.00 2024-03-25 00:35:16.909 085 15850.65 494.38 52607.66 88888.00 2024-03-25 00:35:17.409 085 15850.62 494.36 52607.63 88888.00 2024-03-25 00:35:17.909 085 15850.56 494.33 52607.66 88888.00 2024-03-25 00:35:18.909 085 15850.46 494.26 52607.76 88888.00 2024-03-25 00:35:19.409 085 15850.43 494.24 52607.79 88888.00 2024-03-25 00:35:19.909 085 15850.38 494.26 52607.78 88888.00 2024-03-25 00:35:20.409 085 15850.34 494.28 52607.81 88888.00 2024-03-25 00:35:20.909 085 15850.27 494.22 52607.83 88888.00 2024-03-25 00:35:21.409 085 15850.20 494.16 52607.86 88888.00 2024-03-25 00:35:21.909 085 15850.13 494.20 52607.90 88888.00 2024-03-25 00:35:22.409 085 15850.11 494.21 52607.89 88888.00 2024-03-25 00:35:22.909 085 15850.10 494.14 52607.89 88888.00 2024-03-25 00:35:23.409 085 15850.07 494.13 52607.95 88888.00 2024-03-25 00:35:23.909 085 15849.99 494.13 52607.99 88888.00 2024-03-25 00:35:24.409 085 15849.88 494.16 52607.99 88888.00 2024-03-25 00:35:24.909 085 15849.80 494.18 52608.06 88888.00 2024-03-25 00:35:25.409 085 15849.75 494.18 52608.12 88888.00 2024-03-25 00:35:25.909 085 15849.69 494.12 52608.13 88888.00 2024-03-25 00:35:26.409 085 15849.66 494.13 52608.21 88888.00 2024-03-25 00:35:26.909 085 15849.63 494.15 52608.25 88888.00 2024-03-25 00:35:27.409 085 15849.57 494.14 52608.27 88888.00 2024-03-25 00:35:27.909 085 15849.48 494.15 52608.29 88888.00 2024-03-25 00:35:28.409 085 15849.46 494.20 52608.31 88888.00 2024-03-25 00:35:28.909 085 15849.47 494.23 52608.32 88888.00 2024-03-25 00:35:29.409 085 15849.43 494.16 52608.38 88888.00 2024-03-25 00:35:29.909 085 15849.36 494.19 52608.36 88888.00 2024-03-25 00:35:30.409 085 15849.32 494.19 52608.41 88888.00 2024-03-25 00:35:30.909 085 15849.25 494.18 52608.47 88888.00 2024-03-25 00:35:31.409 085 15849.15 494.15 52608.51 88888.00 2024-03-25 00:35:31.909 085 15849.10 494.11 52608.52 88888.00 2024-03-25 00:35:32.409 085 15849.08 494.07 52608.55 88888.00 2024-03-25 00:35:32.909 085 15849.05 494.07 52608.56 88888.00 2024-03-25 00:35:33.409 085 15848.99 494.06 52608.55 88888.00 2024-03-25 00:35:33.909 085 15848.98 494.04 52608.58 88888.00 2024-03-25 00:35:34.409 085 15848.96 494.05 52608.56 88888.00 2024-03-25 00:35:34.909 085 15848.89 494.06 52608.57 88888.00 2024-03-25 00:35:35.409 085 15848.82 494.02 52608.57 88888.00 2024-03-25 00:35:35.909 085 15848.78 494.00 52608.57 88888.00 2024-03-25 00:35:36.409 085 15848.73 494.00 52608.55 88888.00 2024-03-25 00:35:36.909 085 15848.67 493.98 52608.51 88888.00 2024-03-25 00:35:37.409 085 15848.58 494.00 52608.49 88888.00 2024-03-25 00:35:37.909 085 15848.56 493.98 52608.59 88888.00 2024-03-25 00:35:38.409 085 15848.60 493.98 52608.61 88888.00 2024-03-25 00:35:38.909 085 15848.55 494.01 52608.62 88888.00 2024-03-25 00:35:39.409 085 15848.46 494.02 52608.61 88888.00 2024-03-25 00:35:39.909 085 15848.45 494.02 52608.64 88888.00 2024-03-25 00:35:40.409 085 15848.39 494.00 52608.62 88888.00 2024-03-25 00:35:40.909 085 15848.37 493.95 52608.64 88888.00 2024-03-25 00:35:41.409 085 15848.37 493.98 52608.61 88888.00 2024-03-25 00:35:41.909 085 15848.30 493.96 52608.59 88888.00 2024-03-25 00:35:42.409 085 15848.20 493.94 52608.57 88888.00 2024-03-25 00:35:42.909 085 15848.16 493.95 52608.55 88888.00 2024-03-25 00:35:43.409 085 15848.08 493.95 52608.58 88888.00 2024-03-25 00:35:43.909 085 15848.03 493.94 52608.53 88888.00 2024-03-25 00:35:44.409 085 15847.99 493.96 52608.46 88888.00 2024-03-25 00:35:44.909 085 15847.96 493.94 52608.39 88888.00 2024-03-25 00:35:45.409 085 15847.94 493.94 52608.41 88888.00 2024-03-25 00:35:45.909 085 15847.96 493.93 52608.41 88888.00 2024-03-25 00:35:46.409 085 15847.83 493.94 52608.42 88888.00 2024-03-25 00:35:46.909 085 15847.80 493.94 52608.44 88888.00 2024-03-25 00:35:47.409 085 15847.79 493.93 52608.48 88888.00 2024-03-25 00:35:47.909 085 15847.78 493.89 52608.41 88888.00 2024-03-25 00:35:48.409 085 15847.64 493.90 52608.35 88888.00 2024-03-25 00:35:48.909 085 15847.57 493.92 52608.35 88888.00 2024-03-25 00:35:49.409 085 15847.52 493.89 52608.35 88888.00 2024-03-25 00:35:49.909 085 15847.51 493.89 52608.35 88888.00 2024-03-25 00:35:50.409 085 15847.46 493.87 52608.34 88888.00 2024-03-25 00:35:50.909 085 15847.39 493.90 52608.32 88888.00 2024-03-25 00:35:51.409 085 15847.36 493.92 52608.27 88888.00 2024-03-25 00:35:52.409 085 15847.24 493.89 52608.23 88888.00 2024-03-25 00:35:52.909 085 15847.18 493.89 52608.25 88888.00 2024-03-25 00:35:53.409 085 15847.10 493.94 52608.23 88888.00 2024-03-25 00:35:53.909 085 15847.00 493.95 52608.22 88888.00 2024-03-25 00:35:54.409 085 15846.94 493.92 52608.25 88888.00 2024-03-25 00:35:54.909 085 15846.91 493.84 52608.21 88888.00 2024-03-25 00:35:55.409 085 15846.83 493.87 52608.18 88888.00 2024-03-25 00:35:55.909 085 15846.72 493.84 52608.10 88888.00 2024-03-25 00:35:56.409 085 15846.65 493.86 52608.09 88888.00 2024-03-25 00:35:56.909 085 15846.58 493.89 52608.02 88888.00 2024-03-25 00:35:57.409 085 15846.54 493.93 52607.96 88888.00 2024-03-25 00:35:57.909 085 15846.44 493.94 52607.95 88888.00 2024-03-25 00:35:58.409 085 15846.36 493.89 52607.94 88888.00 2024-03-25 00:35:58.909 085 15846.26 493.85 52607.90 88888.00 2024-03-25 00:35:59.409 085 15846.10 493.92 52607.90 88888.00 2024-03-25 00:35:59.909 085 15846.04 493.90 52607.87 88888.00 2024-03-25 00:36:00.409 085 15845.93 493.86 52607.86 88888.00 2024-03-25 00:36:00.909 085 15845.87 493.81 52607.83 88888.00 2024-03-25 00:36:01.409 085 15845.80 493.84 52607.76 88888.00 2024-03-25 00:36:01.909 085 15845.71 493.85 52607.69 88888.00 2024-03-25 00:36:02.409 085 15845.63 493.81 52607.73 88888.00 2024-03-25 00:36:02.909 085 15845.53 493.84 52607.72 88888.00 2024-03-25 00:36:03.409 085 15845.41 493.85 52607.68 88888.00 2024-03-25 00:36:03.909 085 15845.30 493.85 52607.61 88888.00 2024-03-25 00:36:04.409 085 15845.18 493.83 52607.57 88888.00 2024-03-25 00:36:04.909 085 15845.10 493.79 52607.52 88888.00 2024-03-25 00:36:05.409 085 15845.07 493.78 52607.48 88888.00 2024-03-25 00:36:05.909 085 15844.98 493.78 52607.45 88888.00 2024-03-25 00:36:06.409 085 15844.89 493.74 52607.38 88888.00 2024-03-25 00:36:06.909 085 15844.78 493.75 52607.37 88888.00 2024-03-25 00:36:07.409 085 15844.71 493.69 52607.34 88888.00 2024-03-25 00:36:07.909 085 15844.63 493.69 52607.30 88888.00 2024-03-25 00:36:08.409 085 15844.57 493.66 52607.25 88888.00 2024-03-25 00:36:08.909 085 15844.48 493.61 52607.24 88888.00 2024-03-25 00:36:09.409 085 15844.42 493.60 52607.20 88888.00 2024-03-25 00:36:09.909 085 15844.37 493.58 52607.11 88888.00 2024-03-25 00:36:10.409 085 15844.29 493.54 52607.05 88888.00 2024-03-25 00:36:10.909 085 15844.22 493.53 52607.03 88888.00 2024-03-25 00:36:11.409 085 15844.14 493.54 52606.97 88888.00 2024-03-25 00:36:12.409 085 15844.02 493.52 52606.89 88888.00 2024-03-25 00:36:12.909 085 15843.95 493.49 52606.77 88888.00 2024-03-25 00:36:13.409 085 15843.94 493.42 52606.71 88888.00 2024-03-25 00:36:13.909 085 15843.86 493.43 52606.71 88888.00 2024-03-25 00:36:14.409 085 15843.81 493.41 52606.63 88888.00 2024-03-25 00:36:14.909 085 15843.77 493.36 52606.58 88888.00 2024-03-25 00:36:15.409 085 15843.77 493.34 52606.54 88888.00 2024-03-25 00:36:15.909 085 15843.79 493.28 52606.48 88888.00 2024-03-25 00:36:16.409 085 15843.75 493.26 52606.46 88888.00 2024-03-25 00:36:16.909 085 15843.67 493.23 52606.40 88888.00 2024-03-25 00:36:17.409 085 15843.65 493.17 52606.37 88888.00 2024-03-25 00:36:17.909 085 15843.60 493.12 52606.34 88888.00 2024-03-25 00:36:18.409 085 15843.57 493.11 52606.24 88888.00 2024-03-25 00:36:18.909 085 15843.57 493.10 52606.11 88888.00 2024-03-25 00:36:19.409 085 15843.64 493.11 52605.97 88888.00 2024-03-25 00:36:19.909 085 15843.65 493.09 52605.92 88888.00 2024-03-25 00:36:20.409 085 15843.68 493.06 52605.84 88888.00 2024-03-25 00:36:20.909 085 15843.65 493.02 52605.80 88888.00 2024-03-25 00:36:21.409 085 15843.65 493.00 52605.74 88888.00 2024-03-25 00:36:21.909 085 15843.68 492.93 52605.68 88888.00 2024-03-25 00:36:22.409 085 15843.73 492.88 52605.62 88888.00 2024-03-25 00:36:22.909 085 15843.78 492.84 52605.61 88888.00 2024-03-25 00:36:23.409 085 15843.79 492.81 52605.60 88888.00 2024-03-25 00:36:23.909 085 15843.78 492.80 52605.49 88888.00 2024-03-25 00:36:24.409 085 15843.83 492.80 52605.40 88888.00 2024-03-25 00:36:24.909 085 15843.85 492.76 52605.34 88888.00 2024-03-25 00:36:25.409 085 15843.91 492.75 52605.23 88888.00 2024-03-25 00:36:25.909 085 15843.97 492.75 52605.11 88888.00 2024-03-25 00:36:26.409 085 15844.04 492.68 52605.07 88888.00 2024-03-25 00:36:26.909 085 15844.10 492.64 52604.97 88888.00 2024-03-25 00:36:27.409 085 15844.08 492.62 52604.91 88888.00 2024-03-25 00:36:27.909 085 15844.10 492.55 52604.83 88888.00 2024-03-25 00:36:28.409 085 15844.19 492.54 52604.78 88888.00 2024-03-25 00:36:28.909 085 15844.24 492.54 52604.72 88888.00 2024-03-25 00:36:29.409 085 15844.19 492.49 52604.69 88888.00 2024-03-25 00:36:29.909 085 15844.21 492.47 52604.61 88888.00 2024-03-25 00:36:30.409 085 15844.29 492.46 52604.53 88888.00 2024-03-25 00:36:30.909 085 15844.33 492.40 52604.45 88888.00 2024-03-25 00:36:31.409 085 15844.31 492.37 52604.32 88888.00 2024-03-25 00:36:31.909 085 15844.32 492.36 52604.26 88888.00 2024-03-25 00:36:32.409 085 15844.37 492.37 52604.20 88888.00 2024-03-25 00:36:32.909 085 15844.40 492.32 52604.06 88888.00 2024-03-25 00:36:33.409 085 15844.42 492.29 52603.91 88888.00 2024-03-25 00:36:33.909 085 15844.46 492.27 52603.81 88888.00 2024-03-25 00:36:34.409 085 15844.53 492.24 52603.70 88888.00 2024-03-25 00:36:34.909 085 15844.51 492.25 52603.60 88888.00 2024-03-25 00:36:35.409 085 15844.51 492.23 52603.49 88888.00 2024-03-25 00:36:35.909 085 15844.51 492.24 52603.38 88888.00 2024-03-25 00:36:36.409 085 15844.55 492.23 52603.33 88888.00 2024-03-25 00:36:36.909 085 15844.55 492.17 52603.28 88888.00 2024-03-25 00:36:37.409 085 15844.57 492.15 52603.22 88888.00 2024-03-25 00:36:37.909 085 15844.63 492.11 52603.17 88888.00 2024-03-25 00:36:38.409 085 15844.66 492.11 52603.10 88888.00 2024-03-25 00:36:38.909 085 15844.66 492.12 52603.04 88888.00 2024-03-25 00:36:39.409 085 15844.68 492.10 52602.94 88888.00 2024-03-25 00:36:39.909 085 15844.69 492.05 52602.86 88888.00 2024-03-25 00:36:40.409 085 15844.69 492.04 52602.81 88888.00 2024-03-25 00:36:40.909 085 15844.64 491.96 52602.70 88888.00 2024-03-25 00:36:41.409 085 15844.63 491.96 52602.55 88888.00 2024-03-25 00:36:41.909 085 15844.63 491.94 52602.44 88888.00 2024-03-25 00:36:42.409 085 15844.67 491.95 52602.38 88888.00 2024-03-25 00:36:42.909 085 15844.68 491.97 52602.38 88888.00 2024-03-25 00:36:43.409 085 15844.75 491.94 52602.29 88888.00 2024-03-25 00:36:43.909 085 15844.77 491.95 52602.28 88888.00 2024-03-25 00:36:44.409 085 15844.73 491.99 52602.24 88888.00 2024-03-25 00:36:44.909 085 15844.78 491.99 52602.19 88888.00 2024-03-25 00:36:45.409 085 15844.83 492.00 52602.13 88888.00 2024-03-25 00:36:45.909 085 15844.78 491.99 52602.09 88888.00 2024-03-25 00:36:46.409 085 15844.83 491.99 52602.04 88888.00 2024-03-25 00:36:46.909 085 15844.87 492.00 52601.92 88888.00 2024-03-25 00:36:47.409 085 15844.89 491.98 52601.91 88888.00 2024-03-25 00:36:47.909 085 15844.91 491.99 52601.82 88888.00 2024-03-25 00:36:48.409 085 15844.85 492.02 52601.74 88888.00 2024-03-25 00:36:48.909 085 15844.84 492.04 52601.70 88888.00 2024-03-25 00:36:49.409 085 15844.85 492.02 52601.60 88888.00 2024-03-25 00:36:49.909 085 15844.86 492.06 52601.56 88888.00 2024-03-25 00:36:50.409 085 15844.89 492.03 52601.48 88888.00 2024-03-25 00:36:50.909 085 15844.90 492.05 52601.44 88888.00 2024-03-25 00:36:51.409 085 15844.94 492.05 52601.46 88888.00 2024-03-25 00:36:51.909 085 15844.93 492.10 52601.39 88888.00 2024-03-25 00:36:52.409 085 15844.94 492.16 52601.32 88888.00 2024-03-25 00:36:52.909 085 15844.94 492.16 52601.29 88888.00 2024-03-25 00:36:53.409 085 15845.00 492.19 52601.26 88888.00 2024-03-25 00:36:53.909 085 15844.98 492.24 52601.21 88888.00 2024-03-25 00:36:54.409 085 15844.96 492.23 52601.16 88888.00 2024-03-25 00:36:54.909 085 15845.02 492.24 52601.15 88888.00 2024-03-25 00:36:55.409 085 15845.04 492.24 52601.01 88888.00 2024-03-25 00:36:55.909 085 15845.10 492.27 52600.88 88888.00 2024-03-25 00:36:56.409 085 15845.04 492.32 52600.85 88888.00 2024-03-25 00:36:56.909 085 15845.04 492.32 52600.85 88888.00 2024-03-25 00:36:57.409 085 15845.08 492.32 52600.81 88888.00 2024-03-25 00:36:57.909 085 15845.04 492.33 52600.72 88888.00 2024-03-25 00:36:58.409 085 15845.03 492.37 52600.66 88888.00 2024-03-25 00:36:58.909 085 15845.03 492.37 52600.63 88888.00 2024-03-25 00:36:59.409 085 15845.05 492.38 52600.62 88888.00 2024-03-25 00:36:59.909 085 15845.05 492.41 52600.50 88888.00 2024-03-25 00:37:00.409 085 15845.05 492.45 52600.41 88888.00 2024-03-25 00:37:00.909 085 15845.10 492.45 52600.39 88888.00 2024-03-25 00:37:01.409 085 15845.10 492.47 52600.31 88888.00 2024-03-25 00:37:01.909 085 15845.10 492.45 52600.27 88888.00 2024-03-25 00:37:02.409 085 15845.16 492.43 52600.19 88888.00 2024-03-25 00:37:02.909 085 15845.18 492.42 52600.12 88888.00 2024-03-25 00:37:03.909 085 15845.25 492.49 52599.91 88888.00 2024-03-25 00:37:04.409 085 15845.23 492.56 52599.83 88888.00 2024-03-25 00:37:04.909 085 15845.27 492.56 52599.83 88888.00 2024-03-25 00:37:05.409 085 15845.30 492.54 52599.86 88888.00 2024-03-25 00:37:05.909 085 15845.35 492.56 52599.84 88888.00 2024-03-25 00:37:06.409 085 15845.39 492.57 52599.74 88888.00 2024-03-25 00:37:06.909 085 15845.45 492.58 52599.61 88888.00 2024-03-25 00:37:07.409 085 15845.46 492.60 52599.56 88888.00 2024-03-25 00:37:07.909 085 15845.45 492.63 52599.51 88888.00 2024-03-25 00:37:08.409 085 15845.49 492.64 52599.43 88888.00 2024-03-25 00:37:08.909 085 15845.58 492.71 52599.37 88888.00 2024-03-25 00:37:09.409 085 15845.64 492.72 52599.22 88888.00 2024-03-25 00:37:09.909 085 15845.73 492.69 52599.09 88888.00 2024-03-25 00:37:10.409 085 15845.82 492.67 52599.06 88888.00 2024-03-25 00:37:10.909 085 15845.91 492.77 52599.00 88888.00 2024-03-25 00:37:11.409 085 15845.98 492.81 52598.88 88888.00 2024-03-25 00:37:11.909 085 15846.01 492.82 52598.71 88888.00 2024-03-25 00:37:12.409 085 15846.04 492.84 52598.64 88888.00 2024-03-25 00:37:12.909 085 15846.10 492.82 52598.50 88888.00 2024-03-25 00:37:13.909 085 15846.30 492.88 52598.29 88888.00 2024-03-25 00:37:14.409 085 15846.37 492.90 52598.15 88888.00 2024-03-25 00:37:14.909 085 15846.56 492.90 52598.03 88888.00 2024-03-25 00:37:15.409 085 15846.71 492.90 52597.91 88888.00 2024-03-25 00:37:15.909 085 15846.79 492.91 52597.84 88888.00 2024-03-25 00:37:16.409 085 15846.88 492.91 52597.71 88888.00 2024-03-25 00:37:16.909 085 15846.97 492.90 52597.56 88888.00 2024-03-25 00:37:17.409 085 15847.02 492.93 52597.39 88888.00 2024-03-25 00:37:17.909 085 15847.13 492.95 52597.29 88888.00 2024-03-25 00:37:18.409 085 15847.25 492.95 52597.20 88888.00 2024-03-25 00:37:18.909 085 15847.42 492.97 52597.09 88888.00 2024-03-25 00:37:19.409 085 15847.53 493.00 52597.04 88888.00 2024-03-25 00:37:19.909 085 15847.70 493.06 52596.93 88888.00 2024-03-25 00:37:20.409 085 15847.76 493.06 52596.79 88888.00 2024-03-25 00:37:20.909 085 15847.82 493.06 52596.64 88888.00 2024-03-25 00:37:21.409 085 15847.97 493.09 52596.57 88888.00 2024-03-25 00:37:21.909 085 15848.11 493.10 52596.42 88888.00 2024-03-25 00:37:22.409 085 15848.28 493.11 52596.29 88888.00 2024-03-25 00:37:22.909 085 15848.45 493.10 52596.20 88888.00 2024-03-25 00:37:23.409 085 15848.52 493.12 52596.07 88888.00 2024-03-25 00:37:23.910 085 15848.63 493.17 52595.94 88888.00 2024-03-25 00:37:24.410 085 15848.78 493.21 52595.83 88888.00 2024-03-25 00:37:24.910 085 15848.85 493.27 52595.67 88888.00 2024-03-25 00:37:25.410 085 15849.01 493.28 52595.56 88888.00 2024-03-25 00:37:25.910 085 15849.17 493.31 52595.45 88888.00 2024-03-25 00:37:26.410 085 15849.26 493.38 52595.31 88888.00 2024-03-25 00:37:26.910 085 15849.38 493.40 52595.31 88888.00 2024-03-25 00:37:27.410 085 15849.53 493.40 52595.25 88888.00 2024-03-25 00:37:27.910 085 15849.66 493.45 52595.18 88888.00 2024-03-25 00:37:28.410 085 15849.75 493.52 52595.07 88888.00 2024-03-25 00:37:28.910 085 15849.87 493.54 52595.00 88888.00 2024-03-25 00:37:29.410 085 15850.04 493.62 52594.92 88888.00 2024-03-25 00:37:29.910 085 15850.13 493.66 52594.81 88888.00 2024-03-25 00:37:30.410 085 15850.21 493.72 52594.70 88888.00 2024-03-25 00:37:30.910 085 15850.32 493.81 52594.64 88888.00 2024-03-25 00:37:31.410 085 15850.44 493.86 52594.53 88888.00 2024-03-25 00:37:31.910 085 15850.57 493.92 52594.41 88888.00 2024-03-25 00:37:32.410 085 15850.70 493.97 52594.38 88888.00 2024-03-25 00:37:32.910 085 15850.79 494.04 52594.36 88888.00 2024-03-25 00:37:33.410 085 15850.92 494.12 52594.28 88888.00 2024-03-25 00:37:33.910 085 15851.06 494.21 52594.21 88888.00 2024-03-25 00:37:34.410 085 15851.19 494.27 52594.17 88888.00 2024-03-25 00:37:34.910 085 15851.37 494.32 52594.08 88888.00 2024-03-25 00:37:35.410 085 15851.50 494.40 52593.99 88888.00 2024-03-25 00:37:35.910 085 15851.62 494.46 52593.90 88888.00 2024-03-25 00:37:36.410 085 15851.77 494.53 52593.82 88888.00 2024-03-25 00:37:36.910 085 15851.83 494.64 52593.77 88888.00 2024-03-25 00:37:37.410 085 15851.92 494.69 52593.66 88888.00 2024-03-25 00:37:37.910 085 15852.03 494.74 52593.59 88888.00 2024-03-25 00:37:38.410 085 15852.21 494.85 52593.53 88888.00 2024-03-25 00:37:38.910 085 15852.31 494.95 52593.46 88888.00 2024-03-25 00:37:39.410 085 15852.41 495.05 52593.41 88888.00 2024-03-25 00:37:39.910 085 15852.55 495.16 52593.37 88888.00 2024-03-25 00:37:40.410 085 15852.68 495.24 52593.31 88888.00 2024-03-25 00:37:40.910 085 15852.82 495.31 52593.22 88888.00 2024-03-25 00:37:41.910 085 15853.09 495.53 52593.12 88888.00 2024-03-25 00:37:42.410 085 15853.17 495.67 52593.02 88888.00 2024-03-25 00:37:42.910 085 15853.28 495.76 52592.93 88888.00 2024-03-25 00:37:43.410 085 15853.39 495.84 52592.86 88888.00 2024-03-25 00:37:43.910 085 15853.51 495.91 52592.83 88888.00 2024-03-25 00:37:44.410 085 15853.67 495.97 52592.80 88888.00 2024-03-25 00:37:44.910 085 15853.85 496.10 52592.70 88888.00 2024-03-25 00:37:45.410 085 15853.94 496.20 52592.59 88888.00 2024-03-25 00:37:45.910 085 15853.98 496.28 52592.53 88888.00 2024-03-25 00:37:46.410 085 15854.12 496.38 52592.43 88888.00 2024-03-25 00:37:46.910 085 15854.24 496.51 52592.39 88888.00 2024-03-25 00:37:47.410 085 15854.40 496.61 52592.32 88888.00 2024-03-25 00:37:47.910 085 15854.53 496.77 52592.30 88888.00 2024-03-25 00:37:48.410 085 15854.69 496.86 52592.26 88888.00 2024-03-25 00:37:48.910 085 15854.80 496.91 52592.26 88888.00 2024-03-25 00:37:49.410 085 15854.86 497.05 52592.21 88888.00 2024-03-25 00:37:49.910 085 15855.00 497.16 52592.10 88888.00 2024-03-25 00:37:50.410 085 15855.13 497.25 52592.01 88888.00 2024-03-25 00:37:50.910 085 15855.18 497.39 52591.98 88888.00 2024-03-25 00:37:51.910 085 15855.44 497.61 52591.96 88888.00 2024-03-25 00:37:52.410 085 15855.58 497.73 52591.90 88888.00 2024-03-25 00:37:52.910 085 15855.70 497.89 52591.83 88888.00 2024-03-25 00:37:53.410 085 15855.84 498.01 52591.82 88888.00 2024-03-25 00:37:53.910 085 15855.90 498.13 52591.83 88888.00 2024-03-25 00:37:54.410 085 15856.01 498.25 52591.76 88888.00 2024-03-25 00:37:54.910 085 15856.17 498.32 52591.73 88888.00 2024-03-25 00:37:55.410 085 15856.26 498.42 52591.72 88888.00 2024-03-25 00:37:55.910 085 15856.38 498.53 52591.73 88888.00 2024-03-25 00:37:56.410 085 15856.50 498.63 52591.71 88888.00 2024-03-25 00:37:56.910 085 15856.60 498.76 52591.68 88888.00 2024-03-25 00:37:57.410 085 15856.71 498.90 52591.61 88888.00 2024-03-25 00:37:57.910 085 15856.84 499.05 52591.53 88888.00 2024-03-25 00:37:58.410 085 15856.90 499.14 52591.56 88888.00 2024-03-25 00:37:58.910 085 15857.07 499.28 52591.54 88888.00 2024-03-25 00:37:59.410 085 15857.19 499.38 52591.50 88888.00 2024-03-25 00:37:59.910 085 15857.26 499.50 52591.48 88888.00 2024-03-25 00:38:00.410 085 15857.40 499.64 52591.45 88888.00 2024-03-25 00:38:00.910 085 15857.57 499.74 52591.48 88888.00 2024-03-25 00:38:01.410 085 15857.70 499.88 52591.51 88888.00 2024-03-25 00:38:01.910 085 15857.79 500.02 52591.51 88888.00 2024-03-25 00:38:02.410 085 15857.89 500.09 52591.51 88888.00 2024-03-25 00:38:02.910 085 15857.97 500.23 52591.53 88888.00 2024-03-25 00:38:03.410 085 15858.07 500.38 52591.54 88888.00 2024-03-25 00:38:03.910 085 15858.19 500.50 52591.57 88888.00 2024-03-25 00:38:04.410 085 15858.27 500.61 52591.61 88888.00 2024-03-25 00:38:04.910 085 15858.37 500.74 52591.61 88888.00 2024-03-25 00:38:05.410 085 15858.48 500.86 52591.60 88888.00 2024-03-25 00:38:05.910 085 15858.63 500.96 52591.60 88888.00 2024-03-25 00:38:06.410 085 15858.72 501.04 52591.58 88888.00 2024-03-25 00:38:06.910 085 15858.84 501.15 52591.56 88888.00 2024-03-25 00:38:07.410 085 15859.00 501.27 52591.53 88888.00 2024-03-25 00:38:07.910 085 15859.11 501.36 52591.56 88888.00 2024-03-25 00:38:08.410 085 15859.22 501.46 52591.60 88888.00 2024-03-25 00:38:08.910 085 15859.31 501.57 52591.62 88888.00 2024-03-25 00:38:09.410 085 15859.40 501.70 52591.66 88888.00 2024-03-25 00:38:09.910 085 15859.51 501.78 52591.66 88888.00 2024-03-25 00:38:10.410 085 15859.69 501.90 52591.66 88888.00 2024-03-25 00:38:10.910 085 15859.84 502.06 52591.69 88888.00 2024-03-25 00:38:11.410 085 15859.95 502.14 52591.66 88888.00 2024-03-25 00:38:11.910 085 15860.09 502.22 52591.66 88888.00 2024-03-25 00:38:12.410 085 15860.24 502.35 52591.65 88888.00 2024-03-25 00:38:12.910 085 15860.35 502.48 52591.70 88888.00 2024-03-25 00:38:13.410 085 15860.44 502.52 52591.70 88888.00 2024-03-25 00:38:13.910 085 15860.51 502.58 52591.66 88888.00 2024-03-25 00:38:14.410 085 15860.68 502.68 52591.64 88888.00 2024-03-25 00:38:15.410 085 15860.89 502.94 52591.71 88888.00 2024-03-25 00:38:15.910 085 15861.06 503.01 52591.71 88888.00 2024-03-25 00:38:16.410 085 15861.13 503.12 52591.69 88888.00 2024-03-25 00:38:16.910 085 15861.26 503.21 52591.75 88888.00 2024-03-25 00:38:17.410 085 15861.41 503.27 52591.83 88888.00 2024-03-25 00:38:17.910 085 15861.48 503.37 52591.83 88888.00 2024-03-25 00:38:18.410 085 15861.64 503.43 52591.84 88888.00 2024-03-25 00:38:18.910 085 15861.73 503.54 52591.86 88888.00 2024-03-25 00:38:19.410 085 15861.83 503.58 52591.89 88888.00 2024-03-25 00:38:19.910 085 15861.92 503.63 52591.86 88888.00 2024-03-25 00:38:20.410 085 15862.01 503.73 52591.89 88888.00 2024-03-25 00:38:20.910 085 15862.11 503.87 52591.89 88888.00 2024-03-25 00:38:21.410 085 15862.20 503.98 52591.88 88888.00 2024-03-25 00:38:21.910 085 15862.31 504.04 52591.92 88888.00 2024-03-25 00:38:22.410 085 15862.39 504.09 52591.93 88888.00 2024-03-25 00:38:22.910 085 15862.49 504.16 52591.97 88888.00 2024-03-25 00:38:23.410 085 15862.56 504.23 52592.00 88888.00 2024-03-25 00:38:23.910 085 15862.71 504.31 52592.02 88888.00 2024-03-25 00:38:24.410 085 15862.79 504.41 52592.04 88888.00 2024-03-25 00:38:25.410 085 15862.91 504.56 52592.14 88888.00 2024-03-25 00:38:25.910 085 15863.00 504.65 52592.10 88888.00 2024-03-25 00:38:26.410 085 15863.06 504.72 52592.15 88888.00 2024-03-25 00:38:26.910 085 15863.16 504.82 52592.17 88888.00 2024-03-25 00:38:27.410 085 15863.23 504.90 52592.20 88888.00 2024-03-25 00:38:27.910 085 15863.29 504.94 52592.21 88888.00 2024-03-25 00:38:28.410 085 15863.31 505.01 52592.22 88888.00 2024-03-25 00:38:28.910 085 15863.44 505.11 52592.23 88888.00 2024-03-25 00:38:29.410 085 15863.58 505.17 52592.25 88888.00 2024-03-25 00:38:29.910 085 15863.68 505.25 52592.37 88888.00 2024-03-25 00:38:30.410 085 15863.77 505.33 52592.34 88888.00 2024-03-25 00:38:30.910 085 15863.82 505.43 52592.36 88888.00 2024-03-25 00:38:31.410 085 15863.90 505.50 52592.43 88888.00 2024-03-25 00:38:31.910 085 15863.94 505.52 52592.52 88888.00 2024-03-25 00:38:32.410 085 15863.95 505.55 52592.53 88888.00 2024-03-25 00:38:32.910 085 15864.06 505.64 52592.53 88888.00 2024-03-25 00:38:33.410 085 15864.13 505.78 52592.57 88888.00 2024-03-25 00:38:33.910 085 15864.18 505.89 52592.66 88888.00 2024-03-25 00:38:34.410 085 15864.25 505.98 52592.75 88888.00 2024-03-25 00:38:34.910 085 15864.31 506.05 52592.77 88888.00 2024-03-25 00:38:35.410 085 15864.40 506.11 52592.80 88888.00 2024-03-25 00:38:35.910 085 15864.43 506.19 52592.84 88888.00 2024-03-25 00:38:36.410 085 15864.43 506.26 52592.87 88888.00 2024-03-25 00:38:36.910 085 15864.55 506.31 52592.95 88888.00 2024-03-25 00:38:37.410 085 15864.67 506.42 52592.97 88888.00 2024-03-25 00:38:37.910 085 15864.71 506.47 52592.99 88888.00 2024-03-25 00:38:38.410 085 15864.74 506.50 52593.14 88888.00 2024-03-25 00:38:38.910 085 15864.82 506.63 52593.22 88888.00 2024-03-25 00:38:39.410 085 15864.93 506.74 52593.26 88888.00 2024-03-25 00:38:39.910 085 15864.92 506.81 52593.33 88888.00 2024-03-25 00:38:40.410 085 15864.93 506.85 52593.30 88888.00 2024-03-25 00:38:40.910 085 15865.05 506.91 52593.31 88888.00 2024-03-25 00:38:41.410 085 15865.16 506.98 52593.38 88888.00 2024-03-25 00:38:41.910 085 15865.19 507.01 52593.42 88888.00 2024-03-25 00:38:42.410 085 15865.24 507.06 52593.46 88888.00 2024-03-25 00:38:42.910 085 15865.27 507.11 52593.55 88888.00 2024-03-25 00:38:43.410 085 15865.30 507.17 52593.59 88888.00 2024-03-25 00:38:43.910 085 15865.35 507.20 52593.57 88888.00 2024-03-25 00:38:44.410 085 15865.44 507.28 52593.65 88888.00 2024-03-25 00:38:44.910 085 15865.48 507.36 52593.72 88888.00 2024-03-25 00:38:45.410 085 15865.51 507.46 52593.80 88888.00 2024-03-25 00:38:45.910 085 15865.53 507.50 52593.95 88888.00 2024-03-25 00:38:46.410 085 15865.62 507.53 52594.00 88888.00 2024-03-25 00:38:46.910 085 15865.66 507.59 52594.06 88888.00 2024-03-25 00:38:47.410 085 15865.65 507.67 52594.05 88888.00 2024-03-25 00:38:47.910 085 15865.70 507.72 52594.12 88888.00 2024-03-25 00:38:48.410 085 15865.73 507.78 52594.22 88888.00 2024-03-25 00:38:48.910 085 15865.80 507.87 52594.33 88888.00 2024-03-25 00:38:49.410 085 15865.80 507.95 52594.35 88888.00 2024-03-25 00:38:49.910 085 15865.81 507.96 52594.38 88888.00 2024-03-25 00:38:50.410 085 15865.88 508.03 52594.47 88888.00 2024-03-25 00:38:50.910 085 15865.91 508.10 52594.56 88888.00 2024-03-25 00:38:51.410 085 15865.90 508.16 52594.66 88888.00 2024-03-25 00:38:51.910 085 15865.94 508.23 52594.74 88888.00 2024-03-25 00:38:52.410 085 15866.02 508.26 52594.86 88888.00 2024-03-25 00:38:52.910 085 15866.08 508.31 52594.94 88888.00 2024-03-25 00:38:53.410 085 15866.08 508.37 52595.00 88888.00 2024-03-25 00:38:53.910 085 15866.12 508.47 52595.09 88888.00 2024-03-25 00:38:54.410 085 15866.14 508.54 52595.16 88888.00 2024-03-25 00:38:54.910 085 15866.10 508.55 52595.25 88888.00 2024-03-25 00:38:55.410 085 15866.14 508.49 52595.33 88888.00 2024-03-25 00:38:55.910 085 15866.15 508.55 52595.46 88888.00 2024-03-25 00:38:56.410 085 15866.15 508.63 52595.55 88888.00 2024-03-25 00:38:56.910 085 15866.19 508.73 52595.62 88888.00 2024-03-25 00:38:57.410 085 15866.23 508.80 52595.71 88888.00 2024-03-25 00:38:57.910 085 15866.18 508.82 52595.86 88888.00 2024-03-25 00:38:58.410 085 15866.17 508.88 52596.00 88888.00 2024-03-25 00:38:58.910 085 15866.20 508.97 52596.04 88888.00 2024-03-25 00:38:59.410 085 15866.20 509.02 52596.21 88888.00 2024-03-25 00:38:59.910 085 15866.17 509.06 52596.33 88888.00 2024-03-25 00:39:00.410 085 15866.17 509.17 52596.44 88888.00 2024-03-25 00:39:00.910 085 15866.16 509.23 52596.55 88888.00 2024-03-25 00:39:01.410 085 15866.17 509.27 52596.63 88888.00 2024-03-25 00:39:01.910 085 15866.20 509.32 52596.74 88888.00 2024-03-25 00:39:02.410 085 15866.20 509.36 52596.87 88888.00 2024-03-25 00:39:02.910 085 15866.17 509.40 52596.95 88888.00 2024-03-25 00:39:03.410 085 15866.17 509.47 52597.08 88888.00 2024-03-25 00:39:03.910 085 15866.19 509.50 52597.10 88888.00 2024-03-25 00:39:04.410 085 15866.16 509.58 52597.21 88888.00 2024-03-25 00:39:04.910 085 15866.12 509.59 52597.39 88888.00 2024-03-25 00:39:05.410 085 15866.11 509.66 52597.55 88888.00 2024-03-25 00:39:05.910 085 15866.08 509.74 52597.71 88888.00 2024-03-25 00:39:06.410 085 15866.08 509.78 52597.88 88888.00 2024-03-25 00:39:06.910 085 15866.08 509.82 52598.05 88888.00 2024-03-25 00:39:07.410 085 15866.06 509.86 52598.22 88888.00 2024-03-25 00:39:07.910 085 15866.03 509.92 52598.35 88888.00 2024-03-25 00:39:08.410 085 15865.98 509.96 52598.46 88888.00 2024-03-25 00:39:08.910 085 15865.92 510.06 52598.57 88888.00 2024-03-25 00:39:09.410 085 15865.87 510.10 52598.71 88888.00 2024-03-25 00:39:09.910 085 15865.89 510.11 52598.87 88888.00 2024-03-25 00:39:10.410 085 15865.87 510.17 52599.01 88888.00 2024-03-25 00:39:10.910 085 15865.78 510.19 52599.08 88888.00 2024-03-25 00:39:11.410 085 15865.74 510.23 52599.26 88888.00 2024-03-25 00:39:11.910 085 15865.72 510.27 52599.42 88888.00 2024-03-25 00:39:12.410 085 15865.66 510.34 52599.57 88888.00 2024-03-25 00:39:12.910 085 15865.60 510.37 52599.71 88888.00 2024-03-25 00:39:13.410 085 15865.55 510.42 52599.86 88888.00 2024-03-25 00:39:13.910 085 15865.47 510.45 52600.05 88888.00 2024-03-25 00:39:14.410 085 15865.38 510.45 52600.19 88888.00 2024-03-25 00:39:14.910 085 15865.40 510.46 52600.31 88888.00 2024-03-25 00:39:15.410 085 15865.43 510.47 52600.52 88888.00 2024-03-25 00:39:15.910 085 15865.37 510.47 52600.65 88888.00 2024-03-25 00:39:16.910 085 15865.29 510.49 52600.91 88888.00 2024-03-25 00:39:17.410 085 15865.18 510.48 52601.05 88888.00 2024-03-25 00:39:17.910 085 15865.17 510.48 52601.17 88888.00 2024-03-25 00:39:18.410 085 15865.07 510.52 52601.31 88888.00 2024-03-25 00:39:18.910 085 15865.01 510.51 52601.43 88888.00 2024-03-25 00:39:19.410 085 15864.96 510.55 52601.60 88888.00 2024-03-25 00:39:19.910 085 15864.90 510.54 52601.77 88888.00 2024-03-25 00:39:20.410 085 15864.81 510.54 52601.93 88888.00 2024-03-25 00:39:20.910 085 15864.78 510.55 52602.13 88888.00 2024-03-25 00:39:21.410 085 15864.71 510.58 52602.25 88888.00 2024-03-25 00:39:21.910 085 15864.65 510.55 52602.39 88888.00 2024-03-25 00:39:22.410 085 15864.55 510.55 52602.58 88888.00 2024-03-25 00:39:22.910 085 15864.47 510.55 52602.68 88888.00 2024-03-25 00:39:23.410 085 15864.40 510.54 52602.86 88888.00 2024-03-25 00:39:23.910 085 15864.33 510.56 52603.02 88888.00 2024-03-25 00:39:24.410 085 15864.24 510.56 52603.18 88888.00 2024-03-25 00:39:24.910 085 15864.20 510.55 52603.31 88888.00 2024-03-25 00:39:25.410 085 15864.11 510.54 52603.42 88888.00 2024-03-25 00:39:25.910 085 15864.02 510.53 52603.57 88888.00 2024-03-25 00:39:26.910 085 15863.83 510.52 52603.90 88888.00 2024-03-25 00:39:27.410 085 15863.76 510.46 52604.08 88888.00 2024-03-25 00:39:27.910 085 15863.70 510.45 52604.28 88888.00 2024-03-25 00:39:28.410 085 15863.64 510.48 52604.49 88888.00 2024-03-25 00:39:28.910 085 15863.53 510.51 52604.63 88888.00 2024-03-25 00:39:29.410 085 15863.38 510.48 52604.72 88888.00 2024-03-25 00:39:29.910 085 15863.32 510.46 52604.87 88888.00 2024-03-25 00:39:30.410 085 15863.26 510.44 52604.99 88888.00 2024-03-25 00:39:30.910 085 15863.09 510.38 52605.22 88888.00 2024-03-25 00:39:31.410 085 15862.97 510.37 52605.35 88888.00 2024-03-25 00:39:31.910 085 15862.93 510.37 52605.43 88888.00 2024-03-25 00:39:32.410 085 15862.83 510.32 52605.53 88888.00 2024-03-25 00:39:32.910 085 15862.72 510.28 52605.71 88888.00 2024-03-25 00:39:33.410 085 15862.61 510.27 52605.90 88888.00 2024-03-25 00:39:33.910 085 15862.55 510.27 52606.07 88888.00 2024-03-25 00:39:34.410 085 15862.43 510.25 52606.14 88888.00 2024-03-25 00:39:34.910 085 15862.34 510.19 52606.23 88888.00 2024-03-25 00:39:35.410 085 15862.25 510.18 52606.36 88888.00 2024-03-25 00:39:35.910 085 15862.14 510.09 52606.51 88888.00 2024-03-25 00:39:36.910 085 15861.86 510.10 52606.81 88888.00 2024-03-25 00:39:37.410 085 15861.74 510.09 52606.96 88888.00 2024-03-25 00:39:37.910 085 15861.64 510.04 52607.08 88888.00 2024-03-25 00:39:38.410 085 15861.53 509.99 52607.22 88888.00 2024-03-25 00:39:38.910 085 15861.39 510.00 52607.34 88888.00 2024-03-25 00:39:39.410 085 15861.29 509.97 52607.41 88888.00 2024-03-25 00:39:39.910 085 15861.20 509.91 52607.53 88888.00 2024-03-25 00:39:40.410 085 15861.12 509.84 52607.71 88888.00 2024-03-25 00:39:40.910 085 15860.98 509.83 52607.85 88888.00 2024-03-25 00:39:41.410 085 15860.81 509.77 52607.98 88888.00 2024-03-25 00:39:41.910 085 15860.68 509.69 52608.11 88888.00 2024-03-25 00:39:42.410 085 15860.56 509.65 52608.22 88888.00 2024-03-25 00:39:42.910 085 15860.46 509.60 52608.38 88888.00 2024-03-25 00:39:43.410 085 15860.35 509.56 52608.52 88888.00 2024-03-25 00:39:43.910 085 15860.22 509.57 52608.67 88888.00 2024-03-25 00:39:44.410 085 15860.09 509.51 52608.78 88888.00 2024-03-25 00:39:44.910 085 15859.97 509.43 52608.90 88888.00 2024-03-25 00:39:45.410 085 15859.85 509.37 52608.97 88888.00 2024-03-25 00:39:45.910 085 15859.68 509.31 52609.11 88888.00 2024-03-25 00:39:46.410 085 15859.55 509.27 52609.19 88888.00 2024-03-25 00:39:46.910 085 15859.43 509.21 52609.31 88888.00 2024-03-25 00:39:47.410 085 15859.30 509.21 52609.46 88888.00 2024-03-25 00:39:47.910 085 15859.19 509.15 52609.63 88888.00 2024-03-25 00:39:48.410 085 15859.02 509.08 52609.75 88888.00 2024-03-25 00:39:48.910 085 15858.84 509.01 52609.82 88888.00 2024-03-25 00:39:49.410 085 15858.70 508.93 52609.91 88888.00 2024-03-25 00:39:49.910 085 15858.58 508.92 52610.15 88888.00 2024-03-25 00:39:50.410 085 15858.43 508.84 52610.26 88888.00 2024-03-25 00:39:50.910 085 15858.28 508.75 52610.30 88888.00 2024-03-25 00:39:51.410 085 15858.19 508.74 52610.44 88888.00 2024-03-25 00:39:51.910 085 15858.12 508.74 52610.55 88888.00 2024-03-25 00:39:52.410 085 15858.00 508.70 52610.65 88888.00 2024-03-25 00:39:52.910 085 15857.86 508.65 52610.78 88888.00 2024-03-25 00:39:53.410 085 15857.70 508.56 52610.86 88888.00 2024-03-25 00:39:53.910 085 15857.55 508.53 52610.94 88888.00 2024-03-25 00:39:54.910 085 15857.26 508.41 52611.20 88888.00 2024-03-25 00:39:55.410 085 15857.14 508.37 52611.29 88888.00 2024-03-25 00:39:55.910 085 15857.07 508.31 52611.38 88888.00 2024-03-25 00:39:56.910 085 15856.76 508.23 52611.71 88888.00 2024-03-25 00:39:57.410 085 15856.61 508.18 52611.89 88888.00 2024-03-25 00:39:57.910 085 15856.43 508.12 52611.98 88888.00 2024-03-25 00:39:58.410 085 15856.30 508.05 52612.07 88888.00 2024-03-25 00:39:58.910 085 15856.20 508.02 52612.25 88888.00 2024-03-25 00:39:59.410 085 15856.05 507.95 52612.37 88888.00 2024-03-25 00:39:59.910 085 15855.92 507.90 52612.40 88888.00 2024-03-25 00:40:00.410 085 15855.76 507.80 52612.50 88888.00 2024-03-25 00:40:00.910 085 15855.68 507.75 52612.61 88888.00 2024-03-25 00:40:01.410 085 15855.57 507.66 52612.73 88888.00 2024-03-25 00:40:01.910 085 15855.42 507.57 52612.89 88888.00 2024-03-25 00:40:02.410 085 15855.29 507.54 52613.00 88888.00 2024-03-25 00:40:02.910 085 15855.13 507.51 52613.07 88888.00 2024-03-25 00:40:03.410 085 15854.99 507.43 52613.21 88888.00 2024-03-25 00:40:03.910 085 15854.91 507.31 52613.36 88888.00 2024-03-25 00:40:04.910 085 15854.61 507.14 52613.59 88888.00 2024-03-25 00:40:05.410 085 15854.41 507.02 52613.66 88888.00 2024-03-25 00:40:05.910 085 15854.24 506.92 52613.79 88888.00 2024-03-25 00:40:06.410 085 15854.08 506.84 52613.90 88888.00 2024-03-25 00:40:06.910 085 15853.90 506.79 52613.98 88888.00 2024-03-25 00:40:07.410 085 15853.73 506.74 52614.06 88888.00 2024-03-25 00:40:07.910 085 15853.54 506.69 52614.11 88888.00 2024-03-25 00:40:08.410 085 15853.31 506.63 52614.23 88888.00 2024-03-25 00:40:08.910 085 15853.12 506.54 52614.37 88888.00 2024-03-25 00:40:09.410 085 15852.96 506.48 52614.51 88888.00 2024-03-25 00:40:09.910 085 15852.81 506.42 52614.69 88888.00 2024-03-25 00:40:10.410 085 15852.61 506.30 52614.86 88888.00 2024-03-25 00:40:10.910 085 15852.46 506.20 52614.99 88888.00 2024-03-25 00:40:11.410 085 15852.31 506.11 52615.12 88888.00 2024-03-25 00:40:11.910 085 15852.07 506.02 52615.21 88888.00 2024-03-25 00:40:12.410 085 15851.90 505.91 52615.36 88888.00 2024-03-25 00:40:12.910 085 15851.67 505.84 52615.48 88888.00 2024-03-25 00:40:13.410 085 15851.43 505.73 52615.58 88888.00 2024-03-25 00:40:13.910 085 15851.22 505.58 52615.69 88888.00 2024-03-25 00:40:14.410 085 15851.05 505.43 52615.79 88888.00 2024-03-25 00:40:14.910 085 15850.84 505.30 52615.87 88888.00 2024-03-25 00:40:15.410 085 15850.62 505.22 52615.89 88888.00 2024-03-25 00:40:15.910 085 15850.44 505.15 52615.98 88888.00 2024-03-25 00:40:16.410 085 15850.20 505.04 52616.09 88888.00 2024-03-25 00:40:16.910 085 15849.98 504.98 52616.24 88888.00 2024-03-25 00:40:17.410 085 15849.77 504.87 52616.33 88888.00 2024-03-25 00:40:17.910 085 15849.56 504.77 52616.46 88888.00 2024-03-25 00:40:18.410 085 15849.34 504.67 52616.60 88888.00 2024-03-25 00:40:18.910 085 15849.14 504.53 52616.74 88888.00 2024-03-25 00:40:19.410 085 15848.92 504.44 52616.88 88888.00 2024-03-25 00:40:19.910 085 15848.67 504.33 52616.97 88888.00 2024-03-25 00:40:20.410 085 15848.43 504.22 52617.01 88888.00 2024-03-25 00:40:20.910 085 15848.17 504.09 52617.14 88888.00 2024-03-25 00:40:21.410 085 15847.98 503.99 52617.26 88888.00 2024-03-25 00:40:21.910 085 15847.71 503.88 52617.39 88888.00 2024-03-25 00:40:22.410 085 15847.52 503.79 52617.46 88888.00 2024-03-25 00:40:22.910 085 15847.27 503.68 52617.54 88888.00 2024-03-25 00:40:23.410 085 15846.98 503.54 52617.62 88888.00 2024-03-25 00:40:23.910 085 15846.68 503.40 52617.78 88888.00 2024-03-25 00:40:24.410 085 15846.41 503.28 52617.93 88888.00 2024-03-25 00:40:24.910 085 15846.27 503.16 52618.03 88888.00 2024-03-25 00:40:25.410 085 15846.03 503.04 52618.18 88888.00 2024-03-25 00:40:25.910 085 15845.75 502.92 52618.24 88888.00 2024-03-25 00:40:26.410 085 15845.50 502.78 52618.27 88888.00 2024-03-25 00:40:26.910 085 15845.26 502.68 52618.37 88888.00 2024-03-25 00:40:27.410 085 15845.02 502.59 52618.47 88888.00 2024-03-25 00:40:27.910 085 15844.87 502.44 52618.54 88888.00 2024-03-25 00:40:28.410 085 15844.62 502.34 52618.71 88888.00 2024-03-25 00:40:28.910 085 15844.37 502.21 52618.79 88888.00 2024-03-25 00:40:29.410 085 15844.11 502.10 52618.75 88888.00 2024-03-25 00:40:29.910 085 15843.90 501.98 52618.78 88888.00 2024-03-25 00:40:30.410 085 15843.72 501.83 52618.84 88888.00 2024-03-25 00:40:30.910 085 15843.49 501.71 52618.94 88888.00 2024-03-25 00:40:31.410 085 15843.27 501.64 52618.97 88888.00 2024-03-25 00:40:31.910 085 15843.06 501.55 52619.05 88888.00 2024-03-25 00:40:32.410 085 15842.85 501.41 52619.18 88888.00 2024-03-25 00:40:32.910 085 15842.64 501.29 52619.23 88888.00 2024-03-25 00:40:33.410 085 15842.42 501.15 52619.23 88888.00 2024-03-25 00:40:33.910 085 15842.21 501.01 52619.27 88888.00 2024-03-25 00:40:34.410 085 15842.04 500.87 52619.34 88888.00 2024-03-25 00:40:34.910 085 15841.91 500.76 52619.41 88888.00 2024-03-25 00:40:35.410 085 15841.67 500.70 52619.48 88888.00 2024-03-25 00:40:35.910 085 15841.45 500.61 52619.51 88888.00 2024-03-25 00:40:36.410 085 15841.27 500.45 52619.52 88888.00 2024-03-25 00:40:36.910 085 15841.11 500.37 52619.54 88888.00 2024-03-25 00:40:37.410 085 15840.95 500.27 52619.54 88888.00 2024-03-25 00:40:37.910 085 15840.79 500.17 52619.58 88888.00 2024-03-25 00:40:38.410 085 15840.61 500.07 52619.65 88888.00 2024-03-25 00:40:38.910 085 15840.43 499.95 52619.74 88888.00 2024-03-25 00:40:39.410 085 15840.25 499.81 52619.76 88888.00 2024-03-25 00:40:39.910 085 15840.06 499.74 52619.75 88888.00 2024-03-25 00:40:40.410 085 15839.89 499.69 52619.77 88888.00 2024-03-25 00:40:40.910 085 15839.76 499.58 52619.79 88888.00 2024-03-25 00:40:41.410 085 15839.58 499.43 52619.84 88888.00 2024-03-25 00:40:41.910 085 15839.40 499.29 52619.88 88888.00 2024-03-25 00:40:42.410 085 15839.23 499.19 52619.82 88888.00 2024-03-25 00:40:42.910 085 15839.05 499.08 52619.85 88888.00 2024-03-25 00:40:43.410 085 15838.88 498.95 52619.84 88888.00 2024-03-25 00:40:43.910 085 15838.72 498.89 52619.85 88888.00 2024-03-25 00:40:44.410 085 15838.50 498.82 52619.91 88888.00 2024-03-25 00:40:44.910 085 15838.30 498.78 52619.85 88888.00 2024-03-25 00:40:45.410 085 15838.17 498.71 52619.83 88888.00 2024-03-25 00:40:45.910 085 15838.02 498.61 52619.83 88888.00 2024-03-25 00:40:46.410 085 15837.82 498.51 52619.80 88888.00 2024-03-25 00:40:46.910 085 15837.64 498.37 52619.94 88888.00 2024-03-25 00:40:47.410 085 15837.51 498.26 52619.97 88888.00 2024-03-25 00:40:48.410 085 15837.21 498.05 52619.96 88888.00 2024-03-25 00:40:48.910 085 15837.02 497.98 52619.98 88888.00 2024-03-25 00:40:49.410 085 15836.87 497.85 52620.01 88888.00 2024-03-25 00:40:49.910 085 15836.73 497.78 52620.02 88888.00 2024-03-25 00:40:50.410 085 15836.57 497.69 52619.99 88888.00 2024-03-25 00:40:50.910 085 15836.45 497.60 52619.93 88888.00 2024-03-25 00:40:51.410 085 15836.30 497.50 52619.90 88888.00 2024-03-25 00:40:51.910 085 15836.09 497.39 52619.85 88888.00 2024-03-25 00:40:52.410 085 15835.95 497.31 52619.88 88888.00 2024-03-25 00:40:52.910 085 15835.83 497.23 52619.85 88888.00 2024-03-25 00:40:53.410 085 15835.71 497.15 52619.82 88888.00 2024-03-25 00:40:53.910 085 15835.59 497.09 52619.82 88888.00 2024-03-25 00:40:54.410 085 15835.47 496.99 52619.80 88888.00 2024-03-25 00:40:54.910 085 15835.38 496.88 52619.82 88888.00 2024-03-25 00:40:55.410 085 15835.27 496.81 52619.85 88888.00 2024-03-25 00:40:55.910 085 15835.20 496.71 52619.80 88888.00 2024-03-25 00:40:56.410 085 15835.08 496.63 52619.76 88888.00 2024-03-25 00:40:56.910 085 15834.96 496.52 52619.71 88888.00 2024-03-25 00:40:57.410 085 15834.87 496.44 52619.68 88888.00 2024-03-25 00:40:58.410 085 15834.72 496.29 52619.58 88888.00 2024-03-25 00:40:58.910 085 15834.64 496.22 52619.53 88888.00 2024-03-25 00:40:59.410 085 15834.59 496.17 52619.46 88888.00 2024-03-25 00:40:59.910 085 15834.50 496.12 52619.41 88888.00 2024-03-25 00:41:00.410 085 15834.41 496.06 52619.40 88888.00 2024-03-25 00:41:00.910 085 15834.36 496.03 52619.41 88888.00 2024-03-25 00:41:01.410 085 15834.34 495.95 52619.41 88888.00 2024-03-25 00:41:01.910 085 15834.32 495.93 52619.34 88888.00 2024-03-25 00:41:02.410 085 15834.25 495.86 52619.18 88888.00 2024-03-25 00:41:02.910 085 15834.17 495.77 52619.18 88888.00 2024-03-25 00:41:03.410 085 15834.09 495.70 52619.14 88888.00 2024-03-25 00:41:03.910 085 15834.05 495.66 52619.10 88888.00 2024-03-25 00:41:04.410 085 15834.05 495.59 52619.03 88888.00 2024-03-25 00:41:04.910 085 15834.05 495.53 52618.96 88888.00 2024-03-25 00:41:05.410 085 15834.02 495.50 52618.83 88888.00 2024-03-25 00:41:05.910 085 15833.98 495.47 52618.79 88888.00 2024-03-25 00:41:06.410 085 15833.91 495.43 52618.76 88888.00 2024-03-25 00:41:06.910 085 15833.90 495.42 52618.72 88888.00 2024-03-25 00:41:07.410 085 15833.91 495.37 52618.63 88888.00 2024-03-25 00:41:08.410 085 15833.87 495.30 52618.49 88888.00 2024-03-25 00:41:08.910 085 15833.81 495.24 52618.39 88888.00 2024-03-25 00:41:09.410 085 15833.79 495.17 52618.31 88888.00 2024-03-25 00:41:09.910 085 15833.86 495.11 52618.29 88888.00 2024-03-25 00:41:10.410 085 15833.81 495.06 52618.19 88888.00 2024-03-25 00:41:10.910 085 15833.75 495.02 52618.06 88888.00 2024-03-25 00:41:11.410 085 15833.82 494.97 52618.02 88888.00 2024-03-25 00:41:11.910 085 15833.82 494.95 52617.90 88888.00 2024-03-25 00:41:12.410 085 15833.83 494.96 52617.71 88888.00 2024-03-25 00:41:12.910 085 15833.83 494.90 52617.63 88888.00 2024-03-25 00:41:13.410 085 15833.84 494.88 52617.53 88888.00 2024-03-25 00:41:13.910 085 15833.82 494.81 52617.46 88888.00 2024-03-25 00:41:14.410 085 15833.89 494.80 52617.39 88888.00 2024-03-25 00:41:14.910 085 15833.87 494.79 52617.30 88888.00 2024-03-25 00:41:15.410 085 15833.84 494.74 52617.21 88888.00 2024-03-25 00:41:15.910 085 15833.86 494.72 52617.10 88888.00 2024-03-25 00:41:16.410 085 15833.89 494.67 52616.99 88888.00 2024-03-25 00:41:16.910 085 15833.90 494.58 52616.90 88888.00 2024-03-25 00:41:17.410 085 15833.95 494.54 52616.76 88888.00 2024-03-25 00:41:18.410 085 15833.99 494.56 52616.55 88888.00 2024-03-25 00:41:18.910 085 15834.06 494.55 52616.42 88888.00 2024-03-25 00:41:19.410 085 15834.10 494.54 52616.22 88888.00 2024-03-25 00:41:19.910 085 15834.15 494.54 52616.05 88888.00 2024-03-25 00:41:20.410 085 15834.18 494.53 52615.89 88888.00 2024-03-25 00:41:20.910 085 15834.22 494.50 52615.79 88888.00 2024-03-25 00:41:21.410 085 15834.28 494.50 52615.71 88888.00 2024-03-25 00:41:21.910 085 15834.34 494.54 52615.61 88888.00 2024-03-25 00:41:22.410 085 15834.37 494.53 52615.51 88888.00 2024-03-25 00:41:22.910 085 15834.37 494.46 52615.35 88888.00 2024-03-25 00:41:23.410 085 15834.44 494.37 52615.19 88888.00 2024-03-25 00:41:23.910 085 15834.54 494.38 52615.04 88888.00 2024-03-25 00:41:24.410 085 15834.61 494.41 52614.90 88888.00 2024-03-25 00:41:24.910 085 15834.62 494.39 52614.78 88888.00 2024-03-25 00:41:25.410 085 15834.69 494.40 52614.57 88888.00 2024-03-25 00:41:25.910 085 15834.79 494.46 52614.38 88888.00 2024-03-25 00:41:26.410 085 15834.78 494.45 52614.22 88888.00 2024-03-25 00:41:26.910 085 15834.80 494.45 52614.07 88888.00 2024-03-25 00:41:27.410 085 15834.89 494.46 52613.99 88888.00 2024-03-25 00:41:27.910 085 15834.97 494.50 52613.89 88888.00 2024-03-25 00:41:28.410 085 15834.98 494.50 52613.69 88888.00 2024-03-25 00:41:28.910 085 15835.00 494.46 52613.54 88888.00 2024-03-25 00:41:29.410 085 15835.05 494.49 52613.41 88888.00 2024-03-25 00:41:29.910 085 15835.16 494.55 52613.33 88888.00 2024-03-25 00:41:30.410 085 15835.23 494.58 52613.18 88888.00 2024-03-25 00:41:30.910 085 15835.27 494.64 52613.01 88888.00 2024-03-25 00:41:31.410 085 15835.33 494.63 52612.88 88888.00 2024-03-25 00:41:31.910 085 15835.36 494.61 52612.71 88888.00 2024-03-25 00:41:32.410 085 15835.49 494.59 52612.51 88888.00 2024-03-25 00:41:32.910 085 15835.56 494.62 52612.36 88888.00 2024-03-25 00:41:33.410 085 15835.62 494.63 52612.22 88888.00 2024-03-25 00:41:33.910 085 15835.70 494.70 52612.09 88888.00 2024-03-25 00:41:34.410 085 15835.78 494.70 52611.93 88888.00 2024-03-25 00:41:34.910 085 15835.87 494.70 52611.74 88888.00 2024-03-25 00:41:35.410 085 15835.94 494.72 52611.50 88888.00 2024-03-25 00:41:35.910 085 15836.04 494.76 52611.36 88888.00 2024-03-25 00:41:36.410 085 15836.09 494.80 52611.22 88888.00 2024-03-25 00:41:36.910 085 15836.17 494.78 52611.10 88888.00 2024-03-25 00:41:37.410 085 15836.30 494.79 52610.91 88888.00 2024-03-25 00:41:37.910 085 15836.44 494.79 52610.75 88888.00 2024-03-25 00:41:38.410 085 15836.58 494.81 52610.65 88888.00 2024-03-25 00:41:38.910 085 15836.66 494.85 52610.50 88888.00 2024-03-25 00:41:39.410 085 15836.73 494.91 52610.29 88888.00 2024-03-25 00:41:39.910 085 15836.82 494.96 52610.11 88888.00 2024-03-25 00:41:40.410 085 15836.99 494.98 52609.89 88888.00 2024-03-25 00:41:40.910 085 15837.13 494.99 52609.60 88888.00 2024-03-25 00:41:41.410 085 15837.18 495.02 52609.43 88888.00 2024-03-25 00:41:41.910 085 15837.33 495.06 52609.28 88888.00 2024-03-25 00:41:42.410 085 15837.45 495.10 52609.10 88888.00 2024-03-25 00:41:42.910 085 15837.55 495.13 52608.86 88888.00 2024-03-25 00:41:43.411 085 15837.70 495.15 52608.70 88888.00 2024-03-25 00:41:43.911 085 15837.89 495.17 52608.61 88888.00 2024-03-25 00:41:44.411 085 15838.07 495.21 52608.44 88888.00 2024-03-25 00:41:44.911 085 15838.22 495.24 52608.19 88888.00 2024-03-25 00:41:45.411 085 15838.35 495.27 52607.98 88888.00 2024-03-25 00:41:45.911 085 15838.54 495.31 52607.79 88888.00 2024-03-25 00:41:46.411 085 15838.72 495.33 52607.61 88888.00 2024-03-25 00:41:46.911 085 15838.83 495.43 52607.45 88888.00 2024-03-25 00:41:47.411 085 15839.01 495.47 52607.28 88888.00 2024-03-25 00:41:47.911 085 15839.21 495.47 52607.07 88888.00 2024-03-25 00:41:48.411 085 15839.39 495.50 52606.84 88888.00 2024-03-25 00:41:48.911 085 15839.60 495.52 52606.62 88888.00 2024-03-25 00:41:49.411 085 15839.74 495.58 52606.43 88888.00 2024-03-25 00:41:49.911 085 15839.87 495.63 52606.23 88888.00 2024-03-25 00:41:50.411 085 15840.04 495.66 52606.03 88888.00 2024-03-25 00:41:50.911 085 15840.23 495.67 52605.82 88888.00 2024-03-25 00:41:51.411 085 15840.40 495.70 52605.67 88888.00 2024-03-25 00:41:51.911 085 15840.56 495.73 52605.46 88888.00 2024-03-25 00:41:52.411 085 15840.74 495.75 52605.32 88888.00 2024-03-25 00:41:52.911 085 15840.92 495.77 52605.20 88888.00 2024-03-25 00:41:53.411 085 15841.14 495.82 52604.94 88888.00 2024-03-25 00:41:53.911 085 15841.36 495.90 52604.73 88888.00 2024-03-25 00:41:54.411 085 15841.46 495.94 52604.58 88888.00 2024-03-25 00:41:54.911 085 15841.60 495.99 52604.27 88888.00 2024-03-25 00:41:55.411 085 15841.75 496.02 52604.00 88888.00 2024-03-25 00:41:55.911 085 15841.87 496.05 52603.83 88888.00 2024-03-25 00:41:56.411 085 15842.03 496.10 52603.70 88888.00 2024-03-25 00:41:56.911 085 15842.16 496.17 52603.49 88888.00 2024-03-25 00:41:57.411 085 15842.40 496.19 52603.26 88888.00 2024-03-25 00:41:57.911 085 15842.54 496.27 52603.08 88888.00 2024-03-25 00:41:58.411 085 15842.74 496.30 52602.85 88888.00 2024-03-25 00:41:58.911 085 15842.94 496.35 52602.68 88888.00 2024-03-25 00:41:59.411 085 15843.11 496.40 52602.45 88888.00 2024-03-25 00:41:59.911 085 15843.24 496.44 52602.22 88888.00 2024-03-25 00:42:00.411 085 15843.47 496.46 52602.02 88888.00 2024-03-25 00:42:00.911 085 15843.65 496.49 52601.82 88888.00 2024-03-25 00:42:01.411 085 15843.79 496.53 52601.67 88888.00 2024-03-25 00:42:01.911 085 15844.00 496.58 52601.48 88888.00 2024-03-25 00:42:02.411 085 15844.18 496.62 52601.29 88888.00 2024-03-25 00:42:02.911 085 15844.37 496.66 52601.04 88888.00 2024-03-25 00:42:03.411 085 15844.57 496.73 52600.85 88888.00 2024-03-25 00:42:03.911 085 15844.74 496.80 52600.68 88888.00 2024-03-25 00:42:04.411 085 15844.94 496.89 52600.45 88888.00 2024-03-25 00:42:04.911 085 15845.09 496.94 52600.25 88888.00 2024-03-25 00:42:05.411 085 15845.27 496.97 52600.10 88888.00 2024-03-25 00:42:05.911 085 15845.44 497.01 52599.90 88888.00 2024-03-25 00:42:06.411 085 15845.64 497.07 52599.75 88888.00 2024-03-25 00:42:06.911 085 15845.74 497.17 52599.59 88888.00 2024-03-25 00:42:07.411 085 15845.91 497.20 52599.37 88888.00 2024-03-25 00:42:07.911 085 15846.10 497.24 52599.18 88888.00 2024-03-25 00:42:08.411 085 15846.28 497.32 52599.01 88888.00 2024-03-25 00:42:08.911 085 15846.44 497.41 52598.82 88888.00 2024-03-25 00:42:10.411 085 15846.99 497.57 52598.25 88888.00 2024-03-25 00:42:10.911 085 15847.16 497.65 52598.02 88888.00 2024-03-25 00:42:11.411 085 15847.34 497.73 52597.86 88888.00 2024-03-25 00:42:11.911 085 15847.49 497.82 52597.68 88888.00 2024-03-25 00:42:12.411 085 15847.64 497.92 52597.49 88888.00 2024-03-25 00:42:12.911 085 15847.82 498.00 52597.38 88888.00 2024-03-25 00:42:13.411 085 15847.99 498.09 52597.19 88888.00 2024-03-25 00:42:13.911 085 15848.12 498.15 52596.99 88888.00 2024-03-25 00:42:14.411 085 15848.26 498.18 52596.86 88888.00 2024-03-25 00:42:14.911 085 15848.39 498.22 52596.65 88888.00 2024-03-25 00:42:15.411 085 15848.57 498.28 52596.50 88888.00 2024-03-25 00:42:15.911 085 15848.73 498.42 52596.34 88888.00 2024-03-25 00:42:16.411 085 15848.90 498.51 52596.18 88888.00 2024-03-25 00:42:16.911 085 15849.08 498.58 52596.03 88888.00 2024-03-25 00:42:17.411 085 15849.21 498.62 52595.85 88888.00 2024-03-25 00:42:17.911 085 15849.35 498.68 52595.72 88888.00 2024-03-25 00:42:18.411 085 15849.54 498.74 52595.56 88888.00 2024-03-25 00:42:18.911 085 15849.66 498.82 52595.39 88888.00 2024-03-25 00:42:19.911 085 15850.00 499.06 52595.09 88888.00 2024-03-25 00:42:20.411 085 15850.15 499.12 52594.98 88888.00 2024-03-25 00:42:20.911 085 15850.28 499.21 52594.74 88888.00 2024-03-25 00:42:21.411 085 15850.43 499.30 52594.58 88888.00 2024-03-25 00:42:21.911 085 15850.63 499.39 52594.47 88888.00 2024-03-25 00:42:22.411 085 15850.82 499.47 52594.32 88888.00 2024-03-25 00:42:22.911 085 15850.98 499.55 52594.22 88888.00 2024-03-25 00:42:23.411 085 15851.13 499.60 52593.96 88888.00 2024-03-25 00:42:23.911 085 15851.26 499.69 52593.74 88888.00 2024-03-25 00:42:24.411 085 15851.44 499.79 52593.62 88888.00 2024-03-25 00:42:24.911 085 15851.63 499.82 52593.47 88888.00 2024-03-25 00:42:25.411 085 15851.80 499.86 52593.31 88888.00 2024-03-25 00:42:25.911 085 15851.98 499.94 52593.20 88888.00 2024-03-25 00:42:26.411 085 15852.14 500.05 52593.05 88888.00 2024-03-25 00:42:26.911 085 15852.32 500.12 52592.92 88888.00 2024-03-25 00:42:27.411 085 15852.47 500.16 52592.84 88888.00 2024-03-25 00:42:27.911 085 15852.62 500.24 52592.71 88888.00 2024-03-25 00:42:28.411 085 15852.77 500.33 52592.55 88888.00 2024-03-25 00:42:28.911 085 15852.99 500.46 52592.37 88888.00 2024-03-25 00:42:29.911 085 15853.39 500.63 52592.09 88888.00 2024-03-25 00:42:30.411 085 15853.58 500.69 52591.94 88888.00 2024-03-25 00:42:30.911 085 15853.75 500.77 52591.73 88888.00 2024-03-25 00:42:31.411 085 15853.97 500.86 52591.60 88888.00 2024-03-25 00:42:31.911 085 15854.15 500.88 52591.46 88888.00 2024-03-25 00:42:32.411 085 15854.35 500.94 52591.35 88888.00 2024-03-25 00:42:32.911 085 15854.53 501.02 52591.19 88888.00 2024-03-25 00:42:33.411 085 15854.73 501.13 52591.08 88888.00 2024-03-25 00:42:33.911 085 15854.90 501.22 52590.92 88888.00 2024-03-25 00:42:34.411 085 15855.09 501.28 52590.79 88888.00 2024-03-25 00:42:34.911 085 15855.27 501.30 52590.69 88888.00 2024-03-25 00:42:35.411 085 15855.50 501.39 52590.60 88888.00 2024-03-25 00:42:35.911 085 15855.74 501.48 52590.43 88888.00 2024-03-25 00:42:36.411 085 15855.90 501.56 52590.30 88888.00 2024-03-25 00:42:36.911 085 15856.12 501.61 52590.18 88888.00 2024-03-25 00:42:37.911 085 15856.53 501.80 52589.89 88888.00 2024-03-25 00:42:38.411 085 15856.75 501.90 52589.78 88888.00 2024-03-25 00:42:38.911 085 15856.95 501.99 52589.72 88888.00 2024-03-25 00:42:39.411 085 15857.17 502.08 52589.61 88888.00 2024-03-25 00:42:39.911 085 15857.32 502.11 52589.53 88888.00 2024-03-25 00:42:40.411 085 15857.56 502.19 52589.43 88888.00 2024-03-25 00:42:40.911 085 15857.79 502.33 52589.33 88888.00 2024-03-25 00:42:41.411 085 15858.02 502.42 52589.28 88888.00 2024-03-25 00:42:41.911 085 15858.22 502.50 52589.16 88888.00 2024-03-25 00:42:42.411 085 15858.34 502.59 52589.07 88888.00 2024-03-25 00:42:42.911 085 15858.51 502.63 52589.00 88888.00 2024-03-25 00:42:43.411 085 15858.73 502.75 52588.90 88888.00 2024-03-25 00:42:43.911 085 15858.96 502.87 52588.83 88888.00 2024-03-25 00:42:44.411 085 15859.10 502.94 52588.70 88888.00 2024-03-25 00:42:44.911 085 15859.30 503.01 52588.54 88888.00 2024-03-25 00:42:45.411 085 15859.46 503.06 52588.45 88888.00 2024-03-25 00:42:45.911 085 15859.67 503.13 52588.37 88888.00 2024-03-25 00:42:46.411 085 15859.83 503.26 52588.33 88888.00 2024-03-25 00:42:46.911 085 15860.01 503.35 52588.26 88888.00 2024-03-25 00:42:47.911 085 15860.33 503.51 52588.10 88888.00 2024-03-25 00:42:48.411 085 15860.54 503.60 52588.07 88888.00 2024-03-25 00:42:48.911 085 15860.71 503.70 52587.97 88888.00 2024-03-25 00:42:49.411 085 15860.87 503.79 52587.87 88888.00 2024-03-25 00:42:49.911 085 15861.04 503.88 52587.73 88888.00 2024-03-25 00:42:50.411 085 15861.21 503.97 52587.75 88888.00 2024-03-25 00:42:50.911 085 15861.40 504.06 52587.72 88888.00 2024-03-25 00:42:51.411 085 15861.54 504.17 52587.63 88888.00 2024-03-25 00:42:51.911 085 15861.69 504.22 52587.54 88888.00 2024-03-25 00:42:52.411 085 15861.86 504.33 52587.50 88888.00 2024-03-25 00:42:52.911 085 15862.03 504.40 52587.47 88888.00 2024-03-25 00:42:53.411 085 15862.20 504.47 52587.41 88888.00 2024-03-25 00:42:53.911 085 15862.36 504.60 52587.39 88888.00 2024-03-25 00:42:54.411 085 15862.55 504.70 52587.26 88888.00 2024-03-25 00:42:54.911 085 15862.82 504.81 52587.18 88888.00 2024-03-25 00:42:55.411 085 15862.99 504.94 52587.16 88888.00 2024-03-25 00:42:55.911 085 15863.17 505.01 52587.11 88888.00 2024-03-25 00:42:56.411 085 15863.36 505.08 52587.08 88888.00 2024-03-25 00:42:56.911 085 15863.50 505.18 52587.05 88888.00 2024-03-25 00:42:57.911 085 15863.89 505.33 52586.97 88888.00 2024-03-25 00:42:58.411 085 15864.10 505.41 52586.91 88888.00 2024-03-25 00:42:58.911 085 15864.26 505.53 52586.78 88888.00 2024-03-25 00:42:59.411 085 15864.36 505.65 52586.72 88888.00 2024-03-25 00:42:59.911 085 15864.61 505.76 52586.65 88888.00 2024-03-25 00:43:00.411 085 15864.87 505.84 52586.62 88888.00 2024-03-25 00:43:00.911 085 15865.02 505.89 52586.58 88888.00 2024-03-25 00:43:01.411 085 15865.21 505.98 52586.52 88888.00 2024-03-25 00:43:01.911 085 15865.38 506.03 52586.48 88888.00 2024-03-25 00:43:02.411 085 15865.58 506.11 52586.49 88888.00 2024-03-25 00:43:02.911 085 15865.80 506.19 52586.44 88888.00 2024-03-25 00:43:03.411 085 15866.02 506.30 52586.35 88888.00 2024-03-25 00:43:03.911 085 15866.19 506.37 52586.25 88888.00 2024-03-25 00:43:04.411 085 15866.33 506.43 52586.21 88888.00 2024-03-25 00:43:04.911 085 15866.52 506.49 52586.21 88888.00 2024-03-25 00:43:05.411 085 15866.71 506.59 52586.14 88888.00 2024-03-25 00:43:05.911 085 15866.86 506.67 52586.07 88888.00 2024-03-25 00:43:06.411 085 15867.00 506.75 52585.92 88888.00 2024-03-25 00:43:06.911 085 15867.20 506.82 52585.89 88888.00 2024-03-25 00:43:07.411 085 15867.45 506.89 52585.88 88888.00 2024-03-25 00:43:07.911 085 15867.60 506.98 52585.83 88888.00 2024-03-25 00:43:08.411 085 15867.80 507.06 52585.86 88888.00 2024-03-25 00:43:08.911 085 15867.93 507.16 52585.81 88888.00 2024-03-25 00:43:09.411 085 15868.11 507.28 52585.83 88888.00 2024-03-25 00:43:09.911 085 15868.29 507.38 52585.81 88888.00 2024-03-25 00:43:10.411 085 15868.51 507.45 52585.76 88888.00 2024-03-25 00:43:10.911 085 15868.74 507.52 52585.71 88888.00 2024-03-25 00:43:11.411 085 15868.94 507.63 52585.63 88888.00 2024-03-25 00:43:11.911 085 15869.13 507.73 52585.63 88888.00 2024-03-25 00:43:12.411 085 15869.26 507.79 52585.63 88888.00 2024-03-25 00:43:12.911 085 15869.48 507.90 52585.60 88888.00 2024-03-25 00:43:13.411 085 15869.67 507.97 52585.55 88888.00 2024-03-25 00:43:13.911 085 15869.86 508.01 52585.56 88888.00 2024-03-25 00:43:14.411 085 15870.03 508.09 52585.57 88888.00 2024-03-25 00:43:14.911 085 15870.21 508.15 52585.57 88888.00 2024-03-25 00:43:15.411 085 15870.43 508.24 52585.56 88888.00 2024-03-25 00:43:15.911 085 15870.58 508.35 52585.54 88888.00 2024-03-25 00:43:16.411 085 15870.75 508.46 52585.51 88888.00 2024-03-25 00:43:16.911 085 15870.94 508.54 52585.55 88888.00 2024-03-25 00:43:17.411 085 15871.12 508.65 52585.56 88888.00 2024-03-25 00:43:17.911 085 15871.25 508.70 52585.57 88888.00 2024-03-25 00:43:18.411 085 15871.48 508.80 52585.61 88888.00 2024-03-25 00:43:18.911 085 15871.66 508.91 52585.64 88888.00 2024-03-25 00:43:19.411 085 15871.84 509.02 52585.65 88888.00 2024-03-25 00:43:19.911 085 15872.04 509.09 52585.71 88888.00 2024-03-25 00:43:20.411 085 15872.21 509.17 52585.73 88888.00 2024-03-25 00:43:20.911 085 15872.34 509.24 52585.77 88888.00 2024-03-25 00:43:21.411 085 15872.44 509.36 52585.79 88888.00 2024-03-25 00:43:21.911 085 15872.56 509.47 52585.75 88888.00 2024-03-25 00:43:22.411 085 15872.75 509.51 52585.83 88888.00 2024-03-25 00:43:22.911 085 15872.94 509.60 52585.89 88888.00 2024-03-25 00:43:23.411 085 15873.14 509.68 52585.97 88888.00 2024-03-25 00:43:23.911 085 15873.26 509.75 52586.01 88888.00 2024-03-25 00:43:24.411 085 15873.39 509.79 52586.10 88888.00 2024-03-25 00:43:24.911 085 15873.56 509.86 52586.14 88888.00 2024-03-25 00:43:25.411 085 15873.67 509.97 52586.19 88888.00 2024-03-25 00:43:25.911 085 15873.80 510.04 52586.26 88888.00 2024-03-25 00:43:26.411 085 15873.92 510.11 52586.36 88888.00 2024-03-25 00:43:26.911 085 15874.09 510.18 52586.41 88888.00 2024-03-25 00:43:27.411 085 15874.16 510.28 52586.44 88888.00 2024-03-25 00:43:27.911 085 15874.32 510.35 52586.49 88888.00 2024-03-25 00:43:28.411 085 15874.41 510.42 52586.56 88888.00 2024-03-25 00:43:28.911 085 15874.50 510.47 52586.64 88888.00 2024-03-25 00:43:29.411 085 15874.66 510.49 52586.75 88888.00 2024-03-25 00:43:29.911 085 15874.73 510.56 52586.85 88888.00 2024-03-25 00:43:30.411 085 15874.85 510.64 52586.98 88888.00 2024-03-25 00:43:30.911 085 15874.92 510.68 52587.07 88888.00 2024-03-25 00:43:31.411 085 15875.01 510.73 52587.13 88888.00 2024-03-25 00:43:31.911 085 15875.04 510.78 52587.13 88888.00 2024-03-25 00:43:32.411 085 15875.13 510.80 52587.24 88888.00 2024-03-25 00:43:32.911 085 15875.21 510.91 52587.35 88888.00 2024-03-25 00:43:33.411 085 15875.29 511.00 52587.44 88888.00 2024-03-25 00:43:33.911 085 15875.39 511.07 52587.54 88888.00 2024-03-25 00:43:34.411 085 15875.46 511.16 52587.60 88888.00 2024-03-25 00:43:34.911 085 15875.56 511.23 52587.65 88888.00 2024-03-25 00:43:35.411 085 15875.64 511.26 52587.79 88888.00 2024-03-25 00:43:35.911 085 15875.72 511.29 52587.89 88888.00 2024-03-25 00:43:36.411 085 15875.75 511.32 52587.98 88888.00 2024-03-25 00:43:36.911 085 15875.82 511.38 52588.11 88888.00 2024-03-25 00:43:37.411 085 15875.83 511.43 52588.19 88888.00 2024-03-25 00:43:37.911 085 15875.82 511.43 52588.31 88888.00 2024-03-25 00:43:38.411 085 15875.87 511.50 52588.46 88888.00 2024-03-25 00:43:38.911 085 15875.93 511.51 52588.50 88888.00 2024-03-25 00:43:39.411 085 15875.99 511.55 52588.53 88888.00 2024-03-25 00:43:39.911 085 15876.00 511.60 52588.73 88888.00 2024-03-25 00:43:40.411 085 15876.08 511.64 52588.83 88888.00 2024-03-25 00:43:40.911 085 15876.09 511.69 52588.94 88888.00 2024-03-25 00:43:41.411 085 15876.10 511.74 52589.12 88888.00 2024-03-25 00:43:41.911 085 15876.10 511.78 52589.23 88888.00 2024-03-25 00:43:42.411 085 15876.12 511.83 52589.28 88888.00 2024-03-25 00:43:42.911 085 15876.17 511.86 52589.34 88888.00 2024-03-25 00:43:43.411 085 15876.14 511.85 52589.43 88888.00 2024-03-25 00:43:43.911 085 15876.20 511.90 52589.55 88888.00 2024-03-25 00:43:44.411 085 15876.22 511.91 52589.68 88888.00 2024-03-25 00:43:44.911 085 15876.26 511.92 52589.82 88888.00 2024-03-25 00:43:45.411 085 15876.26 511.96 52589.96 88888.00 2024-03-25 00:43:45.911 085 15876.27 511.99 52590.11 88888.00 2024-03-25 00:43:46.411 085 15876.29 511.99 52590.17 88888.00 2024-03-25 00:43:46.911 085 15876.31 512.04 52590.23 88888.00 2024-03-25 00:43:47.411 085 15876.33 512.03 52590.24 88888.00 2024-03-25 00:43:47.911 085 15876.36 512.05 52590.34 88888.00 2024-03-25 00:43:48.411 085 15876.38 512.07 52590.50 88888.00 2024-03-25 00:43:48.911 085 15876.37 512.09 52590.59 88888.00 2024-03-25 00:43:49.411 085 15876.41 512.07 52590.70 88888.00 2024-03-25 00:43:49.911 085 15876.42 512.07 52590.77 88888.00 2024-03-25 00:43:50.411 085 15876.45 512.12 52590.84 88888.00 2024-03-25 00:43:50.911 085 15876.46 512.16 52590.96 88888.00 2024-03-25 00:43:51.411 085 15876.49 512.15 52591.13 88888.00 2024-03-25 00:43:51.911 085 15876.55 512.18 52591.28 88888.00 2024-03-25 00:43:52.411 085 15876.51 512.21 52591.41 88888.00 2024-03-25 00:43:52.911 085 15876.49 512.21 52591.52 88888.00 2024-03-25 00:43:53.411 085 15876.48 512.19 52591.63 88888.00 2024-03-25 00:43:53.911 085 15876.48 512.20 52591.72 88888.00 2024-03-25 00:43:54.411 085 15876.55 512.18 52591.81 88888.00 2024-03-25 00:43:54.911 085 15876.60 512.19 52591.93 88888.00 2024-03-25 00:43:55.411 085 15876.64 512.20 52592.02 88888.00 2024-03-25 00:43:55.911 085 15876.65 512.20 52592.17 88888.00 2024-03-25 00:43:56.411 085 15876.66 512.20 52592.28 88888.00 2024-03-25 00:43:56.911 085 15876.66 512.22 52592.38 88888.00 2024-03-25 00:43:57.411 085 15876.65 512.21 52592.46 88888.00 2024-03-25 00:43:57.911 085 15876.72 512.19 52592.60 88888.00 2024-03-25 00:43:58.411 085 15876.73 512.22 52592.71 88888.00 2024-03-25 00:43:58.911 085 15876.74 512.24 52592.84 88888.00 2024-03-25 00:43:59.411 085 15876.75 512.20 52593.02 88888.00 2024-03-25 00:43:59.911 085 15876.79 512.22 52593.20 88888.00 2024-03-25 00:44:00.411 085 15876.78 512.26 52593.38 88888.00 2024-03-25 00:44:00.911 085 15876.77 512.24 52593.45 88888.00 2024-03-25 00:44:01.411 085 15876.78 512.22 52593.56 88888.00 2024-03-25 00:44:01.911 085 15876.81 512.25 52593.67 88888.00 2024-03-25 00:44:02.411 085 15876.85 512.22 52593.82 88888.00 2024-03-25 00:44:02.911 085 15876.85 512.26 52593.96 88888.00 2024-03-25 00:44:03.411 085 15876.88 512.26 52594.06 88888.00 2024-03-25 00:44:03.911 085 15876.92 512.29 52594.21 88888.00 2024-03-25 00:44:04.411 085 15876.90 512.25 52594.37 88888.00 2024-03-25 00:44:04.911 085 15876.86 512.19 52594.46 88888.00 2024-03-25 00:44:05.411 085 15876.92 512.19 52594.62 88888.00 2024-03-25 00:44:05.911 085 15876.93 512.20 52594.80 88888.00 2024-03-25 00:44:06.411 085 15876.99 512.20 52594.99 88888.00 2024-03-25 00:44:06.911 085 15877.01 512.19 52595.17 88888.00 2024-03-25 00:44:07.411 085 15876.96 512.19 52595.35 88888.00 2024-03-25 00:44:07.911 085 15876.94 512.19 52595.49 88888.00 2024-03-25 00:44:08.411 085 15876.94 512.22 52595.54 88888.00 2024-03-25 00:44:08.911 085 15876.94 512.19 52595.71 88888.00 2024-03-25 00:44:09.411 085 15876.92 512.18 52595.88 88888.00 2024-03-25 00:44:09.911 085 15876.95 512.15 52596.02 88888.00 2024-03-25 00:44:10.411 085 15876.91 512.15 52596.15 88888.00 2024-03-25 00:44:10.911 085 15876.85 512.15 52596.27 88888.00 2024-03-25 00:44:11.411 085 15876.81 512.16 52596.39 88888.00 2024-03-25 00:44:11.911 085 15876.73 512.17 52596.56 88888.00 2024-03-25 00:44:12.411 085 15876.70 512.20 52596.69 88888.00 2024-03-25 00:44:12.911 085 15876.66 512.15 52596.90 88888.00 2024-03-25 00:44:13.411 085 15876.63 512.12 52597.09 88888.00 2024-03-25 00:44:13.911 085 15876.59 512.13 52597.28 88888.00 2024-03-25 00:44:14.411 085 15876.54 512.09 52597.48 88888.00 2024-03-25 00:44:14.911 085 15876.48 512.03 52597.60 88888.00 2024-03-25 00:44:15.411 085 15876.42 512.05 52597.77 88888.00 2024-03-25 00:44:15.911 085 15876.30 512.05 52597.95 88888.00 2024-03-25 00:44:16.411 085 15876.21 512.08 52598.15 88888.00 2024-03-25 00:44:16.911 085 15876.17 512.01 52598.29 88888.00 2024-03-25 00:44:17.411 085 15876.13 511.98 52598.42 88888.00 2024-03-25 00:44:17.911 085 15876.04 512.02 52598.56 88888.00 2024-03-25 00:44:18.411 085 15875.92 512.00 52598.74 88888.00 2024-03-25 00:44:18.911 085 15875.85 511.96 52598.97 88888.00 2024-03-25 00:44:19.411 085 15875.82 511.95 52599.16 88888.00 2024-03-25 00:44:19.911 085 15875.72 511.95 52599.36 88888.00 2024-03-25 00:44:20.411 085 15875.56 511.91 52599.56 88888.00 2024-03-25 00:44:21.411 085 15875.40 511.83 52599.89 88888.00 2024-03-25 00:44:21.911 085 15875.23 511.86 52600.09 88888.00 2024-03-25 00:44:22.411 085 15875.16 511.85 52600.25 88888.00 2024-03-25 00:44:22.911 085 15875.05 511.82 52600.41 88888.00 2024-03-25 00:44:23.411 085 15874.94 511.79 52600.56 88888.00 2024-03-25 00:44:23.911 085 15874.84 511.73 52600.71 88888.00 2024-03-25 00:44:24.411 085 15874.69 511.73 52600.82 88888.00 2024-03-25 00:44:24.911 085 15874.55 511.72 52601.00 88888.00 2024-03-25 00:44:25.411 085 15874.37 511.69 52601.18 88888.00 2024-03-25 00:44:25.911 085 15874.23 511.68 52601.30 88888.00 2024-03-25 00:44:26.411 085 15874.11 511.65 52601.46 88888.00 2024-03-25 00:44:26.911 085 15873.94 511.60 52601.69 88888.00 2024-03-25 00:44:27.411 085 15873.77 511.55 52601.87 88888.00 2024-03-25 00:44:27.911 085 15873.67 511.53 52602.03 88888.00 2024-03-25 00:44:28.411 085 15873.55 511.49 52602.29 88888.00 2024-03-25 00:44:28.911 085 15873.43 511.44 52602.42 88888.00 2024-03-25 00:44:29.411 085 15873.30 511.39 52602.55 88888.00 2024-03-25 00:44:29.911 085 15873.14 511.39 52602.71 88888.00 2024-03-25 00:44:30.411 085 15872.98 511.34 52602.81 88888.00 2024-03-25 00:44:30.911 085 15872.79 511.30 52602.98 88888.00 2024-03-25 00:44:31.411 085 15872.63 511.22 52603.15 88888.00 2024-03-25 00:44:31.911 085 15872.52 511.14 52603.28 88888.00 2024-03-25 00:44:32.411 085 15872.40 511.08 52603.50 88888.00 2024-03-25 00:44:32.911 085 15872.26 511.01 52603.67 88888.00 2024-03-25 00:44:33.411 085 15872.16 511.03 52603.81 88888.00 2024-03-25 00:44:33.911 085 15871.99 510.99 52603.92 88888.00 2024-03-25 00:44:34.411 085 15871.83 510.92 52604.10 88888.00 2024-03-25 00:44:34.911 085 15871.71 510.89 52604.26 88888.00 2024-03-25 00:44:35.411 085 15871.58 510.87 52604.40 88888.00 2024-03-25 00:44:35.911 085 15871.45 510.81 52604.49 88888.00 2024-03-25 00:44:36.411 085 15871.30 510.77 52604.65 88888.00 2024-03-25 00:44:36.911 085 15871.16 510.73 52604.82 88888.00 2024-03-25 00:44:37.411 085 15871.06 510.64 52604.94 88888.00 2024-03-25 00:44:37.911 085 15870.93 510.57 52605.10 88888.00 2024-03-25 00:44:38.411 085 15870.77 510.52 52605.24 88888.00 2024-03-25 00:44:38.911 085 15870.66 510.44 52605.37 88888.00 2024-03-25 00:44:39.411 085 15870.50 510.38 52605.46 88888.00 2024-03-25 00:44:39.911 085 15870.39 510.32 52605.59 88888.00 2024-03-25 00:44:40.411 085 15870.24 510.29 52605.76 88888.00 2024-03-25 00:44:40.911 085 15870.07 510.25 52605.87 88888.00 2024-03-25 00:44:41.411 085 15869.96 510.17 52606.04 88888.00 2024-03-25 00:44:41.911 085 15869.83 510.08 52606.25 88888.00 2024-03-25 00:44:42.411 085 15869.69 510.02 52606.40 88888.00 2024-03-25 00:44:42.911 085 15869.59 509.96 52606.55 88888.00 2024-03-25 00:44:43.411 085 15869.48 509.92 52606.70 88888.00 2024-03-25 00:44:43.911 085 15869.35 509.84 52606.84 88888.00 2024-03-25 00:44:44.411 085 15869.23 509.77 52606.95 88888.00 2024-03-25 00:44:44.911 085 15869.14 509.69 52607.12 88888.00 2024-03-25 00:44:45.411 085 15868.99 509.62 52607.26 88888.00 2024-03-25 00:44:45.911 085 15868.85 509.53 52607.40 88888.00 2024-03-25 00:44:46.411 085 15868.71 509.51 52607.54 88888.00 2024-03-25 00:44:46.911 085 15868.63 509.50 52607.68 88888.00 2024-03-25 00:44:47.411 085 15868.52 509.48 52607.86 88888.00 2024-03-25 00:44:47.911 085 15868.37 509.44 52607.98 88888.00 2024-03-25 00:44:48.411 085 15868.25 509.37 52608.14 88888.00 2024-03-25 00:44:48.911 085 15868.07 509.33 52608.29 88888.00 2024-03-25 00:44:49.411 085 15867.87 509.32 52608.51 88888.00 2024-03-25 00:44:49.911 085 15867.72 509.26 52608.71 88888.00 2024-03-25 00:44:50.411 085 15867.64 509.17 52608.80 88888.00 2024-03-25 00:44:50.911 085 15867.53 509.13 52608.92 88888.00 2024-03-25 00:44:51.411 085 15867.33 509.06 52609.08 88888.00 2024-03-25 00:44:51.911 085 15867.16 508.99 52609.27 88888.00 2024-03-25 00:44:52.411 085 15867.00 508.97 52609.42 88888.00 2024-03-25 00:44:52.911 085 15866.87 508.87 52609.58 88888.00 2024-03-25 00:44:53.411 085 15866.77 508.80 52609.67 88888.00 2024-03-25 00:44:53.911 085 15866.57 508.81 52609.85 88888.00 2024-03-25 00:44:54.411 085 15866.42 508.76 52609.99 88888.00 2024-03-25 00:44:54.911 085 15866.23 508.67 52610.13 88888.00 2024-03-25 00:44:55.411 085 15866.07 508.62 52610.29 88888.00 2024-03-25 00:44:55.911 085 15865.90 508.54 52610.50 88888.00 2024-03-25 00:44:56.411 085 15865.73 508.46 52610.67 88888.00 2024-03-25 00:44:56.911 085 15865.55 508.44 52610.88 88888.00 2024-03-25 00:44:57.411 085 15865.35 508.37 52611.04 88888.00 2024-03-25 00:44:57.911 085 15865.16 508.29 52611.15 88888.00 2024-03-25 00:44:58.411 085 15864.92 508.20 52611.36 88888.00 2024-03-25 00:44:58.911 085 15864.69 508.15 52611.49 88888.00 2024-03-25 00:44:59.411 085 15864.51 508.14 52611.59 88888.00 2024-03-25 00:44:59.911 085 15864.29 508.07 52611.70 88888.00 2024-03-25 00:45:00.411 085 15864.15 507.98 52611.80 88888.00 2024-03-25 00:45:00.911 085 15863.97 507.88 52611.95 88888.00 2024-03-25 00:45:01.411 085 15863.73 507.85 52612.11 88888.00 2024-03-25 00:45:01.911 085 15863.52 507.81 52612.21 88888.00 2024-03-25 00:45:03.411 085 15862.95 507.58 52612.59 88888.00 2024-03-25 00:45:03.911 085 15862.76 507.52 52612.77 88888.00 2024-03-25 00:45:04.411 085 15862.52 507.45 52612.90 88888.00 2024-03-25 00:45:04.911 085 15862.27 507.45 52613.06 88888.00 2024-03-25 00:45:05.411 085 15862.10 507.38 52613.15 88888.00 2024-03-25 00:45:05.911 085 15861.93 507.32 52613.22 88888.00 2024-03-25 00:45:06.411 085 15861.71 507.24 52613.30 88888.00 2024-03-25 00:45:06.911 085 15861.50 507.16 52613.42 88888.00 2024-03-25 00:45:07.411 085 15861.31 507.11 52613.48 88888.00 2024-03-25 00:45:07.911 085 15861.10 507.07 52613.53 88888.00 2024-03-25 00:45:08.411 085 15860.85 506.99 52613.60 88888.00 2024-03-25 00:45:08.911 085 15860.65 506.95 52613.71 88888.00 2024-03-25 00:45:09.411 085 15860.47 506.90 52613.80 88888.00 2024-03-25 00:45:09.911 085 15860.27 506.82 52613.88 88888.00 2024-03-25 00:45:10.411 085 15860.08 506.74 52613.99 88888.00 2024-03-25 00:45:10.911 085 15859.91 506.69 52614.15 88888.00 2024-03-25 00:45:11.411 085 15859.70 506.63 52614.24 88888.00 2024-03-25 00:45:11.911 085 15859.46 506.55 52614.28 88888.00 2024-03-25 00:45:12.911 085 15859.05 506.38 52614.35 88888.00 2024-03-25 00:45:13.411 085 15858.83 506.28 52614.43 88888.00 2024-03-25 00:45:13.911 085 15858.72 506.23 52614.52 88888.00 2024-03-25 00:45:14.411 085 15858.54 506.16 52614.52 88888.00 2024-03-25 00:45:14.911 085 15858.34 506.08 52614.49 88888.00 2024-03-25 00:45:15.411 085 15858.12 505.99 52614.57 88888.00 2024-03-25 00:45:15.911 085 15857.88 505.91 52614.67 88888.00 2024-03-25 00:45:16.411 085 15857.74 505.82 52614.67 88888.00 2024-03-25 00:45:16.911 085 15857.58 505.78 52614.76 88888.00 2024-03-25 00:45:17.411 085 15857.41 505.70 52614.83 88888.00 2024-03-25 00:45:17.911 085 15857.24 505.60 52614.93 88888.00 2024-03-25 00:45:18.411 085 15857.07 505.58 52615.03 88888.00 2024-03-25 00:45:18.911 085 15856.90 505.51 52615.05 88888.00 2024-03-25 00:45:19.411 085 15856.75 505.43 52615.07 88888.00 2024-03-25 00:45:19.911 085 15856.60 505.31 52615.07 88888.00 2024-03-25 00:45:20.411 085 15856.43 505.24 52615.08 88888.00 2024-03-25 00:45:20.911 085 15856.22 505.16 52615.11 88888.00 2024-03-25 00:45:21.411 085 15856.05 505.12 52615.12 88888.00 2024-03-25 00:45:21.911 085 15855.94 505.04 52615.08 88888.00 2024-03-25 00:45:22.411 085 15855.79 504.98 52615.09 88888.00 2024-03-25 00:45:22.911 085 15855.65 504.85 52615.09 88888.00 2024-03-25 00:45:23.411 085 15855.52 504.78 52615.11 88888.00 2024-03-25 00:45:23.911 085 15855.35 504.74 52615.18 88888.00 2024-03-25 00:45:24.411 085 15855.27 504.69 52615.20 88888.00 2024-03-25 00:45:24.911 085 15855.13 504.60 52615.21 88888.00 2024-03-25 00:45:25.411 085 15854.94 504.49 52615.25 88888.00 2024-03-25 00:45:25.911 085 15854.82 504.46 52615.32 88888.00 2024-03-25 00:45:26.411 085 15854.72 504.39 52615.29 88888.00 2024-03-25 00:45:26.911 085 15854.61 504.30 52615.30 88888.00 2024-03-25 00:45:27.411 085 15854.52 504.24 52615.35 88888.00 2024-03-25 00:45:27.911 085 15854.36 504.21 52615.31 88888.00 2024-03-25 00:45:28.411 085 15854.21 504.16 52615.27 88888.00 2024-03-25 00:45:28.911 085 15854.12 504.14 52615.30 88888.00 2024-03-25 00:45:29.411 085 15853.99 504.06 52615.25 88888.00 2024-03-25 00:45:29.911 085 15853.88 503.98 52615.23 88888.00 2024-03-25 00:45:30.411 085 15853.70 503.94 52615.22 88888.00 2024-03-25 00:45:30.911 085 15853.53 503.91 52615.18 88888.00 2024-03-25 00:45:31.411 085 15853.45 503.88 52615.20 88888.00 2024-03-25 00:45:31.911 085 15853.34 503.83 52615.28 88888.00 2024-03-25 00:45:32.411 085 15853.26 503.81 52615.34 88888.00 2024-03-25 00:45:32.911 085 15853.16 503.74 52615.35 88888.00 2024-03-25 00:45:33.411 085 15853.05 503.71 52615.39 88888.00 2024-03-25 00:45:33.911 085 15852.92 503.68 52615.39 88888.00 2024-03-25 00:45:34.411 085 15852.77 503.68 52615.38 88888.00 2024-03-25 00:45:34.911 085 15852.65 503.63 52615.35 88888.00 2024-03-25 00:45:35.411 085 15852.55 503.61 52615.34 88888.00 2024-03-25 00:45:35.911 085 15852.42 503.63 52615.35 88888.00 2024-03-25 00:45:36.411 085 15852.32 503.56 52615.30 88888.00 2024-03-25 00:45:36.911 085 15852.21 503.49 52615.24 88888.00 2024-03-25 00:45:37.411 085 15852.10 503.44 52615.27 88888.00 2024-03-25 00:45:37.911 085 15852.00 503.39 52615.23 88888.00 2024-03-25 00:45:38.411 085 15851.88 503.37 52615.22 88888.00 2024-03-25 00:45:38.911 085 15851.74 503.39 52615.22 88888.00 2024-03-25 00:45:39.411 085 15851.64 503.37 52615.22 88888.00 2024-03-25 00:45:39.911 085 15851.52 503.32 52615.25 88888.00 2024-03-25 00:45:40.911 085 15851.31 503.23 52615.22 88888.00 2024-03-25 00:45:41.411 085 15851.16 503.26 52615.17 88888.00 2024-03-25 00:45:41.911 085 15851.01 503.22 52615.17 88888.00 2024-03-25 00:45:42.411 085 15850.88 503.19 52615.18 88888.00 2024-03-25 00:45:42.911 085 15850.81 503.16 52615.11 88888.00 2024-03-25 00:45:43.411 085 15850.71 503.19 52615.00 88888.00 2024-03-25 00:45:43.911 085 15850.59 503.22 52614.98 88888.00 2024-03-25 00:45:44.411 085 15850.45 503.21 52615.02 88888.00 2024-03-25 00:45:44.911 085 15850.41 503.18 52615.03 88888.00 2024-03-25 00:45:45.411 085 15850.29 503.13 52615.02 88888.00 2024-03-25 00:45:45.911 085 15850.08 503.13 52614.96 88888.00 2024-03-25 00:45:46.411 085 15850.01 503.10 52614.89 88888.00 2024-03-25 00:45:46.911 085 15849.93 503.10 52614.89 88888.00 2024-03-25 00:45:47.411 085 15849.83 503.08 52614.82 88888.00 2024-03-25 00:45:47.911 085 15849.69 503.04 52614.76 88888.00 2024-03-25 00:45:48.411 085 15849.65 502.96 52614.74 88888.00 2024-03-25 00:45:48.911 085 15849.53 502.94 52614.70 88888.00 2024-03-25 00:45:49.411 085 15849.43 502.97 52614.67 88888.00 2024-03-25 00:45:49.911 085 15849.34 502.95 52614.64 88888.00 2024-03-25 00:45:50.411 085 15849.26 502.95 52614.52 88888.00 2024-03-25 00:45:50.911 085 15849.16 502.99 52614.49 88888.00 2024-03-25 00:45:51.411 085 15849.03 502.97 52614.40 88888.00 2024-03-25 00:45:51.911 085 15848.93 502.96 52614.33 88888.00 2024-03-25 00:45:52.411 085 15848.82 502.95 52614.32 88888.00 2024-03-25 00:45:52.911 085 15848.74 502.89 52614.31 88888.00 2024-03-25 00:45:53.411 085 15848.69 502.87 52614.22 88888.00 2024-03-25 00:45:53.911 085 15848.62 502.87 52614.22 88888.00 2024-03-25 00:45:54.411 085 15848.53 502.85 52614.16 88888.00 2024-03-25 00:45:54.911 085 15848.46 502.79 52614.08 88888.00 2024-03-25 00:45:55.411 085 15848.37 502.74 52614.04 88888.00 2024-03-25 00:45:55.911 085 15848.26 502.71 52613.99 88888.00 2024-03-25 00:45:56.411 085 15848.17 502.75 52613.91 88888.00 2024-03-25 00:45:56.911 085 15848.10 502.73 52613.81 88888.00 2024-03-25 00:45:57.411 085 15848.03 502.69 52613.65 88888.00 2024-03-25 00:45:57.911 085 15847.91 502.65 52613.47 88888.00 2024-03-25 00:45:58.411 085 15847.81 502.59 52613.32 88888.00 2024-03-25 00:45:58.911 085 15847.74 502.47 52613.22 88888.00 2024-03-25 00:45:59.411 085 15847.70 502.31 52613.07 88888.00 2024-03-25 00:45:59.911 085 15847.56 502.16 52612.89 88888.00 2024-03-25 00:46:00.411 085 15847.36 502.04 52612.73 88888.00 2024-03-25 00:46:00.911 085 15847.15 501.93 52612.55 88888.00 2024-03-25 00:46:01.411 085 15846.88 501.87 52612.29 88888.00 2024-03-25 00:46:01.911 085 15846.58 501.87 52612.02 88888.00 2024-03-25 00:46:02.411 085 15846.30 502.01 52611.76 88888.00 2024-03-25 00:46:02.911 085 15846.03 502.23 52611.54 88888.00 2024-03-25 00:46:03.411 085 15845.89 502.54 52611.28 88888.00 2024-03-25 00:46:04.412 085 15846.04 503.30 52611.08 88888.00 2024-03-25 00:46:04.912 085 15846.23 503.49 52610.96 88888.00 2024-03-25 00:46:05.412 085 15846.48 503.58 52611.03 88888.00 2024-03-25 00:46:05.912 085 15846.75 503.58 52611.11 88888.00 2024-03-25 00:46:06.412 085 15846.93 503.42 52611.12 88888.00 2024-03-25 00:46:06.912 085 15847.04 503.21 52611.17 88888.00 2024-03-25 00:46:07.412 085 15847.10 503.03 52611.25 88888.00 2024-03-25 00:46:07.912 085 15847.09 502.78 52611.25 88888.00 2024-03-25 00:46:08.412 085 15847.02 502.61 52611.27 88888.00 2024-03-25 00:46:08.912 085 15846.91 502.45 52611.20 88888.00 2024-03-25 00:46:09.412 085 15846.76 502.28 52611.11 88888.00 2024-03-25 00:46:09.912 085 15846.71 502.16 52611.03 88888.00 2024-03-25 00:46:10.412 085 15846.66 502.13 52610.96 88888.00 2024-03-25 00:46:10.912 085 15846.61 502.09 52610.89 88888.00 2024-03-25 00:46:11.412 085 15846.55 501.99 52610.83 88888.00 2024-03-25 00:46:11.912 085 15846.48 501.93 52610.66 88888.00 2024-03-25 00:46:12.412 085 15846.44 501.90 52610.50 88888.00 2024-03-25 00:46:12.912 085 15846.36 501.82 52610.35 88888.00 2024-03-25 00:46:13.412 085 15846.34 501.78 52610.20 88888.00 2024-03-25 00:46:14.412 085 15846.34 501.65 52609.98 88888.00 2024-03-25 00:46:14.912 085 15846.34 501.61 52609.84 88888.00 2024-03-25 00:46:15.412 085 15846.39 501.57 52609.73 88888.00 2024-03-25 00:46:15.912 085 15846.35 501.50 52609.63 88888.00 2024-03-25 00:46:16.412 085 15846.35 501.46 52609.45 88888.00 2024-03-25 00:46:16.912 085 15846.39 501.38 52609.36 88888.00 2024-03-25 00:46:17.412 085 15846.43 501.31 52609.26 88888.00 2024-03-25 00:46:17.912 085 15846.40 501.23 52609.10 88888.00 2024-03-25 00:46:18.412 085 15846.40 501.19 52609.00 88888.00 2024-03-25 00:46:18.912 085 15846.41 501.15 52608.84 88888.00 2024-03-25 00:46:19.412 085 15846.40 501.14 52608.68 88888.00 2024-03-25 00:46:19.912 085 15846.37 501.14 52608.57 88888.00 2024-03-25 00:46:20.412 085 15846.34 501.13 52608.47 88888.00 2024-03-25 00:46:20.912 085 15846.31 501.13 52608.31 88888.00 2024-03-25 00:46:21.412 085 15846.31 501.14 52608.19 88888.00 2024-03-25 00:46:21.912 085 15846.35 501.11 52608.11 88888.00 2024-03-25 00:46:22.412 085 15846.37 501.15 52607.99 88888.00 2024-03-25 00:46:22.912 085 15846.35 501.16 52607.86 88888.00 2024-03-25 00:46:23.412 085 15846.35 501.19 52607.73 88888.00 2024-03-25 00:46:24.412 085 15846.43 501.13 52607.41 88888.00 2024-03-25 00:46:24.912 085 15846.48 501.10 52607.27 88888.00 2024-03-25 00:46:25.412 085 15846.61 501.05 52607.16 88888.00 2024-03-25 00:46:25.912 085 15846.67 501.01 52606.95 88888.00 2024-03-25 00:46:26.412 085 15846.68 500.98 52606.71 88888.00 2024-03-25 00:46:26.912 085 15846.74 501.01 52606.58 88888.00 2024-03-25 00:46:27.412 085 15846.82 500.96 52606.48 88888.00 2024-03-25 00:46:27.912 085 15846.85 500.90 52606.30 88888.00 2024-03-25 00:46:28.412 085 15846.84 500.90 52606.13 88888.00 2024-03-25 00:46:28.912 085 15846.90 500.94 52606.04 88888.00 2024-03-25 00:46:29.412 085 15846.95 500.98 52605.92 88888.00 2024-03-25 00:46:29.912 085 15846.98 501.02 52605.83 88888.00 2024-03-25 00:46:30.412 085 15847.03 501.04 52605.71 88888.00 2024-03-25 00:46:30.912 085 15847.11 501.05 52605.59 88888.00 2024-03-25 00:46:31.412 085 15847.12 501.07 52605.44 88888.00 2024-03-25 00:46:31.912 085 15847.16 501.15 52605.32 88888.00 2024-03-25 00:46:32.412 085 15847.19 501.16 52605.19 88888.00 2024-03-25 00:46:32.912 085 15847.17 501.21 52605.01 88888.00 2024-03-25 00:46:33.412 085 15847.26 501.26 52604.88 88888.00 2024-03-25 00:46:34.412 085 15847.37 501.29 52604.64 88888.00 2024-03-25 00:46:34.912 085 15847.34 501.32 52604.52 88888.00 2024-03-25 00:46:35.412 085 15847.39 501.32 52604.46 88888.00 2024-03-25 00:46:35.912 085 15847.44 501.35 52604.30 88888.00 2024-03-25 00:46:36.412 085 15847.52 501.36 52604.19 88888.00 2024-03-25 00:46:36.912 085 15847.56 501.41 52604.05 88888.00 2024-03-25 00:46:37.412 085 15847.57 501.42 52603.95 88888.00 2024-03-25 00:46:37.912 085 15847.64 501.47 52603.88 88888.00 2024-03-25 00:46:38.412 085 15847.67 501.50 52603.73 88888.00 2024-03-25 00:46:38.912 085 15847.66 501.52 52603.58 88888.00 2024-03-25 00:46:39.412 085 15847.71 501.59 52603.47 88888.00 2024-03-25 00:46:39.912 085 15847.74 501.58 52603.34 88888.00 2024-03-25 00:46:40.412 085 15847.76 501.59 52603.19 88888.00 2024-03-25 00:46:40.912 085 15847.73 501.66 52603.07 88888.00 2024-03-25 00:46:41.412 085 15847.72 501.68 52602.98 88888.00 2024-03-25 00:46:41.912 085 15847.73 501.66 52602.90 88888.00 2024-03-25 00:46:42.412 085 15847.75 501.67 52602.84 88888.00 2024-03-25 00:46:42.912 085 15847.76 501.70 52602.74 88888.00 2024-03-25 00:46:43.412 085 15847.75 501.78 52602.63 88888.00 2024-03-25 00:46:44.412 085 15847.71 501.79 52602.32 88888.00 2024-03-25 00:46:44.912 085 15847.73 501.81 52602.23 88888.00 2024-03-25 00:46:45.412 085 15847.76 501.78 52602.13 88888.00 2024-03-25 00:46:45.912 085 15847.76 501.81 52602.05 88888.00 2024-03-25 00:46:46.412 085 15847.74 501.87 52601.93 88888.00 2024-03-25 00:46:46.912 085 15847.70 501.91 52601.87 88888.00 2024-03-25 00:46:47.412 085 15847.67 501.98 52601.74 88888.00 2024-03-25 00:46:47.912 085 15847.71 501.99 52601.61 88888.00 2024-03-25 00:46:48.412 085 15847.71 502.01 52601.49 88888.00 2024-03-25 00:46:48.912 085 15847.74 502.00 52601.38 88888.00 2024-03-25 00:46:49.412 085 15847.69 502.05 52601.30 88888.00 2024-03-25 00:46:49.912 085 15847.69 502.10 52601.23 88888.00 2024-03-25 00:46:50.412 085 15847.73 502.14 52601.11 88888.00 2024-03-25 00:46:50.912 085 15847.71 502.14 52601.02 88888.00 2024-03-25 00:46:51.412 085 15847.70 502.13 52600.86 88888.00 2024-03-25 00:46:51.912 085 15847.67 502.13 52600.78 88888.00 2024-03-25 00:46:52.412 085 15847.66 502.18 52600.69 88888.00 2024-03-25 00:46:52.912 085 15847.65 502.22 52600.59 88888.00 2024-03-25 00:46:53.412 085 15847.67 502.23 52600.52 88888.00 2024-03-25 00:46:54.412 085 15847.63 502.27 52600.28 88888.00 2024-03-25 00:46:54.912 085 15847.62 502.31 52600.19 88888.00 2024-03-25 00:46:55.412 085 15847.63 502.31 52600.12 88888.00 2024-03-25 00:46:55.912 085 15847.64 502.34 52600.04 88888.00 2024-03-25 00:46:56.412 085 15847.65 502.36 52599.95 88888.00 2024-03-25 00:46:56.912 085 15847.66 502.39 52599.85 88888.00 2024-03-25 00:46:57.412 085 15847.66 502.44 52599.72 88888.00 2024-03-25 00:46:57.912 085 15847.57 502.45 52599.71 88888.00 2024-03-25 00:46:58.412 085 15847.58 502.42 52599.67 88888.00 2024-03-25 00:46:58.912 085 15847.56 502.43 52599.54 88888.00 2024-03-25 00:46:59.412 085 15847.55 502.53 52599.37 88888.00 2024-03-25 00:46:59.912 085 15847.53 502.58 52599.27 88888.00 2024-03-25 00:47:00.412 085 15847.51 502.58 52599.22 88888.00 2024-03-25 00:47:00.912 085 15847.52 502.61 52599.17 88888.00 2024-03-25 00:47:01.412 085 15847.53 502.63 52599.05 88888.00 2024-03-25 00:47:01.912 085 15847.52 502.66 52598.91 88888.00 2024-03-25 00:47:02.412 085 15847.52 502.69 52598.85 88888.00 2024-03-25 00:47:02.912 085 15847.44 502.70 52598.82 88888.00 2024-03-25 00:47:03.412 085 15847.44 502.71 52598.70 88888.00 2024-03-25 00:47:03.912 085 15847.35 502.75 52598.58 88888.00 2024-03-25 00:47:04.412 085 15847.35 502.80 52598.44 88888.00 2024-03-25 00:47:04.912 085 15847.33 502.83 52598.39 88888.00 2024-03-25 00:47:05.412 085 15847.38 502.79 52598.34 88888.00 2024-03-25 00:47:05.912 085 15847.37 502.80 52598.27 88888.00 2024-03-25 00:47:06.412 085 15847.42 502.84 52598.18 88888.00 2024-03-25 00:47:06.912 085 15847.43 502.84 52598.10 88888.00 2024-03-25 00:47:07.412 085 15847.45 502.85 52598.01 88888.00 2024-03-25 00:47:07.912 085 15847.46 502.86 52597.94 88888.00 2024-03-25 00:47:08.412 085 15847.43 502.93 52597.81 88888.00 2024-03-25 00:47:08.912 085 15847.39 502.99 52597.63 88888.00 2024-03-25 00:47:09.412 085 15847.36 502.99 52597.57 88888.00 2024-03-25 00:47:09.912 085 15847.34 503.01 52597.48 88888.00 2024-03-25 00:47:10.412 085 15847.38 503.04 52597.39 88888.00 2024-03-25 00:47:10.912 085 15847.42 503.05 52597.28 88888.00 2024-03-25 00:47:11.412 085 15847.43 503.08 52597.17 88888.00 2024-03-25 00:47:11.912 085 15847.45 503.06 52597.15 88888.00 2024-03-25 00:47:12.412 085 15847.51 503.08 52597.05 88888.00 2024-03-25 00:47:12.912 085 15847.51 503.09 52596.96 88888.00 2024-03-25 00:47:13.412 085 15847.47 503.11 52596.82 88888.00 2024-03-25 00:47:13.912 085 15847.51 503.13 52596.70 88888.00 2024-03-25 00:47:14.412 085 15847.53 503.12 52596.64 88888.00 2024-03-25 00:47:14.912 085 15847.61 503.17 52596.48 88888.00 2024-03-25 00:47:15.412 085 15847.70 503.21 52596.38 88888.00 2024-03-25 00:47:15.912 085 15847.72 503.22 52596.28 88888.00 2024-03-25 00:47:16.412 085 15847.73 503.23 52596.15 88888.00 2024-03-25 00:47:16.912 085 15847.80 503.22 52596.04 88888.00 2024-03-25 00:47:17.412 085 15847.85 503.23 52595.96 88888.00 2024-03-25 00:47:17.912 085 15847.88 503.26 52595.83 88888.00 2024-03-25 00:47:18.412 085 15847.89 503.31 52595.68 88888.00 2024-03-25 00:47:18.912 085 15847.91 503.35 52595.57 88888.00 2024-03-25 00:47:19.412 085 15847.94 503.38 52595.44 88888.00 2024-03-25 00:47:19.912 085 15847.99 503.36 52595.34 88888.00 2024-03-25 00:47:20.412 085 15848.01 503.35 52595.22 88888.00 2024-03-25 00:47:20.912 085 15848.04 503.36 52595.12 88888.00 2024-03-25 00:47:21.412 085 15848.10 503.34 52595.04 88888.00 2024-03-25 00:47:21.912 085 15848.17 503.31 52594.96 88888.00 2024-03-25 00:47:22.412 085 15848.25 503.31 52594.81 88888.00 2024-03-25 00:47:22.912 085 15848.33 503.34 52594.75 88888.00 2024-03-25 00:47:23.412 085 15848.33 503.36 52594.65 88888.00 2024-03-25 00:47:23.912 085 15848.40 503.40 52594.59 88888.00 2024-03-25 00:47:24.412 085 15848.46 503.40 52594.42 88888.00 2024-03-25 00:47:24.912 085 15848.47 503.44 52594.33 88888.00 2024-03-25 00:47:25.412 085 15848.49 503.42 52594.26 88888.00 2024-03-25 00:47:25.912 085 15848.58 503.43 52594.21 88888.00 2024-03-25 00:47:26.412 085 15848.70 503.46 52594.08 88888.00 2024-03-25 00:47:26.912 085 15848.78 503.49 52593.96 88888.00 2024-03-25 00:47:27.412 085 15848.85 503.46 52593.92 88888.00 2024-03-25 00:47:27.912 085 15848.93 503.45 52593.85 88888.00 2024-03-25 00:47:28.412 085 15848.97 503.49 52593.73 88888.00 2024-03-25 00:47:28.912 085 15849.08 503.52 52593.65 88888.00 2024-03-25 00:47:29.412 085 15849.20 503.57 52593.64 88888.00 2024-03-25 00:47:29.912 085 15849.33 503.60 52593.54 88888.00 2024-03-25 00:47:30.412 085 15849.46 503.61 52593.34 88888.00 2024-03-25 00:47:30.912 085 15849.53 503.63 52593.21 88888.00 2024-03-25 00:47:31.412 085 15849.63 503.69 52593.12 88888.00 2024-03-25 00:47:31.912 085 15849.70 503.68 52593.02 88888.00 2024-03-25 00:47:32.412 085 15849.83 503.66 52592.99 88888.00 2024-03-25 00:47:32.912 085 15849.97 503.69 52592.93 88888.00 2024-03-25 00:47:33.412 085 15850.09 503.68 52592.91 88888.00 2024-03-25 00:47:33.912 085 15850.16 503.72 52592.86 88888.00 2024-03-25 00:47:34.412 085 15850.24 503.79 52592.76 88888.00 2024-03-25 00:47:34.912 085 15850.41 503.80 52592.66 88888.00 2024-03-25 00:47:35.912 085 15850.59 503.90 52592.59 88888.00 2024-03-25 00:47:36.412 085 15850.65 503.97 52592.50 88888.00 2024-03-25 00:47:36.912 085 15850.81 503.97 52592.45 88888.00 2024-03-25 00:47:37.412 085 15850.88 503.99 52592.38 88888.00 2024-03-25 00:47:37.912 085 15850.95 504.03 52592.36 88888.00 2024-03-25 00:47:38.412 085 15851.09 504.05 52592.32 88888.00 2024-03-25 00:47:38.912 085 15851.19 504.06 52592.26 88888.00 2024-03-25 00:47:39.412 085 15851.25 504.10 52592.24 88888.00 2024-03-25 00:47:39.912 085 15851.29 504.14 52592.12 88888.00 2024-03-25 00:47:40.412 085 15851.43 504.15 52592.09 88888.00 2024-03-25 00:47:40.912 085 15851.54 504.17 52592.11 88888.00 2024-03-25 00:47:41.412 085 15851.68 504.20 52592.06 88888.00 2024-03-25 00:47:41.912 085 15851.77 504.24 52592.02 88888.00 2024-03-25 00:47:42.412 085 15851.86 504.26 52591.97 88888.00 2024-03-25 00:47:42.912 085 15851.92 504.26 52591.95 88888.00 2024-03-25 00:47:43.412 085 15852.03 504.32 52591.92 88888.00 2024-03-25 00:47:43.912 085 15852.09 504.38 52591.92 88888.00 2024-03-25 00:47:44.412 085 15852.17 504.41 52591.82 88888.00 2024-03-25 00:47:44.912 085 15852.27 504.46 52591.78 88888.00 2024-03-25 00:47:46.412 085 15852.41 504.46 52591.66 88888.00 2024-03-25 00:47:46.912 085 15852.44 504.47 52591.61 88888.00 2024-03-25 00:47:47.412 085 15852.53 504.50 52591.60 88888.00 2024-03-25 00:47:47.912 085 15852.62 504.56 52591.63 88888.00 2024-03-25 00:47:48.412 085 15852.63 504.61 52591.60 88888.00 2024-03-25 00:47:48.912 085 15852.72 504.67 52591.56 88888.00 2024-03-25 00:47:49.412 085 15852.78 504.74 52591.54 88888.00 2024-03-25 00:47:49.912 085 15852.80 504.70 52591.55 88888.00 2024-03-25 00:47:50.412 085 15852.87 504.69 52591.51 88888.00 2024-03-25 00:47:50.912 085 15852.87 504.74 52591.50 88888.00 2024-03-25 00:47:51.412 085 15852.92 504.76 52591.46 88888.00 2024-03-25 00:47:51.912 085 15852.94 504.78 52591.43 88888.00 2024-03-25 00:47:52.412 085 15853.00 504.82 52591.45 88888.00 2024-03-25 00:47:52.912 085 15853.04 504.86 52591.35 88888.00 2024-03-25 00:47:53.412 085 15853.05 504.89 52591.36 88888.00 2024-03-25 00:47:53.912 085 15853.12 504.90 52591.37 88888.00 2024-03-25 00:47:54.412 085 15853.09 504.94 52591.36 88888.00 2024-03-25 00:47:54.912 085 15853.15 504.94 52591.40 88888.00 2024-03-25 00:47:55.412 085 15853.17 504.96 52591.50 88888.00 2024-03-25 00:47:55.912 085 15853.26 504.98 52591.45 88888.00 2024-03-25 00:47:56.412 085 15853.27 505.02 52591.38 88888.00 2024-03-25 00:47:56.912 085 15853.26 505.03 52591.38 88888.00 2024-03-25 00:47:57.412 085 15853.30 505.01 52591.34 88888.00 2024-03-25 00:47:57.912 085 15853.32 505.02 52591.29 88888.00 2024-03-25 00:47:58.412 085 15853.35 505.07 52591.25 88888.00 2024-03-25 00:47:58.912 085 15853.37 505.11 52591.26 88888.00 2024-03-25 00:47:59.412 085 15853.39 505.13 52591.29 88888.00 2024-03-25 00:47:59.912 085 15853.37 505.16 52591.26 88888.00 2024-03-25 00:48:00.412 085 15853.42 505.16 52591.26 88888.00 2024-03-25 00:48:00.912 085 15853.41 505.17 52591.26 88888.00 2024-03-25 00:48:01.412 085 15853.46 505.15 52591.22 88888.00 2024-03-25 00:48:01.912 085 15853.46 505.12 52591.20 88888.00 2024-03-25 00:48:02.412 085 15853.49 505.13 52591.21 88888.00 2024-03-25 00:48:02.912 085 15853.46 505.13 52591.18 88888.00 2024-03-25 00:48:03.412 085 15853.45 505.12 52591.16 88888.00 2024-03-25 00:48:03.912 085 15853.42 505.15 52591.12 88888.00 2024-03-25 00:48:04.412 085 15853.45 505.17 52591.14 88888.00 2024-03-25 00:48:04.912 085 15853.46 505.17 52591.04 88888.00 2024-03-25 00:48:05.412 085 15853.44 505.16 52591.03 88888.00 2024-03-25 00:48:05.912 085 15853.43 505.15 52591.04 88888.00 2024-03-25 00:48:06.412 085 15853.43 505.10 52590.98 88888.00 2024-03-25 00:48:06.912 085 15853.39 505.09 52590.96 88888.00 2024-03-25 00:48:07.412 085 15853.34 505.07 52590.92 88888.00 2024-03-25 00:48:07.912 085 15853.34 505.07 52590.97 88888.00 2024-03-25 00:48:08.412 085 15853.31 505.07 52591.01 88888.00 2024-03-25 00:48:08.912 085 15853.36 505.07 52590.97 88888.00 2024-03-25 00:48:09.412 085 15853.40 505.05 52590.99 88888.00 2024-03-25 00:48:09.912 085 15853.36 505.02 52590.98 88888.00 2024-03-25 00:48:10.412 085 15853.36 505.00 52590.95 88888.00 2024-03-25 00:48:10.912 085 15853.34 504.99 52590.96 88888.00 2024-03-25 00:48:11.412 085 15853.35 504.96 52590.97 88888.00 2024-03-25 00:48:11.912 085 15853.33 504.92 52590.92 88888.00 2024-03-25 00:48:12.412 085 15853.34 504.93 52590.87 88888.00 2024-03-25 00:48:12.912 085 15853.33 504.93 52590.84 88888.00 2024-03-25 00:48:13.912 085 15853.31 504.91 52590.83 88888.00 2024-03-25 00:48:14.412 085 15853.35 504.85 52590.85 88888.00 2024-03-25 00:48:14.912 085 15853.40 504.85 52590.88 88888.00 2024-03-25 00:48:15.412 085 15853.42 504.85 52590.81 88888.00 2024-03-25 00:48:15.912 085 15853.42 504.85 52590.79 88888.00 2024-03-25 00:48:16.412 085 15853.51 504.79 52590.84 88888.00 2024-03-25 00:48:16.912 085 15853.58 504.78 52590.89 88888.00 2024-03-25 00:48:17.412 085 15853.58 504.76 52590.85 88888.00 2024-03-25 00:48:17.912 085 15853.58 504.70 52590.85 88888.00 2024-03-25 00:48:18.412 085 15853.64 504.66 52590.87 88888.00 2024-03-25 00:48:18.912 085 15853.62 504.64 52590.79 88888.00 2024-03-25 00:48:19.412 085 15853.64 504.64 52590.79 88888.00 2024-03-25 00:48:19.912 085 15853.77 504.64 52590.76 88888.00 2024-03-25 00:48:20.412 085 15853.76 504.65 52590.67 88888.00 2024-03-25 00:48:20.912 085 15853.79 504.60 52590.67 88888.00 2024-03-25 00:48:21.412 085 15853.85 504.58 52590.64 88888.00 2024-03-25 00:48:21.912 085 15853.91 504.52 52590.64 88888.00 2024-03-25 00:48:22.412 085 15853.95 504.49 52590.68 88888.00 2024-03-25 00:48:22.912 085 15853.96 504.47 52590.67 88888.00 2024-03-25 00:48:23.912 085 15854.04 504.41 52590.70 88888.00 2024-03-25 00:48:24.412 085 15854.04 504.39 52590.67 88888.00 2024-03-25 00:48:24.912 085 15854.13 504.37 52590.69 88888.00 2024-03-25 00:48:25.412 085 15854.12 504.31 52590.71 88888.00 2024-03-25 00:48:25.912 085 15854.12 504.27 52590.70 88888.00 2024-03-25 00:48:26.412 085 15854.18 504.26 52590.70 88888.00 2024-03-25 00:48:26.912 085 15854.23 504.24 52590.71 88888.00 2024-03-25 00:48:27.412 085 15854.27 504.21 52590.67 88888.00 2024-03-25 00:48:27.912 085 15854.27 504.17 52590.67 88888.00 2024-03-25 00:48:28.412 085 15854.34 504.13 52590.68 88888.00 2024-03-25 00:48:28.912 085 15854.31 504.06 52590.71 88888.00 2024-03-25 00:48:29.412 085 15854.32 504.04 52590.76 88888.00 2024-03-25 00:48:29.912 085 15854.30 503.99 52590.76 88888.00 2024-03-25 00:48:30.412 085 15854.32 503.92 52590.79 88888.00 2024-03-25 00:48:30.912 085 15854.35 503.92 52590.85 88888.00 2024-03-25 00:48:31.412 085 15854.39 503.89 52590.91 88888.00 2024-03-25 00:48:31.912 085 15854.41 503.79 52590.91 88888.00 2024-03-25 00:48:32.412 085 15854.40 503.74 52590.89 88888.00 2024-03-25 00:48:32.912 085 15854.43 503.70 52590.94 88888.00 2024-03-25 00:48:33.412 085 15854.41 503.66 52590.94 88888.00 2024-03-25 00:48:33.912 085 15854.40 503.66 52590.95 88888.00 2024-03-25 00:48:34.412 085 15854.40 503.60 52590.94 88888.00 2024-03-25 00:48:34.912 085 15854.41 503.51 52590.96 88888.00 2024-03-25 00:48:35.412 085 15854.42 503.48 52591.02 88888.00 2024-03-25 00:48:35.912 085 15854.42 503.47 52591.02 88888.00 2024-03-25 00:48:36.412 085 15854.42 503.43 52591.03 88888.00 2024-03-25 00:48:36.912 085 15854.42 503.34 52591.07 88888.00 2024-03-25 00:48:37.412 085 15854.42 503.28 52591.15 88888.00 2024-03-25 00:48:37.912 085 15854.41 503.22 52591.19 88888.00 2024-03-25 00:48:38.412 085 15854.41 503.17 52591.22 88888.00 2024-03-25 00:48:38.912 085 15854.38 503.09 52591.28 88888.00 2024-03-25 00:48:39.412 085 15854.38 503.06 52591.31 88888.00 2024-03-25 00:48:39.912 085 15854.38 503.02 52591.33 88888.00 2024-03-25 00:48:40.412 085 15854.34 502.97 52591.33 88888.00 2024-03-25 00:48:40.912 085 15854.35 502.95 52591.35 88888.00 2024-03-25 00:48:41.412 085 15854.31 502.89 52591.43 88888.00 2024-03-25 00:48:41.912 085 15854.27 502.86 52591.40 88888.00 2024-03-25 00:48:42.412 085 15854.26 502.76 52591.43 88888.00 2024-03-25 00:48:42.912 085 15854.22 502.68 52591.51 88888.00 2024-03-25 00:48:43.412 085 15854.23 502.61 52591.54 88888.00 2024-03-25 00:48:43.912 085 15854.15 502.59 52591.53 88888.00 2024-03-25 00:48:44.412 085 15854.12 502.53 52591.56 88888.00 2024-03-25 00:48:44.912 085 15854.14 502.50 52591.66 88888.00 2024-03-25 00:48:45.412 085 15854.14 502.42 52591.73 88888.00 2024-03-25 00:48:45.912 085 15854.13 502.34 52591.71 88888.00 2024-03-25 00:48:46.412 085 15854.09 502.27 52591.72 88888.00 2024-03-25 00:48:47.412 085 15853.98 502.19 52591.77 88888.00 2024-03-25 00:48:47.912 085 15853.96 502.11 52591.79 88888.00 2024-03-25 00:48:48.412 085 15853.93 502.08 52591.81 88888.00 2024-03-25 00:48:48.912 085 15853.87 502.04 52591.85 88888.00 2024-03-25 00:48:49.412 085 15853.91 501.97 52591.92 88888.00 2024-03-25 00:48:49.912 085 15853.91 501.89 52591.96 88888.00 2024-03-25 00:48:50.412 085 15853.89 501.84 52592.01 88888.00 2024-03-25 00:48:50.912 085 15853.84 501.81 52592.09 88888.00 2024-03-25 00:48:51.412 085 15853.78 501.79 52592.06 88888.00 2024-03-25 00:48:51.912 085 15853.81 501.75 52592.16 88888.00 2024-03-25 00:48:52.412 085 15853.73 501.72 52592.21 88888.00 2024-03-25 00:48:52.912 085 15853.70 501.70 52592.24 88888.00 2024-03-25 00:48:53.412 085 15853.69 501.67 52592.28 88888.00 2024-03-25 00:48:53.912 085 15853.67 501.57 52592.38 88888.00 2024-03-25 00:48:54.412 085 15853.61 501.47 52592.40 88888.00 2024-03-25 00:48:54.912 085 15853.59 501.39 52592.40 88888.00 2024-03-25 00:48:55.412 085 15853.57 501.39 52592.37 88888.00 2024-03-25 00:48:55.912 085 15853.49 501.39 52592.38 88888.00 2024-03-25 00:48:56.412 085 15853.44 501.35 52592.36 88888.00 2024-03-25 00:48:57.412 085 15853.33 501.18 52592.44 88888.00 2024-03-25 00:48:57.912 085 15853.28 501.15 52592.54 88888.00 2024-03-25 00:48:58.412 085 15853.25 501.09 52592.58 88888.00 2024-03-25 00:48:58.912 085 15853.19 501.04 52592.63 88888.00 2024-03-25 00:48:59.412 085 15853.14 501.00 52592.70 88888.00 2024-03-25 00:48:59.912 085 15853.12 500.97 52592.66 88888.00 2024-03-25 00:49:00.412 085 15853.09 500.90 52592.72 88888.00 2024-03-25 00:49:00.912 085 15853.08 500.80 52592.70 88888.00 2024-03-25 00:49:01.412 085 15853.06 500.78 52592.77 88888.00 2024-03-25 00:49:01.912 085 15852.99 500.75 52592.80 88888.00 2024-03-25 00:49:02.412 085 15853.00 500.66 52592.85 88888.00 2024-03-25 00:49:02.912 085 15852.98 500.59 52592.85 88888.00 2024-03-25 00:49:03.412 085 15852.90 500.54 52592.82 88888.00 2024-03-25 00:49:03.912 085 15852.81 500.51 52592.85 88888.00 2024-03-25 00:49:04.412 085 15852.72 500.43 52592.87 88888.00 2024-03-25 00:49:04.912 085 15852.73 500.40 52592.87 88888.00 2024-03-25 00:49:05.412 085 15852.68 500.35 52592.97 88888.00 2024-03-25 00:49:05.912 085 15852.59 500.31 52593.06 88888.00 2024-03-25 00:49:06.412 085 15852.53 500.25 52593.15 88888.00 2024-03-25 00:49:07.412 085 15852.46 500.08 52593.20 88888.00 2024-03-25 00:49:07.912 085 15852.44 500.06 52593.24 88888.00 2024-03-25 00:49:08.412 085 15852.38 499.97 52593.24 88888.00 2024-03-25 00:49:08.912 085 15852.36 499.88 52593.26 88888.00 2024-03-25 00:49:09.412 085 15852.33 499.84 52593.30 88888.00 2024-03-25 00:49:09.912 085 15852.25 499.82 52593.29 88888.00 2024-03-25 00:49:10.412 085 15852.17 499.75 52593.31 88888.00 2024-03-25 00:49:10.912 085 15852.16 499.69 52593.36 88888.00 2024-03-25 00:49:11.412 085 15852.12 499.62 52593.38 88888.00 2024-03-25 00:49:11.912 085 15852.13 499.51 52593.42 88888.00 2024-03-25 00:49:12.412 085 15852.09 499.43 52593.42 88888.00 2024-03-25 00:49:12.912 085 15852.06 499.37 52593.46 88888.00 2024-03-25 00:49:13.412 085 15851.98 499.33 52593.53 88888.00 2024-03-25 00:49:13.912 085 15851.96 499.30 52593.59 88888.00 2024-03-25 00:49:14.412 085 15851.92 499.23 52593.60 88888.00 2024-03-25 00:49:14.912 085 15851.85 499.17 52593.59 88888.00 2024-03-25 00:49:15.412 085 15851.86 499.11 52593.61 88888.00 2024-03-25 00:49:15.912 085 15851.79 499.04 52593.65 88888.00 2024-03-25 00:49:16.412 085 15851.76 498.96 52593.67 88888.00 2024-03-25 00:49:16.912 085 15851.69 498.87 52593.66 88888.00 2024-03-25 00:49:17.412 085 15851.60 498.80 52593.65 88888.00 2024-03-25 00:49:17.912 085 15851.56 498.77 52593.70 88888.00 2024-03-25 00:49:18.412 085 15851.51 498.71 52593.78 88888.00 2024-03-25 00:49:18.912 085 15851.49 498.67 52593.81 88888.00 2024-03-25 00:49:19.412 085 15851.42 498.55 52593.86 88888.00 2024-03-25 00:49:19.912 085 15851.34 498.46 52593.92 88888.00 2024-03-25 00:49:20.412 085 15851.25 498.41 52593.96 88888.00 2024-03-25 00:49:20.912 085 15851.19 498.33 52594.00 88888.00 2024-03-25 00:49:21.412 085 15851.13 498.25 52593.99 88888.00 2024-03-25 00:49:21.912 085 15851.08 498.18 52594.04 88888.00 2024-03-25 00:49:22.412 085 15851.07 498.10 52594.15 88888.00 2024-03-25 00:49:22.912 085 15851.05 498.03 52594.14 88888.00 2024-03-25 00:49:23.412 085 15850.96 497.98 52594.16 88888.00 2024-03-25 00:49:23.912 085 15850.88 497.92 52594.19 88888.00 2024-03-25 00:49:24.412 085 15850.83 497.85 52594.22 88888.00 2024-03-25 00:49:24.912 085 15850.75 497.74 52594.26 88888.00 2024-03-25 00:49:25.412 085 15850.69 497.67 52594.26 88888.00 2024-03-25 00:49:25.912 085 15850.69 497.64 52594.33 88888.00 2024-03-25 00:49:26.412 085 15850.59 497.57 52594.31 88888.00 2024-03-25 00:49:26.912 085 15850.50 497.48 52594.40 88888.00 2024-03-25 00:49:27.412 085 15850.43 497.39 52594.53 88888.00 2024-03-25 00:49:27.912 085 15850.35 497.32 52594.63 88888.00 2024-03-25 00:49:28.412 085 15850.27 497.30 52594.63 88888.00 2024-03-25 00:49:28.912 085 15850.20 497.22 52594.65 88888.00 2024-03-25 00:49:29.412 085 15850.11 497.14 52594.66 88888.00 2024-03-25 00:49:29.912 085 15850.04 497.08 52594.76 88888.00 2024-03-25 00:49:30.412 085 15849.91 497.06 52594.81 88888.00 2024-03-25 00:49:30.912 085 15849.86 496.96 52594.78 88888.00 2024-03-25 00:49:31.412 085 15849.80 496.86 52594.78 88888.00 2024-03-25 00:49:31.912 085 15849.71 496.79 52594.83 88888.00 2024-03-25 00:49:32.412 085 15849.64 496.68 52594.82 88888.00 2024-03-25 00:49:32.912 085 15849.59 496.60 52594.86 88888.00 2024-03-25 00:49:33.412 085 15849.47 496.53 52594.91 88888.00 2024-03-25 00:49:33.912 085 15849.34 496.48 52594.98 88888.00 2024-03-25 00:49:34.412 085 15849.23 496.40 52595.05 88888.00 2024-03-25 00:49:34.912 085 15849.14 496.30 52595.18 88888.00 2024-03-25 00:49:35.412 085 15849.08 496.18 52595.20 88888.00 2024-03-25 00:49:35.912 085 15848.96 496.14 52595.23 88888.00 2024-03-25 00:49:36.412 085 15848.89 496.04 52595.25 88888.00 2024-03-25 00:49:36.912 085 15848.84 495.95 52595.29 88888.00 2024-03-25 00:49:37.412 085 15848.71 495.90 52595.32 88888.00 2024-03-25 00:49:37.912 085 15848.62 495.80 52595.29 88888.00 2024-03-25 00:49:38.412 085 15848.53 495.70 52595.33 88888.00 2024-03-25 00:49:38.912 085 15848.40 495.60 52595.37 88888.00 2024-03-25 00:49:39.412 085 15848.26 495.50 52595.41 88888.00 2024-03-25 00:49:39.912 085 15848.28 495.42 52595.46 88888.00 2024-03-25 00:49:40.412 085 15848.17 495.34 52595.52 88888.00 2024-03-25 00:49:40.912 085 15848.00 495.24 52595.59 88888.00 2024-03-25 00:49:41.412 085 15847.84 495.13 52595.62 88888.00 2024-03-25 00:49:41.912 085 15847.75 495.04 52595.65 88888.00 2024-03-25 00:49:42.412 085 15847.60 494.93 52595.65 88888.00 2024-03-25 00:49:42.912 085 15847.56 494.81 52595.68 88888.00 2024-03-25 00:49:43.412 085 15847.46 494.73 52595.71 88888.00 2024-03-25 00:49:43.912 085 15847.37 494.65 52595.78 88888.00 2024-03-25 00:49:44.412 085 15847.27 494.56 52595.81 88888.00 2024-03-25 00:49:44.912 085 15847.15 494.44 52595.83 88888.00 2024-03-25 00:49:45.412 085 15847.06 494.35 52595.84 88888.00 2024-03-25 00:49:45.912 085 15847.00 494.26 52595.80 88888.00 2024-03-25 00:49:46.412 085 15846.83 494.20 52595.85 88888.00 2024-03-25 00:49:46.912 085 15846.73 494.12 52595.88 88888.00 2024-03-25 00:49:47.412 085 15846.62 494.01 52595.89 88888.00 2024-03-25 00:49:47.912 085 15846.53 493.86 52595.93 88888.00 2024-03-25 00:49:49.412 085 15846.30 493.63 52596.05 88888.00 2024-03-25 00:49:49.912 085 15846.26 493.54 52596.11 88888.00 2024-03-25 00:49:50.412 085 15846.21 493.49 52596.09 88888.00 2024-03-25 00:49:50.912 085 15846.14 493.45 52596.14 88888.00 2024-03-25 00:49:51.412 085 15846.07 493.28 52596.12 88888.00 2024-03-25 00:49:51.912 085 15845.94 493.16 52596.14 88888.00 2024-03-25 00:49:52.412 085 15845.84 493.09 52596.20 88888.00 2024-03-25 00:49:52.912 085 15845.79 492.99 52596.20 88888.00 2024-03-25 00:49:53.412 085 15845.73 492.90 52596.22 88888.00 2024-03-25 00:49:53.912 085 15845.63 492.79 52596.27 88888.00 2024-03-25 00:49:54.412 085 15845.61 492.72 52596.23 88888.00 2024-03-25 00:49:54.912 085 15845.53 492.66 52596.22 88888.00 2024-03-25 00:49:55.412 085 15845.45 492.56 52596.21 88888.00 2024-03-25 00:49:55.912 085 15845.36 492.47 52596.27 88888.00 2024-03-25 00:49:56.412 085 15845.34 492.38 52596.32 88888.00 2024-03-25 00:49:56.912 085 15845.26 492.31 52596.30 88888.00 2024-03-25 00:49:57.412 085 15845.19 492.24 52596.32 88888.00 2024-03-25 00:49:57.912 085 15845.12 492.17 52596.34 88888.00 2024-03-25 00:49:59.412 085 15845.03 491.90 52596.32 88888.00 2024-03-25 00:49:59.912 085 15845.02 491.84 52596.30 88888.00 2024-03-25 00:50:00.412 085 15844.95 491.72 52596.25 88888.00 2024-03-25 00:50:00.912 085 15844.89 491.65 52596.25 88888.00 2024-03-25 00:50:01.412 085 15844.87 491.56 52596.27 88888.00 2024-03-25 00:50:01.912 085 15844.91 491.44 52596.33 88888.00 2024-03-25 00:50:02.412 085 15844.91 491.38 52596.41 88888.00 2024-03-25 00:50:02.912 085 15844.94 491.38 52596.41 88888.00 2024-03-25 00:50:03.412 085 15844.93 491.34 52596.39 88888.00 2024-03-25 00:50:03.912 085 15844.86 491.28 52596.38 88888.00 2024-03-25 00:50:04.412 085 15844.86 491.22 52596.37 88888.00 2024-03-25 00:50:04.912 085 15844.84 491.16 52596.38 88888.00 2024-03-25 00:50:05.412 085 15844.85 491.08 52596.45 88888.00 2024-03-25 00:50:05.912 085 15844.82 490.95 52596.40 88888.00 2024-03-25 00:50:06.412 085 15844.84 490.87 52596.36 88888.00 2024-03-25 00:50:06.912 085 15844.82 490.84 52596.35 88888.00 2024-03-25 00:50:07.412 085 15844.74 490.79 52596.37 88888.00 2024-03-25 00:50:07.912 085 15844.76 490.79 52596.35 88888.00 2024-03-25 00:50:08.912 085 15844.74 490.73 52596.41 88888.00 2024-03-25 00:50:09.412 085 15844.75 490.66 52596.40 88888.00 2024-03-25 00:50:09.912 085 15844.76 490.63 52596.43 88888.00 2024-03-25 00:50:10.412 085 15844.74 490.58 52596.50 88888.00 2024-03-25 00:50:10.912 085 15844.74 490.52 52596.49 88888.00 2024-03-25 00:50:11.412 085 15844.76 490.48 52596.52 88888.00 2024-03-25 00:50:11.912 085 15844.78 490.46 52596.52 88888.00 2024-03-25 00:50:12.412 085 15844.75 490.41 52596.53 88888.00 2024-03-25 00:50:12.912 085 15844.74 490.40 52596.56 88888.00 2024-03-25 00:50:13.412 085 15844.72 490.38 52596.58 88888.00 2024-03-25 00:50:13.912 085 15844.72 490.34 52596.58 88888.00 2024-03-25 00:50:14.412 085 15844.73 490.30 52596.57 88888.00 2024-03-25 00:50:14.912 085 15844.68 490.24 52596.52 88888.00 2024-03-25 00:50:15.412 085 15844.71 490.24 52596.52 88888.00 2024-03-25 00:50:15.912 085 15844.76 490.20 52596.57 88888.00 2024-03-25 00:50:16.412 085 15844.75 490.15 52596.61 88888.00 2024-03-25 00:50:16.912 085 15844.77 490.11 52596.65 88888.00 2024-03-25 00:50:17.412 085 15844.77 490.14 52596.72 88888.00 2024-03-25 00:50:17.912 085 15844.76 490.18 52596.76 88888.00 2024-03-25 00:50:18.412 085 15844.75 490.14 52596.77 88888.00 2024-03-25 00:50:18.912 085 15844.73 490.07 52596.81 88888.00 2024-03-25 00:50:19.412 085 15844.71 490.06 52596.83 88888.00 2024-03-25 00:50:19.912 085 15844.68 490.04 52596.89 88888.00 2024-03-25 00:50:20.412 085 15844.65 490.00 52596.95 88888.00 2024-03-25 00:50:20.912 085 15844.66 490.01 52596.95 88888.00 2024-03-25 00:50:21.412 085 15844.73 489.97 52596.97 88888.00 2024-03-25 00:50:21.912 085 15844.74 489.97 52596.96 88888.00 2024-03-25 00:50:22.412 085 15844.67 490.03 52596.99 88888.00 2024-03-25 00:50:22.912 085 15844.65 490.06 52597.04 88888.00 2024-03-25 00:50:23.412 085 15844.69 490.04 52597.05 88888.00 2024-03-25 00:50:23.912 085 15844.71 490.00 52597.14 88888.00 2024-03-25 00:50:24.412 085 15844.65 490.00 52597.17 88888.00 2024-03-25 00:50:24.912 085 15844.63 490.04 52597.24 88888.00 2024-03-25 00:50:25.412 085 15844.57 490.06 52597.24 88888.00 2024-03-25 00:50:25.912 085 15844.55 490.09 52597.26 88888.00 2024-03-25 00:50:26.412 085 15844.55 490.06 52597.32 88888.00 2024-03-25 00:50:26.912 085 15844.56 490.01 52597.33 88888.00 2024-03-25 00:50:27.412 085 15844.55 490.00 52597.35 88888.00 2024-03-25 00:50:27.912 085 15844.53 490.03 52597.40 88888.00 2024-03-25 00:50:28.412 085 15844.51 490.07 52597.46 88888.00 2024-03-25 00:50:28.913 085 15844.54 490.08 52597.44 88888.00 2024-03-25 00:50:29.413 085 15844.51 490.11 52597.46 88888.00 2024-03-25 00:50:29.913 085 15844.48 490.09 52597.48 88888.00 2024-03-25 00:50:30.413 085 15844.48 490.11 52597.55 88888.00 2024-03-25 00:50:30.913 085 15844.46 490.13 52597.56 88888.00 2024-03-25 00:50:31.413 085 15844.44 490.12 52597.59 88888.00 2024-03-25 00:50:31.913 085 15844.36 490.12 52597.66 88888.00 2024-03-25 00:50:32.413 085 15844.31 490.16 52597.73 88888.00 2024-03-25 00:50:32.913 085 15844.32 490.16 52597.77 88888.00 2024-03-25 00:50:33.413 085 15844.32 490.21 52597.78 88888.00 2024-03-25 00:50:33.913 085 15844.29 490.23 52597.80 88888.00 2024-03-25 00:50:34.413 085 15844.26 490.23 52597.79 88888.00 2024-03-25 00:50:34.913 085 15844.19 490.25 52597.75 88888.00 2024-03-25 00:50:35.413 085 15844.17 490.25 52597.78 88888.00 2024-03-25 00:50:35.913 085 15844.17 490.26 52597.77 88888.00 2024-03-25 00:50:36.413 085 15844.11 490.29 52597.76 88888.00 2024-03-25 00:50:36.913 085 15844.11 490.30 52597.73 88888.00 2024-03-25 00:50:37.413 085 15844.14 490.30 52597.74 88888.00 2024-03-25 00:50:37.913 085 15844.15 490.35 52597.75 88888.00 2024-03-25 00:50:38.413 085 15844.10 490.37 52597.77 88888.00 2024-03-25 00:50:38.913 085 15844.09 490.37 52597.79 88888.00 2024-03-25 00:50:39.413 085 15844.08 490.42 52597.84 88888.00 2024-03-25 00:50:39.913 085 15844.06 490.47 52597.87 88888.00 2024-03-25 00:50:40.413 085 15844.03 490.47 52597.88 88888.00 2024-03-25 00:50:40.913 085 15843.96 490.49 52597.89 88888.00 2024-03-25 00:50:41.413 085 15843.92 490.50 52597.91 88888.00 2024-03-25 00:50:41.913 085 15843.90 490.52 52597.93 88888.00 2024-03-25 00:50:42.413 085 15843.88 490.55 52597.84 88888.00 2024-03-25 00:50:42.913 085 15843.82 490.56 52597.84 88888.00 2024-03-25 00:50:43.413 085 15843.79 490.57 52597.82 88888.00 2024-03-25 00:50:43.913 085 15843.78 490.56 52597.82 88888.00 2024-03-25 00:50:44.413 085 15843.77 490.58 52597.80 88888.00 2024-03-25 00:50:44.913 085 15843.73 490.60 52597.85 88888.00 2024-03-25 00:50:45.413 085 15843.72 490.64 52597.83 88888.00 2024-03-25 00:50:45.913 085 15843.70 490.67 52597.80 88888.00 2024-03-25 00:50:46.413 085 15843.73 490.75 52597.82 88888.00 2024-03-25 00:50:46.913 085 15843.70 490.78 52597.87 88888.00 2024-03-25 00:50:47.413 085 15843.72 490.79 52597.87 88888.00 2024-03-25 00:50:47.913 085 15843.73 490.82 52597.83 88888.00 2024-03-25 00:50:48.413 085 15843.73 490.84 52597.79 88888.00 2024-03-25 00:50:48.913 085 15843.67 490.85 52597.79 88888.00 2024-03-25 00:50:49.413 085 15843.66 490.85 52597.75 88888.00 2024-03-25 00:50:49.913 085 15843.68 490.90 52597.62 88888.00 2024-03-25 00:50:50.413 085 15843.66 490.95 52597.57 88888.00 2024-03-25 00:50:50.913 085 15843.66 491.00 52597.59 88888.00 2024-03-25 00:50:51.413 085 15843.68 490.99 52597.57 88888.00 2024-03-25 00:50:51.913 085 15843.66 490.99 52597.55 88888.00 2024-03-25 00:50:52.413 085 15843.65 491.01 52597.56 88888.00 2024-03-25 00:50:52.913 085 15843.65 491.01 52597.55 88888.00 2024-03-25 00:50:53.413 085 15843.66 491.00 52597.55 88888.00 2024-03-25 00:50:53.913 085 15843.70 491.02 52597.58 88888.00 2024-03-25 00:50:54.413 085 15843.70 491.08 52597.58 88888.00 2024-03-25 00:50:54.913 085 15843.69 491.15 52597.55 88888.00 2024-03-25 00:50:55.413 085 15843.70 491.19 52597.51 88888.00 2024-03-25 00:50:55.913 085 15843.76 491.19 52597.48 88888.00 2024-03-25 00:50:56.413 085 15843.74 491.20 52597.46 88888.00 2024-03-25 00:50:56.913 085 15843.68 491.22 52597.40 88888.00 2024-03-25 00:50:57.413 085 15843.73 491.25 52597.28 88888.00 2024-03-25 00:50:57.913 085 15843.74 491.27 52597.27 88888.00 2024-03-25 00:50:58.413 085 15843.76 491.30 52597.28 88888.00 2024-03-25 00:50:58.913 085 15843.77 491.38 52597.26 88888.00 2024-03-25 00:50:59.413 085 15843.79 491.42 52597.23 88888.00 2024-03-25 00:51:00.413 085 15843.86 491.50 52597.25 88888.00 2024-03-25 00:51:00.913 085 15843.88 491.52 52597.27 88888.00 2024-03-25 00:51:01.413 085 15843.93 491.55 52597.23 88888.00 2024-03-25 00:51:01.913 085 15843.91 491.58 52597.19 88888.00 2024-03-25 00:51:02.413 085 15843.91 491.63 52597.17 88888.00 2024-03-25 00:51:02.913 085 15843.88 491.63 52597.09 88888.00 2024-03-25 00:51:03.413 085 15843.87 491.68 52597.01 88888.00 2024-03-25 00:51:03.913 085 15843.85 491.72 52596.90 88888.00 2024-03-25 00:51:04.413 085 15843.84 491.73 52596.83 88888.00 2024-03-25 00:51:04.913 085 15843.82 491.81 52596.81 88888.00 2024-03-25 00:51:05.413 085 15843.86 491.82 52596.73 88888.00 2024-03-25 00:51:05.913 085 15843.87 491.85 52596.69 88888.00 2024-03-25 00:51:06.413 085 15843.83 491.86 52596.64 88888.00 2024-03-25 00:51:06.913 085 15843.82 491.90 52596.65 88888.00 2024-03-25 00:51:07.413 085 15843.79 491.94 52596.65 88888.00 2024-03-25 00:51:07.913 085 15843.82 491.93 52596.65 88888.00 2024-03-25 00:51:08.413 085 15843.84 491.96 52596.59 88888.00 2024-03-25 00:51:08.913 085 15843.83 492.03 52596.53 88888.00 2024-03-25 00:51:09.413 085 15843.83 492.06 52596.45 88888.00 2024-03-25 00:51:10.413 085 15843.87 492.13 52596.38 88888.00 2024-03-25 00:51:10.913 085 15843.83 492.13 52596.32 88888.00 2024-03-25 00:51:11.413 085 15843.73 492.15 52596.22 88888.00 2024-03-25 00:51:11.913 085 15843.74 492.17 52596.20 88888.00 2024-03-25 00:51:12.413 085 15843.75 492.25 52596.18 88888.00 2024-03-25 00:51:12.913 085 15843.79 492.31 52596.12 88888.00 2024-03-25 00:51:13.413 085 15843.77 492.33 52596.02 88888.00 2024-03-25 00:51:13.913 085 15843.76 492.34 52595.99 88888.00 2024-03-25 00:51:14.413 085 15843.74 492.42 52595.98 88888.00 2024-03-25 00:51:14.913 085 15843.74 492.47 52596.03 88888.00 2024-03-25 00:51:15.413 085 15843.81 492.50 52595.99 88888.00 2024-03-25 00:51:15.913 085 15843.84 492.55 52595.88 88888.00 2024-03-25 00:51:16.413 085 15843.87 492.59 52595.79 88888.00 2024-03-25 00:51:16.913 085 15843.87 492.64 52595.76 88888.00 2024-03-25 00:51:17.413 085 15843.88 492.68 52595.67 88888.00 2024-03-25 00:51:17.913 085 15843.87 492.66 52595.59 88888.00 2024-03-25 00:51:18.413 085 15843.86 492.69 52595.52 88888.00 2024-03-25 00:51:18.913 085 15843.86 492.73 52595.36 88888.00 2024-03-25 00:51:19.413 085 15843.91 492.76 52595.28 88888.00 2024-03-25 00:51:19.913 085 15843.93 492.80 52595.25 88888.00 2024-03-25 00:51:20.413 085 15843.90 492.79 52595.19 88888.00 2024-03-25 00:51:20.913 085 15843.91 492.82 52595.17 88888.00 2024-03-25 00:51:21.413 085 15843.94 492.89 52595.15 88888.00 2024-03-25 00:51:21.913 085 15843.96 492.86 52595.09 88888.00 2024-03-25 00:51:22.413 085 15843.94 492.89 52594.99 88888.00 2024-03-25 00:51:22.913 085 15843.96 492.90 52594.88 88888.00 2024-03-25 00:51:23.413 085 15843.97 492.90 52594.83 88888.00 2024-03-25 00:51:23.913 085 15843.95 492.92 52594.75 88888.00 2024-03-25 00:51:24.413 085 15844.04 492.92 52594.70 88888.00 2024-03-25 00:51:24.913 085 15844.05 492.92 52594.63 88888.00 2024-03-25 00:51:25.413 085 15844.08 492.99 52594.54 88888.00 2024-03-25 00:51:25.913 085 15844.09 493.01 52594.46 88888.00 2024-03-25 00:51:26.413 085 15844.09 493.01 52594.40 88888.00 2024-03-25 00:51:26.913 085 15844.05 493.02 52594.32 88888.00 2024-03-25 00:51:27.413 085 15844.10 493.06 52594.19 88888.00 2024-03-25 00:51:27.913 085 15844.13 493.09 52594.13 88888.00 2024-03-25 00:51:28.413 085 15844.12 493.14 52594.06 88888.00 2024-03-25 00:51:28.913 085 15844.18 493.15 52594.07 88888.00 2024-03-25 00:51:29.413 085 15844.17 493.18 52594.02 88888.00 2024-03-25 00:51:29.913 085 15844.22 493.17 52593.94 88888.00 2024-03-25 00:51:30.413 085 15844.28 493.18 52593.83 88888.00 2024-03-25 00:51:30.913 085 15844.38 493.27 52593.76 88888.00 2024-03-25 00:51:31.413 085 15844.42 493.33 52593.65 88888.00 2024-03-25 00:51:31.913 085 15844.41 493.35 52593.59 88888.00 2024-03-25 00:51:32.413 085 15844.39 493.41 52593.54 88888.00 2024-03-25 00:51:32.913 085 15844.44 493.43 52593.41 88888.00 2024-03-25 00:51:33.413 085 15844.44 493.44 52593.31 88888.00 2024-03-25 00:51:33.913 085 15844.48 493.46 52593.21 88888.00 2024-03-25 00:51:34.413 085 15844.47 493.53 52593.12 88888.00 2024-03-25 00:51:34.913 085 15844.46 493.55 52593.05 88888.00 2024-03-25 00:51:35.413 085 15844.48 493.60 52592.98 88888.00 2024-03-25 00:51:35.913 085 15844.53 493.64 52592.97 88888.00 2024-03-25 00:51:36.413 085 15844.49 493.68 52592.96 88888.00 2024-03-25 00:51:36.913 085 15844.48 493.74 52592.85 88888.00 2024-03-25 00:51:37.413 085 15844.53 493.79 52592.73 88888.00 2024-03-25 00:51:37.913 085 15844.60 493.81 52592.64 88888.00 2024-03-25 00:51:38.413 085 15844.66 493.81 52592.60 88888.00 2024-03-25 00:51:38.913 085 15844.69 493.85 52592.61 88888.00 2024-03-25 00:51:39.413 085 15844.66 493.94 52592.53 88888.00 2024-03-25 00:51:39.913 085 15844.65 494.02 52592.41 88888.00 2024-03-25 00:51:40.413 085 15844.76 494.06 52592.33 88888.00 2024-03-25 00:51:40.913 085 15844.78 494.12 52592.23 88888.00 2024-03-25 00:51:41.413 085 15844.80 494.14 52592.19 88888.00 2024-03-25 00:51:41.913 085 15844.83 494.18 52592.16 88888.00 2024-03-25 00:51:42.413 085 15844.81 494.20 52592.12 88888.00 2024-03-25 00:51:42.913 085 15844.83 494.23 52592.02 88888.00 2024-03-25 00:51:43.413 085 15844.90 494.32 52591.94 88888.00 2024-03-25 00:51:43.913 085 15844.89 494.36 52591.94 88888.00 2024-03-25 00:51:44.413 085 15844.87 494.37 52591.90 88888.00 2024-03-25 00:51:44.913 085 15844.90 494.44 52591.83 88888.00 2024-03-25 00:51:45.413 085 15844.92 494.49 52591.74 88888.00 2024-03-25 00:51:45.913 085 15844.92 494.58 52591.68 88888.00 2024-03-25 00:51:46.413 085 15844.92 494.65 52591.69 88888.00 2024-03-25 00:51:46.913 085 15844.95 494.67 52591.60 88888.00 2024-03-25 00:51:47.413 085 15844.91 494.67 52591.52 88888.00 2024-03-25 00:51:47.913 085 15844.91 494.78 52591.45 88888.00 2024-03-25 00:51:48.413 085 15845.01 494.83 52591.36 88888.00 2024-03-25 00:51:48.913 085 15845.02 494.89 52591.28 88888.00 2024-03-25 00:51:49.413 085 15845.01 494.93 52591.19 88888.00 2024-03-25 00:51:49.913 085 15844.98 494.96 52591.13 88888.00 2024-03-25 00:51:50.413 085 15844.96 494.99 52591.09 88888.00 2024-03-25 00:51:50.913 085 15845.03 495.01 52591.03 88888.00 2024-03-25 00:51:51.413 085 15845.07 495.08 52590.96 88888.00 2024-03-25 00:51:51.913 085 15845.07 495.14 52590.90 88888.00 2024-03-25 00:51:52.413 085 15845.11 495.21 52590.83 88888.00 2024-03-25 00:51:52.913 085 15845.11 495.25 52590.81 88888.00 2024-03-25 00:51:53.413 085 15845.05 495.27 52590.76 88888.00 2024-03-25 00:51:53.913 085 15845.05 495.27 52590.61 88888.00 2024-03-25 00:51:54.413 085 15845.09 495.32 52590.52 88888.00 2024-03-25 00:51:54.913 085 15845.10 495.42 52590.45 88888.00 2024-03-25 00:51:55.413 085 15845.10 495.47 52590.42 88888.00 2024-03-25 00:51:55.913 085 15845.09 495.50 52590.42 88888.00 2024-03-25 00:51:56.413 085 15845.04 495.54 52590.37 88888.00 2024-03-25 00:51:56.913 085 15845.08 495.60 52590.36 88888.00 2024-03-25 00:51:57.413 085 15845.05 495.66 52590.30 88888.00 2024-03-25 00:51:57.913 085 15845.10 495.70 52590.22 88888.00 2024-03-25 00:51:58.413 085 15845.12 495.71 52590.15 88888.00 2024-03-25 00:51:58.913 085 15845.10 495.78 52590.09 88888.00 2024-03-25 00:51:59.413 085 15845.13 495.80 52590.01 88888.00 2024-03-25 00:51:59.913 085 15845.10 495.83 52589.93 88888.00 2024-03-25 00:52:00.413 085 15845.07 495.86 52589.89 88888.00 2024-03-25 00:52:00.913 085 15845.09 495.84 52589.84 88888.00 2024-03-25 00:52:01.413 085 15845.07 495.92 52589.76 88888.00 2024-03-25 00:52:01.913 085 15845.11 495.94 52589.71 88888.00 2024-03-25 00:52:02.413 085 15845.17 495.99 52589.62 88888.00 2024-03-25 00:52:02.913 085 15845.13 496.04 52589.53 88888.00 2024-03-25 00:52:03.413 085 15845.10 496.10 52589.50 88888.00 2024-03-25 00:52:03.913 085 15845.11 496.17 52589.46 88888.00 2024-03-25 00:52:04.413 085 15845.21 496.14 52589.43 88888.00 2024-03-25 00:52:04.913 085 15845.18 496.17 52589.36 88888.00 2024-03-25 00:52:05.413 085 15845.12 496.25 52589.29 88888.00 2024-03-25 00:52:05.913 085 15845.11 496.26 52589.22 88888.00 2024-03-25 00:52:06.413 085 15845.11 496.23 52589.18 88888.00 2024-03-25 00:52:06.913 085 15845.12 496.30 52589.14 88888.00 2024-03-25 00:52:07.413 085 15845.04 496.32 52589.10 88888.00 2024-03-25 00:52:07.913 085 15845.11 496.31 52589.10 88888.00 2024-03-25 00:52:08.413 085 15845.13 496.29 52588.99 88888.00 2024-03-25 00:52:08.913 085 15845.09 496.29 52588.90 88888.00 2024-03-25 00:52:09.413 085 15845.03 496.35 52588.86 88888.00 2024-03-25 00:52:09.913 085 15845.03 496.40 52588.74 88888.00 2024-03-25 00:52:10.413 085 15845.09 496.39 52588.63 88888.00 2024-03-25 00:52:10.913 085 15845.12 496.39 52588.62 88888.00 2024-03-25 00:52:11.913 085 15845.07 496.36 52588.54 88888.00 2024-03-25 00:52:12.413 085 15845.10 496.32 52588.53 88888.00 2024-03-25 00:52:12.913 085 15845.10 496.34 52588.49 88888.00 2024-03-25 00:52:13.413 085 15845.04 496.35 52588.42 88888.00 2024-03-25 00:52:13.913 085 15845.02 496.31 52588.39 88888.00 2024-03-25 00:52:14.413 085 15845.04 496.30 52588.28 88888.00 2024-03-25 00:52:14.913 085 15845.03 496.32 52588.22 88888.00 2024-03-25 00:52:15.413 085 15845.08 496.30 52588.12 88888.00 2024-03-25 00:52:15.913 085 15845.05 496.25 52588.05 88888.00 2024-03-25 00:52:16.413 085 15845.07 496.22 52587.96 88888.00 2024-03-25 00:52:16.913 085 15845.05 496.19 52587.90 88888.00 2024-03-25 00:52:17.413 085 15845.05 496.18 52587.86 88888.00 2024-03-25 00:52:17.913 085 15845.02 496.19 52587.88 88888.00 2024-03-25 00:52:18.413 085 15845.03 496.14 52587.81 88888.00 2024-03-25 00:52:18.913 085 15845.09 496.13 52587.76 88888.00 2024-03-25 00:52:19.413 085 15845.10 496.05 52587.70 88888.00 2024-03-25 00:52:19.913 085 15845.11 496.03 52587.62 88888.00 2024-03-25 00:52:20.413 085 15845.14 495.97 52587.58 88888.00 2024-03-25 00:52:20.913 085 15845.18 495.97 52587.55 88888.00 2024-03-25 00:52:21.913 085 15845.27 495.90 52587.39 88888.00 2024-03-25 00:52:22.413 085 15845.27 495.82 52587.35 88888.00 2024-03-25 00:52:22.913 085 15845.34 495.79 52587.28 88888.00 2024-03-25 00:52:23.413 085 15845.37 495.73 52587.15 88888.00 2024-03-25 00:52:23.913 085 15845.37 495.68 52587.08 88888.00 2024-03-25 00:52:24.413 085 15845.38 495.71 52587.06 88888.00 2024-03-25 00:52:24.913 085 15845.45 495.58 52586.97 88888.00 2024-03-25 00:52:25.413 085 15845.46 495.58 52586.97 88888.00 2024-03-25 00:52:25.913 085 15845.54 495.51 52586.99 88888.00 2024-03-25 00:52:26.413 085 15845.59 495.41 52586.89 88888.00 2024-03-25 00:52:26.913 085 15845.68 495.37 52586.82 88888.00 2024-03-25 00:52:27.413 085 15845.85 495.33 52586.74 88888.00 2024-03-25 00:52:27.913 085 15845.95 495.21 52586.59 88888.00 2024-03-25 00:52:28.413 085 15846.03 495.15 52586.48 88888.00 2024-03-25 00:52:28.913 085 15846.08 495.14 52586.45 88888.00 2024-03-25 00:52:29.413 085 15846.14 495.15 52586.35 88888.00 2024-03-25 00:52:29.913 085 15846.21 495.07 52586.22 88888.00 2024-03-25 00:52:30.413 085 15846.35 494.96 52586.12 88888.00 2024-03-25 00:52:30.913 085 15846.45 494.85 52586.07 88888.00 2024-03-25 00:52:31.413 085 15846.53 494.83 52586.03 88888.00 2024-03-25 00:52:31.913 085 15846.66 494.79 52585.96 88888.00 2024-03-25 00:52:32.413 085 15846.73 494.81 52585.89 88888.00 2024-03-25 00:52:32.913 085 15846.85 494.80 52585.81 88888.00 2024-03-25 00:52:33.413 085 15847.02 494.72 52585.67 88888.00 2024-03-25 00:52:33.913 085 15847.18 494.67 52585.60 88888.00 2024-03-25 00:52:34.413 085 15847.35 494.57 52585.54 88888.00 2024-03-25 00:52:34.913 085 15847.44 494.54 52585.43 88888.00 2024-03-25 00:52:35.413 085 15847.54 494.49 52585.34 88888.00 2024-03-25 00:52:35.913 085 15847.69 494.42 52585.31 88888.00 2024-03-25 00:52:36.413 085 15847.84 494.42 52585.26 88888.00 2024-03-25 00:52:36.913 085 15848.00 494.40 52585.13 88888.00 2024-03-25 00:52:37.413 085 15848.11 494.36 52585.07 88888.00 2024-03-25 00:52:37.913 085 15848.27 494.22 52585.04 88888.00 2024-03-25 00:52:38.413 085 15848.42 494.15 52584.94 88888.00 2024-03-25 00:52:38.913 085 15848.55 494.11 52584.79 88888.00 2024-03-25 00:52:39.413 085 15848.76 494.05 52584.69 88888.00 2024-03-25 00:52:39.913 085 15848.94 494.07 52584.70 88888.00 2024-03-25 00:52:40.413 085 15849.09 494.09 52584.67 88888.00 2024-03-25 00:52:40.913 085 15849.29 494.09 52584.64 88888.00 2024-03-25 00:52:41.413 085 15849.44 494.05 52584.53 88888.00 2024-03-25 00:52:41.913 085 15849.59 494.04 52584.44 88888.00 2024-03-25 00:52:42.413 085 15849.73 494.06 52584.36 88888.00 2024-03-25 00:52:42.913 085 15849.92 494.09 52584.37 88888.00 2024-03-25 00:52:43.413 085 15850.13 494.05 52584.35 88888.00 2024-03-25 00:52:43.913 085 15850.30 494.00 52584.22 88888.00 2024-03-25 00:52:44.413 085 15850.51 494.02 52584.18 88888.00 2024-03-25 00:52:44.913 085 15850.74 494.09 52584.19 88888.00 2024-03-25 00:52:45.413 085 15850.93 494.12 52584.25 88888.00 2024-03-25 00:52:45.913 085 15851.08 494.09 52584.11 88888.00 2024-03-25 00:52:46.413 085 15851.18 494.12 52584.08 88888.00 2024-03-25 00:52:46.913 085 15851.36 494.22 52584.12 88888.00 2024-03-25 00:52:47.413 085 15851.55 494.27 52584.17 88888.00 2024-03-25 00:52:47.913 085 15851.74 494.23 52584.11 88888.00 2024-03-25 00:52:48.413 085 15851.96 494.26 52584.04 88888.00 2024-03-25 00:52:48.913 085 15852.14 494.33 52584.07 88888.00 2024-03-25 00:52:49.913 085 15852.47 494.45 52584.08 88888.00 2024-03-25 00:52:50.413 085 15852.65 494.46 52584.14 88888.00 2024-03-25 00:52:50.913 085 15852.83 494.54 52584.11 88888.00 2024-03-25 00:52:51.413 085 15852.96 494.64 52584.10 88888.00 2024-03-25 00:52:51.913 085 15853.14 494.71 52584.11 88888.00 2024-03-25 00:52:52.413 085 15853.31 494.72 52584.15 88888.00 2024-03-25 00:52:52.913 085 15853.45 494.72 52584.22 88888.00 2024-03-25 00:52:53.413 085 15853.61 494.78 52584.19 88888.00 2024-03-25 00:52:53.913 085 15853.72 494.85 52584.19 88888.00 2024-03-25 00:52:54.413 085 15853.84 494.93 52584.25 88888.00 2024-03-25 00:52:54.913 085 15853.98 495.05 52584.30 88888.00 2024-03-25 00:52:55.413 085 15854.06 495.17 52584.44 88888.00 2024-03-25 00:52:55.913 085 15854.18 495.24 52584.49 88888.00 2024-03-25 00:52:56.413 085 15854.38 495.27 52584.55 88888.00 2024-03-25 00:52:56.913 085 15854.48 495.34 52584.58 88888.00 2024-03-25 00:52:57.413 085 15854.58 495.43 52584.62 88888.00 2024-03-25 00:52:57.913 085 15854.75 495.54 52584.72 88888.00 2024-03-25 00:52:58.413 085 15854.79 495.62 52584.76 88888.00 2024-03-25 00:52:58.913 085 15854.86 495.66 52584.78 88888.00 2024-03-25 00:52:59.413 085 15854.94 495.71 52584.83 88888.00 2024-03-25 00:52:59.913 085 15854.99 495.80 52584.89 88888.00 2024-03-25 00:53:00.413 085 15855.13 495.88 52584.91 88888.00 2024-03-25 00:53:00.913 085 15855.21 495.94 52584.93 88888.00 2024-03-25 00:53:01.413 085 15855.26 496.01 52585.03 88888.00 2024-03-25 00:53:01.913 085 15855.33 496.10 52585.17 88888.00 2024-03-25 00:53:02.413 085 15855.39 496.18 52585.31 88888.00 2024-03-25 00:53:02.913 085 15855.44 496.31 52585.30 88888.00 2024-03-25 00:53:03.413 085 15855.48 496.38 52585.45 88888.00 2024-03-25 00:53:03.913 085 15855.51 496.38 52585.55 88888.00 2024-03-25 00:53:04.413 085 15855.56 496.47 52585.67 88888.00 2024-03-25 00:53:04.913 085 15855.59 496.61 52585.66 88888.00 2024-03-25 00:53:05.413 085 15855.61 496.65 52585.66 88888.00 2024-03-25 00:53:05.913 085 15855.70 496.72 52585.79 88888.00 2024-03-25 00:53:06.413 085 15855.78 496.78 52585.88 88888.00 2024-03-25 00:53:06.913 085 15855.76 496.88 52585.96 88888.00 2024-03-25 00:53:07.413 085 15855.76 497.06 52586.12 88888.00 2024-03-25 00:53:07.913 085 15855.83 497.11 52586.15 88888.00 2024-03-25 00:53:08.413 085 15855.81 497.16 52586.17 88888.00 2024-03-25 00:53:08.913 085 15855.86 497.23 52586.29 88888.00 2024-03-25 00:53:09.413 085 15855.86 497.37 52586.39 88888.00 2024-03-25 00:53:09.913 085 15855.87 497.43 52586.48 88888.00 2024-03-25 00:53:10.413 085 15855.86 497.51 52586.60 88888.00 2024-03-25 00:53:10.913 085 15855.88 497.60 52586.71 88888.00 2024-03-25 00:53:11.413 085 15855.89 497.72 52586.81 88888.00 2024-03-25 00:53:11.913 085 15855.88 497.83 52586.93 88888.00 2024-03-25 00:53:12.413 085 15855.85 497.91 52586.92 88888.00 2024-03-25 00:53:12.913 085 15855.87 497.99 52586.98 88888.00 2024-03-25 00:53:13.413 085 15855.85 498.07 52587.06 88888.00 2024-03-25 00:53:13.913 085 15855.84 498.13 52587.17 88888.00 2024-03-25 00:53:14.413 085 15855.86 498.25 52587.32 88888.00 2024-03-25 00:53:14.913 085 15855.84 498.37 52587.38 88888.00 2024-03-25 00:53:15.413 085 15855.78 498.47 52587.47 88888.00 2024-03-25 00:53:15.913 085 15855.80 498.58 52587.53 88888.00 2024-03-25 00:53:16.413 085 15855.80 498.68 52587.65 88888.00 2024-03-25 00:53:16.913 085 15855.76 498.77 52587.74 88888.00 2024-03-25 00:53:17.413 085 15855.72 498.87 52587.83 88888.00 2024-03-25 00:53:17.913 085 15855.68 498.94 52587.96 88888.00 2024-03-25 00:53:18.413 085 15855.61 499.04 52588.03 88888.00 2024-03-25 00:53:18.913 085 15855.65 499.13 52588.12 88888.00 2024-03-25 00:53:19.413 085 15855.65 499.24 52588.19 88888.00 2024-03-25 00:53:19.913 085 15855.58 499.34 52588.26 88888.00 2024-03-25 00:53:20.413 085 15855.53 499.43 52588.35 88888.00 2024-03-25 00:53:20.913 085 15855.52 499.51 52588.45 88888.00 2024-03-25 00:53:21.413 085 15855.54 499.58 52588.53 88888.00 2024-03-25 00:53:21.913 085 15855.53 499.63 52588.62 88888.00 2024-03-25 00:53:22.413 085 15855.49 499.72 52588.74 88888.00 2024-03-25 00:53:23.413 085 15855.51 499.90 52589.01 88888.00 2024-03-25 00:53:23.913 085 15855.50 499.97 52589.14 88888.00 2024-03-25 00:53:24.413 085 15855.50 500.06 52589.29 88888.00 2024-03-25 00:53:24.913 085 15855.43 500.11 52589.35 88888.00 2024-03-25 00:53:25.413 085 15855.43 500.23 52589.40 88888.00 2024-03-25 00:53:25.913 085 15855.40 500.28 52589.50 88888.00 2024-03-25 00:53:26.413 085 15855.40 500.40 52589.58 88888.00 2024-03-25 00:53:26.913 085 15855.39 500.45 52589.64 88888.00 2024-03-25 00:53:27.413 085 15855.41 500.53 52589.70 88888.00 2024-03-25 00:53:27.913 085 15855.38 500.63 52589.81 88888.00 2024-03-25 00:53:28.413 085 15855.29 500.70 52589.95 88888.00 2024-03-25 00:53:28.913 085 15855.30 500.77 52590.11 88888.00 2024-03-25 00:53:29.413 085 15855.30 500.85 52590.19 88888.00 2024-03-25 00:53:29.913 085 15855.33 500.87 52590.24 88888.00 2024-03-25 00:53:30.413 085 15855.27 500.95 52590.33 88888.00 2024-03-25 00:53:30.913 085 15855.25 501.06 52590.47 88888.00 2024-03-25 00:53:31.413 085 15855.26 501.16 52590.56 88888.00 2024-03-25 00:53:31.913 085 15855.27 501.23 52590.62 88888.00 2024-03-25 00:53:32.413 085 15855.23 501.31 52590.65 88888.00 2024-03-25 00:53:33.413 085 15855.21 501.45 52590.83 88888.00 2024-03-25 00:53:33.913 085 15855.22 501.50 52590.83 88888.00 2024-03-25 00:53:34.413 085 15855.22 501.56 52590.89 88888.00 2024-03-25 00:53:34.913 085 15855.23 501.63 52591.01 88888.00 2024-03-25 00:53:35.413 085 15855.23 501.68 52591.14 88888.00 2024-03-25 00:53:35.913 085 15855.18 501.72 52591.13 88888.00 2024-03-25 00:53:36.413 085 15855.17 501.78 52591.18 88888.00 2024-03-25 00:53:36.913 085 15855.17 501.85 52591.30 88888.00 2024-03-25 00:53:37.413 085 15855.11 501.89 52591.42 88888.00 2024-03-25 00:53:37.913 085 15855.12 501.96 52591.49 88888.00 2024-03-25 00:53:38.413 085 15855.17 502.01 52591.53 88888.00 2024-03-25 00:53:38.913 085 15855.15 502.00 52591.55 88888.00 2024-03-25 00:53:39.413 085 15855.12 502.06 52591.64 88888.00 2024-03-25 00:53:39.913 085 15855.06 502.11 52591.74 88888.00 2024-03-25 00:53:40.413 085 15855.06 502.16 52591.80 88888.00 2024-03-25 00:53:40.913 085 15855.09 502.17 52591.85 88888.00 2024-03-25 00:53:41.413 085 15855.07 502.18 52591.86 88888.00 2024-03-25 00:53:41.913 085 15855.08 502.22 52591.94 88888.00 2024-03-25 00:53:42.413 085 15855.12 502.26 52592.06 88888.00 2024-03-25 00:53:43.413 085 15855.12 502.31 52592.16 88888.00 2024-03-25 00:53:43.913 085 15855.12 502.33 52592.25 88888.00 2024-03-25 00:53:44.413 085 15855.06 502.36 52592.32 88888.00 2024-03-25 00:53:44.913 085 15855.07 502.41 52592.39 88888.00 2024-03-25 00:53:45.413 085 15855.04 502.41 52592.42 88888.00 2024-03-25 00:53:45.913 085 15854.99 502.44 52592.47 88888.00 2024-03-25 00:53:46.413 085 15854.96 502.47 52592.51 88888.00 2024-03-25 00:53:46.913 085 15854.97 502.45 52592.57 88888.00 2024-03-25 00:53:47.413 085 15854.96 502.47 52592.59 88888.00 2024-03-25 00:53:47.913 085 15854.91 502.49 52592.58 88888.00 2024-03-25 00:53:48.413 085 15854.88 502.50 52592.60 88888.00 2024-03-25 00:53:48.913 085 15854.87 502.49 52592.70 88888.00 2024-03-25 00:53:49.413 085 15854.88 502.48 52592.78 88888.00 2024-03-25 00:53:49.913 085 15854.86 502.48 52592.86 88888.00 2024-03-25 00:53:50.413 085 15854.82 502.50 52592.87 88888.00 2024-03-25 00:53:50.913 085 15854.79 502.52 52592.99 88888.00 2024-03-25 00:53:51.413 085 15854.77 502.52 52593.07 88888.00 2024-03-25 00:53:51.913 085 15854.75 502.52 52593.16 88888.00 2024-03-25 00:53:52.413 085 15854.72 502.54 52593.17 88888.00 2024-03-25 00:53:52.913 085 15854.64 502.58 52593.22 88888.00 2024-03-25 00:53:53.413 085 15854.61 502.56 52593.33 88888.00 2024-03-25 00:53:53.913 085 15854.58 502.56 52593.43 88888.00 2024-03-25 00:53:54.413 085 15854.55 502.52 52593.44 88888.00 2024-03-25 00:53:54.913 085 15854.52 502.51 52593.51 88888.00 2024-03-25 00:53:55.413 085 15854.45 502.53 52593.51 88888.00 2024-03-25 00:53:55.913 085 15854.44 502.51 52593.59 88888.00 2024-03-25 00:53:56.413 085 15854.41 502.51 52593.66 88888.00 2024-03-25 00:53:56.913 085 15854.42 502.52 52593.76 88888.00 2024-03-25 00:53:57.413 085 15854.36 502.50 52593.82 88888.00 2024-03-25 00:53:57.913 085 15854.34 502.53 52593.93 88888.00 2024-03-25 00:53:58.413 085 15854.35 502.59 52594.11 88888.00 2024-03-25 00:53:58.913 085 15854.27 502.60 52594.23 88888.00 2024-03-25 00:53:59.413 085 15854.21 502.60 52594.24 88888.00 2024-03-25 00:53:59.913 085 15854.20 502.60 52594.25 88888.00 2024-03-25 00:54:00.413 085 15854.17 502.58 52594.31 88888.00 2024-03-25 00:54:00.913 085 15854.18 502.58 52594.41 88888.00 2024-03-25 00:54:01.413 085 15854.07 502.63 52594.51 88888.00 2024-03-25 00:54:01.913 085 15853.99 502.66 52594.56 88888.00 2024-03-25 00:54:02.413 085 15854.00 502.67 52594.59 88888.00 2024-03-25 00:54:02.913 085 15853.94 502.62 52594.67 88888.00 2024-03-25 00:54:03.413 085 15853.89 502.60 52594.72 88888.00 2024-03-25 00:54:03.913 085 15853.86 502.63 52594.80 88888.00 2024-03-25 00:54:04.413 085 15853.81 502.66 52594.96 88888.00 2024-03-25 00:54:04.913 085 15853.76 502.68 52595.02 88888.00 2024-03-25 00:54:05.413 085 15853.76 502.68 52595.14 88888.00 2024-03-25 00:54:05.913 085 15853.76 502.69 52595.22 88888.00 2024-03-25 00:54:06.413 085 15853.70 502.68 52595.25 88888.00 2024-03-25 00:54:06.913 085 15853.64 502.65 52595.31 88888.00 2024-03-25 00:54:07.413 085 15853.63 502.68 52595.38 88888.00 2024-03-25 00:54:07.913 085 15853.52 502.68 52595.51 88888.00 2024-03-25 00:54:08.413 085 15853.49 502.70 52595.57 88888.00 2024-03-25 00:54:08.913 085 15853.43 502.74 52595.65 88888.00 2024-03-25 00:54:09.413 085 15853.39 502.75 52595.74 88888.00 2024-03-25 00:54:09.913 085 15853.34 502.74 52595.79 88888.00 2024-03-25 00:54:10.413 085 15853.27 502.73 52595.88 88888.00 2024-03-25 00:54:10.913 085 15853.16 502.74 52596.00 88888.00 2024-03-25 00:54:11.413 085 15853.16 502.77 52596.08 88888.00 2024-03-25 00:54:11.913 085 15853.16 502.79 52596.19 88888.00 2024-03-25 00:54:12.413 085 15853.06 502.75 52596.24 88888.00 2024-03-25 00:54:12.913 085 15852.99 502.74 52596.34 88888.00 2024-03-25 00:54:13.413 085 15853.03 502.73 52596.47 88888.00 2024-03-25 00:54:13.913 085 15852.89 502.76 52596.52 88888.00 2024-03-25 00:54:14.413 085 15852.81 502.77 52596.58 88888.00 2024-03-25 00:54:14.913 085 15852.82 502.76 52596.65 88888.00 2024-03-25 00:54:15.413 085 15852.78 502.75 52596.75 88888.00 2024-03-25 00:54:15.913 085 15852.69 502.78 52596.85 88888.00 2024-03-25 00:54:16.413 085 15852.63 502.83 52596.96 88888.00 2024-03-25 00:54:16.913 085 15852.62 502.86 52597.07 88888.00 2024-03-25 00:54:17.413 085 15852.54 502.87 52597.19 88888.00 2024-03-25 00:54:17.913 085 15852.45 502.89 52597.22 88888.00 2024-03-25 00:54:18.413 085 15852.43 502.96 52597.35 88888.00 2024-03-25 00:54:18.913 085 15852.44 502.99 52597.45 88888.00 2024-03-25 00:54:19.413 085 15852.43 502.95 52597.53 88888.00 2024-03-25 00:54:19.913 085 15852.35 502.97 52597.65 88888.00 2024-03-25 00:54:20.413 085 15852.33 503.01 52597.81 88888.00 2024-03-25 00:54:20.913 085 15852.31 503.02 52597.86 88888.00 2024-03-25 00:54:21.413 085 15852.27 503.01 52597.96 88888.00 2024-03-25 00:54:21.913 085 15852.23 502.99 52598.08 88888.00 2024-03-25 00:54:22.413 085 15852.18 502.97 52598.20 88888.00 2024-03-25 00:54:22.913 085 15852.18 503.01 52598.26 88888.00 2024-03-25 00:54:23.413 085 15852.19 503.05 52598.35 88888.00 2024-03-25 00:54:23.913 085 15852.19 503.04 52598.38 88888.00 2024-03-25 00:54:24.413 085 15852.15 503.04 52598.45 88888.00 2024-03-25 00:54:24.913 085 15852.08 503.08 52598.58 88888.00 2024-03-25 00:54:25.413 085 15852.04 503.05 52598.64 88888.00 2024-03-25 00:54:25.913 085 15851.99 503.02 52598.75 88888.00 2024-03-25 00:54:26.413 085 15851.95 503.03 52598.85 88888.00 2024-03-25 00:54:26.913 085 15851.94 503.04 52599.01 88888.00 2024-03-25 00:54:27.413 085 15851.89 503.03 52599.17 88888.00 2024-03-25 00:54:27.913 085 15851.83 503.04 52599.28 88888.00 2024-03-25 00:54:28.413 085 15851.79 503.03 52599.38 88888.00 2024-03-25 00:54:28.913 085 15851.70 503.04 52599.45 88888.00 2024-03-25 00:54:29.413 085 15851.65 503.04 52599.50 88888.00 2024-03-25 00:54:29.913 085 15851.62 503.03 52599.65 88888.00 2024-03-25 00:54:30.413 085 15851.61 503.02 52599.71 88888.00 2024-03-25 00:54:30.913 085 15851.54 503.03 52599.76 88888.00 2024-03-25 00:54:31.413 085 15851.51 502.99 52599.85 88888.00 2024-03-25 00:54:31.913 085 15851.53 503.00 52599.90 88888.00 2024-03-25 00:54:32.413 085 15851.44 503.03 52599.98 88888.00 2024-03-25 00:54:32.913 085 15851.34 503.04 52600.13 88888.00 2024-03-25 00:54:33.413 085 15851.34 503.05 52600.27 88888.00 2024-03-25 00:54:33.913 085 15851.29 503.06 52600.32 88888.00 2024-03-25 00:54:34.413 085 15851.17 503.04 52600.38 88888.00 2024-03-25 00:54:34.913 085 15851.13 503.02 52600.50 88888.00 2024-03-25 00:54:35.413 085 15851.09 503.03 52600.59 88888.00 2024-03-25 00:54:35.913 085 15851.01 503.02 52600.69 88888.00 2024-03-25 00:54:36.413 085 15850.89 502.97 52600.75 88888.00 2024-03-25 00:54:36.913 085 15850.78 502.94 52600.81 88888.00 2024-03-25 00:54:37.413 085 15850.70 502.95 52600.91 88888.00 2024-03-25 00:54:37.913 085 15850.64 502.92 52601.00 88888.00 2024-03-25 00:54:38.413 085 15850.53 502.95 52600.98 88888.00 2024-03-25 00:54:38.913 085 15850.42 502.94 52601.04 88888.00 2024-03-25 00:54:39.404 085 15850.36 502.92 52601.12 88888.00 2024-03-25 00:54:39.904 085 15850.29 502.89 52601.16 88888.00 2024-03-25 00:54:40.404 085 15850.21 502.88 52601.24 88888.00 2024-03-25 00:54:40.904 085 15850.11 502.84 52601.33 88888.00 2024-03-25 00:54:41.404 085 15850.06 502.79 52601.47 88888.00 2024-03-25 00:54:41.904 085 15849.95 502.75 52601.57 88888.00 2024-03-25 00:54:42.404 085 15849.86 502.67 52601.62 88888.00 2024-03-25 00:54:42.904 085 15849.79 502.66 52601.67 88888.00 2024-03-25 00:54:43.404 085 15849.69 502.66 52601.66 88888.00 2024-03-25 00:54:43.904 085 15849.53 502.66 52601.73 88888.00 2024-03-25 00:54:44.404 085 15849.45 502.63 52601.80 88888.00 2024-03-25 00:54:44.904 085 15849.39 502.59 52601.82 88888.00 2024-03-25 00:54:45.404 085 15849.34 502.59 52601.84 88888.00 2024-03-25 00:54:45.904 085 15849.16 502.54 52601.91 88888.00 2024-03-25 00:54:46.404 085 15849.05 502.49 52601.99 88888.00 2024-03-25 00:54:46.904 085 15849.00 502.50 52602.06 88888.00 2024-03-25 00:54:47.404 085 15848.92 502.45 52602.11 88888.00 2024-03-25 00:54:47.904 085 15848.82 502.37 52602.14 88888.00 2024-03-25 00:54:48.404 085 15848.73 502.31 52602.19 88888.00 2024-03-25 00:54:48.904 085 15848.65 502.26 52602.29 88888.00 2024-03-25 00:54:49.404 085 15848.56 502.26 52602.31 88888.00 2024-03-25 00:54:49.904 085 15848.47 502.24 52602.31 88888.00 2024-03-25 00:54:50.404 085 15848.43 502.21 52602.37 88888.00 2024-03-25 00:54:50.904 085 15848.34 502.14 52602.37 88888.00 2024-03-25 00:54:51.404 085 15848.24 502.06 52602.39 88888.00 2024-03-25 00:54:51.904 085 15848.19 501.97 52602.45 88888.00 2024-03-25 00:54:52.904 085 15848.00 501.88 52602.47 88888.00 2024-03-25 00:54:53.404 085 15847.90 501.82 52602.51 88888.00 2024-03-25 00:54:53.904 085 15847.81 501.76 52602.52 88888.00 2024-03-25 00:54:55.404 085 15847.62 501.68 52602.64 88888.00 2024-03-25 00:54:55.904 085 15847.54 501.63 52602.67 88888.00 2024-03-25 00:54:56.404 085 15847.47 501.56 52602.67 88888.00 2024-03-25 00:54:56.904 085 15847.37 501.52 52602.70 88888.00 2024-03-25 00:54:57.404 085 15847.26 501.46 52602.73 88888.00 2024-03-25 00:54:57.904 085 15847.16 501.39 52602.73 88888.00 2024-03-25 00:54:58.404 085 15847.13 501.33 52602.73 88888.00 2024-03-25 00:54:58.904 085 15847.07 501.32 52602.75 88888.00 2024-03-25 00:54:59.404 085 15846.94 501.26 52602.73 88888.00 2024-03-25 00:54:59.904 085 15846.91 501.19 52602.73 88888.00 2024-03-25 00:55:00.404 085 15846.85 501.12 52602.77 88888.00 2024-03-25 00:55:00.904 085 15846.80 501.09 52602.81 88888.00 2024-03-25 00:55:01.404 085 15846.68 501.05 52602.87 88888.00 2024-03-25 00:55:01.904 085 15846.64 501.02 52602.90 88888.00 2024-03-25 00:55:02.404 085 15846.61 501.00 52602.92 88888.00 2024-03-25 00:55:02.904 085 15846.57 500.96 52602.92 88888.00 2024-03-25 00:55:03.404 085 15846.50 500.95 52602.94 88888.00 2024-03-25 00:55:03.904 085 15846.40 500.92 52602.93 88888.00 2024-03-25 00:55:04.904 085 15846.27 500.81 52602.90 88888.00 2024-03-25 00:55:05.404 085 15846.18 500.76 52602.92 88888.00 2024-03-25 00:55:05.904 085 15846.11 500.69 52602.93 88888.00 2024-03-25 00:55:06.404 085 15846.08 500.66 52602.97 88888.00 2024-03-25 00:55:06.904 085 15846.00 500.59 52602.88 88888.00 2024-03-25 00:55:07.404 085 15845.95 500.51 52602.93 88888.00 2024-03-25 00:55:07.904 085 15845.93 500.47 52602.95 88888.00 2024-03-25 00:55:08.404 085 15845.82 500.47 52602.93 88888.00 2024-03-25 00:55:08.904 085 15845.72 500.44 52602.97 88888.00 2024-03-25 00:55:09.404 085 15845.67 500.36 52603.01 88888.00 2024-03-25 00:55:09.904 085 15845.59 500.37 52603.06 88888.00 2024-03-25 00:55:10.404 085 15845.53 500.37 52603.08 88888.00 2024-03-25 00:55:10.904 085 15845.45 500.38 52603.08 88888.00 2024-03-25 00:55:11.404 085 15845.44 500.38 52603.05 88888.00 2024-03-25 00:55:11.904 085 15845.39 500.37 52603.05 88888.00 2024-03-25 00:55:12.904 085 15845.28 500.33 52603.10 88888.00 2024-03-25 00:55:13.404 085 15845.17 500.28 52603.13 88888.00 2024-03-25 00:55:13.904 085 15845.05 500.25 52603.12 88888.00 2024-03-25 00:55:14.904 085 15844.99 500.23 52603.15 88888.00 2024-03-25 00:55:15.404 085 15844.93 500.23 52603.19 88888.00 2024-03-25 00:55:15.904 085 15844.90 500.21 52603.22 88888.00 2024-03-25 00:55:16.404 085 15844.86 500.17 52603.26 88888.00 2024-03-25 00:55:16.904 085 15844.77 500.16 52603.29 88888.00 2024-03-25 00:55:17.404 085 15844.67 500.12 52603.32 88888.00 2024-03-25 00:55:17.904 085 15844.65 500.12 52603.33 88888.00 2024-03-25 00:55:18.404 085 15844.57 500.10 52603.30 88888.00 2024-03-25 00:55:18.904 085 15844.53 500.09 52603.33 88888.00 2024-03-25 00:55:19.404 085 15844.42 500.08 52603.35 88888.00 2024-03-25 00:55:19.904 085 15844.40 500.05 52603.35 88888.00 2024-03-25 00:55:20.404 085 15844.35 500.01 52603.31 88888.00 2024-03-25 00:55:20.904 085 15844.26 499.99 52603.23 88888.00 2024-03-25 00:55:21.404 085 15844.26 500.01 52603.26 88888.00 2024-03-25 00:55:21.904 085 15844.21 500.01 52603.32 88888.00 2024-03-25 00:55:22.904 085 15844.15 500.00 52603.35 88888.00 2024-03-25 00:55:23.404 085 15844.06 500.02 52603.32 88888.00 2024-03-25 00:55:23.904 085 15844.04 499.98 52603.34 88888.00 2024-03-25 00:55:24.404 085 15844.01 499.93 52603.42 88888.00 2024-03-25 00:55:24.904 085 15843.95 499.94 52603.43 88888.00 2024-03-25 00:55:25.404 085 15843.93 499.94 52603.44 88888.00 2024-03-25 00:55:25.904 085 15843.88 499.90 52603.43 88888.00 2024-03-25 00:55:26.404 085 15843.86 499.90 52603.35 88888.00 2024-03-25 00:55:26.904 085 15843.79 499.90 52603.35 88888.00 2024-03-25 00:55:27.404 085 15843.75 499.86 52603.42 88888.00 2024-03-25 00:55:27.904 085 15843.73 499.79 52603.41 88888.00 2024-03-25 00:55:28.404 085 15843.73 499.75 52603.35 88888.00 2024-03-25 00:55:28.904 085 15843.66 499.73 52603.31 88888.00 2024-03-25 00:55:29.404 085 15843.67 499.72 52603.35 88888.00 2024-03-25 00:55:29.904 085 15843.70 499.73 52603.38 88888.00 2024-03-25 00:55:30.404 085 15843.65 499.72 52603.34 88888.00 2024-03-25 00:55:30.904 085 15843.65 499.67 52603.34 88888.00 2024-03-25 00:55:31.404 085 15843.64 499.66 52603.34 88888.00 2024-03-25 00:55:31.904 085 15843.57 499.66 52603.38 88888.00 2024-03-25 00:55:32.404 085 15843.51 499.66 52603.43 88888.00 2024-03-25 00:55:32.904 085 15843.48 499.69 52603.41 88888.00 2024-03-25 00:55:33.404 085 15843.42 499.65 52603.33 88888.00 2024-03-25 00:55:33.904 085 15843.40 499.57 52603.30 88888.00 2024-03-25 00:55:34.404 085 15843.36 499.56 52603.30 88888.00 2024-03-25 00:55:34.904 085 15843.32 499.54 52603.33 88888.00 2024-03-25 00:55:35.404 085 15843.30 499.47 52603.28 88888.00 2024-03-25 00:55:35.904 085 15843.31 499.42 52603.30 88888.00 2024-03-25 00:55:36.404 085 15843.24 499.38 52603.28 88888.00 2024-03-25 00:55:36.904 085 15843.13 499.36 52603.31 88888.00 2024-03-25 00:55:37.404 085 15843.11 499.37 52603.30 88888.00 2024-03-25 00:55:37.904 085 15843.09 499.37 52603.30 88888.00 2024-03-25 00:55:38.404 085 15843.09 499.36 52603.33 88888.00 2024-03-25 00:55:38.904 085 15843.03 499.31 52603.37 88888.00 2024-03-25 00:55:39.404 085 15842.94 499.31 52603.32 88888.00 2024-03-25 00:55:39.904 085 15842.91 499.29 52603.30 88888.00 2024-03-25 00:55:40.404 085 15842.88 499.24 52603.27 88888.00 2024-03-25 00:55:40.904 085 15842.77 499.26 52603.21 88888.00 2024-03-25 00:55:41.404 085 15842.75 499.22 52603.17 88888.00 2024-03-25 00:55:41.904 085 15842.66 499.16 52603.15 88888.00 2024-03-25 00:55:42.404 085 15842.63 499.13 52603.12 88888.00 2024-03-25 00:55:42.904 085 15842.56 499.12 52603.14 88888.00 2024-03-25 00:55:43.404 085 15842.49 499.08 52603.12 88888.00 2024-03-25 00:55:43.904 085 15842.43 499.06 52603.06 88888.00 2024-03-25 00:55:44.404 085 15842.39 499.02 52603.05 88888.00 2024-03-25 00:55:44.904 085 15842.32 498.97 52603.09 88888.00 2024-03-25 00:55:45.404 085 15842.28 498.93 52603.08 88888.00 2024-03-25 00:55:45.904 085 15842.23 498.90 52603.09 88888.00 2024-03-25 00:55:46.404 085 15842.20 498.87 52603.02 88888.00 2024-03-25 00:55:46.904 085 15842.14 498.80 52603.04 88888.00 2024-03-25 00:55:47.404 085 15842.07 498.84 52602.99 88888.00 2024-03-25 00:55:47.904 085 15842.01 498.82 52602.95 88888.00 2024-03-25 00:55:48.404 085 15842.01 498.78 52602.88 88888.00 2024-03-25 00:55:48.904 085 15841.98 498.78 52602.85 88888.00 2024-03-25 00:55:49.404 085 15841.91 498.71 52602.79 88888.00 2024-03-25 00:55:49.904 085 15841.87 498.68 52602.80 88888.00 2024-03-25 00:55:50.404 085 15841.86 498.61 52602.75 88888.00 2024-03-25 00:55:50.904 085 15841.79 498.55 52602.72 88888.00 2024-03-25 00:55:51.404 085 15841.77 498.56 52602.68 88888.00 2024-03-25 00:55:51.904 085 15841.74 498.51 52602.64 88888.00 2024-03-25 00:55:52.404 085 15841.68 498.47 52602.61 88888.00 2024-03-25 00:55:52.904 085 15841.65 498.43 52602.63 88888.00 2024-03-25 00:55:53.404 085 15841.66 498.41 52602.63 88888.00 2024-03-25 00:55:53.904 085 15841.61 498.37 52602.62 88888.00 2024-03-25 00:55:54.404 085 15841.57 498.34 52602.58 88888.00 2024-03-25 00:55:54.904 085 15841.57 498.32 52602.52 88888.00 2024-03-25 00:55:55.404 085 15841.49 498.29 52602.45 88888.00 2024-03-25 00:55:55.904 085 15841.49 498.26 52602.40 88888.00 2024-03-25 00:55:56.404 085 15841.53 498.22 52602.34 88888.00 2024-03-25 00:55:56.904 085 15841.50 498.21 52602.29 88888.00 2024-03-25 00:55:57.404 085 15841.49 498.21 52602.28 88888.00 2024-03-25 00:55:57.904 085 15841.47 498.17 52602.22 88888.00 2024-03-25 00:55:58.404 085 15841.45 498.10 52602.26 88888.00 2024-03-25 00:55:58.904 085 15841.43 498.08 52602.26 88888.00 2024-03-25 00:55:59.404 085 15841.38 498.04 52602.24 88888.00 2024-03-25 00:55:59.904 085 15841.40 498.00 52602.23 88888.00 2024-03-25 00:56:00.404 085 15841.41 497.96 52602.21 88888.00 2024-03-25 00:56:00.904 085 15841.45 497.91 52602.19 88888.00 2024-03-25 00:56:01.404 085 15841.45 497.85 52602.17 88888.00 2024-03-25 00:56:01.904 085 15841.42 497.79 52602.12 88888.00 2024-03-25 00:56:02.404 085 15841.39 497.83 52602.04 88888.00 2024-03-25 00:56:02.904 085 15841.37 497.83 52601.97 88888.00 2024-03-25 00:56:03.404 085 15841.40 497.83 52601.91 88888.00 2024-03-25 00:56:03.904 085 15841.31 497.78 52601.89 88888.00 2024-03-25 00:56:04.404 085 15841.25 497.75 52601.87 88888.00 2024-03-25 00:56:04.904 085 15841.32 497.72 52601.83 88888.00 2024-03-25 00:56:05.404 085 15841.29 497.65 52601.80 88888.00 2024-03-25 00:56:05.904 085 15841.24 497.61 52601.77 88888.00 2024-03-25 00:56:06.404 085 15841.27 497.57 52601.70 88888.00 2024-03-25 00:56:06.904 085 15841.21 497.51 52601.68 88888.00 2024-03-25 00:56:07.404 085 15841.13 497.44 52601.70 88888.00 2024-03-25 00:56:07.904 085 15841.12 497.40 52601.69 88888.00 2024-03-25 00:56:08.404 085 15841.10 497.41 52601.64 88888.00 2024-03-25 00:56:08.904 085 15841.13 497.38 52601.60 88888.00 2024-03-25 00:56:09.404 085 15841.10 497.34 52601.58 88888.00 2024-03-25 00:56:09.904 085 15841.10 497.32 52601.52 88888.00 2024-03-25 00:56:10.404 085 15841.05 497.25 52601.48 88888.00 2024-03-25 00:56:10.904 085 15841.00 497.23 52601.41 88888.00 2024-03-25 00:56:11.404 085 15840.93 497.18 52601.43 88888.00 2024-03-25 00:56:11.904 085 15840.93 497.14 52601.42 88888.00 2024-03-25 00:56:12.404 085 15840.89 497.16 52601.39 88888.00 2024-03-25 00:56:12.904 085 15840.86 497.17 52601.36 88888.00 2024-03-25 00:56:13.404 085 15840.87 497.14 52601.30 88888.00 2024-03-25 00:56:13.904 085 15840.88 497.14 52601.31 88888.00 2024-03-25 00:56:14.404 085 15840.85 497.16 52601.34 88888.00 2024-03-25 00:56:14.904 085 15840.80 497.14 52601.33 88888.00 2024-03-25 00:56:15.404 085 15840.86 497.13 52601.28 88888.00 2024-03-25 00:56:15.904 085 15840.89 497.13 52601.23 88888.00 2024-03-25 00:56:16.404 085 15840.93 497.09 52601.24 88888.00 2024-03-25 00:56:16.904 085 15840.92 497.03 52601.23 88888.00 2024-03-25 00:56:17.404 085 15840.93 497.00 52601.17 88888.00 2024-03-25 00:56:17.904 085 15840.97 496.95 52601.08 88888.00 2024-03-25 00:56:18.404 085 15840.95 496.89 52601.04 88888.00 2024-03-25 00:56:18.904 085 15840.95 496.87 52601.03 88888.00 2024-03-25 00:56:19.404 085 15841.00 496.82 52600.98 88888.00 2024-03-25 00:56:19.904 085 15841.03 496.80 52600.90 88888.00 2024-03-25 00:56:20.404 085 15841.06 496.77 52600.84 88888.00 2024-03-25 00:56:20.904 085 15841.06 496.75 52600.80 88888.00 2024-03-25 00:56:21.404 085 15841.12 496.73 52600.78 88888.00 2024-03-25 00:56:21.904 085 15841.20 496.69 52600.73 88888.00 2024-03-25 00:56:22.404 085 15841.24 496.65 52600.77 88888.00 2024-03-25 00:56:22.904 085 15841.37 496.68 52600.69 88888.00 2024-03-25 00:56:23.404 085 15841.45 496.66 52600.59 88888.00 2024-03-25 00:56:23.904 085 15841.50 496.64 52600.57 88888.00 2024-03-25 00:56:24.404 085 15841.60 496.62 52600.49 88888.00 2024-03-25 00:56:24.904 085 15841.62 496.62 52600.41 88888.00 2024-03-25 00:56:25.404 085 15841.69 496.60 52600.30 88888.00 2024-03-25 00:56:26.404 085 15841.77 496.54 52600.20 88888.00 2024-03-25 00:56:26.904 085 15841.85 496.51 52600.12 88888.00 2024-03-25 00:56:27.404 085 15841.92 496.51 52600.09 88888.00 2024-03-25 00:56:27.904 085 15842.01 496.55 52600.06 88888.00 2024-03-25 00:56:28.404 085 15842.11 496.55 52600.04 88888.00 2024-03-25 00:56:28.904 085 15842.16 496.54 52599.98 88888.00 2024-03-25 00:56:29.404 085 15842.24 496.58 52599.91 88888.00 2024-03-25 00:56:29.904 085 15842.29 496.56 52599.80 88888.00 2024-03-25 00:56:30.404 085 15842.33 496.56 52599.76 88888.00 2024-03-25 00:56:30.904 085 15842.41 496.55 52599.71 88888.00 2024-03-25 00:56:31.404 085 15842.47 496.56 52599.60 88888.00 2024-03-25 00:56:31.904 085 15842.50 496.55 52599.52 88888.00 2024-03-25 00:56:32.404 085 15842.56 496.53 52599.41 88888.00 2024-03-25 00:56:32.904 085 15842.61 496.53 52599.41 88888.00 2024-03-25 00:56:33.404 085 15842.78 496.56 52599.45 88888.00 2024-03-25 00:56:33.904 085 15842.87 496.56 52599.38 88888.00 2024-03-25 00:56:34.404 085 15842.95 496.60 52599.36 88888.00 2024-03-25 00:56:34.904 085 15843.05 496.62 52599.34 88888.00 2024-03-25 00:56:35.404 085 15843.05 496.66 52599.26 88888.00 2024-03-25 00:56:36.404 085 15843.18 496.66 52599.21 88888.00 2024-03-25 00:56:36.904 085 15843.27 496.70 52599.21 88888.00 2024-03-25 00:56:37.404 085 15843.32 496.69 52599.17 88888.00 2024-03-25 00:56:37.904 085 15843.37 496.72 52599.10 88888.00 2024-03-25 00:56:38.404 085 15843.47 496.77 52599.10 88888.00 2024-03-25 00:56:38.904 085 15843.56 496.71 52599.05 88888.00 2024-03-25 00:56:39.404 085 15843.59 496.77 52599.00 88888.00 2024-03-25 00:56:39.904 085 15843.58 496.82 52599.00 88888.00 2024-03-25 00:56:40.404 085 15843.59 496.90 52598.92 88888.00 2024-03-25 00:56:40.904 085 15843.59 496.90 52598.91 88888.00 2024-03-25 00:56:41.404 085 15843.72 496.98 52598.88 88888.00 2024-03-25 00:56:41.904 085 15843.77 496.99 52598.89 88888.00 2024-03-25 00:56:42.404 085 15843.83 497.01 52598.87 88888.00 2024-03-25 00:56:42.904 085 15843.88 497.05 52598.89 88888.00 2024-03-25 00:56:43.404 085 15843.95 497.04 52598.86 88888.00 2024-03-25 00:56:43.904 085 15843.99 497.07 52598.81 88888.00 2024-03-25 00:56:44.404 085 15843.97 497.14 52598.79 88888.00 2024-03-25 00:56:44.904 085 15844.08 497.15 52598.75 88888.00 2024-03-25 00:56:45.404 085 15844.10 497.16 52598.66 88888.00 2024-03-25 00:56:45.904 085 15844.13 497.22 52598.62 88888.00 2024-03-25 00:56:46.404 085 15844.19 497.20 52598.58 88888.00 2024-03-25 00:56:46.904 085 15844.26 497.20 52598.56 88888.00 2024-03-25 00:56:47.404 085 15844.28 497.26 52598.47 88888.00 2024-03-25 00:56:47.904 085 15844.29 497.32 52598.42 88888.00 2024-03-25 00:56:48.404 085 15844.37 497.33 52598.44 88888.00 2024-03-25 00:56:48.904 085 15844.39 497.40 52598.44 88888.00 2024-03-25 00:56:49.404 085 15844.46 497.42 52598.46 88888.00 2024-03-25 00:56:49.904 085 15844.51 497.43 52598.46 88888.00 2024-03-25 00:56:50.404 085 15844.55 497.44 52598.44 88888.00 2024-03-25 00:56:50.904 085 15844.63 497.47 52598.35 88888.00 2024-03-25 00:56:51.404 085 15844.66 497.50 52598.37 88888.00 2024-03-25 00:56:51.904 085 15844.69 497.52 52598.42 88888.00 2024-03-25 00:56:52.404 085 15844.67 497.59 52598.34 88888.00 2024-03-25 00:56:52.904 085 15844.76 497.63 52598.35 88888.00 2024-03-25 00:56:53.404 085 15844.84 497.61 52598.34 88888.00 2024-03-25 00:56:53.904 085 15844.85 497.64 52598.29 88888.00 2024-03-25 00:56:54.404 085 15844.85 497.67 52598.30 88888.00 2024-03-25 00:56:54.904 085 15844.94 497.72 52598.27 88888.00 2024-03-25 00:56:55.404 085 15844.87 497.73 52598.29 88888.00 2024-03-25 00:56:55.904 085 15844.99 497.75 52598.31 88888.00 2024-03-25 00:56:56.404 085 15845.08 497.78 52598.36 88888.00 2024-03-25 00:56:56.904 085 15845.11 497.83 52598.34 88888.00 2024-03-25 00:56:57.404 085 15845.21 497.86 52598.34 88888.00 2024-03-25 00:56:57.904 085 15845.27 497.89 52598.30 88888.00 2024-03-25 00:56:58.404 085 15845.34 497.93 52598.25 88888.00 2024-03-25 00:56:58.904 085 15845.39 497.98 52598.24 88888.00 2024-03-25 00:56:59.404 085 15845.49 497.95 52598.23 88888.00 2024-03-25 00:56:59.904 085 15845.47 497.96 52598.26 88888.00 2024-03-25 00:57:00.404 085 15845.52 498.02 52598.22 88888.00 2024-03-25 00:57:00.904 085 15845.59 498.03 52598.11 88888.00 2024-03-25 00:57:01.404 085 15845.68 498.04 52598.08 88888.00 2024-03-25 00:57:01.904 085 15845.73 498.05 52598.10 88888.00 2024-03-25 00:57:02.404 085 15845.74 498.04 52598.08 88888.00 2024-03-25 00:57:02.904 085 15845.80 498.04 52598.09 88888.00 2024-03-25 00:57:03.404 085 15845.80 498.07 52598.08 88888.00 2024-03-25 00:57:03.904 085 15845.85 498.07 52598.08 88888.00 2024-03-25 00:57:04.404 085 15845.90 498.03 52598.08 88888.00 2024-03-25 00:57:04.904 085 15845.95 498.03 52598.10 88888.00 2024-03-25 00:57:05.404 085 15845.99 498.08 52598.09 88888.00 2024-03-25 00:57:05.904 085 15846.03 498.16 52598.13 88888.00 2024-03-25 00:57:06.404 085 15846.09 498.18 52598.14 88888.00 2024-03-25 00:57:06.904 085 15846.13 498.18 52598.07 88888.00 2024-03-25 00:57:07.404 085 15846.17 498.21 52598.05 88888.00 2024-03-25 00:57:07.904 085 15846.17 498.22 52598.02 88888.00 2024-03-25 00:57:08.404 085 15846.18 498.24 52597.99 88888.00 2024-03-25 00:57:08.904 085 15846.20 498.26 52597.97 88888.00 2024-03-25 00:57:09.404 085 15846.18 498.26 52598.00 88888.00 2024-03-25 00:57:09.904 085 15846.22 498.25 52598.00 88888.00 2024-03-25 00:57:10.404 085 15846.30 498.25 52597.98 88888.00 2024-03-25 00:57:10.904 085 15846.31 498.29 52598.00 88888.00 2024-03-25 00:57:11.404 085 15846.35 498.33 52598.09 88888.00 2024-03-25 00:57:11.904 085 15846.36 498.33 52598.14 88888.00 2024-03-25 00:57:12.404 085 15846.45 498.29 52598.10 88888.00 2024-03-25 00:57:12.904 085 15846.47 498.27 52598.08 88888.00 2024-03-25 00:57:13.404 085 15846.45 498.30 52598.03 88888.00 2024-03-25 00:57:13.904 085 15846.44 498.34 52598.00 88888.00 2024-03-25 00:57:14.404 085 15846.44 498.38 52598.01 88888.00 2024-03-25 00:57:14.904 085 15846.45 498.41 52598.04 88888.00 2024-03-25 00:57:15.404 085 15846.54 498.43 52597.98 88888.00 2024-03-25 00:57:15.904 085 15846.56 498.46 52597.98 88888.00 2024-03-25 00:57:16.404 085 15846.54 498.46 52597.98 88888.00 2024-03-25 00:57:16.904 085 15846.58 498.46 52598.01 88888.00 2024-03-25 00:57:17.404 085 15846.63 498.47 52598.05 88888.00 2024-03-25 00:57:17.904 085 15846.68 498.52 52598.08 88888.00 2024-03-25 00:57:18.404 085 15846.71 498.52 52598.09 88888.00 2024-03-25 00:57:18.904 085 15846.72 498.53 52598.09 88888.00 2024-03-25 00:57:19.404 085 15846.76 498.55 52598.19 88888.00 2024-03-25 00:57:19.904 085 15846.73 498.60 52598.21 88888.00 2024-03-25 00:57:20.404 085 15846.74 498.63 52598.19 88888.00 2024-03-25 00:57:20.904 085 15846.72 498.63 52598.24 88888.00 2024-03-25 00:57:21.404 085 15846.70 498.65 52598.29 88888.00 2024-03-25 00:57:21.904 085 15846.72 498.67 52598.24 88888.00 2024-03-25 00:57:22.404 085 15846.74 498.70 52598.19 88888.00 2024-03-25 00:57:22.904 085 15846.72 498.70 52598.20 88888.00 2024-03-25 00:57:23.404 085 15846.74 498.73 52598.26 88888.00 2024-03-25 00:57:23.904 085 15846.73 498.72 52598.30 88888.00 2024-03-25 00:57:24.404 085 15846.71 498.77 52598.27 88888.00 2024-03-25 00:57:24.904 085 15846.71 498.85 52598.30 88888.00 2024-03-25 00:57:25.404 085 15846.77 498.85 52598.38 88888.00 2024-03-25 00:57:25.904 085 15846.81 498.88 52598.33 88888.00 2024-03-25 00:57:26.404 085 15846.77 498.87 52598.35 88888.00 2024-03-25 00:57:26.904 085 15846.67 498.88 52598.39 88888.00 2024-03-25 00:57:27.404 085 15846.73 498.91 52598.43 88888.00 2024-03-25 00:57:27.904 085 15846.82 498.95 52598.50 88888.00 2024-03-25 00:57:28.404 085 15846.81 498.99 52598.49 88888.00 2024-03-25 00:57:28.904 085 15846.76 498.98 52598.55 88888.00 2024-03-25 00:57:29.404 085 15846.73 499.00 52598.48 88888.00 2024-03-25 00:57:29.904 085 15846.75 499.06 52598.49 88888.00 2024-03-25 00:57:30.404 085 15846.73 499.07 52598.53 88888.00 2024-03-25 00:57:30.904 085 15846.76 499.10 52598.54 88888.00 2024-03-25 00:57:31.404 085 15846.84 499.14 52598.56 88888.00 2024-03-25 00:57:31.904 085 15846.81 499.19 52598.55 88888.00 2024-03-25 00:57:32.404 085 15846.75 499.20 52598.63 88888.00 2024-03-25 00:57:32.904 085 15846.77 499.20 52598.67 88888.00 2024-03-25 00:57:33.404 085 15846.81 499.17 52598.69 88888.00 2024-03-25 00:57:33.904 085 15846.74 499.15 52598.71 88888.00 2024-03-25 00:57:34.404 085 15846.73 499.17 52598.72 88888.00 2024-03-25 00:57:34.904 085 15846.72 499.21 52598.76 88888.00 2024-03-25 00:57:35.404 085 15846.74 499.25 52598.78 88888.00 2024-03-25 00:57:35.904 085 15846.68 499.25 52598.76 88888.00 2024-03-25 00:57:36.404 085 15846.63 499.24 52598.76 88888.00 2024-03-25 00:57:36.904 085 15846.62 499.21 52598.72 88888.00 2024-03-25 00:57:37.904 085 15846.67 499.16 52598.79 88888.00 2024-03-25 00:57:38.404 085 15846.65 499.17 52598.86 88888.00 2024-03-25 00:57:38.904 085 15846.62 499.16 52598.87 88888.00 2024-03-25 00:57:39.404 085 15846.64 499.15 52598.90 88888.00 2024-03-25 00:57:39.904 085 15846.64 499.15 52598.92 88888.00 2024-03-25 00:57:40.404 085 15846.65 499.15 52598.91 88888.00 2024-03-25 00:57:40.904 085 15846.62 499.13 52598.94 88888.00 2024-03-25 00:57:41.404 085 15846.59 499.13 52598.92 88888.00 2024-03-25 00:57:41.904 085 15846.59 499.12 52599.00 88888.00 2024-03-25 00:57:42.404 085 15846.59 499.11 52599.03 88888.00 2024-03-25 00:57:42.904 085 15846.55 499.06 52599.04 88888.00 2024-03-25 00:57:43.404 085 15846.58 499.07 52599.02 88888.00 2024-03-25 00:57:43.904 085 15846.63 499.10 52599.00 88888.00 2024-03-25 00:57:44.404 085 15846.66 499.07 52598.99 88888.00 2024-03-25 00:57:44.904 085 15846.67 499.06 52598.99 88888.00 2024-03-25 00:57:45.404 085 15846.67 499.06 52599.02 88888.00 2024-03-25 00:57:45.904 085 15846.73 499.06 52599.12 88888.00 2024-03-25 00:57:46.404 085 15846.77 499.05 52599.09 88888.00 2024-03-25 00:57:46.904 085 15846.76 499.06 52599.07 88888.00 2024-03-25 00:57:47.904 085 15846.79 499.05 52599.17 88888.00 2024-03-25 00:57:48.404 085 15846.85 499.03 52599.19 88888.00 2024-03-25 00:57:48.904 085 15846.89 499.04 52599.20 88888.00 2024-03-25 00:57:49.404 085 15846.92 499.00 52599.19 88888.00 2024-03-25 00:57:49.904 085 15846.98 498.98 52599.22 88888.00 2024-03-25 00:57:50.404 085 15846.99 498.96 52599.25 88888.00 2024-03-25 00:57:50.904 085 15847.07 498.94 52599.24 88888.00 2024-03-25 00:57:51.404 085 15847.10 498.93 52599.21 88888.00 2024-03-25 00:57:51.904 085 15847.11 498.89 52599.21 88888.00 2024-03-25 00:57:52.404 085 15847.10 498.91 52599.24 88888.00 2024-03-25 00:57:52.904 085 15847.19 498.91 52599.31 88888.00 2024-03-25 00:57:53.404 085 15847.28 498.91 52599.35 88888.00 2024-03-25 00:57:53.904 085 15847.33 498.86 52599.37 88888.00 2024-03-25 00:57:54.404 085 15847.37 498.88 52599.44 88888.00 2024-03-25 00:57:54.904 085 15847.43 498.89 52599.47 88888.00 2024-03-25 00:57:55.904 085 15847.48 498.88 52599.46 88888.00 2024-03-25 00:57:56.404 085 15847.61 498.81 52599.46 88888.00 2024-03-25 00:57:56.904 085 15847.66 498.85 52599.49 88888.00 2024-03-25 00:57:57.904 085 15847.73 498.81 52599.44 88888.00 2024-03-25 00:57:58.404 085 15847.75 498.82 52599.39 88888.00 2024-03-25 00:57:58.904 085 15847.87 498.84 52599.45 88888.00 2024-03-25 00:57:59.404 085 15847.97 498.84 52599.48 88888.00 2024-03-25 00:57:59.904 085 15847.98 498.85 52599.51 88888.00 2024-03-25 00:58:00.404 085 15848.04 498.86 52599.54 88888.00 2024-03-25 00:58:00.904 085 15848.07 498.87 52599.50 88888.00 2024-03-25 00:58:01.404 085 15848.13 498.88 52599.51 88888.00 2024-03-25 00:58:01.904 085 15848.17 498.91 52599.58 88888.00 2024-03-25 00:58:02.404 085 15848.20 498.89 52599.67 88888.00 2024-03-25 00:58:02.904 085 15848.24 498.82 52599.76 88888.00 2024-03-25 00:58:03.404 085 15848.36 498.82 52599.74 88888.00 2024-03-25 00:58:03.904 085 15848.43 498.89 52599.74 88888.00 2024-03-25 00:58:04.404 085 15848.45 498.93 52599.76 88888.00 2024-03-25 00:58:04.904 085 15848.49 498.93 52599.70 88888.00 2024-03-25 00:58:05.404 085 15848.55 498.94 52599.72 88888.00 2024-03-25 00:58:05.904 085 15848.64 498.91 52599.76 88888.00 2024-03-25 00:58:06.404 085 15848.69 498.94 52599.76 88888.00 2024-03-25 00:58:06.904 085 15848.74 498.94 52599.80 88888.00 2024-03-25 00:58:07.404 085 15848.78 498.94 52599.81 88888.00 2024-03-25 00:58:07.904 085 15848.84 498.94 52599.82 88888.00 2024-03-25 00:58:08.404 085 15848.93 498.94 52599.86 88888.00 2024-03-25 00:58:08.904 085 15848.96 498.96 52599.90 88888.00 2024-03-25 00:58:09.404 085 15848.97 498.99 52599.91 88888.00 2024-03-25 00:58:09.904 085 15849.01 498.99 52599.92 88888.00 2024-03-25 00:58:10.404 085 15848.98 499.00 52599.92 88888.00 2024-03-25 00:58:10.904 085 15848.99 498.97 52599.94 88888.00 2024-03-25 00:58:11.404 085 15849.01 498.96 52599.92 88888.00 2024-03-25 00:58:11.904 085 15849.02 498.97 52599.97 88888.00 2024-03-25 00:58:12.404 085 15849.02 499.03 52599.92 88888.00 2024-03-25 00:58:12.904 085 15849.01 499.04 52599.94 88888.00 2024-03-25 00:58:13.404 085 15849.07 499.04 52599.92 88888.00 2024-03-25 00:58:13.904 085 15849.07 499.08 52599.94 88888.00 2024-03-25 00:58:14.404 085 15849.07 499.11 52599.92 88888.00 2024-03-25 00:58:14.904 085 15849.07 499.11 52599.88 88888.00 2024-03-25 00:58:15.404 085 15849.08 499.12 52599.92 88888.00 2024-03-25 00:58:15.904 085 15849.06 499.07 52599.99 88888.00 2024-03-25 00:58:16.404 085 15849.08 499.08 52600.02 88888.00 2024-03-25 00:58:16.904 085 15849.11 499.07 52599.99 88888.00 2024-03-25 00:58:17.404 085 15849.12 499.11 52599.97 88888.00 2024-03-25 00:58:17.904 085 15849.11 499.13 52599.99 88888.00 2024-03-25 00:58:18.404 085 15849.11 499.12 52599.97 88888.00 2024-03-25 00:58:18.904 085 15849.10 499.14 52599.95 88888.00 2024-03-25 00:58:19.404 085 15849.08 499.15 52599.90 88888.00 2024-03-25 00:58:19.904 085 15849.03 499.15 52599.88 88888.00 2024-03-25 00:58:20.404 085 15849.00 499.14 52599.86 88888.00 2024-03-25 00:58:20.904 085 15848.99 499.12 52599.85 88888.00 2024-03-25 00:58:21.404 085 15848.97 499.10 52599.83 88888.00 2024-03-25 00:58:21.904 085 15849.01 499.10 52599.84 88888.00 2024-03-25 00:58:22.404 085 15848.97 499.10 52599.84 88888.00 2024-03-25 00:58:22.904 085 15848.94 499.14 52599.91 88888.00 2024-03-25 00:58:23.404 085 15848.92 499.13 52599.88 88888.00 2024-03-25 00:58:23.904 085 15848.84 499.11 52599.89 88888.00 2024-03-25 00:58:24.404 085 15848.83 499.08 52599.84 88888.00 2024-03-25 00:58:24.904 085 15848.82 499.02 52599.77 88888.00 2024-03-25 00:58:25.404 085 15848.82 499.03 52599.79 88888.00 2024-03-25 00:58:25.904 085 15848.79 499.06 52599.77 88888.00 2024-03-25 00:58:26.404 085 15848.74 499.06 52599.69 88888.00 2024-03-25 00:58:26.904 085 15848.74 499.05 52599.68 88888.00 2024-03-25 00:58:27.404 085 15848.70 499.02 52599.68 88888.00 2024-03-25 00:58:27.904 085 15848.63 499.02 52599.66 88888.00 2024-03-25 00:58:28.404 085 15848.63 498.97 52599.65 88888.00 2024-03-25 00:58:28.904 085 15848.63 498.94 52599.64 88888.00 2024-03-25 00:58:29.404 085 15848.63 498.90 52599.62 88888.00 2024-03-25 00:58:29.904 085 15848.63 498.88 52599.64 88888.00 2024-03-25 00:58:30.404 085 15848.60 498.85 52599.60 88888.00 2024-03-25 00:58:30.904 085 15848.52 498.81 52599.55 88888.00 2024-03-25 00:58:31.404 085 15848.47 498.79 52599.46 88888.00 2024-03-25 00:58:31.904 085 15848.48 498.74 52599.39 88888.00 2024-03-25 00:58:32.404 085 15848.52 498.68 52599.35 88888.00 2024-03-25 00:58:32.904 085 15848.42 498.64 52599.26 88888.00 2024-03-25 00:58:33.404 085 15848.37 498.60 52599.24 88888.00 2024-03-25 00:58:33.904 085 15848.38 498.54 52599.22 88888.00 2024-03-25 00:58:34.404 085 15848.43 498.53 52599.21 88888.00 2024-03-25 00:58:34.904 085 15848.42 498.47 52599.12 88888.00 2024-03-25 00:58:35.404 085 15848.42 498.43 52599.04 88888.00 2024-03-25 00:58:35.904 085 15848.36 498.39 52599.08 88888.00 2024-03-25 00:58:36.404 085 15848.36 498.37 52599.00 88888.00 2024-03-25 00:58:36.904 085 15848.40 498.34 52598.92 88888.00 2024-03-25 00:58:37.404 085 15848.40 498.26 52598.90 88888.00 2024-03-25 00:58:37.904 085 15848.37 498.20 52598.90 88888.00 2024-03-25 00:58:38.404 085 15848.37 498.17 52598.90 88888.00 2024-03-25 00:58:39.404 085 15848.46 498.02 52598.75 88888.00 2024-03-25 00:58:39.904 085 15848.48 497.98 52598.65 88888.00 2024-03-25 00:58:40.404 085 15848.48 497.93 52598.59 88888.00 2024-03-25 00:58:40.904 085 15848.55 497.91 52598.54 88888.00 2024-03-25 00:58:41.404 085 15848.58 497.86 52598.46 88888.00 2024-03-25 00:58:41.904 085 15848.62 497.79 52598.48 88888.00 2024-03-25 00:58:42.404 085 15848.62 497.75 52598.44 88888.00 2024-03-25 00:58:42.904 085 15848.60 497.75 52598.38 88888.00 2024-03-25 00:58:43.404 085 15848.61 497.74 52598.33 88888.00 2024-03-25 00:58:43.904 085 15848.60 497.67 52598.30 88888.00 2024-03-25 00:58:44.404 085 15848.63 497.58 52598.24 88888.00 2024-03-25 00:58:44.904 085 15848.76 497.51 52598.13 88888.00 2024-03-25 00:58:45.404 085 15848.80 497.49 52598.10 88888.00 2024-03-25 00:58:45.904 085 15848.80 497.44 52598.02 88888.00 2024-03-25 00:58:46.404 085 15848.82 497.41 52597.94 88888.00 2024-03-25 00:58:46.904 085 15848.87 497.40 52597.91 88888.00 2024-03-25 00:58:47.404 085 15848.88 497.37 52597.83 88888.00 2024-03-25 00:58:47.904 085 15848.92 497.32 52597.76 88888.00 2024-03-25 00:58:48.404 085 15848.98 497.29 52597.66 88888.00 2024-03-25 00:58:48.904 085 15849.05 497.26 52597.63 88888.00 2024-03-25 00:58:49.404 085 15849.10 497.18 52597.58 88888.00 2024-03-25 00:58:49.904 085 15849.14 497.13 52597.56 88888.00 2024-03-25 00:58:50.404 085 15849.11 497.07 52597.54 88888.00 2024-03-25 00:58:50.904 085 15849.12 497.00 52597.58 88888.00 2024-03-25 00:58:51.404 085 15849.18 496.99 52597.60 88888.00 2024-03-25 00:58:51.904 085 15849.21 496.97 52597.51 88888.00 2024-03-25 00:58:52.404 085 15849.23 496.92 52597.43 88888.00 2024-03-25 00:58:52.904 085 15849.23 496.91 52597.38 88888.00 2024-03-25 00:58:53.404 085 15849.19 496.92 52597.36 88888.00 2024-03-25 00:58:53.904 085 15849.18 496.91 52597.35 88888.00 2024-03-25 00:58:54.404 085 15849.23 496.89 52597.36 88888.00 2024-03-25 00:58:54.904 085 15849.26 496.89 52597.24 88888.00 2024-03-25 00:58:55.404 085 15849.29 496.84 52597.25 88888.00 2024-03-25 00:58:55.904 085 15849.32 496.80 52597.17 88888.00 2024-03-25 00:58:56.404 085 15849.33 496.79 52597.16 88888.00 2024-03-25 00:58:56.904 085 15849.34 496.78 52597.15 88888.00 2024-03-25 00:58:57.404 085 15849.38 496.75 52597.12 88888.00 2024-03-25 00:58:57.904 085 15849.36 496.72 52597.13 88888.00 2024-03-25 00:58:58.404 085 15849.39 496.72 52597.10 88888.00 2024-03-25 00:58:58.904 085 15849.41 496.75 52597.05 88888.00 2024-03-25 00:58:59.404 085 15849.36 496.74 52597.05 88888.00 2024-03-25 00:58:59.904 085 15849.38 496.70 52597.03 88888.00 2024-03-25 00:59:00.404 085 15849.39 496.66 52596.99 88888.00 2024-03-25 00:59:00.904 085 15849.37 496.65 52597.00 88888.00 2024-03-25 00:59:01.404 085 15849.36 496.69 52596.95 88888.00 2024-03-25 00:59:01.904 085 15849.41 496.66 52596.88 88888.00 2024-03-25 00:59:02.404 085 15849.47 496.62 52596.77 88888.00 2024-03-25 00:59:02.904 085 15849.46 496.60 52596.76 88888.00 2024-03-25 00:59:03.404 085 15849.48 496.62 52596.78 88888.00 2024-03-25 00:59:03.904 085 15849.48 496.60 52596.76 88888.00 2024-03-25 00:59:04.405 085 15849.50 496.57 52596.77 88888.00 2024-03-25 00:59:04.905 085 15849.50 496.58 52596.76 88888.00 2024-03-25 00:59:05.405 085 15849.53 496.60 52596.76 88888.00 2024-03-25 00:59:05.905 085 15849.53 496.53 52596.76 88888.00 2024-03-25 00:59:06.405 085 15849.53 496.48 52596.70 88888.00 2024-03-25 00:59:06.905 085 15849.51 496.45 52596.70 88888.00 2024-03-25 00:59:07.405 085 15849.50 496.46 52596.69 88888.00 2024-03-25 00:59:07.905 085 15849.56 496.49 52596.62 88888.00 2024-03-25 00:59:08.405 085 15849.60 496.51 52596.55 88888.00 2024-03-25 00:59:08.905 085 15849.62 496.46 52596.48 88888.00 2024-03-25 00:59:09.405 085 15849.61 496.44 52596.44 88888.00 2024-03-25 00:59:09.905 085 15849.63 496.42 52596.39 88888.00 2024-03-25 00:59:10.405 085 15849.62 496.39 52596.37 88888.00 2024-03-25 00:59:10.905 085 15849.66 496.39 52596.32 88888.00 2024-03-25 00:59:11.405 085 15849.66 496.36 52596.28 88888.00 2024-03-25 00:59:11.905 085 15849.62 496.35 52596.26 88888.00 2024-03-25 00:59:12.405 085 15849.64 496.32 52596.23 88888.00 2024-03-25 00:59:12.905 085 15849.65 496.30 52596.24 88888.00 2024-03-25 00:59:13.405 085 15849.68 496.23 52596.18 88888.00 2024-03-25 00:59:13.905 085 15849.68 496.25 52596.06 88888.00 2024-03-25 00:59:14.405 085 15849.74 496.27 52596.02 88888.00 2024-03-25 00:59:14.905 085 15849.79 496.28 52596.03 88888.00 2024-03-25 00:59:15.405 085 15849.75 496.30 52595.99 88888.00 2024-03-25 00:59:15.905 085 15849.80 496.26 52595.98 88888.00 2024-03-25 00:59:16.405 085 15849.84 496.22 52595.92 88888.00 2024-03-25 00:59:16.905 085 15849.82 496.19 52595.91 88888.00 2024-03-25 00:59:17.405 085 15849.88 496.18 52595.86 88888.00 2024-03-25 00:59:17.905 085 15849.90 496.19 52595.79 88888.00 2024-03-25 00:59:18.405 085 15849.92 496.20 52595.78 88888.00 2024-03-25 00:59:18.905 085 15849.95 496.22 52595.72 88888.00 2024-03-25 00:59:19.405 085 15849.97 496.19 52595.63 88888.00 2024-03-25 00:59:19.905 085 15850.00 496.22 52595.61 88888.00 2024-03-25 00:59:20.405 085 15850.02 496.17 52595.57 88888.00 2024-03-25 00:59:20.905 085 15850.06 496.16 52595.54 88888.00 2024-03-25 00:59:21.405 085 15850.13 496.18 52595.52 88888.00 2024-03-25 00:59:21.905 085 15850.18 496.23 52595.47 88888.00 2024-03-25 00:59:22.405 085 15850.19 496.26 52595.42 88888.00 2024-03-25 00:59:22.905 085 15850.28 496.23 52595.40 88888.00 2024-03-25 00:59:23.405 085 15850.34 496.21 52595.33 88888.00 2024-03-25 00:59:23.905 085 15850.37 496.22 52595.29 88888.00 2024-03-25 00:59:24.405 085 15850.46 496.23 52595.31 88888.00 2024-03-25 00:59:24.905 085 15850.53 496.28 52595.24 88888.00 2024-03-25 00:59:25.405 085 15850.57 496.29 52595.20 88888.00 2024-03-25 00:59:25.905 085 15850.56 496.32 52595.21 88888.00 2024-03-25 00:59:26.405 085 15850.63 496.35 52595.14 88888.00 2024-03-25 00:59:26.905 085 15850.71 496.36 52595.11 88888.00 2024-03-25 00:59:27.405 085 15850.75 496.35 52595.07 88888.00 2024-03-25 00:59:27.905 085 15850.77 496.35 52595.05 88888.00 2024-03-25 00:59:28.405 085 15850.79 496.38 52594.99 88888.00 2024-03-25 00:59:28.905 085 15850.82 496.44 52594.96 88888.00 2024-03-25 00:59:29.405 085 15850.91 496.46 52594.96 88888.00 2024-03-25 00:59:29.905 085 15850.95 496.49 52594.90 88888.00 2024-03-25 00:59:30.405 085 15851.00 496.49 52594.78 88888.00 2024-03-25 00:59:30.905 085 15851.06 496.48 52594.77 88888.00 2024-03-25 00:59:31.405 085 15851.15 496.47 52594.75 88888.00 2024-03-25 00:59:31.905 085 15851.19 496.51 52594.68 88888.00 2024-03-25 00:59:32.405 085 15851.18 496.55 52594.67 88888.00 2024-03-25 00:59:32.905 085 15851.22 496.57 52594.67 88888.00 2024-03-25 00:59:33.405 085 15851.28 496.61 52594.65 88888.00 2024-03-25 00:59:33.905 085 15851.36 496.62 52594.63 88888.00 2024-03-25 00:59:34.405 085 15851.42 496.63 52594.71 88888.00 2024-03-25 00:59:34.905 085 15851.47 496.68 52594.71 88888.00 2024-03-25 00:59:35.405 085 15851.53 496.71 52594.61 88888.00 2024-03-25 00:59:35.905 085 15851.60 496.79 52594.59 88888.00 2024-03-25 00:59:36.405 085 15851.63 496.82 52594.57 88888.00 2024-03-25 00:59:36.905 085 15851.70 496.87 52594.53 88888.00 2024-03-25 00:59:37.405 085 15851.72 496.87 52594.54 88888.00 2024-03-25 00:59:37.905 085 15851.78 496.91 52594.48 88888.00 2024-03-25 00:59:38.405 085 15851.92 496.92 52594.42 88888.00 2024-03-25 00:59:38.905 085 15851.95 496.95 52594.39 88888.00 2024-03-25 00:59:39.405 085 15851.98 496.99 52594.38 88888.00 2024-03-25 00:59:39.905 085 15852.09 497.05 52594.35 88888.00 2024-03-25 00:59:40.405 085 15852.15 497.08 52594.42 88888.00 2024-03-25 00:59:40.905 085 15852.16 497.11 52594.48 88888.00 2024-03-25 00:59:41.405 085 15852.25 497.13 52594.51 88888.00 2024-03-25 00:59:41.905 085 15852.32 497.18 52594.45 88888.00 2024-03-25 00:59:42.405 085 15852.40 497.23 52594.39 88888.00 2024-03-25 00:59:42.905 085 15852.43 497.22 52594.41 88888.00 2024-03-25 00:59:43.405 085 15852.49 497.27 52594.42 88888.00 2024-03-25 00:59:43.905 085 15852.54 497.34 52594.44 88888.00 2024-03-25 00:59:44.405 085 15852.59 497.42 52594.39 88888.00 2024-03-25 00:59:44.905 085 15852.63 497.50 52594.35 88888.00 2024-03-25 00:59:45.405 085 15852.67 497.53 52594.32 88888.00 2024-03-25 00:59:45.905 085 15852.77 497.53 52594.35 88888.00 2024-03-25 00:59:46.405 085 15852.86 497.59 52594.36 88888.00 2024-03-25 00:59:46.905 085 15852.91 497.67 52594.35 88888.00 2024-03-25 00:59:47.405 085 15852.96 497.75 52594.34 88888.00 2024-03-25 00:59:47.905 085 15853.00 497.78 52594.35 88888.00 2024-03-25 00:59:48.405 085 15853.05 497.86 52594.39 88888.00 2024-03-25 00:59:48.905 085 15853.15 497.94 52594.41 88888.00 2024-03-25 00:59:49.405 085 15853.23 498.01 52594.44 88888.00 2024-03-25 00:59:49.905 085 15853.30 498.11 52594.46 88888.00 2024-03-25 00:59:50.905 085 15853.41 498.21 52594.44 88888.00 2024-03-25 00:59:51.405 085 15853.46 498.27 52594.39 88888.00 2024-03-25 00:59:51.905 085 15853.52 498.34 52594.38 88888.00 2024-03-25 00:59:52.405 085 15853.58 498.41 52594.39 88888.00 2024-03-25 00:59:52.905 085 15853.60 498.50 52594.38 88888.00 2024-03-25 00:59:53.405 085 15853.64 498.58 52594.44 88888.00 2024-03-25 00:59:53.905 085 15853.67 498.63 52594.53 88888.00 2024-03-25 00:59:54.405 085 15853.77 498.72 52594.54 88888.00 2024-03-25 00:59:54.905 085 15853.85 498.79 52594.56 88888.00 2024-03-25 00:59:55.405 085 15853.89 498.87 52594.59 88888.00 2024-03-25 00:59:55.905 085 15853.90 498.95 52594.60 88888.00 2024-03-25 00:59:56.405 085 15853.96 499.05 52594.64 88888.00 2024-03-25 00:59:56.905 085 15854.02 499.17 52594.61 88888.00 2024-03-25 00:59:57.405 085 15854.02 499.26 52594.61 88888.00 2024-03-25 00:59:57.905 085 15854.06 499.34 52594.66 88888.00 2024-03-25 00:59:58.405 085 15854.17 499.41 52594.67 88888.00 2024-03-25 00:59:58.905 085 15854.23 499.49 52594.65 88888.00 2024-03-25 00:59:59.405 085 15854.25 499.59 52594.64 88888.00 2024-03-25 00:59:59.905 085 15854.31 499.64 52594.67 88888.00 2024-03-25 01:00:00.905 085 15854.33 499.84 52594.74 88888.00 2024-03-25 01:00:01.405 085 15854.38 499.90 52594.74 88888.00 2024-03-25 01:00:01.905 085 15854.43 500.01 52594.79 88888.00 2024-03-25 01:00:02.405 085 15854.39 500.09 52594.83 88888.00 2024-03-25 01:00:02.905 085 15854.47 500.17 52594.86 88888.00 2024-03-25 01:00:03.405 085 15854.50 500.23 52594.86 88888.00 2024-03-25 01:00:03.905 085 15854.51 500.33 52594.92 88888.00 2024-03-25 01:00:04.405 085 15854.52 500.40 52594.96 88888.00 2024-03-25 01:00:04.905 085 15854.53 500.47 52594.96 88888.00 2024-03-25 01:00:05.405 085 15854.55 500.54 52594.94 88888.00 2024-03-25 01:00:05.905 085 15854.64 500.67 52594.94 88888.00 2024-03-25 01:00:06.405 085 15854.62 500.77 52595.01 88888.00 2024-03-25 01:00:06.905 085 15854.66 500.83 52595.09 88888.00 2024-03-25 01:00:07.405 085 15854.71 500.87 52595.14 88888.00 2024-03-25 01:00:07.905 085 15854.72 500.95 52595.15 88888.00 2024-03-25 01:00:08.405 085 15854.77 501.03 52595.13 88888.00 2024-03-25 01:00:08.905 085 15854.80 501.10 52595.15 88888.00 2024-03-25 01:00:09.405 085 15854.82 501.20 52595.26 88888.00 2024-03-25 01:00:09.905 085 15854.82 501.26 52595.29 88888.00 2024-03-25 01:00:10.405 085 15854.88 501.29 52595.34 88888.00 2024-03-25 01:00:10.905 085 15854.90 501.32 52595.36 88888.00 2024-03-25 01:00:11.405 085 15854.90 501.37 52595.36 88888.00 2024-03-25 01:00:11.905 085 15854.91 501.42 52595.41 88888.00 2024-03-25 01:00:12.405 085 15854.94 501.48 52595.44 88888.00 2024-03-25 01:00:12.905 085 15854.90 501.53 52595.49 88888.00 2024-03-25 01:00:13.405 085 15854.85 501.57 52595.47 88888.00 2024-03-25 01:00:13.905 085 15854.87 501.64 52595.48 88888.00 2024-03-25 01:00:14.405 085 15854.90 501.72 52595.55 88888.00 2024-03-25 01:00:14.905 085 15854.93 501.78 52595.61 88888.00 2024-03-25 01:00:15.405 085 15854.90 501.82 52595.62 88888.00 2024-03-25 01:00:15.905 085 15854.96 501.89 52595.66 88888.00 2024-03-25 01:00:16.405 085 15854.90 501.99 52595.66 88888.00 2024-03-25 01:00:16.905 085 15854.87 502.05 52595.71 88888.00 2024-03-25 01:00:17.405 085 15854.89 502.06 52595.80 88888.00 2024-03-25 01:00:17.905 085 15854.90 502.06 52595.83 88888.00 2024-03-25 01:00:18.405 085 15854.88 502.15 52595.85 88888.00 2024-03-25 01:00:18.905 085 15854.89 502.22 52595.91 88888.00 2024-03-25 01:00:19.405 085 15854.90 502.23 52595.92 88888.00 2024-03-25 01:00:19.905 085 15854.91 502.32 52596.01 88888.00 2024-03-25 01:00:20.405 085 15854.90 502.33 52596.02 88888.00 2024-03-25 01:00:20.905 085 15854.90 502.39 52596.07 88888.00 2024-03-25 01:00:21.405 085 15854.94 502.43 52596.14 88888.00 2024-03-25 01:00:21.905 085 15854.93 502.42 52596.17 88888.00 2024-03-25 01:00:22.405 085 15854.87 502.51 52596.21 88888.00 2024-03-25 01:00:22.905 085 15854.89 502.59 52596.32 88888.00 2024-03-25 01:00:23.405 085 15854.89 502.63 52596.39 88888.00 2024-03-25 01:00:23.905 085 15854.93 502.67 52596.43 88888.00 2024-03-25 01:00:24.405 085 15854.93 502.71 52596.47 88888.00 2024-03-25 01:00:24.905 085 15854.94 502.74 52596.49 88888.00 2024-03-25 01:00:25.405 085 15854.93 502.77 52596.54 88888.00 2024-03-25 01:00:25.905 085 15854.97 502.80 52596.56 88888.00 2024-03-25 01:00:26.405 085 15854.99 502.84 52596.60 88888.00 2024-03-25 01:00:26.905 085 15855.00 502.88 52596.64 88888.00 2024-03-25 01:00:27.405 085 15855.02 502.95 52596.64 88888.00 2024-03-25 01:00:27.905 085 15855.03 502.99 52596.62 88888.00 2024-03-25 01:00:28.405 085 15855.11 503.02 52596.66 88888.00 2024-03-25 01:00:28.905 085 15855.17 503.08 52596.73 88888.00 2024-03-25 01:00:29.405 085 15855.16 503.14 52596.77 88888.00 2024-03-25 01:00:29.905 085 15855.18 503.17 52596.81 88888.00 2024-03-25 01:00:30.405 085 15855.20 503.22 52596.87 88888.00 2024-03-25 01:00:30.905 085 15855.21 503.30 52596.98 88888.00 2024-03-25 01:00:31.405 085 15855.24 503.34 52597.03 88888.00 2024-03-25 01:00:31.905 085 15855.25 503.36 52597.05 88888.00 2024-03-25 01:00:32.405 085 15855.27 503.42 52597.10 88888.00 2024-03-25 01:00:32.905 085 15855.24 503.49 52597.13 88888.00 2024-03-25 01:00:33.405 085 15855.23 503.53 52597.14 88888.00 2024-03-25 01:00:33.905 085 15855.26 503.55 52597.19 88888.00 2024-03-25 01:00:34.405 085 15855.27 503.63 52597.24 88888.00 2024-03-25 01:00:34.905 085 15855.32 503.70 52597.21 88888.00 2024-03-25 01:00:35.405 085 15855.33 503.75 52597.22 88888.00 2024-03-25 01:00:35.905 085 15855.35 503.75 52597.30 88888.00 2024-03-25 01:00:36.405 085 15855.43 503.83 52597.41 88888.00 2024-03-25 01:00:36.905 085 15855.43 503.89 52597.46 88888.00 2024-03-25 01:00:37.405 085 15855.41 503.92 52597.49 88888.00 2024-03-25 01:00:37.905 085 15855.42 504.00 52597.58 88888.00 2024-03-25 01:00:38.405 085 15855.43 504.04 52597.63 88888.00 2024-03-25 01:00:38.905 085 15855.47 504.13 52597.61 88888.00 2024-03-25 01:00:39.405 085 15855.44 504.22 52597.64 88888.00 2024-03-25 01:00:39.905 085 15855.48 504.22 52597.65 88888.00 2024-03-25 01:00:40.405 085 15855.49 504.25 52597.69 88888.00 2024-03-25 01:00:40.905 085 15855.48 504.34 52597.70 88888.00 2024-03-25 01:00:41.405 085 15855.49 504.39 52597.78 88888.00 2024-03-25 01:00:42.405 085 15855.58 504.49 52597.82 88888.00 2024-03-25 01:00:42.905 085 15855.61 504.55 52597.90 88888.00 2024-03-25 01:00:43.405 085 15855.62 504.59 52597.95 88888.00 2024-03-25 01:00:43.905 085 15855.63 504.66 52598.00 88888.00 2024-03-25 01:00:44.405 085 15855.68 504.73 52598.02 88888.00 2024-03-25 01:00:44.905 085 15855.75 504.76 52598.04 88888.00 2024-03-25 01:00:45.405 085 15855.72 504.83 52598.10 88888.00 2024-03-25 01:00:45.905 085 15855.75 504.87 52598.21 88888.00 2024-03-25 01:00:46.405 085 15855.77 504.94 52598.22 88888.00 2024-03-25 01:00:46.905 085 15855.72 505.01 52598.22 88888.00 2024-03-25 01:00:47.405 085 15855.70 505.02 52598.27 88888.00 2024-03-25 01:00:47.905 085 15855.72 505.10 52598.31 88888.00 2024-03-25 01:00:48.405 085 15855.74 505.16 52598.37 88888.00 2024-03-25 01:00:48.905 085 15855.78 505.19 52598.39 88888.00 2024-03-25 01:00:49.405 085 15855.78 505.20 52598.42 88888.00 2024-03-25 01:00:49.905 085 15855.77 505.25 52598.46 88888.00 2024-03-25 01:00:50.405 085 15855.74 505.30 52598.51 88888.00 2024-03-25 01:00:50.905 085 15855.76 505.34 52598.61 88888.00 2024-03-25 01:00:51.405 085 15855.76 505.42 52598.65 88888.00 2024-03-25 01:00:52.405 085 15855.76 505.50 52598.74 88888.00 2024-03-25 01:00:52.905 085 15855.76 505.50 52598.77 88888.00 2024-03-25 01:00:53.405 085 15855.74 505.53 52598.81 88888.00 2024-03-25 01:00:53.905 085 15855.79 505.58 52598.82 88888.00 2024-03-25 01:00:54.405 085 15855.78 505.64 52598.84 88888.00 2024-03-25 01:00:54.905 085 15855.78 505.68 52598.90 88888.00 2024-03-25 01:00:55.405 085 15855.80 505.72 52598.96 88888.00 2024-03-25 01:00:55.905 085 15855.78 505.72 52598.97 88888.00 2024-03-25 01:00:56.405 085 15855.79 505.73 52598.99 88888.00 2024-03-25 01:00:56.905 085 15855.80 505.79 52599.03 88888.00 2024-03-25 01:00:57.405 085 15855.77 505.84 52599.08 88888.00 2024-03-25 01:00:57.905 085 15855.77 505.86 52599.17 88888.00 2024-03-25 01:00:58.405 085 15855.78 505.93 52599.21 88888.00 2024-03-25 01:00:58.905 085 15855.80 505.96 52599.22 88888.00 2024-03-25 01:00:59.405 085 15855.81 505.94 52599.28 88888.00 2024-03-25 01:00:59.905 085 15855.77 505.98 52599.30 88888.00 2024-03-25 01:01:00.405 085 15855.76 506.07 52599.31 88888.00 2024-03-25 01:01:00.905 085 15855.77 506.05 52599.35 88888.00 2024-03-25 01:01:01.405 085 15855.74 506.03 52599.41 88888.00 2024-03-25 01:01:01.905 085 15855.72 506.05 52599.44 88888.00 2024-03-25 01:01:02.405 085 15855.72 506.11 52599.44 88888.00 2024-03-25 01:01:02.905 085 15855.72 506.13 52599.49 88888.00 2024-03-25 01:01:03.405 085 15855.75 506.16 52599.52 88888.00 2024-03-25 01:01:03.905 085 15855.70 506.14 52599.56 88888.00 2024-03-25 01:01:04.405 085 15855.67 506.17 52599.54 88888.00 2024-03-25 01:01:04.905 085 15855.61 506.22 52599.60 88888.00 2024-03-25 01:01:05.405 085 15855.62 506.23 52599.69 88888.00 2024-03-25 01:01:05.905 085 15855.59 506.26 52599.80 88888.00 2024-03-25 01:01:06.405 085 15855.54 506.28 52599.85 88888.00 2024-03-25 01:01:06.905 085 15855.56 506.30 52599.95 88888.00 2024-03-25 01:01:07.405 085 15855.56 506.37 52599.94 88888.00 2024-03-25 01:01:07.905 085 15855.57 506.37 52599.92 88888.00 2024-03-25 01:01:08.405 085 15855.52 506.38 52599.95 88888.00 2024-03-25 01:01:08.905 085 15855.48 506.37 52600.00 88888.00 2024-03-25 01:01:09.405 085 15855.45 506.36 52600.01 88888.00 2024-03-25 01:01:09.905 085 15855.43 506.38 52600.02 88888.00 2024-03-25 01:01:10.405 085 15855.40 506.40 52600.05 88888.00 2024-03-25 01:01:10.905 085 15855.39 506.45 52600.09 88888.00 2024-03-25 01:01:11.405 085 15855.42 506.47 52600.10 88888.00 2024-03-25 01:01:11.905 085 15855.36 506.46 52600.12 88888.00 2024-03-25 01:01:12.405 085 15855.30 506.45 52600.19 88888.00 2024-03-25 01:01:12.905 085 15855.31 506.41 52600.26 88888.00 2024-03-25 01:01:13.405 085 15855.29 506.42 52600.28 88888.00 2024-03-25 01:01:13.905 085 15855.27 506.45 52600.37 88888.00 2024-03-25 01:01:14.405 085 15855.20 506.43 52600.42 88888.00 2024-03-25 01:01:14.905 085 15855.13 506.39 52600.44 88888.00 2024-03-25 01:01:15.405 085 15855.18 506.42 52600.44 88888.00 2024-03-25 01:01:15.905 085 15855.17 506.42 52600.43 88888.00 2024-03-25 01:01:16.405 085 15855.13 506.40 52600.44 88888.00 2024-03-25 01:01:16.905 085 15855.04 506.39 52600.41 88888.00 2024-03-25 01:01:17.405 085 15855.02 506.40 52600.48 88888.00 2024-03-25 01:01:17.905 085 15854.96 506.39 52600.52 88888.00 2024-03-25 01:01:18.405 085 15854.93 506.40 52600.53 88888.00 2024-03-25 01:01:18.905 085 15854.93 506.40 52600.61 88888.00 2024-03-25 01:01:19.405 085 15854.86 506.37 52600.69 88888.00 2024-03-25 01:01:19.905 085 15854.80 506.34 52600.75 88888.00 2024-03-25 01:01:20.405 085 15854.79 506.36 52600.85 88888.00 2024-03-25 01:01:20.905 085 15854.73 506.32 52600.95 88888.00 2024-03-25 01:01:21.405 085 15854.71 506.32 52601.01 88888.00 2024-03-25 01:01:21.905 085 15854.71 506.33 52601.03 88888.00 2024-03-25 01:01:22.405 085 15854.69 506.28 52601.02 88888.00 2024-03-25 01:01:22.905 085 15854.68 506.24 52601.03 88888.00 2024-03-25 01:01:23.405 085 15854.66 506.30 52601.05 88888.00 2024-03-25 01:01:23.905 085 15854.67 506.32 52601.07 88888.00 2024-03-25 01:01:24.405 085 15854.62 506.26 52601.06 88888.00 2024-03-25 01:01:24.905 085 15854.59 506.20 52601.11 88888.00 2024-03-25 01:01:25.405 085 15854.60 506.16 52601.18 88888.00 2024-03-25 01:01:25.905 085 15854.53 506.16 52601.23 88888.00 2024-03-25 01:01:26.405 085 15854.48 506.15 52601.28 88888.00 2024-03-25 01:01:26.905 085 15854.47 506.13 52601.33 88888.00 2024-03-25 01:01:27.405 085 15854.42 506.13 52601.37 88888.00 2024-03-25 01:01:27.905 085 15854.43 506.12 52601.39 88888.00 2024-03-25 01:01:28.405 085 15854.42 506.07 52601.45 88888.00 2024-03-25 01:01:28.905 085 15854.43 506.03 52601.49 88888.00 2024-03-25 01:01:29.405 085 15854.38 505.99 52601.58 88888.00 2024-03-25 01:01:29.905 085 15854.38 506.00 52601.57 88888.00 2024-03-25 01:01:30.405 085 15854.40 506.00 52601.56 88888.00 2024-03-25 01:01:30.905 085 15854.36 506.02 52601.60 88888.00 2024-03-25 01:01:31.405 085 15854.40 506.00 52601.62 88888.00 2024-03-25 01:01:31.905 085 15854.36 505.96 52601.62 88888.00 2024-03-25 01:01:32.405 085 15854.36 505.91 52601.63 88888.00 2024-03-25 01:01:32.905 085 15854.38 505.85 52601.64 88888.00 2024-03-25 01:01:33.405 085 15854.34 505.81 52601.65 88888.00 2024-03-25 01:01:33.905 085 15854.33 505.79 52601.71 88888.00 2024-03-25 01:01:34.405 085 15854.35 505.76 52601.77 88888.00 2024-03-25 01:01:34.905 085 15854.30 505.74 52601.82 88888.00 2024-03-25 01:01:35.405 085 15854.35 505.76 52601.89 88888.00 2024-03-25 01:01:35.905 085 15854.35 505.73 52601.88 88888.00 2024-03-25 01:01:36.405 085 15854.32 505.68 52601.85 88888.00 2024-03-25 01:01:36.905 085 15854.32 505.62 52601.90 88888.00 2024-03-25 01:01:37.405 085 15854.34 505.59 52601.96 88888.00 2024-03-25 01:01:37.905 085 15854.35 505.55 52601.93 88888.00 2024-03-25 01:01:38.405 085 15854.33 505.54 52601.94 88888.00 2024-03-25 01:01:38.905 085 15854.35 505.47 52601.93 88888.00 2024-03-25 01:01:39.405 085 15854.36 505.39 52601.93 88888.00 2024-03-25 01:01:39.905 085 15854.36 505.41 52601.92 88888.00 2024-03-25 01:01:40.405 085 15854.40 505.39 52601.97 88888.00 2024-03-25 01:01:40.905 085 15854.41 505.36 52601.98 88888.00 2024-03-25 01:01:41.405 085 15854.36 505.31 52602.00 88888.00 2024-03-25 01:01:41.905 085 15854.36 505.25 52602.02 88888.00 2024-03-25 01:01:42.405 085 15854.39 505.21 52602.08 88888.00 2024-03-25 01:01:42.905 085 15854.36 505.18 52602.07 88888.00 2024-03-25 01:01:43.405 085 15854.33 505.11 52602.09 88888.00 2024-03-25 01:01:43.905 085 15854.29 505.08 52602.12 88888.00 2024-03-25 01:01:44.405 085 15854.27 505.05 52602.08 88888.00 2024-03-25 01:01:44.905 085 15854.29 505.02 52602.09 88888.00 2024-03-25 01:01:45.405 085 15854.24 504.99 52602.11 88888.00 2024-03-25 01:01:45.905 085 15854.20 504.91 52602.11 88888.00 2024-03-25 01:01:46.405 085 15854.21 504.86 52602.07 88888.00 2024-03-25 01:01:46.905 085 15854.15 504.82 52602.08 88888.00 2024-03-25 01:01:47.405 085 15854.15 504.81 52602.12 88888.00 2024-03-25 01:01:47.905 085 15854.15 504.77 52602.12 88888.00 2024-03-25 01:01:48.405 085 15854.08 504.75 52602.10 88888.00 2024-03-25 01:01:48.905 085 15854.13 504.69 52602.16 88888.00 2024-03-25 01:01:49.405 085 15854.13 504.64 52602.21 88888.00 2024-03-25 01:01:49.905 085 15854.08 504.56 52602.27 88888.00 2024-03-25 01:01:50.405 085 15854.04 504.49 52602.24 88888.00 2024-03-25 01:01:50.905 085 15854.09 504.50 52602.21 88888.00 2024-03-25 01:01:51.405 085 15854.09 504.51 52602.23 88888.00 2024-03-25 01:01:51.905 085 15854.06 504.43 52602.30 88888.00 2024-03-25 01:01:52.405 085 15854.02 504.39 52602.28 88888.00 2024-03-25 01:01:52.905 085 15853.94 504.33 52602.25 88888.00 2024-03-25 01:01:53.405 085 15854.04 504.27 52602.27 88888.00 2024-03-25 01:01:53.905 085 15854.04 504.22 52602.28 88888.00 2024-03-25 01:01:54.405 085 15854.06 504.23 52602.33 88888.00 2024-03-25 01:01:54.905 085 15854.08 504.21 52602.40 88888.00 2024-03-25 01:01:55.405 085 15854.14 504.15 52602.45 88888.00 2024-03-25 01:01:55.905 085 15854.09 504.10 52602.45 88888.00 2024-03-25 01:01:56.405 085 15854.09 504.10 52602.52 88888.00 2024-03-25 01:01:56.905 085 15854.09 504.13 52602.67 88888.00 2024-03-25 01:01:57.405 085 15854.11 504.12 52602.73 88888.00 2024-03-25 01:01:57.905 085 15854.13 504.07 52602.71 88888.00 2024-03-25 01:01:58.405 085 15854.13 504.05 52602.66 88888.00 2024-03-25 01:01:58.905 085 15854.07 504.00 52602.71 88888.00 2024-03-25 01:01:59.405 085 15854.09 503.96 52602.78 88888.00 2024-03-25 01:01:59.905 085 15854.12 503.95 52602.80 88888.00 2024-03-25 01:02:00.405 085 15854.11 503.94 52602.75 88888.00 2024-03-25 01:02:00.905 085 15854.16 503.91 52602.77 88888.00 2024-03-25 01:02:01.405 085 15854.16 503.91 52602.77 88888.00 2024-03-25 01:02:01.905 085 15854.17 503.94 52602.82 88888.00 2024-03-25 01:02:02.405 085 15854.23 503.92 52602.86 88888.00 2024-03-25 01:02:02.905 085 15854.23 503.91 52602.90 88888.00 2024-03-25 01:02:03.405 085 15854.25 503.90 52602.95 88888.00 2024-03-25 01:02:03.905 085 15854.27 503.94 52603.09 88888.00 2024-03-25 01:02:04.405 085 15854.31 503.95 52603.11 88888.00 2024-03-25 01:02:04.905 085 15854.30 503.95 52603.06 88888.00 2024-03-25 01:02:05.405 085 15854.24 503.92 52603.06 88888.00 2024-03-25 01:02:05.905 085 15854.29 503.87 52603.07 88888.00 2024-03-25 01:02:06.405 085 15854.34 503.89 52603.11 88888.00 2024-03-25 01:02:06.905 085 15854.35 503.94 52603.13 88888.00 2024-03-25 01:02:07.405 085 15854.39 503.94 52603.12 88888.00 2024-03-25 01:02:07.905 085 15854.41 503.94 52603.15 88888.00 2024-03-25 01:02:08.405 085 15854.45 503.98 52603.20 88888.00 2024-03-25 01:02:08.905 085 15854.45 504.01 52603.26 88888.00 2024-03-25 01:02:09.405 085 15854.47 504.01 52603.26 88888.00 2024-03-25 01:02:09.905 085 15854.55 503.99 52603.29 88888.00 2024-03-25 01:02:10.405 085 15854.60 504.04 52603.30 88888.00 2024-03-25 01:02:10.905 085 15854.66 504.08 52603.39 88888.00 2024-03-25 01:02:11.405 085 15854.69 504.14 52603.45 88888.00 2024-03-25 01:02:11.905 085 15854.75 504.14 52603.46 88888.00 2024-03-25 01:02:12.405 085 15854.78 504.16 52603.50 88888.00 2024-03-25 01:02:12.905 085 15854.81 504.17 52603.49 88888.00 2024-03-25 01:02:14.405 085 15854.90 504.24 52603.47 88888.00 2024-03-25 01:02:14.905 085 15854.96 504.27 52603.47 88888.00 2024-03-25 01:02:15.405 085 15855.00 504.35 52603.46 88888.00 2024-03-25 01:02:15.905 085 15854.99 504.44 52603.49 88888.00 2024-03-25 01:02:16.405 085 15855.07 504.44 52603.54 88888.00 2024-03-25 01:02:16.905 085 15855.06 504.47 52603.55 88888.00 2024-03-25 01:02:17.405 085 15855.05 504.52 52603.55 88888.00 2024-03-25 01:02:17.905 085 15855.11 504.58 52603.67 88888.00 2024-03-25 01:02:18.405 085 15855.13 504.63 52603.76 88888.00 2024-03-25 01:02:18.905 085 15855.08 504.69 52603.78 88888.00 2024-03-25 01:02:19.405 085 15855.13 504.69 52603.79 88888.00 2024-03-25 01:02:19.905 085 15855.17 504.74 52603.81 88888.00 2024-03-25 01:02:20.405 085 15855.21 504.77 52603.79 88888.00 2024-03-25 01:02:20.905 085 15855.17 504.83 52603.80 88888.00 2024-03-25 01:02:21.405 085 15855.22 504.87 52603.85 88888.00 2024-03-25 01:02:21.905 085 15855.24 504.99 52603.89 88888.00 2024-03-25 01:02:22.405 085 15855.27 505.01 52603.87 88888.00 2024-03-25 01:02:22.905 085 15855.34 505.07 52603.88 88888.00 2024-03-25 01:02:23.905 085 15855.38 505.18 52603.95 88888.00 2024-03-25 01:02:24.405 085 15855.35 505.25 52604.04 88888.00 2024-03-25 01:02:24.905 085 15855.30 505.30 52604.06 88888.00 2024-03-25 01:02:25.405 085 15855.33 505.35 52604.16 88888.00 2024-03-25 01:02:25.905 085 15855.36 505.39 52604.21 88888.00 2024-03-25 01:02:26.405 085 15855.40 505.44 52604.23 88888.00 2024-03-25 01:02:26.905 085 15855.42 505.50 52604.26 88888.00 2024-03-25 01:02:27.405 085 15855.42 505.53 52604.25 88888.00 2024-03-25 01:02:27.905 085 15855.47 505.62 52604.23 88888.00 2024-03-25 01:02:28.405 085 15855.42 505.71 52604.24 88888.00 2024-03-25 01:02:28.905 085 15855.47 505.73 52604.28 88888.00 2024-03-25 01:02:29.405 085 15855.41 505.77 52604.31 88888.00 2024-03-25 01:02:29.905 085 15855.40 505.81 52604.31 88888.00 2024-03-25 01:02:30.405 085 15855.45 505.90 52604.35 88888.00 2024-03-25 01:02:30.905 085 15855.51 505.99 52604.41 88888.00 2024-03-25 01:02:31.405 085 15855.51 506.06 52604.40 88888.00 2024-03-25 01:02:31.905 085 15855.50 506.06 52604.40 88888.00 2024-03-25 01:02:32.405 085 15855.44 506.12 52604.44 88888.00 2024-03-25 01:02:32.905 085 15855.40 506.22 52604.53 88888.00 2024-03-25 01:02:33.405 085 15855.47 506.26 52604.56 88888.00 2024-03-25 01:02:33.905 085 15855.42 506.34 52604.63 88888.00 2024-03-25 01:02:34.405 085 15855.41 506.39 52604.63 88888.00 2024-03-25 01:02:34.905 085 15855.45 506.45 52604.60 88888.00 2024-03-25 01:02:35.405 085 15855.48 506.49 52604.63 88888.00 2024-03-25 01:02:35.905 085 15855.43 506.56 52604.63 88888.00 2024-03-25 01:02:36.405 085 15855.42 506.64 52604.62 88888.00 2024-03-25 01:02:36.905 085 15855.49 506.68 52604.71 88888.00 2024-03-25 01:02:37.405 085 15855.48 506.73 52604.74 88888.00 2024-03-25 01:02:37.905 085 15855.44 506.76 52604.80 88888.00 2024-03-25 01:02:38.405 085 15855.47 506.81 52604.84 88888.00 2024-03-25 01:02:38.905 085 15855.43 506.89 52604.80 88888.00 2024-03-25 01:02:39.405 085 15855.44 506.93 52604.88 88888.00 2024-03-25 01:02:39.905 085 15855.42 507.00 52604.95 88888.00 2024-03-25 01:02:40.405 085 15855.40 507.02 52604.95 88888.00 2024-03-25 01:02:40.905 085 15855.41 507.06 52604.93 88888.00 2024-03-25 01:02:41.405 085 15855.36 507.11 52604.91 88888.00 2024-03-25 01:02:41.905 085 15855.30 507.18 52604.91 88888.00 2024-03-25 01:02:42.405 085 15855.23 507.21 52604.90 88888.00 2024-03-25 01:02:42.905 085 15855.22 507.27 52604.93 88888.00 2024-03-25 01:02:43.405 085 15855.20 507.32 52604.96 88888.00 2024-03-25 01:02:43.905 085 15855.15 507.31 52604.97 88888.00 2024-03-25 01:02:44.405 085 15855.13 507.32 52604.99 88888.00 2024-03-25 01:02:44.905 085 15855.08 507.38 52604.94 88888.00 2024-03-25 01:02:45.405 085 15855.08 507.44 52604.95 88888.00 2024-03-25 01:02:45.905 085 15855.06 507.47 52604.99 88888.00 2024-03-25 01:02:46.405 085 15854.98 507.54 52605.04 88888.00 2024-03-25 01:02:46.905 085 15854.90 507.58 52605.05 88888.00 2024-03-25 01:02:47.405 085 15854.90 507.63 52605.10 88888.00 2024-03-25 01:02:47.905 085 15854.89 507.64 52605.08 88888.00 2024-03-25 01:02:48.405 085 15854.87 507.69 52605.06 88888.00 2024-03-25 01:02:48.905 085 15854.81 507.76 52605.07 88888.00 2024-03-25 01:02:49.405 085 15854.72 507.81 52605.05 88888.00 2024-03-25 01:02:49.905 085 15854.71 507.87 52605.05 88888.00 2024-03-25 01:02:50.405 085 15854.58 507.90 52605.03 88888.00 2024-03-25 01:02:50.905 085 15854.53 507.93 52604.99 88888.00 2024-03-25 01:02:51.405 085 15854.49 507.92 52605.00 88888.00 2024-03-25 01:02:51.905 085 15854.45 507.95 52605.02 88888.00 2024-03-25 01:02:52.405 085 15854.41 508.02 52604.99 88888.00 2024-03-25 01:02:52.905 085 15854.36 508.03 52604.96 88888.00 2024-03-25 01:02:53.405 085 15854.34 508.05 52605.04 88888.00 2024-03-25 01:02:53.905 085 15854.33 508.12 52605.11 88888.00 2024-03-25 01:02:54.405 085 15854.25 508.12 52605.09 88888.00 2024-03-25 01:02:54.905 085 15854.18 508.15 52605.09 88888.00 2024-03-25 01:02:55.405 085 15854.12 508.19 52605.15 88888.00 2024-03-25 01:02:55.905 085 15854.06 508.20 52605.14 88888.00 2024-03-25 01:02:56.405 085 15854.00 508.22 52605.10 88888.00 2024-03-25 01:02:56.905 085 15853.96 508.28 52605.05 88888.00 2024-03-25 01:02:57.405 085 15853.89 508.38 52605.08 88888.00 2024-03-25 01:02:57.905 085 15853.86 508.40 52605.09 88888.00 2024-03-25 01:02:58.405 085 15853.78 508.44 52605.07 88888.00 2024-03-25 01:02:58.905 085 15853.70 508.52 52605.06 88888.00 2024-03-25 01:02:59.405 085 15853.66 508.57 52605.04 88888.00 2024-03-25 01:02:59.905 085 15853.60 508.58 52605.12 88888.00 2024-03-25 01:03:00.405 085 15853.53 508.64 52605.13 88888.00 2024-03-25 01:03:00.905 085 15853.51 508.67 52605.11 88888.00 2024-03-25 01:03:01.405 085 15853.43 508.71 52605.12 88888.00 2024-03-25 01:03:01.905 085 15853.39 508.73 52605.11 88888.00 2024-03-25 01:03:02.405 085 15853.31 508.79 52605.05 88888.00 2024-03-25 01:03:02.905 085 15853.26 508.83 52605.05 88888.00 2024-03-25 01:03:03.405 085 15853.18 508.85 52605.03 88888.00 2024-03-25 01:03:03.905 085 15853.14 508.92 52604.97 88888.00 2024-03-25 01:03:04.405 085 15853.06 508.98 52604.94 88888.00 2024-03-25 01:03:04.905 085 15852.97 509.01 52604.94 88888.00 2024-03-25 01:03:05.405 085 15852.90 509.06 52604.97 88888.00 2024-03-25 01:03:05.905 085 15852.78 509.07 52605.01 88888.00 2024-03-25 01:03:06.405 085 15852.73 509.13 52605.02 88888.00 2024-03-25 01:03:06.905 085 15852.71 509.19 52605.04 88888.00 2024-03-25 01:03:07.405 085 15852.71 509.25 52605.08 88888.00 2024-03-25 01:03:07.905 085 15852.61 509.31 52605.15 88888.00 2024-03-25 01:03:08.405 085 15852.54 509.35 52605.19 88888.00 2024-03-25 01:03:08.905 085 15852.53 509.37 52605.13 88888.00 2024-03-25 01:03:09.405 085 15852.44 509.44 52605.13 88888.00 2024-03-25 01:03:09.905 085 15852.36 509.52 52605.16 88888.00 2024-03-25 01:03:10.405 085 15852.31 509.58 52605.17 88888.00 2024-03-25 01:03:10.905 085 15852.27 509.59 52605.20 88888.00 2024-03-25 01:03:11.405 085 15852.16 509.61 52605.16 88888.00 2024-03-25 01:03:11.905 085 15852.06 509.62 52605.10 88888.00 2024-03-25 01:03:12.405 085 15852.03 509.67 52605.12 88888.00 2024-03-25 01:03:12.905 085 15851.94 509.69 52605.12 88888.00 2024-03-25 01:03:13.405 085 15851.88 509.71 52605.11 88888.00 2024-03-25 01:03:13.905 085 15851.81 509.78 52605.05 88888.00 2024-03-25 01:03:14.405 085 15851.70 509.78 52605.09 88888.00 2024-03-25 01:03:14.905 085 15851.58 509.79 52605.12 88888.00 2024-03-25 01:03:15.405 085 15851.50 509.86 52605.09 88888.00 2024-03-25 01:03:15.905 085 15851.45 509.91 52605.07 88888.00 2024-03-25 01:03:16.405 085 15851.38 509.92 52605.06 88888.00 2024-03-25 01:03:16.905 085 15851.28 509.94 52605.02 88888.00 2024-03-25 01:03:17.405 085 15851.20 509.94 52605.03 88888.00 2024-03-25 01:03:17.905 085 15851.15 509.95 52605.04 88888.00 2024-03-25 01:03:18.405 085 15851.02 509.99 52605.01 88888.00 2024-03-25 01:03:18.905 085 15850.96 509.99 52605.03 88888.00 2024-03-25 01:03:19.405 085 15850.86 510.00 52605.05 88888.00 2024-03-25 01:03:19.905 085 15850.72 510.01 52605.03 88888.00 2024-03-25 01:03:20.405 085 15850.63 509.99 52605.01 88888.00 2024-03-25 01:03:20.905 085 15850.54 510.00 52605.01 88888.00 2024-03-25 01:03:21.405 085 15850.45 510.02 52605.00 88888.00 2024-03-25 01:03:21.905 085 15850.34 510.03 52605.02 88888.00 2024-03-25 01:03:22.405 085 15850.25 510.03 52605.10 88888.00 2024-03-25 01:03:22.905 085 15850.11 510.02 52605.09 88888.00 2024-03-25 01:03:23.405 085 15850.02 510.06 52605.04 88888.00 2024-03-25 01:03:23.906 085 15849.95 510.05 52605.05 88888.00 2024-03-25 01:03:24.406 085 15849.84 510.05 52605.07 88888.00 2024-03-25 01:03:24.906 085 15849.68 510.05 52605.08 88888.00 2024-03-25 01:03:25.406 085 15849.57 510.03 52605.05 88888.00 2024-03-25 01:03:25.906 085 15849.47 510.01 52604.99 88888.00 2024-03-25 01:03:26.406 085 15849.34 510.00 52604.95 88888.00 2024-03-25 01:03:26.906 085 15849.25 509.96 52604.90 88888.00 2024-03-25 01:03:27.406 085 15849.14 509.96 52604.88 88888.00 2024-03-25 01:03:27.906 085 15849.09 509.94 52604.90 88888.00 2024-03-25 01:03:28.406 085 15849.00 509.92 52604.89 88888.00 2024-03-25 01:03:28.906 085 15848.89 509.88 52604.91 88888.00 2024-03-25 01:03:29.406 085 15848.80 509.86 52605.04 88888.00 2024-03-25 01:03:29.906 085 15848.70 509.85 52604.97 88888.00 2024-03-25 01:03:30.406 085 15848.63 509.83 52604.91 88888.00 2024-03-25 01:03:30.906 085 15848.57 509.74 52604.90 88888.00 2024-03-25 01:03:31.406 085 15848.51 509.69 52604.89 88888.00 2024-03-25 01:03:31.906 085 15848.39 509.66 52604.90 88888.00 2024-03-25 01:03:32.406 085 15848.31 509.58 52604.91 88888.00 2024-03-25 01:03:32.906 085 15848.24 509.59 52604.83 88888.00 2024-03-25 01:03:33.406 085 15848.10 509.57 52604.79 88888.00 2024-03-25 01:03:33.906 085 15848.01 509.48 52604.75 88888.00 2024-03-25 01:03:34.406 085 15847.97 509.47 52604.74 88888.00 2024-03-25 01:03:34.906 085 15847.85 509.47 52604.79 88888.00 2024-03-25 01:03:35.406 085 15847.78 509.44 52604.81 88888.00 2024-03-25 01:03:35.906 085 15847.70 509.40 52604.78 88888.00 2024-03-25 01:03:36.406 085 15847.61 509.39 52604.84 88888.00 2024-03-25 01:03:36.906 085 15847.53 509.34 52604.85 88888.00 2024-03-25 01:03:37.406 085 15847.51 509.32 52604.84 88888.00 2024-03-25 01:03:37.906 085 15847.49 509.26 52604.84 88888.00 2024-03-25 01:03:38.406 085 15847.45 509.22 52604.83 88888.00 2024-03-25 01:03:38.906 085 15847.36 509.16 52604.78 88888.00 2024-03-25 01:03:39.406 085 15847.29 509.10 52604.78 88888.00 2024-03-25 01:03:39.906 085 15847.24 509.07 52604.75 88888.00 2024-03-25 01:03:40.406 085 15847.12 509.02 52604.70 88888.00 2024-03-25 01:03:40.906 085 15847.09 508.99 52604.72 88888.00 2024-03-25 01:03:41.406 085 15847.01 508.90 52604.71 88888.00 2024-03-25 01:03:41.906 085 15846.92 508.82 52604.71 88888.00 2024-03-25 01:03:42.406 085 15846.88 508.80 52604.72 88888.00 2024-03-25 01:03:42.906 085 15846.80 508.72 52604.71 88888.00 2024-03-25 01:03:43.406 085 15846.63 508.65 52604.73 88888.00 2024-03-25 01:03:43.906 085 15846.57 508.61 52604.73 88888.00 2024-03-25 01:03:44.406 085 15846.50 508.52 52604.76 88888.00 2024-03-25 01:03:45.406 085 15846.37 508.42 52604.72 88888.00 2024-03-25 01:03:45.906 085 15846.22 508.39 52604.72 88888.00 2024-03-25 01:03:46.406 085 15846.13 508.37 52604.78 88888.00 2024-03-25 01:03:46.906 085 15846.03 508.29 52604.76 88888.00 2024-03-25 01:03:47.406 085 15845.90 508.14 52604.69 88888.00 2024-03-25 01:03:47.906 085 15845.72 508.09 52604.68 88888.00 2024-03-25 01:03:48.406 085 15845.64 508.04 52604.68 88888.00 2024-03-25 01:03:48.906 085 15845.55 507.96 52604.73 88888.00 2024-03-25 01:03:49.406 085 15845.44 507.93 52604.75 88888.00 2024-03-25 01:03:49.906 085 15845.30 507.85 52604.80 88888.00 2024-03-25 01:03:50.406 085 15845.21 507.79 52604.84 88888.00 2024-03-25 01:03:50.906 085 15845.08 507.73 52604.84 88888.00 2024-03-25 01:03:51.406 085 15844.94 507.61 52604.84 88888.00 2024-03-25 01:03:51.906 085 15844.78 507.46 52604.84 88888.00 2024-03-25 01:03:52.406 085 15844.64 507.36 52604.84 88888.00 2024-03-25 01:03:52.906 085 15844.54 507.33 52604.85 88888.00 2024-03-25 01:03:53.406 085 15844.39 507.29 52604.86 88888.00 2024-03-25 01:03:53.906 085 15844.28 507.21 52604.86 88888.00 2024-03-25 01:03:54.406 085 15844.19 507.11 52604.82 88888.00 2024-03-25 01:03:55.406 085 15843.91 506.91 52604.78 88888.00 2024-03-25 01:03:55.906 085 15843.79 506.84 52604.78 88888.00 2024-03-25 01:03:56.406 085 15843.65 506.77 52604.82 88888.00 2024-03-25 01:03:56.906 085 15843.55 506.69 52604.76 88888.00 2024-03-25 01:03:57.406 085 15843.46 506.57 52604.78 88888.00 2024-03-25 01:03:57.906 085 15843.29 506.49 52604.81 88888.00 2024-03-25 01:03:58.406 085 15843.21 506.39 52604.81 88888.00 2024-03-25 01:03:58.906 085 15843.12 506.28 52604.80 88888.00 2024-03-25 01:03:59.406 085 15843.05 506.20 52604.72 88888.00 2024-03-25 01:03:59.906 085 15842.93 506.10 52604.73 88888.00 2024-03-25 01:04:00.406 085 15842.84 505.98 52604.74 88888.00 2024-03-25 01:04:00.906 085 15842.76 505.87 52604.68 88888.00 2024-03-25 01:04:01.406 085 15842.69 505.74 52604.64 88888.00 2024-03-25 01:04:01.906 085 15842.64 505.61 52604.53 88888.00 2024-03-25 01:04:02.406 085 15842.52 505.53 52604.49 88888.00 2024-03-25 01:04:02.906 085 15842.46 505.50 52604.45 88888.00 2024-03-25 01:04:03.406 085 15842.45 505.37 52604.44 88888.00 2024-03-25 01:04:03.906 085 15842.40 505.25 52604.35 88888.00 2024-03-25 01:04:04.406 085 15842.36 505.16 52604.32 88888.00 2024-03-25 01:04:05.406 085 15842.38 504.95 52604.28 88888.00 2024-03-25 01:04:05.906 085 15842.32 504.90 52604.24 88888.00 2024-03-25 01:04:06.406 085 15842.27 504.79 52604.18 88888.00 2024-03-25 01:04:06.906 085 15842.27 504.68 52604.13 88888.00 2024-03-25 01:04:07.406 085 15842.27 504.63 52604.08 88888.00 2024-03-25 01:04:07.906 085 15842.29 504.51 52604.00 88888.00 2024-03-25 01:04:08.406 085 15842.32 504.40 52603.91 88888.00 2024-03-25 01:04:08.906 085 15842.34 504.34 52603.76 88888.00 2024-03-25 01:04:09.406 085 15842.38 504.27 52603.68 88888.00 2024-03-25 01:04:09.906 085 15842.47 504.16 52603.66 88888.00 2024-03-25 01:04:10.406 085 15842.57 504.10 52603.66 88888.00 2024-03-25 01:04:10.906 085 15842.63 504.03 52603.57 88888.00 2024-03-25 01:04:11.406 085 15842.69 503.94 52603.42 88888.00 2024-03-25 01:04:11.906 085 15842.76 503.87 52603.39 88888.00 2024-03-25 01:04:12.406 085 15842.78 503.80 52603.40 88888.00 2024-03-25 01:04:12.906 085 15842.88 503.74 52603.30 88888.00 2024-03-25 01:04:13.406 085 15843.00 503.71 52603.15 88888.00 2024-03-25 01:04:13.906 085 15843.11 503.64 52603.06 88888.00 2024-03-25 01:04:14.406 085 15843.15 503.57 52602.98 88888.00 2024-03-25 01:04:14.906 085 15843.26 503.53 52602.86 88888.00 2024-03-25 01:04:15.406 085 15843.32 503.49 52602.75 88888.00 2024-03-25 01:04:15.906 085 15843.42 503.43 52602.63 88888.00 2024-03-25 01:04:16.406 085 15843.55 503.42 52602.47 88888.00 2024-03-25 01:04:16.906 085 15843.65 503.40 52602.39 88888.00 2024-03-25 01:04:17.406 085 15843.73 503.38 52602.31 88888.00 2024-03-25 01:04:17.906 085 15843.86 503.32 52602.22 88888.00 2024-03-25 01:04:18.406 085 15844.01 503.30 52602.12 88888.00 2024-03-25 01:04:18.906 085 15844.14 503.26 52602.09 88888.00 2024-03-25 01:04:19.406 085 15844.22 503.23 52602.00 88888.00 2024-03-25 01:04:19.906 085 15844.35 503.21 52601.88 88888.00 2024-03-25 01:04:20.406 085 15844.46 503.20 52601.83 88888.00 2024-03-25 01:04:20.906 085 15844.56 503.18 52601.74 88888.00 2024-03-25 01:04:21.406 085 15844.66 503.18 52601.63 88888.00 2024-03-25 01:04:21.906 085 15844.82 503.16 52601.47 88888.00 2024-03-25 01:04:22.406 085 15844.99 503.19 52601.44 88888.00 2024-03-25 01:04:22.906 085 15845.04 503.22 52601.40 88888.00 2024-03-25 01:04:23.406 085 15845.12 503.20 52601.24 88888.00 2024-03-25 01:04:23.906 085 15845.25 503.21 52601.19 88888.00 2024-03-25 01:04:24.406 085 15845.30 503.21 52601.12 88888.00 2024-03-25 01:04:24.906 085 15845.36 503.22 52601.05 88888.00 2024-03-25 01:04:25.406 085 15845.45 503.30 52600.98 88888.00 2024-03-25 01:04:25.906 085 15845.58 503.39 52600.87 88888.00 2024-03-25 01:04:26.406 085 15845.68 503.38 52600.89 88888.00 2024-03-25 01:04:26.906 085 15845.77 503.44 52600.87 88888.00 2024-03-25 01:04:27.406 085 15845.83 503.47 52600.83 88888.00 2024-03-25 01:04:27.906 085 15845.92 503.48 52600.78 88888.00 2024-03-25 01:04:28.406 085 15846.02 503.52 52600.70 88888.00 2024-03-25 01:04:28.906 085 15846.07 503.57 52600.65 88888.00 2024-03-25 01:04:29.406 085 15846.09 503.63 52600.61 88888.00 2024-03-25 01:04:29.906 085 15846.18 503.70 52600.59 88888.00 2024-03-25 01:04:30.406 085 15846.25 503.74 52600.51 88888.00 2024-03-25 01:04:30.906 085 15846.29 503.77 52600.41 88888.00 2024-03-25 01:04:31.406 085 15846.28 503.80 52600.27 88888.00 2024-03-25 01:04:31.906 085 15846.29 503.90 52600.25 88888.00 2024-03-25 01:04:32.406 085 15846.34 503.91 52600.30 88888.00 2024-03-25 01:04:32.906 085 15846.41 503.91 52600.35 88888.00 2024-03-25 01:04:33.406 085 15846.44 503.96 52600.28 88888.00 2024-03-25 01:04:33.906 085 15846.44 504.00 52600.21 88888.00 2024-03-25 01:04:34.406 085 15846.44 504.06 52600.20 88888.00 2024-03-25 01:04:34.906 085 15846.43 504.14 52600.13 88888.00 2024-03-25 01:04:35.406 085 15846.43 504.22 52600.08 88888.00 2024-03-25 01:04:35.906 085 15846.41 504.24 52600.06 88888.00 2024-03-25 01:04:36.406 085 15846.45 504.29 52600.07 88888.00 2024-03-25 01:04:36.906 085 15846.41 504.32 52600.02 88888.00 2024-03-25 01:04:37.406 085 15846.44 504.38 52599.96 88888.00 2024-03-25 01:04:37.906 085 15846.41 504.41 52599.94 88888.00 2024-03-25 01:04:38.406 085 15846.36 504.44 52599.92 88888.00 2024-03-25 01:04:38.906 085 15846.30 504.44 52599.86 88888.00 2024-03-25 01:04:39.406 085 15846.30 504.49 52599.85 88888.00 2024-03-25 01:04:39.906 085 15846.21 504.53 52599.86 88888.00 2024-03-25 01:04:40.406 085 15846.20 504.63 52599.86 88888.00 2024-03-25 01:04:40.906 085 15846.19 504.67 52599.90 88888.00 2024-03-25 01:04:41.406 085 15846.14 504.68 52599.90 88888.00 2024-03-25 01:04:41.906 085 15846.07 504.73 52599.86 88888.00 2024-03-25 01:04:42.406 085 15845.99 504.83 52599.88 88888.00 2024-03-25 01:04:42.906 085 15845.94 504.87 52599.84 88888.00 2024-03-25 01:04:43.406 085 15845.90 504.91 52599.85 88888.00 2024-03-25 01:04:43.906 085 15845.90 504.95 52599.87 88888.00 2024-03-25 01:04:44.906 085 15845.82 505.07 52599.84 88888.00 2024-03-25 01:04:45.406 085 15845.67 505.12 52599.83 88888.00 2024-03-25 01:04:45.906 085 15845.59 505.16 52599.80 88888.00 2024-03-25 01:04:46.406 085 15845.58 505.18 52599.81 88888.00 2024-03-25 01:04:46.906 085 15845.55 505.22 52599.82 88888.00 2024-03-25 01:04:47.406 085 15845.49 505.28 52599.85 88888.00 2024-03-25 01:04:47.906 085 15845.46 505.31 52599.88 88888.00 2024-03-25 01:04:48.406 085 15845.36 505.30 52599.89 88888.00 2024-03-25 01:04:48.906 085 15845.25 505.29 52599.85 88888.00 2024-03-25 01:04:49.406 085 15845.18 505.33 52599.83 88888.00 2024-03-25 01:04:49.906 085 15845.14 505.36 52599.84 88888.00 2024-03-25 01:04:50.406 085 15845.12 505.38 52599.82 88888.00 2024-03-25 01:04:50.906 085 15845.02 505.42 52599.77 88888.00 2024-03-25 01:04:51.406 085 15844.94 505.43 52599.76 88888.00 2024-03-25 01:04:51.906 085 15844.91 505.45 52599.75 88888.00 2024-03-25 01:04:52.406 085 15844.87 505.47 52599.71 88888.00 2024-03-25 01:04:52.906 085 15844.82 505.44 52599.71 88888.00 2024-03-25 01:04:53.406 085 15844.75 505.48 52599.75 88888.00 2024-03-25 01:04:53.906 085 15844.65 505.54 52599.72 88888.00 2024-03-25 01:04:54.406 085 15844.60 505.48 52599.71 88888.00 2024-03-25 01:04:54.906 085 15844.60 505.54 52599.71 88888.00 2024-03-25 01:04:55.406 085 15844.56 505.53 52599.72 88888.00 2024-03-25 01:04:55.906 085 15844.54 505.50 52599.74 88888.00 2024-03-25 01:04:56.906 085 15844.42 505.51 52599.58 88888.00 2024-03-25 01:04:57.406 085 15844.38 505.55 52599.56 88888.00 2024-03-25 01:04:57.906 085 15844.33 505.56 52599.54 88888.00 2024-03-25 01:04:58.406 085 15844.32 505.52 52599.51 88888.00 2024-03-25 01:04:58.906 085 15844.29 505.48 52599.40 88888.00 2024-03-25 01:04:59.406 085 15844.33 505.52 52599.34 88888.00 2024-03-25 01:04:59.906 085 15844.40 505.54 52599.32 88888.00 2024-03-25 01:05:00.406 085 15844.45 505.52 52599.26 88888.00 2024-03-25 01:05:00.906 085 15844.46 505.51 52599.17 88888.00 2024-03-25 01:05:01.406 085 15844.41 505.52 52599.17 88888.00 2024-03-25 01:05:01.906 085 15844.37 505.54 52599.11 88888.00 2024-03-25 01:05:02.406 085 15844.39 505.56 52599.08 88888.00 2024-03-25 01:05:02.906 085 15844.40 505.53 52599.00 88888.00 2024-03-25 01:05:03.406 085 15844.46 505.46 52598.92 88888.00 2024-03-25 01:05:03.906 085 15844.47 505.48 52598.83 88888.00 2024-03-25 01:05:04.406 085 15844.46 505.51 52598.80 88888.00 2024-03-25 01:05:04.906 085 15844.48 505.46 52598.70 88888.00 2024-03-25 01:05:05.406 085 15844.54 505.47 52598.64 88888.00 2024-03-25 01:05:05.906 085 15844.56 505.47 52598.54 88888.00 2024-03-25 01:05:06.906 085 15844.68 505.43 52598.40 88888.00 2024-03-25 01:05:07.406 085 15844.81 505.42 52598.26 88888.00 2024-03-25 01:05:07.906 085 15844.92 505.42 52598.18 88888.00 2024-03-25 01:05:08.406 085 15845.00 505.41 52598.07 88888.00 2024-03-25 01:05:08.906 085 15845.05 505.38 52597.99 88888.00 2024-03-25 01:05:09.406 085 15845.13 505.37 52597.90 88888.00 2024-03-25 01:05:09.906 085 15845.23 505.38 52597.79 88888.00 2024-03-25 01:05:10.406 085 15845.32 505.39 52597.74 88888.00 2024-03-25 01:05:10.906 085 15845.44 505.41 52597.67 88888.00 2024-03-25 01:05:11.406 085 15845.50 505.43 52597.60 88888.00 2024-03-25 01:05:11.906 085 15845.58 505.37 52597.50 88888.00 2024-03-25 01:05:12.406 085 15845.62 505.36 52597.38 88888.00 2024-03-25 01:05:12.906 085 15845.74 505.38 52597.21 88888.00 2024-03-25 01:05:13.406 085 15845.81 505.36 52597.12 88888.00 2024-03-25 01:05:13.906 085 15845.93 505.38 52597.08 88888.00 2024-03-25 01:05:14.906 085 15846.13 505.37 52596.93 88888.00 2024-03-25 01:05:15.406 085 15846.16 505.41 52596.86 88888.00 2024-03-25 01:05:15.906 085 15846.23 505.42 52596.80 88888.00 2024-03-25 01:05:16.406 085 15846.41 505.39 52596.75 88888.00 2024-03-25 01:05:16.906 085 15846.47 505.42 52596.67 88888.00 2024-03-25 01:05:17.406 085 15846.57 505.44 52596.59 88888.00 2024-03-25 01:05:17.906 085 15846.71 505.43 52596.49 88888.00 2024-03-25 01:05:18.406 085 15846.81 505.45 52596.45 88888.00 2024-03-25 01:05:18.906 085 15846.95 505.50 52596.39 88888.00 2024-03-25 01:05:19.406 085 15847.04 505.54 52596.34 88888.00 2024-03-25 01:05:19.906 085 15847.13 505.58 52596.32 88888.00 2024-03-25 01:05:20.406 085 15847.20 505.60 52596.23 88888.00 2024-03-25 01:05:20.906 085 15847.34 505.62 52596.17 88888.00 2024-03-25 01:05:21.406 085 15847.38 505.64 52596.16 88888.00 2024-03-25 01:05:21.906 085 15847.47 505.67 52596.15 88888.00 2024-03-25 01:05:22.406 085 15847.60 505.68 52596.02 88888.00 2024-03-25 01:05:22.906 085 15847.71 505.76 52595.99 88888.00 2024-03-25 01:05:23.406 085 15847.83 505.82 52596.02 88888.00 2024-03-25 01:05:23.906 085 15847.96 505.90 52595.94 88888.00 2024-03-25 01:05:24.406 085 15848.01 505.94 52595.88 88888.00 2024-03-25 01:05:24.906 085 15848.09 505.94 52595.87 88888.00 2024-03-25 01:05:25.406 085 15848.20 505.96 52595.88 88888.00 2024-03-25 01:05:25.906 085 15848.30 506.05 52595.88 88888.00 2024-03-25 01:05:26.406 085 15848.34 506.13 52595.86 88888.00 2024-03-25 01:05:26.906 085 15848.44 506.17 52595.82 88888.00 2024-03-25 01:05:27.406 085 15848.51 506.22 52595.80 88888.00 2024-03-25 01:05:27.906 085 15848.48 506.29 52595.77 88888.00 2024-03-25 01:05:28.406 085 15848.56 506.37 52595.74 88888.00 2024-03-25 01:05:28.906 085 15848.63 506.43 52595.76 88888.00 2024-03-25 01:05:29.406 085 15848.67 506.48 52595.73 88888.00 2024-03-25 01:05:29.906 085 15848.71 506.52 52595.74 88888.00 2024-03-25 01:05:30.406 085 15848.74 506.60 52595.74 88888.00 2024-03-25 01:05:30.906 085 15848.78 506.65 52595.79 88888.00 2024-03-25 01:05:31.406 085 15848.81 506.73 52595.80 88888.00 2024-03-25 01:05:31.906 085 15848.80 506.81 52595.81 88888.00 2024-03-25 01:05:32.406 085 15848.81 506.85 52595.83 88888.00 2024-03-25 01:05:32.906 085 15848.80 506.92 52595.85 88888.00 2024-03-25 01:05:33.406 085 15848.79 506.97 52595.92 88888.00 2024-03-25 01:05:33.906 085 15848.81 507.00 52595.97 88888.00 2024-03-25 01:05:34.406 085 15848.83 507.03 52595.98 88888.00 2024-03-25 01:05:34.906 085 15848.78 507.10 52596.03 88888.00 2024-03-25 01:05:35.406 085 15848.76 507.12 52596.05 88888.00 2024-03-25 01:05:35.906 085 15848.75 507.17 52596.09 88888.00 2024-03-25 01:05:36.406 085 15848.76 507.23 52596.15 88888.00 2024-03-25 01:05:36.906 085 15848.78 507.28 52596.20 88888.00 2024-03-25 01:05:37.406 085 15848.78 507.33 52596.30 88888.00 2024-03-25 01:05:37.906 085 15848.76 507.37 52596.39 88888.00 2024-03-25 01:05:38.406 085 15848.75 507.40 52596.44 88888.00 2024-03-25 01:05:38.906 085 15848.65 507.44 52596.47 88888.00 2024-03-25 01:05:39.406 085 15848.62 507.50 52596.52 88888.00 2024-03-25 01:05:39.906 085 15848.52 507.51 52596.56 88888.00 2024-03-25 01:05:40.406 085 15848.43 507.54 52596.60 88888.00 2024-03-25 01:05:40.906 085 15848.38 507.58 52596.64 88888.00 2024-03-25 01:05:41.406 085 15848.31 507.64 52596.67 88888.00 2024-03-25 01:05:41.906 085 15848.25 507.70 52596.68 88888.00 2024-03-25 01:05:42.406 085 15848.25 507.70 52596.73 88888.00 2024-03-25 01:05:42.906 085 15848.21 507.68 52596.78 88888.00 2024-03-25 01:05:43.406 085 15848.11 507.72 52596.85 88888.00 2024-03-25 01:05:43.906 085 15848.02 507.78 52596.92 88888.00 2024-03-25 01:05:44.406 085 15847.98 507.80 52596.94 88888.00 2024-03-25 01:05:44.906 085 15847.97 507.84 52597.00 88888.00 2024-03-25 01:05:45.406 085 15847.91 507.88 52597.04 88888.00 2024-03-25 01:05:45.906 085 15847.82 507.88 52597.09 88888.00 2024-03-25 01:05:46.406 085 15847.79 507.85 52597.14 88888.00 2024-03-25 01:05:46.906 085 15847.75 507.84 52597.15 88888.00 2024-03-25 01:05:47.406 085 15847.65 507.87 52597.14 88888.00 2024-03-25 01:05:47.906 085 15847.54 507.88 52597.18 88888.00 2024-03-25 01:05:48.406 085 15847.48 507.88 52597.18 88888.00 2024-03-25 01:05:48.906 085 15847.45 507.88 52597.18 88888.00 2024-03-25 01:05:49.406 085 15847.47 507.88 52597.22 88888.00 2024-03-25 01:05:49.906 085 15847.40 507.86 52597.22 88888.00 2024-03-25 01:05:50.406 085 15847.37 507.88 52597.20 88888.00 2024-03-25 01:05:50.906 085 15847.38 507.88 52597.21 88888.00 2024-03-25 01:05:51.406 085 15847.35 507.85 52597.24 88888.00 2024-03-25 01:05:51.906 085 15847.33 507.84 52597.32 88888.00 2024-03-25 01:05:52.406 085 15847.29 507.89 52597.41 88888.00 2024-03-25 01:05:52.906 085 15847.25 507.90 52597.45 88888.00 2024-03-25 01:05:53.406 085 15847.22 507.92 52597.46 88888.00 2024-03-25 01:05:53.906 085 15847.26 507.89 52597.47 88888.00 2024-03-25 01:05:54.406 085 15847.25 507.88 52597.53 88888.00 2024-03-25 01:05:54.906 085 15847.24 507.85 52597.51 88888.00 2024-03-25 01:05:55.406 085 15847.24 507.86 52597.50 88888.00 2024-03-25 01:05:55.906 085 15847.18 507.84 52597.49 88888.00 2024-03-25 01:05:56.406 085 15847.22 507.81 52597.49 88888.00 2024-03-25 01:05:56.906 085 15847.21 507.85 52597.54 88888.00 2024-03-25 01:05:57.406 085 15847.30 507.80 52597.57 88888.00 2024-03-25 01:05:57.906 085 15847.30 507.81 52597.56 88888.00 2024-03-25 01:05:58.406 085 15847.31 507.86 52597.57 88888.00 2024-03-25 01:05:58.906 085 15847.39 507.86 52597.59 88888.00 2024-03-25 01:05:59.406 085 15847.42 507.83 52597.66 88888.00 2024-03-25 01:05:59.906 085 15847.45 507.84 52597.68 88888.00 2024-03-25 01:06:00.406 085 15847.51 507.81 52597.70 88888.00 2024-03-25 01:06:00.906 085 15847.53 507.79 52597.74 88888.00 2024-03-25 01:06:01.406 085 15847.60 507.81 52597.78 88888.00 2024-03-25 01:06:01.906 085 15847.61 507.79 52597.76 88888.00 2024-03-25 01:06:02.406 085 15847.65 507.75 52597.70 88888.00 2024-03-25 01:06:02.906 085 15847.66 507.80 52597.67 88888.00 2024-03-25 01:06:03.406 085 15847.70 507.78 52597.71 88888.00 2024-03-25 01:06:03.906 085 15847.72 507.77 52597.68 88888.00 2024-03-25 01:06:04.406 085 15847.78 507.81 52597.75 88888.00 2024-03-25 01:06:04.906 085 15847.84 507.80 52597.79 88888.00 2024-03-25 01:06:05.406 085 15847.93 507.79 52597.79 88888.00 2024-03-25 01:06:05.906 085 15847.98 507.77 52597.81 88888.00 2024-03-25 01:06:06.406 085 15847.98 507.78 52597.83 88888.00 2024-03-25 01:06:06.906 085 15848.02 507.81 52597.88 88888.00 2024-03-25 01:06:07.406 085 15848.04 507.84 52597.89 88888.00 2024-03-25 01:06:08.406 085 15848.18 507.78 52597.99 88888.00 2024-03-25 01:06:08.906 085 15848.25 507.75 52597.98 88888.00 2024-03-25 01:06:09.406 085 15848.28 507.75 52597.96 88888.00 2024-03-25 01:06:09.906 085 15848.29 507.76 52597.96 88888.00 2024-03-25 01:06:10.406 085 15848.36 507.75 52598.00 88888.00 2024-03-25 01:06:10.906 085 15848.45 507.75 52598.07 88888.00 2024-03-25 01:06:11.406 085 15848.48 507.73 52598.08 88888.00 2024-03-25 01:06:11.906 085 15848.53 507.73 52598.13 88888.00 2024-03-25 01:06:12.406 085 15848.61 507.71 52598.13 88888.00 2024-03-25 01:06:12.906 085 15848.71 507.67 52598.14 88888.00 2024-03-25 01:06:13.406 085 15848.81 507.69 52598.19 88888.00 2024-03-25 01:06:13.906 085 15848.89 507.68 52598.24 88888.00 2024-03-25 01:06:14.406 085 15848.97 507.64 52598.29 88888.00 2024-03-25 01:06:14.906 085 15848.99 507.66 52598.29 88888.00 2024-03-25 01:06:15.406 085 15849.05 507.67 52598.30 88888.00 2024-03-25 01:06:15.906 085 15849.10 507.69 52598.29 88888.00 2024-03-25 01:06:16.406 085 15849.17 507.71 52598.29 88888.00 2024-03-25 01:06:16.906 085 15849.26 507.72 52598.30 88888.00 2024-03-25 01:06:17.406 085 15849.23 507.68 52598.23 88888.00 2024-03-25 01:06:18.406 085 15849.48 507.75 52598.36 88888.00 2024-03-25 01:06:18.906 085 15849.54 507.76 52598.36 88888.00 2024-03-25 01:06:19.406 085 15849.62 507.75 52598.40 88888.00 2024-03-25 01:06:19.906 085 15849.69 507.75 52598.41 88888.00 2024-03-25 01:06:20.406 085 15849.77 507.76 52598.45 88888.00 2024-03-25 01:06:20.906 085 15849.86 507.76 52598.53 88888.00 2024-03-25 01:06:21.406 085 15849.91 507.75 52598.57 88888.00 2024-03-25 01:06:21.906 085 15849.98 507.78 52598.58 88888.00 2024-03-25 01:06:22.406 085 15849.99 507.80 52598.57 88888.00 2024-03-25 01:06:22.906 085 15850.16 507.79 52598.63 88888.00 2024-03-25 01:06:23.406 085 15850.26 507.77 52598.68 88888.00 2024-03-25 01:06:23.906 085 15850.27 507.79 52598.69 88888.00 2024-03-25 01:06:24.406 085 15850.34 507.75 52598.67 88888.00 2024-03-25 01:06:24.906 085 15850.39 507.71 52598.68 88888.00 2024-03-25 01:06:25.406 085 15850.53 507.73 52598.71 88888.00 2024-03-25 01:06:25.906 085 15850.61 507.75 52598.76 88888.00 2024-03-25 01:06:26.406 085 15850.65 507.76 52598.80 88888.00 2024-03-25 01:06:26.906 085 15850.71 507.79 52598.78 88888.00 2024-03-25 01:06:27.406 085 15850.74 507.79 52598.84 88888.00 2024-03-25 01:06:28.406 085 15850.98 507.78 52599.00 88888.00 2024-03-25 01:06:28.906 085 15851.05 507.79 52599.03 88888.00 2024-03-25 01:06:29.406 085 15851.10 507.78 52599.07 88888.00 2024-03-25 01:06:29.906 085 15851.17 507.78 52599.04 88888.00 2024-03-25 01:06:30.406 085 15851.23 507.75 52599.01 88888.00 2024-03-25 01:06:30.906 085 15851.28 507.75 52599.10 88888.00 2024-03-25 01:06:31.406 085 15851.34 507.77 52599.03 88888.00 2024-03-25 01:06:31.906 085 15851.38 507.79 52599.05 88888.00 2024-03-25 01:06:32.406 085 15851.41 507.76 52599.10 88888.00 2024-03-25 01:06:32.906 085 15851.45 507.76 52599.17 88888.00 2024-03-25 01:06:33.406 085 15851.56 507.77 52599.21 88888.00 2024-03-25 01:06:33.906 085 15851.64 507.75 52599.21 88888.00 2024-03-25 01:06:34.406 085 15851.71 507.75 52599.22 88888.00 2024-03-25 01:06:34.906 085 15851.78 507.75 52599.29 88888.00 2024-03-25 01:06:35.406 085 15851.89 507.76 52599.31 88888.00 2024-03-25 01:06:35.906 085 15851.89 507.78 52599.30 88888.00 2024-03-25 01:06:36.406 085 15851.92 507.78 52599.27 88888.00 2024-03-25 01:06:36.906 085 15851.98 507.78 52599.36 88888.00 2024-03-25 01:06:37.406 085 15852.04 507.75 52599.41 88888.00 2024-03-25 01:06:37.906 085 15852.05 507.76 52599.43 88888.00 2024-03-25 01:06:38.406 085 15852.09 507.76 52599.40 88888.00 2024-03-25 01:06:38.906 085 15852.12 507.75 52599.41 88888.00 2024-03-25 01:06:39.406 085 15852.15 507.78 52599.50 88888.00 2024-03-25 01:06:39.906 085 15852.25 507.75 52599.59 88888.00 2024-03-25 01:06:40.406 085 15852.28 507.73 52599.66 88888.00 2024-03-25 01:06:40.906 085 15852.30 507.75 52599.70 88888.00 2024-03-25 01:06:41.406 085 15852.35 507.71 52599.71 88888.00 2024-03-25 01:06:41.906 085 15852.40 507.68 52599.78 88888.00 2024-03-25 01:06:42.406 085 15852.42 507.63 52599.84 88888.00 2024-03-25 01:06:42.906 085 15852.42 507.58 52599.85 88888.00 2024-03-25 01:06:43.406 085 15852.41 507.58 52599.84 88888.00 2024-03-25 01:06:43.906 085 15852.45 507.66 52599.86 88888.00 2024-03-25 01:06:44.406 085 15852.53 507.69 52599.90 88888.00 2024-03-25 01:06:44.906 085 15852.52 507.69 52599.96 88888.00 2024-03-25 01:06:45.406 085 15852.49 507.67 52600.00 88888.00 2024-03-25 01:06:45.906 085 15852.50 507.63 52600.00 88888.00 2024-03-25 01:06:46.406 085 15852.53 507.69 52600.02 88888.00 2024-03-25 01:06:46.906 085 15852.58 507.67 52600.06 88888.00 2024-03-25 01:06:47.406 085 15852.56 507.63 52600.11 88888.00 2024-03-25 01:06:47.906 085 15852.55 507.64 52600.16 88888.00 2024-03-25 01:06:48.406 085 15852.54 507.66 52600.23 88888.00 2024-03-25 01:06:48.906 085 15852.59 507.67 52600.31 88888.00 2024-03-25 01:06:49.406 085 15852.56 507.67 52600.32 88888.00 2024-03-25 01:06:49.906 085 15852.49 507.63 52600.40 88888.00 2024-03-25 01:06:50.406 085 15852.46 507.62 52600.45 88888.00 2024-03-25 01:06:50.906 085 15852.46 507.62 52600.46 88888.00 2024-03-25 01:06:51.406 085 15852.46 507.61 52600.55 88888.00 2024-03-25 01:06:51.906 085 15852.45 507.60 52600.60 88888.00 2024-03-25 01:06:52.406 085 15852.42 507.60 52600.63 88888.00 2024-03-25 01:06:52.906 085 15852.36 507.57 52600.65 88888.00 2024-03-25 01:06:53.406 085 15852.34 507.54 52600.68 88888.00 2024-03-25 01:06:53.906 085 15852.31 507.53 52600.75 88888.00 2024-03-25 01:06:54.406 085 15852.31 507.51 52600.81 88888.00 2024-03-25 01:06:54.906 085 15852.27 507.49 52600.92 88888.00 2024-03-25 01:06:55.406 085 15852.24 507.46 52601.00 88888.00 2024-03-25 01:06:55.906 085 15852.22 507.45 52601.06 88888.00 2024-03-25 01:06:56.406 085 15852.21 507.41 52601.11 88888.00 2024-03-25 01:06:56.906 085 15852.22 507.38 52601.17 88888.00 2024-03-25 01:06:57.406 085 15852.14 507.35 52601.18 88888.00 2024-03-25 01:06:57.906 085 15852.10 507.34 52601.19 88888.00 2024-03-25 01:06:58.406 085 15852.08 507.34 52601.27 88888.00 2024-03-25 01:06:58.906 085 15852.01 507.33 52601.27 88888.00 2024-03-25 01:06:59.406 085 15852.00 507.35 52601.32 88888.00 2024-03-25 01:06:59.906 085 15852.00 507.31 52601.40 88888.00 2024-03-25 01:07:00.406 085 15851.97 507.28 52601.42 88888.00 2024-03-25 01:07:00.906 085 15851.92 507.28 52601.40 88888.00 2024-03-25 01:07:01.406 085 15851.97 507.29 52601.46 88888.00 2024-03-25 01:07:01.906 085 15851.95 507.26 52601.57 88888.00 2024-03-25 01:07:02.406 085 15851.89 507.23 52601.59 88888.00 2024-03-25 01:07:02.906 085 15851.89 507.25 52601.67 88888.00 2024-03-25 01:07:03.406 085 15851.89 507.21 52601.79 88888.00 2024-03-25 01:07:03.906 085 15851.82 507.18 52601.82 88888.00 2024-03-25 01:07:04.406 085 15851.77 507.20 52601.85 88888.00 2024-03-25 01:07:04.906 085 15851.80 507.18 52601.87 88888.00 2024-03-25 01:07:05.406 085 15851.79 507.17 52601.87 88888.00 2024-03-25 01:07:05.906 085 15851.77 507.15 52601.89 88888.00 2024-03-25 01:07:06.406 085 15851.77 507.12 52601.96 88888.00 2024-03-25 01:07:06.906 085 15851.76 507.15 52601.94 88888.00 2024-03-25 01:07:07.406 085 15851.79 507.16 52601.97 88888.00 2024-03-25 01:07:07.906 085 15851.73 507.11 52602.03 88888.00 2024-03-25 01:07:08.406 085 15851.74 507.11 52602.03 88888.00 2024-03-25 01:07:08.906 085 15851.73 507.14 52602.10 88888.00 2024-03-25 01:07:09.406 085 15851.77 507.11 52602.13 88888.00 2024-03-25 01:07:09.906 085 15851.73 507.11 52602.16 88888.00 2024-03-25 01:07:10.406 085 15851.72 507.11 52602.23 88888.00 2024-03-25 01:07:10.906 085 15851.72 507.09 52602.23 88888.00 2024-03-25 01:07:11.406 085 15851.73 507.11 52602.21 88888.00 2024-03-25 01:07:11.906 085 15851.76 507.14 52602.26 88888.00 2024-03-25 01:07:12.406 085 15851.77 507.14 52602.32 88888.00 2024-03-25 01:07:12.906 085 15851.78 507.11 52602.37 88888.00 2024-03-25 01:07:13.406 085 15851.77 507.11 52602.38 88888.00 2024-03-25 01:07:13.906 085 15851.80 507.12 52602.40 88888.00 2024-03-25 01:07:14.406 085 15851.83 507.16 52602.39 88888.00 2024-03-25 01:07:14.906 085 15851.78 507.18 52602.40 88888.00 2024-03-25 01:07:15.406 085 15851.80 507.19 52602.42 88888.00 2024-03-25 01:07:15.906 085 15851.83 507.18 52602.46 88888.00 2024-03-25 01:07:16.406 085 15851.90 507.23 52602.49 88888.00 2024-03-25 01:07:16.906 085 15851.92 507.25 52602.49 88888.00 2024-03-25 01:07:17.406 085 15851.94 507.28 52602.49 88888.00 2024-03-25 01:07:17.906 085 15851.90 507.29 52602.51 88888.00 2024-03-25 01:07:18.406 085 15851.91 507.34 52602.47 88888.00 2024-03-25 01:07:18.906 085 15851.96 507.33 52602.46 88888.00 2024-03-25 01:07:19.906 085 15852.03 507.37 52602.50 88888.00 2024-03-25 01:07:20.406 085 15852.01 507.37 52602.51 88888.00 2024-03-25 01:07:20.906 085 15852.00 507.41 52602.53 88888.00 2024-03-25 01:07:21.406 085 15852.05 507.47 52602.49 88888.00 2024-03-25 01:07:21.906 085 15852.08 507.51 52602.53 88888.00 2024-03-25 01:07:22.406 085 15852.08 507.54 52602.57 88888.00 2024-03-25 01:07:22.906 085 15852.08 507.58 52602.57 88888.00 2024-03-25 01:07:23.406 085 15852.05 507.60 52602.60 88888.00 2024-03-25 01:07:23.906 085 15852.06 507.62 52602.65 88888.00 2024-03-25 01:07:24.406 085 15852.08 507.67 52602.68 88888.00 2024-03-25 01:07:24.906 085 15852.15 507.67 52602.72 88888.00 2024-03-25 01:07:25.406 085 15852.16 507.76 52602.70 88888.00 2024-03-25 01:07:25.906 085 15852.16 507.78 52602.65 88888.00 2024-03-25 01:07:26.406 085 15852.18 507.84 52602.61 88888.00 2024-03-25 01:07:26.906 085 15852.17 507.86 52602.69 88888.00 2024-03-25 01:07:27.406 085 15852.14 507.95 52602.72 88888.00 2024-03-25 01:07:27.906 085 15852.14 507.97 52602.72 88888.00 2024-03-25 01:07:28.406 085 15852.21 508.02 52602.70 88888.00 2024-03-25 01:07:28.906 085 15852.16 508.09 52602.69 88888.00 2024-03-25 01:07:29.406 085 15852.08 508.18 52602.71 88888.00 2024-03-25 01:07:29.906 085 15852.07 508.24 52602.73 88888.00 2024-03-25 01:07:30.406 085 15852.13 508.32 52602.72 88888.00 2024-03-25 01:07:30.906 085 15852.13 508.39 52602.72 88888.00 2024-03-25 01:07:31.406 085 15852.09 508.42 52602.78 88888.00 2024-03-25 01:07:31.906 085 15852.05 508.49 52602.83 88888.00 2024-03-25 01:07:32.406 085 15852.07 508.56 52602.86 88888.00 2024-03-25 01:07:32.906 085 15852.04 508.53 52602.89 88888.00 2024-03-25 01:07:33.406 085 15852.03 508.58 52602.90 88888.00 2024-03-25 01:07:33.906 085 15852.01 508.66 52602.91 88888.00 2024-03-25 01:07:34.406 085 15852.00 508.70 52602.92 88888.00 2024-03-25 01:07:34.906 085 15851.99 508.75 52602.98 88888.00 2024-03-25 01:07:35.406 085 15851.92 508.78 52602.98 88888.00 2024-03-25 01:07:35.906 085 15851.89 508.83 52602.95 88888.00 2024-03-25 01:07:36.406 085 15851.91 508.91 52602.98 88888.00 2024-03-25 01:07:36.906 085 15851.89 508.99 52603.03 88888.00 2024-03-25 01:07:37.406 085 15851.83 509.05 52603.09 88888.00 2024-03-25 01:07:37.906 085 15851.78 509.07 52603.17 88888.00 2024-03-25 01:07:38.406 085 15851.71 509.13 52603.20 88888.00 2024-03-25 01:07:38.906 085 15851.65 509.18 52603.22 88888.00 2024-03-25 01:07:39.406 085 15851.53 509.21 52603.29 88888.00 2024-03-25 01:07:39.906 085 15851.49 509.24 52603.32 88888.00 2024-03-25 01:07:40.406 085 15851.54 509.31 52603.32 88888.00 2024-03-25 01:07:40.906 085 15851.47 509.37 52603.33 88888.00 2024-03-25 01:07:41.406 085 15851.40 509.45 52603.35 88888.00 2024-03-25 01:07:41.906 085 15851.37 509.48 52603.42 88888.00 2024-03-25 01:07:42.406 085 15851.33 509.48 52603.42 88888.00 2024-03-25 01:07:42.906 085 15851.22 509.50 52603.39 88888.00 2024-03-25 01:07:43.406 085 15851.15 509.50 52603.38 88888.00 2024-03-25 01:07:43.906 085 15851.16 509.56 52603.44 88888.00 2024-03-25 01:07:44.406 085 15851.08 509.59 52603.47 88888.00 2024-03-25 01:07:44.906 085 15850.97 509.60 52603.50 88888.00 2024-03-25 01:07:45.406 085 15850.91 509.61 52603.53 88888.00 2024-03-25 01:07:45.906 085 15850.80 509.61 52603.58 88888.00 2024-03-25 01:07:46.406 085 15850.78 509.63 52603.64 88888.00 2024-03-25 01:07:46.906 085 15850.73 509.63 52603.71 88888.00 2024-03-25 01:07:47.406 085 15850.68 509.67 52603.74 88888.00 2024-03-25 01:07:47.906 085 15850.62 509.69 52603.75 88888.00 2024-03-25 01:07:48.406 085 15850.57 509.69 52603.83 88888.00 2024-03-25 01:07:48.906 085 15850.50 509.71 52603.81 88888.00 2024-03-25 01:07:49.406 085 15850.45 509.71 52603.83 88888.00 2024-03-25 01:07:49.906 085 15850.38 509.71 52603.83 88888.00 2024-03-25 01:07:50.406 085 15850.35 509.71 52603.85 88888.00 2024-03-25 01:07:50.906 085 15850.35 509.69 52603.84 88888.00 2024-03-25 01:07:51.406 085 15850.32 509.69 52603.82 88888.00 2024-03-25 01:07:51.906 085 15850.28 509.74 52603.80 88888.00 2024-03-25 01:07:52.406 085 15850.21 509.70 52603.84 88888.00 2024-03-25 01:07:52.906 085 15850.20 509.69 52603.91 88888.00 2024-03-25 01:07:53.406 085 15850.15 509.74 52603.98 88888.00 2024-03-25 01:07:53.906 085 15850.13 509.74 52603.95 88888.00 2024-03-25 01:07:54.406 085 15850.11 509.73 52603.91 88888.00 2024-03-25 01:07:54.907 085 15850.08 509.74 52603.88 88888.00 2024-03-25 01:07:55.407 085 15850.05 509.71 52603.88 88888.00 2024-03-25 01:07:55.907 085 15850.05 509.67 52603.85 88888.00 2024-03-25 01:07:56.407 085 15850.06 509.69 52603.87 88888.00 2024-03-25 01:07:56.907 085 15850.08 509.68 52603.84 88888.00 2024-03-25 01:07:57.907 085 15850.01 509.62 52603.84 88888.00 2024-03-25 01:07:58.407 085 15850.05 509.65 52603.81 88888.00 2024-03-25 01:07:58.907 085 15850.04 509.63 52603.72 88888.00 2024-03-25 01:07:59.407 085 15850.00 509.65 52603.70 88888.00 2024-03-25 01:07:59.907 085 15849.98 509.66 52603.64 88888.00 2024-03-25 01:08:00.407 085 15849.99 509.65 52603.68 88888.00 2024-03-25 01:08:00.907 085 15850.00 509.59 52603.69 88888.00 2024-03-25 01:08:01.407 085 15850.00 509.60 52603.69 88888.00 2024-03-25 01:08:01.907 085 15850.04 509.56 52603.64 88888.00 2024-03-25 01:08:02.407 085 15850.00 509.57 52603.55 88888.00 2024-03-25 01:08:02.907 085 15850.02 509.54 52603.49 88888.00 2024-03-25 01:08:03.407 085 15849.98 509.51 52603.42 88888.00 2024-03-25 01:08:03.907 085 15850.00 509.52 52603.43 88888.00 2024-03-25 01:08:04.407 085 15850.04 509.49 52603.39 88888.00 2024-03-25 01:08:04.907 085 15850.05 509.47 52603.39 88888.00 2024-03-25 01:08:05.407 085 15850.09 509.45 52603.38 88888.00 2024-03-25 01:08:05.907 085 15850.04 509.47 52603.31 88888.00 2024-03-25 01:08:06.407 085 15849.99 509.50 52603.26 88888.00 2024-03-25 01:08:06.907 085 15849.93 509.44 52603.28 88888.00 2024-03-25 01:08:07.407 085 15849.89 509.40 52603.22 88888.00 2024-03-25 01:08:07.907 085 15849.87 509.35 52603.17 88888.00 2024-03-25 01:08:08.407 085 15849.89 509.39 52603.14 88888.00 2024-03-25 01:08:08.907 085 15849.92 509.42 52603.13 88888.00 2024-03-25 01:08:09.407 085 15849.93 509.42 52603.08 88888.00 2024-03-25 01:08:09.907 085 15849.92 509.37 52603.01 88888.00 2024-03-25 01:08:10.407 085 15849.87 509.37 52602.97 88888.00 2024-03-25 01:08:10.907 085 15849.88 509.35 52602.97 88888.00 2024-03-25 01:08:11.407 085 15849.89 509.36 52602.87 88888.00 2024-03-25 01:08:11.907 085 15849.90 509.36 52602.89 88888.00 2024-03-25 01:08:12.407 085 15849.91 509.37 52602.88 88888.00 2024-03-25 01:08:12.907 085 15849.89 509.43 52602.86 88888.00 2024-03-25 01:08:13.407 085 15849.83 509.40 52602.82 88888.00 2024-03-25 01:08:13.907 085 15849.86 509.37 52602.77 88888.00 2024-03-25 01:08:14.407 085 15849.84 509.40 52602.79 88888.00 2024-03-25 01:08:14.907 085 15849.89 509.45 52602.79 88888.00 2024-03-25 01:08:15.407 085 15849.90 509.50 52602.78 88888.00 2024-03-25 01:08:15.907 085 15849.87 509.52 52602.75 88888.00 2024-03-25 01:08:16.407 085 15849.89 509.52 52602.70 88888.00 2024-03-25 01:08:16.907 085 15849.86 509.56 52602.69 88888.00 2024-03-25 01:08:17.407 085 15849.84 509.59 52602.69 88888.00 2024-03-25 01:08:17.907 085 15849.88 509.56 52602.68 88888.00 2024-03-25 01:08:18.407 085 15849.90 509.60 52602.58 88888.00 2024-03-25 01:08:18.907 085 15849.89 509.62 52602.55 88888.00 2024-03-25 01:08:19.407 085 15849.96 509.63 52602.58 88888.00 2024-03-25 01:08:19.907 085 15849.93 509.65 52602.55 88888.00 2024-03-25 01:08:20.407 085 15849.88 509.68 52602.54 88888.00 2024-03-25 01:08:20.907 085 15849.91 509.66 52602.52 88888.00 2024-03-25 01:08:21.407 085 15849.97 509.70 52602.52 88888.00 2024-03-25 01:08:21.907 085 15849.97 509.73 52602.58 88888.00 2024-03-25 01:08:22.407 085 15849.95 509.75 52602.60 88888.00 2024-03-25 01:08:22.907 085 15849.95 509.82 52602.59 88888.00 2024-03-25 01:08:23.407 085 15849.96 509.84 52602.55 88888.00 2024-03-25 01:08:23.907 085 15849.95 509.83 52602.50 88888.00 2024-03-25 01:08:24.407 085 15849.98 509.87 52602.50 88888.00 2024-03-25 01:08:24.907 085 15850.00 509.86 52602.54 88888.00 2024-03-25 01:08:25.407 085 15849.99 509.85 52602.49 88888.00 2024-03-25 01:08:25.907 085 15849.98 509.88 52602.40 88888.00 2024-03-25 01:08:26.407 085 15849.99 509.91 52602.41 88888.00 2024-03-25 01:08:26.907 085 15850.04 509.93 52602.44 88888.00 2024-03-25 01:08:27.407 085 15850.09 509.97 52602.44 88888.00 2024-03-25 01:08:27.907 085 15850.10 510.00 52602.44 88888.00 2024-03-25 01:08:28.407 085 15850.08 510.01 52602.41 88888.00 2024-03-25 01:08:28.907 085 15850.14 510.03 52602.50 88888.00 2024-03-25 01:08:29.407 085 15850.16 510.05 52602.57 88888.00 2024-03-25 01:08:29.907 085 15850.18 510.05 52602.57 88888.00 2024-03-25 01:08:30.407 085 15850.21 510.06 52602.58 88888.00 2024-03-25 01:08:30.907 085 15850.18 510.11 52602.52 88888.00 2024-03-25 01:08:31.407 085 15850.21 510.11 52602.48 88888.00 2024-03-25 01:08:31.907 085 15850.21 510.12 52602.49 88888.00 2024-03-25 01:08:32.407 085 15850.25 510.13 52602.44 88888.00 2024-03-25 01:08:32.907 085 15850.29 510.14 52602.38 88888.00 2024-03-25 01:08:33.407 085 15850.34 510.15 52602.34 88888.00 2024-03-25 01:08:33.907 085 15850.36 510.14 52602.37 88888.00 2024-03-25 01:08:34.407 085 15850.38 510.13 52602.38 88888.00 2024-03-25 01:08:34.907 085 15850.42 510.19 52602.38 88888.00 2024-03-25 01:08:35.407 085 15850.48 510.20 52602.43 88888.00 2024-03-25 01:08:35.907 085 15850.47 510.22 52602.48 88888.00 2024-03-25 01:08:36.407 085 15850.47 510.21 52602.54 88888.00 2024-03-25 01:08:36.907 085 15850.53 510.25 52602.54 88888.00 2024-03-25 01:08:37.407 085 15850.57 510.31 52602.55 88888.00 2024-03-25 01:08:37.907 085 15850.57 510.32 52602.58 88888.00 2024-03-25 01:08:38.407 085 15850.55 510.30 52602.59 88888.00 2024-03-25 01:08:38.907 085 15850.52 510.36 52602.55 88888.00 2024-03-25 01:08:39.407 085 15850.50 510.40 52602.57 88888.00 2024-03-25 01:08:39.907 085 15850.50 510.40 52602.53 88888.00 2024-03-25 01:08:40.407 085 15850.48 510.40 52602.50 88888.00 2024-03-25 01:08:40.907 085 15850.55 510.45 52602.51 88888.00 2024-03-25 01:08:41.407 085 15850.55 510.46 52602.54 88888.00 2024-03-25 01:08:41.907 085 15850.55 510.48 52602.58 88888.00 2024-03-25 01:08:42.407 085 15850.54 510.54 52602.59 88888.00 2024-03-25 01:08:42.907 085 15850.46 510.54 52602.59 88888.00 2024-03-25 01:08:43.407 085 15850.43 510.57 52602.66 88888.00 2024-03-25 01:08:43.907 085 15850.41 510.63 52602.71 88888.00 2024-03-25 01:08:44.407 085 15850.39 510.64 52602.71 88888.00 2024-03-25 01:08:44.907 085 15850.36 510.70 52602.71 88888.00 2024-03-25 01:08:45.407 085 15850.39 510.78 52602.70 88888.00 2024-03-25 01:08:45.907 085 15850.37 510.79 52602.70 88888.00 2024-03-25 01:08:46.407 085 15850.38 510.80 52602.66 88888.00 2024-03-25 01:08:46.907 085 15850.32 510.81 52602.67 88888.00 2024-03-25 01:08:47.407 085 15850.29 510.84 52602.68 88888.00 2024-03-25 01:08:47.907 085 15850.29 510.88 52602.72 88888.00 2024-03-25 01:08:48.407 085 15850.27 510.95 52602.78 88888.00 2024-03-25 01:08:48.907 085 15850.18 511.00 52602.82 88888.00 2024-03-25 01:08:49.407 085 15850.14 511.05 52602.80 88888.00 2024-03-25 01:08:49.907 085 15850.13 511.06 52602.80 88888.00 2024-03-25 01:08:50.407 085 15850.08 511.09 52602.88 88888.00 2024-03-25 01:08:50.907 085 15850.05 511.15 52602.89 88888.00 2024-03-25 01:08:51.407 085 15850.05 511.16 52602.89 88888.00 2024-03-25 01:08:51.907 085 15849.99 511.18 52602.89 88888.00 2024-03-25 01:08:52.407 085 15849.99 511.23 52602.90 88888.00 2024-03-25 01:08:52.907 085 15850.00 511.27 52602.94 88888.00 2024-03-25 01:08:53.407 085 15850.02 511.34 52602.94 88888.00 2024-03-25 01:08:53.907 085 15850.01 511.36 52602.94 88888.00 2024-03-25 01:08:54.407 085 15849.98 511.41 52602.95 88888.00 2024-03-25 01:08:54.907 085 15849.99 511.48 52603.00 88888.00 2024-03-25 01:08:55.407 085 15850.02 511.52 52602.98 88888.00 2024-03-25 01:08:55.907 085 15849.98 511.52 52602.95 88888.00 2024-03-25 01:08:56.407 085 15850.00 511.55 52602.97 88888.00 2024-03-25 01:08:56.907 085 15849.99 511.60 52602.97 88888.00 2024-03-25 01:08:57.407 085 15849.98 511.64 52603.01 88888.00 2024-03-25 01:08:57.907 085 15849.98 511.70 52603.03 88888.00 2024-03-25 01:08:58.407 085 15849.96 511.73 52603.00 88888.00 2024-03-25 01:08:58.907 085 15849.97 511.74 52603.03 88888.00 2024-03-25 01:08:59.407 085 15850.01 511.84 52603.04 88888.00 2024-03-25 01:08:59.907 085 15850.02 511.91 52603.05 88888.00 2024-03-25 01:09:00.407 085 15850.05 511.95 52603.04 88888.00 2024-03-25 01:09:00.907 085 15850.07 511.99 52603.04 88888.00 2024-03-25 01:09:01.407 085 15850.01 512.01 52603.03 88888.00 2024-03-25 01:09:01.907 085 15850.00 512.04 52603.08 88888.00 2024-03-25 01:09:02.407 085 15850.01 512.04 52603.12 88888.00 2024-03-25 01:09:02.907 085 15850.07 512.09 52603.11 88888.00 2024-03-25 01:09:03.407 085 15850.07 512.12 52603.09 88888.00 2024-03-25 01:09:03.907 085 15850.08 512.13 52603.13 88888.00 2024-03-25 01:09:04.407 085 15850.10 512.18 52603.14 88888.00 2024-03-25 01:09:04.907 085 15850.17 512.24 52603.18 88888.00 2024-03-25 01:09:05.407 085 15850.20 512.29 52603.19 88888.00 2024-03-25 01:09:05.907 085 15850.27 512.35 52603.19 88888.00 2024-03-25 01:09:06.407 085 15850.30 512.37 52603.17 88888.00 2024-03-25 01:09:06.907 085 15850.36 512.41 52603.11 88888.00 2024-03-25 01:09:07.407 085 15850.34 512.43 52603.08 88888.00 2024-03-25 01:09:07.907 085 15850.39 512.44 52603.09 88888.00 2024-03-25 01:09:08.407 085 15850.45 512.54 52603.09 88888.00 2024-03-25 01:09:08.907 085 15850.48 512.61 52603.10 88888.00 2024-03-25 01:09:09.407 085 15850.55 512.65 52603.05 88888.00 2024-03-25 01:09:09.907 085 15850.57 512.69 52603.03 88888.00 2024-03-25 01:09:10.407 085 15850.60 512.76 52603.08 88888.00 2024-03-25 01:09:10.907 085 15850.60 512.78 52603.11 88888.00 2024-03-25 01:09:11.407 085 15850.61 512.78 52603.09 88888.00 2024-03-25 01:09:11.907 085 15850.68 512.81 52603.22 88888.00 2024-03-25 01:09:12.407 085 15850.73 512.88 52603.28 88888.00 2024-03-25 01:09:12.907 085 15850.78 512.96 52603.25 88888.00 2024-03-25 01:09:13.407 085 15850.73 513.02 52603.21 88888.00 2024-03-25 01:09:13.907 085 15850.73 513.04 52603.19 88888.00 2024-03-25 01:09:14.407 085 15850.78 513.03 52603.21 88888.00 2024-03-25 01:09:14.907 085 15850.80 513.10 52603.23 88888.00 2024-03-25 01:09:15.407 085 15850.84 513.19 52603.25 88888.00 2024-03-25 01:09:15.907 085 15850.91 513.22 52603.27 88888.00 2024-03-25 01:09:16.407 085 15850.90 513.25 52603.29 88888.00 2024-03-25 01:09:16.907 085 15850.88 513.30 52603.29 88888.00 2024-03-25 01:09:17.407 085 15850.95 513.31 52603.30 88888.00 2024-03-25 01:09:17.907 085 15850.99 513.30 52603.33 88888.00 2024-03-25 01:09:18.407 085 15851.00 513.32 52603.38 88888.00 2024-03-25 01:09:18.907 085 15851.00 513.41 52603.38 88888.00 2024-03-25 01:09:19.407 085 15851.00 513.47 52603.45 88888.00 2024-03-25 01:09:19.907 085 15850.98 513.54 52603.46 88888.00 2024-03-25 01:09:20.407 085 15850.99 513.56 52603.51 88888.00 2024-03-25 01:09:21.407 085 15850.99 513.63 52603.59 88888.00 2024-03-25 01:09:21.907 085 15851.00 513.67 52603.61 88888.00 2024-03-25 01:09:22.407 085 15850.99 513.72 52603.62 88888.00 2024-03-25 01:09:22.907 085 15851.00 513.75 52603.64 88888.00 2024-03-25 01:09:23.407 085 15851.07 513.80 52603.68 88888.00 2024-03-25 01:09:23.907 085 15851.09 513.85 52603.72 88888.00 2024-03-25 01:09:24.407 085 15851.07 513.91 52603.73 88888.00 2024-03-25 01:09:24.907 085 15851.13 513.97 52603.79 88888.00 2024-03-25 01:09:25.407 085 15851.14 514.05 52603.78 88888.00 2024-03-25 01:09:25.907 085 15851.11 514.08 52603.89 88888.00 2024-03-25 01:09:26.407 085 15851.11 514.09 52603.98 88888.00 2024-03-25 01:09:26.907 085 15851.10 514.12 52604.02 88888.00 2024-03-25 01:09:27.407 085 15851.13 514.17 52604.02 88888.00 2024-03-25 01:09:27.907 085 15851.14 514.18 52604.06 88888.00 2024-03-25 01:09:28.407 085 15851.17 514.21 52604.10 88888.00 2024-03-25 01:09:28.907 085 15851.18 514.31 52604.08 88888.00 2024-03-25 01:09:29.407 085 15851.20 514.35 52604.08 88888.00 2024-03-25 01:09:29.907 085 15851.20 514.40 52604.08 88888.00 2024-03-25 01:09:30.407 085 15851.20 514.46 52604.15 88888.00 2024-03-25 01:09:30.907 085 15851.15 514.51 52604.23 88888.00 2024-03-25 01:09:31.407 085 15851.11 514.53 52604.26 88888.00 2024-03-25 01:09:31.907 085 15851.14 514.55 52604.27 88888.00 2024-03-25 01:09:32.407 085 15851.15 514.57 52604.28 88888.00 2024-03-25 01:09:32.907 085 15851.16 514.58 52604.39 88888.00 2024-03-25 01:09:33.407 085 15851.19 514.63 52604.47 88888.00 2024-03-25 01:09:33.907 085 15851.15 514.67 52604.50 88888.00 2024-03-25 01:09:34.407 085 15851.15 514.68 52604.52 88888.00 2024-03-25 01:09:34.907 085 15851.18 514.72 52604.55 88888.00 2024-03-25 01:09:35.407 085 15851.17 514.76 52604.60 88888.00 2024-03-25 01:09:35.907 085 15851.17 514.81 52604.64 88888.00 2024-03-25 01:09:36.407 085 15851.17 514.88 52604.66 88888.00 2024-03-25 01:09:36.907 085 15851.17 514.90 52604.67 88888.00 2024-03-25 01:09:37.407 085 15851.19 514.92 52604.68 88888.00 2024-03-25 01:09:37.907 085 15851.18 514.95 52604.70 88888.00 2024-03-25 01:09:38.407 085 15851.14 514.99 52604.70 88888.00 2024-03-25 01:09:38.907 085 15851.09 514.98 52604.75 88888.00 2024-03-25 01:09:39.407 085 15851.10 515.03 52604.85 88888.00 2024-03-25 01:09:39.907 085 15851.14 515.05 52604.94 88888.00 2024-03-25 01:09:40.407 085 15851.10 515.05 52604.96 88888.00 2024-03-25 01:09:40.907 085 15851.11 515.07 52605.07 88888.00 2024-03-25 01:09:41.407 085 15851.15 515.12 52605.14 88888.00 2024-03-25 01:09:41.907 085 15851.11 515.14 52605.20 88888.00 2024-03-25 01:09:42.407 085 15851.08 515.16 52605.21 88888.00 2024-03-25 01:09:42.907 085 15851.10 515.22 52605.25 88888.00 2024-03-25 01:09:43.407 085 15851.10 515.26 52605.29 88888.00 2024-03-25 01:09:43.907 085 15851.04 515.26 52605.31 88888.00 2024-03-25 01:09:44.407 085 15851.02 515.24 52605.27 88888.00 2024-03-25 01:09:44.907 085 15851.04 515.27 52605.34 88888.00 2024-03-25 01:09:45.407 085 15851.00 515.28 52605.37 88888.00 2024-03-25 01:09:45.907 085 15850.96 515.31 52605.44 88888.00 2024-03-25 01:09:46.407 085 15850.93 515.33 52605.50 88888.00 2024-03-25 01:09:46.907 085 15850.98 515.36 52605.54 88888.00 2024-03-25 01:09:47.407 085 15851.00 515.35 52605.63 88888.00 2024-03-25 01:09:47.907 085 15851.05 515.38 52605.68 88888.00 2024-03-25 01:09:48.407 085 15850.98 515.40 52605.71 88888.00 2024-03-25 01:09:48.907 085 15850.97 515.44 52605.71 88888.00 2024-03-25 01:09:49.407 085 15851.02 515.44 52605.72 88888.00 2024-03-25 01:09:49.907 085 15850.99 515.44 52605.81 88888.00 2024-03-25 01:09:50.407 085 15850.96 515.46 52605.81 88888.00 2024-03-25 01:09:50.907 085 15850.95 515.42 52605.79 88888.00 2024-03-25 01:09:51.407 085 15850.93 515.44 52605.82 88888.00 2024-03-25 01:09:51.907 085 15850.95 515.45 52605.83 88888.00 2024-03-25 01:09:52.407 085 15850.91 515.46 52605.85 88888.00 2024-03-25 01:09:52.907 085 15850.89 515.52 52605.83 88888.00 2024-03-25 01:09:53.407 085 15850.83 515.54 52605.88 88888.00 2024-03-25 01:09:53.907 085 15850.79 515.49 52605.88 88888.00 2024-03-25 01:09:54.407 085 15850.79 515.49 52605.93 88888.00 2024-03-25 01:09:54.907 085 15850.75 515.47 52606.01 88888.00 2024-03-25 01:09:55.407 085 15850.78 515.44 52606.02 88888.00 2024-03-25 01:09:55.907 085 15850.82 515.48 52606.05 88888.00 2024-03-25 01:09:56.407 085 15850.84 515.50 52606.01 88888.00 2024-03-25 01:09:56.907 085 15850.79 515.52 52605.97 88888.00 2024-03-25 01:09:57.407 085 15850.71 515.53 52605.96 88888.00 2024-03-25 01:09:57.907 085 15850.68 515.54 52606.05 88888.00 2024-03-25 01:09:58.407 085 15850.55 515.52 52606.04 88888.00 2024-03-25 01:09:58.907 085 15850.52 515.53 52606.06 88888.00 2024-03-25 01:09:59.407 085 15850.48 515.48 52606.08 88888.00 2024-03-25 01:09:59.907 085 15850.39 515.41 52606.11 88888.00 2024-03-25 01:10:00.407 085 15850.36 515.42 52606.14 88888.00 2024-03-25 01:10:00.907 085 15850.28 515.41 52606.20 88888.00 2024-03-25 01:10:01.407 085 15850.21 515.37 52606.25 88888.00 2024-03-25 01:10:01.907 085 15850.19 515.38 52606.29 88888.00 2024-03-25 01:10:02.407 085 15850.11 515.37 52606.27 88888.00 2024-03-25 01:10:02.907 085 15850.01 515.38 52606.25 88888.00 2024-03-25 01:10:03.407 085 15849.91 515.37 52606.30 88888.00 2024-03-25 01:10:03.907 085 15849.82 515.33 52606.29 88888.00 2024-03-25 01:10:04.407 085 15849.77 515.32 52606.33 88888.00 2024-03-25 01:10:04.907 085 15849.66 515.28 52606.35 88888.00 2024-03-25 01:10:05.407 085 15849.66 515.29 52606.35 88888.00 2024-03-25 01:10:05.907 085 15849.59 515.30 52606.35 88888.00 2024-03-25 01:10:06.407 085 15849.51 515.30 52606.41 88888.00 2024-03-25 01:10:06.907 085 15849.41 515.29 52606.40 88888.00 2024-03-25 01:10:07.407 085 15849.37 515.26 52606.43 88888.00 2024-03-25 01:10:07.907 085 15849.29 515.22 52606.52 88888.00 2024-03-25 01:10:08.407 085 15849.23 515.18 52606.58 88888.00 2024-03-25 01:10:08.907 085 15849.11 515.15 52606.64 88888.00 2024-03-25 01:10:09.407 085 15849.00 515.19 52606.66 88888.00 2024-03-25 01:10:09.907 085 15848.89 515.19 52606.65 88888.00 2024-03-25 01:10:10.407 085 15848.79 515.18 52606.67 88888.00 2024-03-25 01:10:10.907 085 15848.73 515.19 52606.71 88888.00 2024-03-25 01:10:11.407 085 15848.64 515.16 52606.73 88888.00 2024-03-25 01:10:11.907 085 15848.54 515.18 52606.75 88888.00 2024-03-25 01:10:13.407 085 15848.42 515.11 52606.83 88888.00 2024-03-25 01:10:13.907 085 15848.30 515.07 52606.87 88888.00 2024-03-25 01:10:14.407 085 15848.17 515.04 52606.85 88888.00 2024-03-25 01:10:14.907 085 15848.11 515.04 52606.84 88888.00 2024-03-25 01:10:15.407 085 15848.07 515.03 52606.85 88888.00 2024-03-25 01:10:15.907 085 15847.92 514.99 52606.94 88888.00 2024-03-25 01:10:16.407 085 15847.81 515.02 52606.96 88888.00 2024-03-25 01:10:16.907 085 15847.79 515.04 52606.94 88888.00 2024-03-25 01:10:17.407 085 15847.75 514.99 52606.93 88888.00 2024-03-25 01:10:17.907 085 15847.61 514.96 52606.95 88888.00 2024-03-25 01:10:18.407 085 15847.56 514.98 52606.98 88888.00 2024-03-25 01:10:18.907 085 15847.55 514.97 52607.08 88888.00 2024-03-25 01:10:19.407 085 15847.47 514.97 52607.10 88888.00 2024-03-25 01:10:19.907 085 15847.43 514.92 52607.02 88888.00 2024-03-25 01:10:20.407 085 15847.38 514.85 52606.98 88888.00 2024-03-25 01:10:20.907 085 15847.33 514.86 52607.03 88888.00 2024-03-25 01:10:21.407 085 15847.25 514.88 52607.08 88888.00 2024-03-25 01:10:21.907 085 15847.21 514.86 52607.07 88888.00 2024-03-25 01:10:23.407 085 15847.17 514.87 52607.15 88888.00 2024-03-25 01:10:23.907 085 15847.12 514.84 52607.22 88888.00 2024-03-25 01:10:24.407 085 15847.06 514.80 52607.20 88888.00 2024-03-25 01:10:24.907 085 15846.99 514.79 52607.18 88888.00 2024-03-25 01:10:25.407 085 15846.91 514.81 52607.16 88888.00 2024-03-25 01:10:25.907 085 15846.92 514.78 52607.17 88888.00 2024-03-25 01:10:26.407 085 15846.92 514.73 52607.17 88888.00 2024-03-25 01:10:26.907 085 15846.83 514.71 52607.22 88888.00 2024-03-25 01:10:27.407 085 15846.76 514.72 52607.24 88888.00 2024-03-25 01:10:27.907 085 15846.71 514.78 52607.23 88888.00 2024-03-25 01:10:28.407 085 15846.66 514.78 52607.24 88888.00 2024-03-25 01:10:28.907 085 15846.63 514.81 52607.28 88888.00 2024-03-25 01:10:29.407 085 15846.55 514.80 52607.30 88888.00 2024-03-25 01:10:29.907 085 15846.56 514.80 52607.33 88888.00 2024-03-25 01:10:30.407 085 15846.55 514.81 52607.29 88888.00 2024-03-25 01:10:30.907 085 15846.49 514.80 52607.24 88888.00 2024-03-25 01:10:31.407 085 15846.41 514.80 52607.27 88888.00 2024-03-25 01:10:31.907 085 15846.37 514.84 52607.34 88888.00 2024-03-25 01:10:32.407 085 15846.31 514.81 52607.32 88888.00 2024-03-25 01:10:32.907 085 15846.27 514.83 52607.31 88888.00 2024-03-25 01:10:33.407 085 15846.30 514.86 52607.30 88888.00 2024-03-25 01:10:33.907 085 15846.22 514.89 52607.28 88888.00 2024-03-25 01:10:34.407 085 15846.13 514.90 52607.31 88888.00 2024-03-25 01:10:34.907 085 15846.16 514.92 52607.32 88888.00 2024-03-25 01:10:35.407 085 15846.13 514.90 52607.38 88888.00 2024-03-25 01:10:35.907 085 15846.10 514.93 52607.40 88888.00 2024-03-25 01:10:36.407 085 15846.04 514.97 52607.36 88888.00 2024-03-25 01:10:36.907 085 15846.08 514.95 52607.37 88888.00 2024-03-25 01:10:37.407 085 15846.02 514.95 52607.42 88888.00 2024-03-25 01:10:37.907 085 15845.93 514.98 52607.45 88888.00 2024-03-25 01:10:38.407 085 15845.89 514.98 52607.42 88888.00 2024-03-25 01:10:38.907 085 15845.89 515.02 52607.38 88888.00 2024-03-25 01:10:39.407 085 15845.83 515.04 52607.34 88888.00 2024-03-25 01:10:39.907 085 15845.77 515.07 52607.34 88888.00 2024-03-25 01:10:40.907 085 15845.63 515.07 52607.37 88888.00 2024-03-25 01:10:41.407 085 15845.55 515.10 52607.32 88888.00 2024-03-25 01:10:41.907 085 15845.49 515.13 52607.30 88888.00 2024-03-25 01:10:42.907 085 15845.48 515.15 52607.37 88888.00 2024-03-25 01:10:43.407 085 15845.40 515.19 52607.37 88888.00 2024-03-25 01:10:43.907 085 15845.38 515.22 52607.36 88888.00 2024-03-25 01:10:44.407 085 15845.35 515.21 52607.43 88888.00 2024-03-25 01:10:44.907 085 15845.27 515.20 52607.37 88888.00 2024-03-25 01:10:45.407 085 15845.20 515.22 52607.36 88888.00 2024-03-25 01:10:45.907 085 15845.17 515.29 52607.41 88888.00 2024-03-25 01:10:46.407 085 15845.14 515.29 52607.38 88888.00 2024-03-25 01:10:46.907 085 15845.10 515.26 52607.38 88888.00 2024-03-25 01:10:47.407 085 15845.08 515.27 52607.34 88888.00 2024-03-25 01:10:47.907 085 15844.99 515.29 52607.29 88888.00 2024-03-25 01:10:48.407 085 15844.94 515.28 52607.26 88888.00 2024-03-25 01:10:48.907 085 15844.95 515.29 52607.23 88888.00 2024-03-25 01:10:49.407 085 15844.87 515.31 52607.23 88888.00 2024-03-25 01:10:49.907 085 15844.81 515.33 52607.18 88888.00 2024-03-25 01:10:50.407 085 15844.81 515.36 52607.22 88888.00 2024-03-25 01:10:50.907 085 15844.77 515.37 52607.22 88888.00 2024-03-25 01:10:51.407 085 15844.72 515.37 52607.27 88888.00 2024-03-25 01:10:51.907 085 15844.72 515.39 52607.28 88888.00 2024-03-25 01:10:52.407 085 15844.65 515.44 52607.26 88888.00 2024-03-25 01:10:52.907 085 15844.63 515.47 52607.22 88888.00 2024-03-25 01:10:53.407 085 15844.63 515.46 52607.20 88888.00 2024-03-25 01:10:53.907 085 15844.63 515.48 52607.17 88888.00 2024-03-25 01:10:54.407 085 15844.62 515.49 52607.10 88888.00 2024-03-25 01:10:54.907 085 15844.56 515.50 52607.10 88888.00 2024-03-25 01:10:55.407 085 15844.50 515.50 52607.04 88888.00 2024-03-25 01:10:55.907 085 15844.47 515.54 52607.03 88888.00 2024-03-25 01:10:56.407 085 15844.39 515.54 52607.06 88888.00 2024-03-25 01:10:56.907 085 15844.41 515.55 52607.07 88888.00 2024-03-25 01:10:57.407 085 15844.41 515.53 52607.07 88888.00 2024-03-25 01:10:57.907 085 15844.38 515.53 52607.08 88888.00 2024-03-25 01:10:58.407 085 15844.33 515.54 52607.05 88888.00 2024-03-25 01:10:58.907 085 15844.30 515.57 52607.09 88888.00 2024-03-25 01:10:59.407 085 15844.24 515.58 52607.05 88888.00 2024-03-25 01:10:59.907 085 15844.20 515.57 52607.11 88888.00 2024-03-25 01:11:00.907 085 15844.19 515.56 52607.00 88888.00 2024-03-25 01:11:01.407 085 15844.17 515.63 52606.95 88888.00 2024-03-25 01:11:01.907 085 15844.14 515.63 52606.90 88888.00 2024-03-25 01:11:02.407 085 15844.10 515.62 52606.85 88888.00 2024-03-25 01:11:02.907 085 15844.09 515.62 52606.86 88888.00 2024-03-25 01:11:03.407 085 15844.04 515.62 52606.85 88888.00 2024-03-25 01:11:03.907 085 15844.03 515.58 52606.83 88888.00 2024-03-25 01:11:04.407 085 15844.05 515.56 52606.84 88888.00 2024-03-25 01:11:04.907 085 15844.02 515.53 52606.83 88888.00 2024-03-25 01:11:05.407 085 15844.01 515.50 52606.82 88888.00 2024-03-25 01:11:05.907 085 15844.00 515.54 52606.81 88888.00 2024-03-25 01:11:06.407 085 15843.95 515.56 52606.81 88888.00 2024-03-25 01:11:06.907 085 15843.94 515.56 52606.77 88888.00 2024-03-25 01:11:07.407 085 15843.92 515.57 52606.76 88888.00 2024-03-25 01:11:07.907 085 15843.91 515.56 52606.71 88888.00 2024-03-25 01:11:08.407 085 15843.86 515.48 52606.62 88888.00 2024-03-25 01:11:08.907 085 15843.84 515.50 52606.58 88888.00 2024-03-25 01:11:09.407 085 15843.85 515.49 52606.48 88888.00 2024-03-25 01:11:09.907 085 15843.81 515.49 52606.47 88888.00 2024-03-25 01:11:10.907 085 15843.90 515.47 52606.51 88888.00 2024-03-25 01:11:11.407 085 15843.85 515.45 52606.53 88888.00 2024-03-25 01:11:11.907 085 15843.83 515.44 52606.53 88888.00 2024-03-25 01:11:12.407 085 15843.75 515.46 52606.49 88888.00 2024-03-25 01:11:12.907 085 15843.78 515.42 52606.42 88888.00 2024-03-25 01:11:13.407 085 15843.82 515.41 52606.46 88888.00 2024-03-25 01:11:13.907 085 15843.83 515.44 52606.46 88888.00 2024-03-25 01:11:14.407 085 15843.83 515.45 52606.43 88888.00 2024-03-25 01:11:14.907 085 15843.79 515.44 52606.38 88888.00 2024-03-25 01:11:15.407 085 15843.74 515.45 52606.33 88888.00 2024-03-25 01:11:15.907 085 15843.77 515.42 52606.33 88888.00 2024-03-25 01:11:16.407 085 15843.78 515.42 52606.29 88888.00 2024-03-25 01:11:16.907 085 15843.78 515.41 52606.23 88888.00 2024-03-25 01:11:17.407 085 15843.77 515.38 52606.24 88888.00 2024-03-25 01:11:17.907 085 15843.79 515.37 52606.15 88888.00 2024-03-25 01:11:18.407 085 15843.81 515.39 52606.11 88888.00 2024-03-25 01:11:18.907 085 15843.76 515.36 52606.14 88888.00 2024-03-25 01:11:19.407 085 15843.74 515.32 52606.17 88888.00 2024-03-25 01:11:19.907 085 15843.74 515.33 52606.22 88888.00 2024-03-25 01:11:20.407 085 15843.74 515.36 52606.21 88888.00 2024-03-25 01:11:20.907 085 15843.74 515.33 52606.21 88888.00 2024-03-25 01:11:21.407 085 15843.77 515.33 52606.21 88888.00 2024-03-25 01:11:21.907 085 15843.74 515.36 52606.16 88888.00 2024-03-25 01:11:22.407 085 15843.74 515.37 52606.12 88888.00 2024-03-25 01:11:22.907 085 15843.74 515.38 52606.11 88888.00 2024-03-25 01:11:23.407 085 15843.75 515.39 52606.10 88888.00 2024-03-25 01:11:23.907 085 15843.73 515.40 52606.07 88888.00 2024-03-25 01:11:24.407 085 15843.76 515.40 52606.05 88888.00 2024-03-25 01:11:24.907 085 15843.77 515.39 52606.06 88888.00 2024-03-25 01:11:25.407 085 15843.74 515.37 52606.06 88888.00 2024-03-25 01:11:25.907 085 15843.72 515.41 52606.05 88888.00 2024-03-25 01:11:26.407 085 15843.76 515.41 52606.02 88888.00 2024-03-25 01:11:26.907 085 15843.79 515.39 52606.06 88888.00 2024-03-25 01:11:27.407 085 15843.79 515.36 52606.10 88888.00 2024-03-25 01:11:27.907 085 15843.78 515.39 52606.07 88888.00 2024-03-25 01:11:28.407 085 15843.81 515.37 52606.06 88888.00 2024-03-25 01:11:28.907 085 15843.74 515.33 52606.04 88888.00 2024-03-25 01:11:29.407 085 15843.73 515.33 52606.01 88888.00 2024-03-25 01:11:29.907 085 15843.75 515.36 52605.99 88888.00 2024-03-25 01:11:30.407 085 15843.73 515.35 52605.99 88888.00 2024-03-25 01:11:30.907 085 15843.70 515.36 52605.92 88888.00 2024-03-25 01:11:31.407 085 15843.73 515.35 52605.85 88888.00 2024-03-25 01:11:31.907 085 15843.74 515.35 52605.79 88888.00 2024-03-25 01:11:32.407 085 15843.75 515.32 52605.77 88888.00 2024-03-25 01:11:32.907 085 15843.75 515.32 52605.81 88888.00 2024-03-25 01:11:33.407 085 15843.74 515.32 52605.84 88888.00 2024-03-25 01:11:33.907 085 15843.70 515.35 52605.85 88888.00 2024-03-25 01:11:34.407 085 15843.74 515.31 52605.84 88888.00 2024-03-25 01:11:34.907 085 15843.72 515.33 52605.86 88888.00 2024-03-25 01:11:35.407 085 15843.69 515.35 52605.84 88888.00 2024-03-25 01:11:35.907 085 15843.69 515.32 52605.84 88888.00 2024-03-25 01:11:36.407 085 15843.72 515.32 52605.80 88888.00 2024-03-25 01:11:36.907 085 15843.73 515.32 52605.80 88888.00 2024-03-25 01:11:37.407 085 15843.65 515.33 52605.77 88888.00 2024-03-25 01:11:37.907 085 15843.65 515.35 52605.72 88888.00 2024-03-25 01:11:38.407 085 15843.63 515.35 52605.68 88888.00 2024-03-25 01:11:38.907 085 15843.62 515.33 52605.66 88888.00 2024-03-25 01:11:39.407 085 15843.65 515.31 52605.63 88888.00 2024-03-25 01:11:39.907 085 15843.65 515.31 52605.66 88888.00 2024-03-25 01:11:40.407 085 15843.66 515.28 52605.65 88888.00 2024-03-25 01:11:40.907 085 15843.64 515.27 52605.57 88888.00 2024-03-25 01:11:41.407 085 15843.67 515.28 52605.59 88888.00 2024-03-25 01:11:41.907 085 15843.65 515.28 52605.63 88888.00 2024-03-25 01:11:42.407 085 15843.63 515.28 52605.63 88888.00 2024-03-25 01:11:42.907 085 15843.62 515.26 52605.56 88888.00 2024-03-25 01:11:43.407 085 15843.57 515.20 52605.49 88888.00 2024-03-25 01:11:43.907 085 15843.55 515.19 52605.46 88888.00 2024-03-25 01:11:44.407 085 15843.59 515.19 52605.41 88888.00 2024-03-25 01:11:44.907 085 15843.62 515.20 52605.34 88888.00 2024-03-25 01:11:45.407 085 15843.59 515.16 52605.27 88888.00 2024-03-25 01:11:45.907 085 15843.64 515.13 52605.26 88888.00 2024-03-25 01:11:46.407 085 15843.64 515.10 52605.25 88888.00 2024-03-25 01:11:46.907 085 15843.62 515.09 52605.20 88888.00 2024-03-25 01:11:47.407 085 15843.60 515.07 52605.25 88888.00 2024-03-25 01:11:47.907 085 15843.59 515.05 52605.21 88888.00 2024-03-25 01:11:48.407 085 15843.62 515.06 52605.13 88888.00 2024-03-25 01:11:48.907 085 15843.64 515.04 52605.15 88888.00 2024-03-25 01:11:49.407 085 15843.65 515.07 52605.11 88888.00 2024-03-25 01:11:49.907 085 15843.66 515.05 52605.06 88888.00 2024-03-25 01:11:50.407 085 15843.67 515.01 52605.08 88888.00 2024-03-25 01:11:50.907 085 15843.70 514.98 52605.05 88888.00 2024-03-25 01:11:51.407 085 15843.68 514.95 52604.94 88888.00 2024-03-25 01:11:51.907 085 15843.68 514.94 52604.95 88888.00 2024-03-25 01:11:52.407 085 15843.73 514.93 52604.89 88888.00 2024-03-25 01:11:52.907 085 15843.75 514.90 52604.85 88888.00 2024-03-25 01:11:53.407 085 15843.75 514.89 52604.83 88888.00 2024-03-25 01:11:54.407 085 15843.82 514.88 52604.72 88888.00 2024-03-25 01:11:54.907 085 15843.83 514.87 52604.70 88888.00 2024-03-25 01:11:55.407 085 15843.77 514.83 52604.68 88888.00 2024-03-25 01:11:55.907 085 15843.79 514.81 52604.68 88888.00 2024-03-25 01:11:56.407 085 15843.79 514.80 52604.71 88888.00 2024-03-25 01:11:56.907 085 15843.81 514.79 52604.71 88888.00 2024-03-25 01:11:57.407 085 15843.81 514.76 52604.64 88888.00 2024-03-25 01:11:57.907 085 15843.87 514.71 52604.55 88888.00 2024-03-25 01:11:58.407 085 15843.83 514.72 52604.54 88888.00 2024-03-25 01:11:58.907 085 15843.88 514.72 52604.59 88888.00 2024-03-25 01:11:59.407 085 15843.88 514.69 52604.54 88888.00 2024-03-25 01:11:59.907 085 15843.87 514.67 52604.43 88888.00 2024-03-25 01:12:00.407 085 15843.83 514.53 52604.38 88888.00 2024-03-25 01:12:00.907 085 15843.84 514.41 52604.32 88888.00 2024-03-25 01:12:01.407 085 15843.85 514.37 52604.30 88888.00 2024-03-25 01:12:01.907 085 15843.87 514.38 52604.31 88888.00 2024-03-25 01:12:02.407 085 15843.95 514.38 52604.29 88888.00 2024-03-25 01:12:02.907 085 15843.94 514.38 52604.31 88888.00 2024-03-25 01:12:03.407 085 15843.85 514.45 52604.34 88888.00 2024-03-25 01:12:04.407 085 15843.95 514.52 52604.21 88888.00 2024-03-25 01:12:04.907 085 15843.99 514.54 52604.14 88888.00 2024-03-25 01:12:05.407 085 15844.02 514.58 52604.07 88888.00 2024-03-25 01:12:05.907 085 15843.95 514.58 52604.03 88888.00 2024-03-25 01:12:06.407 085 15843.93 514.53 52604.06 88888.00 2024-03-25 01:12:06.907 085 15844.00 514.53 52604.03 88888.00 2024-03-25 01:12:07.407 085 15843.99 514.54 52603.89 88888.00 2024-03-25 01:12:07.907 085 15843.96 514.58 52603.87 88888.00 2024-03-25 01:12:08.407 085 15844.03 514.59 52603.79 88888.00 2024-03-25 01:12:08.907 085 15844.06 514.61 52603.66 88888.00 2024-03-25 01:12:09.408 085 15844.12 514.60 52603.53 88888.00 2024-03-25 01:12:09.908 085 15844.22 514.54 52603.37 88888.00 2024-03-25 01:12:10.408 085 15844.27 514.43 52603.14 88888.00 2024-03-25 01:12:10.908 085 15844.32 514.26 52602.92 88888.00 2024-03-25 01:12:11.408 085 15844.28 514.05 52602.62 88888.00 2024-03-25 01:12:11.908 085 15844.12 513.86 52602.34 88888.00 2024-03-25 01:12:12.408 085 15843.94 513.65 52602.08 88888.00 2024-03-25 01:12:12.908 085 15843.81 513.58 52601.94 88888.00 2024-03-25 01:12:13.408 085 15843.57 513.55 52601.99 88888.00 2024-03-25 01:12:14.408 085 15843.24 513.75 52602.23 88888.00 2024-03-25 01:12:14.908 085 15843.20 513.90 52602.43 88888.00 2024-03-25 01:12:15.408 085 15843.19 514.03 52602.64 88888.00 2024-03-25 01:12:15.908 085 15843.20 514.14 52602.86 88888.00 2024-03-25 01:12:16.408 085 15843.29 514.19 52603.04 88888.00 2024-03-25 01:12:16.908 085 15843.30 514.25 52603.21 88888.00 2024-03-25 01:12:17.408 085 15843.29 514.26 52603.35 88888.00 2024-03-25 01:12:17.908 085 15843.30 514.26 52603.42 88888.00 2024-03-25 01:12:18.408 085 15843.30 514.28 52603.50 88888.00 2024-03-25 01:12:18.908 085 15843.31 514.29 52603.53 88888.00 2024-03-25 01:12:19.408 085 15843.28 514.35 52603.49 88888.00 2024-03-25 01:12:19.908 085 15843.35 514.35 52603.51 88888.00 2024-03-25 01:12:20.408 085 15843.35 514.32 52603.50 88888.00 2024-03-25 01:12:20.908 085 15843.30 514.28 52603.47 88888.00 2024-03-25 01:12:21.408 085 15843.28 514.29 52603.47 88888.00 2024-03-25 01:12:21.908 085 15843.21 514.28 52603.42 88888.00 2024-03-25 01:12:22.408 085 15843.13 514.27 52603.42 88888.00 2024-03-25 01:12:22.908 085 15843.14 514.28 52603.39 88888.00 2024-03-25 01:12:23.408 085 15843.08 514.28 52603.35 88888.00 2024-03-25 01:12:23.908 085 15843.01 514.33 52603.38 88888.00 2024-03-25 01:12:24.408 085 15843.03 514.34 52603.43 88888.00 2024-03-25 01:12:24.908 085 15843.11 514.35 52603.45 88888.00 2024-03-25 01:12:25.408 085 15843.10 514.35 52603.46 88888.00 2024-03-25 01:12:25.908 085 15843.06 514.36 52603.47 88888.00 2024-03-25 01:12:26.408 085 15843.05 514.44 52603.43 88888.00 2024-03-25 01:12:26.908 085 15843.02 514.47 52603.41 88888.00 2024-03-25 01:12:27.408 085 15843.08 514.44 52603.39 88888.00 2024-03-25 01:12:27.908 085 15843.06 514.40 52603.38 88888.00 2024-03-25 01:12:28.408 085 15843.08 514.37 52603.38 88888.00 2024-03-25 01:12:28.908 085 15843.09 514.35 52603.38 88888.00 2024-03-25 01:12:29.408 085 15843.10 514.31 52603.35 88888.00 2024-03-25 01:12:29.908 085 15843.08 514.27 52603.34 88888.00 2024-03-25 01:12:30.408 085 15843.06 514.28 52603.28 88888.00 2024-03-25 01:12:30.908 085 15843.06 514.25 52603.30 88888.00 2024-03-25 01:12:31.408 085 15843.05 514.26 52603.32 88888.00 2024-03-25 01:12:31.908 085 15843.03 514.24 52603.23 88888.00 2024-03-25 01:12:32.408 085 15843.04 514.16 52603.15 88888.00 2024-03-25 01:12:32.908 085 15843.05 514.14 52603.12 88888.00 2024-03-25 01:12:33.408 085 15843.01 514.16 52603.09 88888.00 2024-03-25 01:12:33.908 085 15842.95 514.15 52603.03 88888.00 2024-03-25 01:12:34.408 085 15842.93 514.12 52602.94 88888.00 2024-03-25 01:12:34.908 085 15842.96 514.16 52602.84 88888.00 2024-03-25 01:12:35.408 085 15843.03 514.19 52602.70 88888.00 2024-03-25 01:12:35.908 085 15843.01 514.25 52602.64 88888.00 2024-03-25 01:12:36.408 085 15843.02 514.29 52602.63 88888.00 2024-03-25 01:12:36.908 085 15843.12 514.35 52602.54 88888.00 2024-03-25 01:12:37.408 085 15843.22 514.36 52602.50 88888.00 2024-03-25 01:12:37.908 085 15843.27 514.41 52602.46 88888.00 2024-03-25 01:12:38.408 085 15843.38 514.35 52602.52 88888.00 2024-03-25 01:12:38.908 085 15843.44 514.26 52602.55 88888.00 2024-03-25 01:12:39.408 085 15843.50 514.18 52602.57 88888.00 2024-03-25 01:12:39.908 085 15843.55 514.16 52602.57 88888.00 2024-03-25 01:12:40.408 085 15843.56 514.09 52602.60 88888.00 2024-03-25 01:12:40.908 085 15843.57 513.94 52602.65 88888.00 2024-03-25 01:12:41.408 085 15843.60 513.88 52602.66 88888.00 2024-03-25 01:12:41.908 085 15843.62 513.81 52602.62 88888.00 2024-03-25 01:12:42.408 085 15843.62 513.78 52602.55 88888.00 2024-03-25 01:12:42.908 085 15843.59 513.74 52602.54 88888.00 2024-03-25 01:12:43.408 085 15843.59 513.75 52602.53 88888.00 2024-03-25 01:12:43.908 085 15843.64 513.71 52602.55 88888.00 2024-03-25 01:12:44.408 085 15843.65 513.71 52602.55 88888.00 2024-03-25 01:12:44.908 085 15843.64 513.71 52602.57 88888.00 2024-03-25 01:12:45.408 085 15843.72 513.68 52602.54 88888.00 2024-03-25 01:12:45.908 085 15843.76 513.67 52602.60 88888.00 2024-03-25 01:12:46.408 085 15843.74 513.68 52602.60 88888.00 2024-03-25 01:12:46.908 085 15843.75 513.68 52602.61 88888.00 2024-03-25 01:12:47.408 085 15843.77 513.67 52602.57 88888.00 2024-03-25 01:12:47.908 085 15843.82 513.69 52602.53 88888.00 2024-03-25 01:12:48.408 085 15843.81 513.68 52602.54 88888.00 2024-03-25 01:12:48.908 085 15843.82 513.67 52602.52 88888.00 2024-03-25 01:12:49.408 085 15843.85 513.68 52602.44 88888.00 2024-03-25 01:12:49.908 085 15843.86 513.69 52602.39 88888.00 2024-03-25 01:12:50.408 085 15843.87 513.73 52602.42 88888.00 2024-03-25 01:12:50.908 085 15843.93 513.74 52602.43 88888.00 2024-03-25 01:12:51.408 085 15844.02 513.76 52602.43 88888.00 2024-03-25 01:12:51.908 085 15844.01 513.76 52602.46 88888.00 2024-03-25 01:12:52.408 085 15843.95 513.74 52602.46 88888.00 2024-03-25 01:12:52.908 085 15843.95 513.74 52602.50 88888.00 2024-03-25 01:12:53.408 085 15843.99 513.74 52602.52 88888.00 2024-03-25 01:12:53.908 085 15844.01 513.75 52602.55 88888.00 2024-03-25 01:12:54.408 085 15844.04 513.76 52602.58 88888.00 2024-03-25 01:12:54.908 085 15844.06 513.73 52602.52 88888.00 2024-03-25 01:12:55.408 085 15844.02 513.72 52602.53 88888.00 2024-03-25 01:12:55.908 085 15844.05 513.77 52602.53 88888.00 2024-03-25 01:12:56.408 085 15844.09 513.78 52602.46 88888.00 2024-03-25 01:12:56.908 085 15844.06 513.80 52602.45 88888.00 2024-03-25 01:12:57.408 085 15844.08 513.82 52602.48 88888.00 2024-03-25 01:12:57.908 085 15844.04 513.85 52602.50 88888.00 2024-03-25 01:12:58.408 085 15844.10 513.89 52602.53 88888.00 2024-03-25 01:12:58.908 085 15844.12 513.92 52602.58 88888.00 2024-03-25 01:12:59.408 085 15844.17 513.92 52602.59 88888.00 2024-03-25 01:12:59.908 085 15844.19 513.94 52602.57 88888.00 2024-03-25 01:13:00.408 085 15844.20 513.92 52602.57 88888.00 2024-03-25 01:13:00.908 085 15844.22 513.91 52602.54 88888.00 2024-03-25 01:13:01.408 085 15844.22 513.92 52602.51 88888.00 2024-03-25 01:13:01.908 085 15844.18 513.91 52602.49 88888.00 2024-03-25 01:13:02.408 085 15844.20 513.97 52602.46 88888.00 2024-03-25 01:13:02.908 085 15844.17 514.02 52602.46 88888.00 2024-03-25 01:13:03.408 085 15844.17 514.03 52602.46 88888.00 2024-03-25 01:13:03.908 085 15844.19 514.02 52602.44 88888.00 2024-03-25 01:13:04.408 085 15844.24 514.05 52602.47 88888.00 2024-03-25 01:13:04.908 085 15844.27 514.03 52602.46 88888.00 2024-03-25 01:13:05.908 085 15844.24 514.03 52602.47 88888.00 2024-03-25 01:13:06.408 085 15844.20 514.12 52602.47 88888.00 2024-03-25 01:13:06.908 085 15844.17 514.14 52602.52 88888.00 2024-03-25 01:13:07.408 085 15844.23 514.14 52602.55 88888.00 2024-03-25 01:13:07.908 085 15844.23 514.17 52602.58 88888.00 2024-03-25 01:13:08.408 085 15844.23 514.15 52602.59 88888.00 2024-03-25 01:13:08.908 085 15844.23 514.15 52602.58 88888.00 2024-03-25 01:13:09.408 085 15844.23 514.16 52602.57 88888.00 2024-03-25 01:13:09.908 085 15844.26 514.19 52602.53 88888.00 2024-03-25 01:13:10.408 085 15844.21 514.19 52602.51 88888.00 2024-03-25 01:13:10.908 085 15844.18 514.19 52602.45 88888.00 2024-03-25 01:13:11.408 085 15844.20 514.14 52602.40 88888.00 2024-03-25 01:13:11.908 085 15844.24 514.14 52602.36 88888.00 2024-03-25 01:13:12.408 085 15844.28 514.17 52602.42 88888.00 2024-03-25 01:13:12.908 085 15844.23 514.18 52602.39 88888.00 2024-03-25 01:13:13.408 085 15844.27 514.20 52602.37 88888.00 2024-03-25 01:13:13.908 085 15844.28 514.19 52602.32 88888.00 2024-03-25 01:13:14.408 085 15844.26 514.18 52602.37 88888.00 2024-03-25 01:13:14.908 085 15844.30 514.23 52602.40 88888.00 2024-03-25 01:13:15.908 085 15844.30 514.29 52602.40 88888.00 2024-03-25 01:13:16.408 085 15844.29 514.34 52602.37 88888.00 2024-03-25 01:13:16.908 085 15844.23 514.34 52602.33 88888.00 2024-03-25 01:13:17.408 085 15844.19 514.32 52602.28 88888.00 2024-03-25 01:13:17.908 085 15844.24 514.33 52602.22 88888.00 2024-03-25 01:13:18.408 085 15844.22 514.32 52602.19 88888.00 2024-03-25 01:13:18.908 085 15844.23 514.26 52602.20 88888.00 2024-03-25 01:13:19.408 085 15844.19 514.25 52602.19 88888.00 2024-03-25 01:13:19.908 085 15844.17 514.28 52602.12 88888.00 2024-03-25 01:13:20.408 085 15844.19 514.31 52602.10 88888.00 2024-03-25 01:13:20.908 085 15844.24 514.36 52602.12 88888.00 2024-03-25 01:13:21.408 085 15844.26 514.38 52602.20 88888.00 2024-03-25 01:13:21.908 085 15844.28 514.35 52602.24 88888.00 2024-03-25 01:13:22.408 085 15844.20 514.35 52602.21 88888.00 2024-03-25 01:13:22.908 085 15844.14 514.34 52602.17 88888.00 2024-03-25 01:13:23.908 085 15844.11 514.40 52602.18 88888.00 2024-03-25 01:13:24.408 085 15844.12 514.44 52602.19 88888.00 2024-03-25 01:13:24.908 085 15844.12 514.44 52602.12 88888.00 2024-03-25 01:13:25.408 085 15844.10 514.47 52602.06 88888.00 2024-03-25 01:13:25.908 085 15844.06 514.51 52602.04 88888.00 2024-03-25 01:13:26.408 085 15844.09 514.57 52602.04 88888.00 2024-03-25 01:13:26.908 085 15844.12 514.62 52601.98 88888.00 2024-03-25 01:13:27.408 085 15844.09 514.63 52601.98 88888.00 2024-03-25 01:13:27.908 085 15844.03 514.67 52602.03 88888.00 2024-03-25 01:13:28.408 085 15844.06 514.67 52602.03 88888.00 2024-03-25 01:13:28.908 085 15844.03 514.66 52602.06 88888.00 2024-03-25 01:13:29.408 085 15844.01 514.67 52602.10 88888.00 2024-03-25 01:13:29.908 085 15844.01 514.69 52602.08 88888.00 2024-03-25 01:13:30.408 085 15843.97 514.69 52602.06 88888.00 2024-03-25 01:13:30.908 085 15843.92 514.71 52602.03 88888.00 2024-03-25 01:13:31.408 085 15843.96 514.78 52602.01 88888.00 2024-03-25 01:13:31.908 085 15843.95 514.81 52601.91 88888.00 2024-03-25 01:13:32.408 085 15843.92 514.84 52601.87 88888.00 2024-03-25 01:13:32.908 085 15843.90 514.87 52601.86 88888.00 2024-03-25 01:13:33.408 085 15843.86 514.90 52601.85 88888.00 2024-03-25 01:13:33.908 085 15843.84 514.96 52601.89 88888.00 2024-03-25 01:13:34.408 085 15843.85 514.98 52601.90 88888.00 2024-03-25 01:13:34.908 085 15843.83 515.05 52601.86 88888.00 2024-03-25 01:13:35.408 085 15843.78 515.07 52601.88 88888.00 2024-03-25 01:13:35.908 085 15843.74 515.10 52601.97 88888.00 2024-03-25 01:13:36.408 085 15843.74 515.12 52601.97 88888.00 2024-03-25 01:13:36.908 085 15843.72 515.13 52601.92 88888.00 2024-03-25 01:13:37.408 085 15843.69 515.16 52601.90 88888.00 2024-03-25 01:13:37.908 085 15843.59 515.16 52601.91 88888.00 2024-03-25 01:13:38.408 085 15843.54 515.19 52601.90 88888.00 2024-03-25 01:13:38.908 085 15843.51 515.20 52601.93 88888.00 2024-03-25 01:13:39.408 085 15843.48 515.24 52601.92 88888.00 2024-03-25 01:13:39.908 085 15843.49 515.27 52601.90 88888.00 2024-03-25 01:13:40.408 085 15843.46 515.28 52601.96 88888.00 2024-03-25 01:13:40.908 085 15843.46 515.32 52601.96 88888.00 2024-03-25 01:13:41.408 085 15843.36 515.36 52601.98 88888.00 2024-03-25 01:13:41.908 085 15843.27 515.38 52601.99 88888.00 2024-03-25 01:13:42.408 085 15843.26 515.44 52601.99 88888.00 2024-03-25 01:13:42.908 085 15843.23 515.48 52602.02 88888.00 2024-03-25 01:13:43.408 085 15843.21 515.47 52601.94 88888.00 2024-03-25 01:13:43.908 085 15843.18 515.50 52601.96 88888.00 2024-03-25 01:13:44.408 085 15843.15 515.55 52601.98 88888.00 2024-03-25 01:13:44.908 085 15843.12 515.58 52601.98 88888.00 2024-03-25 01:13:45.408 085 15843.00 515.63 52601.93 88888.00 2024-03-25 01:13:45.908 085 15843.01 515.65 52601.89 88888.00 2024-03-25 01:13:46.408 085 15843.00 515.71 52601.91 88888.00 2024-03-25 01:13:46.908 085 15842.92 515.74 52601.87 88888.00 2024-03-25 01:13:47.408 085 15842.85 515.75 52601.86 88888.00 2024-03-25 01:13:47.908 085 15842.77 515.75 52601.85 88888.00 2024-03-25 01:13:48.408 085 15842.68 515.74 52601.85 88888.00 2024-03-25 01:13:48.908 085 15842.69 515.80 52601.89 88888.00 2024-03-25 01:13:49.408 085 15842.69 515.83 52601.87 88888.00 2024-03-25 01:13:49.908 085 15842.63 515.82 52601.88 88888.00 2024-03-25 01:13:50.408 085 15842.50 515.84 52601.91 88888.00 2024-03-25 01:13:50.908 085 15842.48 515.85 52601.94 88888.00 2024-03-25 01:13:51.408 085 15842.46 515.85 52601.96 88888.00 2024-03-25 01:13:51.908 085 15842.37 515.92 52601.92 88888.00 2024-03-25 01:13:52.408 085 15842.34 515.94 52601.88 88888.00 2024-03-25 01:13:52.908 085 15842.28 515.92 52601.89 88888.00 2024-03-25 01:13:53.408 085 15842.23 515.92 52601.90 88888.00 2024-03-25 01:13:53.908 085 15842.22 515.91 52601.83 88888.00 2024-03-25 01:13:54.408 085 15842.15 515.96 52601.83 88888.00 2024-03-25 01:13:54.908 085 15842.10 515.94 52601.82 88888.00 2024-03-25 01:13:55.408 085 15842.11 515.96 52601.82 88888.00 2024-03-25 01:13:55.908 085 15842.02 515.96 52601.86 88888.00 2024-03-25 01:13:56.408 085 15841.93 515.99 52601.82 88888.00 2024-03-25 01:13:56.908 085 15841.84 516.00 52601.82 88888.00 2024-03-25 01:13:57.408 085 15841.77 516.00 52601.88 88888.00 2024-03-25 01:13:57.908 085 15841.74 515.99 52601.86 88888.00 2024-03-25 01:13:58.408 085 15841.71 515.98 52601.88 88888.00 2024-03-25 01:13:58.908 085 15841.64 515.98 52601.86 88888.00 2024-03-25 01:13:59.408 085 15841.62 515.99 52601.87 88888.00 2024-03-25 01:13:59.908 085 15841.53 515.97 52601.87 88888.00 2024-03-25 01:14:00.408 085 15841.43 515.98 52601.87 88888.00 2024-03-25 01:14:00.908 085 15841.37 515.97 52601.84 88888.00 2024-03-25 01:14:01.408 085 15841.38 515.93 52601.84 88888.00 2024-03-25 01:14:01.908 085 15841.33 515.93 52601.82 88888.00 2024-03-25 01:14:02.408 085 15841.23 515.99 52601.79 88888.00 2024-03-25 01:14:02.908 085 15841.20 515.98 52601.79 88888.00 2024-03-25 01:14:03.408 085 15841.14 515.98 52601.86 88888.00 2024-03-25 01:14:03.908 085 15841.11 515.94 52601.86 88888.00 2024-03-25 01:14:04.408 085 15841.07 515.92 52601.87 88888.00 2024-03-25 01:14:04.908 085 15841.03 515.92 52601.83 88888.00 2024-03-25 01:14:05.408 085 15841.01 515.93 52601.84 88888.00 2024-03-25 01:14:05.908 085 15840.92 515.87 52601.85 88888.00 2024-03-25 01:14:06.408 085 15840.89 515.84 52601.87 88888.00 2024-03-25 01:14:07.408 085 15840.77 515.83 52601.78 88888.00 2024-03-25 01:14:07.908 085 15840.70 515.84 52601.74 88888.00 2024-03-25 01:14:08.408 085 15840.64 515.84 52601.72 88888.00 2024-03-25 01:14:08.908 085 15840.60 515.81 52601.77 88888.00 2024-03-25 01:14:09.408 085 15840.55 515.83 52601.81 88888.00 2024-03-25 01:14:09.908 085 15840.51 515.81 52601.84 88888.00 2024-03-25 01:14:10.408 085 15840.48 515.80 52601.82 88888.00 2024-03-25 01:14:10.908 085 15840.46 515.85 52601.79 88888.00 2024-03-25 01:14:11.408 085 15840.39 515.82 52601.84 88888.00 2024-03-25 01:14:11.908 085 15840.34 515.83 52601.84 88888.00 2024-03-25 01:14:12.408 085 15840.29 515.81 52601.83 88888.00 2024-03-25 01:14:12.908 085 15840.28 515.83 52601.85 88888.00 2024-03-25 01:14:13.408 085 15840.23 515.81 52601.82 88888.00 2024-03-25 01:14:13.908 085 15840.21 515.78 52601.80 88888.00 2024-03-25 01:14:14.408 085 15840.17 515.76 52601.83 88888.00 2024-03-25 01:14:14.908 085 15840.16 515.75 52601.73 88888.00 2024-03-25 01:14:15.408 085 15840.17 515.75 52601.67 88888.00 2024-03-25 01:14:15.908 085 15840.14 515.74 52601.69 88888.00 2024-03-25 01:14:16.408 085 15840.11 515.65 52601.69 88888.00 2024-03-25 01:14:17.408 085 15840.07 515.62 52601.70 88888.00 2024-03-25 01:14:17.908 085 15840.07 515.56 52601.71 88888.00 2024-03-25 01:14:18.408 085 15840.07 515.55 52601.77 88888.00 2024-03-25 01:14:18.908 085 15840.06 515.54 52601.76 88888.00 2024-03-25 01:14:19.408 085 15840.04 515.54 52601.71 88888.00 2024-03-25 01:14:19.908 085 15840.06 515.56 52601.70 88888.00 2024-03-25 01:14:20.408 085 15840.07 515.57 52601.69 88888.00 2024-03-25 01:14:20.908 085 15840.04 515.57 52601.67 88888.00 2024-03-25 01:14:21.408 085 15840.05 515.59 52601.72 88888.00 2024-03-25 01:14:21.908 085 15840.02 515.54 52601.74 88888.00 2024-03-25 01:14:22.408 085 15839.96 515.48 52601.71 88888.00 2024-03-25 01:14:22.908 085 15840.01 515.47 52601.73 88888.00 2024-03-25 01:14:23.408 085 15840.05 515.52 52601.72 88888.00 2024-03-25 01:14:23.908 085 15840.03 515.54 52601.69 88888.00 2024-03-25 01:14:24.408 085 15840.06 515.49 52601.69 88888.00 2024-03-25 01:14:24.908 085 15840.10 515.52 52601.72 88888.00 2024-03-25 01:14:25.408 085 15840.07 515.57 52601.71 88888.00 2024-03-25 01:14:25.908 085 15840.06 515.58 52601.71 88888.00 2024-03-25 01:14:26.408 085 15840.07 515.58 52601.70 88888.00 2024-03-25 01:14:26.908 085 15840.07 515.55 52601.68 88888.00 2024-03-25 01:14:27.408 085 15840.05 515.55 52601.70 88888.00 2024-03-25 01:14:27.908 085 15840.04 515.56 52601.73 88888.00 2024-03-25 01:14:28.408 085 15840.08 515.54 52601.74 88888.00 2024-03-25 01:14:28.908 085 15840.03 515.53 52601.78 88888.00 2024-03-25 01:14:29.408 085 15840.04 515.54 52601.79 88888.00 2024-03-25 01:14:29.908 085 15840.03 515.54 52601.82 88888.00 2024-03-25 01:14:30.408 085 15840.06 515.50 52601.84 88888.00 2024-03-25 01:14:30.908 085 15840.12 515.52 52601.88 88888.00 2024-03-25 01:14:31.408 085 15840.06 515.52 52601.90 88888.00 2024-03-25 01:14:31.908 085 15840.07 515.54 52601.88 88888.00 2024-03-25 01:14:32.408 085 15840.11 515.56 52601.92 88888.00 2024-03-25 01:14:32.908 085 15840.12 515.57 52601.99 88888.00 2024-03-25 01:14:33.408 085 15840.12 515.53 52602.01 88888.00 2024-03-25 01:14:33.908 085 15840.14 515.53 52602.03 88888.00 2024-03-25 01:14:34.408 085 15840.14 515.55 52602.03 88888.00 2024-03-25 01:14:34.908 085 15840.07 515.55 52601.98 88888.00 2024-03-25 01:14:35.408 085 15840.06 515.55 52602.04 88888.00 2024-03-25 01:14:35.908 085 15840.03 515.54 52602.11 88888.00 2024-03-25 01:14:36.408 085 15840.04 515.54 52602.10 88888.00 2024-03-25 01:14:36.908 085 15839.99 515.56 52602.08 88888.00 2024-03-25 01:14:37.408 085 15840.05 515.55 52602.10 88888.00 2024-03-25 01:14:37.908 085 15840.04 515.56 52602.16 88888.00 2024-03-25 01:14:38.408 085 15839.95 515.56 52602.12 88888.00 2024-03-25 01:14:38.908 085 15839.94 515.53 52602.13 88888.00 2024-03-25 01:14:39.408 085 15839.94 515.56 52602.17 88888.00 2024-03-25 01:14:39.908 085 15839.94 515.59 52602.24 88888.00 2024-03-25 01:14:40.408 085 15839.93 515.62 52602.31 88888.00 2024-03-25 01:14:40.908 085 15839.90 515.62 52602.33 88888.00 2024-03-25 01:14:41.408 085 15839.89 515.56 52602.32 88888.00 2024-03-25 01:14:41.908 085 15839.87 515.54 52602.36 88888.00 2024-03-25 01:14:42.408 085 15839.87 515.54 52602.47 88888.00 2024-03-25 01:14:42.908 085 15839.88 515.56 52602.46 88888.00 2024-03-25 01:14:43.408 085 15839.83 515.53 52602.46 88888.00 2024-03-25 01:14:43.908 085 15839.81 515.48 52602.43 88888.00 2024-03-25 01:14:44.408 085 15839.79 515.50 52602.54 88888.00 2024-03-25 01:14:44.908 085 15839.76 515.50 52602.58 88888.00 2024-03-25 01:14:45.408 085 15839.78 515.48 52602.55 88888.00 2024-03-25 01:14:45.908 085 15839.77 515.49 52602.60 88888.00 2024-03-25 01:14:46.408 085 15839.84 515.47 52602.66 88888.00 2024-03-25 01:14:46.908 085 15839.78 515.45 52602.74 88888.00 2024-03-25 01:14:47.408 085 15839.81 515.40 52602.77 88888.00 2024-03-25 01:14:47.908 085 15839.83 515.39 52602.78 88888.00 2024-03-25 01:14:48.408 085 15839.83 515.40 52602.83 88888.00 2024-03-25 01:14:48.908 085 15839.84 515.39 52602.91 88888.00 2024-03-25 01:14:49.408 085 15839.79 515.35 52602.99 88888.00 2024-03-25 01:14:49.908 085 15839.79 515.31 52602.99 88888.00 2024-03-25 01:14:50.408 085 15839.81 515.30 52602.97 88888.00 2024-03-25 01:14:50.908 085 15839.81 515.26 52602.93 88888.00 2024-03-25 01:14:51.408 085 15839.81 515.23 52602.97 88888.00 2024-03-25 01:14:51.908 085 15839.78 515.22 52603.05 88888.00 2024-03-25 01:14:52.408 085 15839.76 515.21 52603.07 88888.00 2024-03-25 01:14:52.908 085 15839.78 515.19 52603.09 88888.00 2024-03-25 01:14:53.408 085 15839.79 515.16 52603.11 88888.00 2024-03-25 01:14:53.908 085 15839.81 515.14 52603.18 88888.00 2024-03-25 01:14:54.408 085 15839.83 515.11 52603.17 88888.00 2024-03-25 01:14:54.908 085 15839.86 515.10 52603.22 88888.00 2024-03-25 01:14:55.408 085 15839.88 515.07 52603.26 88888.00 2024-03-25 01:14:55.908 085 15839.93 515.05 52603.25 88888.00 2024-03-25 01:14:56.408 085 15839.98 515.09 52603.24 88888.00 2024-03-25 01:14:56.908 085 15839.94 515.04 52603.28 88888.00 2024-03-25 01:14:57.408 085 15839.89 515.01 52603.33 88888.00 2024-03-25 01:14:57.908 085 15839.94 514.96 52603.28 88888.00 2024-03-25 01:14:59.408 085 15840.03 514.85 52603.28 88888.00 2024-03-25 01:14:59.908 085 15840.01 514.79 52603.38 88888.00 2024-03-25 01:15:00.408 085 15840.03 514.81 52603.34 88888.00 2024-03-25 01:15:00.908 085 15840.03 514.80 52603.32 88888.00 2024-03-25 01:15:01.408 085 15840.04 514.80 52603.42 88888.00 2024-03-25 01:15:01.908 085 15840.06 514.79 52603.42 88888.00 2024-03-25 01:15:02.408 085 15840.10 514.75 52603.42 88888.00 2024-03-25 01:15:02.908 085 15840.08 514.71 52603.42 88888.00 2024-03-25 01:15:03.408 085 15840.11 514.69 52603.45 88888.00 2024-03-25 01:15:03.908 085 15840.12 514.64 52603.47 88888.00 2024-03-25 01:15:04.408 085 15840.14 514.66 52603.52 88888.00 2024-03-25 01:15:04.908 085 15840.13 514.63 52603.51 88888.00 2024-03-25 01:15:05.408 085 15840.13 514.60 52603.51 88888.00 2024-03-25 01:15:05.908 085 15840.13 514.61 52603.62 88888.00 2024-03-25 01:15:06.408 085 15840.10 514.61 52603.64 88888.00 2024-03-25 01:15:06.908 085 15840.15 514.58 52603.61 88888.00 2024-03-25 01:15:07.408 085 15840.17 514.53 52603.59 88888.00 2024-03-25 01:15:07.908 085 15840.20 514.54 52603.61 88888.00 2024-03-25 01:15:08.908 085 15840.13 514.46 52603.74 88888.00 2024-03-25 01:15:09.408 085 15840.14 514.46 52603.73 88888.00 2024-03-25 01:15:09.908 085 15840.13 514.47 52603.80 88888.00 2024-03-25 01:15:10.408 085 15840.11 514.46 52603.80 88888.00 2024-03-25 01:15:10.908 085 15840.05 514.45 52603.82 88888.00 2024-03-25 01:15:11.408 085 15840.06 514.44 52603.82 88888.00 2024-03-25 01:15:11.908 085 15840.03 514.43 52603.79 88888.00 2024-03-25 01:15:12.408 085 15839.99 514.40 52603.81 88888.00 2024-03-25 01:15:12.908 085 15840.03 514.34 52603.82 88888.00 2024-03-25 01:15:13.408 085 15840.05 514.28 52603.81 88888.00 2024-03-25 01:15:13.908 085 15840.02 514.32 52603.86 88888.00 2024-03-25 01:15:14.408 085 15839.98 514.28 52603.86 88888.00 2024-03-25 01:15:14.908 085 15839.97 514.27 52603.86 88888.00 2024-03-25 01:15:15.408 085 15839.95 514.32 52603.98 88888.00 2024-03-25 01:15:15.908 085 15839.96 514.32 52604.04 88888.00 2024-03-25 01:15:16.408 085 15839.87 514.32 52604.05 88888.00 2024-03-25 01:15:16.908 085 15839.86 514.34 52604.06 88888.00 2024-03-25 01:15:17.408 085 15839.86 514.35 52604.03 88888.00 2024-03-25 01:15:17.908 085 15839.88 514.36 52604.01 88888.00 2024-03-25 01:15:18.908 085 15839.78 514.34 52604.01 88888.00 2024-03-25 01:15:19.408 085 15839.74 514.29 52604.05 88888.00 2024-03-25 01:15:19.908 085 15839.70 514.33 52604.09 88888.00 2024-03-25 01:15:20.408 085 15839.66 514.32 52604.11 88888.00 2024-03-25 01:15:20.908 085 15839.61 514.38 52604.14 88888.00 2024-03-25 01:15:21.408 085 15839.62 514.43 52604.18 88888.00 2024-03-25 01:15:21.908 085 15839.61 514.44 52604.14 88888.00 2024-03-25 01:15:22.408 085 15839.60 514.41 52604.23 88888.00 2024-03-25 01:15:22.908 085 15839.61 514.38 52604.28 88888.00 2024-03-25 01:15:23.408 085 15839.61 514.38 52604.29 88888.00 2024-03-25 01:15:23.908 085 15839.57 514.41 52604.29 88888.00 2024-03-25 01:15:24.408 085 15839.53 514.43 52604.31 88888.00 2024-03-25 01:15:24.908 085 15839.51 514.41 52604.31 88888.00 2024-03-25 01:15:25.408 085 15839.43 514.44 52604.31 88888.00 2024-03-25 01:15:25.908 085 15839.44 514.44 52604.31 88888.00 2024-03-25 01:15:26.408 085 15839.38 514.44 52604.30 88888.00 2024-03-25 01:15:26.908 085 15839.28 514.45 52604.29 88888.00 2024-03-25 01:15:27.408 085 15839.29 514.45 52604.31 88888.00 2024-03-25 01:15:27.908 085 15839.25 514.43 52604.38 88888.00 2024-03-25 01:15:28.408 085 15839.21 514.43 52604.43 88888.00 2024-03-25 01:15:28.908 085 15839.15 514.47 52604.46 88888.00 2024-03-25 01:15:29.408 085 15839.08 514.43 52604.46 88888.00 2024-03-25 01:15:29.908 085 15839.06 514.45 52604.49 88888.00 2024-03-25 01:15:30.408 085 15839.10 514.47 52604.52 88888.00 2024-03-25 01:15:30.908 085 15839.07 514.45 52604.50 88888.00 2024-03-25 01:15:31.408 085 15838.98 514.44 52604.51 88888.00 2024-03-25 01:15:31.908 085 15838.87 514.45 52604.50 88888.00 2024-03-25 01:15:32.408 085 15838.83 514.46 52604.52 88888.00 2024-03-25 01:15:32.908 085 15838.80 514.46 52604.51 88888.00 2024-03-25 01:15:33.408 085 15838.79 514.45 52604.50 88888.00 2024-03-25 01:15:33.908 085 15838.79 514.46 52604.51 88888.00 2024-03-25 01:15:34.408 085 15838.72 514.42 52604.54 88888.00 2024-03-25 01:15:34.908 085 15838.70 514.38 52604.53 88888.00 2024-03-25 01:15:35.408 085 15838.69 514.37 52604.51 88888.00 2024-03-25 01:15:35.908 085 15838.66 514.35 52604.49 88888.00 2024-03-25 01:15:36.908 085 15838.56 514.36 52604.63 88888.00 2024-03-25 01:15:37.408 085 15838.57 514.31 52604.66 88888.00 2024-03-25 01:15:37.908 085 15838.53 514.26 52604.63 88888.00 2024-03-25 01:15:38.408 085 15838.57 514.25 52604.67 88888.00 2024-03-25 01:15:38.908 085 15838.49 514.25 52604.65 88888.00 2024-03-25 01:15:39.408 085 15838.47 514.25 52604.66 88888.00 2024-03-25 01:15:39.908 085 15838.49 514.25 52604.67 88888.00 2024-03-25 01:15:40.408 085 15838.48 514.21 52604.67 88888.00 2024-03-25 01:15:40.908 085 15838.43 514.15 52604.63 88888.00 2024-03-25 01:15:41.408 085 15838.41 514.15 52604.66 88888.00 2024-03-25 01:15:41.908 085 15838.41 514.12 52604.69 88888.00 2024-03-25 01:15:42.408 085 15838.42 514.09 52604.72 88888.00 2024-03-25 01:15:42.908 085 15838.43 514.08 52604.74 88888.00 2024-03-25 01:15:43.408 085 15838.40 514.12 52604.80 88888.00 2024-03-25 01:15:43.908 085 15838.41 514.15 52604.78 88888.00 2024-03-25 01:15:44.408 085 15838.42 514.10 52604.85 88888.00 2024-03-25 01:15:44.908 085 15838.42 514.05 52604.85 88888.00 2024-03-25 01:15:45.408 085 15838.45 514.01 52604.80 88888.00 2024-03-25 01:15:45.908 085 15838.45 514.02 52604.82 88888.00 2024-03-25 01:15:46.408 085 15838.47 514.06 52604.82 88888.00 2024-03-25 01:15:46.908 085 15838.53 514.07 52604.83 88888.00 2024-03-25 01:15:47.408 085 15838.54 514.09 52604.82 88888.00 2024-03-25 01:15:47.908 085 15838.51 514.15 52604.82 88888.00 2024-03-25 01:15:48.408 085 15838.51 514.12 52604.82 88888.00 2024-03-25 01:15:48.908 085 15838.56 514.09 52604.82 88888.00 2024-03-25 01:15:49.408 085 15838.60 514.10 52604.84 88888.00 2024-03-25 01:15:49.908 085 15838.60 514.10 52604.80 88888.00 2024-03-25 01:15:50.408 085 15838.57 514.10 52604.74 88888.00 2024-03-25 01:15:50.908 085 15838.58 514.14 52604.78 88888.00 2024-03-25 01:15:51.408 085 15838.65 514.12 52604.80 88888.00 2024-03-25 01:15:51.908 085 15838.74 514.11 52604.79 88888.00 2024-03-25 01:15:52.408 085 15838.75 514.15 52604.82 88888.00 2024-03-25 01:15:52.908 085 15838.79 514.12 52604.80 88888.00 2024-03-25 01:15:53.408 085 15838.78 514.11 52604.79 88888.00 2024-03-25 01:15:53.908 085 15838.81 514.15 52604.78 88888.00 2024-03-25 01:15:54.408 085 15838.90 514.16 52604.74 88888.00 2024-03-25 01:15:54.908 085 15838.93 514.17 52604.67 88888.00 2024-03-25 01:15:55.408 085 15838.95 514.15 52604.64 88888.00 2024-03-25 01:15:55.908 085 15839.01 514.14 52604.67 88888.00 2024-03-25 01:15:56.408 085 15839.10 514.17 52604.70 88888.00 2024-03-25 01:15:56.908 085 15839.05 514.21 52604.64 88888.00 2024-03-25 01:15:57.408 085 15839.07 514.27 52604.64 88888.00 2024-03-25 01:15:57.908 085 15839.14 514.27 52604.62 88888.00 2024-03-25 01:15:58.408 085 15839.17 514.32 52604.63 88888.00 2024-03-25 01:15:58.908 085 15839.21 514.36 52604.62 88888.00 2024-03-25 01:15:59.408 085 15839.25 514.40 52604.56 88888.00 2024-03-25 01:15:59.908 085 15839.30 514.40 52604.56 88888.00 2024-03-25 01:16:00.408 085 15839.31 514.37 52604.59 88888.00 2024-03-25 01:16:00.908 085 15839.30 514.35 52604.52 88888.00 2024-03-25 01:16:01.408 085 15839.38 514.42 52604.50 88888.00 2024-03-25 01:16:01.908 085 15839.39 514.42 52604.48 88888.00 2024-03-25 01:16:02.408 085 15839.36 514.40 52604.41 88888.00 2024-03-25 01:16:02.908 085 15839.41 514.44 52604.36 88888.00 2024-03-25 01:16:03.408 085 15839.36 514.45 52604.36 88888.00 2024-03-25 01:16:03.908 085 15839.38 514.47 52604.35 88888.00 2024-03-25 01:16:04.408 085 15839.41 514.51 52604.33 88888.00 2024-03-25 01:16:04.908 085 15839.49 514.53 52604.31 88888.00 2024-03-25 01:16:05.408 085 15839.52 514.52 52604.34 88888.00 2024-03-25 01:16:05.908 085 15839.50 514.54 52604.43 88888.00 2024-03-25 01:16:06.408 085 15839.49 514.59 52604.40 88888.00 2024-03-25 01:16:06.908 085 15839.52 514.57 52604.38 88888.00 2024-03-25 01:16:07.408 085 15839.60 514.60 52604.34 88888.00 2024-03-25 01:16:07.908 085 15839.61 514.64 52604.30 88888.00 2024-03-25 01:16:08.408 085 15839.67 514.64 52604.26 88888.00 2024-03-25 01:16:08.908 085 15839.68 514.63 52604.22 88888.00 2024-03-25 01:16:09.408 085 15839.66 514.68 52604.18 88888.00 2024-03-25 01:16:10.408 085 15839.69 514.69 52604.16 88888.00 2024-03-25 01:16:10.908 085 15839.68 514.72 52604.14 88888.00 2024-03-25 01:16:11.408 085 15839.75 514.71 52604.13 88888.00 2024-03-25 01:16:11.908 085 15839.79 514.73 52604.12 88888.00 2024-03-25 01:16:12.408 085 15839.80 514.73 52604.14 88888.00 2024-03-25 01:16:12.908 085 15839.81 514.70 52604.12 88888.00 2024-03-25 01:16:13.408 085 15839.89 514.71 52604.07 88888.00 2024-03-25 01:16:13.908 085 15839.87 514.76 52604.06 88888.00 2024-03-25 01:16:14.408 085 15839.87 514.75 52604.04 88888.00 2024-03-25 01:16:14.908 085 15839.86 514.77 52603.99 88888.00 2024-03-25 01:16:15.408 085 15839.85 514.79 52603.95 88888.00 2024-03-25 01:16:15.908 085 15839.87 514.83 52603.91 88888.00 2024-03-25 01:16:16.408 085 15839.92 514.81 52603.86 88888.00 2024-03-25 01:16:16.908 085 15839.94 514.84 52603.83 88888.00 2024-03-25 01:16:17.408 085 15839.93 514.84 52603.80 88888.00 2024-03-25 01:16:17.908 085 15839.94 514.83 52603.76 88888.00 2024-03-25 01:16:18.408 085 15839.95 514.86 52603.73 88888.00 2024-03-25 01:16:18.908 085 15839.96 514.86 52603.65 88888.00 2024-03-25 01:16:19.408 085 15840.02 514.83 52603.65 88888.00 2024-03-25 01:16:19.908 085 15840.02 514.85 52603.67 88888.00 2024-03-25 01:16:20.408 085 15839.97 514.83 52603.72 88888.00 2024-03-25 01:16:20.908 085 15839.96 514.85 52603.67 88888.00 2024-03-25 01:16:21.408 085 15839.98 514.86 52603.61 88888.00 2024-03-25 01:16:21.908 085 15839.98 514.83 52603.60 88888.00 2024-03-25 01:16:22.408 085 15839.97 514.77 52603.59 88888.00 2024-03-25 01:16:22.908 085 15839.96 514.79 52603.51 88888.00 2024-03-25 01:16:23.408 085 15839.98 514.79 52603.41 88888.00 2024-03-25 01:16:23.908 085 15839.95 514.73 52603.37 88888.00 2024-03-25 01:16:24.408 085 15839.98 514.73 52603.39 88888.00 2024-03-25 01:16:24.908 085 15839.96 514.76 52603.39 88888.00 2024-03-25 01:16:25.408 085 15839.95 514.76 52603.37 88888.00 2024-03-25 01:16:25.908 085 15839.95 514.77 52603.35 88888.00 2024-03-25 01:16:26.408 085 15840.02 514.77 52603.32 88888.00 2024-03-25 01:16:26.908 085 15839.99 514.80 52603.30 88888.00 2024-03-25 01:16:27.408 085 15839.98 514.85 52603.33 88888.00 2024-03-25 01:16:27.908 085 15840.02 514.85 52603.30 88888.00 2024-03-25 01:16:28.408 085 15839.96 514.89 52603.29 88888.00 2024-03-25 01:16:28.908 085 15839.93 514.87 52603.26 88888.00 2024-03-25 01:16:29.408 085 15839.97 514.88 52603.22 88888.00 2024-03-25 01:16:29.908 085 15840.03 514.92 52603.25 88888.00 2024-03-25 01:16:30.408 085 15839.99 514.89 52603.21 88888.00 2024-03-25 01:16:30.908 085 15839.98 514.88 52603.18 88888.00 2024-03-25 01:16:31.408 085 15839.96 514.89 52603.20 88888.00 2024-03-25 01:16:31.908 085 15840.02 514.89 52603.22 88888.00 2024-03-25 01:16:32.408 085 15840.01 514.89 52603.19 88888.00 2024-03-25 01:16:32.908 085 15840.01 514.92 52603.12 88888.00 2024-03-25 01:16:33.408 085 15840.01 514.90 52603.07 88888.00 2024-03-25 01:16:33.908 085 15840.08 514.90 52603.06 88888.00 2024-03-25 01:16:34.408 085 15840.06 514.97 52603.05 88888.00 2024-03-25 01:16:34.908 085 15840.10 514.99 52603.03 88888.00 2024-03-25 01:16:35.409 085 15840.12 514.97 52602.99 88888.00 2024-03-25 01:16:35.909 085 15840.17 514.97 52602.93 88888.00 2024-03-25 01:16:36.409 085 15840.15 515.03 52602.86 88888.00 2024-03-25 01:16:36.909 085 15840.15 515.07 52602.80 88888.00 2024-03-25 01:16:37.409 085 15840.19 515.06 52602.73 88888.00 2024-03-25 01:16:37.909 085 15840.21 515.02 52602.68 88888.00 2024-03-25 01:16:38.409 085 15840.20 515.05 52602.67 88888.00 2024-03-25 01:16:38.909 085 15840.23 515.07 52602.67 88888.00 2024-03-25 01:16:39.409 085 15840.23 515.06 52602.66 88888.00 2024-03-25 01:16:39.909 085 15840.25 515.11 52602.62 88888.00 2024-03-25 01:16:40.409 085 15840.33 515.13 52602.61 88888.00 2024-03-25 01:16:40.909 085 15840.38 515.13 52602.63 88888.00 2024-03-25 01:16:41.409 085 15840.41 515.12 52602.60 88888.00 2024-03-25 01:16:41.909 085 15840.43 515.11 52602.52 88888.00 2024-03-25 01:16:42.409 085 15840.49 515.11 52602.49 88888.00 2024-03-25 01:16:42.909 085 15840.53 515.16 52602.43 88888.00 2024-03-25 01:16:43.409 085 15840.59 515.15 52602.41 88888.00 2024-03-25 01:16:43.909 085 15840.64 515.12 52602.38 88888.00 2024-03-25 01:16:44.409 085 15840.62 515.09 52602.32 88888.00 2024-03-25 01:16:44.909 085 15840.70 515.09 52602.21 88888.00 2024-03-25 01:16:45.409 085 15840.77 515.09 52602.17 88888.00 2024-03-25 01:16:45.909 085 15840.74 515.06 52602.14 88888.00 2024-03-25 01:16:46.409 085 15840.76 515.06 52602.12 88888.00 2024-03-25 01:16:46.909 085 15840.80 515.05 52602.13 88888.00 2024-03-25 01:16:47.409 085 15840.85 515.07 52602.10 88888.00 2024-03-25 01:16:47.909 085 15840.91 515.09 52602.03 88888.00 2024-03-25 01:16:48.409 085 15840.95 515.09 52602.04 88888.00 2024-03-25 01:16:48.909 085 15840.97 515.11 52602.01 88888.00 2024-03-25 01:16:49.409 085 15841.06 515.10 52601.93 88888.00 2024-03-25 01:16:49.909 085 15841.09 515.13 52601.88 88888.00 2024-03-25 01:16:50.409 085 15841.11 515.16 52601.81 88888.00 2024-03-25 01:16:50.909 085 15841.18 515.16 52601.78 88888.00 2024-03-25 01:16:51.409 085 15841.24 515.15 52601.79 88888.00 2024-03-25 01:16:51.909 085 15841.31 515.18 52601.70 88888.00 2024-03-25 01:16:52.409 085 15841.31 515.18 52601.58 88888.00 2024-03-25 01:16:52.909 085 15841.37 515.20 52601.50 88888.00 2024-03-25 01:16:53.409 085 15841.39 515.24 52601.49 88888.00 2024-03-25 01:16:53.909 085 15841.43 515.23 52601.47 88888.00 2024-03-25 01:16:54.409 085 15841.50 515.21 52601.45 88888.00 2024-03-25 01:16:54.909 085 15841.58 515.22 52601.42 88888.00 2024-03-25 01:16:55.409 085 15841.64 515.26 52601.39 88888.00 2024-03-25 01:16:55.909 085 15841.67 515.28 52601.36 88888.00 2024-03-25 01:16:56.409 085 15841.68 515.31 52601.30 88888.00 2024-03-25 01:16:56.909 085 15841.78 515.32 52601.23 88888.00 2024-03-25 01:16:57.409 085 15841.84 515.33 52601.18 88888.00 2024-03-25 01:16:57.909 085 15841.87 515.37 52601.16 88888.00 2024-03-25 01:16:58.409 085 15841.96 515.36 52601.16 88888.00 2024-03-25 01:16:58.909 085 15842.02 515.38 52601.08 88888.00 2024-03-25 01:16:59.409 085 15842.05 515.42 52601.03 88888.00 2024-03-25 01:16:59.909 085 15842.13 515.45 52600.98 88888.00 2024-03-25 01:17:00.409 085 15842.20 515.47 52600.93 88888.00 2024-03-25 01:17:00.909 085 15842.24 515.48 52600.93 88888.00 2024-03-25 01:17:01.409 085 15842.31 515.48 52600.93 88888.00 2024-03-25 01:17:01.909 085 15842.41 515.49 52600.85 88888.00 2024-03-25 01:17:02.409 085 15842.47 515.46 52600.82 88888.00 2024-03-25 01:17:02.909 085 15842.56 515.41 52600.83 88888.00 2024-03-25 01:17:03.409 085 15842.61 515.48 52600.81 88888.00 2024-03-25 01:17:03.909 085 15842.66 515.57 52600.80 88888.00 2024-03-25 01:17:04.409 085 15842.75 515.58 52600.71 88888.00 2024-03-25 01:17:04.909 085 15842.81 515.62 52600.68 88888.00 2024-03-25 01:17:05.409 085 15842.86 515.68 52600.64 88888.00 2024-03-25 01:17:05.909 085 15842.94 515.67 52600.56 88888.00 2024-03-25 01:17:06.409 085 15842.95 515.68 52600.47 88888.00 2024-03-25 01:17:06.909 085 15843.02 515.72 52600.42 88888.00 2024-03-25 01:17:07.409 085 15843.14 515.75 52600.41 88888.00 2024-03-25 01:17:07.909 085 15843.27 515.80 52600.38 88888.00 2024-03-25 01:17:08.409 085 15843.32 515.83 52600.36 88888.00 2024-03-25 01:17:08.909 085 15843.40 515.85 52600.31 88888.00 2024-03-25 01:17:09.409 085 15843.48 515.88 52600.30 88888.00 2024-03-25 01:17:09.909 085 15843.51 515.91 52600.30 88888.00 2024-03-25 01:17:10.409 085 15843.60 515.94 52600.22 88888.00 2024-03-25 01:17:10.909 085 15843.69 515.96 52600.17 88888.00 2024-03-25 01:17:11.409 085 15843.74 515.98 52600.09 88888.00 2024-03-25 01:17:11.909 085 15843.78 516.04 52600.06 88888.00 2024-03-25 01:17:12.409 085 15843.85 516.05 52600.02 88888.00 2024-03-25 01:17:12.909 085 15843.93 516.09 52600.02 88888.00 2024-03-25 01:17:13.409 085 15844.01 516.16 52599.94 88888.00 2024-03-25 01:17:13.909 085 15844.10 516.22 52599.87 88888.00 2024-03-25 01:17:14.409 085 15844.19 516.19 52599.83 88888.00 2024-03-25 01:17:14.909 085 15844.28 516.22 52599.78 88888.00 2024-03-25 01:17:15.409 085 15844.37 516.24 52599.79 88888.00 2024-03-25 01:17:15.909 085 15844.47 516.27 52599.75 88888.00 2024-03-25 01:17:16.409 085 15844.56 516.31 52599.74 88888.00 2024-03-25 01:17:16.909 085 15844.62 516.34 52599.75 88888.00 2024-03-25 01:17:17.409 085 15844.65 516.39 52599.74 88888.00 2024-03-25 01:17:17.909 085 15844.71 516.40 52599.69 88888.00 2024-03-25 01:17:18.409 085 15844.81 516.44 52599.65 88888.00 2024-03-25 01:17:18.909 085 15844.83 516.50 52599.64 88888.00 2024-03-25 01:17:19.409 085 15844.91 516.52 52599.60 88888.00 2024-03-25 01:17:19.909 085 15844.94 516.50 52599.58 88888.00 2024-03-25 01:17:20.409 085 15845.03 516.57 52599.57 88888.00 2024-03-25 01:17:20.909 085 15845.05 516.59 52599.52 88888.00 2024-03-25 01:17:21.909 085 15845.12 516.74 52599.45 88888.00 2024-03-25 01:17:22.409 085 15845.18 516.76 52599.48 88888.00 2024-03-25 01:17:22.909 085 15845.27 516.77 52599.43 88888.00 2024-03-25 01:17:23.409 085 15845.35 516.78 52599.41 88888.00 2024-03-25 01:17:23.909 085 15845.45 516.78 52599.40 88888.00 2024-03-25 01:17:24.409 085 15845.44 516.84 52599.41 88888.00 2024-03-25 01:17:24.909 085 15845.45 516.88 52599.39 88888.00 2024-03-25 01:17:25.409 085 15845.46 516.82 52599.31 88888.00 2024-03-25 01:17:25.909 085 15845.49 516.83 52599.29 88888.00 2024-03-25 01:17:26.409 085 15845.55 516.88 52599.28 88888.00 2024-03-25 01:17:26.909 085 15845.57 516.89 52599.28 88888.00 2024-03-25 01:17:27.409 085 15845.58 516.89 52599.24 88888.00 2024-03-25 01:17:27.909 085 15845.63 516.95 52599.20 88888.00 2024-03-25 01:17:28.409 085 15845.63 516.96 52599.17 88888.00 2024-03-25 01:17:28.909 085 15845.63 516.99 52599.16 88888.00 2024-03-25 01:17:29.409 085 15845.67 517.03 52599.14 88888.00 2024-03-25 01:17:29.909 085 15845.72 517.01 52599.12 88888.00 2024-03-25 01:17:30.409 085 15845.71 517.01 52599.12 88888.00 2024-03-25 01:17:30.909 085 15845.70 517.02 52599.17 88888.00 2024-03-25 01:17:31.909 085 15845.70 517.10 52599.12 88888.00 2024-03-25 01:17:32.409 085 15845.70 517.12 52599.11 88888.00 2024-03-25 01:17:32.909 085 15845.70 517.13 52599.09 88888.00 2024-03-25 01:17:33.409 085 15845.75 517.13 52599.09 88888.00 2024-03-25 01:17:33.909 085 15845.73 517.14 52599.05 88888.00 2024-03-25 01:17:34.409 085 15845.73 517.15 52599.09 88888.00 2024-03-25 01:17:34.909 085 15845.72 517.18 52599.05 88888.00 2024-03-25 01:17:35.409 085 15845.66 517.19 52599.04 88888.00 2024-03-25 01:17:35.909 085 15845.63 517.19 52599.03 88888.00 2024-03-25 01:17:36.409 085 15845.58 517.17 52599.05 88888.00 2024-03-25 01:17:36.909 085 15845.57 517.20 52599.08 88888.00 2024-03-25 01:17:37.409 085 15845.61 517.22 52599.09 88888.00 2024-03-25 01:17:37.909 085 15845.56 517.20 52599.15 88888.00 2024-03-25 01:17:38.409 085 15845.54 517.19 52599.19 88888.00 2024-03-25 01:17:38.909 085 15845.54 517.25 52599.12 88888.00 2024-03-25 01:17:39.409 085 15845.50 517.28 52599.10 88888.00 2024-03-25 01:17:39.909 085 15845.47 517.29 52599.14 88888.00 2024-03-25 01:17:40.409 085 15845.40 517.30 52599.06 88888.00 2024-03-25 01:17:40.909 085 15845.36 517.29 52599.09 88888.00 2024-03-25 01:17:41.409 085 15845.36 517.32 52599.17 88888.00 2024-03-25 01:17:41.909 085 15845.37 517.31 52599.12 88888.00 2024-03-25 01:17:42.409 085 15845.35 517.31 52599.18 88888.00 2024-03-25 01:17:42.909 085 15845.30 517.31 52599.18 88888.00 2024-03-25 01:17:43.409 085 15845.29 517.32 52599.16 88888.00 2024-03-25 01:17:43.909 085 15845.29 517.31 52599.14 88888.00 2024-03-25 01:17:44.409 085 15845.27 517.30 52599.17 88888.00 2024-03-25 01:17:44.909 085 15845.20 517.29 52599.26 88888.00 2024-03-25 01:17:45.409 085 15845.21 517.31 52599.30 88888.00 2024-03-25 01:17:45.909 085 15845.18 517.37 52599.28 88888.00 2024-03-25 01:17:46.409 085 15845.11 517.37 52599.26 88888.00 2024-03-25 01:17:46.909 085 15845.13 517.37 52599.24 88888.00 2024-03-25 01:17:47.409 085 15845.12 517.43 52599.26 88888.00 2024-03-25 01:17:47.909 085 15845.03 517.44 52599.24 88888.00 2024-03-25 01:17:48.409 085 15844.99 517.41 52599.27 88888.00 2024-03-25 01:17:48.909 085 15845.02 517.39 52599.25 88888.00 2024-03-25 01:17:49.409 085 15844.96 517.39 52599.25 88888.00 2024-03-25 01:17:49.909 085 15844.89 517.43 52599.25 88888.00 2024-03-25 01:17:50.409 085 15844.82 517.43 52599.26 88888.00 2024-03-25 01:17:50.909 085 15844.81 517.48 52599.30 88888.00 2024-03-25 01:17:51.409 085 15844.74 517.53 52599.30 88888.00 2024-03-25 01:17:51.909 085 15844.63 517.55 52599.32 88888.00 2024-03-25 01:17:52.409 085 15844.60 517.54 52599.35 88888.00 2024-03-25 01:17:52.909 085 15844.60 517.56 52599.38 88888.00 2024-03-25 01:17:53.409 085 15844.55 517.56 52599.40 88888.00 2024-03-25 01:17:53.909 085 15844.59 517.57 52599.46 88888.00 2024-03-25 01:17:54.409 085 15844.59 517.61 52599.46 88888.00 2024-03-25 01:17:54.909 085 15844.54 517.61 52599.44 88888.00 2024-03-25 01:17:55.409 085 15844.45 517.58 52599.44 88888.00 2024-03-25 01:17:55.909 085 15844.40 517.58 52599.40 88888.00 2024-03-25 01:17:56.409 085 15844.42 517.57 52599.36 88888.00 2024-03-25 01:17:56.909 085 15844.37 517.62 52599.40 88888.00 2024-03-25 01:17:57.409 085 15844.31 517.61 52599.41 88888.00 2024-03-25 01:17:57.909 085 15844.23 517.57 52599.42 88888.00 2024-03-25 01:17:58.409 085 15844.19 517.60 52599.47 88888.00 2024-03-25 01:17:58.909 085 15844.17 517.60 52599.44 88888.00 2024-03-25 01:17:59.909 085 15844.14 517.62 52599.47 88888.00 2024-03-25 01:18:00.409 085 15844.10 517.63 52599.46 88888.00 2024-03-25 01:18:00.909 085 15844.04 517.63 52599.47 88888.00 2024-03-25 01:18:01.409 085 15844.01 517.62 52599.47 88888.00 2024-03-25 01:18:01.909 085 15843.99 517.57 52599.50 88888.00 2024-03-25 01:18:02.409 085 15843.99 517.57 52599.48 88888.00 2024-03-25 01:18:02.909 085 15844.00 517.58 52599.54 88888.00 2024-03-25 01:18:03.409 085 15843.96 517.61 52599.52 88888.00 2024-03-25 01:18:03.909 085 15843.90 517.60 52599.48 88888.00 2024-03-25 01:18:04.409 085 15843.79 517.61 52599.47 88888.00 2024-03-25 01:18:04.909 085 15843.74 517.61 52599.50 88888.00 2024-03-25 01:18:05.409 085 15843.74 517.56 52599.56 88888.00 2024-03-25 01:18:05.909 085 15843.68 517.55 52599.57 88888.00 2024-03-25 01:18:06.409 085 15843.64 517.57 52599.58 88888.00 2024-03-25 01:18:06.909 085 15843.59 517.57 52599.65 88888.00 2024-03-25 01:18:07.409 085 15843.57 517.56 52599.67 88888.00 2024-03-25 01:18:07.909 085 15843.53 517.57 52599.77 88888.00 2024-03-25 01:18:08.409 085 15843.51 517.57 52599.81 88888.00 2024-03-25 01:18:08.909 085 15843.47 517.58 52599.83 88888.00 2024-03-25 01:18:09.409 085 15843.46 517.56 52599.85 88888.00 2024-03-25 01:18:09.909 085 15843.39 517.57 52599.85 88888.00 2024-03-25 01:18:10.409 085 15843.33 517.57 52599.83 88888.00 2024-03-25 01:18:10.909 085 15843.29 517.55 52599.84 88888.00 2024-03-25 01:18:11.409 085 15843.23 517.55 52599.87 88888.00 2024-03-25 01:18:11.909 085 15843.22 517.54 52599.85 88888.00 2024-03-25 01:18:12.409 085 15843.22 517.52 52599.86 88888.00 2024-03-25 01:18:12.909 085 15843.24 517.53 52599.95 88888.00 2024-03-25 01:18:13.409 085 15843.21 517.54 52599.96 88888.00 2024-03-25 01:18:13.909 085 15843.18 517.49 52600.06 88888.00 2024-03-25 01:18:14.409 085 15843.19 517.47 52600.12 88888.00 2024-03-25 01:18:14.909 085 15843.15 517.45 52600.09 88888.00 2024-03-25 01:18:15.409 085 15843.03 517.40 52600.08 88888.00 2024-03-25 01:18:15.909 085 15843.00 517.41 52600.08 88888.00 2024-03-25 01:18:16.409 085 15842.99 517.41 52600.09 88888.00 2024-03-25 01:18:16.909 085 15842.96 517.37 52600.10 88888.00 2024-03-25 01:18:17.409 085 15842.94 517.32 52600.13 88888.00 2024-03-25 01:18:17.909 085 15842.92 517.32 52600.19 88888.00 2024-03-25 01:18:18.409 085 15842.91 517.30 52600.25 88888.00 2024-03-25 01:18:18.909 085 15842.93 517.28 52600.26 88888.00 2024-03-25 01:18:19.909 085 15842.85 517.26 52600.37 88888.00 2024-03-25 01:18:20.409 085 15842.81 517.15 52600.37 88888.00 2024-03-25 01:18:20.909 085 15842.79 517.14 52600.44 88888.00 2024-03-25 01:18:21.409 085 15842.75 517.12 52600.52 88888.00 2024-03-25 01:18:21.909 085 15842.70 517.09 52600.56 88888.00 2024-03-25 01:18:22.409 085 15842.66 517.02 52600.56 88888.00 2024-03-25 01:18:22.909 085 15842.60 517.01 52600.55 88888.00 2024-03-25 01:18:23.409 085 15842.59 516.97 52600.57 88888.00 2024-03-25 01:18:23.909 085 15842.57 516.93 52600.53 88888.00 2024-03-25 01:18:24.409 085 15842.49 516.89 52600.57 88888.00 2024-03-25 01:18:24.909 085 15842.47 516.87 52600.63 88888.00 2024-03-25 01:18:25.409 085 15842.43 516.85 52600.68 88888.00 2024-03-25 01:18:25.909 085 15842.39 516.80 52600.75 88888.00 2024-03-25 01:18:26.409 085 15842.34 516.76 52600.79 88888.00 2024-03-25 01:18:26.909 085 15842.29 516.69 52600.75 88888.00 2024-03-25 01:18:27.409 085 15842.28 516.61 52600.79 88888.00 2024-03-25 01:18:27.909 085 15842.24 516.58 52600.87 88888.00 2024-03-25 01:18:28.409 085 15842.21 516.52 52600.96 88888.00 2024-03-25 01:18:28.909 085 15842.18 516.47 52600.96 88888.00 2024-03-25 01:18:29.409 085 15842.13 516.43 52601.03 88888.00 2024-03-25 01:18:29.909 085 15842.12 516.37 52601.04 88888.00 2024-03-25 01:18:30.409 085 15842.07 516.28 52601.01 88888.00 2024-03-25 01:18:30.909 085 15842.03 516.19 52600.97 88888.00 2024-03-25 01:18:31.409 085 15842.03 516.09 52600.97 88888.00 2024-03-25 01:18:31.909 085 15842.00 516.07 52600.93 88888.00 2024-03-25 01:18:32.409 085 15841.96 516.04 52600.97 88888.00 2024-03-25 01:18:32.909 085 15841.94 515.92 52601.00 88888.00 2024-03-25 01:18:33.409 085 15841.95 515.83 52601.01 88888.00 2024-03-25 01:18:33.909 085 15841.93 515.74 52601.04 88888.00 2024-03-25 01:18:34.409 085 15841.86 515.68 52601.05 88888.00 2024-03-25 01:18:34.909 085 15841.83 515.58 52601.05 88888.00 2024-03-25 01:18:35.409 085 15841.77 515.49 52601.12 88888.00 2024-03-25 01:18:35.909 085 15841.79 515.45 52601.16 88888.00 2024-03-25 01:18:36.409 085 15841.80 515.41 52601.15 88888.00 2024-03-25 01:18:36.909 085 15841.75 515.35 52601.16 88888.00 2024-03-25 01:18:37.409 085 15841.71 515.23 52601.17 88888.00 2024-03-25 01:18:37.909 085 15841.71 515.11 52601.10 88888.00 2024-03-25 01:18:38.409 085 15841.76 515.05 52601.09 88888.00 2024-03-25 01:18:38.909 085 15841.73 515.03 52601.12 88888.00 2024-03-25 01:18:39.409 085 15841.62 514.97 52601.15 88888.00 2024-03-25 01:18:39.909 085 15841.61 514.84 52601.12 88888.00 2024-03-25 01:18:40.409 085 15841.65 514.78 52601.13 88888.00 2024-03-25 01:18:40.909 085 15841.73 514.70 52601.20 88888.00 2024-03-25 01:18:41.409 085 15841.74 514.62 52601.20 88888.00 2024-03-25 01:18:41.909 085 15841.71 514.59 52601.20 88888.00 2024-03-25 01:18:42.409 085 15841.73 514.57 52601.20 88888.00 2024-03-25 01:18:43.409 085 15841.83 514.43 52601.23 88888.00 2024-03-25 01:18:43.909 085 15841.84 514.34 52601.22 88888.00 2024-03-25 01:18:44.409 085 15841.89 514.27 52601.19 88888.00 2024-03-25 01:18:44.909 085 15841.85 514.24 52601.19 88888.00 2024-03-25 01:18:45.409 085 15841.84 514.17 52601.20 88888.00 2024-03-25 01:18:45.909 085 15841.87 514.15 52601.12 88888.00 2024-03-25 01:18:46.409 085 15841.87 514.08 52601.09 88888.00 2024-03-25 01:18:46.909 085 15841.91 514.05 52601.11 88888.00 2024-03-25 01:18:47.409 085 15841.86 513.98 52601.08 88888.00 2024-03-25 01:18:47.909 085 15841.88 513.93 52601.04 88888.00 2024-03-25 01:18:48.409 085 15841.95 513.91 52601.05 88888.00 2024-03-25 01:18:48.909 085 15842.00 513.93 52601.04 88888.00 2024-03-25 01:18:49.409 085 15842.06 513.95 52601.08 88888.00 2024-03-25 01:18:49.909 085 15842.14 513.90 52601.10 88888.00 2024-03-25 01:18:50.409 085 15842.18 513.88 52601.13 88888.00 2024-03-25 01:18:50.909 085 15842.27 513.84 52601.13 88888.00 2024-03-25 01:18:51.409 085 15842.28 513.88 52601.07 88888.00 2024-03-25 01:18:51.909 085 15842.30 513.90 52601.06 88888.00 2024-03-25 01:18:52.409 085 15842.37 513.93 52601.04 88888.00 2024-03-25 01:18:52.909 085 15842.40 513.88 52600.97 88888.00 2024-03-25 01:18:53.409 085 15842.42 513.84 52600.98 88888.00 2024-03-25 01:18:53.909 085 15842.52 513.91 52600.98 88888.00 2024-03-25 01:18:54.409 085 15842.60 513.93 52601.00 88888.00 2024-03-25 01:18:54.909 085 15842.60 513.92 52600.99 88888.00 2024-03-25 01:18:55.409 085 15842.64 513.98 52600.99 88888.00 2024-03-25 01:18:55.909 085 15842.68 514.02 52601.02 88888.00 2024-03-25 01:18:56.409 085 15842.67 514.05 52601.02 88888.00 2024-03-25 01:18:56.909 085 15842.70 514.06 52601.01 88888.00 2024-03-25 01:18:57.409 085 15842.75 514.08 52601.05 88888.00 2024-03-25 01:18:57.909 085 15842.75 514.16 52601.07 88888.00 2024-03-25 01:18:58.409 085 15842.78 514.20 52601.07 88888.00 2024-03-25 01:18:58.909 085 15842.82 514.26 52601.10 88888.00 2024-03-25 01:18:59.409 085 15842.82 514.29 52601.06 88888.00 2024-03-25 01:18:59.909 085 15842.79 514.35 52601.02 88888.00 2024-03-25 01:19:00.409 085 15842.79 514.43 52600.97 88888.00 2024-03-25 01:19:00.909 085 15842.84 514.52 52600.97 88888.00 2024-03-25 01:19:01.409 085 15842.81 514.58 52601.00 88888.00 2024-03-25 01:19:01.909 085 15842.78 514.62 52601.04 88888.00 2024-03-25 01:19:02.409 085 15842.83 514.67 52601.07 88888.00 2024-03-25 01:19:03.409 085 15842.79 514.87 52601.10 88888.00 2024-03-25 01:19:03.909 085 15842.76 514.95 52601.18 88888.00 2024-03-25 01:19:04.409 085 15842.75 514.98 52601.19 88888.00 2024-03-25 01:19:04.909 085 15842.74 515.06 52601.18 88888.00 2024-03-25 01:19:05.409 085 15842.68 515.13 52601.23 88888.00 2024-03-25 01:19:05.909 085 15842.70 515.22 52601.23 88888.00 2024-03-25 01:19:06.409 085 15842.72 515.27 52601.20 88888.00 2024-03-25 01:19:06.909 085 15842.66 515.30 52601.23 88888.00 2024-03-25 01:19:07.409 085 15842.50 515.36 52601.24 88888.00 2024-03-25 01:19:07.909 085 15842.46 515.44 52601.28 88888.00 2024-03-25 01:19:08.409 085 15842.48 515.49 52601.28 88888.00 2024-03-25 01:19:08.909 085 15842.42 515.56 52601.34 88888.00 2024-03-25 01:19:09.409 085 15842.41 515.62 52601.40 88888.00 2024-03-25 01:19:09.909 085 15842.34 515.67 52601.42 88888.00 2024-03-25 01:19:10.409 085 15842.31 515.74 52601.45 88888.00 2024-03-25 01:19:10.909 085 15842.30 515.80 52601.52 88888.00 2024-03-25 01:19:11.409 085 15842.28 515.88 52601.57 88888.00 2024-03-25 01:19:11.909 085 15842.19 515.89 52601.58 88888.00 2024-03-25 01:19:12.409 085 15842.12 515.98 52601.59 88888.00 2024-03-25 01:19:12.909 085 15842.07 516.08 52601.57 88888.00 2024-03-25 01:19:13.409 085 15842.03 516.13 52601.59 88888.00 2024-03-25 01:19:13.909 085 15842.01 516.14 52601.59 88888.00 2024-03-25 01:19:14.409 085 15841.91 516.23 52601.58 88888.00 2024-03-25 01:19:14.909 085 15841.87 516.31 52601.59 88888.00 2024-03-25 01:19:15.409 085 15841.86 516.31 52601.62 88888.00 2024-03-25 01:19:15.909 085 15841.71 516.32 52601.67 88888.00 2024-03-25 01:19:16.409 085 15841.62 516.34 52601.69 88888.00 2024-03-25 01:19:16.909 085 15841.55 516.37 52601.69 88888.00 2024-03-25 01:19:17.409 085 15841.50 516.40 52601.70 88888.00 2024-03-25 01:19:17.909 085 15841.46 516.43 52601.72 88888.00 2024-03-25 01:19:18.409 085 15841.40 516.43 52601.78 88888.00 2024-03-25 01:19:18.909 085 15841.31 516.45 52601.82 88888.00 2024-03-25 01:19:19.409 085 15841.27 516.47 52601.82 88888.00 2024-03-25 01:19:19.909 085 15841.24 516.44 52601.87 88888.00 2024-03-25 01:19:20.409 085 15841.18 516.49 52601.90 88888.00 2024-03-25 01:19:20.909 085 15841.10 516.50 52601.90 88888.00 2024-03-25 01:19:21.409 085 15841.03 516.48 52601.85 88888.00 2024-03-25 01:19:21.909 085 15840.96 516.48 52601.83 88888.00 2024-03-25 01:19:22.409 085 15840.91 516.49 52601.87 88888.00 2024-03-25 01:19:22.909 085 15840.86 516.47 52601.98 88888.00 2024-03-25 01:19:23.409 085 15840.77 516.49 52602.03 88888.00 2024-03-25 01:19:23.909 085 15840.77 516.49 52601.98 88888.00 2024-03-25 01:19:24.409 085 15840.71 516.52 52601.99 88888.00 2024-03-25 01:19:24.909 085 15840.62 516.52 52602.02 88888.00 2024-03-25 01:19:25.409 085 15840.61 516.54 52602.02 88888.00 2024-03-25 01:19:25.909 085 15840.55 516.54 52602.03 88888.00 2024-03-25 01:19:26.409 085 15840.44 516.53 52602.05 88888.00 2024-03-25 01:19:26.909 085 15840.34 516.53 52602.07 88888.00 2024-03-25 01:19:27.409 085 15840.31 516.51 52602.05 88888.00 2024-03-25 01:19:27.909 085 15840.30 516.48 52602.08 88888.00 2024-03-25 01:19:28.409 085 15840.26 516.47 52602.09 88888.00 2024-03-25 01:19:28.909 085 15840.22 516.44 52602.05 88888.00 2024-03-25 01:19:29.409 085 15840.23 516.43 52602.03 88888.00 2024-03-25 01:19:29.909 085 15840.15 516.43 52602.00 88888.00 2024-03-25 01:19:30.409 085 15840.05 516.43 52601.99 88888.00 2024-03-25 01:19:30.909 085 15840.04 516.47 52602.00 88888.00 2024-03-25 01:19:31.409 085 15839.98 516.45 52601.99 88888.00 2024-03-25 01:19:31.909 085 15839.95 516.43 52602.02 88888.00 2024-03-25 01:19:32.409 085 15839.92 516.42 52602.09 88888.00 2024-03-25 01:19:32.909 085 15839.93 516.44 52602.04 88888.00 2024-03-25 01:19:33.409 085 15839.90 516.45 52602.03 88888.00 2024-03-25 01:19:33.909 085 15839.87 516.47 52602.00 88888.00 2024-03-25 01:19:34.409 085 15839.90 516.47 52601.99 88888.00 2024-03-25 01:19:34.909 085 15839.86 516.45 52602.00 88888.00 2024-03-25 01:19:35.409 085 15839.84 516.47 52601.99 88888.00 2024-03-25 01:19:35.909 085 15839.85 516.49 52601.90 88888.00 2024-03-25 01:19:36.409 085 15839.86 516.47 52601.86 88888.00 2024-03-25 01:19:36.909 085 15839.84 516.47 52601.87 88888.00 2024-03-25 01:19:37.409 085 15839.80 516.48 52601.86 88888.00 2024-03-25 01:19:37.909 085 15839.79 516.47 52601.88 88888.00 2024-03-25 01:19:38.409 085 15839.79 516.44 52601.87 88888.00 2024-03-25 01:19:38.909 085 15839.85 516.45 52601.82 88888.00 2024-03-25 01:19:39.409 085 15839.89 516.49 52601.84 88888.00 2024-03-25 01:19:39.909 085 15839.87 516.49 52601.86 88888.00 2024-03-25 01:19:40.409 085 15839.83 516.53 52601.84 88888.00 2024-03-25 01:19:40.909 085 15839.87 516.57 52601.82 88888.00 2024-03-25 01:19:41.409 085 15839.94 516.54 52601.84 88888.00 2024-03-25 01:19:41.909 085 15839.94 516.52 52601.76 88888.00 2024-03-25 01:19:42.409 085 15839.93 516.52 52601.68 88888.00 2024-03-25 01:19:42.909 085 15839.93 516.52 52601.62 88888.00 2024-03-25 01:19:43.409 085 15839.95 516.52 52601.53 88888.00 2024-03-25 01:19:43.909 085 15839.97 516.54 52601.42 88888.00 2024-03-25 01:19:45.409 085 15840.02 516.59 52601.36 88888.00 2024-03-25 01:19:45.909 085 15840.07 516.59 52601.32 88888.00 2024-03-25 01:19:46.409 085 15840.16 516.61 52601.31 88888.00 2024-03-25 01:19:46.909 085 15840.17 516.61 52601.31 88888.00 2024-03-25 01:19:47.409 085 15840.19 516.61 52601.30 88888.00 2024-03-25 01:19:47.909 085 15840.20 516.63 52601.28 88888.00 2024-03-25 01:19:48.409 085 15840.22 516.58 52601.27 88888.00 2024-03-25 01:19:48.909 085 15840.24 516.57 52601.19 88888.00 2024-03-25 01:19:49.409 085 15840.32 516.56 52601.12 88888.00 2024-03-25 01:19:49.909 085 15840.31 516.52 52601.10 88888.00 2024-03-25 01:19:50.409 085 15840.29 516.58 52601.01 88888.00 2024-03-25 01:19:50.909 085 15840.33 516.61 52600.97 88888.00 2024-03-25 01:19:51.409 085 15840.41 516.58 52600.95 88888.00 2024-03-25 01:19:51.909 085 15840.46 516.58 52600.85 88888.00 2024-03-25 01:19:52.909 085 15840.52 516.62 52600.87 88888.00 2024-03-25 01:19:53.409 085 15840.56 516.65 52600.85 88888.00 2024-03-25 01:19:53.909 085 15840.60 516.63 52600.83 88888.00 2024-03-25 01:19:54.909 085 15840.73 516.61 52600.72 88888.00 2024-03-25 01:19:55.409 085 15840.71 516.58 52600.69 88888.00 2024-03-25 01:19:55.909 085 15840.80 516.56 52600.66 88888.00 2024-03-25 01:19:56.409 085 15840.85 516.56 52600.62 88888.00 2024-03-25 01:19:56.909 085 15840.92 516.56 52600.60 88888.00 2024-03-25 01:19:57.409 085 15840.93 516.54 52600.48 88888.00 2024-03-25 01:19:57.909 085 15841.00 516.56 52600.41 88888.00 2024-03-25 01:19:58.409 085 15841.09 516.53 52600.42 88888.00 2024-03-25 01:19:58.909 085 15841.13 516.50 52600.38 88888.00 2024-03-25 01:19:59.409 085 15841.21 516.44 52600.39 88888.00 2024-03-25 01:19:59.909 085 15841.22 516.43 52600.37 88888.00 2024-03-25 01:20:00.409 085 15841.28 516.42 52600.29 88888.00 2024-03-25 01:20:00.909 085 15841.34 516.43 52600.35 88888.00 2024-03-25 01:20:01.409 085 15841.40 516.43 52600.38 88888.00 2024-03-25 01:20:01.909 085 15841.43 516.40 52600.36 88888.00 2024-03-25 01:20:02.409 085 15841.46 516.37 52600.32 88888.00 2024-03-25 01:20:02.909 085 15841.49 516.37 52600.26 88888.00 2024-03-25 01:20:03.409 085 15841.53 516.36 52600.24 88888.00 2024-03-25 01:20:03.909 085 15841.67 516.33 52600.18 88888.00 2024-03-25 01:20:04.409 085 15841.73 516.31 52600.18 88888.00 2024-03-25 01:20:04.909 085 15841.77 516.31 52600.15 88888.00 2024-03-25 01:20:05.409 085 15841.83 516.30 52600.11 88888.00 2024-03-25 01:20:05.909 085 15841.88 516.25 52600.03 88888.00 2024-03-25 01:20:06.409 085 15841.93 516.20 52600.04 88888.00 2024-03-25 01:20:06.909 085 15842.02 516.20 52600.01 88888.00 2024-03-25 01:20:07.409 085 15842.10 516.24 52600.02 88888.00 2024-03-25 01:20:07.909 085 15842.18 516.25 52600.03 88888.00 2024-03-25 01:20:08.409 085 15842.24 516.20 52600.02 88888.00 2024-03-25 01:20:08.909 085 15842.32 516.17 52599.99 88888.00 2024-03-25 01:20:09.409 085 15842.39 516.23 52599.99 88888.00 2024-03-25 01:20:09.909 085 15842.43 516.19 52599.95 88888.00 2024-03-25 01:20:10.409 085 15842.48 516.16 52599.94 88888.00 2024-03-25 01:20:10.909 085 15842.51 516.13 52599.92 88888.00 2024-03-25 01:20:11.409 085 15842.57 516.13 52599.88 88888.00 2024-03-25 01:20:11.909 085 15842.68 516.10 52599.85 88888.00 2024-03-25 01:20:12.409 085 15842.66 516.10 52599.88 88888.00 2024-03-25 01:20:12.909 085 15842.72 516.07 52599.92 88888.00 2024-03-25 01:20:13.409 085 15842.77 516.09 52599.87 88888.00 2024-03-25 01:20:13.909 085 15842.82 516.11 52599.81 88888.00 2024-03-25 01:20:14.409 085 15842.86 516.15 52599.80 88888.00 2024-03-25 01:20:14.909 085 15842.96 516.11 52599.80 88888.00 2024-03-25 01:20:15.409 085 15843.00 516.10 52599.80 88888.00 2024-03-25 01:20:15.909 085 15843.03 516.11 52599.82 88888.00 2024-03-25 01:20:16.409 085 15843.02 516.09 52599.77 88888.00 2024-03-25 01:20:16.909 085 15843.09 516.08 52599.77 88888.00 2024-03-25 01:20:17.409 085 15843.18 516.15 52599.75 88888.00 2024-03-25 01:20:17.909 085 15843.27 516.16 52599.68 88888.00 2024-03-25 01:20:18.409 085 15843.33 516.15 52599.63 88888.00 2024-03-25 01:20:18.909 085 15843.31 516.11 52599.58 88888.00 2024-03-25 01:20:19.409 085 15843.40 516.13 52599.56 88888.00 2024-03-25 01:20:19.909 085 15843.42 516.14 52599.57 88888.00 2024-03-25 01:20:20.409 085 15843.44 516.11 52599.60 88888.00 2024-03-25 01:20:20.909 085 15843.49 516.09 52599.59 88888.00 2024-03-25 01:20:21.409 085 15843.55 516.08 52599.51 88888.00 2024-03-25 01:20:21.909 085 15843.60 516.13 52599.56 88888.00 2024-03-25 01:20:22.409 085 15843.70 516.14 52599.54 88888.00 2024-03-25 01:20:22.909 085 15843.74 516.16 52599.50 88888.00 2024-03-25 01:20:23.409 085 15843.77 516.20 52599.50 88888.00 2024-03-25 01:20:23.909 085 15843.83 516.22 52599.48 88888.00 2024-03-25 01:20:24.409 085 15843.90 516.24 52599.46 88888.00 2024-03-25 01:20:24.909 085 15843.95 516.24 52599.41 88888.00 2024-03-25 01:20:25.409 085 15844.04 516.25 52599.37 88888.00 2024-03-25 01:20:25.909 085 15844.13 516.30 52599.40 88888.00 2024-03-25 01:20:26.409 085 15844.15 516.32 52599.31 88888.00 2024-03-25 01:20:26.909 085 15844.17 516.31 52599.27 88888.00 2024-03-25 01:20:27.409 085 15844.23 516.35 52599.35 88888.00 2024-03-25 01:20:27.909 085 15844.29 516.36 52599.27 88888.00 2024-03-25 01:20:28.409 085 15844.40 516.36 52599.24 88888.00 2024-03-25 01:20:28.909 085 15844.47 516.33 52599.23 88888.00 2024-03-25 01:20:29.409 085 15844.54 516.36 52599.28 88888.00 2024-03-25 01:20:29.909 085 15844.64 516.39 52599.34 88888.00 2024-03-25 01:20:30.409 085 15844.71 516.40 52599.31 88888.00 2024-03-25 01:20:30.909 085 15844.71 516.40 52599.28 88888.00 2024-03-25 01:20:31.409 085 15844.76 516.42 52599.19 88888.00 2024-03-25 01:20:31.909 085 15844.85 516.44 52599.16 88888.00 2024-03-25 01:20:32.409 085 15844.95 516.48 52599.08 88888.00 2024-03-25 01:20:32.909 085 15845.02 516.52 52599.08 88888.00 2024-03-25 01:20:33.409 085 15845.20 516.50 52599.03 88888.00 2024-03-25 01:20:33.909 085 15845.28 516.53 52599.02 88888.00 2024-03-25 01:20:34.409 085 15845.31 516.58 52599.04 88888.00 2024-03-25 01:20:34.909 085 15845.35 516.63 52599.03 88888.00 2024-03-25 01:20:35.409 085 15845.43 516.71 52599.03 88888.00 2024-03-25 01:20:35.909 085 15845.52 516.71 52599.00 88888.00 2024-03-25 01:20:36.409 085 15845.59 516.74 52598.94 88888.00 2024-03-25 01:20:36.909 085 15845.74 516.80 52598.94 88888.00 2024-03-25 01:20:37.409 085 15845.85 516.82 52598.91 88888.00 2024-03-25 01:20:37.909 085 15845.90 516.82 52598.88 88888.00 2024-03-25 01:20:38.409 085 15846.02 516.82 52598.82 88888.00 2024-03-25 01:20:38.909 085 15846.14 516.82 52598.77 88888.00 2024-03-25 01:20:39.409 085 15846.26 516.85 52598.76 88888.00 2024-03-25 01:20:39.909 085 15846.31 516.89 52598.67 88888.00 2024-03-25 01:20:40.409 085 15846.40 516.91 52598.58 88888.00 2024-03-25 01:20:40.909 085 15846.57 517.01 52598.56 88888.00 2024-03-25 01:20:41.409 085 15846.64 517.06 52598.54 88888.00 2024-03-25 01:20:41.909 085 15846.81 517.10 52598.53 88888.00 2024-03-25 01:20:42.409 085 15846.97 517.13 52598.48 88888.00 2024-03-25 01:20:42.909 085 15847.13 517.14 52598.48 88888.00 2024-03-25 01:20:43.409 085 15847.29 517.14 52598.44 88888.00 2024-03-25 01:20:43.909 085 15847.37 517.21 52598.45 88888.00 2024-03-25 01:20:44.409 085 15847.53 517.22 52598.36 88888.00 2024-03-25 01:20:44.910 085 15847.64 517.22 52598.24 88888.00 2024-03-25 01:20:45.410 085 15847.71 517.22 52598.22 88888.00 2024-03-25 01:20:46.410 085 15847.98 517.26 52598.25 88888.00 2024-03-25 01:20:46.910 085 15848.12 517.27 52598.19 88888.00 2024-03-25 01:20:47.410 085 15848.21 517.31 52598.08 88888.00 2024-03-25 01:20:47.910 085 15848.26 517.36 52598.02 88888.00 2024-03-25 01:20:48.410 085 15848.34 517.41 52597.96 88888.00 2024-03-25 01:20:48.910 085 15848.49 517.44 52597.91 88888.00 2024-03-25 01:20:49.410 085 15848.57 517.44 52597.94 88888.00 2024-03-25 01:20:49.910 085 15848.70 517.41 52597.89 88888.00 2024-03-25 01:20:50.410 085 15848.81 517.47 52597.87 88888.00 2024-03-25 01:20:50.910 085 15848.90 517.49 52597.89 88888.00 2024-03-25 01:20:51.410 085 15848.98 517.55 52597.86 88888.00 2024-03-25 01:20:51.910 085 15849.09 517.61 52597.78 88888.00 2024-03-25 01:20:52.410 085 15849.16 517.65 52597.76 88888.00 2024-03-25 01:20:52.910 085 15849.24 517.66 52597.73 88888.00 2024-03-25 01:20:53.410 085 15849.33 517.69 52597.65 88888.00 2024-03-25 01:20:53.910 085 15849.35 517.75 52597.62 88888.00 2024-03-25 01:20:54.410 085 15849.45 517.81 52597.57 88888.00 2024-03-25 01:20:54.910 085 15849.53 517.81 52597.54 88888.00 2024-03-25 01:20:55.410 085 15849.60 517.87 52597.51 88888.00 2024-03-25 01:20:55.910 085 15849.68 517.88 52597.50 88888.00 2024-03-25 01:20:56.410 085 15849.78 517.90 52597.50 88888.00 2024-03-25 01:20:56.910 085 15849.83 517.91 52597.49 88888.00 2024-03-25 01:20:57.410 085 15849.88 517.96 52597.50 88888.00 2024-03-25 01:20:57.910 085 15849.99 518.01 52597.46 88888.00 2024-03-25 01:20:58.410 085 15850.08 518.07 52597.45 88888.00 2024-03-25 01:20:58.910 085 15850.16 518.13 52597.45 88888.00 2024-03-25 01:20:59.410 085 15850.17 518.12 52597.47 88888.00 2024-03-25 01:20:59.910 085 15850.20 518.14 52597.48 88888.00 2024-03-25 01:21:00.410 085 15850.29 518.22 52597.45 88888.00 2024-03-25 01:21:00.910 085 15850.34 518.24 52597.46 88888.00 2024-03-25 01:21:01.410 085 15850.46 518.31 52597.46 88888.00 2024-03-25 01:21:01.910 085 15850.51 518.35 52597.39 88888.00 2024-03-25 01:21:02.410 085 15850.57 518.40 52597.38 88888.00 2024-03-25 01:21:02.910 085 15850.59 518.42 52597.40 88888.00 2024-03-25 01:21:03.410 085 15850.62 518.46 52597.43 88888.00 2024-03-25 01:21:03.910 085 15850.74 518.52 52597.38 88888.00 2024-03-25 01:21:04.410 085 15850.81 518.58 52597.38 88888.00 2024-03-25 01:21:04.910 085 15850.88 518.65 52597.41 88888.00 2024-03-25 01:21:05.410 085 15850.93 518.67 52597.45 88888.00 2024-03-25 01:21:05.910 085 15850.99 518.69 52597.47 88888.00 2024-03-25 01:21:06.410 085 15851.09 518.76 52597.47 88888.00 2024-03-25 01:21:06.910 085 15851.18 518.83 52597.45 88888.00 2024-03-25 01:21:07.410 085 15851.22 518.86 52597.49 88888.00 2024-03-25 01:21:07.910 085 15851.29 518.94 52597.54 88888.00 2024-03-25 01:21:08.410 085 15851.33 518.95 52597.50 88888.00 2024-03-25 01:21:08.910 085 15851.36 518.98 52597.43 88888.00 2024-03-25 01:21:09.410 085 15851.47 519.04 52597.41 88888.00 2024-03-25 01:21:09.910 085 15851.53 519.08 52597.43 88888.00 2024-03-25 01:21:10.410 085 15851.58 519.10 52597.45 88888.00 2024-03-25 01:21:10.910 085 15851.63 519.11 52597.44 88888.00 2024-03-25 01:21:11.410 085 15851.65 519.12 52597.45 88888.00 2024-03-25 01:21:11.910 085 15851.69 519.13 52597.47 88888.00 2024-03-25 01:21:12.410 085 15851.81 519.19 52597.46 88888.00 2024-03-25 01:21:12.910 085 15851.85 519.27 52597.45 88888.00 2024-03-25 01:21:13.410 085 15851.87 519.30 52597.49 88888.00 2024-03-25 01:21:13.910 085 15851.92 519.36 52597.50 88888.00 2024-03-25 01:21:14.410 085 15851.91 519.42 52597.46 88888.00 2024-03-25 01:21:14.910 085 15851.97 519.41 52597.45 88888.00 2024-03-25 01:21:15.410 085 15852.03 519.42 52597.47 88888.00 2024-03-25 01:21:15.910 085 15852.09 519.44 52597.46 88888.00 2024-03-25 01:21:16.410 085 15852.15 519.45 52597.44 88888.00 2024-03-25 01:21:16.910 085 15852.17 519.51 52597.46 88888.00 2024-03-25 01:21:17.410 085 15852.25 519.53 52597.50 88888.00 2024-03-25 01:21:17.910 085 15852.32 519.55 52597.49 88888.00 2024-03-25 01:21:18.410 085 15852.38 519.54 52597.47 88888.00 2024-03-25 01:21:18.910 085 15852.44 519.53 52597.54 88888.00 2024-03-25 01:21:19.410 085 15852.49 519.61 52597.60 88888.00 2024-03-25 01:21:19.910 085 15852.49 519.63 52597.60 88888.00 2024-03-25 01:21:20.410 085 15852.51 519.64 52597.57 88888.00 2024-03-25 01:21:20.910 085 15852.55 519.63 52597.59 88888.00 2024-03-25 01:21:21.410 085 15852.59 519.60 52597.61 88888.00 2024-03-25 01:21:21.910 085 15852.64 519.57 52597.56 88888.00 2024-03-25 01:21:22.410 085 15852.70 519.62 52597.57 88888.00 2024-03-25 01:21:22.910 085 15852.72 519.65 52597.60 88888.00 2024-03-25 01:21:23.410 085 15852.76 519.68 52597.60 88888.00 2024-03-25 01:21:23.910 085 15852.79 519.68 52597.63 88888.00 2024-03-25 01:21:24.410 085 15852.79 519.68 52597.63 88888.00 2024-03-25 01:21:24.910 085 15852.80 519.70 52597.66 88888.00 2024-03-25 01:21:25.410 085 15852.81 519.69 52597.70 88888.00 2024-03-25 01:21:25.910 085 15852.85 519.68 52597.73 88888.00 2024-03-25 01:21:26.410 085 15852.92 519.64 52597.75 88888.00 2024-03-25 01:21:26.910 085 15852.99 519.64 52597.75 88888.00 2024-03-25 01:21:27.410 085 15852.99 519.63 52597.76 88888.00 2024-03-25 01:21:27.910 085 15853.04 519.64 52597.77 88888.00 2024-03-25 01:21:28.410 085 15853.04 519.68 52597.79 88888.00 2024-03-25 01:21:28.910 085 15853.05 519.68 52597.77 88888.00 2024-03-25 01:21:29.410 085 15853.12 519.65 52597.69 88888.00 2024-03-25 01:21:29.910 085 15853.13 519.64 52597.71 88888.00 2024-03-25 01:21:30.410 085 15853.13 519.61 52597.76 88888.00 2024-03-25 01:21:30.910 085 15853.17 519.60 52597.77 88888.00 2024-03-25 01:21:31.410 085 15853.22 519.62 52597.76 88888.00 2024-03-25 01:21:31.910 085 15853.26 519.62 52597.76 88888.00 2024-03-25 01:21:32.410 085 15853.28 519.62 52597.74 88888.00 2024-03-25 01:21:32.910 085 15853.32 519.64 52597.77 88888.00 2024-03-25 01:21:33.410 085 15853.28 519.69 52597.82 88888.00 2024-03-25 01:21:33.910 085 15853.25 519.67 52597.85 88888.00 2024-03-25 01:21:34.410 085 15853.31 519.62 52597.90 88888.00 2024-03-25 01:21:34.910 085 15853.36 519.64 52597.91 88888.00 2024-03-25 01:21:35.410 085 15853.36 519.65 52597.90 88888.00 2024-03-25 01:21:35.910 085 15853.40 519.63 52597.95 88888.00 2024-03-25 01:21:36.410 085 15853.35 519.59 52597.97 88888.00 2024-03-25 01:21:36.910 085 15853.28 519.53 52597.99 88888.00 2024-03-25 01:21:37.910 085 15853.26 519.56 52598.01 88888.00 2024-03-25 01:21:38.410 085 15853.28 519.60 52598.07 88888.00 2024-03-25 01:21:38.910 085 15853.30 519.60 52598.11 88888.00 2024-03-25 01:21:39.410 085 15853.28 519.57 52598.14 88888.00 2024-03-25 01:21:39.910 085 15853.26 519.54 52598.17 88888.00 2024-03-25 01:21:40.410 085 15853.26 519.55 52598.15 88888.00 2024-03-25 01:21:40.910 085 15853.23 519.54 52598.18 88888.00 2024-03-25 01:21:41.410 085 15853.19 519.51 52598.26 88888.00 2024-03-25 01:21:41.910 085 15853.19 519.51 52598.33 88888.00 2024-03-25 01:21:42.410 085 15853.18 519.51 52598.31 88888.00 2024-03-25 01:21:42.910 085 15853.16 519.47 52598.33 88888.00 2024-03-25 01:21:43.410 085 15853.13 519.45 52598.37 88888.00 2024-03-25 01:21:43.910 085 15853.12 519.44 52598.44 88888.00 2024-03-25 01:21:44.410 085 15853.12 519.42 52598.43 88888.00 2024-03-25 01:21:44.910 085 15853.18 519.39 52598.43 88888.00 2024-03-25 01:21:45.410 085 15853.17 519.35 52598.47 88888.00 2024-03-25 01:21:45.910 085 15853.12 519.36 52598.49 88888.00 2024-03-25 01:21:46.410 085 15853.16 519.38 52598.54 88888.00 2024-03-25 01:21:46.910 085 15853.17 519.36 52598.56 88888.00 2024-03-25 01:21:47.910 085 15853.19 519.30 52598.59 88888.00 2024-03-25 01:21:48.410 085 15853.22 519.31 52598.62 88888.00 2024-03-25 01:21:48.910 085 15853.22 519.34 52598.63 88888.00 2024-03-25 01:21:49.410 085 15853.23 519.37 52598.72 88888.00 2024-03-25 01:21:49.910 085 15853.28 519.35 52598.80 88888.00 2024-03-25 01:21:50.410 085 15853.30 519.37 52598.87 88888.00 2024-03-25 01:21:50.910 085 15853.34 519.36 52598.90 88888.00 2024-03-25 01:21:51.410 085 15853.43 519.30 52598.95 88888.00 2024-03-25 01:21:51.910 085 15853.40 519.27 52598.97 88888.00 2024-03-25 01:21:52.410 085 15853.42 519.25 52599.01 88888.00 2024-03-25 01:21:52.910 085 15853.46 519.25 52599.03 88888.00 2024-03-25 01:21:53.410 085 15853.49 519.24 52599.07 88888.00 2024-03-25 01:21:53.910 085 15853.51 519.19 52599.14 88888.00 2024-03-25 01:21:54.410 085 15853.57 519.16 52599.15 88888.00 2024-03-25 01:21:54.910 085 15853.60 519.13 52599.19 88888.00 2024-03-25 01:21:55.410 085 15853.70 519.13 52599.24 88888.00 2024-03-25 01:21:55.910 085 15853.78 519.16 52599.27 88888.00 2024-03-25 01:21:56.410 085 15853.78 519.16 52599.31 88888.00 2024-03-25 01:21:56.910 085 15853.88 519.04 52599.35 88888.00 2024-03-25 01:21:57.410 085 15853.98 519.01 52599.34 88888.00 2024-03-25 01:21:57.910 085 15854.02 519.07 52599.37 88888.00 2024-03-25 01:21:58.410 085 15854.04 519.04 52599.36 88888.00 2024-03-25 01:21:58.910 085 15854.11 519.07 52599.39 88888.00 2024-03-25 01:21:59.410 085 15854.20 519.04 52599.42 88888.00 2024-03-25 01:21:59.910 085 15854.20 518.96 52599.46 88888.00 2024-03-25 01:22:00.410 085 15854.21 518.96 52599.49 88888.00 2024-03-25 01:22:00.910 085 15854.23 518.93 52599.51 88888.00 2024-03-25 01:22:01.410 085 15854.30 518.90 52599.56 88888.00 2024-03-25 01:22:01.910 085 15854.34 518.87 52599.64 88888.00 2024-03-25 01:22:02.410 085 15854.41 518.86 52599.68 88888.00 2024-03-25 01:22:02.910 085 15854.47 518.84 52599.72 88888.00 2024-03-25 01:22:03.410 085 15854.49 518.81 52599.81 88888.00 2024-03-25 01:22:03.910 085 15854.53 518.76 52599.83 88888.00 2024-03-25 01:22:04.410 085 15854.55 518.75 52599.81 88888.00 2024-03-25 01:22:04.910 085 15854.61 518.69 52599.85 88888.00 2024-03-25 01:22:05.410 085 15854.62 518.64 52599.83 88888.00 2024-03-25 01:22:05.910 085 15854.64 518.61 52599.86 88888.00 2024-03-25 01:22:06.410 085 15854.66 518.55 52599.82 88888.00 2024-03-25 01:22:06.910 085 15854.66 518.53 52599.91 88888.00 2024-03-25 01:22:07.910 085 15854.71 518.55 52599.99 88888.00 2024-03-25 01:22:08.410 085 15854.73 518.53 52600.07 88888.00 2024-03-25 01:22:08.910 085 15854.79 518.47 52600.12 88888.00 2024-03-25 01:22:09.410 085 15854.80 518.40 52600.21 88888.00 2024-03-25 01:22:09.910 085 15854.80 518.36 52600.28 88888.00 2024-03-25 01:22:10.410 085 15854.85 518.34 52600.29 88888.00 2024-03-25 01:22:10.910 085 15854.94 518.31 52600.30 88888.00 2024-03-25 01:22:11.410 085 15854.96 518.26 52600.30 88888.00 2024-03-25 01:22:11.910 085 15854.96 518.20 52600.38 88888.00 2024-03-25 01:22:12.410 085 15854.98 518.16 52600.41 88888.00 2024-03-25 01:22:12.910 085 15854.95 518.15 52600.42 88888.00 2024-03-25 01:22:13.410 085 15854.96 518.15 52600.48 88888.00 2024-03-25 01:22:13.910 085 15854.95 518.15 52600.51 88888.00 2024-03-25 01:22:14.410 085 15854.96 518.10 52600.53 88888.00 2024-03-25 01:22:14.910 085 15854.98 518.04 52600.63 88888.00 2024-03-25 01:22:15.910 085 15854.96 517.97 52600.71 88888.00 2024-03-25 01:22:16.410 085 15854.98 517.94 52600.85 88888.00 2024-03-25 01:22:16.910 085 15855.00 517.88 52600.90 88888.00 2024-03-25 01:22:17.410 085 15854.98 517.90 52600.90 88888.00 2024-03-25 01:22:17.910 085 15854.97 517.89 52600.92 88888.00 2024-03-25 01:22:18.410 085 15854.97 517.89 52600.96 88888.00 2024-03-25 01:22:18.910 085 15854.98 517.87 52600.98 88888.00 2024-03-25 01:22:19.410 085 15854.99 517.84 52600.99 88888.00 2024-03-25 01:22:19.910 085 15855.02 517.83 52601.08 88888.00 2024-03-25 01:22:20.410 085 15854.99 517.79 52601.10 88888.00 2024-03-25 01:22:20.910 085 15854.91 517.78 52601.13 88888.00 2024-03-25 01:22:21.410 085 15854.95 517.80 52601.17 88888.00 2024-03-25 01:22:21.910 085 15854.93 517.80 52601.22 88888.00 2024-03-25 01:22:22.410 085 15854.89 517.75 52601.30 88888.00 2024-03-25 01:22:22.910 085 15854.85 517.72 52601.30 88888.00 2024-03-25 01:22:23.410 085 15854.81 517.66 52601.39 88888.00 2024-03-25 01:22:23.910 085 15854.77 517.65 52601.48 88888.00 2024-03-25 01:22:24.410 085 15854.77 517.61 52601.60 88888.00 2024-03-25 01:22:24.910 085 15854.70 517.58 52601.66 88888.00 2024-03-25 01:22:25.410 085 15854.68 517.57 52601.67 88888.00 2024-03-25 01:22:25.910 085 15854.61 517.57 52601.68 88888.00 2024-03-25 01:22:26.410 085 15854.55 517.58 52601.72 88888.00 2024-03-25 01:22:26.910 085 15854.50 517.61 52601.74 88888.00 2024-03-25 01:22:27.410 085 15854.43 517.55 52601.72 88888.00 2024-03-25 01:22:27.910 085 15854.38 517.54 52601.78 88888.00 2024-03-25 01:22:28.410 085 15854.33 517.56 52601.88 88888.00 2024-03-25 01:22:28.910 085 15854.31 517.55 52601.89 88888.00 2024-03-25 01:22:29.410 085 15854.21 517.53 52601.96 88888.00 2024-03-25 01:22:29.910 085 15854.20 517.52 52602.07 88888.00 2024-03-25 01:22:30.410 085 15854.14 517.55 52602.13 88888.00 2024-03-25 01:22:30.910 085 15854.09 517.54 52602.18 88888.00 2024-03-25 01:22:31.410 085 15854.06 517.54 52602.23 88888.00 2024-03-25 01:22:31.910 085 15853.98 517.53 52602.29 88888.00 2024-03-25 01:22:32.410 085 15853.91 517.53 52602.37 88888.00 2024-03-25 01:22:32.910 085 15853.90 517.56 52602.47 88888.00 2024-03-25 01:22:33.410 085 15853.88 517.55 52602.50 88888.00 2024-03-25 01:22:33.910 085 15853.79 517.55 52602.53 88888.00 2024-03-25 01:22:34.410 085 15853.71 517.54 52602.51 88888.00 2024-03-25 01:22:34.910 085 15853.62 517.52 52602.57 88888.00 2024-03-25 01:22:35.410 085 15853.55 517.51 52602.66 88888.00 2024-03-25 01:22:35.910 085 15853.50 517.47 52602.75 88888.00 2024-03-25 01:22:36.410 085 15853.41 517.46 52602.81 88888.00 2024-03-25 01:22:36.910 085 15853.33 517.45 52602.85 88888.00 2024-03-25 01:22:37.410 085 15853.31 517.45 52602.89 88888.00 2024-03-25 01:22:37.910 085 15853.30 517.46 52603.00 88888.00 2024-03-25 01:22:38.410 085 15853.22 517.41 52603.11 88888.00 2024-03-25 01:22:39.410 085 15853.04 517.37 52603.20 88888.00 2024-03-25 01:22:39.910 085 15852.96 517.39 52603.27 88888.00 2024-03-25 01:22:40.410 085 15852.90 517.38 52603.30 88888.00 2024-03-25 01:22:40.910 085 15852.81 517.39 52603.32 88888.00 2024-03-25 01:22:41.410 085 15852.74 517.35 52603.39 88888.00 2024-03-25 01:22:41.910 085 15852.68 517.32 52603.45 88888.00 2024-03-25 01:22:42.410 085 15852.59 517.30 52603.50 88888.00 2024-03-25 01:22:42.910 085 15852.53 517.29 52603.57 88888.00 2024-03-25 01:22:43.410 085 15852.49 517.34 52603.64 88888.00 2024-03-25 01:22:43.910 085 15852.35 517.27 52603.69 88888.00 2024-03-25 01:22:44.410 085 15852.25 517.28 52603.76 88888.00 2024-03-25 01:22:44.910 085 15852.17 517.26 52603.82 88888.00 2024-03-25 01:22:45.410 085 15852.14 517.25 52603.94 88888.00 2024-03-25 01:22:45.910 085 15852.04 517.28 52604.06 88888.00 2024-03-25 01:22:46.410 085 15851.96 517.22 52604.06 88888.00 2024-03-25 01:22:46.910 085 15851.94 517.20 52604.12 88888.00 2024-03-25 01:22:47.410 085 15851.91 517.22 52604.22 88888.00 2024-03-25 01:22:47.910 085 15851.80 517.20 52604.22 88888.00 2024-03-25 01:22:48.410 085 15851.69 517.17 52604.27 88888.00 2024-03-25 01:22:48.910 085 15851.63 517.17 52604.33 88888.00 2024-03-25 01:22:49.410 085 15851.54 517.12 52604.40 88888.00 2024-03-25 01:22:49.910 085 15851.45 517.12 52604.43 88888.00 2024-03-25 01:22:50.410 085 15851.37 517.09 52604.48 88888.00 2024-03-25 01:22:50.910 085 15851.31 517.09 52604.51 88888.00 2024-03-25 01:22:51.410 085 15851.24 517.10 52604.53 88888.00 2024-03-25 01:22:51.910 085 15851.13 517.04 52604.63 88888.00 2024-03-25 01:22:52.410 085 15851.06 516.95 52604.76 88888.00 2024-03-25 01:22:52.910 085 15850.99 516.92 52604.84 88888.00 2024-03-25 01:22:53.410 085 15850.96 516.91 52604.86 88888.00 2024-03-25 01:22:53.910 085 15850.92 516.87 52604.89 88888.00 2024-03-25 01:22:54.410 085 15850.90 516.86 52604.91 88888.00 2024-03-25 01:22:54.910 085 15850.81 516.86 52604.93 88888.00 2024-03-25 01:22:55.410 085 15850.74 516.78 52605.00 88888.00 2024-03-25 01:22:55.910 085 15850.69 516.77 52605.01 88888.00 2024-03-25 01:22:56.410 085 15850.65 516.74 52605.02 88888.00 2024-03-25 01:22:56.910 085 15850.62 516.74 52605.08 88888.00 2024-03-25 01:22:57.410 085 15850.61 516.73 52605.16 88888.00 2024-03-25 01:22:57.910 085 15850.54 516.70 52605.23 88888.00 2024-03-25 01:22:58.410 085 15850.50 516.65 52605.27 88888.00 2024-03-25 01:22:58.910 085 15850.43 516.62 52605.31 88888.00 2024-03-25 01:22:59.410 085 15850.38 516.63 52605.35 88888.00 2024-03-25 01:22:59.910 085 15850.30 516.58 52605.37 88888.00 2024-03-25 01:23:00.410 085 15850.27 516.56 52605.41 88888.00 2024-03-25 01:23:00.910 085 15850.30 516.49 52605.51 88888.00 2024-03-25 01:23:01.410 085 15850.32 516.47 52605.53 88888.00 2024-03-25 01:23:01.910 085 15850.30 516.43 52605.57 88888.00 2024-03-25 01:23:02.410 085 15850.24 516.39 52605.62 88888.00 2024-03-25 01:23:02.910 085 15850.15 516.36 52605.57 88888.00 2024-03-25 01:23:03.410 085 15850.16 516.31 52605.59 88888.00 2024-03-25 01:23:03.910 085 15850.14 516.33 52605.62 88888.00 2024-03-25 01:23:04.410 085 15850.06 516.27 52605.66 88888.00 2024-03-25 01:23:04.910 085 15850.04 516.24 52605.69 88888.00 2024-03-25 01:23:05.410 085 15850.02 516.17 52605.72 88888.00 2024-03-25 01:23:05.910 085 15849.99 516.16 52605.76 88888.00 2024-03-25 01:23:06.410 085 15849.96 516.11 52605.81 88888.00 2024-03-25 01:23:06.910 085 15849.98 516.08 52605.82 88888.00 2024-03-25 01:23:07.410 085 15849.93 516.05 52605.82 88888.00 2024-03-25 01:23:07.910 085 15849.89 516.00 52605.83 88888.00 2024-03-25 01:23:08.410 085 15849.92 515.96 52605.84 88888.00 2024-03-25 01:23:08.910 085 15849.96 515.90 52605.88 88888.00 2024-03-25 01:23:09.410 085 15849.91 515.87 52605.91 88888.00 2024-03-25 01:23:09.910 085 15849.95 515.80 52605.89 88888.00 2024-03-25 01:23:10.410 085 15849.88 515.78 52605.87 88888.00 2024-03-25 01:23:10.910 085 15849.87 515.83 52605.91 88888.00 2024-03-25 01:23:11.410 085 15849.95 515.98 52606.00 88888.00 2024-03-25 01:23:11.910 085 15849.95 515.99 52605.99 88888.00 2024-03-25 01:23:12.410 085 15849.92 515.98 52606.06 88888.00 2024-03-25 01:23:12.910 085 15850.06 515.82 52606.05 88888.00 2024-03-25 01:23:13.410 085 15850.09 515.67 52605.99 88888.00 2024-03-25 01:23:13.910 085 15850.13 515.63 52605.94 88888.00 2024-03-25 01:23:14.410 085 15850.16 515.59 52605.99 88888.00 2024-03-25 01:23:14.910 085 15850.18 515.57 52605.96 88888.00 2024-03-25 01:23:15.410 085 15850.16 515.57 52605.97 88888.00 2024-03-25 01:23:15.910 085 15850.14 515.57 52606.01 88888.00 2024-03-25 01:23:16.410 085 15850.13 515.58 52606.01 88888.00 2024-03-25 01:23:16.910 085 15850.19 515.61 52605.97 88888.00 2024-03-25 01:23:17.410 085 15850.18 515.58 52605.92 88888.00 2024-03-25 01:23:17.910 085 15850.23 515.57 52605.84 88888.00 2024-03-25 01:23:18.410 085 15850.25 515.56 52605.86 88888.00 2024-03-25 01:23:18.910 085 15850.20 515.54 52605.87 88888.00 2024-03-25 01:23:19.410 085 15850.18 515.55 52605.86 88888.00 2024-03-25 01:23:19.910 085 15850.19 515.54 52605.95 88888.00 2024-03-25 01:23:20.410 085 15850.21 515.56 52606.05 88888.00 2024-03-25 01:23:20.910 085 15850.23 515.58 52606.11 88888.00 2024-03-25 01:23:21.410 085 15850.23 515.58 52606.11 88888.00 2024-03-25 01:23:21.910 085 15850.25 515.65 52606.07 88888.00 2024-03-25 01:23:22.410 085 15850.24 515.70 52606.08 88888.00 2024-03-25 01:23:22.910 085 15850.23 515.71 52606.04 88888.00 2024-03-25 01:23:23.410 085 15850.27 515.71 52606.03 88888.00 2024-03-25 01:23:23.910 085 15850.25 515.74 52606.03 88888.00 2024-03-25 01:23:24.410 085 15850.20 515.71 52606.02 88888.00 2024-03-25 01:23:24.910 085 15850.13 515.73 52606.03 88888.00 2024-03-25 01:23:25.410 085 15850.23 515.79 52606.06 88888.00 2024-03-25 01:23:25.910 085 15850.25 515.88 52606.11 88888.00 2024-03-25 01:23:26.410 085 15850.20 515.85 52606.12 88888.00 2024-03-25 01:23:26.910 085 15850.13 515.78 52606.08 88888.00 2024-03-25 01:23:27.410 085 15850.21 515.84 52606.10 88888.00 2024-03-25 01:23:27.910 085 15850.26 515.90 52606.15 88888.00 2024-03-25 01:23:28.410 085 15850.21 515.87 52606.16 88888.00 2024-03-25 01:23:28.910 085 15850.18 515.89 52606.22 88888.00 2024-03-25 01:23:29.410 085 15850.17 515.90 52606.22 88888.00 2024-03-25 01:23:29.910 085 15850.21 515.99 52606.23 88888.00 2024-03-25 01:23:30.410 085 15850.14 515.97 52606.21 88888.00 2024-03-25 01:23:30.910 085 15850.13 516.09 52606.21 88888.00 2024-03-25 01:23:31.410 085 15850.10 516.32 52606.26 88888.00 2024-03-25 01:23:31.910 085 15850.07 516.40 52606.24 88888.00 2024-03-25 01:23:32.410 085 15850.04 516.41 52606.24 88888.00 2024-03-25 01:23:32.910 085 15850.02 516.47 52606.22 88888.00 2024-03-25 01:23:33.410 085 15850.08 516.51 52606.19 88888.00 2024-03-25 01:23:33.910 085 15850.11 516.54 52606.23 88888.00 2024-03-25 01:23:34.410 085 15850.04 516.57 52606.27 88888.00 2024-03-25 01:23:34.910 085 15849.98 516.61 52606.26 88888.00 2024-03-25 01:23:35.410 085 15849.95 516.66 52606.30 88888.00 2024-03-25 01:23:35.910 085 15849.87 516.67 52606.29 88888.00 2024-03-25 01:23:36.410 085 15849.84 516.63 52606.33 88888.00 2024-03-25 01:23:36.910 085 15849.81 516.66 52606.29 88888.00 2024-03-25 01:23:37.410 085 15849.74 516.67 52606.27 88888.00 2024-03-25 01:23:37.910 085 15849.69 516.65 52606.28 88888.00 2024-03-25 01:23:38.410 085 15849.60 516.60 52606.29 88888.00 2024-03-25 01:23:38.910 085 15849.54 516.56 52606.25 88888.00 2024-03-25 01:23:39.410 085 15849.48 516.50 52606.24 88888.00 2024-03-25 01:23:39.910 085 15849.46 516.43 52606.19 88888.00 2024-03-25 01:23:40.910 085 15849.47 516.27 52606.21 88888.00 2024-03-25 01:23:41.410 085 15849.50 516.18 52606.19 88888.00 2024-03-25 01:23:41.910 085 15849.54 516.10 52606.16 88888.00 2024-03-25 01:23:42.410 085 15849.62 516.09 52606.17 88888.00 2024-03-25 01:23:42.910 085 15849.68 516.06 52606.17 88888.00 2024-03-25 01:23:43.410 085 15849.77 516.08 52606.12 88888.00 2024-03-25 01:23:43.910 085 15849.81 516.11 52606.06 88888.00 2024-03-25 01:23:44.410 085 15849.87 516.19 52606.09 88888.00 2024-03-25 01:23:44.910 085 15849.93 516.26 52606.09 88888.00 2024-03-25 01:23:45.410 085 15850.00 516.28 52606.16 88888.00 2024-03-25 01:23:45.910 085 15849.99 516.35 52606.19 88888.00 2024-03-25 01:23:46.410 085 15849.97 516.35 52606.16 88888.00 2024-03-25 01:23:46.910 085 15849.90 516.34 52606.15 88888.00 2024-03-25 01:23:47.410 085 15849.91 516.32 52606.10 88888.00 2024-03-25 01:23:47.910 085 15849.87 516.33 52606.14 88888.00 2024-03-25 01:23:48.410 085 15849.78 516.32 52606.16 88888.00 2024-03-25 01:23:48.910 085 15849.77 516.32 52606.16 88888.00 2024-03-25 01:23:49.410 085 15849.79 516.33 52606.13 88888.00 2024-03-25 01:23:49.910 085 15849.72 516.30 52606.15 88888.00 2024-03-25 01:23:50.910 085 15849.73 516.37 52606.17 88888.00 2024-03-25 01:23:51.410 085 15849.68 516.39 52606.12 88888.00 2024-03-25 01:23:51.910 085 15849.65 516.44 52606.09 88888.00 2024-03-25 01:23:52.410 085 15849.61 516.43 52606.12 88888.00 2024-03-25 01:23:52.910 085 15849.62 516.41 52606.06 88888.00 2024-03-25 01:23:53.410 085 15849.60 516.44 52606.02 88888.00 2024-03-25 01:23:53.910 085 15849.59 516.44 52605.95 88888.00 2024-03-25 01:23:54.410 085 15849.59 516.44 52605.93 88888.00 2024-03-25 01:23:54.910 085 15849.59 516.44 52605.96 88888.00 2024-03-25 01:23:55.410 085 15849.53 516.43 52605.94 88888.00 2024-03-25 01:23:55.910 085 15849.53 516.42 52605.97 88888.00 2024-03-25 01:23:56.410 085 15849.53 516.47 52605.92 88888.00 2024-03-25 01:23:56.910 085 15849.53 516.44 52605.87 88888.00 2024-03-25 01:23:57.410 085 15849.54 516.43 52605.87 88888.00 2024-03-25 01:23:57.910 085 15849.54 516.47 52605.85 88888.00 2024-03-25 01:23:58.410 085 15849.51 516.45 52605.83 88888.00 2024-03-25 01:23:58.910 085 15849.50 516.50 52605.80 88888.00 2024-03-25 01:23:59.410 085 15849.45 516.47 52605.81 88888.00 2024-03-25 01:23:59.910 085 15849.43 516.48 52605.74 88888.00 2024-03-25 01:24:00.410 085 15849.45 516.45 52605.65 88888.00 2024-03-25 01:24:00.910 085 15849.43 516.45 52605.61 88888.00 2024-03-25 01:24:01.410 085 15849.46 516.48 52605.59 88888.00 2024-03-25 01:24:01.910 085 15849.48 516.47 52605.56 88888.00 2024-03-25 01:24:02.410 085 15849.42 516.49 52605.52 88888.00 2024-03-25 01:24:02.910 085 15849.45 516.47 52605.46 88888.00 2024-03-25 01:24:03.410 085 15849.46 516.48 52605.45 88888.00 2024-03-25 01:24:03.910 085 15849.48 516.47 52605.42 88888.00 2024-03-25 01:24:04.410 085 15849.47 516.48 52605.31 88888.00 2024-03-25 01:24:04.910 085 15849.43 516.44 52605.28 88888.00 2024-03-25 01:24:05.410 085 15849.53 516.44 52605.23 88888.00 2024-03-25 01:24:05.910 085 15849.52 516.47 52605.19 88888.00 2024-03-25 01:24:06.410 085 15849.50 516.44 52605.12 88888.00 2024-03-25 01:24:06.910 085 15849.53 516.44 52605.01 88888.00 2024-03-25 01:24:07.410 085 15849.62 516.45 52604.90 88888.00 2024-03-25 01:24:07.910 085 15849.69 516.44 52604.82 88888.00 2024-03-25 01:24:08.410 085 15849.74 516.45 52604.74 88888.00 2024-03-25 01:24:08.910 085 15849.78 516.45 52604.72 88888.00 2024-03-25 01:24:09.410 085 15849.82 516.43 52604.68 88888.00 2024-03-25 01:24:09.910 085 15849.84 516.42 52604.63 88888.00 2024-03-25 01:24:10.410 085 15849.91 516.43 52604.60 88888.00 2024-03-25 01:24:10.910 085 15849.96 516.48 52604.61 88888.00 2024-03-25 01:24:11.410 085 15849.95 516.49 52604.55 88888.00 2024-03-25 01:24:11.910 085 15849.96 516.50 52604.45 88888.00 2024-03-25 01:24:12.410 085 15850.02 516.52 52604.42 88888.00 2024-03-25 01:24:12.910 085 15850.09 516.49 52604.36 88888.00 2024-03-25 01:24:13.410 085 15850.15 516.47 52604.34 88888.00 2024-03-25 01:24:13.910 085 15850.19 516.47 52604.24 88888.00 2024-03-25 01:24:14.410 085 15850.25 516.44 52604.13 88888.00 2024-03-25 01:24:14.910 085 15850.30 516.45 52604.09 88888.00 2024-03-25 01:24:15.410 085 15850.27 516.45 52604.05 88888.00 2024-03-25 01:24:15.910 085 15850.30 516.45 52604.03 88888.00 2024-03-25 01:24:16.410 085 15850.45 516.47 52603.98 88888.00 2024-03-25 01:24:16.910 085 15850.50 516.51 52603.88 88888.00 2024-03-25 01:24:17.410 085 15850.54 516.53 52603.85 88888.00 2024-03-25 01:24:17.910 085 15850.65 516.57 52603.87 88888.00 2024-03-25 01:24:18.410 085 15850.70 516.56 52603.84 88888.00 2024-03-25 01:24:18.910 085 15850.71 516.52 52603.79 88888.00 2024-03-25 01:24:19.410 085 15850.75 516.51 52603.70 88888.00 2024-03-25 01:24:19.910 085 15850.83 516.54 52603.59 88888.00 2024-03-25 01:24:20.410 085 15850.84 516.52 52603.54 88888.00 2024-03-25 01:24:20.910 085 15850.90 516.54 52603.52 88888.00 2024-03-25 01:24:21.410 085 15850.97 516.54 52603.39 88888.00 2024-03-25 01:24:21.910 085 15850.98 516.59 52603.31 88888.00 2024-03-25 01:24:22.410 085 15851.09 516.60 52603.28 88888.00 2024-03-25 01:24:22.910 085 15851.15 516.58 52603.27 88888.00 2024-03-25 01:24:23.410 085 15851.24 516.60 52603.24 88888.00 2024-03-25 01:24:23.910 085 15851.29 516.62 52603.19 88888.00 2024-03-25 01:24:24.410 085 15851.36 516.63 52603.14 88888.00 2024-03-25 01:24:24.910 085 15851.41 516.68 52603.14 88888.00 2024-03-25 01:24:25.410 085 15851.43 516.67 52603.10 88888.00 2024-03-25 01:24:25.910 085 15851.47 516.66 52603.03 88888.00 2024-03-25 01:24:26.410 085 15851.58 516.65 52603.04 88888.00 2024-03-25 01:24:26.910 085 15851.63 516.69 52602.99 88888.00 2024-03-25 01:24:27.410 085 15851.70 516.73 52602.89 88888.00 2024-03-25 01:24:27.910 085 15851.73 516.75 52602.88 88888.00 2024-03-25 01:24:28.410 085 15851.77 516.76 52602.86 88888.00 2024-03-25 01:24:28.910 085 15851.81 516.83 52602.79 88888.00 2024-03-25 01:24:29.410 085 15851.87 516.85 52602.75 88888.00 2024-03-25 01:24:29.910 085 15851.97 516.85 52602.71 88888.00 2024-03-25 01:24:30.410 085 15852.03 516.87 52602.71 88888.00 2024-03-25 01:24:30.910 085 15852.10 516.89 52602.68 88888.00 2024-03-25 01:24:31.410 085 15852.22 516.92 52602.69 88888.00 2024-03-25 01:24:31.910 085 15852.22 517.04 52602.71 88888.00 2024-03-25 01:24:32.410 085 15852.27 517.06 52602.69 88888.00 2024-03-25 01:24:32.910 085 15852.31 517.10 52602.63 88888.00 2024-03-25 01:24:33.410 085 15852.33 517.14 52602.61 88888.00 2024-03-25 01:24:33.910 085 15852.37 517.14 52602.61 88888.00 2024-03-25 01:24:34.410 085 15852.37 517.19 52602.61 88888.00 2024-03-25 01:24:34.910 085 15852.38 517.27 52602.60 88888.00 2024-03-25 01:24:35.410 085 15852.47 517.29 52602.43 88888.00 2024-03-25 01:24:35.910 085 15852.53 517.28 52602.32 88888.00 2024-03-25 01:24:36.410 085 15852.54 517.32 52602.36 88888.00 2024-03-25 01:24:36.910 085 15852.53 517.31 52602.36 88888.00 2024-03-25 01:24:37.410 085 15852.58 517.34 52602.34 88888.00 2024-03-25 01:24:37.910 085 15852.65 517.38 52602.33 88888.00 2024-03-25 01:24:38.410 085 15852.69 517.38 52602.36 88888.00 2024-03-25 01:24:38.910 085 15852.70 517.41 52602.32 88888.00 2024-03-25 01:24:39.410 085 15852.71 517.45 52602.32 88888.00 2024-03-25 01:24:39.910 085 15852.71 517.46 52602.28 88888.00 2024-03-25 01:24:40.410 085 15852.74 517.49 52602.25 88888.00 2024-03-25 01:24:40.910 085 15852.74 517.53 52602.24 88888.00 2024-03-25 01:24:41.410 085 15852.78 517.58 52602.25 88888.00 2024-03-25 01:24:42.410 085 15852.80 517.64 52602.16 88888.00 2024-03-25 01:24:42.910 085 15852.79 517.67 52602.14 88888.00 2024-03-25 01:24:43.410 085 15852.77 517.71 52602.13 88888.00 2024-03-25 01:24:43.910 085 15852.78 517.75 52602.08 88888.00 2024-03-25 01:24:44.410 085 15852.77 517.80 52602.09 88888.00 2024-03-25 01:24:44.910 085 15852.76 517.83 52602.12 88888.00 2024-03-25 01:24:45.410 085 15852.73 517.90 52602.07 88888.00 2024-03-25 01:24:45.910 085 15852.77 517.98 52602.03 88888.00 2024-03-25 01:24:46.410 085 15852.80 518.00 52602.09 88888.00 2024-03-25 01:24:46.910 085 15852.78 518.04 52602.08 88888.00 2024-03-25 01:24:47.410 085 15852.72 518.08 52602.05 88888.00 2024-03-25 01:24:47.910 085 15852.78 518.10 52602.05 88888.00 2024-03-25 01:24:48.410 085 15852.81 518.10 52601.99 88888.00 2024-03-25 01:24:48.910 085 15852.79 518.14 52602.00 88888.00 2024-03-25 01:24:49.410 085 15852.73 518.20 52601.98 88888.00 2024-03-25 01:24:49.910 085 15852.67 518.24 52601.91 88888.00 2024-03-25 01:24:50.410 085 15852.56 518.24 52601.90 88888.00 2024-03-25 01:24:50.910 085 15852.54 518.29 52601.92 88888.00 2024-03-25 01:24:51.410 085 15852.51 518.35 52601.93 88888.00 2024-03-25 01:24:52.410 085 15852.53 518.38 52601.83 88888.00 2024-03-25 01:24:52.910 085 15852.47 518.44 52601.83 88888.00 2024-03-25 01:24:53.410 085 15852.46 518.46 52601.87 88888.00 2024-03-25 01:24:53.910 085 15852.42 518.47 52601.81 88888.00 2024-03-25 01:24:54.410 085 15852.38 518.52 52601.83 88888.00 2024-03-25 01:24:54.910 085 15852.34 518.55 52601.81 88888.00 2024-03-25 01:24:55.410 085 15852.27 518.57 52601.80 88888.00 2024-03-25 01:24:55.910 085 15852.26 518.61 52601.81 88888.00 2024-03-25 01:24:56.410 085 15852.22 518.66 52601.83 88888.00 2024-03-25 01:24:56.910 085 15852.13 518.64 52601.85 88888.00 2024-03-25 01:24:57.410 085 15852.08 518.64 52601.85 88888.00 2024-03-25 01:24:57.910 085 15852.01 518.67 52601.86 88888.00 2024-03-25 01:24:58.410 085 15851.95 518.62 52601.82 88888.00 2024-03-25 01:24:58.910 085 15851.95 518.61 52601.70 88888.00 2024-03-25 01:24:59.410 085 15851.89 518.61 52601.73 88888.00 2024-03-25 01:24:59.910 085 15851.85 518.60 52601.76 88888.00 2024-03-25 01:25:00.410 085 15851.79 518.60 52601.80 88888.00 2024-03-25 01:25:00.910 085 15851.77 518.65 52601.80 88888.00 2024-03-25 01:25:01.410 085 15851.76 518.67 52601.81 88888.00 2024-03-25 01:25:01.910 085 15851.70 518.75 52601.87 88888.00 2024-03-25 01:25:02.410 085 15851.61 518.77 52601.85 88888.00 2024-03-25 01:25:02.910 085 15851.58 518.77 52601.83 88888.00 2024-03-25 01:25:03.410 085 15851.56 518.76 52601.82 88888.00 2024-03-25 01:25:03.910 085 15851.53 518.83 52601.80 88888.00 2024-03-25 01:25:04.410 085 15851.55 518.90 52601.79 88888.00 2024-03-25 01:25:04.910 085 15851.53 518.88 52601.85 88888.00 2024-03-25 01:25:05.410 085 15851.49 518.84 52601.84 88888.00 2024-03-25 01:25:05.910 085 15851.44 518.88 52601.80 88888.00 2024-03-25 01:25:06.410 085 15851.41 518.86 52601.82 88888.00 2024-03-25 01:25:06.910 085 15851.41 518.84 52601.83 88888.00 2024-03-25 01:25:07.411 085 15851.42 518.81 52601.80 88888.00 2024-03-25 01:25:07.911 085 15851.42 518.79 52601.80 88888.00 2024-03-25 01:25:08.411 085 15851.43 518.81 52601.82 88888.00 2024-03-25 01:25:08.911 085 15851.45 518.77 52601.79 88888.00 2024-03-25 01:25:09.411 085 15851.52 518.75 52601.76 88888.00 2024-03-25 01:25:09.911 085 15851.61 518.69 52601.78 88888.00 2024-03-25 01:25:10.411 085 15851.70 518.73 52601.70 88888.00 2024-03-25 01:25:10.911 085 15851.78 518.76 52601.62 88888.00 2024-03-25 01:25:11.411 085 15851.86 518.76 52601.62 88888.00 2024-03-25 01:25:11.911 085 15851.90 518.78 52601.60 88888.00 2024-03-25 01:25:12.411 085 15851.95 518.84 52601.60 88888.00 2024-03-25 01:25:12.911 085 15852.04 518.88 52601.65 88888.00 2024-03-25 01:25:13.411 085 15852.07 518.94 52601.66 88888.00 2024-03-25 01:25:13.911 085 15852.14 518.96 52601.64 88888.00 2024-03-25 01:25:14.411 085 15852.21 518.95 52601.60 88888.00 2024-03-25 01:25:14.911 085 15852.31 518.94 52601.60 88888.00 2024-03-25 01:25:15.411 085 15852.38 518.95 52601.61 88888.00 2024-03-25 01:25:15.911 085 15852.52 518.96 52601.57 88888.00 2024-03-25 01:25:16.411 085 15852.60 518.98 52601.47 88888.00 2024-03-25 01:25:16.911 085 15852.76 519.03 52601.38 88888.00 2024-03-25 01:25:17.411 085 15852.99 519.11 52601.27 88888.00 2024-03-25 01:25:17.911 085 15853.28 519.24 52601.11 88888.00 2024-03-25 01:25:18.411 085 15853.60 519.57 52600.98 88888.00 2024-03-25 01:25:18.911 085 15853.99 520.14 52600.78 88888.00 2024-03-25 01:25:19.411 085 15854.22 520.95 52600.68 88888.00 2024-03-25 01:25:19.911 085 15854.03 521.73 52600.66 88888.00 2024-03-25 01:25:20.411 085 15853.45 522.22 52600.69 88888.00 2024-03-25 01:25:20.911 085 15852.56 522.23 52600.84 88888.00 2024-03-25 01:25:21.411 085 15851.86 521.76 52600.96 88888.00 2024-03-25 01:25:21.911 085 15851.50 521.04 52601.17 88888.00 2024-03-25 01:25:22.411 085 15851.40 520.38 52601.28 88888.00 2024-03-25 01:25:22.911 085 15851.46 519.87 52601.33 88888.00 2024-03-25 01:25:23.411 085 15851.52 519.46 52601.37 88888.00 2024-03-25 01:25:23.911 085 15851.71 519.18 52601.41 88888.00 2024-03-25 01:25:24.411 085 15851.91 519.03 52601.53 88888.00 2024-03-25 01:25:24.911 085 15852.05 518.96 52601.59 88888.00 2024-03-25 01:25:25.411 085 15852.19 518.96 52601.61 88888.00 2024-03-25 01:25:25.911 085 15852.28 518.96 52601.63 88888.00 2024-03-25 01:25:26.411 085 15852.37 518.95 52601.61 88888.00 2024-03-25 01:25:26.911 085 15852.46 518.96 52601.62 88888.00 2024-03-25 01:25:27.411 085 15852.54 518.96 52601.62 88888.00 2024-03-25 01:25:27.911 085 15852.60 518.98 52601.58 88888.00 2024-03-25 01:25:28.411 085 15852.56 518.95 52601.59 88888.00 2024-03-25 01:25:28.911 085 15852.58 518.94 52601.65 88888.00 2024-03-25 01:25:29.411 085 15852.67 518.94 52601.69 88888.00 2024-03-25 01:25:29.911 085 15852.76 518.92 52601.68 88888.00 2024-03-25 01:25:30.411 085 15852.82 518.94 52601.65 88888.00 2024-03-25 01:25:30.911 085 15852.85 518.94 52601.67 88888.00 2024-03-25 01:25:31.411 085 15852.85 518.94 52601.67 88888.00 2024-03-25 01:25:31.911 085 15852.87 518.96 52601.65 88888.00 2024-03-25 01:25:32.411 085 15852.89 518.96 52601.60 88888.00 2024-03-25 01:25:32.911 085 15852.94 518.99 52601.56 88888.00 2024-03-25 01:25:33.911 085 15852.96 518.96 52601.67 88888.00 2024-03-25 01:25:34.411 085 15853.03 518.99 52601.67 88888.00 2024-03-25 01:25:34.911 085 15853.04 519.01 52601.68 88888.00 2024-03-25 01:25:35.411 085 15853.01 518.98 52601.67 88888.00 2024-03-25 01:25:35.911 085 15853.04 518.95 52601.76 88888.00 2024-03-25 01:25:36.411 085 15853.06 518.96 52601.79 88888.00 2024-03-25 01:25:36.911 085 15853.01 518.95 52601.79 88888.00 2024-03-25 01:25:37.411 085 15853.00 518.96 52601.81 88888.00 2024-03-25 01:25:37.911 085 15852.99 518.94 52601.83 88888.00 2024-03-25 01:25:38.411 085 15853.00 518.88 52601.80 88888.00 2024-03-25 01:25:38.911 085 15852.99 518.86 52601.82 88888.00 2024-03-25 01:25:39.411 085 15853.00 518.84 52601.78 88888.00 2024-03-25 01:25:39.911 085 15852.99 518.77 52601.77 88888.00 2024-03-25 01:25:40.411 085 15852.97 518.79 52601.78 88888.00 2024-03-25 01:25:40.911 085 15852.98 518.79 52601.79 88888.00 2024-03-25 01:25:41.411 085 15853.00 518.79 52601.79 88888.00 2024-03-25 01:25:41.911 085 15852.95 518.77 52601.80 88888.00 2024-03-25 01:25:42.411 085 15852.99 518.74 52601.82 88888.00 2024-03-25 01:25:42.911 085 15852.94 518.77 52601.88 88888.00 2024-03-25 01:25:43.411 085 15852.88 518.78 52601.93 88888.00 2024-03-25 01:25:43.911 085 15852.87 518.75 52601.96 88888.00 2024-03-25 01:25:44.411 085 15852.87 518.72 52601.93 88888.00 2024-03-25 01:25:44.911 085 15852.82 518.73 52601.96 88888.00 2024-03-25 01:25:45.411 085 15852.81 518.73 52601.98 88888.00 2024-03-25 01:25:45.911 085 15852.80 518.69 52601.94 88888.00 2024-03-25 01:25:46.411 085 15852.78 518.64 52601.98 88888.00 2024-03-25 01:25:46.911 085 15852.77 518.61 52601.97 88888.00 2024-03-25 01:25:47.411 085 15852.72 518.60 52602.00 88888.00 2024-03-25 01:25:47.911 085 15852.69 518.60 52602.05 88888.00 2024-03-25 01:25:48.411 085 15852.69 518.56 52602.06 88888.00 2024-03-25 01:25:48.911 085 15852.73 518.58 52602.11 88888.00 2024-03-25 01:25:49.411 085 15852.67 518.56 52602.11 88888.00 2024-03-25 01:25:49.911 085 15852.68 518.51 52602.11 88888.00 2024-03-25 01:25:50.411 085 15852.68 518.46 52602.17 88888.00 2024-03-25 01:25:50.911 085 15852.64 518.43 52602.20 88888.00 2024-03-25 01:25:51.911 085 15852.58 518.31 52602.26 88888.00 2024-03-25 01:25:52.411 085 15852.59 518.25 52602.26 88888.00 2024-03-25 01:25:52.911 085 15852.53 518.27 52602.29 88888.00 2024-03-25 01:25:53.411 085 15852.49 518.29 52602.36 88888.00 2024-03-25 01:25:53.911 085 15852.51 518.29 52602.34 88888.00 2024-03-25 01:25:54.411 085 15852.50 518.24 52602.31 88888.00 2024-03-25 01:25:54.911 085 15852.45 518.21 52602.36 88888.00 2024-03-25 01:25:55.411 085 15852.44 518.17 52602.38 88888.00 2024-03-25 01:25:55.911 085 15852.46 518.21 52602.42 88888.00 2024-03-25 01:25:56.411 085 15852.49 518.21 52602.46 88888.00 2024-03-25 01:25:56.911 085 15852.45 518.15 52602.47 88888.00 2024-03-25 01:25:57.411 085 15852.43 518.10 52602.49 88888.00 2024-03-25 01:25:57.911 085 15852.38 518.07 52602.53 88888.00 2024-03-25 01:25:58.411 085 15852.27 518.06 52602.58 88888.00 2024-03-25 01:25:58.911 085 15852.30 518.05 52602.62 88888.00 2024-03-25 01:25:59.411 085 15852.27 518.01 52602.64 88888.00 2024-03-25 01:25:59.911 085 15852.19 517.97 52602.66 88888.00 2024-03-25 01:26:00.411 085 15852.16 517.90 52602.62 88888.00 2024-03-25 01:26:00.911 085 15852.19 517.86 52602.64 88888.00 2024-03-25 01:26:01.411 085 15852.15 517.79 52602.58 88888.00 2024-03-25 01:26:01.911 085 15852.10 517.74 52602.63 88888.00 2024-03-25 01:26:02.411 085 15852.06 517.70 52602.71 88888.00 2024-03-25 01:26:02.911 085 15852.08 517.67 52602.74 88888.00 2024-03-25 01:26:03.411 085 15852.05 517.66 52602.79 88888.00 2024-03-25 01:26:03.911 085 15852.01 517.63 52602.74 88888.00 2024-03-25 01:26:04.411 085 15851.99 517.57 52602.72 88888.00 2024-03-25 01:26:04.911 085 15851.97 517.53 52602.75 88888.00 2024-03-25 01:26:05.411 085 15851.99 517.48 52602.77 88888.00 2024-03-25 01:26:05.911 085 15851.96 517.45 52602.78 88888.00 2024-03-25 01:26:06.411 085 15851.92 517.40 52602.78 88888.00 2024-03-25 01:26:06.911 085 15851.90 517.39 52602.82 88888.00 2024-03-25 01:26:07.411 085 15851.88 517.35 52602.81 88888.00 2024-03-25 01:26:07.911 085 15851.89 517.32 52602.81 88888.00 2024-03-25 01:26:08.411 085 15851.81 517.28 52602.80 88888.00 2024-03-25 01:26:08.911 085 15851.77 517.26 52602.80 88888.00 2024-03-25 01:26:09.411 085 15851.71 517.22 52602.87 88888.00 2024-03-25 01:26:09.911 085 15851.68 517.21 52602.83 88888.00 2024-03-25 01:26:10.411 085 15851.65 517.20 52602.84 88888.00 2024-03-25 01:26:10.911 085 15851.68 517.17 52602.86 88888.00 2024-03-25 01:26:11.411 085 15851.67 517.12 52602.85 88888.00 2024-03-25 01:26:11.911 085 15851.65 517.09 52602.89 88888.00 2024-03-25 01:26:12.411 085 15851.63 517.05 52602.92 88888.00 2024-03-25 01:26:12.911 085 15851.64 516.96 52602.97 88888.00 2024-03-25 01:26:13.411 085 15851.63 516.95 52603.02 88888.00 2024-03-25 01:26:13.911 085 15851.70 516.97 52603.03 88888.00 2024-03-25 01:26:14.411 085 15851.70 516.93 52603.00 88888.00 2024-03-25 01:26:14.911 085 15851.65 516.91 52603.05 88888.00 2024-03-25 01:26:15.411 085 15851.62 516.87 52603.02 88888.00 2024-03-25 01:26:15.911 085 15851.65 516.80 52602.97 88888.00 2024-03-25 01:26:16.411 085 15851.64 516.76 52602.94 88888.00 2024-03-25 01:26:16.911 085 15851.67 516.71 52602.98 88888.00 2024-03-25 01:26:17.411 085 15851.67 516.69 52602.91 88888.00 2024-03-25 01:26:17.911 085 15851.62 516.69 52602.92 88888.00 2024-03-25 01:26:18.411 085 15851.64 516.65 52602.90 88888.00 2024-03-25 01:26:18.911 085 15851.65 516.61 52602.90 88888.00 2024-03-25 01:26:19.411 085 15851.61 516.54 52602.94 88888.00 2024-03-25 01:26:19.911 085 15851.59 516.48 52602.97 88888.00 2024-03-25 01:26:20.411 085 15851.56 516.47 52602.95 88888.00 2024-03-25 01:26:20.911 085 15851.56 516.43 52602.95 88888.00 2024-03-25 01:26:21.411 085 15851.56 516.37 52602.94 88888.00 2024-03-25 01:26:21.911 085 15851.56 516.35 52602.97 88888.00 2024-03-25 01:26:22.411 085 15851.58 516.32 52602.98 88888.00 2024-03-25 01:26:22.911 085 15851.55 516.24 52602.95 88888.00 2024-03-25 01:26:23.411 085 15851.55 516.20 52602.93 88888.00 2024-03-25 01:26:23.911 085 15851.52 516.15 52602.97 88888.00 2024-03-25 01:26:24.411 085 15851.52 516.10 52603.03 88888.00 2024-03-25 01:26:25.411 085 15851.56 516.05 52603.03 88888.00 2024-03-25 01:26:25.911 085 15851.53 516.01 52603.05 88888.00 2024-03-25 01:26:26.411 085 15851.50 515.97 52603.07 88888.00 2024-03-25 01:26:26.911 085 15851.52 515.92 52603.15 88888.00 2024-03-25 01:26:27.411 085 15851.55 515.88 52603.20 88888.00 2024-03-25 01:26:27.911 085 15851.60 515.82 52603.14 88888.00 2024-03-25 01:26:28.411 085 15851.56 515.79 52603.18 88888.00 2024-03-25 01:26:28.911 085 15851.62 515.78 52603.23 88888.00 2024-03-25 01:26:29.411 085 15851.68 515.73 52603.22 88888.00 2024-03-25 01:26:29.911 085 15851.68 515.70 52603.17 88888.00 2024-03-25 01:26:30.411 085 15851.61 515.63 52603.20 88888.00 2024-03-25 01:26:30.911 085 15851.64 515.58 52603.20 88888.00 2024-03-25 01:26:31.411 085 15851.69 515.56 52603.28 88888.00 2024-03-25 01:26:31.911 085 15851.70 515.54 52603.30 88888.00 2024-03-25 01:26:32.411 085 15851.69 515.50 52603.28 88888.00 2024-03-25 01:26:32.911 085 15851.72 515.46 52603.25 88888.00 2024-03-25 01:26:33.411 085 15851.78 515.45 52603.27 88888.00 2024-03-25 01:26:33.911 085 15851.78 515.42 52603.32 88888.00 2024-03-25 01:26:34.411 085 15851.80 515.37 52603.32 88888.00 2024-03-25 01:26:34.911 085 15851.85 515.33 52603.34 88888.00 2024-03-25 01:26:35.411 085 15851.83 515.29 52603.32 88888.00 2024-03-25 01:26:35.911 085 15851.82 515.30 52603.33 88888.00 2024-03-25 01:26:36.411 085 15851.87 515.26 52603.35 88888.00 2024-03-25 01:26:36.911 085 15851.82 515.21 52603.29 88888.00 2024-03-25 01:26:37.411 085 15851.88 515.15 52603.33 88888.00 2024-03-25 01:26:37.911 085 15851.91 515.14 52603.32 88888.00 2024-03-25 01:26:38.411 085 15851.91 515.12 52603.38 88888.00 2024-03-25 01:26:38.911 085 15851.91 515.11 52603.44 88888.00 2024-03-25 01:26:39.411 085 15851.95 515.07 52603.48 88888.00 2024-03-25 01:26:39.911 085 15851.97 515.06 52603.51 88888.00 2024-03-25 01:26:40.411 085 15851.96 515.07 52603.57 88888.00 2024-03-25 01:26:40.911 085 15851.99 515.01 52603.57 88888.00 2024-03-25 01:26:41.411 085 15852.00 514.98 52603.58 88888.00 2024-03-25 01:26:41.911 085 15851.98 514.98 52603.63 88888.00 2024-03-25 01:26:42.411 085 15852.03 514.95 52603.67 88888.00 2024-03-25 01:26:42.911 085 15852.03 514.90 52603.72 88888.00 2024-03-25 01:26:43.411 085 15852.00 514.93 52603.71 88888.00 2024-03-25 01:26:43.911 085 15852.10 514.92 52603.67 88888.00 2024-03-25 01:26:44.411 085 15852.07 514.86 52603.65 88888.00 2024-03-25 01:26:45.411 085 15852.07 514.76 52603.70 88888.00 2024-03-25 01:26:45.911 085 15852.12 514.71 52603.70 88888.00 2024-03-25 01:26:46.411 085 15852.16 514.67 52603.75 88888.00 2024-03-25 01:26:46.911 085 15852.21 514.63 52603.85 88888.00 2024-03-25 01:26:47.411 085 15852.19 514.62 52603.89 88888.00 2024-03-25 01:26:47.911 085 15852.21 514.59 52603.91 88888.00 2024-03-25 01:26:48.411 085 15852.22 514.54 52603.89 88888.00 2024-03-25 01:26:48.911 085 15852.17 514.58 52603.88 88888.00 2024-03-25 01:26:49.411 085 15852.19 514.57 52603.88 88888.00 2024-03-25 01:26:49.911 085 15852.21 514.53 52603.90 88888.00 2024-03-25 01:26:50.411 085 15852.17 514.53 52603.86 88888.00 2024-03-25 01:26:50.911 085 15852.16 514.50 52603.85 88888.00 2024-03-25 01:26:51.411 085 15852.16 514.47 52603.84 88888.00 2024-03-25 01:26:51.911 085 15852.17 514.44 52603.87 88888.00 2024-03-25 01:26:52.411 085 15852.19 514.41 52603.94 88888.00 2024-03-25 01:26:52.911 085 15852.19 514.46 52604.00 88888.00 2024-03-25 01:26:53.411 085 15852.18 514.50 52604.01 88888.00 2024-03-25 01:26:53.911 085 15852.15 514.52 52603.96 88888.00 2024-03-25 01:26:54.411 085 15852.17 514.47 52604.01 88888.00 2024-03-25 01:26:54.911 085 15852.15 514.47 52604.02 88888.00 2024-03-25 01:26:55.411 085 15852.15 514.42 52604.00 88888.00 2024-03-25 01:26:55.911 085 15852.17 514.37 52604.05 88888.00 2024-03-25 01:26:56.411 085 15852.16 514.34 52604.08 88888.00 2024-03-25 01:26:56.911 085 15852.17 514.34 52604.05 88888.00 2024-03-25 01:26:57.411 085 15852.21 514.33 52604.08 88888.00 2024-03-25 01:26:57.911 085 15852.18 514.29 52604.07 88888.00 2024-03-25 01:26:58.411 085 15852.18 514.31 52604.04 88888.00 2024-03-25 01:26:58.911 085 15852.18 514.29 52604.06 88888.00 2024-03-25 01:26:59.411 085 15852.18 514.28 52604.10 88888.00 2024-03-25 01:26:59.911 085 15852.16 514.27 52604.14 88888.00 2024-03-25 01:27:00.411 085 15852.13 514.27 52604.15 88888.00 2024-03-25 01:27:00.911 085 15852.14 514.31 52604.23 88888.00 2024-03-25 01:27:01.411 085 15852.12 514.36 52604.25 88888.00 2024-03-25 01:27:01.911 085 15852.08 514.35 52604.27 88888.00 2024-03-25 01:27:02.411 085 15852.08 514.28 52604.27 88888.00 2024-03-25 01:27:02.911 085 15852.04 514.32 52604.24 88888.00 2024-03-25 01:27:03.411 085 15851.99 514.31 52604.25 88888.00 2024-03-25 01:27:03.911 085 15851.94 514.29 52604.25 88888.00 2024-03-25 01:27:04.411 085 15851.91 514.24 52604.22 88888.00 2024-03-25 01:27:04.911 085 15851.92 514.20 52604.22 88888.00 2024-03-25 01:27:05.411 085 15851.86 514.21 52604.22 88888.00 2024-03-25 01:27:05.911 085 15851.85 514.21 52604.21 88888.00 2024-03-25 01:27:06.411 085 15851.86 514.16 52604.19 88888.00 2024-03-25 01:27:06.911 085 15851.82 514.15 52604.16 88888.00 2024-03-25 01:27:07.411 085 15851.78 514.18 52604.19 88888.00 2024-03-25 01:27:07.911 085 15851.72 514.17 52604.19 88888.00 2024-03-25 01:27:08.411 085 15851.69 514.15 52604.21 88888.00 2024-03-25 01:27:08.911 085 15851.69 514.12 52604.26 88888.00 2024-03-25 01:27:09.411 085 15851.67 514.12 52604.31 88888.00 2024-03-25 01:27:09.911 085 15851.71 514.10 52604.31 88888.00 2024-03-25 01:27:10.411 085 15851.70 514.07 52604.24 88888.00 2024-03-25 01:27:10.911 085 15851.68 514.09 52604.24 88888.00 2024-03-25 01:27:11.411 085 15851.61 514.09 52604.23 88888.00 2024-03-25 01:27:11.911 085 15851.61 514.07 52604.25 88888.00 2024-03-25 01:27:12.411 085 15851.59 514.08 52604.23 88888.00 2024-03-25 01:27:12.911 085 15851.53 514.08 52604.22 88888.00 2024-03-25 01:27:13.411 085 15851.53 514.08 52604.16 88888.00 2024-03-25 01:27:13.911 085 15851.52 514.11 52604.18 88888.00 2024-03-25 01:27:14.411 085 15851.53 514.16 52604.18 88888.00 2024-03-25 01:27:14.911 085 15851.52 514.11 52604.20 88888.00 2024-03-25 01:27:15.411 085 15851.46 514.10 52604.20 88888.00 2024-03-25 01:27:15.911 085 15851.43 514.11 52604.25 88888.00 2024-03-25 01:27:16.911 085 15851.46 514.15 52604.24 88888.00 2024-03-25 01:27:17.411 085 15851.46 514.14 52604.25 88888.00 2024-03-25 01:27:17.911 085 15851.45 514.14 52604.22 88888.00 2024-03-25 01:27:18.411 085 15851.46 514.14 52604.20 88888.00 2024-03-25 01:27:18.911 085 15851.47 514.08 52604.19 88888.00 2024-03-25 01:27:19.411 085 15851.51 514.11 52604.22 88888.00 2024-03-25 01:27:19.911 085 15851.52 514.10 52604.14 88888.00 2024-03-25 01:27:20.411 085 15851.51 514.12 52604.10 88888.00 2024-03-25 01:27:20.911 085 15851.53 514.16 52604.08 88888.00 2024-03-25 01:27:21.411 085 15851.55 514.15 52604.10 88888.00 2024-03-25 01:27:21.911 085 15851.60 514.14 52604.12 88888.00 2024-03-25 01:27:22.411 085 15851.56 514.16 52604.15 88888.00 2024-03-25 01:27:22.911 085 15851.59 514.17 52604.13 88888.00 2024-03-25 01:27:23.411 085 15851.59 514.15 52604.16 88888.00 2024-03-25 01:27:23.911 085 15851.56 514.14 52604.23 88888.00 2024-03-25 01:27:24.911 085 15851.52 514.20 52604.19 88888.00 2024-03-25 01:27:25.411 085 15851.62 514.23 52604.21 88888.00 2024-03-25 01:27:25.911 085 15851.64 514.21 52604.14 88888.00 2024-03-25 01:27:26.411 085 15851.63 514.19 52604.14 88888.00 2024-03-25 01:27:26.911 085 15851.69 514.19 52604.12 88888.00 2024-03-25 01:27:27.411 085 15851.65 514.24 52604.13 88888.00 2024-03-25 01:27:27.911 085 15851.67 514.27 52604.20 88888.00 2024-03-25 01:27:28.411 085 15851.72 514.26 52604.19 88888.00 2024-03-25 01:27:28.911 085 15851.73 514.27 52604.16 88888.00 2024-03-25 01:27:29.411 085 15851.78 514.28 52604.14 88888.00 2024-03-25 01:27:29.911 085 15851.81 514.32 52604.23 88888.00 2024-03-25 01:27:30.411 085 15851.85 514.29 52604.24 88888.00 2024-03-25 01:27:30.911 085 15851.86 514.35 52604.29 88888.00 2024-03-25 01:27:31.411 085 15851.86 514.37 52604.25 88888.00 2024-03-25 01:27:31.911 085 15851.86 514.37 52604.23 88888.00 2024-03-25 01:27:32.411 085 15851.89 514.38 52604.23 88888.00 2024-03-25 01:27:32.911 085 15851.91 514.38 52604.22 88888.00 2024-03-25 01:27:33.411 085 15851.94 514.42 52604.22 88888.00 2024-03-25 01:27:33.911 085 15851.95 514.44 52604.21 88888.00 2024-03-25 01:27:34.411 085 15851.94 514.46 52604.15 88888.00 2024-03-25 01:27:34.911 085 15851.94 514.51 52604.15 88888.00 2024-03-25 01:27:35.411 085 15851.98 514.50 52604.16 88888.00 2024-03-25 01:27:35.911 085 15852.01 514.51 52604.18 88888.00 2024-03-25 01:27:36.911 085 15851.92 514.53 52604.19 88888.00 2024-03-25 01:27:37.411 085 15851.92 514.54 52604.25 88888.00 2024-03-25 01:27:37.911 085 15851.96 514.54 52604.23 88888.00 2024-03-25 01:27:38.411 085 15851.95 514.54 52604.19 88888.00 2024-03-25 01:27:38.911 085 15851.97 514.57 52604.21 88888.00 2024-03-25 01:27:39.411 085 15852.04 514.59 52604.24 88888.00 2024-03-25 01:27:39.911 085 15852.01 514.64 52604.28 88888.00 2024-03-25 01:27:40.411 085 15852.00 514.67 52604.26 88888.00 2024-03-25 01:27:40.911 085 15852.05 514.62 52604.15 88888.00 2024-03-25 01:27:41.411 085 15852.07 514.61 52604.07 88888.00 2024-03-25 01:27:41.911 085 15852.09 514.64 52604.06 88888.00 2024-03-25 01:27:42.411 085 15852.09 514.64 52604.06 88888.00 2024-03-25 01:27:42.911 085 15852.05 514.66 52604.06 88888.00 2024-03-25 01:27:43.411 085 15852.06 514.68 52604.14 88888.00 2024-03-25 01:27:43.911 085 15852.10 514.66 52604.15 88888.00 2024-03-25 01:27:44.911 085 15852.21 514.63 52604.20 88888.00 2024-03-25 01:27:45.411 085 15852.13 514.62 52604.15 88888.00 2024-03-25 01:27:45.911 085 15852.12 514.60 52604.09 88888.00 2024-03-25 01:27:46.411 085 15852.19 514.64 52604.09 88888.00 2024-03-25 01:27:46.911 085 15852.22 514.61 52604.05 88888.00 2024-03-25 01:27:47.411 085 15852.25 514.62 52604.03 88888.00 2024-03-25 01:27:47.911 085 15852.28 514.66 52603.98 88888.00 2024-03-25 01:27:48.411 085 15852.26 514.68 52603.89 88888.00 2024-03-25 01:27:48.911 085 15852.28 514.70 52603.93 88888.00 2024-03-25 01:27:49.411 085 15852.35 514.70 52603.90 88888.00 2024-03-25 01:27:49.911 085 15852.37 514.72 52603.92 88888.00 2024-03-25 01:27:50.411 085 15852.44 514.72 52603.99 88888.00 2024-03-25 01:27:50.911 085 15852.47 514.72 52603.96 88888.00 2024-03-25 01:27:51.411 085 15852.45 514.80 52603.93 88888.00 2024-03-25 01:27:51.911 085 15852.46 514.96 52603.93 88888.00 2024-03-25 01:27:52.411 085 15852.50 514.93 52603.90 88888.00 2024-03-25 01:27:52.911 085 15852.59 514.79 52603.84 88888.00 2024-03-25 01:27:53.411 085 15852.60 514.84 52603.78 88888.00 2024-03-25 01:27:53.911 085 15852.62 514.88 52603.76 88888.00 2024-03-25 01:27:54.411 085 15852.61 514.84 52603.71 88888.00 2024-03-25 01:27:54.911 085 15852.67 514.79 52603.66 88888.00 2024-03-25 01:27:55.411 085 15852.77 514.80 52603.67 88888.00 2024-03-25 01:27:55.911 085 15852.83 514.80 52603.65 88888.00 2024-03-25 01:27:56.411 085 15852.89 514.81 52603.67 88888.00 2024-03-25 01:27:56.911 085 15853.00 514.93 52603.65 88888.00 2024-03-25 01:27:57.411 085 15853.12 515.04 52603.71 88888.00 2024-03-25 01:27:57.911 085 15853.14 515.06 52603.80 88888.00 2024-03-25 01:27:58.411 085 15853.15 514.92 52603.67 88888.00 2024-03-25 01:27:58.911 085 15853.24 514.90 52603.72 88888.00 2024-03-25 01:27:59.411 085 15853.30 514.96 52603.74 88888.00 2024-03-25 01:27:59.911 085 15853.36 515.01 52603.74 88888.00 2024-03-25 01:28:00.411 085 15853.37 515.04 52603.70 88888.00 2024-03-25 01:28:00.911 085 15853.41 515.16 52603.70 88888.00 2024-03-25 01:28:01.411 085 15853.43 515.24 52603.75 88888.00 2024-03-25 01:28:01.911 085 15853.42 515.11 52603.63 88888.00 2024-03-25 01:28:02.411 085 15853.37 514.99 52603.51 88888.00 2024-03-25 01:28:02.911 085 15853.45 514.99 52603.50 88888.00 2024-03-25 01:28:03.411 085 15853.45 514.98 52603.52 88888.00 2024-03-25 01:28:03.911 085 15853.46 514.98 52603.46 88888.00 2024-03-25 01:28:04.411 085 15853.54 515.07 52603.43 88888.00 2024-03-25 01:28:04.911 085 15853.58 515.13 52603.47 88888.00 2024-03-25 01:28:05.411 085 15853.64 515.14 52603.49 88888.00 2024-03-25 01:28:05.911 085 15853.63 515.18 52603.50 88888.00 2024-03-25 01:28:06.411 085 15853.62 515.22 52603.49 88888.00 2024-03-25 01:28:06.911 085 15853.62 515.30 52603.51 88888.00 2024-03-25 01:28:07.411 085 15853.67 515.31 52603.44 88888.00 2024-03-25 01:28:07.911 085 15853.69 515.32 52603.39 88888.00 2024-03-25 01:28:08.411 085 15853.69 515.29 52603.32 88888.00 2024-03-25 01:28:08.911 085 15853.70 515.29 52603.32 88888.00 2024-03-25 01:28:09.411 085 15853.72 515.40 52603.40 88888.00 2024-03-25 01:28:09.911 085 15853.75 515.49 52603.35 88888.00 2024-03-25 01:28:10.411 085 15853.75 515.63 52603.29 88888.00 2024-03-25 01:28:10.911 085 15853.71 515.65 52603.33 88888.00 2024-03-25 01:28:11.411 085 15853.72 515.64 52603.31 88888.00 2024-03-25 01:28:11.911 085 15853.77 515.68 52603.29 88888.00 2024-03-25 01:28:12.411 085 15853.73 515.76 52603.24 88888.00 2024-03-25 01:28:12.911 085 15853.76 515.79 52603.28 88888.00 2024-03-25 01:28:13.411 085 15853.82 515.75 52603.34 88888.00 2024-03-25 01:28:13.911 085 15853.79 515.71 52603.37 88888.00 2024-03-25 01:28:14.411 085 15853.81 515.78 52603.38 88888.00 2024-03-25 01:28:14.911 085 15853.86 515.80 52603.32 88888.00 2024-03-25 01:28:15.411 085 15853.82 515.71 52603.25 88888.00 2024-03-25 01:28:15.911 085 15853.82 515.75 52603.19 88888.00 2024-03-25 01:28:16.411 085 15853.87 515.80 52603.18 88888.00 2024-03-25 01:28:16.911 085 15853.93 516.08 52603.20 88888.00 2024-03-25 01:28:17.411 085 15853.93 516.32 52603.27 88888.00 2024-03-25 01:28:18.411 085 15853.91 516.36 52603.28 88888.00 2024-03-25 01:28:18.911 085 15853.81 516.33 52603.19 88888.00 2024-03-25 01:28:19.411 085 15853.23 515.89 52602.59 88888.00 2024-03-25 01:28:19.911 085 15852.45 514.95 52601.45 88888.00 2024-03-25 01:28:20.411 085 15851.47 513.23 52599.09 88888.00 2024-03-25 01:28:20.911 085 15851.08 511.99 52597.07 88888.00 2024-03-25 01:28:21.411 085 15851.00 511.51 52596.19 88888.00 2024-03-25 01:28:21.911 085 15851.01 511.41 52596.01 88888.00 2024-03-25 01:28:22.411 085 15850.99 511.43 52596.15 88888.00 2024-03-25 01:28:22.911 085 15851.00 511.29 52595.88 88888.00 2024-03-25 01:28:23.411 085 15850.97 511.18 52595.56 88888.00 2024-03-25 01:28:23.911 085 15851.07 511.57 52596.43 88888.00 2024-03-25 01:28:24.411 085 15851.83 513.68 52599.69 88888.00 2024-03-25 01:28:24.911 085 15853.13 515.80 52602.31 88888.00 2024-03-25 01:28:25.411 085 15853.45 516.30 52602.88 88888.00 2024-03-25 01:28:25.911 085 15853.45 516.37 52602.90 88888.00 2024-03-25 01:28:26.411 085 15853.36 516.06 52602.81 88888.00 2024-03-25 01:28:26.911 085 15853.31 515.92 52602.78 88888.00 2024-03-25 01:28:27.411 085 15853.35 516.01 52602.84 88888.00 2024-03-25 01:28:27.911 085 15853.24 516.91 52603.23 88888.00 2024-03-25 01:28:28.411 085 15853.22 517.61 52603.59 88888.00 2024-03-25 01:28:28.911 085 15853.23 516.63 52603.13 88888.00 2024-03-25 01:28:29.411 085 15853.41 517.29 52603.53 88888.00 2024-03-25 01:28:29.911 085 15853.57 517.61 52603.80 88888.00 2024-03-25 01:28:30.411 085 15853.55 517.38 52603.71 88888.00 2024-03-25 01:28:30.911 085 15853.52 517.06 52603.46 88888.00 2024-03-25 01:28:31.411 085 15853.27 516.43 52602.98 88888.00 2024-03-25 01:28:31.911 085 15853.19 516.22 52602.87 88888.00 2024-03-25 01:28:32.411 085 15853.10 516.02 52602.73 88888.00 2024-03-25 01:28:32.911 085 15853.06 515.93 52602.62 88888.00 2024-03-25 01:28:33.411 085 15853.03 516.00 52602.60 88888.00 2024-03-25 01:28:33.911 085 15852.99 516.22 52602.73 88888.00 2024-03-25 01:28:34.411 085 15852.91 516.02 52602.70 88888.00 2024-03-25 01:28:34.911 085 15852.89 515.88 52602.62 88888.00 2024-03-25 01:28:35.411 085 15852.88 515.93 52602.57 88888.00 2024-03-25 01:28:35.911 085 15852.83 515.92 52602.54 88888.00 2024-03-25 01:28:36.411 085 15852.77 515.90 52602.49 88888.00 2024-03-25 01:28:36.911 085 15852.76 515.92 52602.46 88888.00 2024-03-25 01:28:37.411 085 15852.64 515.89 52602.41 88888.00 2024-03-25 01:28:37.911 085 15852.60 515.84 52602.29 88888.00 2024-03-25 01:28:38.411 085 15852.61 515.82 52602.20 88888.00 2024-03-25 01:28:38.911 085 15852.62 515.84 52602.23 88888.00 2024-03-25 01:28:39.411 085 15852.55 515.81 52602.26 88888.00 2024-03-25 01:28:39.911 085 15852.47 515.78 52602.22 88888.00 2024-03-25 01:28:40.411 085 15852.43 515.76 52602.21 88888.00 2024-03-25 01:28:40.911 085 15852.40 515.78 52602.22 88888.00 2024-03-25 01:28:41.411 085 15852.41 515.82 52602.16 88888.00 2024-03-25 01:28:41.911 085 15852.37 515.84 52602.21 88888.00 2024-03-25 01:28:42.411 085 15852.37 515.81 52602.20 88888.00 2024-03-25 01:28:42.911 085 15852.38 515.80 52602.14 88888.00 2024-03-25 01:28:43.411 085 15852.34 515.79 52602.04 88888.00 2024-03-25 01:28:43.911 085 15852.28 515.71 52602.03 88888.00 2024-03-25 01:28:44.411 085 15852.19 515.65 52602.00 88888.00 2024-03-25 01:28:44.911 085 15852.10 515.63 52601.97 88888.00 2024-03-25 01:28:45.411 085 15852.10 515.62 52601.86 88888.00 2024-03-25 01:28:45.911 085 15852.10 515.62 52601.82 88888.00 2024-03-25 01:28:46.411 085 15852.13 515.61 52601.84 88888.00 2024-03-25 01:28:46.911 085 15852.18 515.59 52601.83 88888.00 2024-03-25 01:28:47.411 085 15852.15 515.57 52601.77 88888.00 2024-03-25 01:28:47.911 085 15852.12 515.52 52601.71 88888.00 2024-03-25 01:28:48.411 085 15852.14 515.50 52601.67 88888.00 2024-03-25 01:28:48.911 085 15852.07 515.50 52601.72 88888.00 2024-03-25 01:28:49.411 085 15852.04 515.56 52601.76 88888.00 2024-03-25 01:28:49.911 085 15852.03 515.55 52601.66 88888.00 2024-03-25 01:28:50.411 085 15852.01 515.53 52601.59 88888.00 2024-03-25 01:28:50.911 085 15851.97 515.55 52601.60 88888.00 2024-03-25 01:28:51.411 085 15851.92 515.53 52601.53 88888.00 2024-03-25 01:28:51.911 085 15851.91 515.50 52601.49 88888.00 2024-03-25 01:28:52.411 085 15851.88 515.47 52601.44 88888.00 2024-03-25 01:28:52.911 085 15851.88 515.44 52601.38 88888.00 2024-03-25 01:28:53.411 085 15851.86 515.40 52601.31 88888.00 2024-03-25 01:28:53.911 085 15851.83 515.38 52601.27 88888.00 2024-03-25 01:28:54.411 085 15851.76 515.35 52601.22 88888.00 2024-03-25 01:28:54.911 085 15851.69 515.31 52601.16 88888.00 2024-03-25 01:28:55.411 085 15851.70 515.27 52601.16 88888.00 2024-03-25 01:28:55.911 085 15851.70 515.29 52601.15 88888.00 2024-03-25 01:28:56.411 085 15851.73 515.28 52601.17 88888.00 2024-03-25 01:28:56.911 085 15851.71 515.27 52601.13 88888.00 2024-03-25 01:28:57.411 085 15851.68 515.28 52601.06 88888.00 2024-03-25 01:28:57.911 085 15851.68 515.22 52601.07 88888.00 2024-03-25 01:28:58.411 085 15851.68 515.21 52601.07 88888.00 2024-03-25 01:28:58.911 085 15851.69 515.22 52600.99 88888.00 2024-03-25 01:28:59.411 085 15851.68 515.19 52600.89 88888.00 2024-03-25 01:28:59.911 085 15851.67 515.19 52600.76 88888.00 2024-03-25 01:29:00.411 085 15851.65 515.19 52600.72 88888.00 2024-03-25 01:29:00.911 085 15851.60 515.15 52600.71 88888.00 2024-03-25 01:29:01.411 085 15851.61 515.15 52600.70 88888.00 2024-03-25 01:29:01.911 085 15851.63 515.14 52600.63 88888.00 2024-03-25 01:29:02.411 085 15851.62 515.14 52600.63 88888.00 2024-03-25 01:29:02.911 085 15851.63 515.14 52600.59 88888.00 2024-03-25 01:29:03.411 085 15851.62 515.14 52600.55 88888.00 2024-03-25 01:29:03.911 085 15851.64 515.12 52600.63 88888.00 2024-03-25 01:29:04.411 085 15851.59 515.09 52600.60 88888.00 2024-03-25 01:29:04.911 085 15851.53 515.07 52600.51 88888.00 2024-03-25 01:29:05.411 085 15851.51 515.06 52600.51 88888.00 2024-03-25 01:29:05.911 085 15851.50 515.07 52600.47 88888.00 2024-03-25 01:29:06.411 085 15851.56 515.05 52600.43 88888.00 2024-03-25 01:29:06.911 085 15851.61 515.06 52600.32 88888.00 2024-03-25 01:29:07.411 085 15851.62 515.12 52600.29 88888.00 2024-03-25 01:29:07.911 085 15851.61 515.19 52600.33 88888.00 2024-03-25 01:29:08.411 085 15851.60 515.09 52600.35 88888.00 2024-03-25 01:29:08.911 085 15851.64 514.97 52600.27 88888.00 2024-03-25 01:29:09.411 085 15851.61 514.93 52600.24 88888.00 2024-03-25 01:29:09.911 085 15851.61 514.89 52600.26 88888.00 2024-03-25 01:29:10.411 085 15851.62 514.90 52600.24 88888.00 2024-03-25 01:29:10.911 085 15851.64 514.92 52600.20 88888.00 2024-03-25 01:29:11.411 085 15851.63 514.89 52600.21 88888.00 2024-03-25 01:29:11.911 085 15851.59 514.88 52600.18 88888.00 2024-03-25 01:29:12.411 085 15851.68 514.90 52600.19 88888.00 2024-03-25 01:29:12.911 085 15851.70 514.89 52600.15 88888.00 2024-03-25 01:29:13.411 085 15851.70 514.87 52600.08 88888.00 2024-03-25 01:29:13.911 085 15851.76 514.86 52600.00 88888.00 2024-03-25 01:29:14.411 085 15851.77 514.83 52599.96 88888.00 2024-03-25 01:29:14.911 085 15851.78 514.81 52599.96 88888.00 2024-03-25 01:29:15.411 085 15851.76 514.79 52599.91 88888.00 2024-03-25 01:29:15.911 085 15851.76 514.79 52599.87 88888.00 2024-03-25 01:29:16.411 085 15851.76 514.76 52599.84 88888.00 2024-03-25 01:29:16.911 085 15851.82 514.76 52599.86 88888.00 2024-03-25 01:29:17.411 085 15851.87 514.73 52599.88 88888.00 2024-03-25 01:29:17.911 085 15851.88 514.68 52599.87 88888.00 2024-03-25 01:29:18.411 085 15851.92 514.66 52599.85 88888.00 2024-03-25 01:29:18.911 085 15851.94 514.63 52599.84 88888.00 2024-03-25 01:29:19.911 085 15851.89 514.61 52599.81 88888.00 2024-03-25 01:29:20.411 085 15851.86 514.62 52599.76 88888.00 2024-03-25 01:29:20.911 085 15851.92 514.60 52599.74 88888.00 2024-03-25 01:29:21.411 085 15851.91 514.59 52599.76 88888.00 2024-03-25 01:29:21.911 085 15851.89 514.59 52599.72 88888.00 2024-03-25 01:29:22.411 085 15851.90 514.58 52599.71 88888.00 2024-03-25 01:29:22.911 085 15851.94 514.59 52599.68 88888.00 2024-03-25 01:29:23.411 085 15851.89 514.60 52599.69 88888.00 2024-03-25 01:29:23.911 085 15851.83 514.59 52599.67 88888.00 2024-03-25 01:29:24.411 085 15851.77 514.57 52599.66 88888.00 2024-03-25 01:29:24.911 085 15851.81 514.53 52599.68 88888.00 2024-03-25 01:29:25.411 085 15851.79 514.50 52599.68 88888.00 2024-03-25 01:29:25.911 085 15851.77 514.51 52599.68 88888.00 2024-03-25 01:29:26.411 085 15851.71 514.51 52599.69 88888.00 2024-03-25 01:29:26.911 085 15851.68 514.49 52599.65 88888.00 2024-03-25 01:29:27.411 085 15851.70 514.45 52599.60 88888.00 2024-03-25 01:29:27.911 085 15851.70 514.43 52599.52 88888.00 2024-03-25 01:29:28.411 085 15851.69 514.37 52599.50 88888.00 2024-03-25 01:29:28.911 085 15851.67 514.38 52599.48 88888.00 2024-03-25 01:29:29.411 085 15851.62 514.34 52599.43 88888.00 2024-03-25 01:29:29.911 085 15851.59 514.33 52599.48 88888.00 2024-03-25 01:29:30.411 085 15851.59 514.31 52599.50 88888.00 2024-03-25 01:29:30.911 085 15851.49 514.25 52599.45 88888.00 2024-03-25 01:29:31.411 085 15851.43 514.21 52599.44 88888.00 2024-03-25 01:29:31.911 085 15851.37 514.15 52599.40 88888.00 2024-03-25 01:29:32.411 085 15851.33 514.10 52599.35 88888.00 2024-03-25 01:29:32.911 085 15851.23 514.09 52599.27 88888.00 2024-03-25 01:29:33.411 085 15851.11 513.98 52599.23 88888.00 2024-03-25 01:29:33.911 085 15851.02 513.86 52599.16 88888.00 2024-03-25 01:29:34.411 085 15850.98 513.77 52599.08 88888.00 2024-03-25 01:29:34.912 085 15850.97 513.66 52599.05 88888.00 2024-03-25 01:29:35.412 085 15850.97 513.52 52599.03 88888.00 2024-03-25 01:29:35.912 085 15851.05 513.43 52599.03 88888.00 2024-03-25 01:29:36.412 085 15851.14 513.34 52598.96 88888.00 2024-03-25 01:29:36.912 085 15851.20 513.21 52598.94 88888.00 2024-03-25 01:29:37.412 085 15851.27 513.08 52598.95 88888.00 2024-03-25 01:29:37.912 085 15851.37 513.04 52599.00 88888.00 2024-03-25 01:29:38.412 085 15851.36 513.06 52599.03 88888.00 2024-03-25 01:29:38.912 085 15851.47 513.11 52599.04 88888.00 2024-03-25 01:29:39.912 085 15851.62 513.28 52599.11 88888.00 2024-03-25 01:29:40.412 085 15851.62 513.34 52599.11 88888.00 2024-03-25 01:29:40.912 085 15851.60 513.34 52599.12 88888.00 2024-03-25 01:29:41.412 085 15851.56 513.32 52599.14 88888.00 2024-03-25 01:29:41.912 085 15851.58 513.31 52599.09 88888.00 2024-03-25 01:29:42.412 085 15851.55 513.30 52599.01 88888.00 2024-03-25 01:29:42.912 085 15851.58 513.25 52599.02 88888.00 2024-03-25 01:29:43.412 085 15851.46 513.22 52598.99 88888.00 2024-03-25 01:29:43.912 085 15851.38 513.21 52599.02 88888.00 2024-03-25 01:29:44.412 085 15851.44 513.23 52599.07 88888.00 2024-03-25 01:29:44.912 085 15851.47 513.21 52599.00 88888.00 2024-03-25 01:29:45.412 085 15851.41 513.21 52598.98 88888.00 2024-03-25 01:29:45.912 085 15851.37 513.16 52599.05 88888.00 2024-03-25 01:29:46.412 085 15851.29 513.16 52599.11 88888.00 2024-03-25 01:29:46.912 085 15851.26 513.14 52599.09 88888.00 2024-03-25 01:29:47.412 085 15851.31 513.14 52599.08 88888.00 2024-03-25 01:29:47.912 085 15851.28 513.12 52599.08 88888.00 2024-03-25 01:29:48.412 085 15851.28 513.06 52599.04 88888.00 2024-03-25 01:29:48.912 085 15851.24 513.05 52599.02 88888.00 2024-03-25 01:29:49.912 085 15851.13 513.04 52598.95 88888.00 2024-03-25 01:29:50.412 085 15851.09 513.00 52598.99 88888.00 2024-03-25 01:29:50.912 085 15851.04 512.96 52599.03 88888.00 2024-03-25 01:29:51.412 085 15850.99 512.98 52599.03 88888.00 2024-03-25 01:29:51.912 085 15850.95 512.98 52599.04 88888.00 2024-03-25 01:29:52.412 085 15850.92 513.00 52599.07 88888.00 2024-03-25 01:29:52.912 085 15850.84 512.97 52599.08 88888.00 2024-03-25 01:29:53.412 085 15850.78 512.96 52599.12 88888.00 2024-03-25 01:29:53.912 085 15850.73 512.93 52599.10 88888.00 2024-03-25 01:29:54.412 085 15850.66 512.89 52599.15 88888.00 2024-03-25 01:29:54.912 085 15850.63 512.87 52599.14 88888.00 2024-03-25 01:29:55.412 085 15850.62 512.86 52599.14 88888.00 2024-03-25 01:29:55.912 085 15850.57 512.89 52599.17 88888.00 2024-03-25 01:29:56.412 085 15850.51 512.89 52599.17 88888.00 2024-03-25 01:29:56.912 085 15850.41 512.82 52599.16 88888.00 2024-03-25 01:29:57.412 085 15850.34 512.81 52599.10 88888.00 2024-03-25 01:29:57.912 085 15850.29 512.78 52599.16 88888.00 2024-03-25 01:29:58.412 085 15850.18 512.80 52599.19 88888.00 2024-03-25 01:29:58.912 085 15850.17 512.81 52599.18 88888.00 2024-03-25 01:29:59.912 085 15850.06 512.73 52599.21 88888.00 2024-03-25 01:30:00.412 085 15850.01 512.73 52599.27 88888.00 2024-03-25 01:30:00.912 085 15849.93 512.72 52599.26 88888.00 2024-03-25 01:30:01.412 085 15849.90 512.71 52599.26 88888.00 2024-03-25 01:30:01.912 085 15849.82 512.73 52599.24 88888.00 2024-03-25 01:30:02.412 085 15849.74 512.72 52599.27 88888.00 2024-03-25 01:30:02.912 085 15849.74 512.68 52599.30 88888.00 2024-03-25 01:30:03.412 085 15849.72 512.62 52599.31 88888.00 2024-03-25 01:30:03.912 085 15849.63 512.62 52599.25 88888.00 2024-03-25 01:30:04.412 085 15849.59 512.61 52599.21 88888.00 2024-03-25 01:30:04.912 085 15849.60 512.59 52599.21 88888.00 2024-03-25 01:30:05.412 085 15849.59 512.55 52599.23 88888.00 2024-03-25 01:30:05.912 085 15849.56 512.54 52599.25 88888.00 2024-03-25 01:30:06.412 085 15849.52 512.48 52599.26 88888.00 2024-03-25 01:30:06.912 085 15849.45 512.44 52599.24 88888.00 2024-03-25 01:30:07.412 085 15849.39 512.44 52599.28 88888.00 2024-03-25 01:30:07.912 085 15849.36 512.38 52599.28 88888.00 2024-03-25 01:30:08.412 085 15849.32 512.37 52599.25 88888.00 2024-03-25 01:30:08.912 085 15849.32 512.37 52599.18 88888.00 2024-03-25 01:30:09.912 085 15849.25 512.25 52599.24 88888.00 2024-03-25 01:30:10.412 085 15849.23 512.25 52599.22 88888.00 2024-03-25 01:30:10.912 085 15849.24 512.26 52599.17 88888.00 2024-03-25 01:30:11.412 085 15849.26 512.24 52599.16 88888.00 2024-03-25 01:30:11.912 085 15849.23 512.19 52599.16 88888.00 2024-03-25 01:30:12.412 085 15849.25 512.17 52599.18 88888.00 2024-03-25 01:30:12.912 085 15849.20 512.11 52599.12 88888.00 2024-03-25 01:30:13.412 085 15849.19 512.15 52599.11 88888.00 2024-03-25 01:30:13.912 085 15849.17 512.12 52599.14 88888.00 2024-03-25 01:30:14.412 085 15849.19 512.09 52599.16 88888.00 2024-03-25 01:30:14.912 085 15849.18 512.07 52599.10 88888.00 2024-03-25 01:30:15.412 085 15849.21 512.04 52599.09 88888.00 2024-03-25 01:30:15.912 085 15849.23 512.01 52599.04 88888.00 2024-03-25 01:30:16.412 085 15849.26 511.98 52599.02 88888.00 2024-03-25 01:30:16.912 085 15849.27 511.92 52599.01 88888.00 2024-03-25 01:30:17.912 085 15849.35 511.90 52598.98 88888.00 2024-03-25 01:30:18.412 085 15849.38 511.86 52598.92 88888.00 2024-03-25 01:30:18.912 085 15849.39 511.78 52598.95 88888.00 2024-03-25 01:30:19.412 085 15849.37 511.74 52598.91 88888.00 2024-03-25 01:30:19.912 085 15849.42 511.74 52598.91 88888.00 2024-03-25 01:30:20.412 085 15849.45 511.69 52598.95 88888.00 2024-03-25 01:30:20.912 085 15849.48 511.60 52598.91 88888.00 2024-03-25 01:30:21.412 085 15849.50 511.58 52598.90 88888.00 2024-03-25 01:30:21.912 085 15849.56 511.56 52598.90 88888.00 2024-03-25 01:30:22.412 085 15849.56 511.51 52598.87 88888.00 2024-03-25 01:30:22.912 085 15849.56 511.46 52598.90 88888.00 2024-03-25 01:30:23.412 085 15849.56 511.44 52598.85 88888.00 2024-03-25 01:30:23.912 085 15849.66 511.41 52598.85 88888.00 2024-03-25 01:30:24.412 085 15849.68 511.38 52598.86 88888.00 2024-03-25 01:30:24.912 085 15849.69 511.32 52598.84 88888.00 2024-03-25 01:30:25.412 085 15849.74 511.26 52598.77 88888.00 2024-03-25 01:30:25.912 085 15849.77 511.23 52598.72 88888.00 2024-03-25 01:30:26.412 085 15849.79 511.18 52598.67 88888.00 2024-03-25 01:30:26.912 085 15849.79 511.17 52598.65 88888.00 2024-03-25 01:30:27.912 085 15849.88 511.08 52598.66 88888.00 2024-03-25 01:30:28.412 085 15849.92 511.03 52598.65 88888.00 2024-03-25 01:30:28.912 085 15849.91 511.01 52598.65 88888.00 2024-03-25 01:30:29.412 085 15849.93 510.97 52598.64 88888.00 2024-03-25 01:30:29.912 085 15849.91 510.92 52598.63 88888.00 2024-03-25 01:30:30.412 085 15849.99 510.86 52598.58 88888.00 2024-03-25 01:30:30.912 085 15850.06 510.87 52598.54 88888.00 2024-03-25 01:30:31.412 085 15850.04 510.87 52598.51 88888.00 2024-03-25 01:30:31.912 085 15850.07 510.83 52598.40 88888.00 2024-03-25 01:30:32.412 085 15850.06 510.80 52598.36 88888.00 2024-03-25 01:30:32.912 085 15850.05 510.79 52598.29 88888.00 2024-03-25 01:30:33.412 085 15850.08 510.78 52598.27 88888.00 2024-03-25 01:30:33.912 085 15850.13 510.75 52598.26 88888.00 2024-03-25 01:30:34.412 085 15850.13 510.78 52598.26 88888.00 2024-03-25 01:30:34.912 085 15850.10 510.82 52598.23 88888.00 2024-03-25 01:30:35.412 085 15850.14 510.84 52598.17 88888.00 2024-03-25 01:30:35.912 085 15850.14 510.83 52598.19 88888.00 2024-03-25 01:30:36.412 085 15850.13 510.81 52598.18 88888.00 2024-03-25 01:30:36.912 085 15850.18 510.80 52598.19 88888.00 2024-03-25 01:30:37.412 085 15850.25 510.74 52598.19 88888.00 2024-03-25 01:30:37.912 085 15850.29 510.72 52598.10 88888.00 2024-03-25 01:30:38.412 085 15850.29 510.74 52598.10 88888.00 2024-03-25 01:30:38.912 085 15850.30 510.73 52598.06 88888.00 2024-03-25 01:30:39.412 085 15850.32 510.73 52598.00 88888.00 2024-03-25 01:30:39.912 085 15850.37 510.75 52598.01 88888.00 2024-03-25 01:30:40.412 085 15850.39 510.78 52598.00 88888.00 2024-03-25 01:30:40.912 085 15850.39 510.86 52598.00 88888.00 2024-03-25 01:30:41.412 085 15850.42 510.86 52597.97 88888.00 2024-03-25 01:30:41.912 085 15850.44 510.84 52597.95 88888.00 2024-03-25 01:30:42.412 085 15850.44 510.89 52597.95 88888.00 2024-03-25 01:30:42.912 085 15850.43 510.89 52598.00 88888.00 2024-03-25 01:30:43.412 085 15850.41 510.88 52597.99 88888.00 2024-03-25 01:30:43.912 085 15850.39 510.89 52597.90 88888.00 2024-03-25 01:30:44.412 085 15850.47 510.92 52597.83 88888.00 2024-03-25 01:30:44.912 085 15850.50 510.98 52597.79 88888.00 2024-03-25 01:30:45.412 085 15850.56 510.98 52597.66 88888.00 2024-03-25 01:30:45.912 085 15850.56 510.99 52597.61 88888.00 2024-03-25 01:30:46.412 085 15850.54 511.03 52597.61 88888.00 2024-03-25 01:30:46.912 085 15850.56 511.06 52597.59 88888.00 2024-03-25 01:30:47.412 085 15850.56 511.07 52597.56 88888.00 2024-03-25 01:30:47.912 085 15850.63 511.12 52597.55 88888.00 2024-03-25 01:30:48.412 085 15850.66 511.10 52597.51 88888.00 2024-03-25 01:30:48.912 085 15850.71 511.17 52597.53 88888.00 2024-03-25 01:30:49.412 085 15850.73 511.20 52597.53 88888.00 2024-03-25 01:30:49.912 085 15850.70 511.17 52597.49 88888.00 2024-03-25 01:30:50.412 085 15850.69 511.24 52597.51 88888.00 2024-03-25 01:30:50.912 085 15850.63 511.22 52597.46 88888.00 2024-03-25 01:30:51.412 085 15850.66 511.25 52597.40 88888.00 2024-03-25 01:30:51.912 085 15850.70 511.27 52597.34 88888.00 2024-03-25 01:30:52.412 085 15850.75 511.30 52597.27 88888.00 2024-03-25 01:30:52.912 085 15850.74 511.27 52597.15 88888.00 2024-03-25 01:30:53.412 085 15850.68 511.25 52597.05 88888.00 2024-03-25 01:30:53.912 085 15850.65 511.21 52597.00 88888.00 2024-03-25 01:30:54.412 085 15850.66 511.30 52597.01 88888.00 2024-03-25 01:30:54.912 085 15850.68 511.38 52597.06 88888.00 2024-03-25 01:30:55.412 085 15850.69 511.35 52597.04 88888.00 2024-03-25 01:30:55.912 085 15850.71 511.40 52596.99 88888.00 2024-03-25 01:30:56.412 085 15850.73 511.48 52597.00 88888.00 2024-03-25 01:30:56.912 085 15850.72 511.47 52597.00 88888.00 2024-03-25 01:30:57.412 085 15850.71 511.41 52596.97 88888.00 2024-03-25 01:30:57.912 085 15850.79 511.39 52596.90 88888.00 2024-03-25 01:30:58.412 085 15850.78 511.39 52596.90 88888.00 2024-03-25 01:30:58.912 085 15850.75 511.38 52596.79 88888.00 2024-03-25 01:30:59.412 085 15850.75 511.41 52596.67 88888.00 2024-03-25 01:30:59.912 085 15850.79 511.42 52596.59 88888.00 2024-03-25 01:31:00.412 085 15850.86 511.39 52596.50 88888.00 2024-03-25 01:31:01.412 085 15850.99 511.41 52596.40 88888.00 2024-03-25 01:31:01.912 085 15850.98 511.41 52596.35 88888.00 2024-03-25 01:31:02.412 085 15851.05 511.42 52596.28 88888.00 2024-03-25 01:31:02.912 085 15851.09 511.39 52596.20 88888.00 2024-03-25 01:31:03.412 085 15851.11 511.38 52596.15 88888.00 2024-03-25 01:31:03.912 085 15851.10 511.40 52596.13 88888.00 2024-03-25 01:31:04.412 085 15851.19 511.40 52596.11 88888.00 2024-03-25 01:31:04.912 085 15851.24 511.40 52596.11 88888.00 2024-03-25 01:31:05.412 085 15851.23 511.39 52596.07 88888.00 2024-03-25 01:31:05.912 085 15851.29 511.36 52595.98 88888.00 2024-03-25 01:31:06.412 085 15851.36 511.33 52595.84 88888.00 2024-03-25 01:31:06.912 085 15851.38 511.31 52595.80 88888.00 2024-03-25 01:31:07.412 085 15851.43 511.30 52595.73 88888.00 2024-03-25 01:31:07.912 085 15851.38 511.30 52595.62 88888.00 2024-03-25 01:31:08.412 085 15851.43 511.27 52595.49 88888.00 2024-03-25 01:31:08.912 085 15851.51 511.26 52595.46 88888.00 2024-03-25 01:31:09.412 085 15851.56 511.26 52595.42 88888.00 2024-03-25 01:31:09.912 085 15851.63 511.24 52595.39 88888.00 2024-03-25 01:31:10.412 085 15851.74 511.21 52595.32 88888.00 2024-03-25 01:31:11.412 085 15851.85 511.25 52595.26 88888.00 2024-03-25 01:31:11.912 085 15851.88 511.15 52595.11 88888.00 2024-03-25 01:31:12.412 085 15851.94 511.13 52594.97 88888.00 2024-03-25 01:31:12.912 085 15852.00 511.13 52594.95 88888.00 2024-03-25 01:31:13.412 085 15852.13 511.07 52594.90 88888.00 2024-03-25 01:31:13.912 085 15852.25 511.08 52594.86 88888.00 2024-03-25 01:31:14.412 085 15852.28 511.07 52594.83 88888.00 2024-03-25 01:31:14.912 085 15852.31 511.08 52594.73 88888.00 2024-03-25 01:31:15.412 085 15852.38 511.05 52594.63 88888.00 2024-03-25 01:31:15.912 085 15852.50 511.00 52594.59 88888.00 2024-03-25 01:31:16.412 085 15852.50 510.97 52594.51 88888.00 2024-03-25 01:31:16.912 085 15852.59 510.94 52594.42 88888.00 2024-03-25 01:31:17.412 085 15852.69 510.91 52594.35 88888.00 2024-03-25 01:31:17.912 085 15852.77 510.88 52594.31 88888.00 2024-03-25 01:31:18.412 085 15852.83 510.83 52594.28 88888.00 2024-03-25 01:31:18.912 085 15852.95 510.82 52594.27 88888.00 2024-03-25 01:31:19.412 085 15853.00 510.75 52594.15 88888.00 2024-03-25 01:31:19.912 085 15853.01 510.68 52594.10 88888.00 2024-03-25 01:31:20.412 085 15853.09 510.69 52594.02 88888.00 2024-03-25 01:31:21.412 085 15853.27 510.63 52593.79 88888.00 2024-03-25 01:31:21.912 085 15853.33 510.58 52593.71 88888.00 2024-03-25 01:31:22.412 085 15853.44 510.57 52593.61 88888.00 2024-03-25 01:31:22.912 085 15853.52 510.56 52593.55 88888.00 2024-03-25 01:31:23.412 085 15853.59 510.54 52593.49 88888.00 2024-03-25 01:31:23.912 085 15853.66 510.51 52593.46 88888.00 2024-03-25 01:31:24.412 085 15853.77 510.55 52593.47 88888.00 2024-03-25 01:31:24.912 085 15853.89 510.56 52593.43 88888.00 2024-03-25 01:31:25.412 085 15853.96 510.54 52593.37 88888.00 2024-03-25 01:31:25.912 085 15854.06 510.49 52593.36 88888.00 2024-03-25 01:31:26.412 085 15854.11 510.45 52593.35 88888.00 2024-03-25 01:31:26.912 085 15854.14 510.47 52593.26 88888.00 2024-03-25 01:31:27.412 085 15854.22 510.44 52593.14 88888.00 2024-03-25 01:31:27.912 085 15854.30 510.45 52593.10 88888.00 2024-03-25 01:31:28.412 085 15854.39 510.47 52593.10 88888.00 2024-03-25 01:31:28.912 085 15854.44 510.44 52593.13 88888.00 2024-03-25 01:31:29.412 085 15854.49 510.43 52593.09 88888.00 2024-03-25 01:31:29.912 085 15854.57 510.45 52593.07 88888.00 2024-03-25 01:31:30.412 085 15854.62 510.46 52593.04 88888.00 2024-03-25 01:31:31.412 085 15854.67 510.44 52592.94 88888.00 2024-03-25 01:31:31.912 085 15854.70 510.46 52592.94 88888.00 2024-03-25 01:31:32.412 085 15854.79 510.46 52592.92 88888.00 2024-03-25 01:31:32.912 085 15854.84 510.49 52592.95 88888.00 2024-03-25 01:31:33.412 085 15854.93 510.48 52592.89 88888.00 2024-03-25 01:31:33.912 085 15854.96 510.47 52592.85 88888.00 2024-03-25 01:31:34.412 085 15854.99 510.49 52592.80 88888.00 2024-03-25 01:31:34.912 085 15855.08 510.48 52592.72 88888.00 2024-03-25 01:31:35.412 085 15855.09 510.51 52592.70 88888.00 2024-03-25 01:31:35.912 085 15855.16 510.53 52592.67 88888.00 2024-03-25 01:31:36.412 085 15855.20 510.54 52592.66 88888.00 2024-03-25 01:31:36.912 085 15855.21 510.58 52592.60 88888.00 2024-03-25 01:31:37.412 085 15855.27 510.57 52592.57 88888.00 2024-03-25 01:31:37.912 085 15855.33 510.58 52592.54 88888.00 2024-03-25 01:31:38.412 085 15855.33 510.63 52592.57 88888.00 2024-03-25 01:31:38.912 085 15855.36 510.61 52592.51 88888.00 2024-03-25 01:31:39.412 085 15855.40 510.61 52592.54 88888.00 2024-03-25 01:31:39.912 085 15855.41 510.61 52592.55 88888.00 2024-03-25 01:31:40.412 085 15855.42 510.58 52592.58 88888.00 2024-03-25 01:31:41.412 085 15855.50 510.62 52592.57 88888.00 2024-03-25 01:31:41.912 085 15855.53 510.60 52592.53 88888.00 2024-03-25 01:31:42.412 085 15855.58 510.60 52592.52 88888.00 2024-03-25 01:31:42.912 085 15855.59 510.60 52592.45 88888.00 2024-03-25 01:31:43.412 085 15855.67 510.56 52592.42 88888.00 2024-03-25 01:31:43.912 085 15855.65 510.56 52592.39 88888.00 2024-03-25 01:31:44.412 085 15855.63 510.55 52592.41 88888.00 2024-03-25 01:31:44.912 085 15855.62 510.57 52592.44 88888.00 2024-03-25 01:31:45.412 085 15855.68 510.60 52592.42 88888.00 2024-03-25 01:31:45.912 085 15855.70 510.62 52592.40 88888.00 2024-03-25 01:31:46.412 085 15855.71 510.68 52592.40 88888.00 2024-03-25 01:31:46.912 085 15855.80 510.62 52592.29 88888.00 2024-03-25 01:31:47.412 085 15855.87 510.60 52592.22 88888.00 2024-03-25 01:31:47.912 085 15855.88 510.65 52592.18 88888.00 2024-03-25 01:31:48.412 085 15855.87 510.70 52592.16 88888.00 2024-03-25 01:31:48.912 085 15855.97 510.73 52592.14 88888.00 2024-03-25 01:31:49.412 085 15855.99 510.75 52592.15 88888.00 2024-03-25 01:31:49.912 085 15856.03 510.77 52592.12 88888.00 2024-03-25 01:31:50.412 085 15856.07 510.73 52592.10 88888.00 2024-03-25 01:31:50.912 085 15856.14 510.71 52592.01 88888.00 2024-03-25 01:31:51.412 085 15856.20 510.74 52591.97 88888.00 2024-03-25 01:31:51.912 085 15856.28 510.72 52591.95 88888.00 2024-03-25 01:31:52.412 085 15856.34 510.74 52591.95 88888.00 2024-03-25 01:31:52.912 085 15856.39 510.78 52591.92 88888.00 2024-03-25 01:31:53.412 085 15856.48 510.77 52591.84 88888.00 2024-03-25 01:31:53.912 085 15856.55 510.80 52591.76 88888.00 2024-03-25 01:31:54.412 085 15856.64 510.83 52591.72 88888.00 2024-03-25 01:31:54.912 085 15856.68 510.82 52591.71 88888.00 2024-03-25 01:31:55.412 085 15856.79 510.82 52591.65 88888.00 2024-03-25 01:31:55.912 085 15856.84 510.79 52591.58 88888.00 2024-03-25 01:31:56.412 085 15856.87 510.80 52591.48 88888.00 2024-03-25 01:31:56.912 085 15857.01 510.82 52591.45 88888.00 2024-03-25 01:31:57.412 085 15857.15 510.82 52591.44 88888.00 2024-03-25 01:31:57.912 085 15857.26 510.80 52591.32 88888.00 2024-03-25 01:31:58.412 085 15857.32 510.84 52591.30 88888.00 2024-03-25 01:31:58.912 085 15857.41 510.87 52591.28 88888.00 2024-03-25 01:31:59.412 085 15857.56 510.91 52591.18 88888.00 2024-03-25 01:31:59.912 085 15857.68 510.94 52591.12 88888.00 2024-03-25 01:32:00.412 085 15857.77 510.96 52591.09 88888.00 2024-03-25 01:32:00.912 085 15857.83 510.95 52591.04 88888.00 2024-03-25 01:32:01.412 085 15857.93 510.94 52590.96 88888.00 2024-03-25 01:32:01.912 085 15858.07 510.99 52590.91 88888.00 2024-03-25 01:32:02.412 085 15858.09 511.00 52590.85 88888.00 2024-03-25 01:32:02.912 085 15858.19 511.07 52590.79 88888.00 2024-03-25 01:32:03.412 085 15858.41 511.21 52590.75 88888.00 2024-03-25 01:32:03.912 085 15858.56 511.24 52590.62 88888.00 2024-03-25 01:32:04.412 085 15858.70 511.33 52590.61 88888.00 2024-03-25 01:32:04.912 085 15858.83 511.24 52590.54 88888.00 2024-03-25 01:32:05.412 085 15858.87 511.26 52590.52 88888.00 2024-03-25 01:32:05.912 085 15858.95 511.24 52590.45 88888.00 2024-03-25 01:32:06.412 085 15859.09 511.27 52590.42 88888.00 2024-03-25 01:32:06.912 085 15859.23 511.35 52590.45 88888.00 2024-03-25 01:32:07.412 085 15859.39 511.36 52590.42 88888.00 2024-03-25 01:32:07.912 085 15859.50 511.42 52590.41 88888.00 2024-03-25 01:32:08.412 085 15859.60 511.51 52590.47 88888.00 2024-03-25 01:32:08.912 085 15859.76 511.64 52590.41 88888.00 2024-03-25 01:32:09.412 085 15859.90 511.63 52590.32 88888.00 2024-03-25 01:32:09.912 085 15860.01 511.63 52590.32 88888.00 2024-03-25 01:32:10.412 085 15860.13 511.72 52590.24 88888.00 2024-03-25 01:32:10.912 085 15860.28 511.75 52590.23 88888.00 2024-03-25 01:32:11.412 085 15860.37 511.79 52590.18 88888.00 2024-03-25 01:32:11.912 085 15860.47 511.85 52590.15 88888.00 2024-03-25 01:32:12.412 085 15860.63 511.90 52590.09 88888.00 2024-03-25 01:32:12.912 085 15860.71 511.95 52590.11 88888.00 2024-03-25 01:32:13.412 085 15860.80 512.01 52590.11 88888.00 2024-03-25 01:32:13.912 085 15860.90 512.07 52590.08 88888.00 2024-03-25 01:32:14.412 085 15861.05 512.13 52590.08 88888.00 2024-03-25 01:32:14.912 085 15861.20 512.15 52590.02 88888.00 2024-03-25 01:32:15.412 085 15861.28 512.24 52590.05 88888.00 2024-03-25 01:32:15.912 085 15861.42 512.30 52590.13 88888.00 2024-03-25 01:32:16.412 085 15861.53 512.41 52590.11 88888.00 2024-03-25 01:32:16.912 085 15861.58 512.45 52590.04 88888.00 2024-03-25 01:32:17.412 085 15861.72 512.52 52590.02 88888.00 2024-03-25 01:32:17.912 085 15861.84 512.55 52590.07 88888.00 2024-03-25 01:32:18.412 085 15861.95 512.63 52590.09 88888.00 2024-03-25 01:32:18.912 085 15861.98 512.64 52590.07 88888.00 2024-03-25 01:32:19.412 085 15862.05 512.72 52590.07 88888.00 2024-03-25 01:32:19.912 085 15862.14 512.79 52590.09 88888.00 2024-03-25 01:32:20.412 085 15862.20 512.84 52590.17 88888.00 2024-03-25 01:32:20.912 085 15862.23 512.90 52590.18 88888.00 2024-03-25 01:32:21.412 085 15862.28 512.96 52590.17 88888.00 2024-03-25 01:32:21.912 085 15862.40 512.98 52590.20 88888.00 2024-03-25 01:32:22.412 085 15862.45 512.99 52590.24 88888.00 2024-03-25 01:32:22.912 085 15862.54 513.00 52590.30 88888.00 2024-03-25 01:32:23.412 085 15862.61 513.06 52590.33 88888.00 2024-03-25 01:32:23.912 085 15862.70 513.12 52590.36 88888.00 2024-03-25 01:32:24.412 085 15862.73 513.10 52590.31 88888.00 2024-03-25 01:32:24.912 085 15862.81 513.14 52590.35 88888.00 2024-03-25 01:32:25.412 085 15862.86 513.22 52590.41 88888.00 2024-03-25 01:32:25.912 085 15862.92 513.32 52590.44 88888.00 2024-03-25 01:32:26.412 085 15862.97 513.32 52590.43 88888.00 2024-03-25 01:32:26.912 085 15863.02 513.34 52590.48 88888.00 2024-03-25 01:32:27.412 085 15863.09 513.41 52590.59 88888.00 2024-03-25 01:32:27.912 085 15863.11 513.45 52590.64 88888.00 2024-03-25 01:32:28.412 085 15863.18 513.52 52590.64 88888.00 2024-03-25 01:32:28.912 085 15863.27 513.64 52590.74 88888.00 2024-03-25 01:32:29.412 085 15863.32 513.67 52590.79 88888.00 2024-03-25 01:32:29.912 085 15863.32 513.68 52590.88 88888.00 2024-03-25 01:32:30.412 085 15863.36 513.77 52591.00 88888.00 2024-03-25 01:32:30.912 085 15863.38 513.82 52591.04 88888.00 2024-03-25 01:32:31.412 085 15863.41 513.84 52591.09 88888.00 2024-03-25 01:32:31.912 085 15863.45 513.90 52591.11 88888.00 2024-03-25 01:32:32.912 085 15863.57 513.99 52591.21 88888.00 2024-03-25 01:32:33.412 085 15863.63 513.99 52591.17 88888.00 2024-03-25 01:32:33.912 085 15863.71 514.02 52591.18 88888.00 2024-03-25 01:32:34.412 085 15863.72 514.06 52591.22 88888.00 2024-03-25 01:32:34.912 085 15863.74 514.11 52591.31 88888.00 2024-03-25 01:32:35.412 085 15863.77 514.20 52591.41 88888.00 2024-03-25 01:32:35.912 085 15863.85 514.23 52591.52 88888.00 2024-03-25 01:32:36.412 085 15863.90 514.25 52591.54 88888.00 2024-03-25 01:32:36.912 085 15863.99 514.31 52591.58 88888.00 2024-03-25 01:32:37.412 085 15864.06 514.33 52591.70 88888.00 2024-03-25 01:32:37.912 085 15864.11 514.36 52591.80 88888.00 2024-03-25 01:32:38.412 085 15864.12 514.44 52591.84 88888.00 2024-03-25 01:32:38.912 085 15864.19 514.50 52591.89 88888.00 2024-03-25 01:32:39.412 085 15864.28 514.49 52591.89 88888.00 2024-03-25 01:32:39.912 085 15864.33 514.46 52591.90 88888.00 2024-03-25 01:32:40.912 085 15864.44 514.60 52591.91 88888.00 2024-03-25 01:32:41.412 085 15864.51 514.69 52591.99 88888.00 2024-03-25 01:32:41.912 085 15864.56 514.75 52592.10 88888.00 2024-03-25 01:32:42.912 085 15864.62 514.86 52592.18 88888.00 2024-03-25 01:32:43.412 085 15864.72 514.90 52592.32 88888.00 2024-03-25 01:32:43.912 085 15864.79 514.94 52592.33 88888.00 2024-03-25 01:32:44.412 085 15864.85 514.99 52592.36 88888.00 2024-03-25 01:32:44.912 085 15864.93 514.99 52592.38 88888.00 2024-03-25 01:32:45.412 085 15864.96 515.03 52592.49 88888.00 2024-03-25 01:32:45.912 085 15865.00 515.10 52592.59 88888.00 2024-03-25 01:32:46.412 085 15865.00 515.16 52592.65 88888.00 2024-03-25 01:32:46.912 085 15865.01 515.20 52592.69 88888.00 2024-03-25 01:32:47.412 085 15865.10 515.23 52592.73 88888.00 2024-03-25 01:32:47.912 085 15865.18 515.26 52592.73 88888.00 2024-03-25 01:32:48.412 085 15865.24 515.31 52592.80 88888.00 2024-03-25 01:32:48.912 085 15865.33 515.39 52592.82 88888.00 2024-03-25 01:32:49.412 085 15865.38 515.42 52592.89 88888.00 2024-03-25 01:32:49.912 085 15865.42 515.44 52592.93 88888.00 2024-03-25 01:32:50.412 085 15865.42 515.46 52593.05 88888.00 2024-03-25 01:32:50.912 085 15865.48 515.53 52593.17 88888.00 2024-03-25 01:32:51.412 085 15865.52 515.57 52593.25 88888.00 2024-03-25 01:32:51.912 085 15865.60 515.62 52593.26 88888.00 2024-03-25 01:32:52.412 085 15865.66 515.68 52593.29 88888.00 2024-03-25 01:32:52.912 085 15865.71 515.74 52593.34 88888.00 2024-03-25 01:32:53.412 085 15865.75 515.75 52593.35 88888.00 2024-03-25 01:32:53.912 085 15865.81 515.79 52593.39 88888.00 2024-03-25 01:32:54.412 085 15865.82 515.80 52593.43 88888.00 2024-03-25 01:32:54.912 085 15865.82 515.87 52593.44 88888.00 2024-03-25 01:32:55.412 085 15865.84 515.92 52593.51 88888.00 2024-03-25 01:32:55.912 085 15865.89 515.98 52593.58 88888.00 2024-03-25 01:32:56.412 085 15865.96 516.07 52593.65 88888.00 2024-03-25 01:32:56.912 085 15865.98 516.11 52593.69 88888.00 2024-03-25 01:32:57.412 085 15865.99 516.16 52593.77 88888.00 2024-03-25 01:32:57.912 085 15865.96 516.18 52593.83 88888.00 2024-03-25 01:32:58.412 085 15865.97 516.23 52593.97 88888.00 2024-03-25 01:32:58.912 085 15865.99 516.30 52594.07 88888.00 2024-03-25 01:32:59.412 085 15865.98 516.31 52594.14 88888.00 2024-03-25 01:32:59.912 085 15866.02 516.36 52594.21 88888.00 2024-03-25 01:33:00.412 085 15866.01 516.41 52594.33 88888.00 2024-03-25 01:33:00.912 085 15865.98 516.43 52594.48 88888.00 2024-03-25 01:33:01.412 085 15865.94 516.49 52594.55 88888.00 2024-03-25 01:33:01.912 085 15865.93 516.52 52594.60 88888.00 2024-03-25 01:33:02.412 085 15865.96 516.57 52594.67 88888.00 2024-03-25 01:33:02.912 085 15865.90 516.58 52594.73 88888.00 2024-03-25 01:33:03.412 085 15865.87 516.59 52594.78 88888.00 2024-03-25 01:33:03.912 085 15865.82 516.68 52594.85 88888.00 2024-03-25 01:33:04.412 085 15865.79 516.65 52594.92 88888.00 2024-03-25 01:33:04.912 085 15865.81 516.68 52595.06 88888.00 2024-03-25 01:33:05.412 085 15865.78 516.73 52595.08 88888.00 2024-03-25 01:33:05.912 085 15865.70 516.75 52595.21 88888.00 2024-03-25 01:33:06.412 085 15865.69 516.80 52595.36 88888.00 2024-03-25 01:33:06.912 085 15865.63 516.82 52595.40 88888.00 2024-03-25 01:33:07.412 085 15865.53 516.82 52595.48 88888.00 2024-03-25 01:33:07.912 085 15865.47 516.92 52595.65 88888.00 2024-03-25 01:33:08.412 085 15865.45 516.97 52595.74 88888.00 2024-03-25 01:33:08.912 085 15865.40 516.96 52595.82 88888.00 2024-03-25 01:33:09.412 085 15865.32 517.00 52595.94 88888.00 2024-03-25 01:33:09.912 085 15865.21 517.08 52596.07 88888.00 2024-03-25 01:33:10.412 085 15865.15 517.10 52596.16 88888.00 2024-03-25 01:33:10.912 085 15865.06 517.14 52596.23 88888.00 2024-03-25 01:33:11.412 085 15864.98 517.11 52596.34 88888.00 2024-03-25 01:33:11.912 085 15864.85 517.06 52596.46 88888.00 2024-03-25 01:33:12.412 085 15864.80 517.10 52596.59 88888.00 2024-03-25 01:33:12.912 085 15864.70 517.10 52596.68 88888.00 2024-03-25 01:33:13.412 085 15864.55 517.11 52596.76 88888.00 2024-03-25 01:33:13.912 085 15864.48 517.11 52596.84 88888.00 2024-03-25 01:33:14.412 085 15864.34 517.14 52596.99 88888.00 2024-03-25 01:33:14.912 085 15864.26 517.20 52597.15 88888.00 2024-03-25 01:33:15.412 085 15864.15 517.17 52597.22 88888.00 2024-03-25 01:33:15.912 085 15864.02 517.13 52597.30 88888.00 2024-03-25 01:33:16.412 085 15863.91 517.15 52597.40 88888.00 2024-03-25 01:33:16.912 085 15863.77 517.13 52597.49 88888.00 2024-03-25 01:33:17.412 085 15863.65 517.13 52597.62 88888.00 2024-03-25 01:33:17.912 085 15863.50 517.14 52597.75 88888.00 2024-03-25 01:33:18.412 085 15863.44 517.13 52597.83 88888.00 2024-03-25 01:33:18.912 085 15863.32 517.17 52597.91 88888.00 2024-03-25 01:33:19.412 085 15863.17 517.15 52598.02 88888.00 2024-03-25 01:33:19.912 085 15863.08 517.15 52598.16 88888.00 2024-03-25 01:33:20.912 085 15862.93 517.12 52598.36 88888.00 2024-03-25 01:33:21.412 085 15862.82 517.08 52598.45 88888.00 2024-03-25 01:33:21.912 085 15862.76 517.25 52598.64 88888.00 2024-03-25 01:33:22.412 085 15862.75 517.52 52598.86 88888.00 2024-03-25 01:33:22.912 085 15862.63 517.52 52598.96 88888.00 2024-03-25 01:33:23.412 085 15862.44 517.23 52598.90 88888.00 2024-03-25 01:33:23.912 085 15862.32 517.06 52598.85 88888.00 2024-03-25 01:33:24.412 085 15862.21 517.01 52598.98 88888.00 2024-03-25 01:33:24.912 085 15862.08 516.92 52599.09 88888.00 2024-03-25 01:33:25.412 085 15861.96 516.89 52599.16 88888.00 2024-03-25 01:33:25.912 085 15861.83 516.84 52599.26 88888.00 2024-03-25 01:33:26.412 085 15861.67 516.84 52599.40 88888.00 2024-03-25 01:33:26.912 085 15861.55 516.75 52599.43 88888.00 2024-03-25 01:33:27.412 085 15861.47 516.74 52599.54 88888.00 2024-03-25 01:33:27.912 085 15861.39 516.70 52599.68 88888.00 2024-03-25 01:33:28.412 085 15861.27 516.63 52599.76 88888.00 2024-03-25 01:33:28.912 085 15861.13 516.60 52599.85 88888.00 2024-03-25 01:33:29.412 085 15861.06 516.59 52599.91 88888.00 2024-03-25 01:33:29.912 085 15860.90 516.54 52599.91 88888.00 2024-03-25 01:33:30.912 085 15860.67 516.40 52600.06 88888.00 2024-03-25 01:33:31.412 085 15860.51 516.34 52600.10 88888.00 2024-03-25 01:33:31.912 085 15860.33 516.33 52600.21 88888.00 2024-03-25 01:33:32.412 085 15860.27 516.27 52600.35 88888.00 2024-03-25 01:33:32.912 085 15860.21 516.18 52600.44 88888.00 2024-03-25 01:33:33.412 085 15860.05 516.16 52600.43 88888.00 2024-03-25 01:33:33.912 085 15859.90 516.09 52600.43 88888.00 2024-03-25 01:33:34.412 085 15859.75 516.04 52600.48 88888.00 2024-03-25 01:33:34.912 085 15859.60 515.99 52600.53 88888.00 2024-03-25 01:33:35.412 085 15859.49 515.88 52600.61 88888.00 2024-03-25 01:33:35.912 085 15859.38 515.85 52600.72 88888.00 2024-03-25 01:33:36.412 085 15859.27 515.78 52600.84 88888.00 2024-03-25 01:33:36.912 085 15859.18 515.72 52600.92 88888.00 2024-03-25 01:33:37.412 085 15859.06 515.66 52600.96 88888.00 2024-03-25 01:33:37.912 085 15858.96 515.63 52600.95 88888.00 2024-03-25 01:33:38.412 085 15858.87 515.57 52600.99 88888.00 2024-03-25 01:33:38.912 085 15858.77 515.59 52601.08 88888.00 2024-03-25 01:33:39.412 085 15858.60 515.48 52601.16 88888.00 2024-03-25 01:33:39.912 085 15858.50 515.38 52601.24 88888.00 2024-03-25 01:33:40.912 085 15858.29 515.21 52601.30 88888.00 2024-03-25 01:33:41.412 085 15858.14 515.16 52601.37 88888.00 2024-03-25 01:33:41.912 085 15858.09 515.10 52601.43 88888.00 2024-03-25 01:33:42.412 085 15858.00 515.13 52601.50 88888.00 2024-03-25 01:33:42.912 085 15857.85 515.04 52601.43 88888.00 2024-03-25 01:33:43.412 085 15857.69 514.87 52601.38 88888.00 2024-03-25 01:33:43.912 085 15857.62 514.83 52601.48 88888.00 2024-03-25 01:33:44.412 085 15857.56 514.87 52601.54 88888.00 2024-03-25 01:33:44.912 085 15857.48 514.89 52601.59 88888.00 2024-03-25 01:33:45.412 085 15857.37 514.79 52601.60 88888.00 2024-03-25 01:33:45.912 085 15857.26 514.59 52601.64 88888.00 2024-03-25 01:33:46.412 085 15857.15 514.46 52601.64 88888.00 2024-03-25 01:33:46.912 085 15857.11 514.34 52601.65 88888.00 2024-03-25 01:33:47.412 085 15857.03 514.28 52601.63 88888.00 2024-03-25 01:33:47.912 085 15856.92 514.24 52601.62 88888.00 2024-03-25 01:33:48.412 085 15856.87 514.19 52601.65 88888.00 2024-03-25 01:33:48.912 085 15856.78 514.27 52601.66 88888.00 2024-03-25 01:33:49.412 085 15856.69 514.33 52601.68 88888.00 2024-03-25 01:33:49.912 085 15856.62 514.28 52601.71 88888.00 2024-03-25 01:33:50.412 085 15856.55 514.17 52601.78 88888.00 2024-03-25 01:33:50.912 085 15856.50 514.00 52601.78 88888.00 2024-03-25 01:33:51.412 085 15856.49 513.85 52601.80 88888.00 2024-03-25 01:33:51.912 085 15856.46 513.71 52601.80 88888.00 2024-03-25 01:33:52.412 085 15856.40 513.62 52601.81 88888.00 2024-03-25 01:33:52.912 085 15856.34 513.55 52601.82 88888.00 2024-03-25 01:33:53.412 085 15856.23 513.47 52601.85 88888.00 2024-03-25 01:33:54.413 085 15856.19 513.28 52601.83 88888.00 2024-03-25 01:33:54.913 085 15856.21 513.22 52601.85 88888.00 2024-03-25 01:33:55.413 085 15856.15 513.08 52601.87 88888.00 2024-03-25 01:33:55.913 085 15856.10 512.99 52601.88 88888.00 2024-03-25 01:33:56.413 085 15856.10 512.93 52601.90 88888.00 2024-03-25 01:33:56.913 085 15856.05 512.85 52601.92 88888.00 2024-03-25 01:33:57.413 085 15855.97 512.76 52601.90 88888.00 2024-03-25 01:33:57.913 085 15855.97 512.65 52601.86 88888.00 2024-03-25 01:33:58.413 085 15855.93 512.56 52601.80 88888.00 2024-03-25 01:33:58.913 085 15855.88 512.47 52601.81 88888.00 2024-03-25 01:33:59.413 085 15855.81 512.38 52601.74 88888.00 2024-03-25 01:33:59.913 085 15855.83 512.27 52601.76 88888.00 2024-03-25 01:34:00.413 085 15855.83 512.17 52601.74 88888.00 2024-03-25 01:34:00.913 085 15855.79 512.09 52601.74 88888.00 2024-03-25 01:34:01.413 085 15855.75 512.01 52601.71 88888.00 2024-03-25 01:34:01.913 085 15855.75 511.86 52601.67 88888.00 2024-03-25 01:34:02.413 085 15855.77 511.70 52601.69 88888.00 2024-03-25 01:34:02.913 085 15855.75 511.60 52601.71 88888.00 2024-03-25 01:34:03.413 085 15855.72 511.53 52601.66 88888.00 2024-03-25 01:34:04.413 085 15855.66 511.31 52601.62 88888.00 2024-03-25 01:34:04.913 085 15855.61 511.24 52601.60 88888.00 2024-03-25 01:34:05.413 085 15855.66 511.17 52601.60 88888.00 2024-03-25 01:34:05.913 085 15855.69 511.10 52601.59 88888.00 2024-03-25 01:34:06.413 085 15855.65 511.04 52601.56 88888.00 2024-03-25 01:34:06.913 085 15855.62 510.95 52601.56 88888.00 2024-03-25 01:34:07.413 085 15855.59 510.86 52601.53 88888.00 2024-03-25 01:34:07.913 085 15855.60 510.81 52601.54 88888.00 2024-03-25 01:34:08.413 085 15855.62 510.73 52601.62 88888.00 2024-03-25 01:34:08.913 085 15855.58 510.68 52601.56 88888.00 2024-03-25 01:34:09.413 085 15855.57 510.60 52601.56 88888.00 2024-03-25 01:34:09.913 085 15855.52 510.49 52601.47 88888.00 2024-03-25 01:34:10.413 085 15855.50 510.35 52601.36 88888.00 2024-03-25 01:34:10.913 085 15855.45 510.30 52601.38 88888.00 2024-03-25 01:34:11.413 085 15855.43 510.28 52601.43 88888.00 2024-03-25 01:34:11.913 085 15855.41 510.22 52601.43 88888.00 2024-03-25 01:34:12.413 085 15855.36 510.15 52601.40 88888.00 2024-03-25 01:34:12.913 085 15855.31 510.10 52601.33 88888.00 2024-03-25 01:34:13.413 085 15855.32 510.03 52601.29 88888.00 2024-03-25 01:34:13.913 085 15855.31 509.97 52601.24 88888.00 2024-03-25 01:34:14.413 085 15855.29 509.86 52601.25 88888.00 2024-03-25 01:34:14.913 085 15855.24 509.82 52601.29 88888.00 2024-03-25 01:34:15.413 085 15855.22 509.74 52601.36 88888.00 2024-03-25 01:34:15.913 085 15855.20 509.67 52601.34 88888.00 2024-03-25 01:34:16.413 085 15855.16 509.62 52601.29 88888.00 2024-03-25 01:34:16.913 085 15855.13 509.54 52601.30 88888.00 2024-03-25 01:34:17.413 085 15855.13 509.54 52601.29 88888.00 2024-03-25 01:34:17.913 085 15855.15 509.49 52601.22 88888.00 2024-03-25 01:34:18.413 085 15855.13 509.41 52601.19 88888.00 2024-03-25 01:34:18.913 085 15855.14 509.35 52601.13 88888.00 2024-03-25 01:34:19.413 085 15855.14 509.31 52601.08 88888.00 2024-03-25 01:34:19.913 085 15855.12 509.26 52601.05 88888.00 2024-03-25 01:34:20.413 085 15855.14 509.19 52601.03 88888.00 2024-03-25 01:34:20.913 085 15855.20 509.11 52600.95 88888.00 2024-03-25 01:34:21.413 085 15855.20 509.09 52600.96 88888.00 2024-03-25 01:34:21.913 085 15855.16 509.08 52600.96 88888.00 2024-03-25 01:34:22.413 085 15855.16 509.02 52600.98 88888.00 2024-03-25 01:34:22.913 085 15855.26 508.94 52600.91 88888.00 2024-03-25 01:34:23.413 085 15855.32 508.87 52600.87 88888.00 2024-03-25 01:34:23.913 085 15855.32 508.81 52600.81 88888.00 2024-03-25 01:34:24.413 085 15855.33 508.78 52600.70 88888.00 2024-03-25 01:34:24.913 085 15855.32 508.71 52600.62 88888.00 2024-03-25 01:34:25.413 085 15855.31 508.64 52600.56 88888.00 2024-03-25 01:34:25.913 085 15855.30 508.63 52600.50 88888.00 2024-03-25 01:34:26.413 085 15855.35 508.61 52600.41 88888.00 2024-03-25 01:34:26.913 085 15855.47 508.61 52600.39 88888.00 2024-03-25 01:34:27.413 085 15855.44 508.59 52600.39 88888.00 2024-03-25 01:34:27.913 085 15855.48 508.55 52600.30 88888.00 2024-03-25 01:34:28.413 085 15855.43 508.53 52600.29 88888.00 2024-03-25 01:34:28.913 085 15855.48 508.48 52600.27 88888.00 2024-03-25 01:34:29.413 085 15855.53 508.48 52600.23 88888.00 2024-03-25 01:34:29.913 085 15855.61 508.46 52600.19 88888.00 2024-03-25 01:34:30.413 085 15855.67 508.52 52600.16 88888.00 2024-03-25 01:34:30.913 085 15855.69 508.55 52600.11 88888.00 2024-03-25 01:34:31.413 085 15855.65 508.42 52599.94 88888.00 2024-03-25 01:34:31.913 085 15855.63 508.38 52599.79 88888.00 2024-03-25 01:34:32.413 085 15855.70 508.36 52599.71 88888.00 2024-03-25 01:34:32.913 085 15855.76 508.32 52599.64 88888.00 2024-03-25 01:34:33.413 085 15855.80 508.29 52599.60 88888.00 2024-03-25 01:34:33.913 085 15855.79 508.21 52599.52 88888.00 2024-03-25 01:34:34.413 085 15855.77 508.15 52599.46 88888.00 2024-03-25 01:34:34.913 085 15855.76 508.14 52599.36 88888.00 2024-03-25 01:34:35.413 085 15855.79 508.10 52599.28 88888.00 2024-03-25 01:34:35.913 085 15855.78 508.10 52599.29 88888.00 2024-03-25 01:34:36.413 085 15855.77 508.04 52599.24 88888.00 2024-03-25 01:34:36.913 085 15855.79 508.03 52599.16 88888.00 2024-03-25 01:34:37.413 085 15855.79 508.01 52599.19 88888.00 2024-03-25 01:34:37.913 085 15855.83 507.98 52599.18 88888.00 2024-03-25 01:34:38.413 085 15855.88 507.93 52599.15 88888.00 2024-03-25 01:34:38.913 085 15855.93 507.92 52599.08 88888.00 2024-03-25 01:34:39.413 085 15855.89 507.88 52599.00 88888.00 2024-03-25 01:34:39.913 085 15855.86 507.85 52598.92 88888.00 2024-03-25 01:34:40.413 085 15855.90 507.80 52598.94 88888.00 2024-03-25 01:34:40.913 085 15855.93 507.77 52598.86 88888.00 2024-03-25 01:34:41.413 085 15855.90 507.75 52598.81 88888.00 2024-03-25 01:34:41.913 085 15855.89 507.71 52598.74 88888.00 2024-03-25 01:34:42.413 085 15855.88 507.70 52598.74 88888.00 2024-03-25 01:34:42.913 085 15855.88 507.70 52598.70 88888.00 2024-03-25 01:34:43.413 085 15855.89 507.80 52598.71 88888.00 2024-03-25 01:34:43.913 085 15855.97 507.84 52598.69 88888.00 2024-03-25 01:34:44.413 085 15855.99 507.70 52598.64 88888.00 2024-03-25 01:34:44.913 085 15855.98 507.59 52598.59 88888.00 2024-03-25 01:34:45.913 085 15856.05 507.77 52598.55 88888.00 2024-03-25 01:34:46.413 085 15856.13 507.86 52598.50 88888.00 2024-03-25 01:34:46.913 085 15856.15 507.73 52598.40 88888.00 2024-03-25 01:34:47.413 085 15856.16 507.52 52598.27 88888.00 2024-03-25 01:34:47.913 085 15856.20 507.46 52598.24 88888.00 2024-03-25 01:34:48.413 085 15856.20 507.45 52598.23 88888.00 2024-03-25 01:34:48.913 085 15856.26 507.42 52598.17 88888.00 2024-03-25 01:34:49.413 085 15856.34 507.44 52598.06 88888.00 2024-03-25 01:34:49.913 085 15856.39 507.43 52598.04 88888.00 2024-03-25 01:34:50.413 085 15856.37 507.41 52598.04 88888.00 2024-03-25 01:34:50.913 085 15856.43 507.40 52598.00 88888.00 2024-03-25 01:34:51.413 085 15856.49 507.37 52597.93 88888.00 2024-03-25 01:34:51.913 085 15856.55 507.40 52597.89 88888.00 2024-03-25 01:34:52.413 085 15856.58 507.42 52597.91 88888.00 2024-03-25 01:34:52.913 085 15856.61 507.38 52597.89 88888.00 2024-03-25 01:34:53.413 085 15856.70 507.38 52597.79 88888.00 2024-03-25 01:34:53.913 085 15856.78 507.38 52597.68 88888.00 2024-03-25 01:34:54.413 085 15856.81 507.41 52597.64 88888.00 2024-03-25 01:34:54.913 085 15856.88 507.40 52597.65 88888.00 2024-03-25 01:34:55.913 085 15857.06 507.40 52597.51 88888.00 2024-03-25 01:34:56.413 085 15857.17 507.40 52597.44 88888.00 2024-03-25 01:34:56.913 085 15857.26 507.38 52597.43 88888.00 2024-03-25 01:34:57.413 085 15857.31 507.37 52597.35 88888.00 2024-03-25 01:34:57.913 085 15857.37 507.36 52597.27 88888.00 2024-03-25 01:34:58.413 085 15857.51 507.35 52597.20 88888.00 2024-03-25 01:34:58.913 085 15857.59 507.38 52597.19 88888.00 2024-03-25 01:34:59.413 085 15857.66 507.38 52597.18 88888.00 2024-03-25 01:34:59.913 085 15857.78 507.41 52597.14 88888.00 2024-03-25 01:35:00.413 085 15857.91 507.46 52597.07 88888.00 2024-03-25 01:35:00.913 085 15857.95 507.46 52596.99 88888.00 2024-03-25 01:35:01.413 085 15858.05 507.46 52596.95 88888.00 2024-03-25 01:35:01.913 085 15858.14 507.45 52596.90 88888.00 2024-03-25 01:35:02.413 085 15858.20 507.46 52596.82 88888.00 2024-03-25 01:35:02.913 085 15858.20 507.49 52596.76 88888.00 2024-03-25 01:35:03.413 085 15858.24 507.50 52596.67 88888.00 2024-03-25 01:35:03.913 085 15858.33 507.52 52596.66 88888.00 2024-03-25 01:35:04.413 085 15858.43 507.54 52596.64 88888.00 2024-03-25 01:35:04.913 085 15858.55 507.54 52596.57 88888.00 2024-03-25 01:35:05.413 085 15858.67 507.52 52596.52 88888.00 2024-03-25 01:35:05.913 085 15858.72 507.57 52596.47 88888.00 2024-03-25 01:35:06.413 085 15858.74 507.58 52596.47 88888.00 2024-03-25 01:35:06.913 085 15858.76 507.61 52596.43 88888.00 2024-03-25 01:35:07.413 085 15858.83 507.64 52596.39 88888.00 2024-03-25 01:35:07.913 085 15858.95 507.67 52596.38 88888.00 2024-03-25 01:35:08.413 085 15859.04 507.68 52596.34 88888.00 2024-03-25 01:35:08.913 085 15859.03 507.75 52596.27 88888.00 2024-03-25 01:35:09.413 085 15859.12 507.77 52596.22 88888.00 2024-03-25 01:35:09.913 085 15859.16 507.79 52596.23 88888.00 2024-03-25 01:35:10.413 085 15859.23 507.75 52596.19 88888.00 2024-03-25 01:35:10.913 085 15859.30 507.73 52596.14 88888.00 2024-03-25 01:35:11.413 085 15859.33 507.79 52596.09 88888.00 2024-03-25 01:35:11.913 085 15859.34 507.79 52596.06 88888.00 2024-03-25 01:35:12.413 085 15859.45 507.81 52596.04 88888.00 2024-03-25 01:35:12.913 085 15859.52 507.86 52596.02 88888.00 2024-03-25 01:35:13.913 085 15859.65 507.87 52596.05 88888.00 2024-03-25 01:35:14.413 085 15859.69 507.94 52596.02 88888.00 2024-03-25 01:35:14.913 085 15859.72 508.01 52596.00 88888.00 2024-03-25 01:35:15.413 085 15859.75 508.05 52596.01 88888.00 2024-03-25 01:35:15.913 085 15859.85 508.01 52595.96 88888.00 2024-03-25 01:35:16.413 085 15859.90 508.04 52595.95 88888.00 2024-03-25 01:35:16.913 085 15859.92 508.09 52595.91 88888.00 2024-03-25 01:35:17.413 085 15859.97 508.11 52595.89 88888.00 2024-03-25 01:35:17.913 085 15860.04 508.12 52595.83 88888.00 2024-03-25 01:35:18.413 085 15860.10 508.11 52595.78 88888.00 2024-03-25 01:35:18.913 085 15860.14 508.04 52595.73 88888.00 2024-03-25 01:35:19.413 085 15860.19 508.03 52595.71 88888.00 2024-03-25 01:35:19.913 085 15860.24 508.05 52595.67 88888.00 2024-03-25 01:35:20.413 085 15860.32 508.05 52595.65 88888.00 2024-03-25 01:35:20.913 085 15860.38 508.05 52595.63 88888.00 2024-03-25 01:35:21.413 085 15860.44 508.01 52595.63 88888.00 2024-03-25 01:35:21.913 085 15860.54 508.03 52595.63 88888.00 2024-03-25 01:35:22.413 085 15860.54 508.09 52595.59 88888.00 2024-03-25 01:35:22.913 085 15860.49 508.04 52595.56 88888.00 2024-03-25 01:35:23.413 085 15860.55 508.00 52595.42 88888.00 2024-03-25 01:35:23.913 085 15860.67 508.04 52595.39 88888.00 2024-03-25 01:35:24.413 085 15860.71 508.11 52595.35 88888.00 2024-03-25 01:35:24.913 085 15860.75 508.09 52595.32 88888.00 2024-03-25 01:35:25.413 085 15860.83 508.07 52595.22 88888.00 2024-03-25 01:35:25.913 085 15860.81 508.06 52595.16 88888.00 2024-03-25 01:35:26.413 085 15860.85 508.10 52595.11 88888.00 2024-03-25 01:35:26.913 085 15860.98 508.11 52595.07 88888.00 2024-03-25 01:35:27.413 085 15861.01 508.07 52595.04 88888.00 2024-03-25 01:35:27.913 085 15861.13 508.09 52595.02 88888.00 2024-03-25 01:35:28.413 085 15861.24 508.12 52595.06 88888.00 2024-03-25 01:35:28.913 085 15861.33 508.11 52595.04 88888.00 2024-03-25 01:35:29.413 085 15861.36 508.10 52594.91 88888.00 2024-03-25 01:35:29.913 085 15861.41 508.14 52594.88 88888.00 2024-03-25 01:35:30.413 085 15861.54 508.23 52594.94 88888.00 2024-03-25 01:35:30.913 085 15861.57 508.29 52594.94 88888.00 2024-03-25 01:35:31.413 085 15861.63 508.29 52594.84 88888.00 2024-03-25 01:35:31.913 085 15861.66 508.23 52594.75 88888.00 2024-03-25 01:35:32.413 085 15861.72 508.15 52594.63 88888.00 2024-03-25 01:35:32.913 085 15861.74 508.12 52594.59 88888.00 2024-03-25 01:35:33.413 085 15861.75 508.09 52594.50 88888.00 2024-03-25 01:35:33.913 085 15861.75 508.13 52594.46 88888.00 2024-03-25 01:35:34.413 085 15861.81 508.15 52594.40 88888.00 2024-03-25 01:35:34.913 085 15861.90 508.12 52594.41 88888.00 2024-03-25 01:35:35.413 085 15861.93 508.14 52594.43 88888.00 2024-03-25 01:35:35.913 085 15861.94 508.13 52594.34 88888.00 2024-03-25 01:35:36.413 085 15862.00 508.11 52594.34 88888.00 2024-03-25 01:35:36.913 085 15862.09 508.09 52594.28 88888.00 2024-03-25 01:35:37.413 085 15862.08 508.14 52594.20 88888.00 2024-03-25 01:35:37.913 085 15862.13 508.20 52594.10 88888.00 2024-03-25 01:35:38.413 085 15862.16 508.19 52594.08 88888.00 2024-03-25 01:35:38.913 085 15862.23 508.23 52594.03 88888.00 2024-03-25 01:35:39.413 085 15862.27 508.30 52593.93 88888.00 2024-03-25 01:35:39.913 085 15862.28 508.32 52593.84 88888.00 2024-03-25 01:35:40.413 085 15862.29 508.29 52593.82 88888.00 2024-03-25 01:35:40.913 085 15862.28 508.35 52593.83 88888.00 2024-03-25 01:35:41.413 085 15862.29 508.36 52593.75 88888.00 2024-03-25 01:35:41.913 085 15862.35 508.35 52593.70 88888.00 2024-03-25 01:35:42.413 085 15862.40 508.37 52593.65 88888.00 2024-03-25 01:35:42.913 085 15862.40 508.39 52593.58 88888.00 2024-03-25 01:35:43.413 085 15862.45 508.37 52593.51 88888.00 2024-03-25 01:35:43.913 085 15862.50 508.36 52593.44 88888.00 2024-03-25 01:35:44.413 085 15862.57 508.33 52593.37 88888.00 2024-03-25 01:35:44.913 085 15862.55 508.31 52593.27 88888.00 2024-03-25 01:35:45.413 085 15862.56 508.30 52593.15 88888.00 2024-03-25 01:35:45.913 085 15862.59 508.32 52593.07 88888.00 2024-03-25 01:35:46.413 085 15862.66 508.31 52592.99 88888.00 2024-03-25 01:35:47.413 085 15862.80 508.26 52592.90 88888.00 2024-03-25 01:35:47.913 085 15862.86 508.22 52592.87 88888.00 2024-03-25 01:35:48.413 085 15862.88 508.21 52592.83 88888.00 2024-03-25 01:35:48.913 085 15862.89 508.24 52592.78 88888.00 2024-03-25 01:35:49.413 085 15862.90 508.31 52592.76 88888.00 2024-03-25 01:35:49.913 085 15862.92 508.30 52592.71 88888.00 2024-03-25 01:35:50.413 085 15863.04 508.31 52592.64 88888.00 2024-03-25 01:35:50.913 085 15863.08 508.27 52592.56 88888.00 2024-03-25 01:35:51.413 085 15863.11 508.26 52592.55 88888.00 2024-03-25 01:35:51.913 085 15863.16 508.27 52592.43 88888.00 2024-03-25 01:35:52.413 085 15863.26 508.29 52592.31 88888.00 2024-03-25 01:35:52.913 085 15863.31 508.30 52592.23 88888.00 2024-03-25 01:35:53.413 085 15863.39 508.28 52592.12 88888.00 2024-03-25 01:35:53.913 085 15863.44 508.28 52592.05 88888.00 2024-03-25 01:35:54.413 085 15863.45 508.24 52591.97 88888.00 2024-03-25 01:35:54.913 085 15863.56 508.20 52591.91 88888.00 2024-03-25 01:35:55.413 085 15863.59 508.23 52591.79 88888.00 2024-03-25 01:35:55.913 085 15863.70 508.29 52591.72 88888.00 2024-03-25 01:35:56.413 085 15863.77 508.27 52591.69 88888.00 2024-03-25 01:35:57.413 085 15864.03 508.32 52591.53 88888.00 2024-03-25 01:35:57.913 085 15864.16 508.36 52591.44 88888.00 2024-03-25 01:35:58.413 085 15864.24 508.33 52591.35 88888.00 2024-03-25 01:35:58.913 085 15864.36 508.33 52591.28 88888.00 2024-03-25 01:35:59.413 085 15864.43 508.33 52591.20 88888.00 2024-03-25 01:35:59.913 085 15864.51 508.33 52591.11 88888.00 2024-03-25 01:36:00.413 085 15864.65 508.32 52590.98 88888.00 2024-03-25 01:36:00.913 085 15864.74 508.31 52590.87 88888.00 2024-03-25 01:36:01.413 085 15864.83 508.31 52590.81 88888.00 2024-03-25 01:36:01.913 085 15864.88 508.35 52590.73 88888.00 2024-03-25 01:36:02.413 085 15865.01 508.38 52590.60 88888.00 2024-03-25 01:36:02.913 085 15865.17 508.37 52590.49 88888.00 2024-03-25 01:36:03.413 085 15865.24 508.38 52590.42 88888.00 2024-03-25 01:36:03.913 085 15865.32 508.36 52590.29 88888.00 2024-03-25 01:36:04.413 085 15865.40 508.38 52590.21 88888.00 2024-03-25 01:36:04.913 085 15865.49 508.38 52590.15 88888.00 2024-03-25 01:36:05.413 085 15865.63 508.44 52590.07 88888.00 2024-03-25 01:36:05.913 085 15865.78 508.45 52589.93 88888.00 2024-03-25 01:36:06.413 085 15865.92 508.47 52589.83 88888.00 2024-03-25 01:36:07.413 085 15866.14 508.52 52589.53 88888.00 2024-03-25 01:36:07.913 085 15866.26 508.53 52589.38 88888.00 2024-03-25 01:36:08.413 085 15866.35 508.56 52589.29 88888.00 2024-03-25 01:36:08.913 085 15866.47 508.61 52589.20 88888.00 2024-03-25 01:36:09.413 085 15866.57 508.64 52589.12 88888.00 2024-03-25 01:36:09.913 085 15866.70 508.66 52589.09 88888.00 2024-03-25 01:36:10.413 085 15866.87 508.66 52589.01 88888.00 2024-03-25 01:36:10.913 085 15866.99 508.74 52588.98 88888.00 2024-03-25 01:36:11.413 085 15867.11 508.74 52588.86 88888.00 2024-03-25 01:36:11.913 085 15867.20 508.74 52588.73 88888.00 2024-03-25 01:36:12.413 085 15867.32 508.75 52588.65 88888.00 2024-03-25 01:36:12.913 085 15867.42 508.79 52588.49 88888.00 2024-03-25 01:36:13.413 085 15867.53 508.78 52588.36 88888.00 2024-03-25 01:36:13.913 085 15867.63 508.84 52588.26 88888.00 2024-03-25 01:36:14.413 085 15867.74 508.87 52588.12 88888.00 2024-03-25 01:36:14.913 085 15867.80 508.87 52588.00 88888.00 2024-03-25 01:36:15.413 085 15868.00 508.93 52587.91 88888.00 2024-03-25 01:36:15.913 085 15868.14 508.98 52587.85 88888.00 2024-03-25 01:36:16.413 085 15868.26 509.02 52587.81 88888.00 2024-03-25 01:36:17.413 085 15868.49 509.15 52587.60 88888.00 2024-03-25 01:36:17.913 085 15868.59 509.14 52587.57 88888.00 2024-03-25 01:36:18.413 085 15868.62 509.15 52587.49 88888.00 2024-03-25 01:36:18.913 085 15868.71 509.22 52587.45 88888.00 2024-03-25 01:36:19.413 085 15868.81 509.25 52587.36 88888.00 2024-03-25 01:36:19.913 085 15868.94 509.27 52587.28 88888.00 2024-03-25 01:36:20.413 085 15869.09 509.26 52587.16 88888.00 2024-03-25 01:36:20.913 085 15869.22 509.27 52587.06 88888.00 2024-03-25 01:36:21.413 085 15869.31 509.33 52586.99 88888.00 2024-03-25 01:36:21.913 085 15869.42 509.39 52586.89 88888.00 2024-03-25 01:36:22.413 085 15869.55 509.40 52586.85 88888.00 2024-03-25 01:36:22.913 085 15869.66 509.45 52586.72 88888.00 2024-03-25 01:36:23.413 085 15869.74 509.48 52586.70 88888.00 2024-03-25 01:36:23.913 085 15869.83 509.48 52586.68 88888.00 2024-03-25 01:36:24.413 085 15869.91 509.52 52586.64 88888.00 2024-03-25 01:36:24.913 085 15870.08 509.56 52586.58 88888.00 2024-03-25 01:36:25.413 085 15870.16 509.57 52586.53 88888.00 2024-03-25 01:36:25.913 085 15870.30 509.56 52586.51 88888.00 2024-03-25 01:36:26.413 085 15870.34 509.58 52586.45 88888.00 2024-03-25 01:36:27.413 085 15870.53 509.61 52586.33 88888.00 2024-03-25 01:36:27.913 085 15870.63 509.66 52586.27 88888.00 2024-03-25 01:36:28.413 085 15870.69 509.69 52586.19 88888.00 2024-03-25 01:36:28.913 085 15870.75 509.70 52586.10 88888.00 2024-03-25 01:36:29.413 085 15870.86 509.69 52586.04 88888.00 2024-03-25 01:36:29.913 085 15870.96 509.70 52586.03 88888.00 2024-03-25 01:36:30.413 085 15871.05 509.69 52586.03 88888.00 2024-03-25 01:36:30.913 085 15871.17 509.68 52585.98 88888.00 2024-03-25 01:36:31.413 085 15871.27 509.70 52585.96 88888.00 2024-03-25 01:36:31.913 085 15871.34 509.74 52585.94 88888.00 2024-03-25 01:36:32.413 085 15871.44 509.77 52585.90 88888.00 2024-03-25 01:36:32.913 085 15871.50 509.74 52585.86 88888.00 2024-03-25 01:36:33.413 085 15871.63 509.74 52585.78 88888.00 2024-03-25 01:36:33.913 085 15871.74 509.78 52585.75 88888.00 2024-03-25 01:36:34.413 085 15871.84 509.79 52585.74 88888.00 2024-03-25 01:36:34.913 085 15871.93 509.80 52585.68 88888.00 2024-03-25 01:36:35.413 085 15872.05 509.82 52585.65 88888.00 2024-03-25 01:36:35.913 085 15872.16 509.76 52585.53 88888.00 2024-03-25 01:36:36.413 085 15872.22 509.69 52585.47 88888.00 2024-03-25 01:36:36.913 085 15872.33 509.74 52585.50 88888.00 2024-03-25 01:36:37.413 085 15872.41 509.74 52585.49 88888.00 2024-03-25 01:36:37.913 085 15872.52 509.76 52585.45 88888.00 2024-03-25 01:36:38.413 085 15872.58 509.79 52585.39 88888.00 2024-03-25 01:36:38.913 085 15872.69 509.82 52585.40 88888.00 2024-03-25 01:36:39.413 085 15872.78 509.80 52585.39 88888.00 2024-03-25 01:36:39.913 085 15872.90 509.78 52585.33 88888.00 2024-03-25 01:36:40.413 085 15873.01 509.75 52585.29 88888.00 2024-03-25 01:36:40.913 085 15873.08 509.75 52585.26 88888.00 2024-03-25 01:36:41.413 085 15873.25 509.74 52585.19 88888.00 2024-03-25 01:36:41.913 085 15873.35 509.73 52585.17 88888.00 2024-03-25 01:36:42.413 085 15873.43 509.77 52585.16 88888.00 2024-03-25 01:36:42.913 085 15873.50 509.82 52585.13 88888.00 2024-03-25 01:36:43.413 085 15873.58 509.83 52585.07 88888.00 2024-03-25 01:36:43.913 085 15873.65 509.85 52585.05 88888.00 2024-03-25 01:36:44.413 085 15873.75 509.91 52585.09 88888.00 2024-03-25 01:36:44.913 085 15873.85 509.91 52585.10 88888.00 2024-03-25 01:36:45.413 085 15873.92 509.95 52585.05 88888.00 2024-03-25 01:36:45.913 085 15874.03 509.94 52585.07 88888.00 2024-03-25 01:36:46.413 085 15874.15 509.96 52585.05 88888.00 2024-03-25 01:36:46.913 085 15874.25 510.01 52585.04 88888.00 2024-03-25 01:36:47.413 085 15874.24 510.04 52585.12 88888.00 2024-03-25 01:36:47.913 085 15874.32 510.08 52585.12 88888.00 2024-03-25 01:36:48.413 085 15874.46 510.08 52585.07 88888.00 2024-03-25 01:36:48.913 085 15874.52 510.13 52585.06 88888.00 2024-03-25 01:36:49.413 085 15874.69 510.15 52585.04 88888.00 2024-03-25 01:36:49.913 085 15874.76 510.21 52585.04 88888.00 2024-03-25 01:36:50.413 085 15874.79 510.28 52585.03 88888.00 2024-03-25 01:36:50.913 085 15874.97 510.30 52585.04 88888.00 2024-03-25 01:36:51.413 085 15875.05 510.29 52585.04 88888.00 2024-03-25 01:36:51.913 085 15875.18 510.35 52585.00 88888.00 2024-03-25 01:36:52.413 085 15875.31 510.32 52585.04 88888.00 2024-03-25 01:36:52.913 085 15875.34 510.36 52585.04 88888.00 2024-03-25 01:36:53.413 085 15875.46 510.40 52585.05 88888.00 2024-03-25 01:36:53.913 085 15875.56 510.45 52585.07 88888.00 2024-03-25 01:36:54.413 085 15875.59 510.47 52585.07 88888.00 2024-03-25 01:36:54.913 085 15875.67 510.53 52585.07 88888.00 2024-03-25 01:36:55.413 085 15875.81 510.57 52585.03 88888.00 2024-03-25 01:36:55.913 085 15875.78 510.62 52585.03 88888.00 2024-03-25 01:36:56.413 085 15875.93 510.65 52585.04 88888.00 2024-03-25 01:36:56.913 085 15876.12 510.72 52585.06 88888.00 2024-03-25 01:36:57.413 085 15876.22 510.73 52585.03 88888.00 2024-03-25 01:36:57.913 085 15876.29 510.73 52584.98 88888.00 2024-03-25 01:36:58.413 085 15876.33 510.77 52585.03 88888.00 2024-03-25 01:36:58.913 085 15876.46 510.78 52584.97 88888.00 2024-03-25 01:36:59.413 085 15876.56 510.86 52584.97 88888.00 2024-03-25 01:36:59.913 085 15876.68 510.89 52584.95 88888.00 2024-03-25 01:37:00.413 085 15876.77 510.90 52584.96 88888.00 2024-03-25 01:37:00.913 085 15876.86 510.92 52585.01 88888.00 2024-03-25 01:37:01.413 085 15876.96 510.95 52585.03 88888.00 2024-03-25 01:37:01.913 085 15877.03 510.97 52584.99 88888.00 2024-03-25 01:37:02.413 085 15877.13 511.00 52584.94 88888.00 2024-03-25 01:37:02.913 085 15877.26 511.03 52584.96 88888.00 2024-03-25 01:37:03.413 085 15877.37 511.06 52584.95 88888.00 2024-03-25 01:37:03.913 085 15877.41 511.09 52584.89 88888.00 2024-03-25 01:37:04.413 085 15877.55 511.15 52584.86 88888.00 2024-03-25 01:37:04.913 085 15877.71 511.14 52584.87 88888.00 2024-03-25 01:37:05.413 085 15877.82 511.07 52584.90 88888.00 2024-03-25 01:37:05.913 085 15877.93 511.10 52584.89 88888.00 2024-03-25 01:37:06.413 085 15878.03 511.10 52584.93 88888.00 2024-03-25 01:37:06.913 085 15878.18 511.14 52584.94 88888.00 2024-03-25 01:37:07.413 085 15878.28 511.10 52584.91 88888.00 2024-03-25 01:37:07.913 085 15878.40 511.14 52584.95 88888.00 2024-03-25 01:37:08.413 085 15878.47 511.12 52584.99 88888.00 2024-03-25 01:37:08.913 085 15878.56 511.16 52584.99 88888.00 2024-03-25 01:37:09.413 085 15878.67 511.21 52584.94 88888.00 2024-03-25 01:37:09.913 085 15878.75 511.22 52584.90 88888.00 2024-03-25 01:37:10.413 085 15878.91 511.24 52584.95 88888.00 2024-03-25 01:37:10.913 085 15878.98 511.27 52584.90 88888.00 2024-03-25 01:37:11.413 085 15879.09 511.31 52584.84 88888.00 2024-03-25 01:37:11.913 085 15879.19 511.30 52584.78 88888.00 2024-03-25 01:37:12.413 085 15879.30 511.33 52584.78 88888.00 2024-03-25 01:37:12.913 085 15879.44 511.38 52584.82 88888.00 2024-03-25 01:37:13.413 085 15879.49 511.40 52584.85 88888.00 2024-03-25 01:37:13.913 085 15879.57 511.43 52584.90 88888.00 2024-03-25 01:37:14.413 085 15879.66 511.42 52584.91 88888.00 2024-03-25 01:37:14.913 085 15879.79 511.40 52584.94 88888.00 2024-03-25 01:37:15.413 085 15879.85 511.41 52584.98 88888.00 2024-03-25 01:37:15.913 085 15879.90 511.42 52584.98 88888.00 2024-03-25 01:37:16.413 085 15879.99 511.43 52585.01 88888.00 2024-03-25 01:37:16.913 085 15880.06 511.48 52585.04 88888.00 2024-03-25 01:37:17.413 085 15880.17 511.50 52585.10 88888.00 2024-03-25 01:37:17.913 085 15880.17 511.50 52585.13 88888.00 2024-03-25 01:37:18.913 085 15880.27 511.52 52585.13 88888.00 2024-03-25 01:37:19.413 085 15880.29 511.56 52585.12 88888.00 2024-03-25 01:37:19.913 085 15880.39 511.60 52585.13 88888.00 2024-03-25 01:37:20.413 085 15880.38 511.63 52585.14 88888.00 2024-03-25 01:37:20.913 085 15880.42 511.59 52585.21 88888.00 2024-03-25 01:37:21.413 085 15880.45 511.61 52585.33 88888.00 2024-03-25 01:37:21.913 085 15880.56 511.66 52585.49 88888.00 2024-03-25 01:37:22.413 085 15880.60 511.69 52585.54 88888.00 2024-03-25 01:37:22.913 085 15880.55 511.70 52585.55 88888.00 2024-03-25 01:37:23.413 085 15880.54 511.64 52585.63 88888.00 2024-03-25 01:37:23.913 085 15880.63 511.67 52585.68 88888.00 2024-03-25 01:37:24.413 085 15880.63 511.72 52585.72 88888.00 2024-03-25 01:37:24.913 085 15880.60 511.74 52585.85 88888.00 2024-03-25 01:37:25.413 085 15880.62 511.82 52585.94 88888.00 2024-03-25 01:37:25.913 085 15880.70 511.83 52585.95 88888.00 2024-03-25 01:37:26.413 085 15880.60 511.81 52586.00 88888.00 2024-03-25 01:37:26.913 085 15880.64 511.83 52586.11 88888.00 2024-03-25 01:37:27.413 085 15880.72 511.83 52586.16 88888.00 2024-03-25 01:37:27.913 085 15880.70 511.84 52586.19 88888.00 2024-03-25 01:37:28.913 085 15880.61 511.90 52586.32 88888.00 2024-03-25 01:37:29.413 085 15880.62 511.92 52586.47 88888.00 2024-03-25 01:37:29.913 085 15880.63 511.92 52586.54 88888.00 2024-03-25 01:37:30.413 085 15880.62 511.90 52586.57 88888.00 2024-03-25 01:37:30.913 085 15880.57 511.90 52586.59 88888.00 2024-03-25 01:37:31.413 085 15880.54 511.92 52586.67 88888.00 2024-03-25 01:37:31.913 085 15880.51 511.92 52586.80 88888.00 2024-03-25 01:37:32.413 085 15880.48 511.93 52586.91 88888.00 2024-03-25 01:37:32.913 085 15880.44 511.94 52586.97 88888.00 2024-03-25 01:37:33.413 085 15880.42 511.94 52586.99 88888.00 2024-03-25 01:37:33.913 085 15880.30 511.96 52587.07 88888.00 2024-03-25 01:37:34.413 085 15880.34 512.00 52587.13 88888.00 2024-03-25 01:37:34.913 085 15880.36 511.94 52587.22 88888.00 2024-03-25 01:37:35.413 085 15880.31 511.96 52587.33 88888.00 2024-03-25 01:37:35.913 085 15880.29 511.99 52587.40 88888.00 2024-03-25 01:37:36.413 085 15880.26 511.96 52587.51 88888.00 2024-03-25 01:37:36.913 085 15880.22 511.98 52587.61 88888.00 2024-03-25 01:37:37.413 085 15880.17 511.99 52587.72 88888.00 2024-03-25 01:37:37.913 085 15880.16 511.94 52587.80 88888.00 2024-03-25 01:37:38.913 085 15880.17 511.95 52587.95 88888.00 2024-03-25 01:37:39.413 085 15880.13 511.93 52588.00 88888.00 2024-03-25 01:37:39.913 085 15880.12 511.94 52588.08 88888.00 2024-03-25 01:37:40.413 085 15880.08 511.99 52588.20 88888.00 2024-03-25 01:37:40.913 085 15880.08 512.00 52588.28 88888.00 2024-03-25 01:37:41.413 085 15880.08 511.94 52588.32 88888.00 2024-03-25 01:37:41.913 085 15880.07 511.91 52588.38 88888.00 2024-03-25 01:37:42.413 085 15880.06 511.92 52588.54 88888.00 2024-03-25 01:37:42.913 085 15880.13 511.89 52588.63 88888.00 2024-03-25 01:37:43.413 085 15880.16 511.85 52588.71 88888.00 2024-03-25 01:37:43.913 085 15880.19 511.86 52588.89 88888.00 2024-03-25 01:37:44.413 085 15880.21 511.89 52588.98 88888.00 2024-03-25 01:37:44.913 085 15880.27 511.91 52589.08 88888.00 2024-03-25 01:37:45.413 085 15880.27 511.91 52589.11 88888.00 2024-03-25 01:37:45.913 085 15880.31 511.89 52589.18 88888.00 2024-03-25 01:37:46.413 085 15880.34 511.89 52589.36 88888.00 2024-03-25 01:37:46.913 085 15880.35 511.90 52589.48 88888.00 2024-03-25 01:37:47.413 085 15880.37 511.90 52589.49 88888.00 2024-03-25 01:37:47.913 085 15880.48 511.87 52589.53 88888.00 2024-03-25 01:37:48.413 085 15880.54 511.87 52589.58 88888.00 2024-03-25 01:37:48.913 085 15880.58 511.90 52589.68 88888.00 2024-03-25 01:37:49.413 085 15880.61 511.91 52589.83 88888.00 2024-03-25 01:37:49.913 085 15880.62 511.87 52589.90 88888.00 2024-03-25 01:37:50.413 085 15880.65 511.85 52590.00 88888.00 2024-03-25 01:37:50.913 085 15880.75 511.85 52590.12 88888.00 2024-03-25 01:37:51.413 085 15880.82 511.89 52590.25 88888.00 2024-03-25 01:37:51.913 085 15880.88 511.90 52590.34 88888.00 2024-03-25 01:37:52.413 085 15880.88 511.91 52590.42 88888.00 2024-03-25 01:37:52.913 085 15880.92 511.92 52590.47 88888.00 2024-03-25 01:37:53.413 085 15880.99 511.92 52590.54 88888.00 2024-03-25 01:37:53.913 085 15880.98 511.93 52590.60 88888.00 2024-03-25 01:37:54.413 085 15881.04 511.93 52590.71 88888.00 2024-03-25 01:37:54.913 085 15881.09 511.92 52590.77 88888.00 2024-03-25 01:37:55.413 085 15881.12 511.93 52590.84 88888.00 2024-03-25 01:37:55.913 085 15881.22 511.93 52590.89 88888.00 2024-03-25 01:37:56.413 085 15881.26 511.91 52590.99 88888.00 2024-03-25 01:37:56.913 085 15881.24 511.90 52591.14 88888.00 2024-03-25 01:37:57.413 085 15881.29 511.87 52591.26 88888.00 2024-03-25 01:37:57.913 085 15881.34 511.83 52591.40 88888.00 2024-03-25 01:37:58.413 085 15881.35 511.82 52591.52 88888.00 2024-03-25 01:37:58.913 085 15881.36 511.81 52591.60 88888.00 2024-03-25 01:37:59.413 085 15881.33 511.82 52591.65 88888.00 2024-03-25 01:37:59.913 085 15881.34 511.79 52591.74 88888.00 2024-03-25 01:38:00.413 085 15881.33 511.74 52591.91 88888.00 2024-03-25 01:38:00.913 085 15881.35 511.72 52592.00 88888.00 2024-03-25 01:38:01.413 085 15881.33 511.73 52592.11 88888.00 2024-03-25 01:38:01.913 085 15881.31 511.75 52592.15 88888.00 2024-03-25 01:38:02.413 085 15881.30 511.75 52592.19 88888.00 2024-03-25 01:38:02.913 085 15881.26 511.76 52592.32 88888.00 2024-03-25 01:38:03.413 085 15881.27 511.76 52592.44 88888.00 2024-03-25 01:38:03.913 085 15881.25 511.74 52592.49 88888.00 2024-03-25 01:38:04.413 085 15881.22 511.75 52592.58 88888.00 2024-03-25 01:38:04.913 085 15881.15 511.74 52592.72 88888.00 2024-03-25 01:38:05.413 085 15881.10 511.69 52592.85 88888.00 2024-03-25 01:38:05.913 085 15881.03 511.68 52592.98 88888.00 2024-03-25 01:38:06.413 085 15880.99 511.66 52593.12 88888.00 2024-03-25 01:38:06.913 085 15880.90 511.64 52593.23 88888.00 2024-03-25 01:38:07.413 085 15880.80 511.64 52593.29 88888.00 2024-03-25 01:38:07.913 085 15880.80 511.64 52593.34 88888.00 2024-03-25 01:38:08.413 085 15880.72 511.63 52593.44 88888.00 2024-03-25 01:38:08.913 085 15880.63 511.60 52593.60 88888.00 2024-03-25 01:38:09.413 085 15880.58 511.58 52593.73 88888.00 2024-03-25 01:38:09.913 085 15880.52 511.60 52593.81 88888.00 2024-03-25 01:38:10.413 085 15880.39 511.64 52593.91 88888.00 2024-03-25 01:38:10.913 085 15880.33 511.65 52594.05 88888.00 2024-03-25 01:38:11.413 085 15880.19 511.64 52594.16 88888.00 2024-03-25 01:38:11.913 085 15880.07 511.72 52594.28 88888.00 2024-03-25 01:38:12.413 085 15879.95 511.68 52594.47 88888.00 2024-03-25 01:38:12.913 085 15879.86 511.70 52594.58 88888.00 2024-03-25 01:38:13.413 085 15879.74 511.73 52594.72 88888.00 2024-03-25 01:38:13.913 085 15879.65 511.72 52594.86 88888.00 2024-03-25 01:38:14.413 085 15879.55 511.74 52595.01 88888.00 2024-03-25 01:38:14.913 085 15879.39 511.77 52595.13 88888.00 2024-03-25 01:38:15.413 085 15879.26 511.81 52595.31 88888.00 2024-03-25 01:38:15.913 085 15879.12 511.83 52595.41 88888.00 2024-03-25 01:38:16.413 085 15878.96 511.83 52595.46 88888.00 2024-03-25 01:38:16.913 085 15878.77 511.85 52595.60 88888.00 2024-03-25 01:38:17.413 085 15878.62 511.90 52595.69 88888.00 2024-03-25 01:38:17.913 085 15878.47 511.90 52595.78 88888.00 2024-03-25 01:38:18.413 085 15878.31 511.95 52595.86 88888.00 2024-03-25 01:38:18.913 085 15878.19 511.96 52595.97 88888.00 2024-03-25 01:38:19.413 085 15878.02 512.00 52596.09 88888.00 2024-03-25 01:38:19.913 085 15877.76 512.02 52596.27 88888.00 2024-03-25 01:38:20.413 085 15877.63 512.04 52596.36 88888.00 2024-03-25 01:38:20.913 085 15877.53 512.05 52596.48 88888.00 2024-03-25 01:38:21.413 085 15877.38 512.11 52596.61 88888.00 2024-03-25 01:38:21.913 085 15877.27 512.17 52596.80 88888.00 2024-03-25 01:38:22.413 085 15877.13 512.16 52596.89 88888.00 2024-03-25 01:38:22.913 085 15876.96 512.18 52596.94 88888.00 2024-03-25 01:38:23.413 085 15876.84 512.20 52596.99 88888.00 2024-03-25 01:38:23.913 085 15876.66 512.21 52597.08 88888.00 2024-03-25 01:38:24.413 085 15876.46 512.24 52597.24 88888.00 2024-03-25 01:38:24.913 085 15876.29 512.26 52597.33 88888.00 2024-03-25 01:38:25.413 085 15876.12 512.21 52597.47 88888.00 2024-03-25 01:38:25.913 085 15875.93 512.27 52597.61 88888.00 2024-03-25 01:38:26.404 085 15875.72 512.28 52597.68 88888.00 2024-03-25 01:38:26.904 085 15875.58 512.28 52597.80 88888.00 2024-03-25 01:38:27.404 085 15875.42 512.31 52597.93 88888.00 2024-03-25 01:38:27.904 085 15875.27 512.34 52597.98 88888.00 2024-03-25 01:38:28.404 085 15875.12 512.35 52598.06 88888.00 2024-03-25 01:38:28.904 085 15874.97 512.37 52598.14 88888.00 2024-03-25 01:38:29.404 085 15874.76 512.36 52598.17 88888.00 2024-03-25 01:38:30.404 085 15874.35 512.36 52598.25 88888.00 2024-03-25 01:38:30.904 085 15874.21 512.36 52598.34 88888.00 2024-03-25 01:38:31.404 085 15874.01 512.35 52598.44 88888.00 2024-03-25 01:38:31.904 085 15873.95 512.36 52598.47 88888.00 2024-03-25 01:38:32.404 085 15873.76 512.33 52598.49 88888.00 2024-03-25 01:38:32.904 085 15873.60 512.33 52598.57 88888.00 2024-03-25 01:38:33.404 085 15873.43 512.29 52598.59 88888.00 2024-03-25 01:38:33.904 085 15873.29 512.28 52598.66 88888.00 2024-03-25 01:38:34.404 085 15873.11 512.25 52598.68 88888.00 2024-03-25 01:38:34.904 085 15873.02 512.25 52598.74 88888.00 2024-03-25 01:38:35.404 085 15872.88 512.19 52598.80 88888.00 2024-03-25 01:38:35.904 085 15872.76 512.18 52598.80 88888.00 2024-03-25 01:38:36.404 085 15872.67 512.13 52598.82 88888.00 2024-03-25 01:38:36.904 085 15872.47 512.08 52598.86 88888.00 2024-03-25 01:38:37.404 085 15872.39 512.01 52598.81 88888.00 2024-03-25 01:38:37.904 085 15872.25 511.95 52598.84 88888.00 2024-03-25 01:38:38.404 085 15872.13 511.91 52598.86 88888.00 2024-03-25 01:38:38.904 085 15871.98 511.86 52598.90 88888.00 2024-03-25 01:38:39.404 085 15871.94 511.77 52598.90 88888.00 2024-03-25 01:38:39.904 085 15871.85 511.70 52598.87 88888.00 2024-03-25 01:38:40.404 085 15871.77 511.65 52598.90 88888.00 2024-03-25 01:38:40.904 085 15871.61 511.61 52598.94 88888.00 2024-03-25 01:38:41.404 085 15871.50 511.56 52598.94 88888.00 2024-03-25 01:38:41.904 085 15871.42 511.50 52598.98 88888.00 2024-03-25 01:38:42.404 085 15871.35 511.41 52599.02 88888.00 2024-03-25 01:38:42.904 085 15871.34 511.33 52598.98 88888.00 2024-03-25 01:38:43.404 085 15871.22 511.24 52598.86 88888.00 2024-03-25 01:38:43.904 085 15871.12 511.13 52598.85 88888.00 2024-03-25 01:38:44.404 085 15871.08 511.07 52598.85 88888.00 2024-03-25 01:38:44.904 085 15870.99 510.99 52598.81 88888.00 2024-03-25 01:38:45.404 085 15870.85 510.86 52598.84 88888.00 2024-03-25 01:38:45.904 085 15870.73 510.74 52598.83 88888.00 2024-03-25 01:38:46.404 085 15870.63 510.68 52598.81 88888.00 2024-03-25 01:38:46.904 085 15870.57 510.61 52598.77 88888.00 2024-03-25 01:38:47.404 085 15870.51 510.48 52598.71 88888.00 2024-03-25 01:38:47.904 085 15870.43 510.37 52598.69 88888.00 2024-03-25 01:38:48.404 085 15870.35 510.28 52598.68 88888.00 2024-03-25 01:38:48.904 085 15870.32 510.21 52598.67 88888.00 2024-03-25 01:38:49.404 085 15870.21 510.11 52598.67 88888.00 2024-03-25 01:38:50.404 085 15870.16 509.92 52598.68 88888.00 2024-03-25 01:38:50.904 085 15870.07 509.82 52598.62 88888.00 2024-03-25 01:38:51.404 085 15870.04 509.68 52598.64 88888.00 2024-03-25 01:38:51.904 085 15869.94 509.57 52598.62 88888.00 2024-03-25 01:38:52.404 085 15869.91 509.49 52598.56 88888.00 2024-03-25 01:38:52.904 085 15869.85 509.39 52598.50 88888.00 2024-03-25 01:38:53.404 085 15869.80 509.30 52598.50 88888.00 2024-03-25 01:38:53.904 085 15869.71 509.19 52598.50 88888.00 2024-03-25 01:38:54.404 085 15869.69 509.10 52598.50 88888.00 2024-03-25 01:38:54.904 085 15869.63 508.96 52598.51 88888.00 2024-03-25 01:38:55.404 085 15869.55 508.83 52598.56 88888.00 2024-03-25 01:38:55.904 085 15869.44 508.74 52598.50 88888.00 2024-03-25 01:38:56.404 085 15869.39 508.70 52598.53 88888.00 2024-03-25 01:38:56.904 085 15869.30 508.62 52598.53 88888.00 2024-03-25 01:38:57.404 085 15869.31 508.53 52598.47 88888.00 2024-03-25 01:38:57.904 085 15869.22 508.41 52598.42 88888.00 2024-03-25 01:38:58.404 085 15869.16 508.31 52598.38 88888.00 2024-03-25 01:38:58.904 085 15869.09 508.22 52598.29 88888.00 2024-03-25 01:38:59.404 085 15869.00 508.15 52598.25 88888.00 2024-03-25 01:38:59.904 085 15868.92 508.07 52598.26 88888.00 2024-03-25 01:39:00.404 085 15868.85 508.01 52598.27 88888.00 2024-03-25 01:39:00.904 085 15868.74 507.96 52598.28 88888.00 2024-03-25 01:39:01.404 085 15868.68 507.88 52598.24 88888.00 2024-03-25 01:39:01.904 085 15868.65 507.78 52598.24 88888.00 2024-03-25 01:39:02.404 085 15868.55 507.70 52598.30 88888.00 2024-03-25 01:39:02.904 085 15868.44 507.63 52598.26 88888.00 2024-03-25 01:39:03.404 085 15868.36 507.54 52598.27 88888.00 2024-03-25 01:39:03.904 085 15868.24 507.45 52598.27 88888.00 2024-03-25 01:39:04.404 085 15868.11 507.42 52598.29 88888.00 2024-03-25 01:39:04.904 085 15868.02 507.40 52598.29 88888.00 2024-03-25 01:39:05.404 085 15867.91 507.34 52598.26 88888.00 2024-03-25 01:39:05.904 085 15867.80 507.28 52598.23 88888.00 2024-03-25 01:39:06.404 085 15867.63 507.21 52598.30 88888.00 2024-03-25 01:39:06.904 085 15867.55 507.16 52598.34 88888.00 2024-03-25 01:39:07.404 085 15867.42 507.11 52598.38 88888.00 2024-03-25 01:39:07.904 085 15867.24 507.08 52598.40 88888.00 2024-03-25 01:39:08.404 085 15867.10 507.01 52598.33 88888.00 2024-03-25 01:39:08.904 085 15866.96 506.95 52598.38 88888.00 2024-03-25 01:39:09.404 085 15866.73 506.89 52598.42 88888.00 2024-03-25 01:39:09.904 085 15866.57 506.82 52598.41 88888.00 2024-03-25 01:39:10.404 085 15866.42 506.73 52598.43 88888.00 2024-03-25 01:39:10.904 085 15866.26 506.67 52598.46 88888.00 2024-03-25 01:39:11.404 085 15866.06 506.63 52598.43 88888.00 2024-03-25 01:39:11.904 085 15865.91 506.59 52598.40 88888.00 2024-03-25 01:39:12.404 085 15865.72 506.58 52598.34 88888.00 2024-03-25 01:39:12.904 085 15865.60 506.49 52598.36 88888.00 2024-03-25 01:39:13.404 085 15865.40 506.43 52598.38 88888.00 2024-03-25 01:39:13.904 085 15865.16 506.38 52598.39 88888.00 2024-03-25 01:39:14.404 085 15864.97 506.31 52598.41 88888.00 2024-03-25 01:39:14.904 085 15864.82 506.23 52598.34 88888.00 2024-03-25 01:39:15.404 085 15864.61 506.19 52598.34 88888.00 2024-03-25 01:39:15.904 085 15864.44 506.13 52598.38 88888.00 2024-03-25 01:39:16.404 085 15864.25 506.07 52598.40 88888.00 2024-03-25 01:39:16.904 085 15864.10 506.03 52598.35 88888.00 2024-03-25 01:39:17.404 085 15863.92 505.94 52598.33 88888.00 2024-03-25 01:39:17.904 085 15863.74 505.86 52598.31 88888.00 2024-03-25 01:39:18.404 085 15863.58 505.77 52598.29 88888.00 2024-03-25 01:39:18.904 085 15863.49 505.69 52598.27 88888.00 2024-03-25 01:39:19.404 085 15863.31 505.60 52598.24 88888.00 2024-03-25 01:39:19.904 085 15863.12 505.50 52598.21 88888.00 2024-03-25 01:39:20.404 085 15862.93 505.44 52598.13 88888.00 2024-03-25 01:39:20.904 085 15862.81 505.38 52598.10 88888.00 2024-03-25 01:39:21.404 085 15862.71 505.30 52598.07 88888.00 2024-03-25 01:39:21.904 085 15862.61 505.20 52598.03 88888.00 2024-03-25 01:39:22.404 085 15862.55 505.07 52598.00 88888.00 2024-03-25 01:39:22.904 085 15862.38 504.99 52597.90 88888.00 2024-03-25 01:39:23.404 085 15862.29 504.87 52597.87 88888.00 2024-03-25 01:39:23.904 085 15862.20 504.77 52597.82 88888.00 2024-03-25 01:39:24.404 085 15862.16 504.64 52597.66 88888.00 2024-03-25 01:39:24.904 085 15862.11 504.53 52597.53 88888.00 2024-03-25 01:39:25.404 085 15862.07 504.43 52597.42 88888.00 2024-03-25 01:39:25.904 085 15861.98 504.33 52597.33 88888.00 2024-03-25 01:39:26.404 085 15861.93 504.22 52597.26 88888.00 2024-03-25 01:39:26.904 085 15861.86 504.12 52597.17 88888.00 2024-03-25 01:39:27.404 085 15861.78 503.97 52597.05 88888.00 2024-03-25 01:39:27.904 085 15861.74 503.82 52596.93 88888.00 2024-03-25 01:39:28.404 085 15861.73 503.71 52596.86 88888.00 2024-03-25 01:39:28.904 085 15861.69 503.62 52596.77 88888.00 2024-03-25 01:39:29.404 085 15861.69 503.53 52596.68 88888.00 2024-03-25 01:39:29.904 085 15861.60 503.37 52596.52 88888.00 2024-03-25 01:39:30.404 085 15861.63 503.23 52596.41 88888.00 2024-03-25 01:39:30.904 085 15861.62 503.12 52596.32 88888.00 2024-03-25 01:39:31.404 085 15861.56 503.04 52596.18 88888.00 2024-03-25 01:39:31.904 085 15861.53 502.92 52596.06 88888.00 2024-03-25 01:39:32.404 085 15861.60 502.80 52596.02 88888.00 2024-03-25 01:39:32.904 085 15861.57 502.68 52595.88 88888.00 2024-03-25 01:39:33.404 085 15861.51 502.53 52595.76 88888.00 2024-03-25 01:39:33.904 085 15861.50 502.42 52595.63 88888.00 2024-03-25 01:39:34.404 085 15861.50 502.30 52595.47 88888.00 2024-03-25 01:39:34.904 085 15861.54 502.16 52595.31 88888.00 2024-03-25 01:39:35.404 085 15861.54 502.04 52595.18 88888.00 2024-03-25 01:39:35.904 085 15861.62 501.91 52595.03 88888.00 2024-03-25 01:39:36.404 085 15861.63 501.84 52594.94 88888.00 2024-03-25 01:39:36.904 085 15861.60 501.76 52594.76 88888.00 2024-03-25 01:39:37.404 085 15861.59 501.68 52594.64 88888.00 2024-03-25 01:39:37.904 085 15861.56 501.61 52594.57 88888.00 2024-03-25 01:39:38.404 085 15861.58 501.52 52594.53 88888.00 2024-03-25 01:39:38.904 085 15861.59 501.45 52594.41 88888.00 2024-03-25 01:39:39.404 085 15861.57 501.39 52594.28 88888.00 2024-03-25 01:39:39.904 085 15861.55 501.31 52594.15 88888.00 2024-03-25 01:39:40.404 085 15861.56 501.27 52594.04 88888.00 2024-03-25 01:39:40.904 085 15861.57 501.23 52593.99 88888.00 2024-03-25 01:39:41.904 085 15861.57 501.13 52593.76 88888.00 2024-03-25 01:39:42.404 085 15861.57 501.09 52593.70 88888.00 2024-03-25 01:39:42.904 085 15861.49 501.11 52593.65 88888.00 2024-03-25 01:39:43.404 085 15861.49 501.07 52593.52 88888.00 2024-03-25 01:39:43.904 085 15861.47 501.07 52593.42 88888.00 2024-03-25 01:39:44.404 085 15861.45 501.03 52593.32 88888.00 2024-03-25 01:39:44.904 085 15861.41 501.04 52593.26 88888.00 2024-03-25 01:39:45.404 085 15861.37 501.06 52593.20 88888.00 2024-03-25 01:39:45.904 085 15861.39 501.07 52593.13 88888.00 2024-03-25 01:39:46.404 085 15861.40 501.09 52593.04 88888.00 2024-03-25 01:39:46.904 085 15861.42 501.06 52592.89 88888.00 2024-03-25 01:39:47.404 085 15861.42 501.12 52592.81 88888.00 2024-03-25 01:39:47.904 085 15861.40 501.14 52592.78 88888.00 2024-03-25 01:39:48.404 085 15861.38 501.19 52592.77 88888.00 2024-03-25 01:39:48.904 085 15861.37 501.19 52592.67 88888.00 2024-03-25 01:39:49.904 085 15861.33 501.26 52592.59 88888.00 2024-03-25 01:39:50.404 085 15861.37 501.32 52592.59 88888.00 2024-03-25 01:39:50.904 085 15861.31 501.35 52592.47 88888.00 2024-03-25 01:39:51.904 085 15861.20 501.36 52592.36 88888.00 2024-03-25 01:39:52.404 085 15861.17 501.40 52592.35 88888.00 2024-03-25 01:39:52.904 085 15861.10 501.45 52592.26 88888.00 2024-03-25 01:39:53.404 085 15861.00 501.48 52592.20 88888.00 2024-03-25 01:39:53.904 085 15860.99 501.53 52592.18 88888.00 2024-03-25 01:39:54.404 085 15860.93 501.53 52592.10 88888.00 2024-03-25 01:39:54.904 085 15860.85 501.52 52592.01 88888.00 2024-03-25 01:39:55.404 085 15860.82 501.52 52591.94 88888.00 2024-03-25 01:39:55.904 085 15860.74 501.54 52591.92 88888.00 2024-03-25 01:39:56.404 085 15860.72 501.50 52591.80 88888.00 2024-03-25 01:39:56.904 085 15860.74 501.47 52591.75 88888.00 2024-03-25 01:39:57.404 085 15860.76 501.47 52591.66 88888.00 2024-03-25 01:39:57.904 085 15860.80 501.44 52591.56 88888.00 2024-03-25 01:39:58.404 085 15860.80 501.42 52591.52 88888.00 2024-03-25 01:39:58.904 085 15860.81 501.40 52591.46 88888.00 2024-03-25 01:39:59.404 085 15860.80 501.39 52591.37 88888.00 2024-03-25 01:39:59.904 085 15860.85 501.39 52591.36 88888.00 2024-03-25 01:40:00.404 085 15860.84 501.41 52591.32 88888.00 2024-03-25 01:40:00.904 085 15860.85 501.46 52591.28 88888.00 2024-03-25 01:40:01.904 085 15860.91 501.50 52591.09 88888.00 2024-03-25 01:40:02.404 085 15860.87 501.54 52590.98 88888.00 2024-03-25 01:40:02.904 085 15860.84 501.56 52590.94 88888.00 2024-03-25 01:40:03.404 085 15860.84 501.59 52590.84 88888.00 2024-03-25 01:40:03.904 085 15860.82 501.59 52590.76 88888.00 2024-03-25 01:40:04.404 085 15860.78 501.62 52590.67 88888.00 2024-03-25 01:40:04.904 085 15860.81 501.65 52590.55 88888.00 2024-03-25 01:40:05.404 085 15860.83 501.63 52590.42 88888.00 2024-03-25 01:40:05.904 085 15860.85 501.62 52590.33 88888.00 2024-03-25 01:40:06.404 085 15860.83 501.62 52590.20 88888.00 2024-03-25 01:40:06.904 085 15860.90 501.64 52590.09 88888.00 2024-03-25 01:40:07.404 085 15861.05 501.67 52589.99 88888.00 2024-03-25 01:40:07.904 085 15861.19 501.72 52589.81 88888.00 2024-03-25 01:40:08.404 085 15861.39 501.78 52589.60 88888.00 2024-03-25 01:40:08.904 085 15861.66 501.96 52589.42 88888.00 2024-03-25 01:40:09.404 085 15861.94 502.28 52589.24 88888.00 2024-03-25 01:40:09.904 085 15862.22 502.71 52588.99 88888.00 2024-03-25 01:40:10.404 085 15862.39 503.27 52588.73 88888.00 2024-03-25 01:40:10.904 085 15862.48 503.87 52588.58 88888.00 2024-03-25 01:40:11.404 085 15862.37 504.47 52588.47 88888.00 2024-03-25 01:40:11.904 085 15862.07 504.90 52588.43 88888.00 2024-03-25 01:40:12.404 085 15861.55 505.18 52588.43 88888.00 2024-03-25 01:40:12.904 085 15860.95 505.21 52588.46 88888.00 2024-03-25 01:40:13.404 085 15860.42 504.98 52588.50 88888.00 2024-03-25 01:40:13.904 085 15860.09 504.55 52588.56 88888.00 2024-03-25 01:40:14.404 085 15859.85 504.04 52588.56 88888.00 2024-03-25 01:40:14.904 085 15859.75 503.56 52588.62 88888.00 2024-03-25 01:40:15.404 085 15859.82 503.13 52588.61 88888.00 2024-03-25 01:40:15.904 085 15859.88 502.84 52588.56 88888.00 2024-03-25 01:40:16.404 085 15860.08 502.58 52588.49 88888.00 2024-03-25 01:40:16.904 085 15860.26 502.39 52588.49 88888.00 2024-03-25 01:40:17.404 085 15860.42 502.27 52588.46 88888.00 2024-03-25 01:40:17.904 085 15860.54 502.24 52588.42 88888.00 2024-03-25 01:40:18.404 085 15860.68 502.24 52588.41 88888.00 2024-03-25 01:40:18.904 085 15860.82 502.21 52588.31 88888.00 2024-03-25 01:40:19.404 085 15860.92 502.24 52588.31 88888.00 2024-03-25 01:40:19.904 085 15861.08 502.31 52588.30 88888.00 2024-03-25 01:40:20.404 085 15861.20 502.33 52588.25 88888.00 2024-03-25 01:40:20.904 085 15861.28 502.34 52588.19 88888.00 2024-03-25 01:40:21.404 085 15861.39 502.36 52588.07 88888.00 2024-03-25 01:40:21.904 085 15861.49 502.45 52587.97 88888.00 2024-03-25 01:40:22.404 085 15861.55 502.54 52587.95 88888.00 2024-03-25 01:40:22.904 085 15861.65 502.56 52587.89 88888.00 2024-03-25 01:40:23.404 085 15861.75 502.57 52587.83 88888.00 2024-03-25 01:40:23.904 085 15861.81 502.63 52587.78 88888.00 2024-03-25 01:40:24.404 085 15861.89 502.65 52587.67 88888.00 2024-03-25 01:40:24.904 085 15861.93 502.71 52587.55 88888.00 2024-03-25 01:40:25.404 085 15861.98 502.79 52587.50 88888.00 2024-03-25 01:40:25.904 085 15862.11 502.82 52587.47 88888.00 2024-03-25 01:40:26.404 085 15862.16 502.85 52587.47 88888.00 2024-03-25 01:40:26.904 085 15862.21 502.89 52587.42 88888.00 2024-03-25 01:40:27.404 085 15862.29 502.97 52587.35 88888.00 2024-03-25 01:40:27.904 085 15862.40 503.04 52587.33 88888.00 2024-03-25 01:40:28.404 085 15862.47 503.05 52587.25 88888.00 2024-03-25 01:40:28.904 085 15862.55 503.12 52587.22 88888.00 2024-03-25 01:40:29.404 085 15862.61 503.16 52587.15 88888.00 2024-03-25 01:40:29.904 085 15862.61 503.22 52587.10 88888.00 2024-03-25 01:40:30.404 085 15862.59 503.26 52587.09 88888.00 2024-03-25 01:40:30.904 085 15862.70 503.28 52587.08 88888.00 2024-03-25 01:40:31.404 085 15862.75 503.30 52586.96 88888.00 2024-03-25 01:40:31.904 085 15862.82 503.32 52586.92 88888.00 2024-03-25 01:40:32.404 085 15862.86 503.38 52586.92 88888.00 2024-03-25 01:40:32.904 085 15862.93 503.43 52586.89 88888.00 2024-03-25 01:40:33.404 085 15863.03 503.44 52586.84 88888.00 2024-03-25 01:40:33.904 085 15863.07 503.48 52586.82 88888.00 2024-03-25 01:40:34.404 085 15863.10 503.54 52586.84 88888.00 2024-03-25 01:40:34.904 085 15863.18 503.56 52586.81 88888.00 2024-03-25 01:40:35.404 085 15863.22 503.56 52586.78 88888.00 2024-03-25 01:40:35.904 085 15863.23 503.57 52586.73 88888.00 2024-03-25 01:40:36.404 085 15863.32 503.58 52586.67 88888.00 2024-03-25 01:40:36.904 085 15863.43 503.63 52586.67 88888.00 2024-03-25 01:40:37.404 085 15863.50 503.66 52586.61 88888.00 2024-03-25 01:40:37.904 085 15863.49 503.72 52586.61 88888.00 2024-03-25 01:40:38.404 085 15863.52 503.78 52586.55 88888.00 2024-03-25 01:40:38.904 085 15863.57 503.81 52586.47 88888.00 2024-03-25 01:40:39.404 085 15863.70 503.87 52586.41 88888.00 2024-03-25 01:40:39.904 085 15863.72 503.86 52586.38 88888.00 2024-03-25 01:40:40.404 085 15863.76 503.89 52586.35 88888.00 2024-03-25 01:40:40.904 085 15863.80 503.95 52586.38 88888.00 2024-03-25 01:40:41.404 085 15863.82 503.97 52586.38 88888.00 2024-03-25 01:40:41.904 085 15863.90 503.98 52586.34 88888.00 2024-03-25 01:40:42.404 085 15863.94 504.03 52586.33 88888.00 2024-03-25 01:40:42.904 085 15863.97 504.04 52586.29 88888.00 2024-03-25 01:40:43.404 085 15864.07 504.06 52586.21 88888.00 2024-03-25 01:40:43.904 085 15864.17 504.10 52586.15 88888.00 2024-03-25 01:40:44.404 085 15864.18 504.15 52586.10 88888.00 2024-03-25 01:40:44.904 085 15864.22 504.18 52586.09 88888.00 2024-03-25 01:40:45.404 085 15864.26 504.21 52586.10 88888.00 2024-03-25 01:40:45.904 085 15864.29 504.24 52585.98 88888.00 2024-03-25 01:40:46.404 085 15864.34 504.25 52585.89 88888.00 2024-03-25 01:40:46.904 085 15864.40 504.29 52585.89 88888.00 2024-03-25 01:40:47.404 085 15864.49 504.31 52585.86 88888.00 2024-03-25 01:40:47.904 085 15864.51 504.34 52585.80 88888.00 2024-03-25 01:40:48.404 085 15864.54 504.35 52585.81 88888.00 2024-03-25 01:40:48.904 085 15864.58 504.35 52585.78 88888.00 2024-03-25 01:40:49.404 085 15864.67 504.40 52585.72 88888.00 2024-03-25 01:40:49.904 085 15864.74 504.42 52585.70 88888.00 2024-03-25 01:40:50.404 085 15864.82 504.44 52585.65 88888.00 2024-03-25 01:40:50.904 085 15864.84 504.47 52585.59 88888.00 2024-03-25 01:40:51.404 085 15864.88 504.52 52585.57 88888.00 2024-03-25 01:40:51.904 085 15864.97 504.53 52585.50 88888.00 2024-03-25 01:40:52.404 085 15864.98 504.57 52585.48 88888.00 2024-03-25 01:40:53.404 085 15865.00 504.58 52585.35 88888.00 2024-03-25 01:40:53.904 085 15865.05 504.60 52585.34 88888.00 2024-03-25 01:40:54.404 085 15865.19 504.60 52585.31 88888.00 2024-03-25 01:40:54.904 085 15865.29 504.58 52585.26 88888.00 2024-03-25 01:40:55.404 085 15865.32 504.58 52585.25 88888.00 2024-03-25 01:40:55.904 085 15865.32 504.60 52585.24 88888.00 2024-03-25 01:40:56.404 085 15865.35 504.63 52585.20 88888.00 2024-03-25 01:40:56.904 085 15865.44 504.61 52585.21 88888.00 2024-03-25 01:40:57.404 085 15865.47 504.63 52585.16 88888.00 2024-03-25 01:40:57.904 085 15865.47 504.61 52585.11 88888.00 2024-03-25 01:40:58.404 085 15865.52 504.57 52585.08 88888.00 2024-03-25 01:40:58.904 085 15865.55 504.59 52585.06 88888.00 2024-03-25 01:40:59.404 085 15865.63 504.60 52585.07 88888.00 2024-03-25 01:40:59.904 085 15865.71 504.58 52585.04 88888.00 2024-03-25 01:41:00.404 085 15865.73 504.53 52584.98 88888.00 2024-03-25 01:41:00.904 085 15865.78 504.55 52584.95 88888.00 2024-03-25 01:41:01.404 085 15865.79 504.52 52584.93 88888.00 2024-03-25 01:41:01.904 085 15865.87 504.46 52584.93 88888.00 2024-03-25 01:41:02.404 085 15865.92 504.41 52584.91 88888.00 2024-03-25 01:41:02.904 085 15865.93 504.44 52584.87 88888.00 2024-03-25 01:41:03.404 085 15865.92 504.44 52584.91 88888.00 2024-03-25 01:41:03.904 085 15865.98 504.47 52584.93 88888.00 2024-03-25 01:41:04.404 085 15866.05 504.42 52584.87 88888.00 2024-03-25 01:41:04.904 085 15866.07 504.39 52584.80 88888.00 2024-03-25 01:41:05.404 085 15866.11 504.40 52584.77 88888.00 2024-03-25 01:41:05.904 085 15866.15 504.39 52584.75 88888.00 2024-03-25 01:41:06.404 085 15866.15 504.34 52584.77 88888.00 2024-03-25 01:41:06.904 085 15866.16 504.34 52584.73 88888.00 2024-03-25 01:41:07.404 085 15866.16 504.31 52584.69 88888.00 2024-03-25 01:41:07.904 085 15866.21 504.29 52584.69 88888.00 2024-03-25 01:41:08.404 085 15866.23 504.25 52584.64 88888.00 2024-03-25 01:41:08.904 085 15866.27 504.25 52584.69 88888.00 2024-03-25 01:41:09.404 085 15866.30 504.27 52584.71 88888.00 2024-03-25 01:41:09.904 085 15866.32 504.17 52584.66 88888.00 2024-03-25 01:41:10.404 085 15866.30 504.16 52584.70 88888.00 2024-03-25 01:41:10.904 085 15866.29 504.18 52584.76 88888.00 2024-03-25 01:41:11.404 085 15866.33 504.17 52584.78 88888.00 2024-03-25 01:41:11.904 085 15866.32 504.09 52584.76 88888.00 2024-03-25 01:41:12.404 085 15866.32 504.04 52584.77 88888.00 2024-03-25 01:41:12.904 085 15866.33 503.99 52584.76 88888.00 2024-03-25 01:41:13.404 085 15866.34 503.97 52584.77 88888.00 2024-03-25 01:41:13.904 085 15866.35 503.95 52584.75 88888.00 2024-03-25 01:41:14.404 085 15866.32 503.92 52584.74 88888.00 2024-03-25 01:41:14.904 085 15866.33 503.94 52584.78 88888.00 2024-03-25 01:41:15.404 085 15866.37 503.89 52584.77 88888.00 2024-03-25 01:41:15.904 085 15866.36 503.87 52584.79 88888.00 2024-03-25 01:41:16.404 085 15866.32 503.84 52584.79 88888.00 2024-03-25 01:41:16.904 085 15866.30 503.84 52584.84 88888.00 2024-03-25 01:41:17.404 085 15866.33 503.78 52584.85 88888.00 2024-03-25 01:41:17.904 085 15866.29 503.70 52584.89 88888.00 2024-03-25 01:41:18.404 085 15866.29 503.66 52584.89 88888.00 2024-03-25 01:41:18.904 085 15866.26 503.64 52584.90 88888.00 2024-03-25 01:41:19.404 085 15866.24 503.61 52584.92 88888.00 2024-03-25 01:41:19.904 085 15866.18 503.58 52584.96 88888.00 2024-03-25 01:41:20.404 085 15866.14 503.53 52584.98 88888.00 2024-03-25 01:41:20.904 085 15866.14 503.51 52584.97 88888.00 2024-03-25 01:41:21.404 085 15866.15 503.48 52585.00 88888.00 2024-03-25 01:41:21.904 085 15866.15 503.46 52585.00 88888.00 2024-03-25 01:41:22.404 085 15866.15 503.38 52585.06 88888.00 2024-03-25 01:41:22.904 085 15866.07 503.34 52585.08 88888.00 2024-03-25 01:41:23.404 085 15866.02 503.27 52585.06 88888.00 2024-03-25 01:41:23.904 085 15866.00 503.25 52585.05 88888.00 2024-03-25 01:41:24.404 085 15865.98 503.22 52585.12 88888.00 2024-03-25 01:41:24.904 085 15865.98 503.10 52585.19 88888.00 2024-03-25 01:41:25.404 085 15865.94 503.01 52585.28 88888.00 2024-03-25 01:41:25.904 085 15865.90 502.97 52585.29 88888.00 2024-03-25 01:41:26.404 085 15865.90 502.95 52585.32 88888.00 2024-03-25 01:41:26.904 085 15865.91 502.91 52585.37 88888.00 2024-03-25 01:41:27.404 085 15865.90 502.83 52585.40 88888.00 2024-03-25 01:41:27.904 085 15865.87 502.77 52585.45 88888.00 2024-03-25 01:41:28.404 085 15865.84 502.67 52585.43 88888.00 2024-03-25 01:41:28.904 085 15865.84 502.60 52585.41 88888.00 2024-03-25 01:41:29.404 085 15865.84 502.57 52585.50 88888.00 2024-03-25 01:41:29.904 085 15865.87 502.51 52585.55 88888.00 2024-03-25 01:41:30.404 085 15865.84 502.45 52585.54 88888.00 2024-03-25 01:41:30.904 085 15865.79 502.42 52585.57 88888.00 2024-03-25 01:41:31.404 085 15865.81 502.34 52585.65 88888.00 2024-03-25 01:41:31.904 085 15865.81 502.30 52585.73 88888.00 2024-03-25 01:41:32.404 085 15865.82 502.23 52585.80 88888.00 2024-03-25 01:41:32.904 085 15865.84 502.17 52585.85 88888.00 2024-03-25 01:41:33.404 085 15865.83 502.10 52585.86 88888.00 2024-03-25 01:41:33.904 085 15865.82 502.01 52585.93 88888.00 2024-03-25 01:41:34.404 085 15865.79 501.99 52585.96 88888.00 2024-03-25 01:41:34.904 085 15865.76 501.96 52586.00 88888.00 2024-03-25 01:41:35.404 085 15865.78 501.90 52586.05 88888.00 2024-03-25 01:41:35.904 085 15865.73 501.82 52586.08 88888.00 2024-03-25 01:41:36.404 085 15865.74 501.72 52586.08 88888.00 2024-03-25 01:41:36.904 085 15865.73 501.67 52586.18 88888.00 2024-03-25 01:41:37.404 085 15865.67 501.66 52586.28 88888.00 2024-03-25 01:41:37.904 085 15865.69 501.63 52586.33 88888.00 2024-03-25 01:41:38.404 085 15865.71 501.57 52586.38 88888.00 2024-03-25 01:41:38.904 085 15865.70 501.47 52586.51 88888.00 2024-03-25 01:41:39.404 085 15865.69 501.42 52586.56 88888.00 2024-03-25 01:41:39.904 085 15865.73 501.38 52586.59 88888.00 2024-03-25 01:41:40.404 085 15865.70 501.30 52586.65 88888.00 2024-03-25 01:41:40.904 085 15865.58 501.27 52586.72 88888.00 2024-03-25 01:41:41.404 085 15865.58 501.21 52586.74 88888.00 2024-03-25 01:41:41.904 085 15865.55 501.18 52586.80 88888.00 2024-03-25 01:41:42.404 085 15865.57 501.06 52586.89 88888.00 2024-03-25 01:41:42.904 085 15865.57 501.02 52586.93 88888.00 2024-03-25 01:41:43.404 085 15865.52 500.96 52586.96 88888.00 2024-03-25 01:41:43.904 085 15865.51 500.93 52587.10 88888.00 2024-03-25 01:41:44.904 085 15865.42 500.84 52587.25 88888.00 2024-03-25 01:41:45.404 085 15865.35 500.77 52587.28 88888.00 2024-03-25 01:41:45.904 085 15865.35 500.70 52587.36 88888.00 2024-03-25 01:41:46.404 085 15865.32 500.62 52587.47 88888.00 2024-03-25 01:41:46.904 085 15865.26 500.57 52587.49 88888.00 2024-03-25 01:41:47.404 085 15865.20 500.54 52587.53 88888.00 2024-03-25 01:41:47.904 085 15865.18 500.52 52587.63 88888.00 2024-03-25 01:41:48.404 085 15865.18 500.50 52587.71 88888.00 2024-03-25 01:41:48.904 085 15865.17 500.44 52587.75 88888.00 2024-03-25 01:41:49.404 085 15865.12 500.40 52587.85 88888.00 2024-03-25 01:41:49.904 085 15865.08 500.36 52587.88 88888.00 2024-03-25 01:41:50.404 085 15865.05 500.33 52587.91 88888.00 2024-03-25 01:41:50.904 085 15865.00 500.29 52587.98 88888.00 2024-03-25 01:41:51.404 085 15864.97 500.27 52588.11 88888.00 2024-03-25 01:41:51.904 085 15864.97 500.26 52588.21 88888.00 2024-03-25 01:41:52.404 085 15864.96 500.17 52588.27 88888.00 2024-03-25 01:41:52.904 085 15864.88 500.16 52588.37 88888.00 2024-03-25 01:41:53.404 085 15864.83 500.10 52588.42 88888.00 2024-03-25 01:41:53.904 085 15864.82 500.05 52588.46 88888.00 2024-03-25 01:41:54.904 085 15864.73 499.98 52588.60 88888.00 2024-03-25 01:41:55.404 085 15864.67 499.91 52588.67 88888.00 2024-03-25 01:41:55.904 085 15864.64 499.84 52588.70 88888.00 2024-03-25 01:41:56.404 085 15864.60 499.79 52588.77 88888.00 2024-03-25 01:41:56.904 085 15864.58 499.74 52588.81 88888.00 2024-03-25 01:41:57.404 085 15864.54 499.71 52588.78 88888.00 2024-03-25 01:41:57.904 085 15864.48 499.73 52588.84 88888.00 2024-03-25 01:41:58.404 085 15864.49 499.67 52588.92 88888.00 2024-03-25 01:41:58.904 085 15864.51 499.60 52589.02 88888.00 2024-03-25 01:41:59.404 085 15864.37 499.56 52589.09 88888.00 2024-03-25 01:41:59.904 085 15864.34 499.48 52589.14 88888.00 2024-03-25 01:42:00.404 085 15864.35 499.41 52589.21 88888.00 2024-03-25 01:42:00.904 085 15864.33 499.33 52589.26 88888.00 2024-03-25 01:42:01.404 085 15864.26 499.28 52589.31 88888.00 2024-03-25 01:42:01.904 085 15864.24 499.28 52589.32 88888.00 2024-03-25 01:42:02.904 085 15864.12 499.17 52589.49 88888.00 2024-03-25 01:42:03.404 085 15864.13 499.14 52589.54 88888.00 2024-03-25 01:42:03.904 085 15864.07 499.10 52589.56 88888.00 2024-03-25 01:42:04.404 085 15864.02 499.06 52589.60 88888.00 2024-03-25 01:42:04.904 085 15863.99 499.05 52589.67 88888.00 2024-03-25 01:42:05.404 085 15863.95 499.06 52589.76 88888.00 2024-03-25 01:42:05.904 085 15863.88 498.99 52589.78 88888.00 2024-03-25 01:42:06.404 085 15863.79 498.93 52589.79 88888.00 2024-03-25 01:42:06.904 085 15863.72 498.88 52589.84 88888.00 2024-03-25 01:42:07.404 085 15863.70 498.86 52589.92 88888.00 2024-03-25 01:42:07.904 085 15863.64 498.88 52589.96 88888.00 2024-03-25 01:42:08.404 085 15863.61 498.85 52590.04 88888.00 2024-03-25 01:42:08.904 085 15863.56 498.80 52590.15 88888.00 2024-03-25 01:42:09.404 085 15863.53 498.74 52590.20 88888.00 2024-03-25 01:42:09.904 085 15863.47 498.69 52590.22 88888.00 2024-03-25 01:42:10.404 085 15863.35 498.69 52590.25 88888.00 2024-03-25 01:42:10.904 085 15863.32 498.63 52590.34 88888.00 2024-03-25 01:42:11.404 085 15863.22 498.56 52590.36 88888.00 2024-03-25 01:42:11.904 085 15863.16 498.54 52590.40 88888.00 2024-03-25 01:42:12.904 085 15862.98 498.47 52590.50 88888.00 2024-03-25 01:42:13.404 085 15862.90 498.50 52590.54 88888.00 2024-03-25 01:42:13.904 085 15862.83 498.52 52590.61 88888.00 2024-03-25 01:42:14.404 085 15862.72 498.47 52590.61 88888.00 2024-03-25 01:42:14.904 085 15862.66 498.41 52590.72 88888.00 2024-03-25 01:42:15.404 085 15862.61 498.36 52590.75 88888.00 2024-03-25 01:42:15.904 085 15862.54 498.36 52590.73 88888.00 2024-03-25 01:42:16.404 085 15862.45 498.37 52590.72 88888.00 2024-03-25 01:42:16.904 085 15862.37 498.35 52590.73 88888.00 2024-03-25 01:42:17.404 085 15862.30 498.27 52590.79 88888.00 2024-03-25 01:42:17.904 085 15862.22 498.24 52590.83 88888.00 2024-03-25 01:42:18.404 085 15862.11 498.22 52590.84 88888.00 2024-03-25 01:42:18.904 085 15862.03 498.22 52590.89 88888.00 2024-03-25 01:42:19.404 085 15861.98 498.21 52590.93 88888.00 2024-03-25 01:42:19.904 085 15861.87 498.16 52591.04 88888.00 2024-03-25 01:42:20.404 085 15861.75 498.20 52591.07 88888.00 2024-03-25 01:42:20.904 085 15861.71 498.21 52591.12 88888.00 2024-03-25 01:42:21.404 085 15861.65 498.19 52591.20 88888.00 2024-03-25 01:42:21.904 085 15861.54 498.20 52591.22 88888.00 2024-03-25 01:42:22.404 085 15861.41 498.25 52591.21 88888.00 2024-03-25 01:42:22.904 085 15861.37 498.22 52591.24 88888.00 2024-03-25 01:42:23.404 085 15861.26 498.21 52591.24 88888.00 2024-03-25 01:42:23.904 085 15861.14 498.18 52591.23 88888.00 2024-03-25 01:42:24.404 085 15861.06 498.18 52591.26 88888.00 2024-03-25 01:42:24.904 085 15860.94 498.16 52591.30 88888.00 2024-03-25 01:42:25.404 085 15860.92 498.15 52591.35 88888.00 2024-03-25 01:42:25.904 085 15860.77 498.13 52591.34 88888.00 2024-03-25 01:42:26.404 085 15860.67 498.13 52591.41 88888.00 2024-03-25 01:42:26.904 085 15860.55 498.17 52591.45 88888.00 2024-03-25 01:42:27.404 085 15860.46 498.16 52591.53 88888.00 2024-03-25 01:42:27.904 085 15860.42 498.15 52591.51 88888.00 2024-03-25 01:42:28.404 085 15860.33 498.12 52591.55 88888.00 2024-03-25 01:42:28.904 085 15860.20 498.13 52591.64 88888.00 2024-03-25 01:42:29.404 085 15860.09 498.15 52591.71 88888.00 2024-03-25 01:42:29.904 085 15860.02 498.13 52591.74 88888.00 2024-03-25 01:42:30.404 085 15859.97 498.07 52591.71 88888.00 2024-03-25 01:42:30.904 085 15859.88 498.09 52591.75 88888.00 2024-03-25 01:42:31.404 085 15859.78 498.07 52591.75 88888.00 2024-03-25 01:42:31.904 085 15859.68 498.00 52591.73 88888.00 2024-03-25 01:42:32.404 085 15859.60 497.96 52591.77 88888.00 2024-03-25 01:42:32.905 085 15859.51 497.93 52591.74 88888.00 2024-03-25 01:42:33.405 085 15859.39 497.91 52591.77 88888.00 2024-03-25 01:42:33.905 085 15859.29 497.85 52591.79 88888.00 2024-03-25 01:42:34.405 085 15859.28 497.79 52591.82 88888.00 2024-03-25 01:42:34.905 085 15859.19 497.77 52591.90 88888.00 2024-03-25 01:42:35.405 085 15859.16 497.73 52591.94 88888.00 2024-03-25 01:42:36.405 085 15859.05 497.63 52592.03 88888.00 2024-03-25 01:42:36.905 085 15858.97 497.60 52592.04 88888.00 2024-03-25 01:42:37.405 085 15858.93 497.53 52592.08 88888.00 2024-03-25 01:42:37.905 085 15858.87 497.52 52592.09 88888.00 2024-03-25 01:42:38.405 085 15858.82 497.51 52592.11 88888.00 2024-03-25 01:42:38.905 085 15858.75 497.47 52592.11 88888.00 2024-03-25 01:42:39.405 085 15858.69 497.42 52592.13 88888.00 2024-03-25 01:42:39.905 085 15858.72 497.37 52592.09 88888.00 2024-03-25 01:42:40.405 085 15858.66 497.34 52592.02 88888.00 2024-03-25 01:42:40.905 085 15858.67 497.32 52592.02 88888.00 2024-03-25 01:42:41.405 085 15858.68 497.22 52592.04 88888.00 2024-03-25 01:42:41.905 085 15858.60 497.16 52592.10 88888.00 2024-03-25 01:42:42.405 085 15858.57 497.12 52592.06 88888.00 2024-03-25 01:42:42.905 085 15858.52 497.08 52592.01 88888.00 2024-03-25 01:42:43.405 085 15858.52 497.04 52592.05 88888.00 2024-03-25 01:42:43.905 085 15858.59 496.96 52592.05 88888.00 2024-03-25 01:42:44.405 085 15858.55 496.91 52592.02 88888.00 2024-03-25 01:42:44.905 085 15858.54 496.83 52592.04 88888.00 2024-03-25 01:42:45.405 085 15858.50 496.79 52592.05 88888.00 2024-03-25 01:42:46.405 085 15858.55 496.68 52591.94 88888.00 2024-03-25 01:42:46.905 085 15858.57 496.62 52591.88 88888.00 2024-03-25 01:42:47.405 085 15858.59 496.62 52591.77 88888.00 2024-03-25 01:42:47.905 085 15858.60 496.62 52591.73 88888.00 2024-03-25 01:42:48.405 085 15858.63 496.60 52591.74 88888.00 2024-03-25 01:42:48.905 085 15858.61 496.49 52591.73 88888.00 2024-03-25 01:42:49.405 085 15858.63 496.39 52591.63 88888.00 2024-03-25 01:42:49.905 085 15858.64 496.37 52591.58 88888.00 2024-03-25 01:42:50.405 085 15858.67 496.32 52591.60 88888.00 2024-03-25 01:42:50.905 085 15858.72 496.27 52591.66 88888.00 2024-03-25 01:42:51.405 085 15858.81 496.23 52591.62 88888.00 2024-03-25 01:42:51.905 085 15858.77 496.20 52591.57 88888.00 2024-03-25 01:42:52.405 085 15858.77 496.17 52591.50 88888.00 2024-03-25 01:42:52.905 085 15858.83 496.14 52591.49 88888.00 2024-03-25 01:42:53.405 085 15858.82 496.10 52591.46 88888.00 2024-03-25 01:42:53.905 085 15858.79 496.08 52591.37 88888.00 2024-03-25 01:42:54.405 085 15858.81 496.08 52591.34 88888.00 2024-03-25 01:42:54.905 085 15858.85 496.05 52591.33 88888.00 2024-03-25 01:42:55.405 085 15858.89 496.03 52591.33 88888.00 2024-03-25 01:42:55.905 085 15858.94 496.00 52591.26 88888.00 2024-03-25 01:42:56.405 085 15859.03 495.97 52591.24 88888.00 2024-03-25 01:42:56.905 085 15859.00 495.91 52591.18 88888.00 2024-03-25 01:42:57.405 085 15859.03 495.88 52591.18 88888.00 2024-03-25 01:42:57.905 085 15859.04 495.86 52591.29 88888.00 2024-03-25 01:42:58.405 085 15859.12 495.80 52591.24 88888.00 2024-03-25 01:42:58.905 085 15859.16 495.82 52591.15 88888.00 2024-03-25 01:42:59.405 085 15859.20 495.80 52591.13 88888.00 2024-03-25 01:42:59.905 085 15859.22 495.80 52591.16 88888.00 2024-03-25 01:43:00.405 085 15859.31 495.80 52591.16 88888.00 2024-03-25 01:43:00.905 085 15859.33 495.79 52591.12 88888.00 2024-03-25 01:43:01.405 085 15859.40 495.79 52591.03 88888.00 2024-03-25 01:43:01.905 085 15859.43 495.85 52591.08 88888.00 2024-03-25 01:43:02.405 085 15859.50 495.85 52591.10 88888.00 2024-03-25 01:43:02.905 085 15859.55 495.80 52591.04 88888.00 2024-03-25 01:43:03.405 085 15859.60 495.84 52591.08 88888.00 2024-03-25 01:43:03.905 085 15859.66 495.83 52591.15 88888.00 2024-03-25 01:43:04.405 085 15859.69 495.80 52591.12 88888.00 2024-03-25 01:43:04.905 085 15859.73 495.79 52591.03 88888.00 2024-03-25 01:43:05.405 085 15859.72 495.75 52590.93 88888.00 2024-03-25 01:43:05.905 085 15859.73 495.62 52590.82 88888.00 2024-03-25 01:43:06.405 085 15859.73 495.61 52590.76 88888.00 2024-03-25 01:43:06.905 085 15859.75 495.62 52590.71 88888.00 2024-03-25 01:43:07.405 085 15859.79 495.59 52590.65 88888.00 2024-03-25 01:43:07.905 085 15859.83 495.58 52590.58 88888.00 2024-03-25 01:43:08.405 085 15859.90 495.57 52590.50 88888.00 2024-03-25 01:43:08.905 085 15859.96 495.56 52590.41 88888.00 2024-03-25 01:43:09.405 085 15859.96 495.56 52590.42 88888.00 2024-03-25 01:43:09.905 085 15859.95 495.51 52590.43 88888.00 2024-03-25 01:43:10.405 085 15859.97 495.48 52590.40 88888.00 2024-03-25 01:43:10.905 085 15860.04 495.49 52590.35 88888.00 2024-03-25 01:43:11.405 085 15860.06 495.48 52590.32 88888.00 2024-03-25 01:43:11.905 085 15860.11 495.44 52590.33 88888.00 2024-03-25 01:43:12.405 085 15860.14 495.44 52590.35 88888.00 2024-03-25 01:43:12.905 085 15860.12 495.45 52590.29 88888.00 2024-03-25 01:43:13.405 085 15860.13 495.44 52590.22 88888.00 2024-03-25 01:43:13.905 085 15860.22 495.42 52590.20 88888.00 2024-03-25 01:43:14.405 085 15860.33 495.40 52590.15 88888.00 2024-03-25 01:43:14.905 085 15860.40 495.41 52590.10 88888.00 2024-03-25 01:43:15.405 085 15860.41 495.42 52589.99 88888.00 2024-03-25 01:43:15.905 085 15860.45 495.44 52589.86 88888.00 2024-03-25 01:43:16.405 085 15860.50 495.43 52589.89 88888.00 2024-03-25 01:43:16.905 085 15860.56 495.42 52589.90 88888.00 2024-03-25 01:43:17.405 085 15860.63 495.48 52589.88 88888.00 2024-03-25 01:43:17.905 085 15860.69 495.51 52589.83 88888.00 2024-03-25 01:43:18.405 085 15860.71 495.54 52589.71 88888.00 2024-03-25 01:43:18.905 085 15860.77 495.52 52589.67 88888.00 2024-03-25 01:43:19.405 085 15860.87 495.51 52589.69 88888.00 2024-03-25 01:43:19.905 085 15860.93 495.53 52589.64 88888.00 2024-03-25 01:43:20.405 085 15860.98 495.54 52589.55 88888.00 2024-03-25 01:43:20.905 085 15861.03 495.57 52589.53 88888.00 2024-03-25 01:43:21.405 085 15861.09 495.57 52589.48 88888.00 2024-03-25 01:43:21.905 085 15861.11 495.59 52589.33 88888.00 2024-03-25 01:43:22.405 085 15861.14 495.54 52589.24 88888.00 2024-03-25 01:43:22.905 085 15861.22 495.56 52589.19 88888.00 2024-03-25 01:43:23.405 085 15861.31 495.62 52589.16 88888.00 2024-03-25 01:43:23.905 085 15861.37 495.62 52589.16 88888.00 2024-03-25 01:43:24.405 085 15861.39 495.60 52589.08 88888.00 2024-03-25 01:43:24.905 085 15861.46 495.65 52589.07 88888.00 2024-03-25 01:43:25.405 085 15861.51 495.69 52588.99 88888.00 2024-03-25 01:43:25.905 085 15861.60 495.70 52588.97 88888.00 2024-03-25 01:43:26.405 085 15861.69 495.73 52588.98 88888.00 2024-03-25 01:43:26.905 085 15861.76 495.73 52588.90 88888.00 2024-03-25 01:43:27.405 085 15861.80 495.76 52588.82 88888.00 2024-03-25 01:43:27.905 085 15861.85 495.78 52588.74 88888.00 2024-03-25 01:43:28.405 085 15861.91 495.80 52588.68 88888.00 2024-03-25 01:43:28.905 085 15862.02 495.85 52588.62 88888.00 2024-03-25 01:43:29.405 085 15862.11 495.88 52588.54 88888.00 2024-03-25 01:43:29.905 085 15862.17 495.90 52588.49 88888.00 2024-03-25 01:43:30.405 085 15862.22 495.88 52588.40 88888.00 2024-03-25 01:43:30.905 085 15862.30 495.88 52588.42 88888.00 2024-03-25 01:43:31.405 085 15862.34 495.90 52588.41 88888.00 2024-03-25 01:43:31.905 085 15862.41 495.93 52588.37 88888.00 2024-03-25 01:43:32.405 085 15862.47 495.92 52588.32 88888.00 2024-03-25 01:43:32.905 085 15862.54 495.93 52588.19 88888.00 2024-03-25 01:43:33.405 085 15862.66 495.95 52588.20 88888.00 2024-03-25 01:43:33.905 085 15862.74 495.90 52588.11 88888.00 2024-03-25 01:43:34.405 085 15862.81 495.87 52588.09 88888.00 2024-03-25 01:43:34.905 085 15862.90 495.86 52588.00 88888.00 2024-03-25 01:43:35.405 085 15862.98 495.90 52587.91 88888.00 2024-03-25 01:43:35.905 085 15863.04 495.93 52587.88 88888.00 2024-03-25 01:43:36.405 085 15863.12 495.96 52587.81 88888.00 2024-03-25 01:43:36.905 085 15863.23 495.99 52587.74 88888.00 2024-03-25 01:43:37.405 085 15863.32 495.99 52587.67 88888.00 2024-03-25 01:43:37.905 085 15863.44 495.99 52587.61 88888.00 2024-03-25 01:43:38.405 085 15863.52 496.04 52587.54 88888.00 2024-03-25 01:43:38.905 085 15863.66 496.05 52587.52 88888.00 2024-03-25 01:43:39.405 085 15863.80 496.06 52587.50 88888.00 2024-03-25 01:43:39.905 085 15863.93 496.08 52587.45 88888.00 2024-03-25 01:43:40.405 085 15864.12 496.08 52587.37 88888.00 2024-03-25 01:43:40.905 085 15864.16 496.09 52587.39 88888.00 2024-03-25 01:43:41.405 085 15864.21 496.14 52587.36 88888.00 2024-03-25 01:43:41.905 085 15864.36 496.14 52587.28 88888.00 2024-03-25 01:43:42.405 085 15864.47 496.18 52587.20 88888.00 2024-03-25 01:43:42.905 085 15864.62 496.22 52587.14 88888.00 2024-03-25 01:43:43.405 085 15864.67 496.25 52587.09 88888.00 2024-03-25 01:43:43.905 085 15864.81 496.23 52586.97 88888.00 2024-03-25 01:43:44.405 085 15864.91 496.27 52586.90 88888.00 2024-03-25 01:43:44.905 085 15865.01 496.26 52586.86 88888.00 2024-03-25 01:43:45.405 085 15865.15 496.32 52586.89 88888.00 2024-03-25 01:43:45.905 085 15865.25 496.34 52586.81 88888.00 2024-03-25 01:43:46.405 085 15865.35 496.39 52586.76 88888.00 2024-03-25 01:43:46.905 085 15865.51 496.43 52586.69 88888.00 2024-03-25 01:43:47.405 085 15865.58 496.40 52586.64 88888.00 2024-03-25 01:43:47.905 085 15865.70 496.43 52586.61 88888.00 2024-03-25 01:43:48.405 085 15865.83 496.40 52586.50 88888.00 2024-03-25 01:43:48.905 085 15865.98 496.42 52586.44 88888.00 2024-03-25 01:43:49.405 085 15866.12 496.45 52586.31 88888.00 2024-03-25 01:43:49.905 085 15866.24 496.48 52586.30 88888.00 2024-03-25 01:43:50.405 085 15866.37 496.56 52586.25 88888.00 2024-03-25 01:43:50.905 085 15866.44 496.57 52586.18 88888.00 2024-03-25 01:43:51.405 085 15866.52 496.63 52586.08 88888.00 2024-03-25 01:43:51.905 085 15866.60 496.65 52586.03 88888.00 2024-03-25 01:43:52.405 085 15866.70 496.64 52586.03 88888.00 2024-03-25 01:43:52.905 085 15866.82 496.73 52586.08 88888.00 2024-03-25 01:43:53.405 085 15866.93 496.73 52585.97 88888.00 2024-03-25 01:43:53.905 085 15867.04 496.77 52585.93 88888.00 2024-03-25 01:43:54.405 085 15867.14 496.83 52585.88 88888.00 2024-03-25 01:43:54.905 085 15867.32 496.86 52585.84 88888.00 2024-03-25 01:43:55.405 085 15867.41 496.92 52585.86 88888.00 2024-03-25 01:43:55.905 085 15867.55 497.00 52585.80 88888.00 2024-03-25 01:43:56.405 085 15867.64 496.99 52585.78 88888.00 2024-03-25 01:43:56.905 085 15867.74 497.07 52585.77 88888.00 2024-03-25 01:43:57.405 085 15867.87 497.07 52585.73 88888.00 2024-03-25 01:43:57.905 085 15868.00 497.12 52585.81 88888.00 2024-03-25 01:43:58.405 085 15868.11 497.17 52585.76 88888.00 2024-03-25 01:43:58.905 085 15868.24 497.20 52585.68 88888.00 2024-03-25 01:43:59.405 085 15868.34 497.26 52585.67 88888.00 2024-03-25 01:43:59.905 085 15868.37 497.29 52585.64 88888.00 2024-03-25 01:44:00.405 085 15868.46 497.32 52585.61 88888.00 2024-03-25 01:44:00.905 085 15868.54 497.38 52585.59 88888.00 2024-03-25 01:44:01.405 085 15868.67 497.35 52585.60 88888.00 2024-03-25 01:44:01.905 085 15868.77 497.41 52585.69 88888.00 2024-03-25 01:44:02.405 085 15868.90 497.43 52585.65 88888.00 2024-03-25 01:44:02.905 085 15869.04 497.49 52585.61 88888.00 2024-03-25 01:44:03.405 085 15869.09 497.55 52585.60 88888.00 2024-03-25 01:44:03.905 085 15869.18 497.56 52585.57 88888.00 2024-03-25 01:44:04.405 085 15869.26 497.63 52585.57 88888.00 2024-03-25 01:44:04.905 085 15869.31 497.67 52585.52 88888.00 2024-03-25 01:44:05.405 085 15869.46 497.72 52585.54 88888.00 2024-03-25 01:44:05.905 085 15869.52 497.69 52585.48 88888.00 2024-03-25 01:44:06.405 085 15869.57 497.75 52585.53 88888.00 2024-03-25 01:44:06.905 085 15869.68 497.81 52585.51 88888.00 2024-03-25 01:44:08.405 085 15869.88 497.85 52585.52 88888.00 2024-03-25 01:44:08.905 085 15869.91 497.92 52585.59 88888.00 2024-03-25 01:44:09.405 085 15869.97 497.93 52585.56 88888.00 2024-03-25 01:44:09.905 085 15870.09 497.98 52585.60 88888.00 2024-03-25 01:44:10.405 085 15870.23 497.95 52585.61 88888.00 2024-03-25 01:44:10.905 085 15870.28 497.99 52585.60 88888.00 2024-03-25 01:44:11.405 085 15870.32 498.02 52585.54 88888.00 2024-03-25 01:44:11.905 085 15870.45 498.03 52585.54 88888.00 2024-03-25 01:44:12.405 085 15870.49 498.04 52585.47 88888.00 2024-03-25 01:44:12.905 085 15870.55 498.16 52585.46 88888.00 2024-03-25 01:44:13.405 085 15870.60 498.16 52585.45 88888.00 2024-03-25 01:44:13.905 085 15870.67 498.21 52585.49 88888.00 2024-03-25 01:44:14.405 085 15870.72 498.26 52585.54 88888.00 2024-03-25 01:44:14.905 085 15870.78 498.33 52585.57 88888.00 2024-03-25 01:44:15.905 085 15870.88 498.36 52585.65 88888.00 2024-03-25 01:44:16.405 085 15870.91 498.36 52585.64 88888.00 2024-03-25 01:44:16.905 085 15870.99 498.43 52585.65 88888.00 2024-03-25 01:44:17.905 085 15871.06 498.50 52585.59 88888.00 2024-03-25 01:44:18.405 085 15871.12 498.55 52585.63 88888.00 2024-03-25 01:44:18.905 085 15871.14 498.62 52585.61 88888.00 2024-03-25 01:44:19.405 085 15871.16 498.69 52585.61 88888.00 2024-03-25 01:44:19.905 085 15871.23 498.70 52585.58 88888.00 2024-03-25 01:44:20.405 085 15871.30 498.77 52585.64 88888.00 2024-03-25 01:44:20.905 085 15871.33 498.82 52585.66 88888.00 2024-03-25 01:44:21.405 085 15871.34 498.85 52585.65 88888.00 2024-03-25 01:44:21.905 085 15871.35 498.91 52585.69 88888.00 2024-03-25 01:44:22.405 085 15871.35 498.97 52585.69 88888.00 2024-03-25 01:44:22.905 085 15871.40 499.00 52585.71 88888.00 2024-03-25 01:44:23.405 085 15871.45 499.00 52585.75 88888.00 2024-03-25 01:44:23.905 085 15871.47 499.02 52585.70 88888.00 2024-03-25 01:44:24.405 085 15871.50 499.07 52585.72 88888.00 2024-03-25 01:44:24.905 085 15871.50 499.12 52585.75 88888.00 2024-03-25 01:44:25.905 085 15871.52 499.23 52585.74 88888.00 2024-03-25 01:44:26.405 085 15871.53 499.26 52585.75 88888.00 2024-03-25 01:44:26.905 085 15871.49 499.30 52585.72 88888.00 2024-03-25 01:44:27.905 085 15871.48 499.37 52585.76 88888.00 2024-03-25 01:44:28.405 085 15871.51 499.40 52585.78 88888.00 2024-03-25 01:44:28.905 085 15871.49 499.41 52585.87 88888.00 2024-03-25 01:44:29.405 085 15871.49 499.45 52585.89 88888.00 2024-03-25 01:44:29.905 085 15871.50 499.51 52585.86 88888.00 2024-03-25 01:44:30.405 085 15871.50 499.51 52585.90 88888.00 2024-03-25 01:44:30.905 085 15871.49 499.57 52585.89 88888.00 2024-03-25 01:44:31.405 085 15871.47 499.62 52585.87 88888.00 2024-03-25 01:44:31.905 085 15871.50 499.58 52585.90 88888.00 2024-03-25 01:44:32.405 085 15871.51 499.59 52585.88 88888.00 2024-03-25 01:44:32.905 085 15871.53 499.60 52585.88 88888.00 2024-03-25 01:44:33.405 085 15871.49 499.65 52585.86 88888.00 2024-03-25 01:44:33.905 085 15871.47 499.69 52585.79 88888.00 2024-03-25 01:44:34.405 085 15871.40 499.73 52585.76 88888.00 2024-03-25 01:44:34.905 085 15871.36 499.77 52585.81 88888.00 2024-03-25 01:44:35.905 085 15871.38 499.86 52585.84 88888.00 2024-03-25 01:44:36.405 085 15871.36 499.85 52585.84 88888.00 2024-03-25 01:44:36.905 085 15871.35 499.89 52585.84 88888.00 2024-03-25 01:44:37.405 085 15871.35 499.94 52585.81 88888.00 2024-03-25 01:44:37.905 085 15871.32 499.94 52585.78 88888.00 2024-03-25 01:44:38.405 085 15871.29 499.93 52585.75 88888.00 2024-03-25 01:44:38.905 085 15871.32 500.01 52585.73 88888.00 2024-03-25 01:44:39.405 085 15871.26 500.07 52585.71 88888.00 2024-03-25 01:44:39.905 085 15871.26 500.07 52585.71 88888.00 2024-03-25 01:44:40.405 085 15871.26 500.07 52585.63 88888.00 2024-03-25 01:44:40.905 085 15871.24 500.06 52585.50 88888.00 2024-03-25 01:44:41.405 085 15871.21 500.09 52585.50 88888.00 2024-03-25 01:44:41.905 085 15871.15 500.16 52585.51 88888.00 2024-03-25 01:44:42.405 085 15871.13 500.20 52585.48 88888.00 2024-03-25 01:44:42.905 085 15871.09 500.25 52585.48 88888.00 2024-03-25 01:44:43.405 085 15871.08 500.28 52585.52 88888.00 2024-03-25 01:44:43.905 085 15871.15 500.33 52585.53 88888.00 2024-03-25 01:44:44.405 085 15871.17 500.42 52585.56 88888.00 2024-03-25 01:44:44.905 085 15871.17 500.46 52585.57 88888.00 2024-03-25 01:44:45.405 085 15871.07 500.49 52585.55 88888.00 2024-03-25 01:44:45.905 085 15871.04 500.51 52585.47 88888.00 2024-03-25 01:44:46.405 085 15871.00 500.52 52585.45 88888.00 2024-03-25 01:44:46.905 085 15871.05 500.54 52585.46 88888.00 2024-03-25 01:44:47.405 085 15871.07 500.64 52585.46 88888.00 2024-03-25 01:44:47.905 085 15871.05 500.67 52585.43 88888.00 2024-03-25 01:44:48.405 085 15871.03 500.61 52585.35 88888.00 2024-03-25 01:44:48.905 085 15871.02 500.63 52585.32 88888.00 2024-03-25 01:44:49.405 085 15870.98 500.66 52585.30 88888.00 2024-03-25 01:44:49.905 085 15870.90 500.64 52585.28 88888.00 2024-03-25 01:44:50.405 085 15870.89 500.64 52585.29 88888.00 2024-03-25 01:44:50.905 085 15870.91 500.67 52585.29 88888.00 2024-03-25 01:44:51.405 085 15870.91 500.64 52585.29 88888.00 2024-03-25 01:44:51.905 085 15870.90 500.67 52585.34 88888.00 2024-03-25 01:44:52.405 085 15870.87 500.71 52585.34 88888.00 2024-03-25 01:44:52.905 085 15870.82 500.75 52585.26 88888.00 2024-03-25 01:44:53.405 085 15870.86 500.76 52585.26 88888.00 2024-03-25 01:44:53.905 085 15870.85 500.77 52585.24 88888.00 2024-03-25 01:44:54.405 085 15870.84 500.80 52585.21 88888.00 2024-03-25 01:44:54.905 085 15870.81 500.84 52585.25 88888.00 2024-03-25 01:44:55.405 085 15870.78 500.87 52585.18 88888.00 2024-03-25 01:44:55.905 085 15870.80 500.90 52585.18 88888.00 2024-03-25 01:44:56.405 085 15870.78 500.92 52585.14 88888.00 2024-03-25 01:44:56.905 085 15870.76 500.87 52585.14 88888.00 2024-03-25 01:44:57.405 085 15870.76 500.87 52585.09 88888.00 2024-03-25 01:44:57.905 085 15870.73 500.88 52585.07 88888.00 2024-03-25 01:44:58.405 085 15870.70 500.88 52585.09 88888.00 2024-03-25 01:44:58.905 085 15870.69 500.86 52585.16 88888.00 2024-03-25 01:44:59.405 085 15870.67 500.84 52585.18 88888.00 2024-03-25 01:44:59.905 085 15870.69 500.86 52585.16 88888.00 2024-03-25 01:45:00.405 085 15870.71 500.92 52585.13 88888.00 2024-03-25 01:45:00.905 085 15870.73 500.89 52585.11 88888.00 2024-03-25 01:45:01.405 085 15870.71 500.93 52585.11 88888.00 2024-03-25 01:45:01.905 085 15870.69 500.95 52585.08 88888.00 2024-03-25 01:45:02.405 085 15870.67 500.92 52585.06 88888.00 2024-03-25 01:45:02.905 085 15870.68 500.92 52585.00 88888.00 2024-03-25 01:45:03.405 085 15870.64 500.94 52585.04 88888.00 2024-03-25 01:45:03.905 085 15870.61 500.94 52585.04 88888.00 2024-03-25 01:45:04.405 085 15870.63 500.86 52585.06 88888.00 2024-03-25 01:45:04.905 085 15870.55 500.84 52585.10 88888.00 2024-03-25 01:45:05.405 085 15870.51 500.89 52585.11 88888.00 2024-03-25 01:45:05.905 085 15870.58 500.90 52585.16 88888.00 2024-03-25 01:45:06.405 085 15870.61 500.88 52585.16 88888.00 2024-03-25 01:45:06.905 085 15870.58 500.85 52585.14 88888.00 2024-03-25 01:45:07.405 085 15870.55 500.84 52585.16 88888.00 2024-03-25 01:45:07.905 085 15870.54 500.85 52585.19 88888.00 2024-03-25 01:45:08.405 085 15870.53 500.88 52585.19 88888.00 2024-03-25 01:45:08.905 085 15870.51 500.87 52585.20 88888.00 2024-03-25 01:45:09.405 085 15870.50 500.84 52585.18 88888.00 2024-03-25 01:45:09.905 085 15870.49 500.81 52585.17 88888.00 2024-03-25 01:45:10.405 085 15870.45 500.83 52585.20 88888.00 2024-03-25 01:45:10.905 085 15870.45 500.80 52585.18 88888.00 2024-03-25 01:45:11.405 085 15870.49 500.78 52585.21 88888.00 2024-03-25 01:45:11.905 085 15870.52 500.75 52585.25 88888.00 2024-03-25 01:45:12.405 085 15870.45 500.75 52585.27 88888.00 2024-03-25 01:45:12.905 085 15870.40 500.78 52585.31 88888.00 2024-03-25 01:45:13.405 085 15870.40 500.77 52585.36 88888.00 2024-03-25 01:45:13.905 085 15870.41 500.74 52585.36 88888.00 2024-03-25 01:45:14.405 085 15870.44 500.77 52585.34 88888.00 2024-03-25 01:45:14.905 085 15870.31 500.75 52585.38 88888.00 2024-03-25 01:45:15.405 085 15870.32 500.72 52585.41 88888.00 2024-03-25 01:45:15.905 085 15870.35 500.75 52585.45 88888.00 2024-03-25 01:45:16.405 085 15870.36 500.74 52585.46 88888.00 2024-03-25 01:45:16.905 085 15870.37 500.68 52585.45 88888.00 2024-03-25 01:45:17.405 085 15870.37 500.59 52585.44 88888.00 2024-03-25 01:45:17.905 085 15870.37 500.64 52585.48 88888.00 2024-03-25 01:45:18.405 085 15870.32 500.61 52585.52 88888.00 2024-03-25 01:45:19.405 085 15870.35 500.54 52585.61 88888.00 2024-03-25 01:45:19.905 085 15870.35 500.57 52585.67 88888.00 2024-03-25 01:45:20.405 085 15870.33 500.58 52585.74 88888.00 2024-03-25 01:45:20.905 085 15870.35 500.54 52585.74 88888.00 2024-03-25 01:45:21.405 085 15870.36 500.50 52585.74 88888.00 2024-03-25 01:45:21.905 085 15870.39 500.47 52585.66 88888.00 2024-03-25 01:45:22.405 085 15870.36 500.50 52585.65 88888.00 2024-03-25 01:45:22.905 085 15870.35 500.53 52585.68 88888.00 2024-03-25 01:45:23.405 085 15870.35 500.51 52585.70 88888.00 2024-03-25 01:45:23.905 085 15870.35 500.50 52585.73 88888.00 2024-03-25 01:45:24.405 085 15870.41 500.47 52585.74 88888.00 2024-03-25 01:45:24.905 085 15870.37 500.47 52585.74 88888.00 2024-03-25 01:45:25.405 085 15870.37 500.44 52585.81 88888.00 2024-03-25 01:45:25.905 085 15870.36 500.44 52585.83 88888.00 2024-03-25 01:45:26.405 085 15870.35 500.42 52585.87 88888.00 2024-03-25 01:45:26.905 085 15870.36 500.42 52585.93 88888.00 2024-03-25 01:45:27.405 085 15870.36 500.43 52586.05 88888.00 2024-03-25 01:45:27.905 085 15870.46 500.42 52586.09 88888.00 2024-03-25 01:45:28.405 085 15870.49 500.41 52586.11 88888.00 2024-03-25 01:45:29.405 085 15870.41 500.38 52586.08 88888.00 2024-03-25 01:45:29.905 085 15870.45 500.36 52586.13 88888.00 2024-03-25 01:45:30.405 085 15870.48 500.35 52586.17 88888.00 2024-03-25 01:45:30.905 085 15870.52 500.36 52586.20 88888.00 2024-03-25 01:45:31.405 085 15870.55 500.42 52586.20 88888.00 2024-03-25 01:45:31.905 085 15870.63 500.41 52586.29 88888.00 2024-03-25 01:45:32.405 085 15870.62 500.37 52586.31 88888.00 2024-03-25 01:45:32.905 085 15870.61 500.37 52586.36 88888.00 2024-03-25 01:45:33.405 085 15870.66 500.36 52586.35 88888.00 2024-03-25 01:45:33.905 085 15870.67 500.36 52586.32 88888.00 2024-03-25 01:45:34.405 085 15870.67 500.35 52586.39 88888.00 2024-03-25 01:45:34.905 085 15870.71 500.33 52586.53 88888.00 2024-03-25 01:45:35.405 085 15870.73 500.34 52586.54 88888.00 2024-03-25 01:45:35.905 085 15870.71 500.34 52586.51 88888.00 2024-03-25 01:45:36.405 085 15870.72 500.34 52586.50 88888.00 2024-03-25 01:45:36.905 085 15870.72 500.37 52586.47 88888.00 2024-03-25 01:45:37.405 085 15870.75 500.37 52586.54 88888.00 2024-03-25 01:45:37.905 085 15870.75 500.36 52586.54 88888.00 2024-03-25 01:45:38.405 085 15870.75 500.36 52586.53 88888.00 2024-03-25 01:45:39.405 085 15870.84 500.33 52586.56 88888.00 2024-03-25 01:45:39.905 085 15870.90 500.33 52586.60 88888.00 2024-03-25 01:45:40.405 085 15870.93 500.34 52586.62 88888.00 2024-03-25 01:45:40.905 085 15870.89 500.31 52586.62 88888.00 2024-03-25 01:45:41.405 085 15870.87 500.29 52586.61 88888.00 2024-03-25 01:45:41.905 085 15870.99 500.33 52586.61 88888.00 2024-03-25 01:45:42.405 085 15870.99 500.32 52586.62 88888.00 2024-03-25 01:45:42.905 085 15871.00 500.29 52586.66 88888.00 2024-03-25 01:45:43.405 085 15871.04 500.28 52586.62 88888.00 2024-03-25 01:45:43.905 085 15871.06 500.28 52586.61 88888.00 2024-03-25 01:45:44.405 085 15871.07 500.25 52586.65 88888.00 2024-03-25 01:45:44.905 085 15871.09 500.25 52586.61 88888.00 2024-03-25 01:45:45.405 085 15871.09 500.24 52586.56 88888.00 2024-03-25 01:45:45.905 085 15871.13 500.25 52586.51 88888.00 2024-03-25 01:45:46.405 085 15871.20 500.24 52586.56 88888.00 2024-03-25 01:45:46.905 085 15871.21 500.23 52586.56 88888.00 2024-03-25 01:45:47.405 085 15871.24 500.18 52586.64 88888.00 2024-03-25 01:45:47.905 085 15871.31 500.19 52586.64 88888.00 2024-03-25 01:45:48.405 085 15871.41 500.24 52586.62 88888.00 2024-03-25 01:45:48.905 085 15871.44 500.20 52586.67 88888.00 2024-03-25 01:45:49.405 085 15871.47 500.17 52586.62 88888.00 2024-03-25 01:45:49.905 085 15871.45 500.17 52586.59 88888.00 2024-03-25 01:45:50.405 085 15871.51 500.19 52586.51 88888.00 2024-03-25 01:45:50.905 085 15871.53 500.17 52586.47 88888.00 2024-03-25 01:45:51.405 085 15871.59 500.16 52586.46 88888.00 2024-03-25 01:45:51.905 085 15871.62 500.14 52586.48 88888.00 2024-03-25 01:45:52.405 085 15871.68 500.11 52586.42 88888.00 2024-03-25 01:45:52.905 085 15871.75 500.08 52586.37 88888.00 2024-03-25 01:45:53.405 085 15871.79 500.08 52586.35 88888.00 2024-03-25 01:45:53.905 085 15871.83 500.08 52586.28 88888.00 2024-03-25 01:45:54.405 085 15871.88 500.09 52586.30 88888.00 2024-03-25 01:45:54.905 085 15871.97 500.06 52586.29 88888.00 2024-03-25 01:45:55.405 085 15872.00 500.05 52586.29 88888.00 2024-03-25 01:45:55.905 085 15872.08 500.03 52586.30 88888.00 2024-03-25 01:45:56.405 085 15872.11 500.08 52586.29 88888.00 2024-03-25 01:45:56.905 085 15872.13 500.07 52586.20 88888.00 2024-03-25 01:45:57.405 085 15872.21 500.03 52586.19 88888.00 2024-03-25 01:45:57.905 085 15872.31 500.00 52586.13 88888.00 2024-03-25 01:45:58.405 085 15872.35 500.00 52586.05 88888.00 2024-03-25 01:45:58.905 085 15872.38 500.02 52586.00 88888.00 2024-03-25 01:45:59.405 085 15872.42 500.06 52586.00 88888.00 2024-03-25 01:45:59.905 085 15872.44 500.05 52585.95 88888.00 2024-03-25 01:46:00.405 085 15872.45 500.08 52585.95 88888.00 2024-03-25 01:46:00.905 085 15872.53 500.06 52585.92 88888.00 2024-03-25 01:46:01.405 085 15872.59 500.07 52585.94 88888.00 2024-03-25 01:46:01.905 085 15872.65 500.06 52585.98 88888.00 2024-03-25 01:46:02.405 085 15872.70 500.07 52585.95 88888.00 2024-03-25 01:46:02.905 085 15872.71 500.08 52586.06 88888.00 2024-03-25 01:46:03.405 085 15872.74 500.08 52586.06 88888.00 2024-03-25 01:46:03.905 085 15872.79 500.06 52586.09 88888.00 2024-03-25 01:46:04.405 085 15872.86 500.08 52586.07 88888.00 2024-03-25 01:46:04.905 085 15872.89 500.07 52586.11 88888.00 2024-03-25 01:46:05.405 085 15872.90 500.06 52586.01 88888.00 2024-03-25 01:46:05.905 085 15872.98 500.08 52586.04 88888.00 2024-03-25 01:46:06.405 085 15873.02 500.10 52586.09 88888.00 2024-03-25 01:46:06.905 085 15873.04 500.10 52586.07 88888.00 2024-03-25 01:46:07.405 085 15873.07 500.09 52586.06 88888.00 2024-03-25 01:46:07.905 085 15873.10 500.11 52586.00 88888.00 2024-03-25 01:46:08.405 085 15873.14 500.14 52586.11 88888.00 2024-03-25 01:46:08.905 085 15873.15 500.12 52586.17 88888.00 2024-03-25 01:46:09.405 085 15873.16 500.11 52586.19 88888.00 2024-03-25 01:46:09.905 085 15873.16 500.17 52586.20 88888.00 2024-03-25 01:46:10.405 085 15873.21 500.18 52586.28 88888.00 2024-03-25 01:46:10.905 085 15873.23 500.21 52586.32 88888.00 2024-03-25 01:46:11.405 085 15873.20 500.23 52586.35 88888.00 2024-03-25 01:46:11.905 085 15873.19 500.24 52586.34 88888.00 2024-03-25 01:46:12.405 085 15873.25 500.27 52586.35 88888.00 2024-03-25 01:46:12.905 085 15873.26 500.27 52586.39 88888.00 2024-03-25 01:46:13.405 085 15873.24 500.31 52586.38 88888.00 2024-03-25 01:46:13.905 085 15873.24 500.32 52586.38 88888.00 2024-03-25 01:46:14.405 085 15873.23 500.32 52586.40 88888.00 2024-03-25 01:46:14.905 085 15873.22 500.33 52586.40 88888.00 2024-03-25 01:46:15.405 085 15873.25 500.33 52586.44 88888.00 2024-03-25 01:46:15.905 085 15873.26 500.33 52586.42 88888.00 2024-03-25 01:46:16.405 085 15873.30 500.35 52586.44 88888.00 2024-03-25 01:46:16.905 085 15873.26 500.37 52586.48 88888.00 2024-03-25 01:46:17.405 085 15873.30 500.37 52586.54 88888.00 2024-03-25 01:46:17.905 085 15873.33 500.37 52586.56 88888.00 2024-03-25 01:46:18.405 085 15873.35 500.41 52586.60 88888.00 2024-03-25 01:46:18.905 085 15873.30 500.45 52586.65 88888.00 2024-03-25 01:46:19.405 085 15873.30 500.45 52586.64 88888.00 2024-03-25 01:46:19.905 085 15873.38 500.45 52586.65 88888.00 2024-03-25 01:46:20.405 085 15873.38 500.46 52586.60 88888.00 2024-03-25 01:46:20.905 085 15873.40 500.45 52586.58 88888.00 2024-03-25 01:46:21.405 085 15873.35 500.45 52586.55 88888.00 2024-03-25 01:46:21.905 085 15873.34 500.44 52586.57 88888.00 2024-03-25 01:46:22.405 085 15873.39 500.49 52586.68 88888.00 2024-03-25 01:46:22.905 085 15873.46 500.51 52586.72 88888.00 2024-03-25 01:46:23.405 085 15873.50 500.53 52586.72 88888.00 2024-03-25 01:46:23.905 085 15873.55 500.52 52586.71 88888.00 2024-03-25 01:46:24.405 085 15873.53 500.53 52586.76 88888.00 2024-03-25 01:46:24.905 085 15873.52 500.57 52586.80 88888.00 2024-03-25 01:46:25.405 085 15873.60 500.57 52586.82 88888.00 2024-03-25 01:46:25.905 085 15873.60 500.57 52586.89 88888.00 2024-03-25 01:46:26.405 085 15873.64 500.60 52586.97 88888.00 2024-03-25 01:46:26.905 085 15873.64 500.61 52586.97 88888.00 2024-03-25 01:46:27.405 085 15873.65 500.61 52586.97 88888.00 2024-03-25 01:46:27.905 085 15873.67 500.63 52586.97 88888.00 2024-03-25 01:46:28.405 085 15873.70 500.64 52586.97 88888.00 2024-03-25 01:46:28.905 085 15873.78 500.69 52586.98 88888.00 2024-03-25 01:46:29.405 085 15873.83 500.75 52587.05 88888.00 2024-03-25 01:46:29.905 085 15873.83 500.75 52587.04 88888.00 2024-03-25 01:46:30.905 085 15873.98 500.75 52587.06 88888.00 2024-03-25 01:46:31.405 085 15873.97 500.75 52587.08 88888.00 2024-03-25 01:46:31.905 085 15874.02 500.72 52587.09 88888.00 2024-03-25 01:46:32.405 085 15874.03 500.75 52587.16 88888.00 2024-03-25 01:46:32.905 085 15874.05 500.78 52587.22 88888.00 2024-03-25 01:46:33.405 085 15874.09 500.79 52587.25 88888.00 2024-03-25 01:46:33.905 085 15874.14 500.80 52587.21 88888.00 2024-03-25 01:46:34.405 085 15874.12 500.78 52587.21 88888.00 2024-03-25 01:46:34.905 085 15874.16 500.80 52587.22 88888.00 2024-03-25 01:46:35.405 085 15874.20 500.83 52587.24 88888.00 2024-03-25 01:46:35.905 085 15874.21 500.87 52587.22 88888.00 2024-03-25 01:46:36.405 085 15874.17 500.88 52587.26 88888.00 2024-03-25 01:46:36.905 085 15874.21 500.83 52587.31 88888.00 2024-03-25 01:46:37.405 085 15874.25 500.86 52587.35 88888.00 2024-03-25 01:46:37.905 085 15874.29 500.88 52587.44 88888.00 2024-03-25 01:46:38.405 085 15874.32 500.87 52587.47 88888.00 2024-03-25 01:46:38.905 085 15874.38 500.89 52587.47 88888.00 2024-03-25 01:46:39.405 085 15874.40 500.88 52587.49 88888.00 2024-03-25 01:46:39.905 085 15874.41 500.87 52587.49 88888.00 2024-03-25 01:46:40.905 085 15874.43 500.89 52587.53 88888.00 2024-03-25 01:46:41.405 085 15874.43 500.89 52587.52 88888.00 2024-03-25 01:46:41.905 085 15874.39 500.92 52587.58 88888.00 2024-03-25 01:46:42.405 085 15874.38 500.93 52587.61 88888.00 2024-03-25 01:46:42.905 085 15874.41 500.89 52587.66 88888.00 2024-03-25 01:46:43.405 085 15874.41 500.88 52587.69 88888.00 2024-03-25 01:46:43.905 085 15874.43 500.88 52587.71 88888.00 2024-03-25 01:46:44.405 085 15874.43 500.86 52587.78 88888.00 2024-03-25 01:46:44.905 085 15874.42 500.87 52587.78 88888.00 2024-03-25 01:46:45.405 085 15874.43 500.86 52587.77 88888.00 2024-03-25 01:46:45.905 085 15874.48 500.86 52587.86 88888.00 2024-03-25 01:46:46.405 085 15874.48 500.85 52587.88 88888.00 2024-03-25 01:46:46.905 085 15874.46 500.85 52587.93 88888.00 2024-03-25 01:46:47.405 085 15874.44 500.84 52587.94 88888.00 2024-03-25 01:46:47.905 085 15874.47 500.81 52587.95 88888.00 2024-03-25 01:46:48.405 085 15874.41 500.77 52587.96 88888.00 2024-03-25 01:46:48.905 085 15874.46 500.71 52587.97 88888.00 2024-03-25 01:46:49.405 085 15874.46 500.74 52587.91 88888.00 2024-03-25 01:46:49.905 085 15874.49 500.78 52587.91 88888.00 2024-03-25 01:46:50.905 085 15874.50 500.70 52587.98 88888.00 2024-03-25 01:46:51.405 085 15874.47 500.70 52588.00 88888.00 2024-03-25 01:46:51.905 085 15874.49 500.70 52588.11 88888.00 2024-03-25 01:46:52.405 085 15874.51 500.71 52588.20 88888.00 2024-03-25 01:46:52.905 085 15874.55 500.72 52588.30 88888.00 2024-03-25 01:46:53.405 085 15874.53 500.69 52588.39 88888.00 2024-03-25 01:46:53.905 085 15874.53 500.66 52588.43 88888.00 2024-03-25 01:46:54.405 085 15874.50 500.67 52588.49 88888.00 2024-03-25 01:46:54.905 085 15874.46 500.69 52588.48 88888.00 2024-03-25 01:46:55.405 085 15874.46 500.69 52588.49 88888.00 2024-03-25 01:46:55.906 085 15874.48 500.67 52588.51 88888.00 2024-03-25 01:46:56.406 085 15874.50 500.66 52588.51 88888.00 2024-03-25 01:46:56.906 085 15874.51 500.66 52588.47 88888.00 2024-03-25 01:46:57.406 085 15874.51 500.66 52588.55 88888.00 2024-03-25 01:46:57.906 085 15874.50 500.64 52588.59 88888.00 2024-03-25 01:46:58.406 085 15874.41 500.67 52588.66 88888.00 2024-03-25 01:46:58.906 085 15874.38 500.69 52588.74 88888.00 2024-03-25 01:46:59.406 085 15874.34 500.70 52588.77 88888.00 2024-03-25 01:46:59.906 085 15874.37 500.67 52588.82 88888.00 2024-03-25 01:47:00.906 085 15874.25 500.70 52588.97 88888.00 2024-03-25 01:47:01.406 085 15874.28 500.71 52589.10 88888.00 2024-03-25 01:47:01.906 085 15874.24 500.74 52589.15 88888.00 2024-03-25 01:47:02.406 085 15874.23 500.74 52589.16 88888.00 2024-03-25 01:47:02.906 085 15874.22 500.77 52589.22 88888.00 2024-03-25 01:47:03.406 085 15874.09 500.78 52589.24 88888.00 2024-03-25 01:47:03.906 085 15874.10 500.76 52589.24 88888.00 2024-03-25 01:47:04.406 085 15874.04 500.76 52589.29 88888.00 2024-03-25 01:47:04.906 085 15873.96 500.78 52589.36 88888.00 2024-03-25 01:47:05.406 085 15873.92 500.77 52589.46 88888.00 2024-03-25 01:47:05.906 085 15873.87 500.76 52589.48 88888.00 2024-03-25 01:47:06.406 085 15873.85 500.77 52589.56 88888.00 2024-03-25 01:47:06.906 085 15873.82 500.78 52589.60 88888.00 2024-03-25 01:47:07.406 085 15873.78 500.76 52589.63 88888.00 2024-03-25 01:47:07.906 085 15873.74 500.75 52589.67 88888.00 2024-03-25 01:47:08.406 085 15873.67 500.74 52589.72 88888.00 2024-03-25 01:47:08.906 085 15873.56 500.71 52589.83 88888.00 2024-03-25 01:47:09.406 085 15873.56 500.69 52589.82 88888.00 2024-03-25 01:47:09.906 085 15873.49 500.68 52589.89 88888.00 2024-03-25 01:47:10.906 085 15873.43 500.71 52589.93 88888.00 2024-03-25 01:47:11.406 085 15873.34 500.68 52589.90 88888.00 2024-03-25 01:47:11.906 085 15873.30 500.66 52589.96 88888.00 2024-03-25 01:47:12.406 085 15873.25 500.69 52590.02 88888.00 2024-03-25 01:47:12.906 085 15873.15 500.69 52590.05 88888.00 2024-03-25 01:47:13.406 085 15873.10 500.63 52590.11 88888.00 2024-03-25 01:47:13.906 085 15873.03 500.61 52590.20 88888.00 2024-03-25 01:47:14.406 085 15872.97 500.62 52590.25 88888.00 2024-03-25 01:47:14.906 085 15872.92 500.62 52590.33 88888.00 2024-03-25 01:47:15.406 085 15872.84 500.55 52590.35 88888.00 2024-03-25 01:47:15.906 085 15872.69 500.54 52590.36 88888.00 2024-03-25 01:47:16.406 085 15872.67 500.55 52590.39 88888.00 2024-03-25 01:47:16.906 085 15872.65 500.54 52590.48 88888.00 2024-03-25 01:47:17.406 085 15872.57 500.52 52590.53 88888.00 2024-03-25 01:47:17.906 085 15872.51 500.52 52590.58 88888.00 2024-03-25 01:47:18.906 085 15872.36 500.40 52590.59 88888.00 2024-03-25 01:47:19.406 085 15872.36 500.35 52590.61 88888.00 2024-03-25 01:47:19.906 085 15872.34 500.35 52590.74 88888.00 2024-03-25 01:47:20.906 085 15872.22 500.33 52590.88 88888.00 2024-03-25 01:47:21.406 085 15872.15 500.28 52590.95 88888.00 2024-03-25 01:47:21.906 085 15872.12 500.19 52590.98 88888.00 2024-03-25 01:47:22.406 085 15872.02 500.15 52590.95 88888.00 2024-03-25 01:47:22.906 085 15871.95 500.14 52591.01 88888.00 2024-03-25 01:47:23.406 085 15871.85 500.10 52591.04 88888.00 2024-03-25 01:47:23.906 085 15871.79 500.05 52591.07 88888.00 2024-03-25 01:47:24.406 085 15871.72 500.06 52591.11 88888.00 2024-03-25 01:47:24.906 085 15871.69 500.07 52591.10 88888.00 2024-03-25 01:47:25.406 085 15871.62 500.05 52591.09 88888.00 2024-03-25 01:47:25.906 085 15871.52 500.00 52591.14 88888.00 2024-03-25 01:47:26.406 085 15871.41 499.97 52591.19 88888.00 2024-03-25 01:47:26.906 085 15871.36 499.94 52591.31 88888.00 2024-03-25 01:47:27.406 085 15871.26 499.86 52591.36 88888.00 2024-03-25 01:47:27.906 085 15871.20 499.77 52591.38 88888.00 2024-03-25 01:47:28.406 085 15871.13 499.72 52591.43 88888.00 2024-03-25 01:47:28.906 085 15871.02 499.68 52591.50 88888.00 2024-03-25 01:47:29.406 085 15870.93 499.66 52591.60 88888.00 2024-03-25 01:47:29.906 085 15870.84 499.60 52591.68 88888.00 2024-03-25 01:47:30.406 085 15870.76 499.55 52591.73 88888.00 2024-03-25 01:47:30.906 085 15870.67 499.53 52591.84 88888.00 2024-03-25 01:47:31.406 085 15870.57 499.50 52591.82 88888.00 2024-03-25 01:47:31.906 085 15870.43 499.46 52591.79 88888.00 2024-03-25 01:47:32.406 085 15870.33 499.42 52591.80 88888.00 2024-03-25 01:47:32.906 085 15870.26 499.38 52591.81 88888.00 2024-03-25 01:47:33.406 085 15870.18 499.36 52591.88 88888.00 2024-03-25 01:47:33.906 085 15870.06 499.31 52591.90 88888.00 2024-03-25 01:47:34.406 085 15870.00 499.25 52591.94 88888.00 2024-03-25 01:47:34.906 085 15869.92 499.22 52592.02 88888.00 2024-03-25 01:47:35.406 085 15869.77 499.13 52592.08 88888.00 2024-03-25 01:47:35.906 085 15869.68 499.04 52592.11 88888.00 2024-03-25 01:47:36.406 085 15869.61 499.02 52592.12 88888.00 2024-03-25 01:47:36.906 085 15869.48 498.97 52592.14 88888.00 2024-03-25 01:47:37.406 085 15869.33 498.93 52592.24 88888.00 2024-03-25 01:47:37.906 085 15869.21 498.84 52592.24 88888.00 2024-03-25 01:47:38.406 085 15869.13 498.79 52592.30 88888.00 2024-03-25 01:47:38.906 085 15869.00 498.76 52592.36 88888.00 2024-03-25 01:47:39.406 085 15868.88 498.69 52592.30 88888.00 2024-03-25 01:47:39.906 085 15868.80 498.61 52592.24 88888.00 2024-03-25 01:47:40.406 085 15868.71 498.59 52592.24 88888.00 2024-03-25 01:47:40.906 085 15868.56 498.53 52592.29 88888.00 2024-03-25 01:47:41.406 085 15868.46 498.47 52592.35 88888.00 2024-03-25 01:47:41.906 085 15868.33 498.44 52592.36 88888.00 2024-03-25 01:47:42.406 085 15868.18 498.38 52592.37 88888.00 2024-03-25 01:47:42.906 085 15868.08 498.34 52592.43 88888.00 2024-03-25 01:47:43.406 085 15867.98 498.25 52592.49 88888.00 2024-03-25 01:47:43.906 085 15867.87 498.19 52592.47 88888.00 2024-03-25 01:47:44.406 085 15867.70 498.16 52592.56 88888.00 2024-03-25 01:47:44.906 085 15867.60 498.12 52592.64 88888.00 2024-03-25 01:47:45.406 085 15867.46 498.05 52592.65 88888.00 2024-03-25 01:47:45.906 085 15867.27 497.99 52592.56 88888.00 2024-03-25 01:47:46.406 085 15867.14 497.91 52592.58 88888.00 2024-03-25 01:47:46.906 085 15867.06 497.85 52592.62 88888.00 2024-03-25 01:47:47.406 085 15866.97 497.77 52592.64 88888.00 2024-03-25 01:47:47.906 085 15866.84 497.70 52592.70 88888.00 2024-03-25 01:47:48.406 085 15866.71 497.66 52592.71 88888.00 2024-03-25 01:47:48.906 085 15866.59 497.58 52592.77 88888.00 2024-03-25 01:47:49.406 085 15866.42 497.49 52592.76 88888.00 2024-03-25 01:47:49.906 085 15866.28 497.42 52592.80 88888.00 2024-03-25 01:47:50.406 085 15866.17 497.35 52592.91 88888.00 2024-03-25 01:47:50.906 085 15866.06 497.31 52592.95 88888.00 2024-03-25 01:47:51.406 085 15865.89 497.24 52592.99 88888.00 2024-03-25 01:47:51.906 085 15865.76 497.12 52592.98 88888.00 2024-03-25 01:47:52.406 085 15865.66 497.00 52593.00 88888.00 2024-03-25 01:47:52.906 085 15865.52 496.96 52593.05 88888.00 2024-03-25 01:47:53.406 085 15865.43 496.92 52593.09 88888.00 2024-03-25 01:47:53.906 085 15865.33 496.87 52593.10 88888.00 2024-03-25 01:47:54.406 085 15865.18 496.74 52593.09 88888.00 2024-03-25 01:47:54.906 085 15865.08 496.63 52593.11 88888.00 2024-03-25 01:47:55.406 085 15864.96 496.54 52593.15 88888.00 2024-03-25 01:47:55.906 085 15864.81 496.46 52593.15 88888.00 2024-03-25 01:47:56.406 085 15864.71 496.38 52593.21 88888.00 2024-03-25 01:47:56.906 085 15864.66 496.31 52593.27 88888.00 2024-03-25 01:47:57.406 085 15864.60 496.27 52593.33 88888.00 2024-03-25 01:47:57.906 085 15864.44 496.14 52593.37 88888.00 2024-03-25 01:47:58.406 085 15864.29 496.03 52593.40 88888.00 2024-03-25 01:47:58.906 085 15864.17 495.93 52593.41 88888.00 2024-03-25 01:47:59.406 085 15864.06 495.82 52593.50 88888.00 2024-03-25 01:47:59.906 085 15863.94 495.77 52593.45 88888.00 2024-03-25 01:48:00.406 085 15863.86 495.69 52593.43 88888.00 2024-03-25 01:48:00.906 085 15863.70 495.61 52593.38 88888.00 2024-03-25 01:48:01.406 085 15863.56 495.52 52593.39 88888.00 2024-03-25 01:48:01.906 085 15863.52 495.42 52593.40 88888.00 2024-03-25 01:48:02.406 085 15863.44 495.32 52593.42 88888.00 2024-03-25 01:48:02.906 085 15863.37 495.25 52593.43 88888.00 2024-03-25 01:48:03.406 085 15863.29 495.19 52593.45 88888.00 2024-03-25 01:48:03.906 085 15863.22 495.07 52593.47 88888.00 2024-03-25 01:48:04.406 085 15863.11 494.99 52593.50 88888.00 2024-03-25 01:48:04.906 085 15863.06 494.95 52593.52 88888.00 2024-03-25 01:48:05.406 085 15862.98 494.91 52593.58 88888.00 2024-03-25 01:48:05.906 085 15862.88 494.84 52593.52 88888.00 2024-03-25 01:48:06.406 085 15862.68 494.75 52593.46 88888.00 2024-03-25 01:48:06.906 085 15862.59 494.70 52593.50 88888.00 2024-03-25 01:48:07.406 085 15862.56 494.63 52593.54 88888.00 2024-03-25 01:48:07.906 085 15862.46 494.54 52593.52 88888.00 2024-03-25 01:48:08.406 085 15862.37 494.45 52593.44 88888.00 2024-03-25 01:48:08.906 085 15862.28 494.33 52593.44 88888.00 2024-03-25 01:48:09.406 085 15862.18 494.27 52593.47 88888.00 2024-03-25 01:48:09.906 085 15862.10 494.16 52593.45 88888.00 2024-03-25 01:48:10.406 085 15862.01 494.06 52593.41 88888.00 2024-03-25 01:48:10.906 085 15861.96 494.01 52593.37 88888.00 2024-03-25 01:48:11.406 085 15861.83 493.96 52593.35 88888.00 2024-03-25 01:48:12.406 085 15861.65 493.81 52593.38 88888.00 2024-03-25 01:48:12.906 085 15861.58 493.72 52593.38 88888.00 2024-03-25 01:48:13.406 085 15861.51 493.63 52593.33 88888.00 2024-03-25 01:48:13.906 085 15861.42 493.59 52593.22 88888.00 2024-03-25 01:48:14.406 085 15861.35 493.55 52593.22 88888.00 2024-03-25 01:48:14.906 085 15861.26 493.50 52593.21 88888.00 2024-03-25 01:48:15.406 085 15861.21 493.42 52593.18 88888.00 2024-03-25 01:48:15.906 085 15861.12 493.28 52593.15 88888.00 2024-03-25 01:48:16.406 085 15861.01 493.20 52593.14 88888.00 2024-03-25 01:48:16.906 085 15860.91 493.18 52593.12 88888.00 2024-03-25 01:48:17.406 085 15860.77 493.10 52593.06 88888.00 2024-03-25 01:48:17.906 085 15860.71 493.03 52593.09 88888.00 2024-03-25 01:48:18.406 085 15860.63 493.00 52593.09 88888.00 2024-03-25 01:48:18.906 085 15860.53 492.92 52593.06 88888.00 2024-03-25 01:48:19.406 085 15860.44 492.85 52593.01 88888.00 2024-03-25 01:48:19.906 085 15860.36 492.79 52592.98 88888.00 2024-03-25 01:48:20.406 085 15860.32 492.74 52592.99 88888.00 2024-03-25 01:48:20.906 085 15860.26 492.68 52592.92 88888.00 2024-03-25 01:48:21.406 085 15860.19 492.63 52592.83 88888.00 2024-03-25 01:48:22.406 085 15860.03 492.55 52592.76 88888.00 2024-03-25 01:48:22.906 085 15859.93 492.49 52592.77 88888.00 2024-03-25 01:48:23.406 085 15859.86 492.43 52592.76 88888.00 2024-03-25 01:48:23.906 085 15859.82 492.38 52592.70 88888.00 2024-03-25 01:48:24.406 085 15859.73 492.29 52592.67 88888.00 2024-03-25 01:48:24.906 085 15859.72 492.21 52592.63 88888.00 2024-03-25 01:48:25.406 085 15859.70 492.13 52592.66 88888.00 2024-03-25 01:48:25.906 085 15859.66 492.04 52592.67 88888.00 2024-03-25 01:48:26.406 085 15859.56 492.00 52592.62 88888.00 2024-03-25 01:48:26.906 085 15859.43 492.00 52592.64 88888.00 2024-03-25 01:48:27.406 085 15859.30 492.00 52592.62 88888.00 2024-03-25 01:48:27.906 085 15859.24 491.86 52592.51 88888.00 2024-03-25 01:48:28.406 085 15859.22 491.72 52592.47 88888.00 2024-03-25 01:48:28.906 085 15859.19 491.64 52592.45 88888.00 2024-03-25 01:48:29.406 085 15859.12 491.54 52592.40 88888.00 2024-03-25 01:48:29.906 085 15859.05 491.46 52592.37 88888.00 2024-03-25 01:48:30.406 085 15859.10 491.38 52592.33 88888.00 2024-03-25 01:48:30.906 085 15859.11 491.36 52592.28 88888.00 2024-03-25 01:48:31.406 085 15859.05 491.28 52592.28 88888.00 2024-03-25 01:48:31.906 085 15859.03 491.22 52592.25 88888.00 2024-03-25 01:48:32.406 085 15859.02 491.15 52592.18 88888.00 2024-03-25 01:48:32.906 085 15858.95 491.09 52592.20 88888.00 2024-03-25 01:48:33.406 085 15858.88 491.01 52592.22 88888.00 2024-03-25 01:48:33.906 085 15858.85 490.90 52592.16 88888.00 2024-03-25 01:48:34.406 085 15858.83 490.75 52592.06 88888.00 2024-03-25 01:48:34.906 085 15858.87 490.67 52592.03 88888.00 2024-03-25 01:48:35.406 085 15858.84 490.61 52591.96 88888.00 2024-03-25 01:48:35.906 085 15858.79 490.52 52591.96 88888.00 2024-03-25 01:48:36.406 085 15858.76 490.46 52591.89 88888.00 2024-03-25 01:48:36.906 085 15858.74 490.32 52591.81 88888.00 2024-03-25 01:48:37.406 085 15858.76 490.30 52591.81 88888.00 2024-03-25 01:48:37.906 085 15858.77 490.25 52591.75 88888.00 2024-03-25 01:48:38.406 085 15858.77 490.18 52591.73 88888.00 2024-03-25 01:48:38.906 085 15858.77 490.12 52591.77 88888.00 2024-03-25 01:48:39.406 085 15858.73 490.05 52591.69 88888.00 2024-03-25 01:48:39.906 085 15858.76 489.96 52591.62 88888.00 2024-03-25 01:48:40.406 085 15858.81 489.89 52591.65 88888.00 2024-03-25 01:48:40.906 085 15858.85 489.88 52591.65 88888.00 2024-03-25 01:48:41.406 085 15858.83 489.80 52591.63 88888.00 2024-03-25 01:48:41.906 085 15858.85 489.68 52591.63 88888.00 2024-03-25 01:48:42.406 085 15858.87 489.63 52591.59 88888.00 2024-03-25 01:48:42.906 085 15858.89 489.64 52591.57 88888.00 2024-03-25 01:48:43.406 085 15858.93 489.58 52591.46 88888.00 2024-03-25 01:48:43.906 085 15858.89 489.51 52591.31 88888.00 2024-03-25 01:48:44.406 085 15858.93 489.44 52591.28 88888.00 2024-03-25 01:48:44.906 085 15858.98 489.40 52591.32 88888.00 2024-03-25 01:48:45.406 085 15859.02 489.38 52591.28 88888.00 2024-03-25 01:48:45.906 085 15859.02 489.36 52591.23 88888.00 2024-03-25 01:48:46.406 085 15859.00 489.34 52591.22 88888.00 2024-03-25 01:48:46.906 085 15859.03 489.29 52591.17 88888.00 2024-03-25 01:48:47.406 085 15859.02 489.21 52591.12 88888.00 2024-03-25 01:48:47.906 085 15859.10 489.14 52591.09 88888.00 2024-03-25 01:48:48.406 085 15859.11 489.09 52591.04 88888.00 2024-03-25 01:48:48.906 085 15859.12 489.02 52590.98 88888.00 2024-03-25 01:48:49.406 085 15859.13 489.01 52590.93 88888.00 2024-03-25 01:48:49.906 085 15859.19 489.00 52590.96 88888.00 2024-03-25 01:48:50.406 085 15859.25 488.90 52590.91 88888.00 2024-03-25 01:48:50.906 085 15859.27 488.80 52590.80 88888.00 2024-03-25 01:48:51.406 085 15859.30 488.73 52590.78 88888.00 2024-03-25 01:48:51.906 085 15859.29 488.70 52590.78 88888.00 2024-03-25 01:48:52.406 085 15859.27 488.73 52590.74 88888.00 2024-03-25 01:48:52.906 085 15859.30 488.71 52590.70 88888.00 2024-03-25 01:48:53.406 085 15859.30 488.69 52590.71 88888.00 2024-03-25 01:48:53.906 085 15859.36 488.66 52590.69 88888.00 2024-03-25 01:48:54.406 085 15859.39 488.60 52590.68 88888.00 2024-03-25 01:48:54.906 085 15859.38 488.59 52590.64 88888.00 2024-03-25 01:48:55.406 085 15859.36 488.56 52590.56 88888.00 2024-03-25 01:48:55.906 085 15859.34 488.57 52590.50 88888.00 2024-03-25 01:48:56.406 085 15859.33 488.58 52590.50 88888.00 2024-03-25 01:48:56.906 085 15859.37 488.61 52590.50 88888.00 2024-03-25 01:48:57.406 085 15859.39 488.57 52590.44 88888.00 2024-03-25 01:48:57.906 085 15859.39 488.53 52590.40 88888.00 2024-03-25 01:48:58.406 085 15859.38 488.51 52590.39 88888.00 2024-03-25 01:48:58.906 085 15859.41 488.48 52590.37 88888.00 2024-03-25 01:48:59.406 085 15859.45 488.43 52590.39 88888.00 2024-03-25 01:48:59.906 085 15859.50 488.37 52590.39 88888.00 2024-03-25 01:49:00.406 085 15859.48 488.39 52590.37 88888.00 2024-03-25 01:49:00.906 085 15859.52 488.37 52590.34 88888.00 2024-03-25 01:49:01.406 085 15859.52 488.40 52590.35 88888.00 2024-03-25 01:49:01.906 085 15859.50 488.40 52590.33 88888.00 2024-03-25 01:49:02.406 085 15859.57 488.39 52590.31 88888.00 2024-03-25 01:49:02.906 085 15859.59 488.37 52590.21 88888.00 2024-03-25 01:49:03.406 085 15859.60 488.30 52590.17 88888.00 2024-03-25 01:49:03.906 085 15859.60 488.30 52590.09 88888.00 2024-03-25 01:49:04.406 085 15859.66 488.30 52590.03 88888.00 2024-03-25 01:49:04.906 085 15859.68 488.27 52590.00 88888.00 2024-03-25 01:49:05.406 085 15859.73 488.28 52589.99 88888.00 2024-03-25 01:49:05.906 085 15859.77 488.19 52589.94 88888.00 2024-03-25 01:49:06.406 085 15859.74 488.16 52589.88 88888.00 2024-03-25 01:49:06.906 085 15859.73 488.14 52589.77 88888.00 2024-03-25 01:49:07.406 085 15859.68 488.13 52589.73 88888.00 2024-03-25 01:49:07.906 085 15859.72 488.07 52589.73 88888.00 2024-03-25 01:49:08.406 085 15859.70 488.02 52589.68 88888.00 2024-03-25 01:49:08.906 085 15859.70 487.99 52589.61 88888.00 2024-03-25 01:49:09.406 085 15859.75 487.98 52589.57 88888.00 2024-03-25 01:49:09.906 085 15859.81 487.93 52589.57 88888.00 2024-03-25 01:49:10.406 085 15859.83 487.91 52589.50 88888.00 2024-03-25 01:49:10.906 085 15859.82 487.99 52589.47 88888.00 2024-03-25 01:49:11.406 085 15859.84 487.97 52589.50 88888.00 2024-03-25 01:49:11.906 085 15859.85 487.88 52589.42 88888.00 2024-03-25 01:49:12.406 085 15859.90 487.93 52589.39 88888.00 2024-03-25 01:49:12.906 085 15859.94 487.95 52589.40 88888.00 2024-03-25 01:49:13.406 085 15859.97 487.88 52589.33 88888.00 2024-03-25 01:49:13.906 085 15859.97 487.91 52589.34 88888.00 2024-03-25 01:49:14.406 085 15859.96 487.90 52589.34 88888.00 2024-03-25 01:49:14.906 085 15859.97 487.83 52589.28 88888.00 2024-03-25 01:49:15.406 085 15860.02 487.85 52589.26 88888.00 2024-03-25 01:49:15.906 085 15860.08 487.87 52589.31 88888.00 2024-03-25 01:49:16.406 085 15860.10 487.85 52589.23 88888.00 2024-03-25 01:49:16.906 085 15860.12 487.89 52589.18 88888.00 2024-03-25 01:49:17.406 085 15860.19 487.84 52589.16 88888.00 2024-03-25 01:49:17.906 085 15860.23 487.85 52589.08 88888.00 2024-03-25 01:49:18.406 085 15860.24 487.85 52589.12 88888.00 2024-03-25 01:49:18.906 085 15860.28 487.82 52589.09 88888.00 2024-03-25 01:49:19.406 085 15860.30 487.84 52589.01 88888.00 2024-03-25 01:49:19.906 085 15860.36 487.83 52589.02 88888.00 2024-03-25 01:49:20.406 085 15860.39 487.79 52589.00 88888.00 2024-03-25 01:49:20.906 085 15860.45 487.85 52588.99 88888.00 2024-03-25 01:49:21.406 085 15860.50 487.83 52588.99 88888.00 2024-03-25 01:49:21.906 085 15860.54 487.84 52588.95 88888.00 2024-03-25 01:49:22.406 085 15860.55 487.87 52588.97 88888.00 2024-03-25 01:49:22.906 085 15860.59 487.83 52588.99 88888.00 2024-03-25 01:49:24.406 085 15860.73 487.85 52588.97 88888.00 2024-03-25 01:49:24.906 085 15860.72 487.89 52588.95 88888.00 2024-03-25 01:49:25.406 085 15860.68 487.81 52588.92 88888.00 2024-03-25 01:49:25.906 085 15860.76 487.84 52588.92 88888.00 2024-03-25 01:49:26.406 085 15860.80 487.87 52588.86 88888.00 2024-03-25 01:49:26.906 085 15860.77 487.87 52588.76 88888.00 2024-03-25 01:49:27.406 085 15860.81 487.93 52588.80 88888.00 2024-03-25 01:49:27.906 085 15860.89 487.93 52588.78 88888.00 2024-03-25 01:49:28.406 085 15860.86 487.95 52588.80 88888.00 2024-03-25 01:49:28.906 085 15860.84 487.93 52588.82 88888.00 2024-03-25 01:49:29.406 085 15860.86 487.97 52588.76 88888.00 2024-03-25 01:49:29.906 085 15860.86 488.00 52588.81 88888.00 2024-03-25 01:49:30.406 085 15860.84 487.97 52588.80 88888.00 2024-03-25 01:49:30.906 085 15860.84 488.01 52588.80 88888.00 2024-03-25 01:49:31.406 085 15860.82 488.15 52588.82 88888.00 2024-03-25 01:49:31.906 085 15860.78 488.10 52588.77 88888.00 2024-03-25 01:49:32.406 085 15860.83 488.04 52588.79 88888.00 2024-03-25 01:49:32.906 085 15860.85 488.14 52588.89 88888.00 2024-03-25 01:49:33.406 085 15860.78 488.42 52588.98 88888.00 2024-03-25 01:49:33.906 085 15860.68 488.51 52588.95 88888.00 2024-03-25 01:49:34.406 085 15860.59 488.41 52588.91 88888.00 2024-03-25 01:49:34.906 085 15860.63 488.40 52588.93 88888.00 2024-03-25 01:49:35.406 085 15860.66 488.45 52589.03 88888.00 2024-03-25 01:49:35.906 085 15860.66 488.50 52588.95 88888.00 2024-03-25 01:49:36.406 085 15860.64 488.44 52588.83 88888.00 2024-03-25 01:49:36.906 085 15860.67 488.48 52588.87 88888.00 2024-03-25 01:49:37.406 085 15860.73 488.44 52588.87 88888.00 2024-03-25 01:49:37.906 085 15860.80 488.43 52588.76 88888.00 2024-03-25 01:49:38.406 085 15860.77 488.31 52588.70 88888.00 2024-03-25 01:49:38.906 085 15860.72 488.18 52588.68 88888.00 2024-03-25 01:49:39.406 085 15860.72 488.19 52588.65 88888.00 2024-03-25 01:49:39.906 085 15860.73 488.21 52588.67 88888.00 2024-03-25 01:49:40.406 085 15860.66 488.21 52588.66 88888.00 2024-03-25 01:49:40.906 085 15860.65 488.24 52588.66 88888.00 2024-03-25 01:49:41.906 085 15860.58 488.22 52588.51 88888.00 2024-03-25 01:49:42.406 085 15860.50 488.23 52588.55 88888.00 2024-03-25 01:49:42.906 085 15860.50 488.23 52588.50 88888.00 2024-03-25 01:49:43.906 085 15860.47 488.22 52588.38 88888.00 2024-03-25 01:49:44.406 085 15860.39 488.25 52588.39 88888.00 2024-03-25 01:49:44.906 085 15860.37 488.25 52588.43 88888.00 2024-03-25 01:49:45.406 085 15860.36 488.25 52588.35 88888.00 2024-03-25 01:49:45.906 085 15860.33 488.28 52588.35 88888.00 2024-03-25 01:49:46.406 085 15860.29 488.25 52588.31 88888.00 2024-03-25 01:49:46.906 085 15860.22 488.28 52588.32 88888.00 2024-03-25 01:49:47.406 085 15860.19 488.24 52588.28 88888.00 2024-03-25 01:49:47.906 085 15860.17 488.30 52588.21 88888.00 2024-03-25 01:49:48.406 085 15860.10 488.31 52588.19 88888.00 2024-03-25 01:49:48.906 085 15859.97 488.43 52588.18 88888.00 2024-03-25 01:49:49.406 085 15860.01 488.61 52588.23 88888.00 2024-03-25 01:49:49.906 085 15859.95 488.62 52588.22 88888.00 2024-03-25 01:49:50.406 085 15859.94 488.44 52588.07 88888.00 2024-03-25 01:49:50.906 085 15859.93 488.33 52588.02 88888.00 2024-03-25 01:49:51.906 085 15859.79 488.36 52587.94 88888.00 2024-03-25 01:49:52.406 085 15859.77 488.40 52587.95 88888.00 2024-03-25 01:49:52.906 085 15859.76 488.41 52587.91 88888.00 2024-03-25 01:49:53.406 085 15859.75 488.48 52587.86 88888.00 2024-03-25 01:49:53.906 085 15859.75 488.50 52587.82 88888.00 2024-03-25 01:49:54.406 085 15859.72 488.51 52587.73 88888.00 2024-03-25 01:49:54.906 085 15859.69 488.51 52587.69 88888.00 2024-03-25 01:49:55.406 085 15859.66 488.48 52587.65 88888.00 2024-03-25 01:49:55.906 085 15859.65 488.48 52587.61 88888.00 2024-03-25 01:49:56.406 085 15859.63 488.49 52587.57 88888.00 2024-03-25 01:49:56.906 085 15859.60 488.54 52587.55 88888.00 2024-03-25 01:49:57.406 085 15859.60 488.58 52587.49 88888.00 2024-03-25 01:49:57.906 085 15859.59 488.57 52587.45 88888.00 2024-03-25 01:49:58.406 085 15859.63 488.57 52587.45 88888.00 2024-03-25 01:49:58.906 085 15859.60 488.57 52587.42 88888.00 2024-03-25 01:49:59.406 085 15859.61 488.57 52587.35 88888.00 2024-03-25 01:49:59.906 085 15859.64 488.59 52587.28 88888.00 2024-03-25 01:50:00.406 085 15859.61 488.58 52587.21 88888.00 2024-03-25 01:50:00.906 085 15859.59 488.53 52587.19 88888.00 2024-03-25 01:50:01.406 085 15859.65 488.56 52587.13 88888.00 2024-03-25 01:50:01.906 085 15859.64 488.52 52587.05 88888.00 2024-03-25 01:50:02.406 085 15859.65 488.52 52586.97 88888.00 2024-03-25 01:50:02.906 085 15859.64 488.51 52586.94 88888.00 2024-03-25 01:50:03.406 085 15859.66 488.53 52586.94 88888.00 2024-03-25 01:50:03.906 085 15859.65 488.59 52586.91 88888.00 2024-03-25 01:50:04.406 085 15859.64 488.58 52586.86 88888.00 2024-03-25 01:50:04.906 085 15859.70 488.61 52586.79 88888.00 2024-03-25 01:50:05.406 085 15859.69 488.60 52586.74 88888.00 2024-03-25 01:50:05.906 085 15859.77 488.59 52586.73 88888.00 2024-03-25 01:50:06.406 085 15859.79 488.59 52586.74 88888.00 2024-03-25 01:50:06.906 085 15859.81 488.58 52586.69 88888.00 2024-03-25 01:50:07.406 085 15859.82 488.58 52586.66 88888.00 2024-03-25 01:50:07.906 085 15859.90 488.62 52586.61 88888.00 2024-03-25 01:50:08.406 085 15859.91 488.61 52586.54 88888.00 2024-03-25 01:50:08.906 085 15859.91 488.59 52586.44 88888.00 2024-03-25 01:50:09.406 085 15859.93 488.64 52586.36 88888.00 2024-03-25 01:50:09.906 085 15860.01 488.64 52586.34 88888.00 2024-03-25 01:50:10.406 085 15860.06 488.65 52586.35 88888.00 2024-03-25 01:50:10.906 085 15860.08 488.65 52586.31 88888.00 2024-03-25 01:50:11.406 085 15860.11 488.66 52586.29 88888.00 2024-03-25 01:50:11.906 085 15860.08 488.60 52586.24 88888.00 2024-03-25 01:50:12.406 085 15860.08 488.56 52586.25 88888.00 2024-03-25 01:50:12.906 085 15860.10 488.57 52586.20 88888.00 2024-03-25 01:50:13.406 085 15860.15 488.57 52586.13 88888.00 2024-03-25 01:50:13.906 085 15860.23 488.58 52586.15 88888.00 2024-03-25 01:50:14.406 085 15860.26 488.59 52586.15 88888.00 2024-03-25 01:50:14.906 085 15860.31 488.59 52586.12 88888.00 2024-03-25 01:50:15.406 085 15860.33 488.59 52586.09 88888.00 2024-03-25 01:50:15.906 085 15860.31 488.54 52586.05 88888.00 2024-03-25 01:50:16.406 085 15860.32 488.52 52585.92 88888.00 2024-03-25 01:50:16.906 085 15860.29 488.57 52585.90 88888.00 2024-03-25 01:50:17.406 085 15860.36 488.61 52585.88 88888.00 2024-03-25 01:50:17.906 085 15860.42 488.59 52585.85 88888.00 2024-03-25 01:50:18.406 085 15860.44 488.53 52585.84 88888.00 2024-03-25 01:50:18.906 085 15860.42 488.50 52585.77 88888.00 2024-03-25 01:50:19.406 085 15860.47 488.50 52585.74 88888.00 2024-03-25 01:50:19.906 085 15860.50 488.50 52585.71 88888.00 2024-03-25 01:50:20.406 085 15860.48 488.43 52585.68 88888.00 2024-03-25 01:50:20.906 085 15860.49 488.42 52585.68 88888.00 2024-03-25 01:50:21.406 085 15860.51 488.44 52585.63 88888.00 2024-03-25 01:50:21.906 085 15860.55 488.42 52585.61 88888.00 2024-03-25 01:50:22.406 085 15860.59 488.40 52585.59 88888.00 2024-03-25 01:50:22.906 085 15860.66 488.39 52585.53 88888.00 2024-03-25 01:50:23.406 085 15860.65 488.37 52585.49 88888.00 2024-03-25 01:50:23.906 085 15860.66 488.33 52585.47 88888.00 2024-03-25 01:50:24.406 085 15860.68 488.33 52585.45 88888.00 2024-03-25 01:50:25.406 085 15860.73 488.33 52585.44 88888.00 2024-03-25 01:50:25.906 085 15860.72 488.31 52585.46 88888.00 2024-03-25 01:50:26.406 085 15860.69 488.26 52585.47 88888.00 2024-03-25 01:50:26.906 085 15860.65 488.25 52585.49 88888.00 2024-03-25 01:50:27.406 085 15860.65 488.24 52585.48 88888.00 2024-03-25 01:50:27.906 085 15860.71 488.25 52585.43 88888.00 2024-03-25 01:50:28.406 085 15860.74 488.25 52585.38 88888.00 2024-03-25 01:50:28.906 085 15860.71 488.22 52585.32 88888.00 2024-03-25 01:50:29.406 085 15860.71 488.18 52585.25 88888.00 2024-03-25 01:50:29.906 085 15860.73 488.18 52585.24 88888.00 2024-03-25 01:50:30.406 085 15860.76 488.21 52585.27 88888.00 2024-03-25 01:50:30.906 085 15860.80 488.19 52585.16 88888.00 2024-03-25 01:50:31.406 085 15860.80 488.17 52585.14 88888.00 2024-03-25 01:50:31.906 085 15860.82 488.13 52585.14 88888.00 2024-03-25 01:50:32.406 085 15860.80 488.11 52585.19 88888.00 2024-03-25 01:50:32.906 085 15860.84 488.06 52585.17 88888.00 2024-03-25 01:50:33.406 085 15860.86 488.06 52585.14 88888.00 2024-03-25 01:50:33.906 085 15860.90 488.05 52585.18 88888.00 2024-03-25 01:50:34.406 085 15860.93 488.02 52585.17 88888.00 2024-03-25 01:50:35.406 085 15860.93 487.97 52585.11 88888.00 2024-03-25 01:50:35.906 085 15860.93 487.95 52585.07 88888.00 2024-03-25 01:50:36.406 085 15860.98 487.95 52585.00 88888.00 2024-03-25 01:50:36.906 085 15861.04 487.92 52584.98 88888.00 2024-03-25 01:50:37.406 085 15861.12 487.90 52585.00 88888.00 2024-03-25 01:50:37.906 085 15861.12 487.87 52584.95 88888.00 2024-03-25 01:50:38.406 085 15861.18 487.88 52584.90 88888.00 2024-03-25 01:50:38.906 085 15861.19 487.83 52584.93 88888.00 2024-03-25 01:50:39.406 085 15861.19 487.80 52584.93 88888.00 2024-03-25 01:50:39.906 085 15861.21 487.81 52584.92 88888.00 2024-03-25 01:50:40.406 085 15861.23 487.80 52584.86 88888.00 2024-03-25 01:50:40.906 085 15861.30 487.81 52584.83 88888.00 2024-03-25 01:50:41.406 085 15861.37 487.79 52584.85 88888.00 2024-03-25 01:50:41.906 085 15861.36 487.74 52584.86 88888.00 2024-03-25 01:50:42.406 085 15861.41 487.67 52584.77 88888.00 2024-03-25 01:50:42.906 085 15861.51 487.67 52584.78 88888.00 2024-03-25 01:50:43.406 085 15861.56 487.67 52584.77 88888.00 2024-03-25 01:50:43.906 085 15861.64 487.61 52584.74 88888.00 2024-03-25 01:50:44.406 085 15861.68 487.58 52584.72 88888.00 2024-03-25 01:50:44.906 085 15861.72 487.57 52584.70 88888.00 2024-03-25 01:50:45.406 085 15861.78 487.55 52584.73 88888.00 2024-03-25 01:50:45.906 085 15861.91 487.55 52584.68 88888.00 2024-03-25 01:50:46.406 085 15861.96 487.55 52584.67 88888.00 2024-03-25 01:50:46.906 085 15862.00 487.55 52584.60 88888.00 2024-03-25 01:50:47.406 085 15862.08 487.54 52584.55 88888.00 2024-03-25 01:50:47.906 085 15862.18 487.50 52584.53 88888.00 2024-03-25 01:50:48.406 085 15862.30 487.47 52584.58 88888.00 2024-03-25 01:50:48.906 085 15862.38 487.46 52584.57 88888.00 2024-03-25 01:50:49.406 085 15862.45 487.44 52584.49 88888.00 2024-03-25 01:50:49.906 085 15862.59 487.41 52584.44 88888.00 2024-03-25 01:50:50.406 085 15862.71 487.36 52584.37 88888.00 2024-03-25 01:50:50.906 085 15862.79 487.36 52584.37 88888.00 2024-03-25 01:50:51.406 085 15862.88 487.39 52584.36 88888.00 2024-03-25 01:50:51.906 085 15862.92 487.37 52584.30 88888.00 2024-03-25 01:50:52.406 085 15863.02 487.39 52584.20 88888.00 2024-03-25 01:50:52.906 085 15863.19 487.39 52584.10 88888.00 2024-03-25 01:50:53.406 085 15863.31 487.39 52584.06 88888.00 2024-03-25 01:50:53.906 085 15863.46 487.39 52584.05 88888.00 2024-03-25 01:50:54.406 085 15863.54 487.38 52584.08 88888.00 2024-03-25 01:50:54.906 085 15863.57 487.38 52584.03 88888.00 2024-03-25 01:50:55.406 085 15863.72 487.40 52584.00 88888.00 2024-03-25 01:50:55.906 085 15863.86 487.40 52584.02 88888.00 2024-03-25 01:50:56.406 085 15863.94 487.41 52583.96 88888.00 2024-03-25 01:50:56.906 085 15864.01 487.41 52583.89 88888.00 2024-03-25 01:50:57.406 085 15864.12 487.37 52583.85 88888.00 2024-03-25 01:50:57.906 085 15864.29 487.36 52583.82 88888.00 2024-03-25 01:50:58.406 085 15864.45 487.39 52583.74 88888.00 2024-03-25 01:50:58.906 085 15864.53 487.33 52583.72 88888.00 2024-03-25 01:50:59.406 085 15864.61 487.38 52583.67 88888.00 2024-03-25 01:50:59.906 085 15864.71 487.44 52583.66 88888.00 2024-03-25 01:51:00.406 085 15864.81 487.48 52583.65 88888.00 2024-03-25 01:51:00.906 085 15864.85 487.53 52583.62 88888.00 2024-03-25 01:51:01.406 085 15865.00 487.56 52583.61 88888.00 2024-03-25 01:51:01.906 085 15865.09 487.59 52583.57 88888.00 2024-03-25 01:51:02.406 085 15865.20 487.62 52583.56 88888.00 2024-03-25 01:51:02.906 085 15865.29 487.66 52583.54 88888.00 2024-03-25 01:51:03.406 085 15865.32 487.72 52583.51 88888.00 2024-03-25 01:51:03.906 085 15865.39 487.75 52583.48 88888.00 2024-03-25 01:51:04.406 085 15865.51 487.79 52583.45 88888.00 2024-03-25 01:51:05.407 085 15865.66 487.90 52583.38 88888.00 2024-03-25 01:51:05.907 085 15865.78 487.93 52583.37 88888.00 2024-03-25 01:51:06.407 085 15865.84 487.98 52583.35 88888.00 2024-03-25 01:51:06.907 085 15865.96 488.02 52583.35 88888.00 2024-03-25 01:51:07.407 085 15866.02 488.10 52583.35 88888.00 2024-03-25 01:51:07.907 085 15866.11 488.22 52583.35 88888.00 2024-03-25 01:51:08.407 085 15866.18 488.27 52583.35 88888.00 2024-03-25 01:51:08.907 085 15866.26 488.34 52583.39 88888.00 2024-03-25 01:51:09.407 085 15866.34 488.42 52583.46 88888.00 2024-03-25 01:51:09.907 085 15866.39 488.48 52583.45 88888.00 2024-03-25 01:51:10.407 085 15866.50 488.49 52583.48 88888.00 2024-03-25 01:51:10.907 085 15866.53 488.54 52583.47 88888.00 2024-03-25 01:51:11.407 085 15866.56 488.60 52583.42 88888.00 2024-03-25 01:51:11.907 085 15866.70 488.66 52583.39 88888.00 2024-03-25 01:51:12.407 085 15866.75 488.75 52583.42 88888.00 2024-03-25 01:51:12.907 085 15866.84 488.80 52583.43 88888.00 2024-03-25 01:51:13.407 085 15866.95 488.88 52583.35 88888.00 2024-03-25 01:51:13.907 085 15867.04 488.93 52583.37 88888.00 2024-03-25 01:51:14.407 085 15867.11 489.00 52583.41 88888.00 2024-03-25 01:51:14.907 085 15867.24 489.11 52583.48 88888.00 2024-03-25 01:51:15.407 085 15867.36 489.20 52583.48 88888.00 2024-03-25 01:51:15.907 085 15867.43 489.28 52583.48 88888.00 2024-03-25 01:51:16.407 085 15867.49 489.35 52583.48 88888.00 2024-03-25 01:51:16.907 085 15867.57 489.38 52583.53 88888.00 2024-03-25 01:51:17.407 085 15867.66 489.49 52583.55 88888.00 2024-03-25 01:51:17.907 085 15867.71 489.61 52583.55 88888.00 2024-03-25 01:51:18.407 085 15867.79 489.63 52583.56 88888.00 2024-03-25 01:51:18.907 085 15867.91 489.70 52583.61 88888.00 2024-03-25 01:51:19.407 085 15867.97 489.77 52583.55 88888.00 2024-03-25 01:51:19.907 085 15868.04 489.81 52583.54 88888.00 2024-03-25 01:51:20.407 085 15868.15 489.90 52583.58 88888.00 2024-03-25 01:51:20.907 085 15868.25 490.01 52583.48 88888.00 2024-03-25 01:51:21.407 085 15868.36 490.07 52583.50 88888.00 2024-03-25 01:51:21.907 085 15868.45 490.13 52583.49 88888.00 2024-03-25 01:51:22.407 085 15868.47 490.21 52583.43 88888.00 2024-03-25 01:51:22.907 085 15868.56 490.29 52583.41 88888.00 2024-03-25 01:51:23.407 085 15868.68 490.38 52583.46 88888.00 2024-03-25 01:51:23.907 085 15868.71 490.43 52583.49 88888.00 2024-03-25 01:51:24.407 085 15868.80 490.50 52583.50 88888.00 2024-03-25 01:51:24.907 085 15868.91 490.58 52583.48 88888.00 2024-03-25 01:51:25.407 085 15869.04 490.66 52583.43 88888.00 2024-03-25 01:51:25.907 085 15869.10 490.70 52583.36 88888.00 2024-03-25 01:51:26.407 085 15869.18 490.78 52583.35 88888.00 2024-03-25 01:51:26.907 085 15869.31 490.86 52583.39 88888.00 2024-03-25 01:51:27.407 085 15869.42 490.91 52583.36 88888.00 2024-03-25 01:51:27.907 085 15869.53 490.94 52583.32 88888.00 2024-03-25 01:51:28.407 085 15869.64 491.04 52583.26 88888.00 2024-03-25 01:51:28.907 085 15869.77 491.13 52583.23 88888.00 2024-03-25 01:51:29.407 085 15869.91 491.17 52583.23 88888.00 2024-03-25 01:51:29.907 085 15869.99 491.21 52583.25 88888.00 2024-03-25 01:51:30.407 085 15870.09 491.27 52583.24 88888.00 2024-03-25 01:51:30.907 085 15870.17 491.35 52583.25 88888.00 2024-03-25 01:51:31.407 085 15870.28 491.43 52583.28 88888.00 2024-03-25 01:51:31.907 085 15870.34 491.44 52583.25 88888.00 2024-03-25 01:51:32.407 085 15870.45 491.48 52583.18 88888.00 2024-03-25 01:51:32.907 085 15870.58 491.59 52583.14 88888.00 2024-03-25 01:51:33.407 085 15870.70 491.65 52583.17 88888.00 2024-03-25 01:51:33.907 085 15870.87 491.74 52583.22 88888.00 2024-03-25 01:51:34.407 085 15870.93 491.82 52583.21 88888.00 2024-03-25 01:51:34.907 085 15870.98 491.91 52583.14 88888.00 2024-03-25 01:51:35.407 085 15871.09 491.93 52583.13 88888.00 2024-03-25 01:51:35.907 085 15871.26 491.95 52583.13 88888.00 2024-03-25 01:51:36.407 085 15871.33 492.00 52583.12 88888.00 2024-03-25 01:51:36.907 085 15871.44 492.08 52583.12 88888.00 2024-03-25 01:51:37.407 085 15871.56 492.16 52583.15 88888.00 2024-03-25 01:51:37.907 085 15871.65 492.24 52583.12 88888.00 2024-03-25 01:51:38.407 085 15871.77 492.32 52583.16 88888.00 2024-03-25 01:51:38.907 085 15871.89 492.41 52583.18 88888.00 2024-03-25 01:51:39.407 085 15872.00 492.49 52583.19 88888.00 2024-03-25 01:51:39.907 085 15872.06 492.56 52583.21 88888.00 2024-03-25 01:51:40.407 085 15872.14 492.62 52583.22 88888.00 2024-03-25 01:51:40.907 085 15872.25 492.67 52583.22 88888.00 2024-03-25 01:51:41.407 085 15872.34 492.75 52583.22 88888.00 2024-03-25 01:51:41.907 085 15872.47 492.81 52583.15 88888.00 2024-03-25 01:51:42.407 085 15872.57 492.90 52583.15 88888.00 2024-03-25 01:51:42.907 085 15872.69 492.98 52583.17 88888.00 2024-03-25 01:51:43.407 085 15872.80 493.09 52583.18 88888.00 2024-03-25 01:51:43.907 085 15872.93 493.17 52583.22 88888.00 2024-03-25 01:51:44.407 085 15873.04 493.26 52583.23 88888.00 2024-03-25 01:51:44.907 085 15873.19 493.28 52583.26 88888.00 2024-03-25 01:51:45.407 085 15873.32 493.40 52583.35 88888.00 2024-03-25 01:51:45.907 085 15873.44 493.43 52583.35 88888.00 2024-03-25 01:51:46.407 085 15873.55 493.53 52583.38 88888.00 2024-03-25 01:51:46.907 085 15873.67 493.55 52583.41 88888.00 2024-03-25 01:51:47.407 085 15873.79 493.61 52583.36 88888.00 2024-03-25 01:51:47.907 085 15873.89 493.75 52583.35 88888.00 2024-03-25 01:51:48.407 085 15873.98 493.86 52583.29 88888.00 2024-03-25 01:51:48.907 085 15874.12 493.93 52583.32 88888.00 2024-03-25 01:51:49.407 085 15874.25 493.95 52583.29 88888.00 2024-03-25 01:51:49.907 085 15874.39 494.03 52583.30 88888.00 2024-03-25 01:51:50.407 085 15874.47 494.14 52583.34 88888.00 2024-03-25 01:51:50.907 085 15874.57 494.15 52583.32 88888.00 2024-03-25 01:51:51.407 085 15874.66 494.23 52583.35 88888.00 2024-03-25 01:51:51.907 085 15874.77 494.30 52583.41 88888.00 2024-03-25 01:51:52.407 085 15874.89 494.37 52583.45 88888.00 2024-03-25 01:51:52.907 085 15875.00 494.49 52583.47 88888.00 2024-03-25 01:51:53.407 085 15875.11 494.56 52583.48 88888.00 2024-03-25 01:51:53.907 085 15875.19 494.58 52583.47 88888.00 2024-03-25 01:51:54.407 085 15875.25 494.66 52583.48 88888.00 2024-03-25 01:51:54.907 085 15875.32 494.82 52583.57 88888.00 2024-03-25 01:51:55.407 085 15875.40 494.88 52583.58 88888.00 2024-03-25 01:51:55.907 085 15875.50 494.85 52583.61 88888.00 2024-03-25 01:51:57.407 085 15875.74 495.17 52583.55 88888.00 2024-03-25 01:51:57.907 085 15875.78 495.23 52583.58 88888.00 2024-03-25 01:51:58.407 085 15875.86 495.24 52583.61 88888.00 2024-03-25 01:51:58.907 085 15875.95 495.28 52583.66 88888.00 2024-03-25 01:51:59.407 085 15876.02 495.40 52583.71 88888.00 2024-03-25 01:51:59.907 085 15876.10 495.50 52583.77 88888.00 2024-03-25 01:52:00.407 085 15876.15 495.59 52583.87 88888.00 2024-03-25 01:52:00.907 085 15876.21 495.69 52583.92 88888.00 2024-03-25 01:52:01.407 085 15876.29 495.80 52583.92 88888.00 2024-03-25 01:52:01.907 085 15876.32 495.87 52583.90 88888.00 2024-03-25 01:52:02.407 085 15876.34 495.96 52583.94 88888.00 2024-03-25 01:52:02.907 085 15876.38 496.04 52583.99 88888.00 2024-03-25 01:52:03.407 085 15876.42 496.10 52584.05 88888.00 2024-03-25 01:52:03.907 085 15876.46 496.21 52584.12 88888.00 2024-03-25 01:52:04.407 085 15876.49 496.31 52584.17 88888.00 2024-03-25 01:52:04.907 085 15876.52 496.38 52584.23 88888.00 2024-03-25 01:52:05.407 085 15876.52 496.44 52584.26 88888.00 2024-03-25 01:52:05.907 085 15876.51 496.51 52584.27 88888.00 2024-03-25 01:52:06.907 085 15876.55 496.65 52584.38 88888.00 2024-03-25 01:52:07.407 085 15876.56 496.77 52584.45 88888.00 2024-03-25 01:52:07.907 085 15876.60 496.88 52584.51 88888.00 2024-03-25 01:52:08.407 085 15876.59 496.99 52584.60 88888.00 2024-03-25 01:52:08.907 085 15876.58 497.06 52584.62 88888.00 2024-03-25 01:52:09.407 085 15876.57 497.05 52584.65 88888.00 2024-03-25 01:52:09.907 085 15876.56 497.09 52584.78 88888.00 2024-03-25 01:52:10.407 085 15876.58 497.27 52584.88 88888.00 2024-03-25 01:52:10.907 085 15876.55 497.42 52584.88 88888.00 2024-03-25 01:52:11.407 085 15876.57 497.50 52584.95 88888.00 2024-03-25 01:52:11.907 085 15876.55 497.58 52585.04 88888.00 2024-03-25 01:52:12.407 085 15876.51 497.67 52585.08 88888.00 2024-03-25 01:52:12.907 085 15876.45 497.72 52585.17 88888.00 2024-03-25 01:52:13.407 085 15876.41 497.84 52585.29 88888.00 2024-03-25 01:52:13.907 085 15876.37 497.89 52585.33 88888.00 2024-03-25 01:52:14.407 085 15876.37 498.00 52585.49 88888.00 2024-03-25 01:52:14.907 085 15876.33 498.07 52585.56 88888.00 2024-03-25 01:52:15.407 085 15876.26 498.17 52585.63 88888.00 2024-03-25 01:52:15.907 085 15876.21 498.21 52585.65 88888.00 2024-03-25 01:52:17.407 085 15876.10 498.41 52585.88 88888.00 2024-03-25 01:52:17.907 085 15876.01 498.44 52585.93 88888.00 2024-03-25 01:52:18.407 085 15875.94 498.51 52585.99 88888.00 2024-03-25 01:52:18.907 085 15875.86 498.56 52586.09 88888.00 2024-03-25 01:52:19.407 085 15875.82 498.63 52586.18 88888.00 2024-03-25 01:52:19.907 085 15875.76 498.70 52586.27 88888.00 2024-03-25 01:52:20.407 085 15875.73 498.73 52586.32 88888.00 2024-03-25 01:52:20.907 085 15875.65 498.76 52586.40 88888.00 2024-03-25 01:52:21.407 085 15875.60 498.76 52586.49 88888.00 2024-03-25 01:52:21.907 085 15875.58 498.81 52586.57 88888.00 2024-03-25 01:52:22.407 085 15875.43 498.90 52586.65 88888.00 2024-03-25 01:52:22.907 085 15875.34 498.94 52586.71 88888.00 2024-03-25 01:52:23.407 085 15875.28 498.96 52586.77 88888.00 2024-03-25 01:52:23.907 085 15875.20 498.97 52586.80 88888.00 2024-03-25 01:52:24.407 085 15875.18 499.04 52586.86 88888.00 2024-03-25 01:52:24.907 085 15875.14 499.07 52586.82 88888.00 2024-03-25 01:52:25.407 085 15875.09 499.12 52586.80 88888.00 2024-03-25 01:52:25.907 085 15875.04 499.13 52586.88 88888.00 2024-03-25 01:52:26.407 085 15874.97 499.08 52586.93 88888.00 2024-03-25 01:52:26.907 085 15874.92 499.07 52586.98 88888.00 2024-03-25 01:52:27.407 085 15874.86 499.06 52587.00 88888.00 2024-03-25 01:52:27.907 085 15874.78 499.03 52587.12 88888.00 2024-03-25 01:52:28.407 085 15874.70 499.00 52587.24 88888.00 2024-03-25 01:52:28.907 085 15874.62 499.02 52587.29 88888.00 2024-03-25 01:52:29.407 085 15874.53 499.02 52587.29 88888.00 2024-03-25 01:52:29.907 085 15874.50 499.03 52587.29 88888.00 2024-03-25 01:52:30.407 085 15874.39 499.00 52587.36 88888.00 2024-03-25 01:52:30.907 085 15874.29 498.99 52587.41 88888.00 2024-03-25 01:52:31.407 085 15874.19 498.98 52587.50 88888.00 2024-03-25 01:52:31.907 085 15874.05 499.00 52587.56 88888.00 2024-03-25 01:52:32.407 085 15873.93 499.03 52587.65 88888.00 2024-03-25 01:52:32.907 085 15873.82 498.98 52587.67 88888.00 2024-03-25 01:52:33.407 085 15873.80 498.94 52587.72 88888.00 2024-03-25 01:52:33.907 085 15873.77 498.94 52587.72 88888.00 2024-03-25 01:52:34.907 085 15873.56 498.88 52587.76 88888.00 2024-03-25 01:52:35.407 085 15873.49 498.85 52587.83 88888.00 2024-03-25 01:52:35.907 085 15873.39 498.87 52587.90 88888.00 2024-03-25 01:52:36.407 085 15873.21 498.87 52587.94 88888.00 2024-03-25 01:52:36.907 085 15873.08 498.86 52588.02 88888.00 2024-03-25 01:52:37.407 085 15872.98 498.84 52588.12 88888.00 2024-03-25 01:52:37.907 085 15872.80 498.80 52588.19 88888.00 2024-03-25 01:52:38.407 085 15872.67 498.78 52588.23 88888.00 2024-03-25 01:52:38.907 085 15872.59 498.76 52588.27 88888.00 2024-03-25 01:52:39.407 085 15872.49 498.72 52588.31 88888.00 2024-03-25 01:52:39.907 085 15872.38 498.73 52588.42 88888.00 2024-03-25 01:52:40.407 085 15872.23 498.70 52588.48 88888.00 2024-03-25 01:52:40.907 085 15872.11 498.68 52588.51 88888.00 2024-03-25 01:52:41.407 085 15871.95 498.68 52588.58 88888.00 2024-03-25 01:52:41.907 085 15871.79 498.69 52588.66 88888.00 2024-03-25 01:52:42.407 085 15871.61 498.64 52588.77 88888.00 2024-03-25 01:52:42.907 085 15871.44 498.60 52588.89 88888.00 2024-03-25 01:52:43.407 085 15871.38 498.60 52588.91 88888.00 2024-03-25 01:52:43.907 085 15871.21 498.59 52588.97 88888.00 2024-03-25 01:52:44.407 085 15871.00 498.55 52589.04 88888.00 2024-03-25 01:52:44.907 085 15870.89 498.53 52589.12 88888.00 2024-03-25 01:52:45.407 085 15870.78 498.48 52589.19 88888.00 2024-03-25 01:52:45.907 085 15870.59 498.44 52589.18 88888.00 2024-03-25 01:52:46.407 085 15870.42 498.41 52589.14 88888.00 2024-03-25 01:52:46.907 085 15870.27 498.42 52589.23 88888.00 2024-03-25 01:52:47.407 085 15870.07 498.39 52589.34 88888.00 2024-03-25 01:52:47.907 085 15869.91 498.36 52589.39 88888.00 2024-03-25 01:52:48.407 085 15869.73 498.30 52589.43 88888.00 2024-03-25 01:52:48.907 085 15869.59 498.26 52589.48 88888.00 2024-03-25 01:52:49.407 085 15869.43 498.20 52589.54 88888.00 2024-03-25 01:52:49.907 085 15869.32 498.21 52589.61 88888.00 2024-03-25 01:52:50.407 085 15869.18 498.13 52589.63 88888.00 2024-03-25 01:52:50.907 085 15869.01 498.07 52589.73 88888.00 2024-03-25 01:52:51.407 085 15868.86 497.96 52589.74 88888.00 2024-03-25 01:52:51.907 085 15868.72 497.93 52589.73 88888.00 2024-03-25 01:52:52.407 085 15868.56 497.91 52589.74 88888.00 2024-03-25 01:52:52.907 085 15868.40 497.85 52589.78 88888.00 2024-03-25 01:52:53.407 085 15868.23 497.79 52589.78 88888.00 2024-03-25 01:52:53.907 085 15868.10 497.76 52589.78 88888.00 2024-03-25 01:52:54.407 085 15868.02 497.70 52589.83 88888.00 2024-03-25 01:52:54.907 085 15867.81 497.61 52589.89 88888.00 2024-03-25 01:52:55.407 085 15867.66 497.51 52589.90 88888.00 2024-03-25 01:52:55.907 085 15867.53 497.43 52589.96 88888.00 2024-03-25 01:52:56.407 085 15867.36 497.40 52590.01 88888.00 2024-03-25 01:52:56.907 085 15867.24 497.33 52590.07 88888.00 2024-03-25 01:52:57.407 085 15867.09 497.25 52590.15 88888.00 2024-03-25 01:52:57.907 085 15866.95 497.18 52590.21 88888.00 2024-03-25 01:52:58.407 085 15866.79 497.11 52590.17 88888.00 2024-03-25 01:52:58.907 085 15866.70 497.01 52590.17 88888.00 2024-03-25 01:52:59.407 085 15866.54 496.91 52590.20 88888.00 2024-03-25 01:52:59.907 085 15866.41 496.82 52590.19 88888.00 2024-03-25 01:53:00.407 085 15866.28 496.77 52590.21 88888.00 2024-03-25 01:53:00.907 085 15866.14 496.62 52590.17 88888.00 2024-03-25 01:53:01.407 085 15866.01 496.45 52590.11 88888.00 2024-03-25 01:53:01.907 085 15865.90 496.34 52590.15 88888.00 2024-03-25 01:53:02.407 085 15865.70 496.32 52590.24 88888.00 2024-03-25 01:53:02.907 085 15865.57 496.26 52590.24 88888.00 2024-03-25 01:53:03.407 085 15865.44 496.14 52590.22 88888.00 2024-03-25 01:53:03.907 085 15865.29 496.03 52590.29 88888.00 2024-03-25 01:53:04.407 085 15865.12 495.94 52590.32 88888.00 2024-03-25 01:53:04.907 085 15865.03 495.86 52590.30 88888.00 2024-03-25 01:53:05.407 085 15864.94 495.74 52590.32 88888.00 2024-03-25 01:53:05.907 085 15864.84 495.56 52590.28 88888.00 2024-03-25 01:53:06.407 085 15864.69 495.39 52590.29 88888.00 2024-03-25 01:53:06.907 085 15864.45 495.15 52590.25 88888.00 2024-03-25 01:53:07.407 085 15864.28 494.99 52590.20 88888.00 2024-03-25 01:53:08.407 085 15864.01 494.75 52590.21 88888.00 2024-03-25 01:53:08.907 085 15863.82 494.65 52590.24 88888.00 2024-03-25 01:53:09.407 085 15863.59 494.49 52590.24 88888.00 2024-03-25 01:53:09.907 085 15863.45 494.33 52590.24 88888.00 2024-03-25 01:53:10.407 085 15863.35 494.18 52590.28 88888.00 2024-03-25 01:53:10.907 085 15863.29 494.05 52590.29 88888.00 2024-03-25 01:53:11.407 085 15863.18 493.95 52590.36 88888.00 2024-03-25 01:53:11.907 085 15862.99 493.76 52590.37 88888.00 2024-03-25 01:53:12.407 085 15862.83 493.58 52590.38 88888.00 2024-03-25 01:53:12.907 085 15862.67 493.41 52590.40 88888.00 2024-03-25 01:53:13.407 085 15862.57 493.25 52590.32 88888.00 2024-03-25 01:53:13.907 085 15862.45 493.09 52590.33 88888.00 2024-03-25 01:53:14.407 085 15862.26 492.92 52590.33 88888.00 2024-03-25 01:53:14.907 085 15862.12 492.75 52590.32 88888.00 2024-03-25 01:53:15.407 085 15862.01 492.63 52590.21 88888.00 2024-03-25 01:53:15.907 085 15861.90 492.47 52590.23 88888.00 2024-03-25 01:53:16.407 085 15861.77 492.37 52590.23 88888.00 2024-03-25 01:53:16.907 085 15861.67 492.16 52590.25 88888.00 2024-03-25 01:53:17.407 085 15861.59 491.98 52590.34 88888.00 2024-03-25 01:53:18.407 085 15861.32 491.59 52590.38 88888.00 2024-03-25 01:53:18.907 085 15861.20 491.46 52590.40 88888.00 2024-03-25 01:53:19.407 085 15861.10 491.30 52590.37 88888.00 2024-03-25 01:53:19.907 085 15860.94 491.08 52590.28 88888.00 2024-03-25 01:53:20.407 085 15860.84 490.90 52590.30 88888.00 2024-03-25 01:53:20.907 085 15860.75 490.76 52590.25 88888.00 2024-03-25 01:53:21.407 085 15860.60 490.66 52590.19 88888.00 2024-03-25 01:53:21.907 085 15860.54 490.51 52590.12 88888.00 2024-03-25 01:53:22.407 085 15860.42 490.34 52590.12 88888.00 2024-03-25 01:53:22.907 085 15860.30 490.14 52590.11 88888.00 2024-03-25 01:53:23.407 085 15860.26 489.98 52590.08 88888.00 2024-03-25 01:53:23.907 085 15860.12 489.81 52590.04 88888.00 2024-03-25 01:53:24.407 085 15860.00 489.60 52589.98 88888.00 2024-03-25 01:53:24.907 085 15859.88 489.45 52589.94 88888.00 2024-03-25 01:53:25.407 085 15859.75 489.34 52589.99 88888.00 2024-03-25 01:53:25.907 085 15859.60 489.19 52589.95 88888.00 2024-03-25 01:53:26.407 085 15859.51 489.03 52589.95 88888.00 2024-03-25 01:53:26.907 085 15859.40 488.87 52589.93 88888.00 2024-03-25 01:53:27.407 085 15859.22 488.71 52589.90 88888.00 2024-03-25 01:53:28.407 085 15858.97 488.35 52589.72 88888.00 2024-03-25 01:53:28.907 085 15858.87 488.19 52589.60 88888.00 2024-03-25 01:53:29.407 085 15858.75 488.11 52589.54 88888.00 2024-03-25 01:53:29.907 085 15858.64 487.95 52589.50 88888.00 2024-03-25 01:53:30.407 085 15858.52 487.75 52589.43 88888.00 2024-03-25 01:53:30.907 085 15858.37 487.65 52589.42 88888.00 2024-03-25 01:53:31.407 085 15858.19 487.48 52589.41 88888.00 2024-03-25 01:53:31.907 085 15858.04 487.31 52589.27 88888.00 2024-03-25 01:53:32.407 085 15857.93 487.20 52589.23 88888.00 2024-03-25 01:53:32.907 085 15857.82 487.11 52589.18 88888.00 2024-03-25 01:53:33.407 085 15857.69 487.04 52589.13 88888.00 2024-03-25 01:53:33.907 085 15857.58 486.89 52589.01 88888.00 2024-03-25 01:53:34.407 085 15857.41 486.78 52588.98 88888.00 2024-03-25 01:53:34.907 085 15857.22 486.66 52588.90 88888.00 2024-03-25 01:53:35.407 085 15857.08 486.57 52588.83 88888.00 2024-03-25 01:53:35.907 085 15856.99 486.48 52588.79 88888.00 2024-03-25 01:53:36.407 085 15856.85 486.41 52588.66 88888.00 2024-03-25 01:53:36.907 085 15856.76 486.33 52588.56 88888.00 2024-03-25 01:53:37.407 085 15856.67 486.22 52588.48 88888.00 2024-03-25 01:53:37.907 085 15856.52 486.12 52588.32 88888.00 2024-03-25 01:53:38.407 085 15856.42 486.05 52588.25 88888.00 2024-03-25 01:53:38.907 085 15856.31 485.99 52588.18 88888.00 2024-03-25 01:53:39.407 085 15856.17 485.90 52588.12 88888.00 2024-03-25 01:53:39.907 085 15856.06 485.85 52588.14 88888.00 2024-03-25 01:53:40.407 085 15855.93 485.80 52587.99 88888.00 2024-03-25 01:53:40.907 085 15855.83 485.69 52587.87 88888.00 2024-03-25 01:53:41.407 085 15855.71 485.58 52587.77 88888.00 2024-03-25 01:53:41.907 085 15855.62 485.53 52587.72 88888.00 2024-03-25 01:53:42.407 085 15855.47 485.47 52587.62 88888.00 2024-03-25 01:53:42.907 085 15855.34 485.43 52587.53 88888.00 2024-03-25 01:53:43.407 085 15855.22 485.39 52587.40 88888.00 2024-03-25 01:53:43.907 085 15855.14 485.37 52587.31 88888.00 2024-03-25 01:53:44.407 085 15855.09 485.36 52587.19 88888.00 2024-03-25 01:53:44.907 085 15854.98 485.34 52587.15 88888.00 2024-03-25 01:53:45.407 085 15854.91 485.30 52587.06 88888.00 2024-03-25 01:53:45.907 085 15854.82 485.24 52587.02 88888.00 2024-03-25 01:53:46.407 085 15854.73 485.22 52586.98 88888.00 2024-03-25 01:53:46.907 085 15854.62 485.16 52586.94 88888.00 2024-03-25 01:53:47.407 085 15854.49 485.12 52586.85 88888.00 2024-03-25 01:53:47.907 085 15854.40 485.06 52586.77 88888.00 2024-03-25 01:53:48.407 085 15854.29 485.03 52586.71 88888.00 2024-03-25 01:53:48.907 085 15854.20 485.02 52586.65 88888.00 2024-03-25 01:53:49.407 085 15854.14 485.01 52586.57 88888.00 2024-03-25 01:53:49.907 085 15854.11 484.94 52586.52 88888.00 2024-03-25 01:53:50.407 085 15854.04 484.88 52586.47 88888.00 2024-03-25 01:53:50.907 085 15853.96 484.90 52586.39 88888.00 2024-03-25 01:53:51.407 085 15853.88 484.84 52586.29 88888.00 2024-03-25 01:53:51.907 085 15853.81 484.76 52586.20 88888.00 2024-03-25 01:53:52.407 085 15853.71 484.72 52586.17 88888.00 2024-03-25 01:53:52.907 085 15853.63 484.68 52586.12 88888.00 2024-03-25 01:53:53.407 085 15853.61 484.61 52586.07 88888.00 2024-03-25 01:53:53.907 085 15853.60 484.58 52586.08 88888.00 2024-03-25 01:53:54.407 085 15853.51 484.51 52586.03 88888.00 2024-03-25 01:53:54.907 085 15853.41 484.45 52585.99 88888.00 2024-03-25 01:53:55.407 085 15853.35 484.36 52585.92 88888.00 2024-03-25 01:53:55.907 085 15853.35 484.24 52585.80 88888.00 2024-03-25 01:53:56.407 085 15853.28 484.22 52585.77 88888.00 2024-03-25 01:53:56.907 085 15853.22 484.19 52585.76 88888.00 2024-03-25 01:53:57.407 085 15853.18 484.08 52585.66 88888.00 2024-03-25 01:53:57.907 085 15853.16 484.00 52585.54 88888.00 2024-03-25 01:53:58.407 085 15853.13 483.94 52585.49 88888.00 2024-03-25 01:53:58.907 085 15853.06 483.89 52585.47 88888.00 2024-03-25 01:53:59.407 085 15852.96 483.84 52585.37 88888.00 2024-03-25 01:53:59.907 085 15852.90 483.76 52585.26 88888.00 2024-03-25 01:54:00.407 085 15852.87 483.68 52585.16 88888.00 2024-03-25 01:54:00.907 085 15852.86 483.60 52585.10 88888.00 2024-03-25 01:54:01.407 085 15852.82 483.52 52585.05 88888.00 2024-03-25 01:54:01.907 085 15852.81 483.49 52584.98 88888.00 2024-03-25 01:54:02.407 085 15852.80 483.43 52584.91 88888.00 2024-03-25 01:54:02.907 085 15852.87 483.38 52584.82 88888.00 2024-03-25 01:54:03.407 085 15852.90 483.33 52584.70 88888.00 2024-03-25 01:54:03.907 085 15852.88 483.27 52584.56 88888.00 2024-03-25 01:54:04.407 085 15852.86 483.20 52584.48 88888.00 2024-03-25 01:54:04.907 085 15852.94 483.09 52584.30 88888.00 2024-03-25 01:54:05.407 085 15852.97 483.05 52584.14 88888.00 2024-03-25 01:54:05.907 085 15853.04 483.00 52583.98 88888.00 2024-03-25 01:54:06.407 085 15853.07 482.98 52583.86 88888.00 2024-03-25 01:54:06.907 085 15853.14 482.92 52583.76 88888.00 2024-03-25 01:54:07.407 085 15853.18 482.85 52583.67 88888.00 2024-03-25 01:54:07.907 085 15853.25 482.79 52583.55 88888.00 2024-03-25 01:54:08.407 085 15853.41 482.80 52583.43 88888.00 2024-03-25 01:54:08.907 085 15853.52 482.77 52583.34 88888.00 2024-03-25 01:54:09.407 085 15853.64 482.71 52583.17 88888.00 2024-03-25 01:54:09.907 085 15853.78 482.65 52583.01 88888.00 2024-03-25 01:54:10.407 085 15853.90 482.60 52582.86 88888.00 2024-03-25 01:54:10.907 085 15854.06 482.62 52582.72 88888.00 2024-03-25 01:54:11.407 085 15854.17 482.64 52582.58 88888.00 2024-03-25 01:54:11.907 085 15854.31 482.63 52582.43 88888.00 2024-03-25 01:54:12.407 085 15854.44 482.59 52582.26 88888.00 2024-03-25 01:54:12.907 085 15854.58 482.60 52582.13 88888.00 2024-03-25 01:54:13.407 085 15854.71 482.60 52582.00 88888.00 2024-03-25 01:54:13.907 085 15854.89 482.64 52581.87 88888.00 2024-03-25 01:54:14.407 085 15855.14 482.65 52581.71 88888.00 2024-03-25 01:54:14.907 085 15855.29 482.65 52581.57 88888.00 2024-03-25 01:54:15.407 085 15855.47 482.71 52581.53 88888.00 2024-03-25 01:54:15.907 085 15855.65 482.80 52581.36 88888.00 2024-03-25 01:54:16.407 085 15855.78 482.79 52581.21 88888.00 2024-03-25 01:54:16.907 085 15856.02 482.86 52581.03 88888.00 2024-03-25 01:54:17.407 085 15856.19 482.88 52580.93 88888.00 2024-03-25 01:54:17.907 085 15856.41 482.95 52580.76 88888.00 2024-03-25 01:54:18.407 085 15856.64 482.96 52580.62 88888.00 2024-03-25 01:54:18.907 085 15856.75 482.98 52580.43 88888.00 2024-03-25 01:54:19.407 085 15856.90 483.07 52580.26 88888.00 2024-03-25 01:54:19.907 085 15857.13 483.12 52580.16 88888.00 2024-03-25 01:54:20.407 085 15857.28 483.15 52580.00 88888.00 2024-03-25 01:54:20.907 085 15857.49 483.16 52579.87 88888.00 2024-03-25 01:54:21.407 085 15857.75 483.21 52579.78 88888.00 2024-03-25 01:54:21.907 085 15857.88 483.25 52579.62 88888.00 2024-03-25 01:54:22.407 085 15858.10 483.31 52579.58 88888.00 2024-03-25 01:54:22.907 085 15858.28 483.41 52579.48 88888.00 2024-03-25 01:54:23.407 085 15858.52 483.50 52579.28 88888.00 2024-03-25 01:54:23.907 085 15858.72 483.59 52579.16 88888.00 2024-03-25 01:54:24.407 085 15858.89 483.64 52579.05 88888.00 2024-03-25 01:54:24.907 085 15859.10 483.69 52578.89 88888.00 2024-03-25 01:54:25.407 085 15859.31 483.77 52578.78 88888.00 2024-03-25 01:54:25.907 085 15859.52 483.83 52578.64 88888.00 2024-03-25 01:54:26.407 085 15859.76 483.93 52578.49 88888.00 2024-03-25 01:54:26.907 085 15859.90 484.02 52578.40 88888.00 2024-03-25 01:54:27.407 085 15860.03 484.06 52578.31 88888.00 2024-03-25 01:54:27.907 085 15860.24 484.15 52578.23 88888.00 2024-03-25 01:54:28.407 085 15860.49 484.24 52578.11 88888.00 2024-03-25 01:54:28.907 085 15860.74 484.33 52578.05 88888.00 2024-03-25 01:54:29.407 085 15860.92 484.37 52577.98 88888.00 2024-03-25 01:54:29.907 085 15861.10 484.48 52577.88 88888.00 2024-03-25 01:54:30.407 085 15861.30 484.59 52577.81 88888.00 2024-03-25 01:54:30.907 085 15861.46 484.68 52577.77 88888.00 2024-03-25 01:54:31.407 085 15861.66 484.76 52577.72 88888.00 2024-03-25 01:54:31.907 085 15861.84 484.79 52577.64 88888.00 2024-03-25 01:54:32.407 085 15862.02 484.89 52577.58 88888.00 2024-03-25 01:54:32.907 085 15862.20 485.01 52577.52 88888.00 2024-03-25 01:54:33.407 085 15862.38 485.10 52577.45 88888.00 2024-03-25 01:54:33.907 085 15862.55 485.16 52577.38 88888.00 2024-03-25 01:54:34.407 085 15862.74 485.27 52577.29 88888.00 2024-03-25 01:54:34.907 085 15862.90 485.37 52577.24 88888.00 2024-03-25 01:54:35.407 085 15863.02 485.49 52577.22 88888.00 2024-03-25 01:54:35.907 085 15863.27 485.60 52577.25 88888.00 2024-03-25 01:54:36.407 085 15863.48 485.68 52577.29 88888.00 2024-03-25 01:54:36.907 085 15863.66 485.75 52577.29 88888.00 2024-03-25 01:54:37.407 085 15863.86 485.85 52577.27 88888.00 2024-03-25 01:54:37.907 085 15863.99 485.97 52577.13 88888.00 2024-03-25 01:54:38.407 085 15864.15 486.01 52577.06 88888.00 2024-03-25 01:54:38.907 085 15864.34 486.12 52577.01 88888.00 2024-03-25 01:54:39.407 085 15864.52 486.23 52576.97 88888.00 2024-03-25 01:54:39.907 085 15864.70 486.36 52576.87 88888.00 2024-03-25 01:54:40.407 085 15864.84 486.49 52576.86 88888.00 2024-03-25 01:54:40.907 085 15864.99 486.61 52576.84 88888.00 2024-03-25 01:54:41.407 085 15865.17 486.69 52576.83 88888.00 2024-03-25 01:54:41.907 085 15865.30 486.77 52576.80 88888.00 2024-03-25 01:54:42.407 085 15865.46 486.89 52576.82 88888.00 2024-03-25 01:54:42.907 085 15865.65 487.01 52576.81 88888.00 2024-03-25 01:54:43.407 085 15865.85 487.11 52576.81 88888.00 2024-03-25 01:54:43.907 085 15866.01 487.22 52576.85 88888.00 2024-03-25 01:54:44.407 085 15866.12 487.35 52576.85 88888.00 2024-03-25 01:54:44.907 085 15866.25 487.47 52576.87 88888.00 2024-03-25 01:54:45.407 085 15866.34 487.55 52576.84 88888.00 2024-03-25 01:54:45.907 085 15866.47 487.63 52576.76 88888.00 2024-03-25 01:54:46.407 085 15866.62 487.74 52576.69 88888.00 2024-03-25 01:54:46.907 085 15866.77 487.83 52576.70 88888.00 2024-03-25 01:54:47.407 085 15866.95 487.92 52576.66 88888.00 2024-03-25 01:54:47.907 085 15867.11 487.99 52576.65 88888.00 2024-03-25 01:54:48.407 085 15867.25 488.05 52576.62 88888.00 2024-03-25 01:54:48.907 085 15867.35 488.14 52576.63 88888.00 2024-03-25 01:54:49.907 085 15867.69 488.37 52576.60 88888.00 2024-03-25 01:54:50.407 085 15867.84 488.49 52576.57 88888.00 2024-03-25 01:54:50.907 085 15868.04 488.61 52576.50 88888.00 2024-03-25 01:54:51.407 085 15868.14 488.71 52576.50 88888.00 2024-03-25 01:54:51.907 085 15868.34 488.83 52576.52 88888.00 2024-03-25 01:54:52.407 085 15868.50 488.94 52576.50 88888.00 2024-03-25 01:54:52.907 085 15868.58 489.01 52576.46 88888.00 2024-03-25 01:54:53.407 085 15868.72 489.10 52576.38 88888.00 2024-03-25 01:54:53.907 085 15868.85 489.21 52576.31 88888.00 2024-03-25 01:54:54.407 085 15868.98 489.34 52576.32 88888.00 2024-03-25 01:54:54.907 085 15869.17 489.40 52576.26 88888.00 2024-03-25 01:54:55.407 085 15869.34 489.47 52576.25 88888.00 2024-03-25 01:54:55.907 085 15869.51 489.55 52576.23 88888.00 2024-03-25 01:54:56.407 085 15869.69 489.64 52576.19 88888.00 2024-03-25 01:54:56.907 085 15869.82 489.73 52576.18 88888.00 2024-03-25 01:54:57.907 085 15870.14 489.91 52576.20 88888.00 2024-03-25 01:54:58.407 085 15870.31 489.99 52576.22 88888.00 2024-03-25 01:54:58.907 085 15870.46 490.04 52576.19 88888.00 2024-03-25 01:54:59.907 085 15870.78 490.21 52576.10 88888.00 2024-03-25 01:55:00.407 085 15870.91 490.30 52576.07 88888.00 2024-03-25 01:55:00.907 085 15871.08 490.38 52576.05 88888.00 2024-03-25 01:55:01.407 085 15871.26 490.40 52575.99 88888.00 2024-03-25 01:55:01.907 085 15871.41 490.43 52575.92 88888.00 2024-03-25 01:55:02.407 085 15871.57 490.48 52575.85 88888.00 2024-03-25 01:55:02.907 085 15871.77 490.55 52575.89 88888.00 2024-03-25 01:55:03.407 085 15871.95 490.64 52575.92 88888.00 2024-03-25 01:55:03.907 085 15872.08 490.73 52575.87 88888.00 2024-03-25 01:55:04.407 085 15872.32 490.82 52575.84 88888.00 2024-03-25 01:55:04.907 085 15872.45 490.92 52575.86 88888.00 2024-03-25 01:55:05.407 085 15872.61 490.98 52575.92 88888.00 2024-03-25 01:55:05.907 085 15872.78 491.04 52575.96 88888.00 2024-03-25 01:55:06.407 085 15872.99 491.10 52575.95 88888.00 2024-03-25 01:55:06.907 085 15873.19 491.17 52575.89 88888.00 2024-03-25 01:55:07.907 085 15873.44 491.22 52575.83 88888.00 2024-03-25 01:55:08.407 085 15873.64 491.26 52575.79 88888.00 2024-03-25 01:55:08.907 085 15873.77 491.30 52575.75 88888.00 2024-03-25 01:55:09.407 085 15873.96 491.38 52575.78 88888.00 2024-03-25 01:55:09.907 085 15874.13 491.46 52575.80 88888.00 2024-03-25 01:55:10.407 085 15874.24 491.53 52575.82 88888.00 2024-03-25 01:55:10.907 085 15874.46 491.56 52575.83 88888.00 2024-03-25 01:55:11.407 085 15874.67 491.63 52575.85 88888.00 2024-03-25 01:55:11.907 085 15874.80 491.70 52575.85 88888.00 2024-03-25 01:55:12.407 085 15874.98 491.74 52575.88 88888.00 2024-03-25 01:55:12.907 085 15875.14 491.80 52575.88 88888.00 2024-03-25 01:55:13.407 085 15875.25 491.86 52575.92 88888.00 2024-03-25 01:55:13.907 085 15875.40 491.91 52575.93 88888.00 2024-03-25 01:55:14.407 085 15875.54 491.97 52575.99 88888.00 2024-03-25 01:55:14.907 085 15875.75 492.02 52576.05 88888.00 2024-03-25 01:55:15.407 085 15875.85 492.06 52576.06 88888.00 2024-03-25 01:55:15.907 085 15875.96 492.13 52576.06 88888.00 2024-03-25 01:55:16.407 085 15876.14 492.16 52576.03 88888.00 2024-03-25 01:55:16.907 085 15876.27 492.21 52576.01 88888.00 2024-03-25 01:55:17.407 085 15876.42 492.27 52576.07 88888.00 2024-03-25 01:55:17.907 085 15876.52 492.27 52576.09 88888.00 2024-03-25 01:55:18.407 085 15876.66 492.28 52576.11 88888.00 2024-03-25 01:55:18.907 085 15876.84 492.33 52576.09 88888.00 2024-03-25 01:55:19.407 085 15876.93 492.37 52576.15 88888.00 2024-03-25 01:55:19.907 085 15877.02 492.41 52576.22 88888.00 2024-03-25 01:55:20.407 085 15877.10 492.46 52576.33 88888.00 2024-03-25 01:55:20.907 085 15877.20 492.49 52576.40 88888.00 2024-03-25 01:55:21.407 085 15877.31 492.55 52576.39 88888.00 2024-03-25 01:55:21.907 085 15877.45 492.56 52576.40 88888.00 2024-03-25 01:55:22.407 085 15877.50 492.64 52576.46 88888.00 2024-03-25 01:55:22.907 085 15877.65 492.68 52576.49 88888.00 2024-03-25 01:55:23.407 085 15877.74 492.75 52576.52 88888.00 2024-03-25 01:55:23.907 085 15877.84 492.79 52576.53 88888.00 2024-03-25 01:55:24.407 085 15877.92 492.82 52576.61 88888.00 2024-03-25 01:55:24.907 085 15878.01 492.85 52576.66 88888.00 2024-03-25 01:55:25.407 085 15878.14 492.93 52576.69 88888.00 2024-03-25 01:55:25.907 085 15878.25 492.98 52576.78 88888.00 2024-03-25 01:55:26.407 085 15878.36 493.03 52576.85 88888.00 2024-03-25 01:55:26.907 085 15878.46 493.09 52576.89 88888.00 2024-03-25 01:55:27.407 085 15878.60 493.14 52576.94 88888.00 2024-03-25 01:55:27.907 085 15878.75 493.18 52577.01 88888.00 2024-03-25 01:55:28.407 085 15878.81 493.21 52577.02 88888.00 2024-03-25 01:55:28.907 085 15878.87 493.24 52577.07 88888.00 2024-03-25 01:55:29.407 085 15878.93 493.26 52577.14 88888.00 2024-03-25 01:55:29.907 085 15879.04 493.31 52577.21 88888.00 2024-03-25 01:55:30.407 085 15879.17 493.34 52577.21 88888.00 2024-03-25 01:55:30.907 085 15879.27 493.34 52577.23 88888.00 2024-03-25 01:55:31.407 085 15879.37 493.36 52577.28 88888.00 2024-03-25 01:55:31.907 085 15879.48 493.37 52577.29 88888.00 2024-03-25 01:55:32.407 085 15879.59 493.42 52577.33 88888.00 2024-03-25 01:55:32.907 085 15879.65 493.45 52577.39 88888.00 2024-03-25 01:55:33.407 085 15879.81 493.49 52577.46 88888.00 2024-03-25 01:55:33.907 085 15879.89 493.45 52577.53 88888.00 2024-03-25 01:55:34.407 085 15879.98 493.45 52577.63 88888.00 2024-03-25 01:55:34.907 085 15880.01 493.55 52577.72 88888.00 2024-03-25 01:55:35.407 085 15880.04 493.60 52577.75 88888.00 2024-03-25 01:55:35.907 085 15880.15 493.61 52577.82 88888.00 2024-03-25 01:55:36.407 085 15880.17 493.61 52577.85 88888.00 2024-03-25 01:55:36.907 085 15880.22 493.64 52577.88 88888.00 2024-03-25 01:55:37.407 085 15880.29 493.68 52577.87 88888.00 2024-03-25 01:55:37.907 085 15880.36 493.64 52577.97 88888.00 2024-03-25 01:55:38.407 085 15880.38 493.66 52578.07 88888.00 2024-03-25 01:55:38.907 085 15880.42 493.71 52578.14 88888.00 2024-03-25 01:55:39.407 085 15880.46 493.75 52578.26 88888.00 2024-03-25 01:55:39.907 085 15880.51 493.72 52578.35 88888.00 2024-03-25 01:55:40.407 085 15880.56 493.71 52578.42 88888.00 2024-03-25 01:55:40.907 085 15880.60 493.81 52578.50 88888.00 2024-03-25 01:55:41.407 085 15880.64 493.81 52578.57 88888.00 2024-03-25 01:55:41.907 085 15880.66 493.76 52578.65 88888.00 2024-03-25 01:55:42.407 085 15880.66 493.80 52578.78 88888.00 2024-03-25 01:55:42.908 085 15880.70 493.81 52578.89 88888.00 2024-03-25 01:55:43.408 085 15880.63 493.78 52578.99 88888.00 2024-03-25 01:55:43.908 085 15880.66 493.79 52579.05 88888.00 2024-03-25 01:55:44.408 085 15880.66 493.81 52579.07 88888.00 2024-03-25 01:55:44.908 085 15880.62 493.77 52579.20 88888.00 2024-03-25 01:55:45.408 085 15880.58 493.74 52579.31 88888.00 2024-03-25 01:55:45.908 085 15880.57 493.76 52579.43 88888.00 2024-03-25 01:55:46.408 085 15880.56 493.76 52579.48 88888.00 2024-03-25 01:55:46.908 085 15880.55 493.76 52579.56 88888.00 2024-03-25 01:55:47.408 085 15880.52 493.75 52579.65 88888.00 2024-03-25 01:55:47.908 085 15880.44 493.74 52579.84 88888.00 2024-03-25 01:55:48.408 085 15880.39 493.74 52580.03 88888.00 2024-03-25 01:55:48.908 085 15880.34 493.72 52580.14 88888.00 2024-03-25 01:55:49.408 085 15880.29 493.72 52580.25 88888.00 2024-03-25 01:55:49.908 085 15880.25 493.71 52580.40 88888.00 2024-03-25 01:55:50.408 085 15880.18 493.69 52580.48 88888.00 2024-03-25 01:55:50.908 085 15880.13 493.66 52580.57 88888.00 2024-03-25 01:55:51.408 085 15880.04 493.66 52580.64 88888.00 2024-03-25 01:55:51.908 085 15880.00 493.66 52580.74 88888.00 2024-03-25 01:55:52.408 085 15879.90 493.68 52580.94 88888.00 2024-03-25 01:55:52.908 085 15879.80 493.64 52580.99 88888.00 2024-03-25 01:55:53.408 085 15879.68 493.62 52581.04 88888.00 2024-03-25 01:55:53.908 085 15879.59 493.60 52581.19 88888.00 2024-03-25 01:55:54.408 085 15879.59 493.59 52581.36 88888.00 2024-03-25 01:55:54.908 085 15879.52 493.54 52581.50 88888.00 2024-03-25 01:55:55.408 085 15879.40 493.49 52581.63 88888.00 2024-03-25 01:55:55.908 085 15879.34 493.50 52581.73 88888.00 2024-03-25 01:55:56.408 085 15879.27 493.51 52581.84 88888.00 2024-03-25 01:55:56.908 085 15879.20 493.49 52581.98 88888.00 2024-03-25 01:55:57.408 085 15879.09 493.48 52582.09 88888.00 2024-03-25 01:55:57.908 085 15879.04 493.45 52582.09 88888.00 2024-03-25 01:55:58.408 085 15879.02 493.42 52582.23 88888.00 2024-03-25 01:55:58.908 085 15878.95 493.37 52582.30 88888.00 2024-03-25 01:55:59.408 085 15878.87 493.34 52582.34 88888.00 2024-03-25 01:55:59.908 085 15878.84 493.34 52582.45 88888.00 2024-03-25 01:56:00.408 085 15878.78 493.29 52582.50 88888.00 2024-03-25 01:56:01.408 085 15878.73 493.21 52582.72 88888.00 2024-03-25 01:56:01.908 085 15878.66 493.19 52582.83 88888.00 2024-03-25 01:56:02.408 085 15878.59 493.19 52582.93 88888.00 2024-03-25 01:56:02.908 085 15878.50 493.16 52582.97 88888.00 2024-03-25 01:56:03.408 085 15878.46 493.18 52583.04 88888.00 2024-03-25 01:56:03.908 085 15878.41 493.16 52583.13 88888.00 2024-03-25 01:56:04.408 085 15878.38 493.15 52583.23 88888.00 2024-03-25 01:56:04.908 085 15878.37 493.10 52583.33 88888.00 2024-03-25 01:56:05.408 085 15878.36 493.06 52583.35 88888.00 2024-03-25 01:56:05.908 085 15878.28 492.99 52583.32 88888.00 2024-03-25 01:56:06.408 085 15878.23 492.97 52583.38 88888.00 2024-03-25 01:56:06.908 085 15878.20 492.94 52583.37 88888.00 2024-03-25 01:56:07.408 085 15878.21 492.94 52583.47 88888.00 2024-03-25 01:56:07.908 085 15878.22 492.89 52583.54 88888.00 2024-03-25 01:56:08.408 085 15878.23 492.88 52583.63 88888.00 2024-03-25 01:56:08.908 085 15878.28 492.80 52583.65 88888.00 2024-03-25 01:56:09.408 085 15878.21 492.80 52583.73 88888.00 2024-03-25 01:56:09.908 085 15878.20 492.77 52583.80 88888.00 2024-03-25 01:56:10.408 085 15878.22 492.79 52583.91 88888.00 2024-03-25 01:56:10.908 085 15878.18 492.71 52583.89 88888.00 2024-03-25 01:56:11.408 085 15878.21 492.72 52583.97 88888.00 2024-03-25 01:56:11.908 085 15878.27 492.64 52584.03 88888.00 2024-03-25 01:56:12.408 085 15878.27 492.59 52584.05 88888.00 2024-03-25 01:56:12.908 085 15878.27 492.51 52584.05 88888.00 2024-03-25 01:56:13.408 085 15878.25 492.49 52584.00 88888.00 2024-03-25 01:56:13.908 085 15878.27 492.41 52584.05 88888.00 2024-03-25 01:56:14.408 085 15878.31 492.40 52584.10 88888.00 2024-03-25 01:56:14.908 085 15878.31 492.33 52584.15 88888.00 2024-03-25 01:56:15.408 085 15878.31 492.33 52584.20 88888.00 2024-03-25 01:56:15.908 085 15878.36 492.27 52584.27 88888.00 2024-03-25 01:56:16.408 085 15878.35 492.17 52584.33 88888.00 2024-03-25 01:56:16.908 085 15878.30 492.12 52584.45 88888.00 2024-03-25 01:56:17.408 085 15878.32 492.11 52584.50 88888.00 2024-03-25 01:56:17.908 085 15878.27 492.05 52584.53 88888.00 2024-03-25 01:56:18.408 085 15878.27 492.03 52584.51 88888.00 2024-03-25 01:56:18.908 085 15878.22 491.97 52584.53 88888.00 2024-03-25 01:56:19.408 085 15878.26 491.86 52584.56 88888.00 2024-03-25 01:56:19.908 085 15878.30 491.77 52584.60 88888.00 2024-03-25 01:56:20.408 085 15878.25 491.68 52584.54 88888.00 2024-03-25 01:56:20.908 085 15878.20 491.60 52584.60 88888.00 2024-03-25 01:56:21.408 085 15878.21 491.53 52584.67 88888.00 2024-03-25 01:56:21.908 085 15878.21 491.48 52584.76 88888.00 2024-03-25 01:56:22.408 085 15878.16 491.43 52584.78 88888.00 2024-03-25 01:56:22.908 085 15878.17 491.35 52584.83 88888.00 2024-03-25 01:56:23.408 085 15878.12 491.29 52584.86 88888.00 2024-03-25 01:56:23.908 085 15878.12 491.21 52584.95 88888.00 2024-03-25 01:56:24.408 085 15878.09 491.16 52584.95 88888.00 2024-03-25 01:56:24.908 085 15878.02 491.06 52584.99 88888.00 2024-03-25 01:56:25.408 085 15878.04 490.96 52585.03 88888.00 2024-03-25 01:56:25.908 085 15878.05 490.84 52585.13 88888.00 2024-03-25 01:56:26.408 085 15878.01 490.83 52585.23 88888.00 2024-03-25 01:56:26.908 085 15878.01 490.70 52585.27 88888.00 2024-03-25 01:56:27.408 085 15878.04 490.63 52585.29 88888.00 2024-03-25 01:56:27.908 085 15878.03 490.56 52585.33 88888.00 2024-03-25 01:56:28.408 085 15878.04 490.48 52585.35 88888.00 2024-03-25 01:56:28.908 085 15878.07 490.39 52585.39 88888.00 2024-03-25 01:56:29.408 085 15878.10 490.31 52585.48 88888.00 2024-03-25 01:56:29.908 085 15878.10 490.23 52585.52 88888.00 2024-03-25 01:56:30.408 085 15878.04 490.11 52585.55 88888.00 2024-03-25 01:56:30.908 085 15878.04 490.07 52585.70 88888.00 2024-03-25 01:56:31.408 085 15878.04 490.00 52585.77 88888.00 2024-03-25 01:56:31.908 085 15878.07 489.89 52585.86 88888.00 2024-03-25 01:56:32.408 085 15878.07 489.79 52585.81 88888.00 2024-03-25 01:56:32.908 085 15878.05 489.69 52585.86 88888.00 2024-03-25 01:56:33.408 085 15878.04 489.65 52585.91 88888.00 2024-03-25 01:56:33.908 085 15878.07 489.58 52585.94 88888.00 2024-03-25 01:56:34.408 085 15878.02 489.53 52585.97 88888.00 2024-03-25 01:56:34.908 085 15878.02 489.45 52585.96 88888.00 2024-03-25 01:56:35.408 085 15878.02 489.36 52585.98 88888.00 2024-03-25 01:56:35.908 085 15878.01 489.27 52586.08 88888.00 2024-03-25 01:56:36.408 085 15878.02 489.21 52586.12 88888.00 2024-03-25 01:56:36.908 085 15878.04 489.17 52586.17 88888.00 2024-03-25 01:56:37.408 085 15878.01 489.09 52586.24 88888.00 2024-03-25 01:56:37.908 085 15878.03 489.00 52586.30 88888.00 2024-03-25 01:56:38.408 085 15877.99 488.95 52586.47 88888.00 2024-03-25 01:56:38.908 085 15878.01 488.86 52586.46 88888.00 2024-03-25 01:56:39.408 085 15877.98 488.77 52586.47 88888.00 2024-03-25 01:56:39.908 085 15878.04 488.74 52586.51 88888.00 2024-03-25 01:56:40.408 085 15878.05 488.71 52586.61 88888.00 2024-03-25 01:56:40.908 085 15878.02 488.64 52586.76 88888.00 2024-03-25 01:56:41.408 085 15877.98 488.57 52586.86 88888.00 2024-03-25 01:56:41.908 085 15877.93 488.53 52586.87 88888.00 2024-03-25 01:56:42.408 085 15877.94 488.53 52586.90 88888.00 2024-03-25 01:56:42.908 085 15877.90 488.45 52586.93 88888.00 2024-03-25 01:56:43.408 085 15877.85 488.39 52586.97 88888.00 2024-03-25 01:56:43.908 085 15877.91 488.39 52587.00 88888.00 2024-03-25 01:56:44.408 085 15877.92 488.33 52587.12 88888.00 2024-03-25 01:56:44.908 085 15877.85 488.33 52587.28 88888.00 2024-03-25 01:56:45.408 085 15877.82 488.26 52587.35 88888.00 2024-03-25 01:56:45.908 085 15877.81 488.27 52587.44 88888.00 2024-03-25 01:56:46.408 085 15877.82 488.30 52587.54 88888.00 2024-03-25 01:56:46.908 085 15877.75 488.30 52587.65 88888.00 2024-03-25 01:56:47.408 085 15877.75 488.27 52587.71 88888.00 2024-03-25 01:56:47.908 085 15877.81 488.26 52587.81 88888.00 2024-03-25 01:56:48.408 085 15877.78 488.26 52587.90 88888.00 2024-03-25 01:56:48.908 085 15877.75 488.24 52587.93 88888.00 2024-03-25 01:56:49.408 085 15877.73 488.18 52587.93 88888.00 2024-03-25 01:56:49.908 085 15877.75 488.18 52588.05 88888.00 2024-03-25 01:56:50.408 085 15877.74 488.22 52588.13 88888.00 2024-03-25 01:56:50.908 085 15877.71 488.24 52588.22 88888.00 2024-03-25 01:56:51.408 085 15877.65 488.24 52588.34 88888.00 2024-03-25 01:56:51.908 085 15877.64 488.28 52588.47 88888.00 2024-03-25 01:56:52.408 085 15877.65 488.22 52588.58 88888.00 2024-03-25 01:56:52.908 085 15877.64 488.25 52588.69 88888.00 2024-03-25 01:56:53.408 085 15877.62 488.26 52588.77 88888.00 2024-03-25 01:56:53.908 085 15877.55 488.23 52588.82 88888.00 2024-03-25 01:56:54.408 085 15877.59 488.27 52588.89 88888.00 2024-03-25 01:56:54.908 085 15877.58 488.27 52589.08 88888.00 2024-03-25 01:56:55.408 085 15877.58 488.26 52589.13 88888.00 2024-03-25 01:56:55.908 085 15877.55 488.32 52589.18 88888.00 2024-03-25 01:56:56.408 085 15877.54 488.36 52589.31 88888.00 2024-03-25 01:56:56.908 085 15877.49 488.34 52589.41 88888.00 2024-03-25 01:56:57.408 085 15877.48 488.36 52589.48 88888.00 2024-03-25 01:56:57.908 085 15877.44 488.42 52589.62 88888.00 2024-03-25 01:56:58.408 085 15877.40 488.39 52589.76 88888.00 2024-03-25 01:56:58.908 085 15877.33 488.37 52589.89 88888.00 2024-03-25 01:56:59.408 085 15877.32 488.33 52589.98 88888.00 2024-03-25 01:56:59.908 085 15877.26 488.34 52590.02 88888.00 2024-03-25 01:57:00.408 085 15877.22 488.40 52590.12 88888.00 2024-03-25 01:57:00.908 085 15877.13 488.44 52590.31 88888.00 2024-03-25 01:57:01.408 085 15877.03 488.45 52590.47 88888.00 2024-03-25 01:57:01.908 085 15876.96 488.42 52590.56 88888.00 2024-03-25 01:57:03.408 085 15876.77 488.41 52590.76 88888.00 2024-03-25 01:57:03.908 085 15876.70 488.41 52590.85 88888.00 2024-03-25 01:57:04.408 085 15876.63 488.37 52590.93 88888.00 2024-03-25 01:57:04.908 085 15876.55 488.37 52590.99 88888.00 2024-03-25 01:57:05.408 085 15876.46 488.36 52591.08 88888.00 2024-03-25 01:57:05.908 085 15876.36 488.37 52591.21 88888.00 2024-03-25 01:57:06.408 085 15876.26 488.42 52591.33 88888.00 2024-03-25 01:57:06.908 085 15876.21 488.44 52591.42 88888.00 2024-03-25 01:57:07.408 085 15876.15 488.50 52591.48 88888.00 2024-03-25 01:57:07.908 085 15876.04 488.56 52591.60 88888.00 2024-03-25 01:57:08.408 085 15875.92 488.58 52591.70 88888.00 2024-03-25 01:57:08.908 085 15875.90 488.59 52591.77 88888.00 2024-03-25 01:57:09.408 085 15875.86 488.61 52591.81 88888.00 2024-03-25 01:57:09.908 085 15875.85 488.61 52591.88 88888.00 2024-03-25 01:57:10.408 085 15875.79 488.56 52591.86 88888.00 2024-03-25 01:57:10.908 085 15875.76 488.51 52591.95 88888.00 2024-03-25 01:57:11.408 085 15875.70 488.53 52592.02 88888.00 2024-03-25 01:57:11.908 085 15875.67 488.60 52592.11 88888.00 2024-03-25 01:57:12.908 085 15875.60 488.75 52592.20 88888.00 2024-03-25 01:57:13.408 085 15875.55 488.75 52592.26 88888.00 2024-03-25 01:57:13.908 085 15875.54 488.71 52592.30 88888.00 2024-03-25 01:57:14.408 085 15875.50 488.74 52592.38 88888.00 2024-03-25 01:57:14.908 085 15875.48 488.79 52592.44 88888.00 2024-03-25 01:57:15.408 085 15875.45 488.80 52592.44 88888.00 2024-03-25 01:57:15.908 085 15875.46 488.78 52592.49 88888.00 2024-03-25 01:57:16.408 085 15875.43 488.82 52592.61 88888.00 2024-03-25 01:57:16.908 085 15875.40 488.88 52592.61 88888.00 2024-03-25 01:57:17.408 085 15875.36 488.88 52592.51 88888.00 2024-03-25 01:57:17.908 085 15875.25 488.91 52592.56 88888.00 2024-03-25 01:57:18.408 085 15875.24 488.96 52592.63 88888.00 2024-03-25 01:57:18.908 085 15875.27 489.00 52592.62 88888.00 2024-03-25 01:57:19.408 085 15875.24 488.94 52592.57 88888.00 2024-03-25 01:57:19.908 085 15875.25 489.01 52592.61 88888.00 2024-03-25 01:57:20.908 085 15875.14 489.17 52592.72 88888.00 2024-03-25 01:57:21.408 085 15875.12 489.17 52592.72 88888.00 2024-03-25 01:57:21.908 085 15875.14 489.21 52592.75 88888.00 2024-03-25 01:57:22.908 085 15875.18 489.29 52592.75 88888.00 2024-03-25 01:57:23.408 085 15875.19 489.35 52592.80 88888.00 2024-03-25 01:57:23.908 085 15875.24 489.36 52592.81 88888.00 2024-03-25 01:57:24.408 085 15875.23 489.42 52592.81 88888.00 2024-03-25 01:57:24.908 085 15875.20 489.51 52592.78 88888.00 2024-03-25 01:57:25.408 085 15875.21 489.51 52592.81 88888.00 2024-03-25 01:57:25.908 085 15875.19 489.53 52592.90 88888.00 2024-03-25 01:57:26.408 085 15875.22 489.54 52592.94 88888.00 2024-03-25 01:57:26.908 085 15875.27 489.58 52593.01 88888.00 2024-03-25 01:57:27.408 085 15875.30 489.64 52593.01 88888.00 2024-03-25 01:57:27.908 085 15875.30 489.65 52593.04 88888.00 2024-03-25 01:57:28.408 085 15875.31 489.72 52593.04 88888.00 2024-03-25 01:57:28.908 085 15875.36 489.74 52593.05 88888.00 2024-03-25 01:57:29.408 085 15875.40 489.78 52593.13 88888.00 2024-03-25 01:57:29.908 085 15875.41 489.78 52593.10 88888.00 2024-03-25 01:57:30.408 085 15875.45 489.88 52593.15 88888.00 2024-03-25 01:57:30.908 085 15875.49 489.89 52593.21 88888.00 2024-03-25 01:57:31.408 085 15875.43 489.91 52593.31 88888.00 2024-03-25 01:57:31.908 085 15875.46 489.94 52593.34 88888.00 2024-03-25 01:57:32.408 085 15875.47 490.07 52593.35 88888.00 2024-03-25 01:57:32.908 085 15875.50 490.11 52593.38 88888.00 2024-03-25 01:57:33.408 085 15875.49 490.09 52593.44 88888.00 2024-03-25 01:57:33.908 085 15875.45 490.11 52593.52 88888.00 2024-03-25 01:57:34.408 085 15875.38 490.18 52593.60 88888.00 2024-03-25 01:57:34.908 085 15875.40 490.23 52593.71 88888.00 2024-03-25 01:57:35.408 085 15875.45 490.27 52593.77 88888.00 2024-03-25 01:57:35.908 085 15875.46 490.29 52593.78 88888.00 2024-03-25 01:57:36.408 085 15875.48 490.30 52593.91 88888.00 2024-03-25 01:57:36.908 085 15875.49 490.33 52593.99 88888.00 2024-03-25 01:57:37.408 085 15875.48 490.40 52594.02 88888.00 2024-03-25 01:57:37.908 085 15875.49 490.42 52594.05 88888.00 2024-03-25 01:57:38.408 085 15875.47 490.44 52594.15 88888.00 2024-03-25 01:57:38.908 085 15875.39 490.50 52594.21 88888.00 2024-03-25 01:57:39.408 085 15875.34 490.56 52594.30 88888.00 2024-03-25 01:57:39.908 085 15875.28 490.60 52594.36 88888.00 2024-03-25 01:57:40.408 085 15875.21 490.61 52594.43 88888.00 2024-03-25 01:57:40.908 085 15875.15 490.63 52594.50 88888.00 2024-03-25 01:57:41.408 085 15875.09 490.65 52594.63 88888.00 2024-03-25 01:57:41.908 085 15875.02 490.70 52594.76 88888.00 2024-03-25 01:57:42.408 085 15874.97 490.74 52594.81 88888.00 2024-03-25 01:57:42.908 085 15874.91 490.77 52594.93 88888.00 2024-03-25 01:57:43.408 085 15874.84 490.86 52594.95 88888.00 2024-03-25 01:57:43.908 085 15874.74 490.92 52594.99 88888.00 2024-03-25 01:57:44.408 085 15874.62 490.91 52595.09 88888.00 2024-03-25 01:57:44.908 085 15874.59 490.98 52595.17 88888.00 2024-03-25 01:57:45.408 085 15874.50 491.06 52595.22 88888.00 2024-03-25 01:57:45.908 085 15874.40 491.10 52595.27 88888.00 2024-03-25 01:57:46.408 085 15874.28 491.17 52595.32 88888.00 2024-03-25 01:57:46.908 085 15874.12 491.16 52595.42 88888.00 2024-03-25 01:57:47.408 085 15874.05 491.13 52595.47 88888.00 2024-03-25 01:57:47.908 085 15873.96 491.21 52595.55 88888.00 2024-03-25 01:57:48.408 085 15873.79 491.29 52595.66 88888.00 2024-03-25 01:57:48.908 085 15873.67 491.33 52595.81 88888.00 2024-03-25 01:57:49.408 085 15873.59 491.37 52595.84 88888.00 2024-03-25 01:57:49.908 085 15873.46 491.48 52595.88 88888.00 2024-03-25 01:57:50.408 085 15873.37 491.52 52595.92 88888.00 2024-03-25 01:57:50.908 085 15873.23 491.54 52595.97 88888.00 2024-03-25 01:57:51.408 085 15873.07 491.61 52596.03 88888.00 2024-03-25 01:57:51.908 085 15872.94 491.68 52596.07 88888.00 2024-03-25 01:57:52.408 085 15872.83 491.71 52596.14 88888.00 2024-03-25 01:57:52.908 085 15872.66 491.77 52596.15 88888.00 2024-03-25 01:57:53.408 085 15872.48 491.82 52596.19 88888.00 2024-03-25 01:57:53.908 085 15872.32 491.88 52596.22 88888.00 2024-03-25 01:57:54.408 085 15872.15 491.95 52596.33 88888.00 2024-03-25 01:57:54.908 085 15871.99 491.98 52596.34 88888.00 2024-03-25 01:57:55.408 085 15871.83 492.07 52596.39 88888.00 2024-03-25 01:57:55.908 085 15871.67 492.13 52596.50 88888.00 2024-03-25 01:57:56.408 085 15871.58 492.25 52596.66 88888.00 2024-03-25 01:57:56.908 085 15871.53 492.28 52596.69 88888.00 2024-03-25 01:57:57.408 085 15871.48 492.28 52596.64 88888.00 2024-03-25 01:57:57.908 085 15871.31 492.31 52596.65 88888.00 2024-03-25 01:57:58.408 085 15871.15 492.34 52596.67 88888.00 2024-03-25 01:57:58.908 085 15871.03 492.28 52596.68 88888.00 2024-03-25 01:57:59.408 085 15870.87 492.30 52596.72 88888.00 2024-03-25 01:57:59.908 085 15870.72 492.31 52596.69 88888.00 2024-03-25 01:58:00.908 085 15870.48 492.46 52596.75 88888.00 2024-03-25 01:58:01.408 085 15870.34 492.39 52596.70 88888.00 2024-03-25 01:58:01.908 085 15870.17 492.31 52596.70 88888.00 2024-03-25 01:58:02.408 085 15869.96 492.29 52596.72 88888.00 2024-03-25 01:58:02.908 085 15869.80 492.31 52596.69 88888.00 2024-03-25 01:58:03.408 085 15869.63 492.29 52596.74 88888.00 2024-03-25 01:58:03.908 085 15869.52 492.29 52596.76 88888.00 2024-03-25 01:58:04.408 085 15869.45 492.31 52596.75 88888.00 2024-03-25 01:58:04.908 085 15869.37 492.28 52596.72 88888.00 2024-03-25 01:58:05.408 085 15869.25 492.28 52596.74 88888.00 2024-03-25 01:58:05.908 085 15869.19 492.34 52596.75 88888.00 2024-03-25 01:58:06.408 085 15869.14 492.34 52596.72 88888.00 2024-03-25 01:58:06.908 085 15869.09 492.36 52596.73 88888.00 2024-03-25 01:58:07.408 085 15869.04 492.37 52596.69 88888.00 2024-03-25 01:58:07.908 085 15868.94 492.36 52596.68 88888.00 2024-03-25 01:58:08.408 085 15868.88 492.34 52596.67 88888.00 2024-03-25 01:58:08.908 085 15868.80 492.29 52596.68 88888.00 2024-03-25 01:58:09.408 085 15868.72 492.24 52596.73 88888.00 2024-03-25 01:58:09.908 085 15868.65 492.21 52596.70 88888.00 2024-03-25 01:58:10.408 085 15868.65 492.22 52596.67 88888.00 2024-03-25 01:58:10.908 085 15868.69 492.17 52596.59 88888.00 2024-03-25 01:58:11.408 085 15868.70 492.10 52596.53 88888.00 2024-03-25 01:58:11.908 085 15868.70 492.07 52596.48 88888.00 2024-03-25 01:58:12.408 085 15868.65 492.04 52596.41 88888.00 2024-03-25 01:58:12.908 085 15868.68 492.03 52596.32 88888.00 2024-03-25 01:58:13.408 085 15868.70 491.97 52596.29 88888.00 2024-03-25 01:58:13.908 085 15868.72 491.87 52596.21 88888.00 2024-03-25 01:58:14.408 085 15868.70 491.81 52596.14 88888.00 2024-03-25 01:58:14.908 085 15868.71 491.81 52596.09 88888.00 2024-03-25 01:58:15.408 085 15868.72 491.77 52596.05 88888.00 2024-03-25 01:58:15.908 085 15868.73 491.69 52596.08 88888.00 2024-03-25 01:58:16.408 085 15868.76 491.61 52596.03 88888.00 2024-03-25 01:58:16.908 085 15868.77 491.58 52595.96 88888.00 2024-03-25 01:58:17.408 085 15868.78 491.54 52595.94 88888.00 2024-03-25 01:58:17.908 085 15868.77 491.51 52595.89 88888.00 2024-03-25 01:58:18.408 085 15868.72 491.41 52595.86 88888.00 2024-03-25 01:58:18.908 085 15868.70 491.33 52595.78 88888.00 2024-03-25 01:58:19.408 085 15868.67 491.32 52595.73 88888.00 2024-03-25 01:58:19.908 085 15868.61 491.21 52595.69 88888.00 2024-03-25 01:58:20.408 085 15868.55 491.11 52595.59 88888.00 2024-03-25 01:58:20.908 085 15868.58 491.06 52595.54 88888.00 2024-03-25 01:58:21.408 085 15868.60 491.01 52595.49 88888.00 2024-03-25 01:58:21.908 085 15868.65 490.93 52595.48 88888.00 2024-03-25 01:58:22.408 085 15868.64 490.83 52595.48 88888.00 2024-03-25 01:58:22.908 085 15868.61 490.78 52595.49 88888.00 2024-03-25 01:58:23.408 085 15868.65 490.75 52595.47 88888.00 2024-03-25 01:58:24.408 085 15868.77 490.69 52595.48 88888.00 2024-03-25 01:58:24.908 085 15868.72 490.65 52595.51 88888.00 2024-03-25 01:58:25.408 085 15868.65 490.65 52595.53 88888.00 2024-03-25 01:58:25.908 085 15868.65 490.65 52595.48 88888.00 2024-03-25 01:58:26.408 085 15868.65 490.65 52595.52 88888.00 2024-03-25 01:58:26.908 085 15868.70 490.58 52595.56 88888.00 2024-03-25 01:58:27.408 085 15868.72 490.55 52595.52 88888.00 2024-03-25 01:58:27.908 085 15868.72 490.52 52595.54 88888.00 2024-03-25 01:58:28.408 085 15868.77 490.42 52595.47 88888.00 2024-03-25 01:58:28.908 085 15868.77 490.40 52595.47 88888.00 2024-03-25 01:58:29.408 085 15868.77 490.41 52595.48 88888.00 2024-03-25 01:58:29.908 085 15868.76 490.46 52595.52 88888.00 2024-03-25 01:58:30.408 085 15868.79 490.48 52595.60 88888.00 2024-03-25 01:58:30.908 085 15868.73 490.42 52595.65 88888.00 2024-03-25 01:58:31.408 085 15868.69 490.29 52595.63 88888.00 2024-03-25 01:58:31.908 085 15868.80 490.11 52595.59 88888.00 2024-03-25 01:58:32.408 085 15868.86 490.00 52595.56 88888.00 2024-03-25 01:58:32.908 085 15868.95 490.04 52595.57 88888.00 2024-03-25 01:58:33.408 085 15868.94 490.08 52595.59 88888.00 2024-03-25 01:58:34.408 085 15868.80 490.04 52595.67 88888.00 2024-03-25 01:58:34.908 085 15868.79 489.98 52595.72 88888.00 2024-03-25 01:58:35.408 085 15868.67 489.90 52595.72 88888.00 2024-03-25 01:58:35.908 085 15868.56 489.89 52595.65 88888.00 2024-03-25 01:58:36.408 085 15868.46 489.87 52595.69 88888.00 2024-03-25 01:58:36.908 085 15868.36 489.90 52595.74 88888.00 2024-03-25 01:58:37.408 085 15868.29 489.87 52595.74 88888.00 2024-03-25 01:58:37.908 085 15868.20 489.83 52595.76 88888.00 2024-03-25 01:58:38.408 085 15868.15 489.83 52595.84 88888.00 2024-03-25 01:58:38.908 085 15868.11 489.85 52595.92 88888.00 2024-03-25 01:58:39.408 085 15868.09 489.87 52595.99 88888.00 2024-03-25 01:58:39.908 085 15868.00 489.87 52596.01 88888.00 2024-03-25 01:58:40.408 085 15867.88 489.86 52596.02 88888.00 2024-03-25 01:58:40.908 085 15867.78 489.79 52596.07 88888.00 2024-03-25 01:58:41.408 085 15867.73 489.79 52596.11 88888.00 2024-03-25 01:58:41.908 085 15867.61 489.75 52596.12 88888.00 2024-03-25 01:58:42.408 085 15867.52 489.71 52596.11 88888.00 2024-03-25 01:58:42.908 085 15867.45 489.71 52596.03 88888.00 2024-03-25 01:58:43.408 085 15867.35 489.69 52596.02 88888.00 2024-03-25 01:58:43.908 085 15867.22 489.66 52596.06 88888.00 2024-03-25 01:58:44.408 085 15867.13 489.66 52596.06 88888.00 2024-03-25 01:58:44.908 085 15867.05 489.65 52596.14 88888.00 2024-03-25 01:58:45.408 085 15866.92 489.64 52596.18 88888.00 2024-03-25 01:58:45.908 085 15866.80 489.68 52596.19 88888.00 2024-03-25 01:58:46.408 085 15866.69 489.65 52596.24 88888.00 2024-03-25 01:58:46.908 085 15866.59 489.62 52596.25 88888.00 2024-03-25 01:58:47.408 085 15866.44 489.64 52596.23 88888.00 2024-03-25 01:58:47.908 085 15866.33 489.63 52596.28 88888.00 2024-03-25 01:58:48.408 085 15866.24 489.61 52596.33 88888.00 2024-03-25 01:58:48.908 085 15866.15 489.58 52596.26 88888.00 2024-03-25 01:58:49.408 085 15866.02 489.58 52596.23 88888.00 2024-03-25 01:58:49.908 085 15865.84 489.58 52596.24 88888.00 2024-03-25 01:58:50.408 085 15865.70 489.55 52596.23 88888.00 2024-03-25 01:58:50.908 085 15865.56 489.51 52596.20 88888.00 2024-03-25 01:58:51.408 085 15865.37 489.48 52596.19 88888.00 2024-03-25 01:58:51.908 085 15865.25 489.46 52596.18 88888.00 2024-03-25 01:58:52.408 085 15865.15 489.47 52596.17 88888.00 2024-03-25 01:58:52.908 085 15864.98 489.47 52596.18 88888.00 2024-03-25 01:58:53.408 085 15864.80 489.47 52596.21 88888.00 2024-03-25 01:58:54.408 085 15864.52 489.47 52596.12 88888.00 2024-03-25 01:58:54.908 085 15864.33 489.48 52596.11 88888.00 2024-03-25 01:58:55.408 085 15864.19 489.48 52596.06 88888.00 2024-03-25 01:58:55.908 085 15864.07 489.47 52596.02 88888.00 2024-03-25 01:58:56.408 085 15863.90 489.47 52596.00 88888.00 2024-03-25 01:58:56.908 085 15863.73 489.46 52595.98 88888.00 2024-03-25 01:58:57.408 085 15863.61 489.49 52595.92 88888.00 2024-03-25 01:58:57.908 085 15863.44 489.47 52595.91 88888.00 2024-03-25 01:58:58.408 085 15863.25 489.47 52595.84 88888.00 2024-03-25 01:58:58.908 085 15863.12 489.43 52595.80 88888.00 2024-03-25 01:58:59.408 085 15862.94 489.40 52595.77 88888.00 2024-03-25 01:58:59.908 085 15862.77 489.42 52595.81 88888.00 2024-03-25 01:59:00.408 085 15862.70 489.44 52595.81 88888.00 2024-03-25 01:59:00.908 085 15862.57 489.42 52595.77 88888.00 2024-03-25 01:59:01.408 085 15862.40 489.43 52595.73 88888.00 2024-03-25 01:59:01.908 085 15862.26 489.42 52595.71 88888.00 2024-03-25 01:59:02.408 085 15862.11 489.40 52595.65 88888.00 2024-03-25 01:59:02.908 085 15861.99 489.39 52595.61 88888.00 2024-03-25 01:59:03.408 085 15861.85 489.38 52595.59 88888.00 2024-03-25 01:59:03.908 085 15861.80 489.37 52595.58 88888.00 2024-03-25 01:59:04.408 085 15861.66 489.38 52595.46 88888.00 2024-03-25 01:59:04.908 085 15861.54 489.34 52595.37 88888.00 2024-03-25 01:59:05.408 085 15861.44 489.30 52595.36 88888.00 2024-03-25 01:59:05.908 085 15861.29 489.32 52595.38 88888.00 2024-03-25 01:59:06.408 085 15861.20 489.29 52595.36 88888.00 2024-03-25 01:59:06.908 085 15861.13 489.28 52595.23 88888.00 2024-03-25 01:59:07.408 085 15861.04 489.28 52595.20 88888.00 2024-03-25 01:59:07.908 085 15860.89 489.23 52595.19 88888.00 2024-03-25 01:59:08.408 085 15860.74 489.25 52595.11 88888.00 2024-03-25 01:59:08.908 085 15860.66 489.26 52595.03 88888.00 2024-03-25 01:59:09.408 085 15860.51 489.30 52594.99 88888.00 2024-03-25 01:59:09.908 085 15860.39 489.32 52594.95 88888.00 2024-03-25 01:59:10.408 085 15860.24 489.37 52594.97 88888.00 2024-03-25 01:59:10.908 085 15860.15 489.36 52594.99 88888.00 2024-03-25 01:59:11.408 085 15860.03 489.32 52594.99 88888.00 2024-03-25 01:59:11.908 085 15859.86 489.29 52594.85 88888.00 2024-03-25 01:59:12.408 085 15859.77 489.23 52594.75 88888.00 2024-03-25 01:59:12.908 085 15859.66 489.11 52594.66 88888.00 2024-03-25 01:59:13.408 085 15859.58 489.13 52594.64 88888.00 2024-03-25 01:59:13.908 085 15859.49 489.17 52594.60 88888.00 2024-03-25 01:59:14.408 085 15859.43 489.14 52594.57 88888.00 2024-03-25 01:59:14.908 085 15859.39 489.12 52594.60 88888.00 2024-03-25 01:59:15.408 085 15859.27 489.06 52594.53 88888.00 2024-03-25 01:59:15.908 085 15859.21 489.11 52594.44 88888.00 2024-03-25 01:59:16.408 085 15859.15 489.12 52594.37 88888.00 2024-03-25 01:59:16.908 085 15859.07 489.11 52594.33 88888.00 2024-03-25 01:59:17.408 085 15859.02 489.06 52594.31 88888.00 2024-03-25 01:59:17.908 085 15858.94 489.02 52594.28 88888.00 2024-03-25 01:59:18.408 085 15858.87 488.96 52594.24 88888.00 2024-03-25 01:59:18.908 085 15858.82 488.94 52594.14 88888.00 2024-03-25 01:59:19.408 085 15858.78 488.92 52594.11 88888.00 2024-03-25 01:59:19.908 085 15858.66 488.87 52594.04 88888.00 2024-03-25 01:59:20.408 085 15858.55 488.86 52593.99 88888.00 2024-03-25 01:59:20.908 085 15858.49 488.84 52593.97 88888.00 2024-03-25 01:59:21.408 085 15858.47 488.78 52593.96 88888.00 2024-03-25 01:59:21.908 085 15858.45 488.75 52593.95 88888.00 2024-03-25 01:59:22.408 085 15858.39 488.68 52593.96 88888.00 2024-03-25 01:59:22.908 085 15858.28 488.69 52593.82 88888.00 2024-03-25 01:59:23.408 085 15858.16 488.66 52593.74 88888.00 2024-03-25 01:59:23.908 085 15858.13 488.58 52593.75 88888.00 2024-03-25 01:59:24.408 085 15858.07 488.48 52593.72 88888.00 2024-03-25 01:59:24.908 085 15858.04 488.44 52593.71 88888.00 2024-03-25 01:59:25.408 085 15857.94 488.48 52593.64 88888.00 2024-03-25 01:59:25.908 085 15857.84 488.42 52593.57 88888.00 2024-03-25 01:59:26.408 085 15857.77 488.34 52593.53 88888.00 2024-03-25 01:59:26.908 085 15857.77 488.35 52593.51 88888.00 2024-03-25 01:59:27.408 085 15857.71 488.25 52593.51 88888.00 2024-03-25 01:59:27.908 085 15857.65 488.21 52593.54 88888.00 2024-03-25 01:59:28.408 085 15857.61 488.21 52593.56 88888.00 2024-03-25 01:59:28.908 085 15857.58 488.17 52593.49 88888.00 2024-03-25 01:59:29.408 085 15857.47 488.08 52593.53 88888.00 2024-03-25 01:59:29.908 085 15857.48 488.07 52593.53 88888.00 2024-03-25 01:59:30.408 085 15857.43 487.97 52593.50 88888.00 2024-03-25 01:59:30.908 085 15857.40 487.84 52593.46 88888.00 2024-03-25 01:59:31.408 085 15857.31 487.76 52593.47 88888.00 2024-03-25 01:59:31.908 085 15857.23 487.74 52593.50 88888.00 2024-03-25 01:59:32.408 085 15857.20 487.66 52593.41 88888.00 2024-03-25 01:59:32.908 085 15857.07 487.59 52593.35 88888.00 2024-03-25 01:59:33.408 085 15857.04 487.50 52593.30 88888.00 2024-03-25 01:59:33.908 085 15857.05 487.39 52593.27 88888.00 2024-03-25 01:59:34.408 085 15857.02 487.29 52593.33 88888.00 2024-03-25 01:59:34.908 085 15856.93 487.21 52593.35 88888.00 2024-03-25 01:59:35.408 085 15856.88 487.12 52593.29 88888.00 2024-03-25 01:59:35.908 085 15856.87 487.05 52593.26 88888.00 2024-03-25 01:59:36.408 085 15856.76 486.95 52593.37 88888.00 2024-03-25 01:59:36.908 085 15856.62 486.90 52593.46 88888.00 2024-03-25 01:59:37.408 085 15856.49 486.89 52593.56 88888.00 2024-03-25 01:59:37.908 085 15856.39 486.87 52593.56 88888.00 2024-03-25 01:59:38.408 085 15856.29 486.83 52593.52 88888.00 2024-03-25 01:59:38.908 085 15856.16 486.78 52593.49 88888.00 2024-03-25 01:59:39.408 085 15856.11 486.68 52593.50 88888.00 2024-03-25 01:59:39.908 085 15856.02 486.55 52593.50 88888.00 2024-03-25 01:59:40.408 085 15855.90 486.45 52593.47 88888.00 2024-03-25 01:59:40.908 085 15855.79 486.36 52593.54 88888.00 2024-03-25 01:59:41.408 085 15855.71 486.27 52593.59 88888.00 2024-03-25 01:59:41.908 085 15855.67 486.14 52593.59 88888.00 2024-03-25 01:59:42.408 085 15855.58 485.99 52593.60 88888.00 2024-03-25 01:59:42.908 085 15855.52 485.84 52593.58 88888.00 2024-03-25 01:59:43.408 085 15855.42 485.67 52593.57 88888.00 2024-03-25 01:59:43.908 085 15855.31 485.55 52593.55 88888.00 2024-03-25 01:59:44.408 085 15855.16 485.34 52593.45 88888.00 2024-03-25 01:59:44.908 085 15855.05 485.17 52593.44 88888.00 2024-03-25 01:59:45.408 085 15854.89 485.04 52593.47 88888.00 2024-03-25 01:59:45.908 085 15854.71 484.95 52593.46 88888.00 2024-03-25 01:59:46.408 085 15854.60 484.87 52593.44 88888.00 2024-03-25 01:59:46.908 085 15854.49 484.78 52593.45 88888.00 2024-03-25 01:59:47.408 085 15854.34 484.68 52593.43 88888.00 2024-03-25 01:59:47.908 085 15854.17 484.53 52593.42 88888.00 2024-03-25 01:59:48.408 085 15854.04 484.43 52593.45 88888.00 2024-03-25 01:59:48.908 085 15853.95 484.35 52593.49 88888.00 2024-03-25 01:59:49.408 085 15853.79 484.30 52593.57 88888.00 2024-03-25 01:59:49.908 085 15853.68 484.16 52593.57 88888.00 2024-03-25 01:59:50.408 085 15853.59 484.03 52593.49 88888.00 2024-03-25 01:59:50.908 085 15853.42 484.00 52593.49 88888.00 2024-03-25 01:59:51.408 085 15853.24 483.95 52593.50 88888.00 2024-03-25 01:59:51.908 085 15853.13 483.90 52593.51 88888.00 2024-03-25 01:59:52.408 085 15853.05 483.92 52593.55 88888.00 2024-03-25 01:59:52.908 085 15852.91 483.98 52593.69 88888.00 2024-03-25 01:59:53.408 085 15852.74 483.92 52593.73 88888.00 2024-03-25 01:59:53.908 085 15852.64 483.81 52593.71 88888.00 2024-03-25 01:59:54.409 085 15852.51 483.73 52593.65 88888.00 2024-03-25 01:59:54.909 085 15852.38 483.68 52593.70 88888.00 2024-03-25 01:59:55.909 085 15852.10 483.50 52593.75 88888.00 2024-03-25 01:59:56.409 085 15851.96 483.41 52593.69 88888.00 2024-03-25 01:59:56.909 085 15851.82 483.39 52593.79 88888.00 2024-03-25 01:59:57.409 085 15851.73 483.27 52593.78 88888.00 2024-03-25 01:59:57.909 085 15851.58 483.15 52593.71 88888.00 2024-03-25 01:59:58.409 085 15851.41 483.06 52593.72 88888.00 2024-03-25 01:59:58.909 085 15851.26 482.98 52593.70 88888.00 2024-03-25 01:59:59.409 085 15851.15 482.98 52593.66 88888.00 2024-03-25 01:59:59.909 085 15851.01 482.92 52593.69 88888.00 2024-03-25 02:00:00.409 085 15850.86 482.78 52593.66 88888.00 2024-03-25 02:00:00.909 085 15850.69 482.70 52593.62 88888.00 2024-03-25 02:00:01.409 085 15850.55 482.66 52593.56 88888.00 2024-03-25 02:00:01.909 085 15850.42 482.62 52593.51 88888.00 2024-03-25 02:00:02.409 085 15850.26 482.63 52593.55 88888.00 2024-03-25 02:00:02.909 085 15850.13 482.57 52593.49 88888.00 2024-03-25 02:00:03.409 085 15849.98 482.53 52593.50 88888.00 2024-03-25 02:00:03.909 085 15849.79 482.42 52593.51 88888.00 2024-03-25 02:00:04.409 085 15849.69 482.37 52593.54 88888.00 2024-03-25 02:00:04.909 085 15849.54 482.30 52593.58 88888.00 2024-03-25 02:00:05.909 085 15849.30 482.12 52593.56 88888.00 2024-03-25 02:00:06.409 085 15849.16 482.09 52593.53 88888.00 2024-03-25 02:00:06.909 085 15849.06 481.99 52593.47 88888.00 2024-03-25 02:00:07.409 085 15848.94 481.92 52593.46 88888.00 2024-03-25 02:00:07.909 085 15848.78 481.87 52593.42 88888.00 2024-03-25 02:00:08.409 085 15848.62 481.82 52593.40 88888.00 2024-03-25 02:00:08.909 085 15848.46 481.73 52593.31 88888.00 2024-03-25 02:00:09.409 085 15848.35 481.69 52593.31 88888.00 2024-03-25 02:00:09.909 085 15848.18 481.67 52593.33 88888.00 2024-03-25 02:00:10.409 085 15848.06 481.57 52593.34 88888.00 2024-03-25 02:00:10.909 085 15847.88 481.51 52593.37 88888.00 2024-03-25 02:00:11.409 085 15847.76 481.44 52593.38 88888.00 2024-03-25 02:00:11.909 085 15847.74 481.36 52593.39 88888.00 2024-03-25 02:00:12.409 085 15847.67 481.32 52593.38 88888.00 2024-03-25 02:00:12.909 085 15847.53 481.23 52593.38 88888.00 2024-03-25 02:00:13.409 085 15847.39 481.14 52593.26 88888.00 2024-03-25 02:00:13.909 085 15847.29 481.09 52593.18 88888.00 2024-03-25 02:00:14.409 085 15847.17 481.01 52593.16 88888.00 2024-03-25 02:00:14.909 085 15847.02 480.98 52593.13 88888.00 2024-03-25 02:00:15.909 085 15846.85 480.74 52593.05 88888.00 2024-03-25 02:00:16.409 085 15846.80 480.62 52593.01 88888.00 2024-03-25 02:00:16.909 085 15846.74 480.49 52592.97 88888.00 2024-03-25 02:00:17.409 085 15846.70 480.44 52592.96 88888.00 2024-03-25 02:00:17.909 085 15846.59 480.45 52592.93 88888.00 2024-03-25 02:00:18.409 085 15846.48 480.37 52592.90 88888.00 2024-03-25 02:00:18.909 085 15846.38 480.28 52592.90 88888.00 2024-03-25 02:00:19.409 085 15846.28 480.21 52592.91 88888.00 2024-03-25 02:00:19.909 085 15846.22 480.15 52592.83 88888.00 2024-03-25 02:00:20.409 085 15846.16 480.09 52592.74 88888.00 2024-03-25 02:00:20.909 085 15846.08 480.02 52592.63 88888.00 2024-03-25 02:00:21.409 085 15846.02 479.96 52592.57 88888.00 2024-03-25 02:00:21.909 085 15845.96 479.89 52592.52 88888.00 2024-03-25 02:00:22.409 085 15845.93 479.88 52592.46 88888.00 2024-03-25 02:00:22.909 085 15845.87 479.86 52592.36 88888.00 2024-03-25 02:00:23.909 085 15845.82 479.63 52592.21 88888.00 2024-03-25 02:00:24.409 085 15845.75 479.57 52592.15 88888.00 2024-03-25 02:00:24.909 085 15845.77 479.51 52592.10 88888.00 2024-03-25 02:00:25.909 085 15845.90 479.31 52591.91 88888.00 2024-03-25 02:00:26.409 085 15845.92 479.27 52591.89 88888.00 2024-03-25 02:00:26.909 085 15845.99 479.22 52591.86 88888.00 2024-03-25 02:00:27.409 085 15846.07 479.15 52591.76 88888.00 2024-03-25 02:00:27.909 085 15846.16 479.11 52591.63 88888.00 2024-03-25 02:00:28.409 085 15846.22 479.06 52591.52 88888.00 2024-03-25 02:00:28.909 085 15846.31 479.08 52591.40 88888.00 2024-03-25 02:00:29.409 085 15846.44 479.06 52591.34 88888.00 2024-03-25 02:00:29.909 085 15846.58 479.03 52591.26 88888.00 2024-03-25 02:00:30.409 085 15846.76 478.94 52591.17 88888.00 2024-03-25 02:00:30.909 085 15846.91 478.92 52591.11 88888.00 2024-03-25 02:00:31.409 085 15847.07 478.94 52590.96 88888.00 2024-03-25 02:00:31.909 085 15847.26 478.92 52590.84 88888.00 2024-03-25 02:00:32.409 085 15847.40 478.89 52590.85 88888.00 2024-03-25 02:00:32.909 085 15847.57 478.89 52590.79 88888.00 2024-03-25 02:00:33.409 085 15847.75 478.88 52590.71 88888.00 2024-03-25 02:00:33.909 085 15847.92 478.86 52590.60 88888.00 2024-03-25 02:00:34.409 085 15848.07 478.80 52590.54 88888.00 2024-03-25 02:00:34.909 085 15848.29 478.71 52590.44 88888.00 2024-03-25 02:00:35.409 085 15848.49 478.66 52590.31 88888.00 2024-03-25 02:00:35.909 085 15848.66 478.58 52590.21 88888.00 2024-03-25 02:00:36.409 085 15848.90 478.54 52590.16 88888.00 2024-03-25 02:00:36.909 085 15849.15 478.58 52590.02 88888.00 2024-03-25 02:00:37.409 085 15849.34 478.57 52589.90 88888.00 2024-03-25 02:00:37.909 085 15849.56 478.59 52589.75 88888.00 2024-03-25 02:00:38.409 085 15849.83 478.62 52589.64 88888.00 2024-03-25 02:00:38.909 085 15850.10 478.63 52589.56 88888.00 2024-03-25 02:00:39.409 085 15850.35 478.59 52589.51 88888.00 2024-03-25 02:00:39.909 085 15850.61 478.60 52589.50 88888.00 2024-03-25 02:00:40.409 085 15850.86 478.62 52589.46 88888.00 2024-03-25 02:00:40.909 085 15851.11 478.66 52589.44 88888.00 2024-03-25 02:00:41.409 085 15851.41 478.71 52589.41 88888.00 2024-03-25 02:00:41.909 085 15851.65 478.72 52589.31 88888.00 2024-03-25 02:00:42.409 085 15851.83 478.73 52589.19 88888.00 2024-03-25 02:00:42.909 085 15852.04 478.75 52589.11 88888.00 2024-03-25 02:00:43.409 085 15852.27 478.81 52589.02 88888.00 2024-03-25 02:00:43.909 085 15852.47 478.88 52588.97 88888.00 2024-03-25 02:00:44.409 085 15852.71 478.82 52588.87 88888.00 2024-03-25 02:00:44.909 085 15852.96 478.71 52588.81 88888.00 2024-03-25 02:00:45.409 085 15853.22 478.60 52588.73 88888.00 2024-03-25 02:00:45.909 085 15853.46 478.46 52588.63 88888.00 2024-03-25 02:00:46.409 085 15853.67 478.41 52588.58 88888.00 2024-03-25 02:00:46.909 085 15853.90 478.46 52588.57 88888.00 2024-03-25 02:00:47.409 085 15854.06 478.57 52588.57 88888.00 2024-03-25 02:00:47.909 085 15854.17 478.72 52588.62 88888.00 2024-03-25 02:00:48.409 085 15854.22 478.81 52588.66 88888.00 2024-03-25 02:00:48.909 085 15854.33 478.88 52588.66 88888.00 2024-03-25 02:00:49.409 085 15854.49 478.90 52588.61 88888.00 2024-03-25 02:00:49.909 085 15854.61 478.96 52588.57 88888.00 2024-03-25 02:00:50.409 085 15854.80 479.01 52588.55 88888.00 2024-03-25 02:00:50.909 085 15854.90 479.06 52588.52 88888.00 2024-03-25 02:00:51.409 085 15854.98 479.08 52588.50 88888.00 2024-03-25 02:00:51.909 085 15855.08 479.09 52588.46 88888.00 2024-03-25 02:00:52.409 085 15855.23 479.16 52588.42 88888.00 2024-03-25 02:00:52.909 085 15855.34 479.24 52588.38 88888.00 2024-03-25 02:00:53.409 085 15855.45 479.29 52588.42 88888.00 2024-03-25 02:00:53.909 085 15855.56 479.35 52588.42 88888.00 2024-03-25 02:00:54.409 085 15855.60 479.40 52588.40 88888.00 2024-03-25 02:00:54.909 085 15855.76 479.43 52588.43 88888.00 2024-03-25 02:00:55.409 085 15855.80 479.52 52588.49 88888.00 2024-03-25 02:00:55.909 085 15855.78 479.58 52588.46 88888.00 2024-03-25 02:00:56.409 085 15855.85 479.61 52588.40 88888.00 2024-03-25 02:00:57.409 085 15855.95 479.71 52588.34 88888.00 2024-03-25 02:00:57.909 085 15856.04 479.74 52588.32 88888.00 2024-03-25 02:00:58.409 085 15856.08 479.77 52588.27 88888.00 2024-03-25 02:00:58.909 085 15856.23 479.78 52588.27 88888.00 2024-03-25 02:00:59.409 085 15856.33 479.81 52588.27 88888.00 2024-03-25 02:00:59.909 085 15856.38 479.91 52588.31 88888.00 2024-03-25 02:01:00.409 085 15856.41 479.98 52588.29 88888.00 2024-03-25 02:01:00.909 085 15856.46 480.10 52588.22 88888.00 2024-03-25 02:01:01.409 085 15856.51 480.15 52588.23 88888.00 2024-03-25 02:01:01.909 085 15856.59 480.21 52588.20 88888.00 2024-03-25 02:01:02.409 085 15856.70 480.26 52588.25 88888.00 2024-03-25 02:01:02.909 085 15856.77 480.35 52588.19 88888.00 2024-03-25 02:01:03.409 085 15856.79 480.41 52588.11 88888.00 2024-03-25 02:01:03.909 085 15856.85 480.45 52588.09 88888.00 2024-03-25 02:01:04.409 085 15856.93 480.49 52588.08 88888.00 2024-03-25 02:01:04.909 085 15856.98 480.57 52588.01 88888.00 2024-03-25 02:01:05.409 085 15857.08 480.67 52587.94 88888.00 2024-03-25 02:01:05.909 085 15857.14 480.79 52587.90 88888.00 2024-03-25 02:01:06.409 085 15857.23 480.81 52587.93 88888.00 2024-03-25 02:01:06.909 085 15857.32 480.87 52587.90 88888.00 2024-03-25 02:01:07.409 085 15857.41 481.00 52587.89 88888.00 2024-03-25 02:01:07.909 085 15857.56 481.05 52587.87 88888.00 2024-03-25 02:01:08.409 085 15857.66 481.04 52587.80 88888.00 2024-03-25 02:01:08.909 085 15857.77 481.07 52587.77 88888.00 2024-03-25 02:01:09.409 085 15857.91 481.17 52587.78 88888.00 2024-03-25 02:01:09.909 085 15858.07 481.23 52587.79 88888.00 2024-03-25 02:01:10.409 085 15858.23 481.24 52587.78 88888.00 2024-03-25 02:01:10.909 085 15858.38 481.26 52587.67 88888.00 2024-03-25 02:01:11.409 085 15858.51 481.32 52587.58 88888.00 2024-03-25 02:01:11.909 085 15858.66 481.38 52587.52 88888.00 2024-03-25 02:01:12.409 085 15858.88 481.45 52587.48 88888.00 2024-03-25 02:01:12.909 085 15859.05 481.51 52587.44 88888.00 2024-03-25 02:01:13.409 085 15859.16 481.52 52587.38 88888.00 2024-03-25 02:01:13.909 085 15859.32 481.57 52587.32 88888.00 2024-03-25 02:01:14.409 085 15859.49 481.64 52587.28 88888.00 2024-03-25 02:01:14.909 085 15859.70 481.69 52587.24 88888.00 2024-03-25 02:01:15.409 085 15859.87 481.71 52587.17 88888.00 2024-03-25 02:01:15.909 085 15859.87 481.57 52587.05 88888.00 2024-03-25 02:01:16.409 085 15859.85 481.50 52587.02 88888.00 2024-03-25 02:01:16.909 085 15859.83 481.53 52586.98 88888.00 2024-03-25 02:01:17.409 085 15860.02 481.59 52586.88 88888.00 2024-03-25 02:01:17.909 085 15860.19 481.69 52586.81 88888.00 2024-03-25 02:01:18.409 085 15860.33 481.69 52586.77 88888.00 2024-03-25 02:01:18.909 085 15860.55 481.69 52586.72 88888.00 2024-03-25 02:01:19.409 085 15860.73 481.68 52586.67 88888.00 2024-03-25 02:01:19.909 085 15860.91 481.62 52586.56 88888.00 2024-03-25 02:01:20.409 085 15861.05 481.67 52586.48 88888.00 2024-03-25 02:01:20.909 085 15861.19 481.69 52586.45 88888.00 2024-03-25 02:01:21.409 085 15861.38 481.78 52586.40 88888.00 2024-03-25 02:01:21.909 085 15861.58 481.78 52586.35 88888.00 2024-03-25 02:01:22.409 085 15861.77 481.70 52586.24 88888.00 2024-03-25 02:01:22.909 085 15861.95 481.61 52586.17 88888.00 2024-03-25 02:01:23.409 085 15862.13 481.61 52586.19 88888.00 2024-03-25 02:01:23.909 085 15862.34 481.65 52586.10 88888.00 2024-03-25 02:01:24.409 085 15862.47 481.60 52586.05 88888.00 2024-03-25 02:01:24.909 085 15862.55 481.60 52586.04 88888.00 2024-03-25 02:01:25.409 085 15862.65 481.68 52586.00 88888.00 2024-03-25 02:01:25.909 085 15862.83 481.69 52585.96 88888.00 2024-03-25 02:01:26.409 085 15862.93 481.75 52585.91 88888.00 2024-03-25 02:01:26.909 085 15863.03 481.83 52585.85 88888.00 2024-03-25 02:01:27.409 085 15863.21 481.86 52585.83 88888.00 2024-03-25 02:01:27.909 085 15863.36 481.90 52585.84 88888.00 2024-03-25 02:01:28.409 085 15863.46 481.92 52585.83 88888.00 2024-03-25 02:01:28.909 085 15863.58 481.94 52585.83 88888.00 2024-03-25 02:01:29.409 085 15863.75 481.96 52585.80 88888.00 2024-03-25 02:01:29.909 085 15863.85 482.03 52585.79 88888.00 2024-03-25 02:01:30.409 085 15863.98 482.10 52585.85 88888.00 2024-03-25 02:01:30.909 085 15864.13 482.13 52585.81 88888.00 2024-03-25 02:01:31.409 085 15864.22 482.18 52585.80 88888.00 2024-03-25 02:01:31.909 085 15864.35 482.25 52585.80 88888.00 2024-03-25 02:01:32.409 085 15864.49 482.31 52585.79 88888.00 2024-03-25 02:01:32.909 085 15864.58 482.37 52585.83 88888.00 2024-03-25 02:01:33.409 085 15864.69 482.45 52585.84 88888.00 2024-03-25 02:01:33.909 085 15864.82 482.46 52585.87 88888.00 2024-03-25 02:01:34.409 085 15864.94 482.53 52585.88 88888.00 2024-03-25 02:01:34.909 085 15865.05 482.60 52585.93 88888.00 2024-03-25 02:01:35.409 085 15865.16 482.63 52585.87 88888.00 2024-03-25 02:01:35.909 085 15865.34 482.66 52585.89 88888.00 2024-03-25 02:01:36.409 085 15865.42 482.70 52585.93 88888.00 2024-03-25 02:01:36.909 085 15865.56 482.74 52585.93 88888.00 2024-03-25 02:01:37.409 085 15865.70 482.79 52585.96 88888.00 2024-03-25 02:01:37.909 085 15865.82 482.87 52586.03 88888.00 2024-03-25 02:01:38.409 085 15865.94 482.92 52586.01 88888.00 2024-03-25 02:01:38.909 085 15866.08 483.03 52586.05 88888.00 2024-03-25 02:01:39.409 085 15866.23 483.07 52586.12 88888.00 2024-03-25 02:01:39.909 085 15866.41 483.14 52586.08 88888.00 2024-03-25 02:01:40.409 085 15866.54 483.17 52586.08 88888.00 2024-03-25 02:01:40.909 085 15866.65 483.23 52586.07 88888.00 2024-03-25 02:01:41.409 085 15866.90 483.25 52586.05 88888.00 2024-03-25 02:01:41.909 085 15867.23 483.29 52586.09 88888.00 2024-03-25 02:01:42.409 085 15867.52 483.50 52586.20 88888.00 2024-03-25 02:01:42.909 085 15867.73 483.70 52586.27 88888.00 2024-03-25 02:01:43.409 085 15867.89 483.81 52586.34 88888.00 2024-03-25 02:01:43.909 085 15868.04 483.91 52586.39 88888.00 2024-03-25 02:01:44.409 085 15868.17 483.98 52586.42 88888.00 2024-03-25 02:01:44.909 085 15868.24 484.00 52586.50 88888.00 2024-03-25 02:01:45.409 085 15868.34 484.07 52586.56 88888.00 2024-03-25 02:01:45.909 085 15868.47 484.11 52586.58 88888.00 2024-03-25 02:01:46.409 085 15868.60 484.20 52586.59 88888.00 2024-03-25 02:01:46.909 085 15868.65 484.27 52586.69 88888.00 2024-03-25 02:01:47.409 085 15868.76 484.33 52586.74 88888.00 2024-03-25 02:01:47.909 085 15868.87 484.38 52586.78 88888.00 2024-03-25 02:01:48.409 085 15868.96 484.48 52586.76 88888.00 2024-03-25 02:01:48.909 085 15869.06 484.61 52586.82 88888.00 2024-03-25 02:01:49.409 085 15869.10 484.76 52586.92 88888.00 2024-03-25 02:01:49.909 085 15869.21 484.90 52586.97 88888.00 2024-03-25 02:01:50.409 085 15869.35 484.94 52587.01 88888.00 2024-03-25 02:01:50.909 085 15869.43 485.04 52587.06 88888.00 2024-03-25 02:01:51.409 085 15869.57 485.22 52587.17 88888.00 2024-03-25 02:01:51.909 085 15869.72 485.33 52587.26 88888.00 2024-03-25 02:01:52.409 085 15869.76 485.40 52587.31 88888.00 2024-03-25 02:01:52.909 085 15869.89 485.50 52587.36 88888.00 2024-03-25 02:01:53.409 085 15869.96 485.59 52587.41 88888.00 2024-03-25 02:01:53.909 085 15869.96 485.67 52587.44 88888.00 2024-03-25 02:01:54.409 085 15870.09 485.79 52587.49 88888.00 2024-03-25 02:01:54.909 085 15870.28 485.89 52587.56 88888.00 2024-03-25 02:01:55.409 085 15870.40 485.95 52587.54 88888.00 2024-03-25 02:01:55.909 085 15870.48 486.05 52587.56 88888.00 2024-03-25 02:01:56.409 085 15870.57 486.09 52587.61 88888.00 2024-03-25 02:01:56.909 085 15870.64 486.18 52587.62 88888.00 2024-03-25 02:01:57.409 085 15870.72 486.27 52587.66 88888.00 2024-03-25 02:01:57.909 085 15870.84 486.35 52587.69 88888.00 2024-03-25 02:01:58.909 085 15870.99 486.52 52587.80 88888.00 2024-03-25 02:01:59.409 085 15871.11 486.61 52587.82 88888.00 2024-03-25 02:01:59.909 085 15871.27 486.71 52587.82 88888.00 2024-03-25 02:02:00.409 085 15871.39 486.84 52587.86 88888.00 2024-03-25 02:02:00.909 085 15871.47 486.92 52587.90 88888.00 2024-03-25 02:02:01.409 085 15871.57 486.97 52587.96 88888.00 2024-03-25 02:02:01.909 085 15871.66 487.09 52588.01 88888.00 2024-03-25 02:02:02.409 085 15871.79 487.18 52588.03 88888.00 2024-03-25 02:02:02.909 085 15871.84 487.35 52587.99 88888.00 2024-03-25 02:02:03.409 085 15871.94 487.39 52588.06 88888.00 2024-03-25 02:02:03.909 085 15872.05 487.45 52588.10 88888.00 2024-03-25 02:02:04.409 085 15872.11 487.57 52588.07 88888.00 2024-03-25 02:02:04.909 085 15872.23 487.64 52588.08 88888.00 2024-03-25 02:02:05.409 085 15872.34 487.80 52588.10 88888.00 2024-03-25 02:02:05.909 085 15872.45 487.90 52588.14 88888.00 2024-03-25 02:02:06.409 085 15872.54 488.01 52588.19 88888.00 2024-03-25 02:02:06.909 085 15872.63 488.11 52588.17 88888.00 2024-03-25 02:02:07.409 085 15872.71 488.26 52588.18 88888.00 2024-03-25 02:02:07.909 085 15872.84 488.39 52588.18 88888.00 2024-03-25 02:02:08.909 085 15873.04 488.33 52588.15 88888.00 2024-03-25 02:02:09.409 085 15873.10 488.54 52588.06 88888.00 2024-03-25 02:02:09.909 085 15873.16 488.83 52588.03 88888.00 2024-03-25 02:02:10.409 085 15873.22 488.99 52588.01 88888.00 2024-03-25 02:02:10.909 085 15873.34 489.14 52588.07 88888.00 2024-03-25 02:02:11.409 085 15873.49 489.26 52588.12 88888.00 2024-03-25 02:02:11.909 085 15873.56 489.29 52588.12 88888.00 2024-03-25 02:02:12.409 085 15873.64 489.38 52588.11 88888.00 2024-03-25 02:02:12.909 085 15873.68 489.56 52588.20 88888.00 2024-03-25 02:02:13.409 085 15873.79 489.66 52588.27 88888.00 2024-03-25 02:02:13.909 085 15873.89 489.77 52588.19 88888.00 2024-03-25 02:02:14.409 085 15874.01 489.87 52588.19 88888.00 2024-03-25 02:02:14.909 085 15874.11 489.97 52588.21 88888.00 2024-03-25 02:02:15.409 085 15874.28 490.09 52588.21 88888.00 2024-03-25 02:02:15.909 085 15874.32 490.18 52588.18 88888.00 2024-03-25 02:02:16.409 085 15874.40 490.25 52588.20 88888.00 2024-03-25 02:02:16.909 085 15874.57 490.38 52588.15 88888.00 2024-03-25 02:02:17.409 085 15874.64 490.49 52588.13 88888.00 2024-03-25 02:02:17.909 085 15874.73 490.59 52588.13 88888.00 2024-03-25 02:02:18.409 085 15874.89 490.68 52588.16 88888.00 2024-03-25 02:02:18.909 085 15874.97 490.76 52588.14 88888.00 2024-03-25 02:02:19.409 085 15875.04 490.85 52588.08 88888.00 2024-03-25 02:02:19.909 085 15875.12 490.92 52588.05 88888.00 2024-03-25 02:02:20.409 085 15875.21 491.00 52588.07 88888.00 2024-03-25 02:02:20.909 085 15875.29 491.11 52588.09 88888.00 2024-03-25 02:02:21.409 085 15875.40 491.19 52588.07 88888.00 2024-03-25 02:02:21.909 085 15875.50 491.26 52588.05 88888.00 2024-03-25 02:02:22.409 085 15875.60 491.36 52588.07 88888.00 2024-03-25 02:02:22.909 085 15875.69 491.47 52588.08 88888.00 2024-03-25 02:02:23.409 085 15875.82 491.55 52588.11 88888.00 2024-03-25 02:02:23.909 085 15875.92 491.60 52588.08 88888.00 2024-03-25 02:02:24.409 085 15876.03 491.60 52588.02 88888.00 2024-03-25 02:02:24.909 085 15876.09 491.70 52587.99 88888.00 2024-03-25 02:02:25.409 085 15876.21 491.76 52588.01 88888.00 2024-03-25 02:02:25.909 085 15876.30 491.81 52588.00 88888.00 2024-03-25 02:02:26.409 085 15876.39 491.87 52588.01 88888.00 2024-03-25 02:02:26.909 085 15876.52 491.93 52587.95 88888.00 2024-03-25 02:02:27.409 085 15876.65 491.97 52587.97 88888.00 2024-03-25 02:02:27.909 085 15876.78 492.04 52588.01 88888.00 2024-03-25 02:02:28.409 085 15876.90 492.08 52587.98 88888.00 2024-03-25 02:02:28.909 085 15877.02 492.10 52587.96 88888.00 2024-03-25 02:02:29.409 085 15877.08 492.07 52587.98 88888.00 2024-03-25 02:02:29.909 085 15877.15 492.12 52587.95 88888.00 2024-03-25 02:02:30.409 085 15877.31 492.15 52587.95 88888.00 2024-03-25 02:02:30.909 085 15877.39 492.15 52587.92 88888.00 2024-03-25 02:02:31.409 085 15877.49 492.16 52587.91 88888.00 2024-03-25 02:02:31.909 085 15877.62 492.16 52587.93 88888.00 2024-03-25 02:02:32.409 085 15877.73 492.16 52587.94 88888.00 2024-03-25 02:02:32.909 085 15877.76 492.16 52587.94 88888.00 2024-03-25 02:02:33.409 085 15877.87 492.15 52587.94 88888.00 2024-03-25 02:02:33.909 085 15878.01 492.16 52587.94 88888.00 2024-03-25 02:02:34.409 085 15878.13 492.15 52587.91 88888.00 2024-03-25 02:02:34.909 085 15878.30 492.17 52587.95 88888.00 2024-03-25 02:02:35.409 085 15878.40 492.19 52587.96 88888.00 2024-03-25 02:02:35.909 085 15878.49 492.19 52587.99 88888.00 2024-03-25 02:02:36.909 085 15878.67 492.22 52587.99 88888.00 2024-03-25 02:02:37.409 085 15878.74 492.23 52588.02 88888.00 2024-03-25 02:02:37.909 085 15878.80 492.22 52587.99 88888.00 2024-03-25 02:02:38.409 085 15878.91 492.20 52587.90 88888.00 2024-03-25 02:02:38.909 085 15879.00 492.21 52587.96 88888.00 2024-03-25 02:02:39.409 085 15879.07 492.23 52588.01 88888.00 2024-03-25 02:02:39.909 085 15879.10 492.20 52588.05 88888.00 2024-03-25 02:02:40.409 085 15879.17 492.17 52588.05 88888.00 2024-03-25 02:02:40.909 085 15879.21 492.16 52588.07 88888.00 2024-03-25 02:02:41.409 085 15879.31 492.16 52588.11 88888.00 2024-03-25 02:02:41.909 085 15879.34 492.11 52588.14 88888.00 2024-03-25 02:02:42.409 085 15879.38 492.04 52588.09 88888.00 2024-03-25 02:02:42.909 085 15879.44 492.02 52588.11 88888.00 2024-03-25 02:02:43.409 085 15879.46 491.98 52588.16 88888.00 2024-03-25 02:02:43.909 085 15879.46 491.97 52588.21 88888.00 2024-03-25 02:02:44.409 085 15879.44 491.93 52588.28 88888.00 2024-03-25 02:02:44.909 085 15879.48 491.90 52588.32 88888.00 2024-03-25 02:02:45.409 085 15879.47 491.95 52588.33 88888.00 2024-03-25 02:02:45.909 085 15879.46 491.94 52588.45 88888.00 2024-03-25 02:02:46.409 085 15879.48 491.94 52588.48 88888.00 2024-03-25 02:02:46.909 085 15879.46 491.89 52588.47 88888.00 2024-03-25 02:02:47.409 085 15879.43 491.82 52588.56 88888.00 2024-03-25 02:02:47.909 085 15879.34 491.81 52588.57 88888.00 2024-03-25 02:02:48.409 085 15879.23 491.82 52588.62 88888.00 2024-03-25 02:02:48.909 085 15879.23 491.77 52588.70 88888.00 2024-03-25 02:02:49.409 085 15879.17 491.68 52588.74 88888.00 2024-03-25 02:02:50.409 085 15879.08 491.59 52588.86 88888.00 2024-03-25 02:02:50.909 085 15879.03 491.46 52588.80 88888.00 2024-03-25 02:02:51.409 085 15878.98 491.37 52588.82 88888.00 2024-03-25 02:02:51.909 085 15878.90 491.29 52588.88 88888.00 2024-03-25 02:02:52.409 085 15878.77 491.26 52588.92 88888.00 2024-03-25 02:02:52.909 085 15878.73 491.22 52588.93 88888.00 2024-03-25 02:02:53.409 085 15878.65 491.16 52588.93 88888.00 2024-03-25 02:02:53.909 085 15878.59 491.09 52588.98 88888.00 2024-03-25 02:02:54.409 085 15878.46 491.03 52589.04 88888.00 2024-03-25 02:02:54.909 085 15878.38 491.03 52589.11 88888.00 2024-03-25 02:02:55.409 085 15878.28 490.94 52589.13 88888.00 2024-03-25 02:02:55.909 085 15878.20 490.89 52589.18 88888.00 2024-03-25 02:02:56.409 085 15878.19 490.85 52589.28 88888.00 2024-03-25 02:02:56.909 085 15878.09 490.81 52589.36 88888.00 2024-03-25 02:02:57.409 085 15877.99 490.74 52589.39 88888.00 2024-03-25 02:02:57.909 085 15877.92 490.66 52589.44 88888.00 2024-03-25 02:02:58.409 085 15877.81 490.59 52589.46 88888.00 2024-03-25 02:02:58.909 085 15877.74 490.52 52589.49 88888.00 2024-03-25 02:02:59.409 085 15877.68 490.44 52589.54 88888.00 2024-03-25 02:03:00.409 085 15877.57 490.32 52589.61 88888.00 2024-03-25 02:03:00.909 085 15877.46 490.24 52589.70 88888.00 2024-03-25 02:03:01.409 085 15877.40 490.24 52589.79 88888.00 2024-03-25 02:03:01.909 085 15877.37 490.21 52589.91 88888.00 2024-03-25 02:03:02.409 085 15877.37 490.13 52589.98 88888.00 2024-03-25 02:03:02.909 085 15877.35 490.09 52590.04 88888.00 2024-03-25 02:03:03.409 085 15877.29 490.03 52590.05 88888.00 2024-03-25 02:03:03.909 085 15877.26 489.94 52590.02 88888.00 2024-03-25 02:03:04.409 085 15877.20 489.82 52590.09 88888.00 2024-03-25 02:03:04.909 085 15877.12 489.74 52590.10 88888.00 2024-03-25 02:03:05.409 085 15877.05 489.62 52590.11 88888.00 2024-03-25 02:03:05.909 085 15876.95 489.49 52590.12 88888.00 2024-03-25 02:03:06.409 085 15876.88 489.38 52590.14 88888.00 2024-03-25 02:03:06.909 085 15876.86 489.31 52590.17 88888.00 2024-03-25 02:03:07.409 085 15876.76 489.21 52590.17 88888.00 2024-03-25 02:03:07.909 085 15876.68 489.10 52590.20 88888.00 2024-03-25 02:03:08.409 085 15876.61 488.97 52590.30 88888.00 2024-03-25 02:03:08.909 085 15876.54 488.80 52590.41 88888.00 2024-03-25 02:03:09.409 085 15876.41 488.67 52590.45 88888.00 2024-03-25 02:03:09.909 085 15876.31 488.59 52590.50 88888.00 2024-03-25 02:03:10.409 085 15876.30 488.42 52590.51 88888.00 2024-03-25 02:03:10.909 085 15876.18 488.24 52590.53 88888.00 2024-03-25 02:03:11.409 085 15875.99 488.07 52590.54 88888.00 2024-03-25 02:03:11.909 085 15875.92 487.93 52590.56 88888.00 2024-03-25 02:03:12.409 085 15875.88 487.84 52590.58 88888.00 2024-03-25 02:03:12.909 085 15875.75 487.72 52590.67 88888.00 2024-03-25 02:03:13.409 085 15875.60 487.53 52590.72 88888.00 2024-03-25 02:03:13.909 085 15875.45 487.30 52590.67 88888.00 2024-03-25 02:03:14.409 085 15875.29 487.12 52590.60 88888.00 2024-03-25 02:03:14.909 085 15875.07 486.97 52590.68 88888.00 2024-03-25 02:03:15.409 085 15874.92 486.77 52590.70 88888.00 2024-03-25 02:03:15.909 085 15874.78 486.54 52590.68 88888.00 2024-03-25 02:03:16.409 085 15874.61 486.36 52590.74 88888.00 2024-03-25 02:03:16.909 085 15874.47 486.18 52590.79 88888.00 2024-03-25 02:03:17.409 085 15874.28 485.97 52590.87 88888.00 2024-03-25 02:03:17.909 085 15874.04 485.74 52590.91 88888.00 2024-03-25 02:03:18.409 085 15873.87 485.50 52590.89 88888.00 2024-03-25 02:03:18.909 085 15873.68 485.28 52590.84 88888.00 2024-03-25 02:03:19.409 085 15873.50 485.02 52590.85 88888.00 2024-03-25 02:03:19.909 085 15873.26 484.80 52590.79 88888.00 2024-03-25 02:03:20.409 085 15873.06 484.55 52590.75 88888.00 2024-03-25 02:03:20.909 085 15872.86 484.29 52590.81 88888.00 2024-03-25 02:03:21.409 085 15872.63 484.03 52590.83 88888.00 2024-03-25 02:03:21.909 085 15872.39 483.82 52590.83 88888.00 2024-03-25 02:03:22.409 085 15872.06 483.56 52590.83 88888.00 2024-03-25 02:03:22.909 085 15871.80 483.29 52590.83 88888.00 2024-03-25 02:03:23.409 085 15871.56 483.08 52590.85 88888.00 2024-03-25 02:03:23.909 085 15871.31 482.85 52590.87 88888.00 2024-03-25 02:03:24.409 085 15870.99 482.60 52590.89 88888.00 2024-03-25 02:03:24.909 085 15870.70 482.36 52590.89 88888.00 2024-03-25 02:03:25.409 085 15870.42 482.14 52590.89 88888.00 2024-03-25 02:03:25.909 085 15870.15 481.93 52590.88 88888.00 2024-03-25 02:03:26.409 085 15869.82 481.69 52590.84 88888.00 2024-03-25 02:03:26.909 085 15869.53 481.45 52590.89 88888.00 2024-03-25 02:03:27.409 085 15869.25 481.24 52590.91 88888.00 2024-03-25 02:03:27.909 085 15868.88 481.02 52590.84 88888.00 2024-03-25 02:03:28.409 085 15868.59 480.83 52590.84 88888.00 2024-03-25 02:03:28.909 085 15868.33 480.66 52590.82 88888.00 2024-03-25 02:03:29.409 085 15868.02 480.50 52590.77 88888.00 2024-03-25 02:03:29.909 085 15867.68 480.39 52590.76 88888.00 2024-03-25 02:03:30.409 085 15867.35 480.27 52590.76 88888.00 2024-03-25 02:03:30.909 085 15867.01 480.11 52590.73 88888.00 2024-03-25 02:03:31.409 085 15866.70 479.92 52590.78 88888.00 2024-03-25 02:03:31.909 085 15866.38 479.75 52590.81 88888.00 2024-03-25 02:03:32.409 085 15866.06 479.61 52590.81 88888.00 2024-03-25 02:03:32.909 085 15865.73 479.45 52590.76 88888.00 2024-03-25 02:03:33.409 085 15865.47 479.29 52590.74 88888.00 2024-03-25 02:03:33.909 085 15865.16 479.14 52590.70 88888.00 2024-03-25 02:03:34.409 085 15864.84 479.02 52590.67 88888.00 2024-03-25 02:03:34.909 085 15864.60 478.88 52590.61 88888.00 2024-03-25 02:03:35.409 085 15864.28 478.72 52590.50 88888.00 2024-03-25 02:03:35.909 085 15864.00 478.62 52590.43 88888.00 2024-03-25 02:03:36.409 085 15863.72 478.56 52590.42 88888.00 2024-03-25 02:03:36.909 085 15863.47 478.43 52590.42 88888.00 2024-03-25 02:03:37.409 085 15863.21 478.28 52590.37 88888.00 2024-03-25 02:03:37.909 085 15862.97 478.12 52590.30 88888.00 2024-03-25 02:03:38.409 085 15862.73 478.01 52590.32 88888.00 2024-03-25 02:03:38.909 085 15862.44 477.90 52590.25 88888.00 2024-03-25 02:03:39.409 085 15862.16 477.78 52590.20 88888.00 2024-03-25 02:03:39.909 085 15861.99 477.63 52590.14 88888.00 2024-03-25 02:03:40.409 085 15861.74 477.52 52590.08 88888.00 2024-03-25 02:03:40.909 085 15861.50 477.42 52590.00 88888.00 2024-03-25 02:03:41.409 085 15861.27 477.35 52589.93 88888.00 2024-03-25 02:03:41.909 085 15861.10 477.25 52589.84 88888.00 2024-03-25 02:03:42.409 085 15860.92 477.17 52589.72 88888.00 2024-03-25 02:03:42.909 085 15860.75 477.08 52589.60 88888.00 2024-03-25 02:03:43.409 085 15860.59 477.00 52589.57 88888.00 2024-03-25 02:03:43.909 085 15860.50 476.93 52589.51 88888.00 2024-03-25 02:03:44.409 085 15860.40 476.86 52589.40 88888.00 2024-03-25 02:03:44.909 085 15860.21 476.78 52589.27 88888.00 2024-03-25 02:03:45.409 085 15860.10 476.69 52589.22 88888.00 2024-03-25 02:03:45.909 085 15859.97 476.59 52589.18 88888.00 2024-03-25 02:03:46.409 085 15859.83 476.52 52589.20 88888.00 2024-03-25 02:03:46.909 085 15859.73 476.46 52589.16 88888.00 2024-03-25 02:03:47.409 085 15859.66 476.40 52589.10 88888.00 2024-03-25 02:03:47.909 085 15859.57 476.32 52588.99 88888.00 2024-03-25 02:03:48.409 085 15859.49 476.23 52588.94 88888.00 2024-03-25 02:03:48.909 085 15859.41 476.21 52588.86 88888.00 2024-03-25 02:03:49.409 085 15859.32 476.14 52588.76 88888.00 2024-03-25 02:03:49.909 085 15859.21 476.05 52588.70 88888.00 2024-03-25 02:03:50.409 085 15859.22 475.97 52588.65 88888.00 2024-03-25 02:03:50.909 085 15859.25 475.95 52588.58 88888.00 2024-03-25 02:03:51.909 085 15859.13 475.88 52588.49 88888.00 2024-03-25 02:03:52.409 085 15859.13 475.80 52588.43 88888.00 2024-03-25 02:03:52.909 085 15859.15 475.75 52588.45 88888.00 2024-03-25 02:03:53.409 085 15859.16 475.69 52588.43 88888.00 2024-03-25 02:03:53.909 085 15859.15 475.64 52588.32 88888.00 2024-03-25 02:03:54.409 085 15859.10 475.54 52588.17 88888.00 2024-03-25 02:03:54.909 085 15859.06 475.49 52588.08 88888.00 2024-03-25 02:03:55.409 085 15859.04 475.44 52588.02 88888.00 2024-03-25 02:03:55.909 085 15859.05 475.38 52587.97 88888.00 2024-03-25 02:03:56.409 085 15859.07 475.33 52587.89 88888.00 2024-03-25 02:03:56.909 085 15859.04 475.27 52587.74 88888.00 2024-03-25 02:03:57.409 085 15859.02 475.22 52587.67 88888.00 2024-03-25 02:03:57.909 085 15858.95 475.16 52587.55 88888.00 2024-03-25 02:03:58.409 085 15859.00 475.09 52587.48 88888.00 2024-03-25 02:03:58.909 085 15859.03 475.04 52587.39 88888.00 2024-03-25 02:03:59.409 085 15859.02 474.99 52587.30 88888.00 2024-03-25 02:03:59.909 085 15859.01 474.91 52587.22 88888.00 2024-03-25 02:04:00.409 085 15859.03 474.86 52587.19 88888.00 2024-03-25 02:04:00.909 085 15859.00 474.82 52587.07 88888.00 2024-03-25 02:04:01.909 085 15859.01 474.80 52586.80 88888.00 2024-03-25 02:04:02.409 085 15858.95 474.75 52586.80 88888.00 2024-03-25 02:04:02.909 085 15858.91 474.68 52586.67 88888.00 2024-03-25 02:04:03.409 085 15858.86 474.64 52586.50 88888.00 2024-03-25 02:04:03.909 085 15858.82 474.65 52586.39 88888.00 2024-03-25 02:04:04.409 085 15858.82 474.66 52586.29 88888.00 2024-03-25 02:04:04.909 085 15858.87 474.62 52586.17 88888.00 2024-03-25 02:04:05.409 085 15858.85 474.56 52586.06 88888.00 2024-03-25 02:04:05.909 085 15858.84 474.52 52585.96 88888.00 2024-03-25 02:04:06.409 085 15858.83 474.48 52585.84 88888.00 2024-03-25 02:04:06.910 085 15858.85 474.49 52585.77 88888.00 2024-03-25 02:04:07.410 085 15858.88 474.51 52585.74 88888.00 2024-03-25 02:04:07.910 085 15858.86 474.49 52585.66 88888.00 2024-03-25 02:04:08.410 085 15858.86 474.48 52585.56 88888.00 2024-03-25 02:04:08.910 085 15858.89 474.45 52585.40 88888.00 2024-03-25 02:04:09.410 085 15858.91 474.45 52585.32 88888.00 2024-03-25 02:04:09.910 085 15858.92 474.44 52585.23 88888.00 2024-03-25 02:04:10.410 085 15858.94 474.42 52585.13 88888.00 2024-03-25 02:04:10.910 085 15858.97 474.39 52585.00 88888.00 2024-03-25 02:04:11.410 085 15859.05 474.36 52584.93 88888.00 2024-03-25 02:04:11.910 085 15859.10 474.36 52584.86 88888.00 2024-03-25 02:04:12.410 085 15859.14 474.36 52584.76 88888.00 2024-03-25 02:04:12.910 085 15859.19 474.38 52584.72 88888.00 2024-03-25 02:04:13.410 085 15859.28 474.41 52584.64 88888.00 2024-03-25 02:04:13.910 085 15859.40 474.42 52584.58 88888.00 2024-03-25 02:04:14.410 085 15859.49 474.40 52584.56 88888.00 2024-03-25 02:04:14.910 085 15859.59 474.41 52584.48 88888.00 2024-03-25 02:04:15.410 085 15859.66 474.42 52584.40 88888.00 2024-03-25 02:04:15.910 085 15859.75 474.45 52584.37 88888.00 2024-03-25 02:04:16.410 085 15859.84 474.49 52584.32 88888.00 2024-03-25 02:04:16.910 085 15859.94 474.52 52584.26 88888.00 2024-03-25 02:04:17.410 085 15860.05 474.56 52584.19 88888.00 2024-03-25 02:04:17.910 085 15860.13 474.53 52584.15 88888.00 2024-03-25 02:04:18.410 085 15860.21 474.56 52584.08 88888.00 2024-03-25 02:04:18.910 085 15860.35 474.59 52584.02 88888.00 2024-03-25 02:04:19.910 085 15860.60 474.73 52583.91 88888.00 2024-03-25 02:04:20.410 085 15860.72 474.77 52583.87 88888.00 2024-03-25 02:04:20.910 085 15860.75 474.83 52583.77 88888.00 2024-03-25 02:04:21.410 085 15860.84 474.88 52583.75 88888.00 2024-03-25 02:04:21.910 085 15860.99 474.92 52583.71 88888.00 2024-03-25 02:04:22.410 085 15861.10 474.95 52583.64 88888.00 2024-03-25 02:04:22.910 085 15861.20 475.03 52583.59 88888.00 2024-03-25 02:04:23.410 085 15861.28 475.10 52583.51 88888.00 2024-03-25 02:04:23.910 085 15861.39 475.18 52583.46 88888.00 2024-03-25 02:04:24.410 085 15861.48 475.27 52583.38 88888.00 2024-03-25 02:04:24.910 085 15861.58 475.36 52583.30 88888.00 2024-03-25 02:04:25.410 085 15861.66 475.45 52583.24 88888.00 2024-03-25 02:04:25.910 085 15861.69 475.56 52583.23 88888.00 2024-03-25 02:04:26.410 085 15861.76 475.66 52583.18 88888.00 2024-03-25 02:04:26.910 085 15861.89 475.78 52583.14 88888.00 2024-03-25 02:04:27.410 085 15862.02 475.96 52583.17 88888.00 2024-03-25 02:04:27.910 085 15862.08 476.12 52583.10 88888.00 2024-03-25 02:04:28.410 085 15862.10 476.31 52583.02 88888.00 2024-03-25 02:04:28.910 085 15862.20 476.44 52582.97 88888.00 2024-03-25 02:04:29.410 085 15862.25 476.54 52582.99 88888.00 2024-03-25 02:04:29.910 085 15862.30 476.67 52582.95 88888.00 2024-03-25 02:04:30.410 085 15862.41 476.84 52582.94 88888.00 2024-03-25 02:04:30.910 085 15862.45 477.00 52582.91 88888.00 2024-03-25 02:04:31.410 085 15862.48 477.16 52582.86 88888.00 2024-03-25 02:04:31.910 085 15862.59 477.34 52582.81 88888.00 2024-03-25 02:04:32.410 085 15862.64 477.49 52582.77 88888.00 2024-03-25 02:04:32.910 085 15862.65 477.61 52582.78 88888.00 2024-03-25 02:04:33.410 085 15862.66 477.77 52582.79 88888.00 2024-03-25 02:04:33.910 085 15862.70 477.97 52582.79 88888.00 2024-03-25 02:04:34.410 085 15862.71 478.20 52582.78 88888.00 2024-03-25 02:04:34.910 085 15862.76 478.38 52582.73 88888.00 2024-03-25 02:04:35.410 085 15862.86 478.55 52582.72 88888.00 2024-03-25 02:04:35.910 085 15862.94 478.77 52582.70 88888.00 2024-03-25 02:04:36.410 085 15863.01 478.96 52582.63 88888.00 2024-03-25 02:04:36.910 085 15863.11 479.12 52582.56 88888.00 2024-03-25 02:04:37.410 085 15863.17 479.31 52582.55 88888.00 2024-03-25 02:04:37.910 085 15863.22 479.51 52582.50 88888.00 2024-03-25 02:04:38.410 085 15863.32 479.66 52582.43 88888.00 2024-03-25 02:04:38.910 085 15863.36 479.83 52582.41 88888.00 2024-03-25 02:04:39.410 085 15863.46 479.97 52582.32 88888.00 2024-03-25 02:04:39.910 085 15863.56 480.10 52582.25 88888.00 2024-03-25 02:04:40.410 085 15863.63 480.22 52582.17 88888.00 2024-03-25 02:04:40.910 085 15863.75 480.37 52582.08 88888.00 2024-03-25 02:04:41.410 085 15863.84 480.53 52582.06 88888.00 2024-03-25 02:04:41.910 085 15863.92 480.63 52581.98 88888.00 2024-03-25 02:04:42.410 085 15864.03 480.79 52581.89 88888.00 2024-03-25 02:04:42.910 085 15864.12 480.93 52581.85 88888.00 2024-03-25 02:04:43.410 085 15864.21 481.05 52581.78 88888.00 2024-03-25 02:04:43.910 085 15864.31 481.16 52581.70 88888.00 2024-03-25 02:04:44.410 085 15864.40 481.24 52581.58 88888.00 2024-03-25 02:04:44.910 085 15864.54 481.33 52581.48 88888.00 2024-03-25 02:04:45.410 085 15864.64 481.48 52581.34 88888.00 2024-03-25 02:04:45.910 085 15864.73 481.60 52581.26 88888.00 2024-03-25 02:04:46.410 085 15864.84 481.69 52581.14 88888.00 2024-03-25 02:04:46.910 085 15864.98 481.79 52581.00 88888.00 2024-03-25 02:04:47.410 085 15865.10 481.93 52580.91 88888.00 2024-03-25 02:04:47.910 085 15865.19 482.04 52580.81 88888.00 2024-03-25 02:04:48.410 085 15865.30 482.16 52580.70 88888.00 2024-03-25 02:04:48.910 085 15865.43 482.29 52580.62 88888.00 2024-03-25 02:04:49.410 085 15865.58 482.43 52580.49 88888.00 2024-03-25 02:04:49.910 085 15865.66 482.52 52580.40 88888.00 2024-03-25 02:04:50.410 085 15865.81 482.62 52580.29 88888.00 2024-03-25 02:04:50.910 085 15865.94 482.72 52580.19 88888.00 2024-03-25 02:04:51.410 085 15866.05 482.85 52580.00 88888.00 2024-03-25 02:04:51.910 085 15866.19 482.96 52579.82 88888.00 2024-03-25 02:04:52.410 085 15866.33 483.11 52579.65 88888.00 2024-03-25 02:04:52.910 085 15866.47 483.23 52579.56 88888.00 2024-03-25 02:04:53.410 085 15866.64 483.38 52579.43 88888.00 2024-03-25 02:04:53.910 085 15866.79 483.51 52579.27 88888.00 2024-03-25 02:04:54.410 085 15866.91 483.64 52579.21 88888.00 2024-03-25 02:04:54.910 085 15867.11 483.75 52579.07 88888.00 2024-03-25 02:04:55.410 085 15867.20 483.90 52578.94 88888.00 2024-03-25 02:04:55.910 085 15867.37 484.04 52578.86 88888.00 2024-03-25 02:04:56.410 085 15867.56 484.19 52578.76 88888.00 2024-03-25 02:04:56.910 085 15867.74 484.35 52578.70 88888.00 2024-03-25 02:04:57.410 085 15867.82 484.48 52578.64 88888.00 2024-03-25 02:04:57.910 085 15867.96 484.65 52578.48 88888.00 2024-03-25 02:04:58.410 085 15868.16 484.74 52578.30 88888.00 2024-03-25 02:04:58.910 085 15868.33 484.86 52578.23 88888.00 2024-03-25 02:04:59.410 085 15868.49 484.98 52578.13 88888.00 2024-03-25 02:04:59.910 085 15868.62 485.12 52577.97 88888.00 2024-03-25 02:05:00.410 085 15868.82 485.30 52577.87 88888.00 2024-03-25 02:05:00.910 085 15868.99 485.42 52577.74 88888.00 2024-03-25 02:05:01.410 085 15869.22 485.51 52577.61 88888.00 2024-03-25 02:05:01.910 085 15869.45 485.63 52577.46 88888.00 2024-03-25 02:05:02.410 085 15869.63 485.73 52577.34 88888.00 2024-03-25 02:05:02.910 085 15869.80 485.83 52577.26 88888.00 2024-03-25 02:05:03.410 085 15870.00 485.94 52577.21 88888.00 2024-03-25 02:05:03.910 085 15870.19 486.00 52577.13 88888.00 2024-03-25 02:05:04.410 085 15870.44 486.08 52576.98 88888.00 2024-03-25 02:05:04.910 085 15870.60 486.19 52576.84 88888.00 2024-03-25 02:05:05.410 085 15870.73 486.31 52576.78 88888.00 2024-03-25 02:05:05.910 085 15870.95 486.40 52576.69 88888.00 2024-03-25 02:05:06.410 085 15871.16 486.44 52576.53 88888.00 2024-03-25 02:05:06.910 085 15871.34 486.58 52576.44 88888.00 2024-03-25 02:05:07.410 085 15871.58 486.62 52576.39 88888.00 2024-03-25 02:05:07.910 085 15871.78 486.67 52576.24 88888.00 2024-03-25 02:05:08.410 085 15871.99 486.74 52576.11 88888.00 2024-03-25 02:05:08.910 085 15872.17 486.81 52576.03 88888.00 2024-03-25 02:05:09.410 085 15872.40 486.86 52575.95 88888.00 2024-03-25 02:05:09.910 085 15872.59 486.90 52575.93 88888.00 2024-03-25 02:05:10.410 085 15872.76 486.97 52575.84 88888.00 2024-03-25 02:05:10.910 085 15872.95 487.03 52575.79 88888.00 2024-03-25 02:05:11.410 085 15873.13 487.06 52575.80 88888.00 2024-03-25 02:05:11.910 085 15873.26 487.10 52575.73 88888.00 2024-03-25 02:05:12.410 085 15873.46 487.16 52575.66 88888.00 2024-03-25 02:05:12.910 085 15873.65 487.19 52575.59 88888.00 2024-03-25 02:05:13.410 085 15873.80 487.22 52575.53 88888.00 2024-03-25 02:05:13.910 085 15874.01 487.28 52575.49 88888.00 2024-03-25 02:05:14.410 085 15874.16 487.36 52575.45 88888.00 2024-03-25 02:05:14.910 085 15874.35 487.38 52575.45 88888.00 2024-03-25 02:05:15.410 085 15874.52 487.39 52575.46 88888.00 2024-03-25 02:05:15.910 085 15874.64 487.41 52575.45 88888.00 2024-03-25 02:05:16.410 085 15874.80 487.46 52575.44 88888.00 2024-03-25 02:05:16.910 085 15875.03 487.47 52575.44 88888.00 2024-03-25 02:05:17.410 085 15875.22 487.47 52575.39 88888.00 2024-03-25 02:05:17.910 085 15875.33 487.50 52575.40 88888.00 2024-03-25 02:05:18.410 085 15875.48 487.54 52575.43 88888.00 2024-03-25 02:05:18.910 085 15875.67 487.50 52575.46 88888.00 2024-03-25 02:05:19.410 085 15875.86 487.50 52575.45 88888.00 2024-03-25 02:05:19.910 085 15875.96 487.55 52575.41 88888.00 2024-03-25 02:05:20.410 085 15876.09 487.58 52575.47 88888.00 2024-03-25 02:05:20.910 085 15876.21 487.66 52575.47 88888.00 2024-03-25 02:05:21.410 085 15876.37 487.72 52575.48 88888.00 2024-03-25 02:05:21.910 085 15876.54 487.76 52575.49 88888.00 2024-03-25 02:05:22.410 085 15876.68 487.80 52575.57 88888.00 2024-03-25 02:05:23.410 085 15877.01 487.84 52575.70 88888.00 2024-03-25 02:05:23.910 085 15877.15 487.89 52575.66 88888.00 2024-03-25 02:05:24.410 085 15877.28 487.88 52575.64 88888.00 2024-03-25 02:05:24.910 085 15877.48 487.91 52575.69 88888.00 2024-03-25 02:05:25.410 085 15877.64 487.97 52575.76 88888.00 2024-03-25 02:05:25.910 085 15877.74 488.02 52575.82 88888.00 2024-03-25 02:05:26.410 085 15877.87 488.14 52575.86 88888.00 2024-03-25 02:05:26.910 085 15878.05 488.18 52575.85 88888.00 2024-03-25 02:05:27.410 085 15878.16 488.18 52575.86 88888.00 2024-03-25 02:05:27.910 085 15878.37 488.17 52575.91 88888.00 2024-03-25 02:05:28.410 085 15878.49 488.22 52575.89 88888.00 2024-03-25 02:05:28.910 085 15878.62 488.24 52575.93 88888.00 2024-03-25 02:05:29.410 085 15878.69 488.28 52575.91 88888.00 2024-03-25 02:05:29.910 085 15878.75 488.35 52575.99 88888.00 2024-03-25 02:05:30.410 085 15878.90 488.41 52575.99 88888.00 2024-03-25 02:05:30.910 085 15879.02 488.50 52576.00 88888.00 2024-03-25 02:05:31.410 085 15879.08 488.56 52576.03 88888.00 2024-03-25 02:05:31.910 085 15879.13 488.74 52576.11 88888.00 2024-03-25 02:05:32.410 085 15879.21 488.85 52576.15 88888.00 2024-03-25 02:05:33.410 085 15879.45 489.00 52576.28 88888.00 2024-03-25 02:05:33.910 085 15879.52 489.04 52576.36 88888.00 2024-03-25 02:05:34.410 085 15879.66 489.08 52576.36 88888.00 2024-03-25 02:05:34.910 085 15879.80 489.13 52576.33 88888.00 2024-03-25 02:05:35.410 085 15879.83 489.21 52576.30 88888.00 2024-03-25 02:05:35.910 085 15879.93 489.27 52576.36 88888.00 2024-03-25 02:05:36.410 085 15880.10 489.29 52576.32 88888.00 2024-03-25 02:05:36.910 085 15880.16 489.35 52576.30 88888.00 2024-03-25 02:05:37.410 085 15880.22 489.38 52576.28 88888.00 2024-03-25 02:05:37.910 085 15880.31 489.42 52576.27 88888.00 2024-03-25 02:05:38.410 085 15880.37 489.45 52576.32 88888.00 2024-03-25 02:05:38.910 085 15880.53 489.47 52576.38 88888.00 2024-03-25 02:05:39.410 085 15880.61 489.52 52576.38 88888.00 2024-03-25 02:05:39.910 085 15880.67 489.56 52576.49 88888.00 2024-03-25 02:05:40.410 085 15880.75 489.56 52576.51 88888.00 2024-03-25 02:05:40.910 085 15880.86 489.56 52576.47 88888.00 2024-03-25 02:05:41.410 085 15880.98 489.60 52576.46 88888.00 2024-03-25 02:05:41.910 085 15881.01 489.58 52576.43 88888.00 2024-03-25 02:05:42.410 085 15881.19 489.58 52576.45 88888.00 2024-03-25 02:05:42.910 085 15881.29 489.60 52576.50 88888.00 2024-03-25 02:05:43.410 085 15881.33 489.57 52576.48 88888.00 2024-03-25 02:05:43.910 085 15881.36 489.55 52576.42 88888.00 2024-03-25 02:05:44.410 085 15881.43 489.56 52576.48 88888.00 2024-03-25 02:05:44.910 085 15881.51 489.60 52576.49 88888.00 2024-03-25 02:05:45.410 085 15881.65 489.56 52576.45 88888.00 2024-03-25 02:05:45.910 085 15881.73 489.54 52576.47 88888.00 2024-03-25 02:05:46.410 085 15881.79 489.54 52576.48 88888.00 2024-03-25 02:05:46.910 085 15881.88 489.51 52576.53 88888.00 2024-03-25 02:05:47.410 085 15881.98 489.49 52576.60 88888.00 2024-03-25 02:05:47.910 085 15882.02 489.46 52576.63 88888.00 2024-03-25 02:05:48.410 085 15882.02 489.40 52576.64 88888.00 2024-03-25 02:05:48.910 085 15882.06 489.42 52576.59 88888.00 2024-03-25 02:05:49.410 085 15882.11 489.35 52576.66 88888.00 2024-03-25 02:05:49.910 085 15882.14 489.29 52576.68 88888.00 2024-03-25 02:05:50.410 085 15882.17 489.27 52576.72 88888.00 2024-03-25 02:05:50.910 085 15882.16 489.20 52576.76 88888.00 2024-03-25 02:05:51.410 085 15882.16 489.17 52576.81 88888.00 2024-03-25 02:05:51.910 085 15882.15 489.09 52576.85 88888.00 2024-03-25 02:05:52.410 085 15882.17 489.05 52576.94 88888.00 2024-03-25 02:05:52.910 085 15882.15 488.96 52577.05 88888.00 2024-03-25 02:05:53.410 085 15882.06 488.91 52577.10 88888.00 2024-03-25 02:05:53.910 085 15882.05 488.88 52577.16 88888.00 2024-03-25 02:05:54.410 085 15882.02 488.82 52577.33 88888.00 2024-03-25 02:05:54.910 085 15881.94 488.75 52577.45 88888.00 2024-03-25 02:05:55.410 085 15881.91 488.71 52577.52 88888.00 2024-03-25 02:05:55.910 085 15881.87 488.68 52577.58 88888.00 2024-03-25 02:05:56.410 085 15881.82 488.62 52577.65 88888.00 2024-03-25 02:05:56.910 085 15881.73 488.54 52577.73 88888.00 2024-03-25 02:05:57.410 085 15881.61 488.47 52577.81 88888.00 2024-03-25 02:05:57.910 085 15881.56 488.40 52577.84 88888.00 2024-03-25 02:05:58.410 085 15881.47 488.33 52577.88 88888.00 2024-03-25 02:05:58.910 085 15881.39 488.33 52578.04 88888.00 2024-03-25 02:05:59.410 085 15881.30 488.30 52578.19 88888.00 2024-03-25 02:05:59.910 085 15881.17 488.22 52578.33 88888.00 2024-03-25 02:06:00.410 085 15881.03 488.15 52578.43 88888.00 2024-03-25 02:06:00.910 085 15880.91 488.09 52578.54 88888.00 2024-03-25 02:06:01.410 085 15880.80 488.01 52578.73 88888.00 2024-03-25 02:06:01.910 085 15880.64 487.97 52578.91 88888.00 2024-03-25 02:06:02.410 085 15880.54 487.91 52579.00 88888.00 2024-03-25 02:06:02.910 085 15880.42 487.83 52579.12 88888.00 2024-03-25 02:06:03.410 085 15880.22 487.81 52579.28 88888.00 2024-03-25 02:06:03.910 085 15880.07 487.76 52579.43 88888.00 2024-03-25 02:06:04.410 085 15879.84 487.72 52579.55 88888.00 2024-03-25 02:06:04.910 085 15879.67 487.65 52579.72 88888.00 2024-03-25 02:06:05.410 085 15879.50 487.56 52579.87 88888.00 2024-03-25 02:06:05.910 085 15879.28 487.47 52580.01 88888.00 2024-03-25 02:06:06.410 085 15879.11 487.41 52580.15 88888.00 2024-03-25 02:06:06.910 085 15878.95 487.40 52580.29 88888.00 2024-03-25 02:06:07.410 085 15878.75 487.32 52580.43 88888.00 2024-03-25 02:06:07.910 085 15878.62 487.27 52580.57 88888.00 2024-03-25 02:06:08.410 085 15878.41 487.19 52580.73 88888.00 2024-03-25 02:06:08.910 085 15878.17 487.14 52580.93 88888.00 2024-03-25 02:06:09.410 085 15877.91 487.13 52581.09 88888.00 2024-03-25 02:06:09.910 085 15877.69 487.06 52581.26 88888.00 2024-03-25 02:06:10.410 085 15877.50 487.01 52581.44 88888.00 2024-03-25 02:06:10.910 085 15877.29 486.95 52581.62 88888.00 2024-03-25 02:06:11.410 085 15877.08 486.89 52581.75 88888.00 2024-03-25 02:06:11.910 085 15876.86 486.85 52581.93 88888.00 2024-03-25 02:06:12.410 085 15876.64 486.77 52582.05 88888.00 2024-03-25 02:06:12.910 085 15876.41 486.71 52582.17 88888.00 2024-03-25 02:06:13.410 085 15876.19 486.70 52582.31 88888.00 2024-03-25 02:06:13.910 085 15875.95 486.63 52582.46 88888.00 2024-03-25 02:06:14.410 085 15875.67 486.55 52582.58 88888.00 2024-03-25 02:06:14.910 085 15875.45 486.49 52582.76 88888.00 2024-03-25 02:06:15.410 085 15875.21 486.49 52582.97 88888.00 2024-03-25 02:06:15.910 085 15875.00 486.46 52583.18 88888.00 2024-03-25 02:06:16.410 085 15874.76 486.37 52583.31 88888.00 2024-03-25 02:06:16.910 085 15874.50 486.31 52583.43 88888.00 2024-03-25 02:06:17.410 085 15874.26 486.28 52583.61 88888.00 2024-03-25 02:06:17.910 085 15874.06 486.23 52583.78 88888.00 2024-03-25 02:06:18.410 085 15873.74 486.16 52583.90 88888.00 2024-03-25 02:06:18.910 085 15873.51 486.08 52584.05 88888.00 2024-03-25 02:06:19.410 085 15873.25 486.02 52584.19 88888.00 2024-03-25 02:06:19.910 085 15873.01 485.97 52584.37 88888.00 2024-03-25 02:06:20.410 085 15872.80 485.89 52584.51 88888.00 2024-03-25 02:06:20.910 085 15872.59 485.84 52584.66 88888.00 2024-03-25 02:06:21.410 085 15872.38 485.75 52584.78 88888.00 2024-03-25 02:06:21.910 085 15872.16 485.64 52584.89 88888.00 2024-03-25 02:06:22.410 085 15871.96 485.53 52585.00 88888.00 2024-03-25 02:06:22.910 085 15871.76 485.42 52585.19 88888.00 2024-03-25 02:06:23.410 085 15871.54 485.31 52585.37 88888.00 2024-03-25 02:06:23.910 085 15871.39 485.23 52585.44 88888.00 2024-03-25 02:06:24.410 085 15871.16 485.13 52585.58 88888.00 2024-03-25 02:06:24.910 085 15870.95 484.99 52585.70 88888.00 2024-03-25 02:06:25.410 085 15870.84 484.86 52585.76 88888.00 2024-03-25 02:06:25.910 085 15870.75 484.73 52585.81 88888.00 2024-03-25 02:06:26.410 085 15870.68 484.63 52585.90 88888.00 2024-03-25 02:06:26.910 085 15870.57 484.53 52585.96 88888.00 2024-03-25 02:06:27.410 085 15870.44 484.41 52586.00 88888.00 2024-03-25 02:06:27.910 085 15870.37 484.28 52586.08 88888.00 2024-03-25 02:06:28.410 085 15870.25 484.22 52586.18 88888.00 2024-03-25 02:06:28.910 085 15870.13 484.17 52586.24 88888.00 2024-03-25 02:06:29.410 085 15870.06 484.06 52586.29 88888.00 2024-03-25 02:06:29.910 085 15869.99 483.89 52586.37 88888.00 2024-03-25 02:06:30.410 085 15869.88 483.75 52586.46 88888.00 2024-03-25 02:06:30.910 085 15869.82 483.60 52586.51 88888.00 2024-03-25 02:06:31.410 085 15869.73 483.46 52586.57 88888.00 2024-03-25 02:06:31.910 085 15869.66 483.30 52586.59 88888.00 2024-03-25 02:06:32.410 085 15869.59 483.18 52586.52 88888.00 2024-03-25 02:06:32.910 085 15869.49 483.05 52586.53 88888.00 2024-03-25 02:06:33.410 085 15869.39 482.88 52586.55 88888.00 2024-03-25 02:06:33.910 085 15869.26 482.74 52586.54 88888.00 2024-03-25 02:06:34.910 085 15869.13 482.43 52586.64 88888.00 2024-03-25 02:06:35.410 085 15869.08 482.27 52586.69 88888.00 2024-03-25 02:06:35.910 085 15868.98 482.11 52586.71 88888.00 2024-03-25 02:06:36.410 085 15868.82 481.97 52586.68 88888.00 2024-03-25 02:06:36.910 085 15868.76 481.84 52586.69 88888.00 2024-03-25 02:06:37.410 085 15868.70 481.66 52586.75 88888.00 2024-03-25 02:06:37.910 085 15868.56 481.50 52586.77 88888.00 2024-03-25 02:06:38.410 085 15868.46 481.32 52586.78 88888.00 2024-03-25 02:06:38.910 085 15868.41 481.17 52586.73 88888.00 2024-03-25 02:06:39.410 085 15868.32 481.00 52586.72 88888.00 2024-03-25 02:06:39.910 085 15868.22 480.84 52586.68 88888.00 2024-03-25 02:06:40.410 085 15868.18 480.69 52586.67 88888.00 2024-03-25 02:06:40.910 085 15868.04 480.52 52586.64 88888.00 2024-03-25 02:06:41.410 085 15867.93 480.36 52586.71 88888.00 2024-03-25 02:06:41.910 085 15867.81 480.17 52586.68 88888.00 2024-03-25 02:06:42.410 085 15867.70 480.01 52586.68 88888.00 2024-03-25 02:06:42.910 085 15867.60 479.85 52586.70 88888.00 2024-03-25 02:06:43.410 085 15867.47 479.71 52586.69 88888.00 2024-03-25 02:06:43.910 085 15867.36 479.60 52586.73 88888.00 2024-03-25 02:06:44.910 085 15867.15 479.33 52586.86 88888.00 2024-03-25 02:06:45.410 085 15867.02 479.20 52586.90 88888.00 2024-03-25 02:06:45.910 085 15866.92 479.14 52586.90 88888.00 2024-03-25 02:06:46.410 085 15866.82 479.08 52586.92 88888.00 2024-03-25 02:06:46.910 085 15866.73 478.98 52586.89 88888.00 2024-03-25 02:06:47.410 085 15866.66 478.88 52586.93 88888.00 2024-03-25 02:06:47.910 085 15866.56 478.80 52586.97 88888.00 2024-03-25 02:06:48.410 085 15866.43 478.76 52586.97 88888.00 2024-03-25 02:06:48.910 085 15866.29 478.74 52587.04 88888.00 2024-03-25 02:06:49.410 085 15866.23 478.73 52587.13 88888.00 2024-03-25 02:06:49.910 085 15866.09 478.68 52587.16 88888.00 2024-03-25 02:06:50.410 085 15865.99 478.72 52587.22 88888.00 2024-03-25 02:06:50.910 085 15865.88 478.71 52587.28 88888.00 2024-03-25 02:06:51.410 085 15865.83 478.76 52587.38 88888.00 2024-03-25 02:06:51.910 085 15865.78 478.82 52587.47 88888.00 2024-03-25 02:06:52.410 085 15865.65 478.90 52587.52 88888.00 2024-03-25 02:06:52.910 085 15865.53 479.01 52587.60 88888.00 2024-03-25 02:06:53.410 085 15865.44 479.05 52587.63 88888.00 2024-03-25 02:06:53.910 085 15865.35 479.11 52587.69 88888.00 2024-03-25 02:06:54.910 085 15865.18 479.35 52587.74 88888.00 2024-03-25 02:06:55.410 085 15865.15 479.49 52587.81 88888.00 2024-03-25 02:06:55.910 085 15865.09 479.59 52587.94 88888.00 2024-03-25 02:06:56.410 085 15864.99 479.74 52588.00 88888.00 2024-03-25 02:06:56.910 085 15864.93 479.85 52588.03 88888.00 2024-03-25 02:06:57.410 085 15864.88 479.98 52588.16 88888.00 2024-03-25 02:06:57.910 085 15864.83 480.15 52588.22 88888.00 2024-03-25 02:06:58.410 085 15864.79 480.30 52588.33 88888.00 2024-03-25 02:06:58.910 085 15864.72 480.47 52588.42 88888.00 2024-03-25 02:06:59.410 085 15864.66 480.57 52588.42 88888.00 2024-03-25 02:06:59.910 085 15864.67 480.72 52588.50 88888.00 2024-03-25 02:07:00.410 085 15864.69 480.88 52588.57 88888.00 2024-03-25 02:07:00.910 085 15864.69 481.01 52588.65 88888.00 2024-03-25 02:07:01.410 085 15864.66 481.18 52588.69 88888.00 2024-03-25 02:07:01.910 085 15864.67 481.34 52588.73 88888.00 2024-03-25 02:07:02.410 085 15864.69 481.48 52588.79 88888.00 2024-03-25 02:07:02.910 085 15864.73 481.56 52588.81 88888.00 2024-03-25 02:07:03.410 085 15864.79 481.68 52588.86 88888.00 2024-03-25 02:07:03.910 085 15864.83 481.78 52588.91 88888.00 2024-03-25 02:07:04.410 085 15864.93 481.88 52588.91 88888.00 2024-03-25 02:07:04.910 085 15864.96 481.99 52588.93 88888.00 2024-03-25 02:07:05.410 085 15864.99 482.09 52588.97 88888.00 2024-03-25 02:07:05.910 085 15865.06 482.23 52589.00 88888.00 2024-03-25 02:07:06.410 085 15865.15 482.31 52589.02 88888.00 2024-03-25 02:07:06.910 085 15865.25 482.38 52589.03 88888.00 2024-03-25 02:07:07.410 085 15865.28 482.45 52589.03 88888.00 2024-03-25 02:07:07.910 085 15865.37 482.53 52589.00 88888.00 2024-03-25 02:07:08.410 085 15865.47 482.61 52589.00 88888.00 2024-03-25 02:07:08.910 085 15865.54 482.65 52588.99 88888.00 2024-03-25 02:07:09.410 085 15865.62 482.68 52588.91 88888.00 2024-03-25 02:07:09.910 085 15865.78 482.77 52588.92 88888.00 2024-03-25 02:07:10.410 085 15865.89 482.86 52588.92 88888.00 2024-03-25 02:07:10.910 085 15865.98 482.91 52588.86 88888.00 2024-03-25 02:07:11.410 085 15866.09 482.89 52588.83 88888.00 2024-03-25 02:07:11.910 085 15866.23 482.90 52588.87 88888.00 2024-03-25 02:07:12.410 085 15866.34 482.91 52588.89 88888.00 2024-03-25 02:07:12.910 085 15866.53 482.89 52588.88 88888.00 2024-03-25 02:07:13.410 085 15866.65 482.92 52588.82 88888.00 2024-03-25 02:07:13.910 085 15866.72 482.96 52588.76 88888.00 2024-03-25 02:07:14.410 085 15866.90 483.01 52588.71 88888.00 2024-03-25 02:07:14.910 085 15867.01 483.06 52588.68 88888.00 2024-03-25 02:07:15.410 085 15867.11 483.08 52588.66 88888.00 2024-03-25 02:07:15.910 085 15867.19 483.07 52588.60 88888.00 2024-03-25 02:07:16.410 085 15867.33 483.06 52588.51 88888.00 2024-03-25 02:07:16.910 085 15867.42 483.13 52588.48 88888.00 2024-03-25 02:07:17.410 085 15867.56 483.17 52588.46 88888.00 2024-03-25 02:07:17.910 085 15867.66 483.23 52588.40 88888.00 2024-03-25 02:07:18.410 085 15867.78 483.26 52588.36 88888.00 2024-03-25 02:07:18.910 085 15867.92 483.30 52588.32 88888.00 2024-03-25 02:07:19.410 085 15868.05 483.32 52588.37 88888.00 2024-03-25 02:07:19.910 085 15868.14 483.37 52588.40 88888.00 2024-03-25 02:07:20.410 085 15868.25 483.35 52588.30 88888.00 2024-03-25 02:07:20.910 085 15868.34 483.37 52588.22 88888.00 2024-03-25 02:07:21.410 085 15868.35 483.42 52588.19 88888.00 2024-03-25 02:07:21.910 085 15868.46 483.43 52588.16 88888.00 2024-03-25 02:07:22.410 085 15868.60 483.46 52588.16 88888.00 2024-03-25 02:07:22.910 085 15868.65 483.56 52588.15 88888.00 2024-03-25 02:07:23.410 085 15868.68 483.59 52588.10 88888.00 2024-03-25 02:07:23.910 085 15868.72 483.63 52588.03 88888.00 2024-03-25 02:07:24.410 085 15868.83 483.68 52588.00 88888.00 2024-03-25 02:07:24.910 085 15868.81 483.77 52587.98 88888.00 2024-03-25 02:07:25.410 085 15868.85 483.87 52587.94 88888.00 2024-03-25 02:07:26.410 085 15868.86 484.07 52587.93 88888.00 2024-03-25 02:07:26.910 085 15868.86 484.18 52587.93 88888.00 2024-03-25 02:07:27.410 085 15868.91 484.25 52587.93 88888.00 2024-03-25 02:07:27.910 085 15868.96 484.30 52587.96 88888.00 2024-03-25 02:07:28.410 085 15868.98 484.44 52587.98 88888.00 2024-03-25 02:07:28.910 085 15868.96 484.50 52587.92 88888.00 2024-03-25 02:07:29.410 085 15868.98 484.60 52587.94 88888.00 2024-03-25 02:07:29.910 085 15869.01 484.73 52587.96 88888.00 2024-03-25 02:07:30.410 085 15869.00 484.84 52587.99 88888.00 2024-03-25 02:07:30.910 085 15868.96 484.94 52587.92 88888.00 2024-03-25 02:07:31.410 085 15868.96 485.06 52587.92 88888.00 2024-03-25 02:07:31.910 085 15869.01 485.16 52587.87 88888.00 2024-03-25 02:07:32.410 085 15869.08 485.25 52587.87 88888.00 2024-03-25 02:07:32.910 085 15869.06 485.36 52587.90 88888.00 2024-03-25 02:07:33.410 085 15869.03 485.49 52587.99 88888.00 2024-03-25 02:07:33.910 085 15869.12 485.56 52588.01 88888.00 2024-03-25 02:07:34.410 085 15869.21 485.64 52588.02 88888.00 2024-03-25 02:07:34.910 085 15869.25 485.73 52587.99 88888.00 2024-03-25 02:07:35.410 085 15869.28 485.83 52587.91 88888.00 2024-03-25 02:07:36.410 085 15869.35 486.00 52587.90 88888.00 2024-03-25 02:07:36.910 085 15869.44 486.10 52587.90 88888.00 2024-03-25 02:07:37.410 085 15869.49 486.19 52587.88 88888.00 2024-03-25 02:07:37.910 085 15869.58 486.28 52587.78 88888.00 2024-03-25 02:07:38.410 085 15869.67 486.37 52587.74 88888.00 2024-03-25 02:07:38.910 085 15869.71 486.45 52587.68 88888.00 2024-03-25 02:07:39.410 085 15869.70 486.53 52587.59 88888.00 2024-03-25 02:07:39.910 085 15869.80 486.57 52587.57 88888.00 2024-03-25 02:07:40.410 085 15869.91 486.63 52587.53 88888.00 2024-03-25 02:07:40.910 085 15870.04 486.68 52587.50 88888.00 2024-03-25 02:07:41.410 085 15870.18 486.72 52587.50 88888.00 2024-03-25 02:07:41.910 085 15870.30 486.80 52587.53 88888.00 2024-03-25 02:07:42.410 085 15870.42 486.85 52587.52 88888.00 2024-03-25 02:07:42.910 085 15870.57 486.92 52587.46 88888.00 2024-03-25 02:07:43.410 085 15870.70 487.00 52587.36 88888.00 2024-03-25 02:07:43.910 085 15870.82 487.09 52587.31 88888.00 2024-03-25 02:07:44.410 085 15870.91 487.14 52587.24 88888.00 2024-03-25 02:07:44.910 085 15871.05 487.16 52587.11 88888.00 2024-03-25 02:07:45.410 085 15871.17 487.21 52586.96 88888.00 2024-03-25 02:07:45.910 085 15871.29 487.27 52586.99 88888.00 2024-03-25 02:07:46.410 085 15871.35 487.29 52586.94 88888.00 2024-03-25 02:07:46.910 085 15871.44 487.35 52586.85 88888.00 2024-03-25 02:07:47.410 085 15871.58 487.40 52586.75 88888.00 2024-03-25 02:07:47.910 085 15871.70 487.45 52586.66 88888.00 2024-03-25 02:07:48.410 085 15871.86 487.50 52586.60 88888.00 2024-03-25 02:07:48.910 085 15871.98 487.58 52586.52 88888.00 2024-03-25 02:07:49.410 085 15872.05 487.62 52586.42 88888.00 2024-03-25 02:07:49.910 085 15872.17 487.62 52586.38 88888.00 2024-03-25 02:07:50.410 085 15872.32 487.62 52586.36 88888.00 2024-03-25 02:07:50.910 085 15872.42 487.62 52586.25 88888.00 2024-03-25 02:07:51.410 085 15872.56 487.63 52586.11 88888.00 2024-03-25 02:07:51.910 085 15872.69 487.64 52585.97 88888.00 2024-03-25 02:07:52.410 085 15872.74 487.71 52585.79 88888.00 2024-03-25 02:07:52.910 085 15872.81 487.78 52585.59 88888.00 2024-03-25 02:07:53.410 085 15872.90 487.79 52585.46 88888.00 2024-03-25 02:07:53.910 085 15872.95 487.81 52585.37 88888.00 2024-03-25 02:07:54.410 085 15873.07 487.84 52585.26 88888.00 2024-03-25 02:07:54.910 085 15873.21 487.84 52585.17 88888.00 2024-03-25 02:07:55.410 085 15873.30 487.88 52585.09 88888.00 2024-03-25 02:07:55.910 085 15873.35 487.91 52585.00 88888.00 2024-03-25 02:07:56.410 085 15873.43 487.90 52584.88 88888.00 2024-03-25 02:07:56.910 085 15873.43 487.89 52584.72 88888.00 2024-03-25 02:07:57.410 085 15873.48 487.91 52584.59 88888.00 2024-03-25 02:07:57.910 085 15873.49 487.91 52584.46 88888.00 2024-03-25 02:07:58.410 085 15873.46 487.89 52584.35 88888.00 2024-03-25 02:07:58.910 085 15873.49 487.85 52584.24 88888.00 2024-03-25 02:07:59.410 085 15873.51 487.90 52584.09 88888.00 2024-03-25 02:07:59.910 085 15873.55 487.92 52583.92 88888.00 2024-03-25 02:08:00.410 085 15873.53 487.97 52583.82 88888.00 2024-03-25 02:08:00.910 085 15873.56 487.99 52583.75 88888.00 2024-03-25 02:08:01.410 085 15873.56 487.99 52583.66 88888.00 2024-03-25 02:08:01.910 085 15873.58 488.00 52583.57 88888.00 2024-03-25 02:08:02.410 085 15873.61 488.01 52583.53 88888.00 2024-03-25 02:08:02.910 085 15873.52 488.04 52583.46 88888.00 2024-03-25 02:08:03.410 085 15873.52 488.07 52583.38 88888.00 2024-03-25 02:08:03.910 085 15873.53 488.05 52583.32 88888.00 2024-03-25 02:08:04.410 085 15873.59 488.01 52583.30 88888.00 2024-03-25 02:08:04.910 085 15873.59 488.04 52583.23 88888.00 2024-03-25 02:08:05.410 085 15873.59 488.05 52583.10 88888.00 2024-03-25 02:08:05.910 085 15873.59 488.07 52583.05 88888.00 2024-03-25 02:08:06.410 085 15873.65 488.09 52582.91 88888.00 2024-03-25 02:08:06.910 085 15873.62 488.06 52582.82 88888.00 2024-03-25 02:08:07.410 085 15873.62 488.05 52582.77 88888.00 2024-03-25 02:08:07.910 085 15873.66 488.04 52582.71 88888.00 2024-03-25 02:08:08.410 085 15873.66 488.00 52582.64 88888.00 2024-03-25 02:08:08.910 085 15873.73 487.98 52582.63 88888.00 2024-03-25 02:08:09.410 085 15873.78 487.98 52582.55 88888.00 2024-03-25 02:08:09.910 085 15873.82 487.97 52582.55 88888.00 2024-03-25 02:08:10.410 085 15873.83 487.97 52582.50 88888.00 2024-03-25 02:08:10.910 085 15873.87 487.93 52582.41 88888.00 2024-03-25 02:08:11.410 085 15873.89 487.93 52582.32 88888.00 2024-03-25 02:08:11.910 085 15873.91 487.93 52582.28 88888.00 2024-03-25 02:08:12.410 085 15873.97 488.00 52582.18 88888.00 2024-03-25 02:08:12.910 085 15874.05 487.98 52582.12 88888.00 2024-03-25 02:08:13.410 085 15874.13 487.97 52582.06 88888.00 2024-03-25 02:08:13.910 085 15874.23 487.99 52581.97 88888.00 2024-03-25 02:08:14.410 085 15874.32 488.05 52581.92 88888.00 2024-03-25 02:08:14.910 085 15874.41 488.05 52581.81 88888.00 2024-03-25 02:08:15.410 085 15874.50 488.07 52581.75 88888.00 2024-03-25 02:08:15.910 085 15874.58 488.09 52581.74 88888.00 2024-03-25 02:08:16.410 085 15874.60 488.13 52581.65 88888.00 2024-03-25 02:08:16.910 085 15874.77 488.16 52581.63 88888.00 2024-03-25 02:08:17.410 085 15874.89 488.21 52581.64 88888.00 2024-03-25 02:08:17.910 085 15875.00 488.23 52581.60 88888.00 2024-03-25 02:08:18.410 085 15875.12 488.25 52581.50 88888.00 2024-03-25 02:08:18.910 085 15875.24 488.30 52581.47 88888.00 2024-03-25 02:08:19.410 085 15875.37 488.33 52581.43 88888.00 2024-03-25 02:08:19.910 085 15875.54 488.41 52581.33 88888.00 2024-03-25 02:08:20.410 085 15875.70 488.47 52581.25 88888.00 2024-03-25 02:08:20.910 085 15875.86 488.50 52581.21 88888.00 2024-03-25 02:08:21.410 085 15876.00 488.58 52581.20 88888.00 2024-03-25 02:08:21.910 085 15876.13 488.60 52581.09 88888.00 2024-03-25 02:08:22.410 085 15876.32 488.64 52581.06 88888.00 2024-03-25 02:08:22.910 085 15876.49 488.69 52581.01 88888.00 2024-03-25 02:08:23.410 085 15876.73 488.78 52581.00 88888.00 2024-03-25 02:08:23.910 085 15876.91 488.88 52580.94 88888.00 2024-03-25 02:08:24.410 085 15877.14 488.91 52580.87 88888.00 2024-03-25 02:08:24.910 085 15877.37 488.96 52580.76 88888.00 2024-03-25 02:08:25.410 085 15877.55 489.02 52580.71 88888.00 2024-03-25 02:08:25.910 085 15877.78 489.08 52580.67 88888.00 2024-03-25 02:08:26.410 085 15878.05 489.16 52580.65 88888.00 2024-03-25 02:08:26.910 085 15878.34 489.20 52580.59 88888.00 2024-03-25 02:08:27.410 085 15878.53 489.29 52580.54 88888.00 2024-03-25 02:08:27.910 085 15878.74 489.36 52580.42 88888.00 2024-03-25 02:08:28.410 085 15879.02 489.44 52580.37 88888.00 2024-03-25 02:08:28.910 085 15879.27 489.49 52580.29 88888.00 2024-03-25 02:08:29.410 085 15879.54 489.58 52580.22 88888.00 2024-03-25 02:08:29.910 085 15879.82 489.71 52580.16 88888.00 2024-03-25 02:08:30.410 085 15880.15 489.81 52580.13 88888.00 2024-03-25 02:08:30.910 085 15880.44 489.92 52580.14 88888.00 2024-03-25 02:08:31.411 085 15880.70 489.97 52580.12 88888.00 2024-03-25 02:08:31.911 085 15880.98 490.01 52580.11 88888.00 2024-03-25 02:08:32.411 085 15881.30 490.12 52580.09 88888.00 2024-03-25 02:08:32.911 085 15881.58 490.29 52580.04 88888.00 2024-03-25 02:08:33.411 085 15881.84 490.68 52580.12 88888.00 2024-03-25 02:08:33.911 085 15882.05 491.11 52580.24 88888.00 2024-03-25 02:08:34.411 085 15882.24 491.35 52580.31 88888.00 2024-03-25 02:08:34.911 085 15882.43 491.47 52580.25 88888.00 2024-03-25 02:08:35.411 085 15882.65 491.56 52580.20 88888.00 2024-03-25 02:08:35.911 085 15882.89 491.61 52580.12 88888.00 2024-03-25 02:08:36.411 085 15883.15 491.68 52580.09 88888.00 2024-03-25 02:08:36.911 085 15883.34 491.74 52580.01 88888.00 2024-03-25 02:08:37.911 085 15883.86 491.86 52579.97 88888.00 2024-03-25 02:08:38.411 085 15884.09 491.91 52579.93 88888.00 2024-03-25 02:08:38.911 085 15884.29 491.94 52579.90 88888.00 2024-03-25 02:08:39.411 085 15884.46 492.00 52579.84 88888.00 2024-03-25 02:08:39.911 085 15884.72 492.10 52579.79 88888.00 2024-03-25 02:08:40.411 085 15884.97 492.15 52579.78 88888.00 2024-03-25 02:08:40.911 085 15885.15 492.20 52579.74 88888.00 2024-03-25 02:08:41.411 085 15885.41 492.23 52579.73 88888.00 2024-03-25 02:08:41.911 085 15885.65 492.25 52579.71 88888.00 2024-03-25 02:08:42.411 085 15885.90 492.29 52579.63 88888.00 2024-03-25 02:08:42.911 085 15886.16 492.31 52579.59 88888.00 2024-03-25 02:08:43.411 085 15886.42 492.27 52579.54 88888.00 2024-03-25 02:08:43.911 085 15886.61 492.29 52579.54 88888.00 2024-03-25 02:08:44.411 085 15886.72 492.39 52579.51 88888.00 2024-03-25 02:08:44.911 085 15886.82 492.54 52579.55 88888.00 2024-03-25 02:08:45.411 085 15886.91 492.60 52579.55 88888.00 2024-03-25 02:08:45.911 085 15887.05 492.69 52579.49 88888.00 2024-03-25 02:08:46.411 085 15887.18 492.77 52579.47 88888.00 2024-03-25 02:08:46.911 085 15887.32 492.81 52579.42 88888.00 2024-03-25 02:08:47.911 085 15887.69 492.90 52579.39 88888.00 2024-03-25 02:08:48.411 085 15887.75 492.97 52579.36 88888.00 2024-03-25 02:08:48.911 085 15887.80 493.03 52579.34 88888.00 2024-03-25 02:08:49.411 085 15887.93 493.10 52579.30 88888.00 2024-03-25 02:08:49.911 085 15888.06 493.15 52579.25 88888.00 2024-03-25 02:08:50.411 085 15888.26 493.20 52579.21 88888.00 2024-03-25 02:08:50.911 085 15888.48 493.28 52579.14 88888.00 2024-03-25 02:08:51.411 085 15888.61 493.40 52579.07 88888.00 2024-03-25 02:08:51.911 085 15888.74 493.44 52579.10 88888.00 2024-03-25 02:08:52.411 085 15888.97 493.54 52579.12 88888.00 2024-03-25 02:08:52.911 085 15889.08 493.62 52579.14 88888.00 2024-03-25 02:08:53.411 085 15889.24 493.72 52579.08 88888.00 2024-03-25 02:08:53.911 085 15889.36 493.80 52579.03 88888.00 2024-03-25 02:08:54.411 085 15889.53 493.88 52579.00 88888.00 2024-03-25 02:08:54.911 085 15889.74 493.95 52578.98 88888.00 2024-03-25 02:08:55.411 085 15889.95 494.02 52578.93 88888.00 2024-03-25 02:08:55.911 085 15890.10 494.09 52578.89 88888.00 2024-03-25 02:08:56.411 085 15890.17 494.23 52578.84 88888.00 2024-03-25 02:08:56.911 085 15890.25 494.37 52578.79 88888.00 2024-03-25 02:08:58.411 085 15890.59 494.65 52578.70 88888.00 2024-03-25 02:08:58.911 085 15890.75 494.73 52578.68 88888.00 2024-03-25 02:08:59.411 085 15890.94 494.79 52578.65 88888.00 2024-03-25 02:08:59.911 085 15891.12 494.89 52578.68 88888.00 2024-03-25 02:09:00.411 085 15891.32 494.97 52578.71 88888.00 2024-03-25 02:09:00.911 085 15891.56 495.07 52578.71 88888.00 2024-03-25 02:09:01.411 085 15891.71 495.17 52578.66 88888.00 2024-03-25 02:09:01.911 085 15891.88 495.28 52578.69 88888.00 2024-03-25 02:09:02.411 085 15892.05 495.36 52578.70 88888.00 2024-03-25 02:09:02.911 085 15892.24 495.44 52578.64 88888.00 2024-03-25 02:09:03.411 085 15892.38 495.53 52578.64 88888.00 2024-03-25 02:09:03.911 085 15892.55 495.61 52578.61 88888.00 2024-03-25 02:09:04.411 085 15892.84 495.65 52578.59 88888.00 2024-03-25 02:09:04.911 085 15893.18 495.56 52578.53 88888.00 2024-03-25 02:09:05.411 085 15893.48 495.24 52578.40 88888.00 2024-03-25 02:09:05.911 085 15893.62 495.06 52578.27 88888.00 2024-03-25 02:09:06.411 085 15893.79 495.04 52578.29 88888.00 2024-03-25 02:09:06.911 085 15894.00 495.06 52578.33 88888.00 2024-03-25 02:09:07.911 085 15894.45 495.26 52578.43 88888.00 2024-03-25 02:09:08.411 085 15894.62 495.32 52578.48 88888.00 2024-03-25 02:09:08.911 085 15894.80 495.35 52578.52 88888.00 2024-03-25 02:09:09.411 085 15894.95 495.43 52578.57 88888.00 2024-03-25 02:09:09.911 085 15895.17 495.52 52578.59 88888.00 2024-03-25 02:09:10.411 085 15895.34 495.59 52578.59 88888.00 2024-03-25 02:09:10.911 085 15895.53 495.65 52578.60 88888.00 2024-03-25 02:09:11.411 085 15895.71 495.69 52578.65 88888.00 2024-03-25 02:09:11.911 085 15895.92 495.75 52578.71 88888.00 2024-03-25 02:09:12.411 085 15896.13 495.79 52578.76 88888.00 2024-03-25 02:09:12.911 085 15896.30 495.90 52578.82 88888.00 2024-03-25 02:09:13.411 085 15896.48 495.95 52578.89 88888.00 2024-03-25 02:09:13.911 085 15896.64 495.96 52579.02 88888.00 2024-03-25 02:09:14.411 085 15896.80 496.03 52579.07 88888.00 2024-03-25 02:09:14.911 085 15896.89 496.08 52579.08 88888.00 2024-03-25 02:09:15.411 085 15897.01 496.17 52579.21 88888.00 2024-03-25 02:09:15.911 085 15897.17 496.22 52579.31 88888.00 2024-03-25 02:09:16.411 085 15897.29 496.29 52579.33 88888.00 2024-03-25 02:09:16.911 085 15897.42 496.37 52579.40 88888.00 2024-03-25 02:09:17.911 085 15897.69 496.52 52579.53 88888.00 2024-03-25 02:09:18.411 085 15897.78 496.63 52579.61 88888.00 2024-03-25 02:09:18.911 085 15897.93 496.72 52579.71 88888.00 2024-03-25 02:09:19.411 085 15898.07 496.80 52579.78 88888.00 2024-03-25 02:09:19.911 085 15898.13 496.82 52579.82 88888.00 2024-03-25 02:09:20.411 085 15898.24 496.92 52579.93 88888.00 2024-03-25 02:09:20.911 085 15898.34 496.97 52580.05 88888.00 2024-03-25 02:09:21.411 085 15898.46 497.05 52580.15 88888.00 2024-03-25 02:09:21.911 085 15898.56 497.11 52580.24 88888.00 2024-03-25 02:09:22.411 085 15898.62 497.17 52580.33 88888.00 2024-03-25 02:09:22.911 085 15898.70 497.26 52580.47 88888.00 2024-03-25 02:09:23.411 085 15898.75 497.30 52580.56 88888.00 2024-03-25 02:09:23.911 085 15898.78 497.46 52580.62 88888.00 2024-03-25 02:09:24.411 085 15898.80 497.57 52580.74 88888.00 2024-03-25 02:09:24.911 085 15898.80 497.61 52580.86 88888.00 2024-03-25 02:09:25.411 085 15898.87 497.63 52581.03 88888.00 2024-03-25 02:09:25.911 085 15898.90 497.72 52581.17 88888.00 2024-03-25 02:09:26.411 085 15898.99 497.87 52581.32 88888.00 2024-03-25 02:09:26.911 085 15899.02 497.96 52581.47 88888.00 2024-03-25 02:09:27.411 085 15899.02 497.99 52581.61 88888.00 2024-03-25 02:09:27.911 085 15899.05 498.08 52581.74 88888.00 2024-03-25 02:09:28.411 085 15899.10 498.10 52581.92 88888.00 2024-03-25 02:09:28.911 085 15899.12 498.12 52582.06 88888.00 2024-03-25 02:09:29.411 085 15899.15 498.22 52582.18 88888.00 2024-03-25 02:09:29.911 085 15899.18 498.35 52582.29 88888.00 2024-03-25 02:09:30.411 085 15899.23 498.44 52582.43 88888.00 2024-03-25 02:09:30.911 085 15899.21 498.53 52582.59 88888.00 2024-03-25 02:09:31.411 085 15899.21 498.58 52582.70 88888.00 2024-03-25 02:09:31.911 085 15899.17 498.59 52582.85 88888.00 2024-03-25 02:09:32.411 085 15899.15 498.62 52583.06 88888.00 2024-03-25 02:09:32.911 085 15899.14 498.69 52583.29 88888.00 2024-03-25 02:09:33.411 085 15899.15 498.76 52583.48 88888.00 2024-03-25 02:09:33.911 085 15899.12 498.76 52583.66 88888.00 2024-03-25 02:09:34.411 085 15899.15 498.79 52583.77 88888.00 2024-03-25 02:09:34.911 085 15899.12 498.88 52583.90 88888.00 2024-03-25 02:09:35.911 085 15898.99 498.97 52584.20 88888.00 2024-03-25 02:09:36.411 085 15899.05 499.00 52584.33 88888.00 2024-03-25 02:09:36.911 085 15899.05 498.98 52584.49 88888.00 2024-03-25 02:09:37.411 085 15899.01 499.04 52584.67 88888.00 2024-03-25 02:09:37.911 085 15898.96 499.06 52584.94 88888.00 2024-03-25 02:09:38.411 085 15898.90 499.12 52585.12 88888.00 2024-03-25 02:09:38.911 085 15898.84 499.16 52585.28 88888.00 2024-03-25 02:09:39.411 085 15898.78 499.17 52585.39 88888.00 2024-03-25 02:09:39.911 085 15898.76 499.17 52585.57 88888.00 2024-03-25 02:09:40.411 085 15898.74 499.23 52585.75 88888.00 2024-03-25 02:09:40.911 085 15898.74 499.22 52585.99 88888.00 2024-03-25 02:09:41.411 085 15898.69 499.23 52586.18 88888.00 2024-03-25 02:09:41.911 085 15898.62 499.24 52586.36 88888.00 2024-03-25 02:09:42.411 085 15898.54 499.23 52586.54 88888.00 2024-03-25 02:09:42.911 085 15898.48 499.22 52586.76 88888.00 2024-03-25 02:09:43.411 085 15898.46 499.23 52586.96 88888.00 2024-03-25 02:09:43.911 085 15898.40 499.17 52587.14 88888.00 2024-03-25 02:09:44.411 085 15898.30 499.14 52587.30 88888.00 2024-03-25 02:09:44.911 085 15898.21 499.15 52587.54 88888.00 2024-03-25 02:09:45.911 085 15898.13 499.14 52587.94 88888.00 2024-03-25 02:09:46.411 085 15898.12 499.15 52588.14 88888.00 2024-03-25 02:09:46.911 085 15898.03 499.16 52588.30 88888.00 2024-03-25 02:09:47.411 085 15897.92 499.13 52588.48 88888.00 2024-03-25 02:09:47.911 085 15897.83 499.06 52588.72 88888.00 2024-03-25 02:09:48.411 085 15897.78 499.04 52588.97 88888.00 2024-03-25 02:09:48.911 085 15897.64 499.03 52589.19 88888.00 2024-03-25 02:09:49.411 085 15897.64 498.95 52589.38 88888.00 2024-03-25 02:09:49.911 085 15897.54 498.88 52589.58 88888.00 2024-03-25 02:09:50.411 085 15897.44 498.84 52589.77 88888.00 2024-03-25 02:09:50.911 085 15897.29 498.81 52589.96 88888.00 2024-03-25 02:09:51.411 085 15897.21 498.80 52590.17 88888.00 2024-03-25 02:09:51.911 085 15897.16 498.74 52590.33 88888.00 2024-03-25 02:09:52.411 085 15897.04 498.68 52590.57 88888.00 2024-03-25 02:09:52.911 085 15896.92 498.61 52590.75 88888.00 2024-03-25 02:09:53.411 085 15896.83 498.53 52590.89 88888.00 2024-03-25 02:09:53.911 085 15896.74 498.46 52591.15 88888.00 2024-03-25 02:09:54.411 085 15896.61 498.36 52591.49 88888.00 2024-03-25 02:09:54.911 085 15896.47 498.24 52591.73 88888.00 2024-03-25 02:09:55.411 085 15896.38 498.13 52591.91 88888.00 2024-03-25 02:09:55.911 085 15896.27 498.07 52592.02 88888.00 2024-03-25 02:09:56.411 085 15896.16 497.98 52592.25 88888.00 2024-03-25 02:09:56.911 085 15896.07 497.86 52592.54 88888.00 2024-03-25 02:09:57.411 085 15895.92 497.76 52592.76 88888.00 2024-03-25 02:09:57.911 085 15895.79 497.64 52592.93 88888.00 2024-03-25 02:09:58.411 085 15895.66 497.50 52593.04 88888.00 2024-03-25 02:09:58.911 085 15895.52 497.37 52593.23 88888.00 2024-03-25 02:09:59.411 085 15895.40 497.26 52593.49 88888.00 2024-03-25 02:09:59.911 085 15895.31 497.14 52593.62 88888.00 2024-03-25 02:10:00.411 085 15895.17 497.00 52593.77 88888.00 2024-03-25 02:10:00.911 085 15894.96 496.89 52593.98 88888.00 2024-03-25 02:10:01.411 085 15894.78 496.78 52594.17 88888.00 2024-03-25 02:10:01.911 085 15894.65 496.62 52594.33 88888.00 2024-03-25 02:10:02.411 085 15894.49 496.48 52594.50 88888.00 2024-03-25 02:10:02.911 085 15894.32 496.37 52594.63 88888.00 2024-03-25 02:10:03.411 085 15894.17 496.26 52594.85 88888.00 2024-03-25 02:10:03.911 085 15893.97 496.13 52595.01 88888.00 2024-03-25 02:10:04.411 085 15893.82 496.02 52595.22 88888.00 2024-03-25 02:10:04.911 085 15893.65 495.87 52595.41 88888.00 2024-03-25 02:10:05.411 085 15893.42 495.78 52595.56 88888.00 2024-03-25 02:10:05.911 085 15893.18 495.65 52595.72 88888.00 2024-03-25 02:10:06.411 085 15892.92 495.50 52595.82 88888.00 2024-03-25 02:10:06.911 085 15892.69 495.41 52595.99 88888.00 2024-03-25 02:10:07.411 085 15892.42 495.27 52596.14 88888.00 2024-03-25 02:10:07.911 085 15892.14 495.17 52596.24 88888.00 2024-03-25 02:10:08.411 085 15891.92 495.06 52596.41 88888.00 2024-03-25 02:10:08.911 085 15891.66 494.98 52596.64 88888.00 2024-03-25 02:10:09.411 085 15891.37 494.90 52596.86 88888.00 2024-03-25 02:10:09.911 085 15891.11 494.78 52596.99 88888.00 2024-03-25 02:10:10.411 085 15890.79 494.69 52597.16 88888.00 2024-03-25 02:10:10.911 085 15890.43 494.62 52597.33 88888.00 2024-03-25 02:10:11.411 085 15890.13 494.53 52597.53 88888.00 2024-03-25 02:10:11.911 085 15889.81 494.46 52597.73 88888.00 2024-03-25 02:10:12.411 085 15889.44 494.40 52597.87 88888.00 2024-03-25 02:10:12.911 085 15889.11 494.33 52597.99 88888.00 2024-03-25 02:10:13.411 085 15888.79 494.27 52598.19 88888.00 2024-03-25 02:10:13.911 085 15888.39 494.19 52598.42 88888.00 2024-03-25 02:10:14.411 085 15888.00 494.10 52598.58 88888.00 2024-03-25 02:10:14.911 085 15887.66 494.06 52598.70 88888.00 2024-03-25 02:10:15.411 085 15887.27 494.01 52598.81 88888.00 2024-03-25 02:10:15.911 085 15886.82 493.95 52599.03 88888.00 2024-03-25 02:10:16.411 085 15886.42 493.93 52599.27 88888.00 2024-03-25 02:10:16.911 085 15886.03 493.88 52599.41 88888.00 2024-03-25 02:10:17.411 085 15885.65 493.80 52599.56 88888.00 2024-03-25 02:10:17.911 085 15885.27 493.74 52599.77 88888.00 2024-03-25 02:10:18.411 085 15884.85 493.67 52599.95 88888.00 2024-03-25 02:10:19.411 085 15884.01 493.55 52600.31 88888.00 2024-03-25 02:10:19.911 085 15883.62 493.54 52600.43 88888.00 2024-03-25 02:10:20.411 085 15883.23 493.51 52600.58 88888.00 2024-03-25 02:10:20.911 085 15882.81 493.43 52600.72 88888.00 2024-03-25 02:10:21.411 085 15882.46 493.43 52600.85 88888.00 2024-03-25 02:10:21.911 085 15882.06 493.41 52601.00 88888.00 2024-03-25 02:10:22.411 085 15881.58 493.34 52601.09 88888.00 2024-03-25 02:10:22.911 085 15881.20 493.24 52601.25 88888.00 2024-03-25 02:10:23.411 085 15880.80 493.19 52601.41 88888.00 2024-03-25 02:10:23.911 085 15880.44 493.18 52601.57 88888.00 2024-03-25 02:10:24.411 085 15880.09 493.17 52601.67 88888.00 2024-03-25 02:10:24.911 085 15879.67 493.17 52601.79 88888.00 2024-03-25 02:10:25.411 085 15879.29 493.14 52601.92 88888.00 2024-03-25 02:10:25.911 085 15878.86 493.09 52602.06 88888.00 2024-03-25 02:10:26.411 085 15878.43 493.02 52602.18 88888.00 2024-03-25 02:10:26.911 085 15878.07 492.93 52602.27 88888.00 2024-03-25 02:10:27.411 085 15877.69 492.90 52602.39 88888.00 2024-03-25 02:10:27.911 085 15877.38 492.81 52602.53 88888.00 2024-03-25 02:10:28.411 085 15877.02 492.74 52602.66 88888.00 2024-03-25 02:10:28.911 085 15876.61 492.73 52602.71 88888.00 2024-03-25 02:10:29.411 085 15876.24 492.69 52602.75 88888.00 2024-03-25 02:10:29.911 085 15875.86 492.64 52602.88 88888.00 2024-03-25 02:10:30.411 085 15875.50 492.57 52603.01 88888.00 2024-03-25 02:10:30.911 085 15875.15 492.51 52603.09 88888.00 2024-03-25 02:10:31.411 085 15874.79 492.45 52603.14 88888.00 2024-03-25 02:10:31.911 085 15874.42 492.38 52603.28 88888.00 2024-03-25 02:10:32.411 085 15874.09 492.31 52603.37 88888.00 2024-03-25 02:10:32.911 085 15873.82 492.20 52603.47 88888.00 2024-03-25 02:10:33.411 085 15873.50 492.12 52603.54 88888.00 2024-03-25 02:10:33.911 085 15873.20 492.08 52603.65 88888.00 2024-03-25 02:10:34.411 085 15872.85 492.02 52603.72 88888.00 2024-03-25 02:10:34.911 085 15872.47 491.95 52603.71 88888.00 2024-03-25 02:10:35.411 085 15872.18 491.85 52603.76 88888.00 2024-03-25 02:10:35.911 085 15871.90 491.72 52603.75 88888.00 2024-03-25 02:10:36.411 085 15871.56 491.61 52603.78 88888.00 2024-03-25 02:10:36.911 085 15871.31 491.55 52603.84 88888.00 2024-03-25 02:10:37.411 085 15871.05 491.47 52603.88 88888.00 2024-03-25 02:10:37.911 085 15870.73 491.34 52604.04 88888.00 2024-03-25 02:10:38.411 085 15870.41 491.21 52604.12 88888.00 2024-03-25 02:10:38.911 085 15870.14 491.09 52604.19 88888.00 2024-03-25 02:10:39.411 085 15869.89 490.98 52604.29 88888.00 2024-03-25 02:10:39.911 085 15869.58 490.84 52604.34 88888.00 2024-03-25 02:10:40.411 085 15869.27 490.70 52604.38 88888.00 2024-03-25 02:10:40.911 085 15868.96 490.59 52604.46 88888.00 2024-03-25 02:10:41.411 085 15868.67 490.46 52604.59 88888.00 2024-03-25 02:10:41.911 085 15868.34 490.35 52604.69 88888.00 2024-03-25 02:10:42.411 085 15867.98 490.24 52604.74 88888.00 2024-03-25 02:10:42.911 085 15867.66 490.16 52604.83 88888.00 2024-03-25 02:10:43.411 085 15867.34 490.06 52604.92 88888.00 2024-03-25 02:10:43.911 085 15867.05 489.90 52604.99 88888.00 2024-03-25 02:10:44.411 085 15866.69 489.78 52605.08 88888.00 2024-03-25 02:10:44.911 085 15866.35 489.70 52605.20 88888.00 2024-03-25 02:10:45.411 085 15866.06 489.58 52605.28 88888.00 2024-03-25 02:10:45.911 085 15865.72 489.48 52605.34 88888.00 2024-03-25 02:10:46.411 085 15865.35 489.42 52605.45 88888.00 2024-03-25 02:10:46.911 085 15865.06 489.34 52605.61 88888.00 2024-03-25 02:10:47.411 085 15864.69 489.23 52605.67 88888.00 2024-03-25 02:10:47.911 085 15864.35 489.17 52605.83 88888.00 2024-03-25 02:10:48.411 085 15864.02 489.06 52605.89 88888.00 2024-03-25 02:10:48.911 085 15863.73 488.95 52606.02 88888.00 2024-03-25 02:10:49.411 085 15863.40 488.84 52606.09 88888.00 2024-03-25 02:10:49.911 085 15863.04 488.75 52606.17 88888.00 2024-03-25 02:10:50.411 085 15862.68 488.71 52606.26 88888.00 2024-03-25 02:10:50.911 085 15862.34 488.67 52606.31 88888.00 2024-03-25 02:10:51.411 085 15861.98 488.52 52606.40 88888.00 2024-03-25 02:10:51.911 085 15861.66 488.43 52606.58 88888.00 2024-03-25 02:10:52.411 085 15861.35 488.34 52606.67 88888.00 2024-03-25 02:10:52.911 085 15861.03 488.24 52606.77 88888.00 2024-03-25 02:10:53.411 085 15860.75 488.21 52606.87 88888.00 2024-03-25 02:10:53.911 085 15860.38 488.15 52606.98 88888.00 2024-03-25 02:10:54.411 085 15860.04 488.09 52607.09 88888.00 2024-03-25 02:10:54.911 085 15859.74 488.04 52607.14 88888.00 2024-03-25 02:10:55.411 085 15859.40 488.00 52607.21 88888.00 2024-03-25 02:10:55.911 085 15859.11 487.93 52607.25 88888.00 2024-03-25 02:10:56.411 085 15858.84 487.84 52607.32 88888.00 2024-03-25 02:10:56.911 085 15858.54 487.81 52607.42 88888.00 2024-03-25 02:10:57.411 085 15858.27 487.81 52607.46 88888.00 2024-03-25 02:10:57.911 085 15858.01 487.76 52607.49 88888.00 2024-03-25 02:10:58.411 085 15857.71 487.72 52607.48 88888.00 2024-03-25 02:10:58.911 085 15857.42 487.71 52607.52 88888.00 2024-03-25 02:10:59.411 085 15857.15 487.67 52607.57 88888.00 2024-03-25 02:10:59.911 085 15856.93 487.65 52607.63 88888.00 2024-03-25 02:11:00.411 085 15856.69 487.61 52607.68 88888.00 2024-03-25 02:11:00.911 085 15856.42 487.58 52607.72 88888.00 2024-03-25 02:11:01.411 085 15856.19 487.56 52607.81 88888.00 2024-03-25 02:11:01.911 085 15855.95 487.56 52607.83 88888.00 2024-03-25 02:11:02.411 085 15855.63 487.54 52607.78 88888.00 2024-03-25 02:11:02.911 085 15855.38 487.49 52607.74 88888.00 2024-03-25 02:11:03.411 085 15855.22 487.44 52607.66 88888.00 2024-03-25 02:11:03.911 085 15855.04 487.44 52607.59 88888.00 2024-03-25 02:11:04.411 085 15854.90 487.43 52607.53 88888.00 2024-03-25 02:11:04.911 085 15854.70 487.40 52607.41 88888.00 2024-03-25 02:11:05.411 085 15854.54 487.41 52607.41 88888.00 2024-03-25 02:11:05.911 085 15854.35 487.39 52607.35 88888.00 2024-03-25 02:11:06.411 085 15854.14 487.37 52607.25 88888.00 2024-03-25 02:11:06.911 085 15853.98 487.38 52607.15 88888.00 2024-03-25 02:11:07.411 085 15853.86 487.36 52607.07 88888.00 2024-03-25 02:11:07.911 085 15853.76 487.29 52607.00 88888.00 2024-03-25 02:11:08.411 085 15853.59 487.27 52606.94 88888.00 2024-03-25 02:11:08.911 085 15853.51 487.27 52606.82 88888.00 2024-03-25 02:11:09.411 085 15853.43 487.26 52606.65 88888.00 2024-03-25 02:11:09.911 085 15853.27 487.24 52606.54 88888.00 2024-03-25 02:11:10.911 085 15853.09 487.21 52606.25 88888.00 2024-03-25 02:11:11.411 085 15852.98 487.18 52606.08 88888.00 2024-03-25 02:11:11.911 085 15852.90 487.13 52605.92 88888.00 2024-03-25 02:11:12.411 085 15852.81 487.12 52605.80 88888.00 2024-03-25 02:11:12.911 085 15852.78 487.06 52605.62 88888.00 2024-03-25 02:11:13.411 085 15852.71 487.02 52605.51 88888.00 2024-03-25 02:11:13.911 085 15852.58 486.98 52605.37 88888.00 2024-03-25 02:11:14.411 085 15852.51 486.92 52605.21 88888.00 2024-03-25 02:11:14.911 085 15852.41 486.89 52605.02 88888.00 2024-03-25 02:11:15.411 085 15852.37 486.86 52604.89 88888.00 2024-03-25 02:11:15.911 085 15852.27 486.78 52604.73 88888.00 2024-03-25 02:11:16.411 085 15852.19 486.75 52604.56 88888.00 2024-03-25 02:11:16.911 085 15852.16 486.75 52604.41 88888.00 2024-03-25 02:11:17.411 085 15852.16 486.67 52604.33 88888.00 2024-03-25 02:11:17.911 085 15852.12 486.55 52604.16 88888.00 2024-03-25 02:11:18.411 085 15852.01 486.51 52603.92 88888.00 2024-03-25 02:11:18.911 085 15851.99 486.46 52603.71 88888.00 2024-03-25 02:11:19.411 085 15851.92 486.36 52603.53 88888.00 2024-03-25 02:11:19.911 085 15851.86 486.31 52603.40 88888.00 2024-03-25 02:11:20.411 085 15851.78 486.24 52603.22 88888.00 2024-03-25 02:11:20.911 085 15851.68 486.15 52603.00 88888.00 2024-03-25 02:11:21.411 085 15851.63 486.03 52602.85 88888.00 2024-03-25 02:11:21.911 085 15851.61 485.95 52602.72 88888.00 2024-03-25 02:11:22.411 085 15851.55 485.89 52602.60 88888.00 2024-03-25 02:11:22.911 085 15851.50 485.79 52602.42 88888.00 2024-03-25 02:11:23.411 085 15851.49 485.72 52602.27 88888.00 2024-03-25 02:11:23.911 085 15851.38 485.57 52602.09 88888.00 2024-03-25 02:11:24.411 085 15851.35 485.50 52601.92 88888.00 2024-03-25 02:11:24.911 085 15851.27 485.40 52601.80 88888.00 2024-03-25 02:11:25.411 085 15851.19 485.30 52601.65 88888.00 2024-03-25 02:11:25.911 085 15851.11 485.21 52601.43 88888.00 2024-03-25 02:11:26.411 085 15851.01 485.08 52601.20 88888.00 2024-03-25 02:11:26.911 085 15850.92 485.03 52601.07 88888.00 2024-03-25 02:11:27.411 085 15850.89 484.95 52600.95 88888.00 2024-03-25 02:11:27.911 085 15850.83 484.86 52600.86 88888.00 2024-03-25 02:11:28.911 085 15850.57 484.69 52600.57 88888.00 2024-03-25 02:11:29.411 085 15850.53 484.56 52600.41 88888.00 2024-03-25 02:11:29.911 085 15850.45 484.48 52600.28 88888.00 2024-03-25 02:11:30.411 085 15850.39 484.41 52600.15 88888.00 2024-03-25 02:11:30.911 085 15850.39 484.34 52600.01 88888.00 2024-03-25 02:11:31.411 085 15850.36 484.25 52599.85 88888.00 2024-03-25 02:11:31.911 085 15850.29 484.15 52599.68 88888.00 2024-03-25 02:11:32.411 085 15850.23 484.06 52599.47 88888.00 2024-03-25 02:11:32.911 085 15850.13 483.95 52599.32 88888.00 2024-03-25 02:11:33.411 085 15850.01 483.85 52599.10 88888.00 2024-03-25 02:11:33.911 085 15850.02 483.80 52598.97 88888.00 2024-03-25 02:11:34.411 085 15849.99 483.69 52598.81 88888.00 2024-03-25 02:11:34.911 085 15849.95 483.61 52598.67 88888.00 2024-03-25 02:11:35.411 085 15849.90 483.52 52598.51 88888.00 2024-03-25 02:11:35.911 085 15849.86 483.42 52598.35 88888.00 2024-03-25 02:11:36.411 085 15849.81 483.40 52598.22 88888.00 2024-03-25 02:11:36.911 085 15849.80 483.26 52598.05 88888.00 2024-03-25 02:11:37.411 085 15849.79 483.11 52597.91 88888.00 2024-03-25 02:11:37.911 085 15849.79 483.00 52597.76 88888.00 2024-03-25 02:11:38.911 085 15849.60 482.85 52597.41 88888.00 2024-03-25 02:11:39.411 085 15849.56 482.70 52597.18 88888.00 2024-03-25 02:11:39.911 085 15849.51 482.54 52597.00 88888.00 2024-03-25 02:11:40.411 085 15849.56 482.40 52596.82 88888.00 2024-03-25 02:11:40.911 085 15849.47 482.27 52596.59 88888.00 2024-03-25 02:11:41.411 085 15849.42 482.13 52596.45 88888.00 2024-03-25 02:11:41.911 085 15849.38 482.02 52596.34 88888.00 2024-03-25 02:11:42.411 085 15849.36 481.91 52596.23 88888.00 2024-03-25 02:11:42.911 085 15849.29 481.75 52596.06 88888.00 2024-03-25 02:11:43.411 085 15849.23 481.58 52595.89 88888.00 2024-03-25 02:11:43.911 085 15849.26 481.41 52595.73 88888.00 2024-03-25 02:11:44.411 085 15849.26 481.31 52595.63 88888.00 2024-03-25 02:11:44.911 085 15849.23 481.15 52595.42 88888.00 2024-03-25 02:11:45.411 085 15849.25 480.96 52595.17 88888.00 2024-03-25 02:11:45.911 085 15849.21 480.78 52595.04 88888.00 2024-03-25 02:11:46.411 085 15849.19 480.63 52594.86 88888.00 2024-03-25 02:11:46.911 085 15849.19 480.49 52594.67 88888.00 2024-03-25 02:11:47.411 085 15849.23 480.36 52594.46 88888.00 2024-03-25 02:11:47.911 085 15849.23 480.20 52594.26 88888.00 2024-03-25 02:11:48.411 085 15849.28 480.04 52594.11 88888.00 2024-03-25 02:11:48.911 085 15849.34 479.87 52593.90 88888.00 2024-03-25 02:11:49.411 085 15849.39 479.75 52593.71 88888.00 2024-03-25 02:11:49.911 085 15849.44 479.60 52593.51 88888.00 2024-03-25 02:11:50.411 085 15849.47 479.43 52593.38 88888.00 2024-03-25 02:11:50.911 085 15849.52 479.29 52593.23 88888.00 2024-03-25 02:11:51.411 085 15849.64 479.17 52593.10 88888.00 2024-03-25 02:11:51.911 085 15849.75 478.98 52592.94 88888.00 2024-03-25 02:11:52.411 085 15849.83 478.81 52592.76 88888.00 2024-03-25 02:11:52.911 085 15849.91 478.71 52592.58 88888.00 2024-03-25 02:11:53.411 085 15849.97 478.60 52592.45 88888.00 2024-03-25 02:11:53.911 085 15850.05 478.47 52592.22 88888.00 2024-03-25 02:11:54.411 085 15850.17 478.36 52592.02 88888.00 2024-03-25 02:11:54.911 085 15850.32 478.19 52591.80 88888.00 2024-03-25 02:11:55.411 085 15850.44 478.07 52591.64 88888.00 2024-03-25 02:11:55.911 085 15850.56 477.98 52591.51 88888.00 2024-03-25 02:11:56.411 085 15850.70 477.86 52591.35 88888.00 2024-03-25 02:11:56.911 085 15850.82 477.81 52591.15 88888.00 2024-03-25 02:11:57.411 085 15850.97 477.69 52590.99 88888.00 2024-03-25 02:11:57.911 085 15851.14 477.59 52590.87 88888.00 2024-03-25 02:11:58.411 085 15851.28 477.51 52590.73 88888.00 2024-03-25 02:11:58.911 085 15851.42 477.41 52590.60 88888.00 2024-03-25 02:11:59.411 085 15851.62 477.32 52590.48 88888.00 2024-03-25 02:11:59.911 085 15851.76 477.24 52590.31 88888.00 2024-03-25 02:12:00.411 085 15851.92 477.16 52590.17 88888.00 2024-03-25 02:12:00.911 085 15852.10 477.03 52590.03 88888.00 2024-03-25 02:12:01.411 085 15852.26 476.96 52589.87 88888.00 2024-03-25 02:12:02.411 085 15852.50 476.86 52589.43 88888.00 2024-03-25 02:12:02.911 085 15852.71 476.81 52589.31 88888.00 2024-03-25 02:12:03.411 085 15852.92 476.76 52589.22 88888.00 2024-03-25 02:12:03.911 085 15853.08 476.69 52589.09 88888.00 2024-03-25 02:12:04.411 085 15853.27 476.59 52588.99 88888.00 2024-03-25 02:12:04.911 085 15853.45 476.54 52588.89 88888.00 2024-03-25 02:12:05.411 085 15853.60 476.44 52588.76 88888.00 2024-03-25 02:12:05.911 085 15853.82 476.40 52588.62 88888.00 2024-03-25 02:12:06.411 085 15854.04 476.33 52588.51 88888.00 2024-03-25 02:12:06.911 085 15854.23 476.26 52588.37 88888.00 2024-03-25 02:12:07.411 085 15854.40 476.23 52588.23 88888.00 2024-03-25 02:12:07.911 085 15854.57 476.17 52588.08 88888.00 2024-03-25 02:12:08.411 085 15854.75 476.11 52587.93 88888.00 2024-03-25 02:12:08.911 085 15854.93 476.03 52587.74 88888.00 2024-03-25 02:12:09.411 085 15855.13 475.95 52587.54 88888.00 2024-03-25 02:12:09.911 085 15855.34 475.90 52587.38 88888.00 2024-03-25 02:12:10.411 085 15855.52 475.88 52587.21 88888.00 2024-03-25 02:12:10.911 085 15855.67 475.87 52587.09 88888.00 2024-03-25 02:12:11.411 085 15855.89 475.87 52586.98 88888.00 2024-03-25 02:12:12.411 085 15856.30 475.80 52586.66 88888.00 2024-03-25 02:12:12.911 085 15856.53 475.71 52586.56 88888.00 2024-03-25 02:12:13.411 085 15856.77 475.64 52586.45 88888.00 2024-03-25 02:12:13.911 085 15856.96 475.62 52586.30 88888.00 2024-03-25 02:12:14.411 085 15857.20 475.59 52586.17 88888.00 2024-03-25 02:12:14.911 085 15857.39 475.54 52586.04 88888.00 2024-03-25 02:12:15.411 085 15857.65 475.49 52585.91 88888.00 2024-03-25 02:12:15.911 085 15857.79 475.45 52585.78 88888.00 2024-03-25 02:12:16.411 085 15858.03 475.45 52585.65 88888.00 2024-03-25 02:12:16.911 085 15858.29 475.43 52585.54 88888.00 2024-03-25 02:12:17.411 085 15858.54 475.43 52585.44 88888.00 2024-03-25 02:12:17.911 085 15858.86 475.38 52585.30 88888.00 2024-03-25 02:12:18.411 085 15859.09 475.34 52585.20 88888.00 2024-03-25 02:12:18.911 085 15859.32 475.28 52585.11 88888.00 2024-03-25 02:12:19.411 085 15859.58 475.29 52585.00 88888.00 2024-03-25 02:12:19.911 085 15859.88 475.26 52584.88 88888.00 2024-03-25 02:12:20.411 085 15860.15 475.20 52584.79 88888.00 2024-03-25 02:12:20.911 085 15860.37 475.17 52584.69 88888.00 2024-03-25 02:12:21.411 085 15860.60 475.16 52584.55 88888.00 2024-03-25 02:12:22.411 085 15861.10 475.09 52584.32 88888.00 2024-03-25 02:12:22.911 085 15861.36 475.08 52584.23 88888.00 2024-03-25 02:12:23.411 085 15861.59 475.03 52584.14 88888.00 2024-03-25 02:12:23.911 085 15861.87 475.01 52584.05 88888.00 2024-03-25 02:12:24.411 085 15862.20 475.01 52583.99 88888.00 2024-03-25 02:12:24.911 085 15862.52 474.97 52583.93 88888.00 2024-03-25 02:12:25.411 085 15862.76 474.96 52583.88 88888.00 2024-03-25 02:12:25.911 085 15862.98 474.95 52583.75 88888.00 2024-03-25 02:12:26.411 085 15863.23 474.94 52583.66 88888.00 2024-03-25 02:12:26.911 085 15863.52 474.96 52583.59 88888.00 2024-03-25 02:12:27.411 085 15863.82 474.99 52583.52 88888.00 2024-03-25 02:12:27.911 085 15864.08 475.01 52583.49 88888.00 2024-03-25 02:12:28.411 085 15864.29 475.02 52583.47 88888.00 2024-03-25 02:12:28.911 085 15864.58 475.02 52583.47 88888.00 2024-03-25 02:12:29.411 085 15864.84 475.05 52583.39 88888.00 2024-03-25 02:12:29.911 085 15865.03 475.05 52583.33 88888.00 2024-03-25 02:12:30.411 085 15865.30 475.07 52583.24 88888.00 2024-03-25 02:12:30.911 085 15865.62 475.10 52583.24 88888.00 2024-03-25 02:12:31.411 085 15865.87 475.14 52583.17 88888.00 2024-03-25 02:12:32.411 085 15866.25 475.19 52583.05 88888.00 2024-03-25 02:12:32.911 085 15866.51 475.23 52582.99 88888.00 2024-03-25 02:12:33.411 085 15866.82 475.29 52582.96 88888.00 2024-03-25 02:12:33.911 085 15867.10 475.34 52582.99 88888.00 2024-03-25 02:12:34.411 085 15867.36 475.40 52582.97 88888.00 2024-03-25 02:12:34.911 085 15867.61 475.48 52582.93 88888.00 2024-03-25 02:12:35.411 085 15867.87 475.53 52582.88 88888.00 2024-03-25 02:12:35.911 085 15868.14 475.61 52582.86 88888.00 2024-03-25 02:12:36.411 085 15868.41 475.70 52582.85 88888.00 2024-03-25 02:12:36.911 085 15868.67 475.75 52582.88 88888.00 2024-03-25 02:12:37.411 085 15868.94 475.83 52582.84 88888.00 2024-03-25 02:12:37.911 085 15869.13 475.92 52582.85 88888.00 2024-03-25 02:12:38.411 085 15869.34 475.98 52582.81 88888.00 2024-03-25 02:12:38.911 085 15869.58 476.07 52582.83 88888.00 2024-03-25 02:12:39.411 085 15869.82 476.11 52582.83 88888.00 2024-03-25 02:12:39.911 085 15870.08 476.18 52582.78 88888.00 2024-03-25 02:12:40.411 085 15870.33 476.28 52582.77 88888.00 2024-03-25 02:12:40.911 085 15870.57 476.39 52582.84 88888.00 2024-03-25 02:12:41.411 085 15870.82 476.50 52582.92 88888.00 2024-03-25 02:12:41.911 085 15871.13 476.61 52582.98 88888.00 2024-03-25 02:12:42.411 085 15871.34 476.72 52582.97 88888.00 2024-03-25 02:12:42.911 085 15871.57 476.78 52582.96 88888.00 2024-03-25 02:12:43.411 085 15871.84 476.91 52583.01 88888.00 2024-03-25 02:12:43.911 085 15872.09 477.07 52583.02 88888.00 2024-03-25 02:12:44.411 085 15872.31 477.12 52583.02 88888.00 2024-03-25 02:12:44.911 085 15872.53 477.17 52582.98 88888.00 2024-03-25 02:12:45.411 085 15872.74 477.29 52582.97 88888.00 2024-03-25 02:12:45.911 085 15872.99 477.44 52583.05 88888.00 2024-03-25 02:12:46.411 085 15873.23 477.58 52583.09 88888.00 2024-03-25 02:12:46.911 085 15873.48 477.69 52583.16 88888.00 2024-03-25 02:12:47.411 085 15873.68 477.76 52583.26 88888.00 2024-03-25 02:12:47.911 085 15873.93 477.88 52583.25 88888.00 2024-03-25 02:12:48.411 085 15874.15 478.03 52583.37 88888.00 2024-03-25 02:12:48.911 085 15874.33 478.15 52583.42 88888.00 2024-03-25 02:12:49.411 085 15874.58 478.25 52583.43 88888.00 2024-03-25 02:12:49.911 085 15874.80 478.42 52583.43 88888.00 2024-03-25 02:12:50.411 085 15875.00 478.53 52583.48 88888.00 2024-03-25 02:12:50.911 085 15875.23 478.60 52583.51 88888.00 2024-03-25 02:12:51.411 085 15875.49 478.71 52583.50 88888.00 2024-03-25 02:12:51.911 085 15875.76 478.88 52583.53 88888.00 2024-03-25 02:12:52.412 085 15876.00 479.00 52583.61 88888.00 2024-03-25 02:12:52.912 085 15876.19 479.11 52583.61 88888.00 2024-03-25 02:12:53.412 085 15876.37 479.23 52583.66 88888.00 2024-03-25 02:12:53.912 085 15876.58 479.33 52583.69 88888.00 2024-03-25 02:12:54.412 085 15876.79 479.48 52583.75 88888.00 2024-03-25 02:12:54.912 085 15877.04 479.60 52583.76 88888.00 2024-03-25 02:12:55.412 085 15877.26 479.70 52583.76 88888.00 2024-03-25 02:12:55.912 085 15877.45 479.77 52583.83 88888.00 2024-03-25 02:12:56.412 085 15877.64 479.81 52583.89 88888.00 2024-03-25 02:12:56.912 085 15877.82 479.89 52583.92 88888.00 2024-03-25 02:12:57.412 085 15877.98 480.02 52583.92 88888.00 2024-03-25 02:12:57.912 085 15878.10 480.18 52583.99 88888.00 2024-03-25 02:12:58.412 085 15878.28 480.24 52584.04 88888.00 2024-03-25 02:12:58.912 085 15878.41 480.29 52584.06 88888.00 2024-03-25 02:12:59.412 085 15878.63 480.37 52584.06 88888.00 2024-03-25 02:12:59.912 085 15878.80 480.47 52584.05 88888.00 2024-03-25 02:13:00.412 085 15878.91 480.59 52584.05 88888.00 2024-03-25 02:13:00.912 085 15879.08 480.70 52584.09 88888.00 2024-03-25 02:13:01.412 085 15879.25 480.85 52584.16 88888.00 2024-03-25 02:13:01.912 085 15879.44 480.98 52584.18 88888.00 2024-03-25 02:13:02.412 085 15879.58 481.09 52584.27 88888.00 2024-03-25 02:13:02.912 085 15879.73 481.16 52584.31 88888.00 2024-03-25 02:13:03.412 085 15879.86 481.27 52584.36 88888.00 2024-03-25 02:13:03.912 085 15879.98 481.40 52584.39 88888.00 2024-03-25 02:13:04.412 085 15880.11 481.49 52584.40 88888.00 2024-03-25 02:13:04.912 085 15880.24 481.59 52584.42 88888.00 2024-03-25 02:13:05.412 085 15880.34 481.67 52584.47 88888.00 2024-03-25 02:13:05.912 085 15880.47 481.77 52584.51 88888.00 2024-03-25 02:13:06.412 085 15880.62 481.85 52584.47 88888.00 2024-03-25 02:13:06.912 085 15880.75 481.94 52584.49 88888.00 2024-03-25 02:13:07.412 085 15880.92 482.00 52584.57 88888.00 2024-03-25 02:13:07.912 085 15881.03 482.09 52584.56 88888.00 2024-03-25 02:13:08.412 085 15881.13 482.18 52584.63 88888.00 2024-03-25 02:13:08.912 085 15881.34 482.27 52584.71 88888.00 2024-03-25 02:13:09.412 085 15881.51 482.29 52584.75 88888.00 2024-03-25 02:13:09.912 085 15881.60 482.37 52584.78 88888.00 2024-03-25 02:13:10.412 085 15881.71 482.48 52584.90 88888.00 2024-03-25 02:13:10.912 085 15881.87 482.57 52584.93 88888.00 2024-03-25 02:13:11.412 085 15882.05 482.68 52584.95 88888.00 2024-03-25 02:13:11.912 085 15882.18 482.75 52584.99 88888.00 2024-03-25 02:13:12.412 085 15882.27 482.82 52585.01 88888.00 2024-03-25 02:13:12.912 085 15882.46 482.94 52585.01 88888.00 2024-03-25 02:13:13.412 085 15882.60 483.03 52585.03 88888.00 2024-03-25 02:13:13.912 085 15882.68 483.09 52585.08 88888.00 2024-03-25 02:13:14.412 085 15882.84 483.17 52585.15 88888.00 2024-03-25 02:13:14.912 085 15882.96 483.26 52585.21 88888.00 2024-03-25 02:13:15.412 085 15883.14 483.33 52585.31 88888.00 2024-03-25 02:13:15.912 085 15883.21 483.40 52585.34 88888.00 2024-03-25 02:13:16.412 085 15883.34 483.49 52585.47 88888.00 2024-03-25 02:13:16.912 085 15883.46 483.60 52585.56 88888.00 2024-03-25 02:13:17.412 085 15883.60 483.68 52585.64 88888.00 2024-03-25 02:13:17.912 085 15883.70 483.78 52585.75 88888.00 2024-03-25 02:13:18.412 085 15883.82 483.86 52585.79 88888.00 2024-03-25 02:13:18.912 085 15883.95 483.92 52585.84 88888.00 2024-03-25 02:13:19.412 085 15884.08 484.02 52585.94 88888.00 2024-03-25 02:13:19.912 085 15884.19 484.13 52586.04 88888.00 2024-03-25 02:13:20.412 085 15884.34 484.22 52586.15 88888.00 2024-03-25 02:13:20.912 085 15884.42 484.33 52586.18 88888.00 2024-03-25 02:13:21.412 085 15884.50 484.43 52586.31 88888.00 2024-03-25 02:13:21.912 085 15884.61 484.52 52586.42 88888.00 2024-03-25 02:13:22.412 085 15884.67 484.62 52586.53 88888.00 2024-03-25 02:13:22.912 085 15884.81 484.70 52586.68 88888.00 2024-03-25 02:13:23.412 085 15884.90 484.81 52586.80 88888.00 2024-03-25 02:13:23.912 085 15884.95 484.95 52586.92 88888.00 2024-03-25 02:13:24.412 085 15885.01 485.03 52587.06 88888.00 2024-03-25 02:13:24.912 085 15885.11 485.11 52587.16 88888.00 2024-03-25 02:13:25.412 085 15885.18 485.22 52587.32 88888.00 2024-03-25 02:13:25.912 085 15885.24 485.33 52587.46 88888.00 2024-03-25 02:13:26.412 085 15885.27 485.42 52587.55 88888.00 2024-03-25 02:13:26.912 085 15885.29 485.49 52587.65 88888.00 2024-03-25 02:13:27.412 085 15885.28 485.56 52587.75 88888.00 2024-03-25 02:13:27.912 085 15885.29 485.66 52587.91 88888.00 2024-03-25 02:13:28.412 085 15885.33 485.81 52588.01 88888.00 2024-03-25 02:13:28.912 085 15885.33 485.90 52588.14 88888.00 2024-03-25 02:13:29.412 085 15885.33 486.00 52588.32 88888.00 2024-03-25 02:13:29.912 085 15885.33 486.06 52588.42 88888.00 2024-03-25 02:13:30.412 085 15885.31 486.12 52588.58 88888.00 2024-03-25 02:13:30.912 085 15885.35 486.20 52588.79 88888.00 2024-03-25 02:13:31.412 085 15885.31 486.31 52588.97 88888.00 2024-03-25 02:13:31.912 085 15885.28 486.40 52589.18 88888.00 2024-03-25 02:13:32.412 085 15885.24 486.44 52589.32 88888.00 2024-03-25 02:13:32.912 085 15885.22 486.55 52589.48 88888.00 2024-03-25 02:13:33.412 085 15885.17 486.61 52589.64 88888.00 2024-03-25 02:13:33.912 085 15885.16 486.71 52589.84 88888.00 2024-03-25 02:13:34.412 085 15885.10 486.74 52589.98 88888.00 2024-03-25 02:13:34.912 085 15885.01 486.83 52590.13 88888.00 2024-03-25 02:13:35.412 085 15884.99 486.94 52590.32 88888.00 2024-03-25 02:13:35.912 085 15884.91 486.97 52590.47 88888.00 2024-03-25 02:13:36.412 085 15884.78 487.07 52590.64 88888.00 2024-03-25 02:13:36.912 085 15884.71 487.22 52590.85 88888.00 2024-03-25 02:13:37.412 085 15884.65 487.30 52591.02 88888.00 2024-03-25 02:13:37.912 085 15884.61 487.33 52591.21 88888.00 2024-03-25 02:13:38.412 085 15884.55 487.39 52591.37 88888.00 2024-03-25 02:13:38.912 085 15884.41 487.44 52591.52 88888.00 2024-03-25 02:13:39.412 085 15884.31 487.52 52591.76 88888.00 2024-03-25 02:13:39.912 085 15884.25 487.61 52591.92 88888.00 2024-03-25 02:13:40.412 085 15884.22 487.69 52592.15 88888.00 2024-03-25 02:13:40.912 085 15884.11 487.78 52592.36 88888.00 2024-03-25 02:13:41.412 085 15883.99 488.11 52592.65 88888.00 2024-03-25 02:13:41.912 085 15883.86 488.64 52592.89 88888.00 2024-03-25 02:13:42.412 085 15883.73 488.73 52592.98 88888.00 2024-03-25 02:13:42.912 085 15883.66 488.76 52593.22 88888.00 2024-03-25 02:13:43.412 085 15883.68 488.66 52593.42 88888.00 2024-03-25 02:13:43.912 085 15883.62 489.17 52593.82 88888.00 2024-03-25 02:13:44.412 085 15883.47 489.12 52593.94 88888.00 2024-03-25 02:13:44.912 085 15883.42 489.25 52594.13 88888.00 2024-03-25 02:13:45.412 085 15883.36 489.30 52594.31 88888.00 2024-03-25 02:13:45.912 085 15883.26 489.44 52594.53 88888.00 2024-03-25 02:13:46.412 085 15883.18 489.57 52594.70 88888.00 2024-03-25 02:13:46.912 085 15883.14 489.64 52594.88 88888.00 2024-03-25 02:13:47.412 085 15883.09 489.71 52595.07 88888.00 2024-03-25 02:13:47.912 085 15883.05 489.80 52595.24 88888.00 2024-03-25 02:13:48.412 085 15882.98 489.91 52595.43 88888.00 2024-03-25 02:13:48.912 085 15882.85 489.98 52595.63 88888.00 2024-03-25 02:13:49.412 085 15882.77 490.08 52595.79 88888.00 2024-03-25 02:13:49.912 085 15882.66 490.20 52595.96 88888.00 2024-03-25 02:13:50.412 085 15882.59 490.30 52596.13 88888.00 2024-03-25 02:13:50.912 085 15882.56 490.40 52596.35 88888.00 2024-03-25 02:13:51.412 085 15882.51 490.48 52596.56 88888.00 2024-03-25 02:13:51.912 085 15882.45 490.55 52596.77 88888.00 2024-03-25 02:13:52.412 085 15882.41 490.58 52596.99 88888.00 2024-03-25 02:13:52.912 085 15882.32 490.65 52597.21 88888.00 2024-03-25 02:13:53.412 085 15882.21 490.69 52597.39 88888.00 2024-03-25 02:13:53.912 085 15882.23 490.74 52597.58 88888.00 2024-03-25 02:13:54.412 085 15882.16 490.81 52597.76 88888.00 2024-03-25 02:13:55.412 085 15882.01 490.99 52598.07 88888.00 2024-03-25 02:13:55.912 085 15881.88 491.01 52598.21 88888.00 2024-03-25 02:13:56.412 085 15881.80 491.03 52598.39 88888.00 2024-03-25 02:13:56.912 085 15881.69 491.03 52598.55 88888.00 2024-03-25 02:13:57.412 085 15881.66 491.06 52598.79 88888.00 2024-03-25 02:13:57.912 085 15881.62 491.09 52599.04 88888.00 2024-03-25 02:13:58.412 085 15881.52 491.17 52599.19 88888.00 2024-03-25 02:13:58.912 085 15881.38 491.22 52599.36 88888.00 2024-03-25 02:13:59.412 085 15881.25 491.24 52599.52 88888.00 2024-03-25 02:13:59.912 085 15881.17 491.27 52599.70 88888.00 2024-03-25 02:14:00.412 085 15881.11 491.30 52599.88 88888.00 2024-03-25 02:14:00.912 085 15880.97 491.34 52600.05 88888.00 2024-03-25 02:14:01.412 085 15880.84 491.33 52600.21 88888.00 2024-03-25 02:14:01.912 085 15880.77 491.34 52600.36 88888.00 2024-03-25 02:14:02.412 085 15880.74 491.37 52600.52 88888.00 2024-03-25 02:14:02.912 085 15880.64 491.42 52600.68 88888.00 2024-03-25 02:14:03.412 085 15880.48 491.54 52600.86 88888.00 2024-03-25 02:14:03.912 085 15880.35 491.55 52601.05 88888.00 2024-03-25 02:14:04.412 085 15880.22 491.52 52601.22 88888.00 2024-03-25 02:14:05.412 085 15880.06 491.48 52601.63 88888.00 2024-03-25 02:14:05.912 085 15879.86 491.50 52601.79 88888.00 2024-03-25 02:14:06.412 085 15879.76 491.51 52602.00 88888.00 2024-03-25 02:14:06.912 085 15879.66 491.50 52602.14 88888.00 2024-03-25 02:14:07.412 085 15879.57 491.52 52602.30 88888.00 2024-03-25 02:14:07.912 085 15879.40 491.46 52602.49 88888.00 2024-03-25 02:14:08.412 085 15879.26 491.42 52602.67 88888.00 2024-03-25 02:14:08.912 085 15879.14 491.38 52602.78 88888.00 2024-03-25 02:14:09.412 085 15878.95 491.35 52602.90 88888.00 2024-03-25 02:14:09.912 085 15878.86 491.32 52603.07 88888.00 2024-03-25 02:14:10.412 085 15878.76 491.32 52603.23 88888.00 2024-03-25 02:14:10.912 085 15878.64 491.30 52603.40 88888.00 2024-03-25 02:14:11.412 085 15878.48 491.30 52603.53 88888.00 2024-03-25 02:14:11.912 085 15878.30 491.30 52603.64 88888.00 2024-03-25 02:14:12.412 085 15878.12 491.24 52603.75 88888.00 2024-03-25 02:14:12.912 085 15877.99 491.20 52603.90 88888.00 2024-03-25 02:14:13.412 085 15877.80 491.21 52604.02 88888.00 2024-03-25 02:14:13.912 085 15877.65 491.20 52604.23 88888.00 2024-03-25 02:14:14.412 085 15877.48 491.19 52604.34 88888.00 2024-03-25 02:14:14.912 085 15877.30 491.16 52604.49 88888.00 2024-03-25 02:14:15.412 085 15877.17 491.16 52604.60 88888.00 2024-03-25 02:14:15.912 085 15877.02 491.16 52604.68 88888.00 2024-03-25 02:14:16.412 085 15876.92 491.13 52604.79 88888.00 2024-03-25 02:14:16.912 085 15876.72 491.11 52604.93 88888.00 2024-03-25 02:14:17.412 085 15876.52 491.12 52605.00 88888.00 2024-03-25 02:14:17.912 085 15876.30 491.09 52605.07 88888.00 2024-03-25 02:14:18.412 085 15876.18 491.07 52605.19 88888.00 2024-03-25 02:14:18.912 085 15876.03 491.08 52605.31 88888.00 2024-03-25 02:14:19.412 085 15875.86 491.09 52605.39 88888.00 2024-03-25 02:14:19.912 085 15875.67 491.11 52605.51 88888.00 2024-03-25 02:14:20.412 085 15875.51 491.09 52605.57 88888.00 2024-03-25 02:14:20.912 085 15875.33 491.09 52605.71 88888.00 2024-03-25 02:14:21.412 085 15875.22 491.10 52605.81 88888.00 2024-03-25 02:14:21.912 085 15875.04 491.10 52605.90 88888.00 2024-03-25 02:14:22.412 085 15874.87 491.12 52605.97 88888.00 2024-03-25 02:14:22.912 085 15874.67 491.20 52606.01 88888.00 2024-03-25 02:14:23.412 085 15874.50 491.27 52606.02 88888.00 2024-03-25 02:14:23.912 085 15874.40 491.30 52606.09 88888.00 2024-03-25 02:14:24.412 085 15874.17 491.30 52606.12 88888.00 2024-03-25 02:14:24.912 085 15874.02 491.30 52606.17 88888.00 2024-03-25 02:14:25.412 085 15873.82 491.35 52606.23 88888.00 2024-03-25 02:14:25.912 085 15873.66 491.37 52606.35 88888.00 2024-03-25 02:14:26.412 085 15873.48 491.39 52606.36 88888.00 2024-03-25 02:14:26.912 085 15873.33 491.44 52606.33 88888.00 2024-03-25 02:14:27.412 085 15873.17 491.46 52606.40 88888.00 2024-03-25 02:14:27.912 085 15873.04 491.52 52606.46 88888.00 2024-03-25 02:14:28.412 085 15872.95 491.61 52606.53 88888.00 2024-03-25 02:14:28.912 085 15872.80 491.61 52606.53 88888.00 2024-03-25 02:14:29.412 085 15872.67 491.64 52606.54 88888.00 2024-03-25 02:14:29.912 085 15872.48 491.69 52606.58 88888.00 2024-03-25 02:14:30.412 085 15872.34 491.80 52606.60 88888.00 2024-03-25 02:14:30.912 085 15872.22 491.91 52606.60 88888.00 2024-03-25 02:14:31.412 085 15872.08 491.93 52606.63 88888.00 2024-03-25 02:14:31.912 085 15871.93 491.96 52606.60 88888.00 2024-03-25 02:14:32.412 085 15871.74 492.04 52606.56 88888.00 2024-03-25 02:14:32.912 085 15871.62 492.07 52606.60 88888.00 2024-03-25 02:14:33.412 085 15871.48 492.17 52606.63 88888.00 2024-03-25 02:14:33.912 085 15871.32 492.24 52606.61 88888.00 2024-03-25 02:14:34.412 085 15871.14 492.33 52606.57 88888.00 2024-03-25 02:14:34.912 085 15870.99 492.38 52606.56 88888.00 2024-03-25 02:14:35.412 085 15870.93 492.46 52606.62 88888.00 2024-03-25 02:14:35.912 085 15870.82 492.46 52606.56 88888.00 2024-03-25 02:14:36.412 085 15870.70 492.50 52606.55 88888.00 2024-03-25 02:14:36.912 085 15870.54 492.57 52606.50 88888.00 2024-03-25 02:14:37.412 085 15870.40 492.64 52606.43 88888.00 2024-03-25 02:14:37.912 085 15870.22 492.72 52606.48 88888.00 2024-03-25 02:14:38.412 085 15870.06 492.82 52606.45 88888.00 2024-03-25 02:14:38.912 085 15869.96 492.90 52606.36 88888.00 2024-03-25 02:14:39.412 085 15869.90 492.99 52606.36 88888.00 2024-03-25 02:14:39.912 085 15869.83 493.05 52606.40 88888.00 2024-03-25 02:14:40.412 085 15869.76 493.09 52606.38 88888.00 2024-03-25 02:14:40.912 085 15869.61 493.12 52606.33 88888.00 2024-03-25 02:14:41.412 085 15869.46 493.18 52606.28 88888.00 2024-03-25 02:14:41.912 085 15869.30 493.31 52606.26 88888.00 2024-03-25 02:14:42.412 085 15869.19 493.35 52606.30 88888.00 2024-03-25 02:14:42.912 085 15869.12 493.41 52606.30 88888.00 2024-03-25 02:14:43.412 085 15868.99 493.42 52606.25 88888.00 2024-03-25 02:14:43.912 085 15868.90 493.48 52606.16 88888.00 2024-03-25 02:14:44.412 085 15868.77 493.54 52606.09 88888.00 2024-03-25 02:14:44.912 085 15868.63 493.64 52606.04 88888.00 2024-03-25 02:14:45.412 085 15868.53 493.71 52606.02 88888.00 2024-03-25 02:14:45.912 085 15868.40 493.79 52605.94 88888.00 2024-03-25 02:14:46.412 085 15868.25 493.89 52605.93 88888.00 2024-03-25 02:14:46.912 085 15868.20 493.97 52605.87 88888.00 2024-03-25 02:14:47.412 085 15868.08 494.04 52605.84 88888.00 2024-03-25 02:14:47.912 085 15867.92 494.14 52605.88 88888.00 2024-03-25 02:14:48.412 085 15867.84 494.22 52605.90 88888.00 2024-03-25 02:14:48.912 085 15867.77 494.29 52605.90 88888.00 2024-03-25 02:14:49.412 085 15867.60 494.37 52605.86 88888.00 2024-03-25 02:14:49.912 085 15867.47 494.42 52605.79 88888.00 2024-03-25 02:14:50.412 085 15867.33 494.54 52605.72 88888.00 2024-03-25 02:14:50.912 085 15867.18 494.58 52605.70 88888.00 2024-03-25 02:14:51.412 085 15867.13 494.67 52605.70 88888.00 2024-03-25 02:14:51.912 085 15867.00 494.75 52605.71 88888.00 2024-03-25 02:14:52.412 085 15866.82 494.84 52605.69 88888.00 2024-03-25 02:14:52.912 085 15866.75 494.92 52605.60 88888.00 2024-03-25 02:14:53.412 085 15866.63 494.99 52605.53 88888.00 2024-03-25 02:14:53.912 085 15866.48 495.04 52605.53 88888.00 2024-03-25 02:14:54.412 085 15866.41 495.14 52605.49 88888.00 2024-03-25 02:14:54.912 085 15866.29 495.23 52605.56 88888.00 2024-03-25 02:14:55.412 085 15866.17 495.30 52605.52 88888.00 2024-03-25 02:14:55.912 085 15866.00 495.37 52605.44 88888.00 2024-03-25 02:14:56.412 085 15865.90 495.44 52605.43 88888.00 2024-03-25 02:14:56.912 085 15865.87 495.53 52605.42 88888.00 2024-03-25 02:14:57.412 085 15865.76 495.63 52605.33 88888.00 2024-03-25 02:14:57.912 085 15865.64 495.70 52605.24 88888.00 2024-03-25 02:14:58.412 085 15865.55 495.74 52605.16 88888.00 2024-03-25 02:14:58.912 085 15865.45 495.83 52605.11 88888.00 2024-03-25 02:14:59.412 085 15865.38 495.92 52605.09 88888.00 2024-03-25 02:14:59.912 085 15865.23 496.02 52604.99 88888.00 2024-03-25 02:15:00.412 085 15865.11 496.10 52604.86 88888.00 2024-03-25 02:15:00.912 085 15865.02 496.10 52604.83 88888.00 2024-03-25 02:15:01.412 085 15864.93 496.16 52604.76 88888.00 2024-03-25 02:15:01.912 085 15864.84 496.25 52604.79 88888.00 2024-03-25 02:15:02.412 085 15864.76 496.32 52604.76 88888.00 2024-03-25 02:15:02.912 085 15864.70 496.37 52604.67 88888.00 2024-03-25 02:15:03.412 085 15864.67 496.43 52604.64 88888.00 2024-03-25 02:15:03.912 085 15864.64 496.47 52604.62 88888.00 2024-03-25 02:15:04.412 085 15864.54 496.51 52604.49 88888.00 2024-03-25 02:15:04.912 085 15864.46 496.61 52604.43 88888.00 2024-03-25 02:15:05.412 085 15864.43 496.63 52604.30 88888.00 2024-03-25 02:15:05.912 085 15864.39 496.68 52604.24 88888.00 2024-03-25 02:15:06.412 085 15864.34 496.70 52604.16 88888.00 2024-03-25 02:15:06.912 085 15864.28 496.77 52604.08 88888.00 2024-03-25 02:15:07.412 085 15864.27 496.86 52603.94 88888.00 2024-03-25 02:15:07.912 085 15864.20 496.92 52603.84 88888.00 2024-03-25 02:15:08.412 085 15864.13 496.97 52603.69 88888.00 2024-03-25 02:15:08.912 085 15864.16 496.97 52603.60 88888.00 2024-03-25 02:15:09.412 085 15864.11 497.06 52603.54 88888.00 2024-03-25 02:15:09.912 085 15864.09 497.16 52603.49 88888.00 2024-03-25 02:15:10.412 085 15864.13 497.22 52603.41 88888.00 2024-03-25 02:15:10.912 085 15864.09 497.26 52603.33 88888.00 2024-03-25 02:15:11.412 085 15864.12 497.34 52603.23 88888.00 2024-03-25 02:15:11.912 085 15864.09 497.41 52603.12 88888.00 2024-03-25 02:15:12.412 085 15864.13 497.43 52603.00 88888.00 2024-03-25 02:15:12.912 085 15864.17 497.49 52602.90 88888.00 2024-03-25 02:15:13.412 085 15864.19 497.49 52602.86 88888.00 2024-03-25 02:15:13.912 085 15864.19 497.53 52602.78 88888.00 2024-03-25 02:15:14.412 085 15864.27 497.58 52602.61 88888.00 2024-03-25 02:15:14.912 085 15864.33 497.61 52602.47 88888.00 2024-03-25 02:15:15.412 085 15864.40 497.61 52602.37 88888.00 2024-03-25 02:15:15.912 085 15864.44 497.61 52602.29 88888.00 2024-03-25 02:15:16.912 085 15864.54 497.61 52602.08 88888.00 2024-03-25 02:15:17.412 085 15864.61 497.67 52601.92 88888.00 2024-03-25 02:15:17.912 085 15864.72 497.72 52601.89 88888.00 2024-03-25 02:15:18.412 085 15864.85 497.74 52601.81 88888.00 2024-03-25 02:15:18.912 085 15864.94 497.74 52601.63 88888.00 2024-03-25 02:15:19.412 085 15865.00 497.75 52601.50 88888.00 2024-03-25 02:15:19.912 085 15865.10 497.82 52601.39 88888.00 2024-03-25 02:15:20.412 085 15865.18 497.82 52601.22 88888.00 2024-03-25 02:15:20.912 085 15865.28 497.82 52601.03 88888.00 2024-03-25 02:15:21.412 085 15865.37 497.84 52600.93 88888.00 2024-03-25 02:15:21.912 085 15865.47 497.86 52600.78 88888.00 2024-03-25 02:15:22.412 085 15865.58 497.82 52600.65 88888.00 2024-03-25 02:15:22.912 085 15865.69 497.86 52600.56 88888.00 2024-03-25 02:15:23.412 085 15865.82 497.90 52600.45 88888.00 2024-03-25 02:15:23.912 085 15865.97 497.93 52600.36 88888.00 2024-03-25 02:15:24.412 085 15866.11 497.94 52600.27 88888.00 2024-03-25 02:15:24.912 085 15866.27 497.98 52600.20 88888.00 2024-03-25 02:15:25.412 085 15866.44 498.00 52600.16 88888.00 2024-03-25 02:15:25.912 085 15866.61 497.98 52599.99 88888.00 2024-03-25 02:15:26.912 085 15866.84 498.04 52599.65 88888.00 2024-03-25 02:15:27.412 085 15866.97 498.09 52599.51 88888.00 2024-03-25 02:15:27.912 085 15867.11 498.10 52599.42 88888.00 2024-03-25 02:15:28.412 085 15867.29 498.09 52599.29 88888.00 2024-03-25 02:15:28.912 085 15867.43 498.10 52599.16 88888.00 2024-03-25 02:15:29.412 085 15867.53 498.12 52599.03 88888.00 2024-03-25 02:15:29.912 085 15867.63 498.17 52598.90 88888.00 2024-03-25 02:15:30.412 085 15867.72 498.25 52598.78 88888.00 2024-03-25 02:15:30.912 085 15867.96 498.29 52598.62 88888.00 2024-03-25 02:15:31.412 085 15868.15 498.33 52598.55 88888.00 2024-03-25 02:15:31.912 085 15868.26 498.37 52598.50 88888.00 2024-03-25 02:15:32.412 085 15868.45 498.39 52598.37 88888.00 2024-03-25 02:15:32.912 085 15868.62 498.47 52598.20 88888.00 2024-03-25 02:15:33.412 085 15868.74 498.50 52598.00 88888.00 2024-03-25 02:15:33.912 085 15868.91 498.54 52597.82 88888.00 2024-03-25 02:15:34.412 085 15869.07 498.58 52597.71 88888.00 2024-03-25 02:15:34.912 085 15869.26 498.62 52597.66 88888.00 2024-03-25 02:15:35.412 085 15869.39 498.70 52597.61 88888.00 2024-03-25 02:15:35.912 085 15869.51 498.79 52597.47 88888.00 2024-03-25 02:15:36.912 085 15869.73 498.89 52597.19 88888.00 2024-03-25 02:15:37.412 085 15869.91 498.93 52597.05 88888.00 2024-03-25 02:15:37.912 085 15870.07 498.73 52596.83 88888.00 2024-03-25 02:15:38.412 085 15870.22 498.51 52596.57 88888.00 2024-03-25 02:15:38.912 085 15870.24 498.39 52596.32 88888.00 2024-03-25 02:15:39.412 085 15870.36 498.38 52596.19 88888.00 2024-03-25 02:15:39.912 085 15870.48 498.43 52596.08 88888.00 2024-03-25 02:15:40.412 085 15870.62 498.52 52595.91 88888.00 2024-03-25 02:15:40.912 085 15870.79 498.62 52595.74 88888.00 2024-03-25 02:15:41.412 085 15870.94 498.73 52595.59 88888.00 2024-03-25 02:15:41.912 085 15871.08 498.86 52595.47 88888.00 2024-03-25 02:15:42.412 085 15871.22 498.94 52595.29 88888.00 2024-03-25 02:15:42.912 085 15871.36 499.03 52595.18 88888.00 2024-03-25 02:15:43.412 085 15871.49 499.10 52595.03 88888.00 2024-03-25 02:15:43.912 085 15871.60 499.17 52594.85 88888.00 2024-03-25 02:15:44.412 085 15871.71 499.25 52594.72 88888.00 2024-03-25 02:15:44.912 085 15871.87 499.36 52594.55 88888.00 2024-03-25 02:15:45.412 085 15871.99 499.42 52594.35 88888.00 2024-03-25 02:15:45.912 085 15872.14 499.50 52594.22 88888.00 2024-03-25 02:15:46.412 085 15872.26 499.64 52594.16 88888.00 2024-03-25 02:15:46.912 085 15872.44 499.75 52594.04 88888.00 2024-03-25 02:15:47.412 085 15872.59 499.84 52593.92 88888.00 2024-03-25 02:15:47.912 085 15872.67 499.97 52593.71 88888.00 2024-03-25 02:15:48.412 085 15872.80 500.07 52593.54 88888.00 2024-03-25 02:15:48.912 085 15872.95 500.18 52593.35 88888.00 2024-03-25 02:15:49.412 085 15873.08 500.32 52593.20 88888.00 2024-03-25 02:15:49.912 085 15873.22 500.40 52593.02 88888.00 2024-03-25 02:15:50.412 085 15873.35 500.45 52592.85 88888.00 2024-03-25 02:15:50.912 085 15873.44 500.53 52592.71 88888.00 2024-03-25 02:15:51.412 085 15873.56 500.64 52592.60 88888.00 2024-03-25 02:15:51.912 085 15873.74 500.75 52592.44 88888.00 2024-03-25 02:15:52.412 085 15873.87 500.83 52592.30 88888.00 2024-03-25 02:15:52.912 085 15874.01 500.90 52592.16 88888.00 2024-03-25 02:15:53.412 085 15874.16 500.98 52592.00 88888.00 2024-03-25 02:15:53.912 085 15874.25 501.11 52591.89 88888.00 2024-03-25 02:15:54.412 085 15874.42 501.20 52591.80 88888.00 2024-03-25 02:15:54.912 085 15874.59 501.30 52591.62 88888.00 2024-03-25 02:15:55.412 085 15874.70 501.36 52591.45 88888.00 2024-03-25 02:15:55.912 085 15874.83 501.40 52591.30 88888.00 2024-03-25 02:15:56.412 085 15874.96 501.44 52591.13 88888.00 2024-03-25 02:15:56.912 085 15875.16 501.50 52590.97 88888.00 2024-03-25 02:15:57.412 085 15875.30 501.53 52590.81 88888.00 2024-03-25 02:15:57.912 085 15875.45 501.57 52590.68 88888.00 2024-03-25 02:15:58.412 085 15875.66 501.63 52590.50 88888.00 2024-03-25 02:15:58.912 085 15875.86 501.70 52590.35 88888.00 2024-03-25 02:15:59.412 085 15875.95 501.76 52590.19 88888.00 2024-03-25 02:15:59.912 085 15876.14 501.78 52590.04 88888.00 2024-03-25 02:16:00.412 085 15876.37 501.79 52589.93 88888.00 2024-03-25 02:16:00.912 085 15876.56 501.87 52589.81 88888.00 2024-03-25 02:16:01.412 085 15876.72 501.89 52589.69 88888.00 2024-03-25 02:16:01.912 085 15876.88 501.89 52589.53 88888.00 2024-03-25 02:16:02.412 085 15877.06 501.89 52589.38 88888.00 2024-03-25 02:16:02.912 085 15877.26 501.91 52589.24 88888.00 2024-03-25 02:16:03.412 085 15877.39 501.89 52589.09 88888.00 2024-03-25 02:16:03.912 085 15877.58 501.90 52588.93 88888.00 2024-03-25 02:16:04.912 085 15877.93 501.97 52588.45 88888.00 2024-03-25 02:16:05.412 085 15878.14 501.97 52588.31 88888.00 2024-03-25 02:16:05.912 085 15878.32 502.00 52588.16 88888.00 2024-03-25 02:16:06.412 085 15878.47 502.01 52588.07 88888.00 2024-03-25 02:16:06.912 085 15878.63 502.02 52587.96 88888.00 2024-03-25 02:16:07.412 085 15878.80 501.99 52587.83 88888.00 2024-03-25 02:16:07.912 085 15879.00 502.00 52587.74 88888.00 2024-03-25 02:16:08.412 085 15879.13 502.05 52587.57 88888.00 2024-03-25 02:16:08.912 085 15879.35 502.08 52587.48 88888.00 2024-03-25 02:16:09.412 085 15879.55 502.07 52587.33 88888.00 2024-03-25 02:16:09.912 085 15879.76 502.09 52587.12 88888.00 2024-03-25 02:16:10.412 085 15879.90 502.11 52586.95 88888.00 2024-03-25 02:16:10.912 085 15880.02 502.11 52586.78 88888.00 2024-03-25 02:16:11.412 085 15880.24 502.14 52586.65 88888.00 2024-03-25 02:16:11.912 085 15880.40 502.18 52586.53 88888.00 2024-03-25 02:16:12.412 085 15880.56 502.21 52586.35 88888.00 2024-03-25 02:16:12.912 085 15880.65 502.17 52586.25 88888.00 2024-03-25 02:16:13.412 085 15880.82 502.17 52586.07 88888.00 2024-03-25 02:16:13.912 085 15881.00 502.22 52585.94 88888.00 2024-03-25 02:16:14.412 085 15881.18 502.22 52585.84 88888.00 2024-03-25 02:16:14.912 085 15881.30 502.24 52585.77 88888.00 2024-03-25 02:16:15.412 085 15881.46 502.24 52585.69 88888.00 2024-03-25 02:16:15.912 085 15881.65 502.26 52585.55 88888.00 2024-03-25 02:16:16.412 085 15881.78 502.31 52585.45 88888.00 2024-03-25 02:16:16.912 085 15881.97 502.28 52585.35 88888.00 2024-03-25 02:16:17.412 085 15882.11 502.33 52585.21 88888.00 2024-03-25 02:16:17.912 085 15882.25 502.39 52585.12 88888.00 2024-03-25 02:16:18.412 085 15882.37 502.35 52585.00 88888.00 2024-03-25 02:16:18.912 085 15882.47 502.33 52584.87 88888.00 2024-03-25 02:16:19.412 085 15882.61 502.31 52584.77 88888.00 2024-03-25 02:16:19.912 085 15882.70 502.30 52584.70 88888.00 2024-03-25 02:16:20.412 085 15882.85 502.30 52584.63 88888.00 2024-03-25 02:16:20.912 085 15882.94 502.33 52584.53 88888.00 2024-03-25 02:16:21.412 085 15883.10 502.32 52584.44 88888.00 2024-03-25 02:16:21.912 085 15883.25 502.32 52584.35 88888.00 2024-03-25 02:16:22.412 085 15883.34 502.30 52584.29 88888.00 2024-03-25 02:16:22.912 085 15883.47 502.26 52584.20 88888.00 2024-03-25 02:16:23.412 085 15883.59 502.18 52584.14 88888.00 2024-03-25 02:16:23.912 085 15883.73 502.13 52584.05 88888.00 2024-03-25 02:16:24.412 085 15883.83 502.11 52583.97 88888.00 2024-03-25 02:16:24.912 085 15883.92 502.08 52583.88 88888.00 2024-03-25 02:16:25.412 085 15884.06 502.01 52583.79 88888.00 2024-03-25 02:16:25.912 085 15884.19 501.95 52583.66 88888.00 2024-03-25 02:16:26.412 085 15884.29 501.93 52583.58 88888.00 2024-03-25 02:16:26.912 085 15884.43 501.90 52583.54 88888.00 2024-03-25 02:16:27.412 085 15884.56 501.83 52583.47 88888.00 2024-03-25 02:16:28.412 085 15884.79 501.71 52583.28 88888.00 2024-03-25 02:16:28.912 085 15884.95 501.65 52583.23 88888.00 2024-03-25 02:16:29.412 085 15885.05 501.55 52583.19 88888.00 2024-03-25 02:16:29.912 085 15885.19 501.49 52583.14 88888.00 2024-03-25 02:16:30.412 085 15885.33 501.41 52583.13 88888.00 2024-03-25 02:16:30.912 085 15885.44 501.33 52583.10 88888.00 2024-03-25 02:16:31.412 085 15885.55 501.30 52583.12 88888.00 2024-03-25 02:16:31.912 085 15885.67 501.16 52583.06 88888.00 2024-03-25 02:16:32.412 085 15885.81 501.07 52582.95 88888.00 2024-03-25 02:16:32.912 085 15885.96 500.97 52582.88 88888.00 2024-03-25 02:16:33.412 085 15886.10 500.87 52582.85 88888.00 2024-03-25 02:16:33.912 085 15886.18 500.77 52582.83 88888.00 2024-03-25 02:16:34.412 085 15886.33 500.74 52582.78 88888.00 2024-03-25 02:16:34.912 085 15886.46 500.63 52582.72 88888.00 2024-03-25 02:16:35.412 085 15886.60 500.51 52582.78 88888.00 2024-03-25 02:16:35.912 085 15886.76 500.42 52582.74 88888.00 2024-03-25 02:16:36.412 085 15886.87 500.26 52582.72 88888.00 2024-03-25 02:16:36.912 085 15887.02 500.15 52582.74 88888.00 2024-03-25 02:16:37.412 085 15887.15 500.07 52582.76 88888.00 2024-03-25 02:16:38.412 085 15887.43 499.91 52582.84 88888.00 2024-03-25 02:16:38.912 085 15887.52 499.80 52582.79 88888.00 2024-03-25 02:16:39.412 085 15887.66 499.63 52582.82 88888.00 2024-03-25 02:16:39.912 085 15887.73 499.51 52582.79 88888.00 2024-03-25 02:16:40.412 085 15887.85 499.43 52582.72 88888.00 2024-03-25 02:16:40.912 085 15887.95 499.30 52582.77 88888.00 2024-03-25 02:16:41.412 085 15888.02 499.14 52582.82 88888.00 2024-03-25 02:16:41.912 085 15888.08 499.04 52582.86 88888.00 2024-03-25 02:16:42.412 085 15888.14 498.96 52582.87 88888.00 2024-03-25 02:16:42.912 085 15888.17 498.82 52582.86 88888.00 2024-03-25 02:16:43.412 085 15888.30 498.67 52582.92 88888.00 2024-03-25 02:16:43.912 085 15888.36 498.59 52583.02 88888.00 2024-03-25 02:16:44.412 085 15888.39 498.51 52583.07 88888.00 2024-03-25 02:16:44.912 085 15888.40 498.43 52583.16 88888.00 2024-03-25 02:16:45.412 085 15888.41 498.28 52583.10 88888.00 2024-03-25 02:16:45.912 085 15888.48 498.13 52583.06 88888.00 2024-03-25 02:16:46.412 085 15888.53 497.98 52583.12 88888.00 2024-03-25 02:16:46.912 085 15888.56 497.87 52583.21 88888.00 2024-03-25 02:16:47.412 085 15888.61 497.79 52583.29 88888.00 2024-03-25 02:16:47.912 085 15888.60 497.70 52583.42 88888.00 2024-03-25 02:16:48.412 085 15888.60 497.60 52583.44 88888.00 2024-03-25 02:16:48.912 085 15888.57 497.43 52583.46 88888.00 2024-03-25 02:16:49.412 085 15888.52 497.33 52583.51 88888.00 2024-03-25 02:16:49.912 085 15888.42 497.21 52583.61 88888.00 2024-03-25 02:16:50.412 085 15888.40 497.12 52583.69 88888.00 2024-03-25 02:16:50.912 085 15888.29 497.01 52583.84 88888.00 2024-03-25 02:16:51.412 085 15888.18 496.86 52583.95 88888.00 2024-03-25 02:16:51.912 085 15888.15 496.72 52584.04 88888.00 2024-03-25 02:16:52.412 085 15888.06 496.66 52584.16 88888.00 2024-03-25 02:16:52.912 085 15887.91 496.61 52584.28 88888.00 2024-03-25 02:16:53.412 085 15887.78 496.51 52584.38 88888.00 2024-03-25 02:16:53.912 085 15887.67 496.38 52584.40 88888.00 2024-03-25 02:16:54.412 085 15887.54 496.27 52584.47 88888.00 2024-03-25 02:16:54.912 085 15887.39 496.21 52584.58 88888.00 2024-03-25 02:16:55.412 085 15887.19 496.12 52584.70 88888.00 2024-03-25 02:16:55.912 085 15887.07 496.00 52584.85 88888.00 2024-03-25 02:16:56.412 085 15886.91 495.91 52585.00 88888.00 2024-03-25 02:16:56.912 085 15886.75 495.83 52585.15 88888.00 2024-03-25 02:16:57.412 085 15886.58 495.77 52585.33 88888.00 2024-03-25 02:16:57.912 085 15886.40 495.73 52585.51 88888.00 2024-03-25 02:16:58.412 085 15886.19 495.63 52585.60 88888.00 2024-03-25 02:16:58.912 085 15886.00 495.49 52585.71 88888.00 2024-03-25 02:16:59.412 085 15885.79 495.36 52585.84 88888.00 2024-03-25 02:16:59.912 085 15885.65 495.33 52586.00 88888.00 2024-03-25 02:17:00.412 085 15885.50 495.31 52586.14 88888.00 2024-03-25 02:17:00.912 085 15885.26 495.26 52586.25 88888.00 2024-03-25 02:17:01.412 085 15885.02 495.16 52586.36 88888.00 2024-03-25 02:17:01.912 085 15884.76 495.09 52586.50 88888.00 2024-03-25 02:17:02.412 085 15884.53 495.00 52586.68 88888.00 2024-03-25 02:17:02.912 085 15884.34 494.97 52586.89 88888.00 2024-03-25 02:17:03.412 085 15884.10 494.90 52587.05 88888.00 2024-03-25 02:17:03.912 085 15883.89 494.84 52587.27 88888.00 2024-03-25 02:17:04.412 085 15883.70 494.80 52587.40 88888.00 2024-03-25 02:17:04.912 085 15883.42 494.70 52587.55 88888.00 2024-03-25 02:17:05.412 085 15883.20 494.65 52587.76 88888.00 2024-03-25 02:17:05.912 085 15882.94 494.64 52587.94 88888.00 2024-03-25 02:17:06.412 085 15882.73 494.48 52588.00 88888.00 2024-03-25 02:17:06.912 085 15882.51 494.46 52588.18 88888.00 2024-03-25 02:17:07.412 085 15882.29 494.45 52588.36 88888.00 2024-03-25 02:17:07.912 085 15882.05 494.40 52588.54 88888.00 2024-03-25 02:17:08.412 085 15881.82 494.36 52588.61 88888.00 2024-03-25 02:17:08.912 085 15881.62 494.28 52588.68 88888.00 2024-03-25 02:17:09.412 085 15881.37 494.24 52588.83 88888.00 2024-03-25 02:17:09.912 085 15881.10 494.15 52588.94 88888.00 2024-03-25 02:17:10.412 085 15880.85 494.11 52589.15 88888.00 2024-03-25 02:17:10.912 085 15880.61 494.07 52589.29 88888.00 2024-03-25 02:17:11.412 085 15880.37 494.04 52589.50 88888.00 2024-03-25 02:17:11.912 085 15880.16 494.00 52589.63 88888.00 2024-03-25 02:17:12.412 085 15879.92 494.01 52589.79 88888.00 2024-03-25 02:17:12.912 085 15879.74 494.00 52589.92 88888.00 2024-03-25 02:17:13.412 085 15879.50 493.94 52590.09 88888.00 2024-03-25 02:17:13.912 085 15879.28 493.85 52590.16 88888.00 2024-03-25 02:17:14.412 085 15879.01 493.78 52590.22 88888.00 2024-03-25 02:17:14.912 085 15878.78 493.74 52590.39 88888.00 2024-03-25 02:17:15.412 085 15878.54 493.69 52590.50 88888.00 2024-03-25 02:17:15.912 085 15878.31 493.66 52590.55 88888.00 2024-03-25 02:17:16.412 085 15878.13 493.63 52590.65 88888.00 2024-03-25 02:17:16.912 085 15877.92 493.60 52590.79 88888.00 2024-03-25 02:17:17.412 085 15877.74 493.59 52590.93 88888.00 2024-03-25 02:17:17.912 085 15877.57 493.59 52591.00 88888.00 2024-03-25 02:17:18.413 085 15877.29 493.53 52591.03 88888.00 2024-03-25 02:17:18.913 085 15877.06 493.46 52591.10 88888.00 2024-03-25 02:17:19.413 085 15876.92 493.46 52591.25 88888.00 2024-03-25 02:17:19.913 085 15876.77 493.41 52591.34 88888.00 2024-03-25 02:17:20.413 085 15876.59 493.33 52591.53 88888.00 2024-03-25 02:17:20.913 085 15876.42 493.29 52591.62 88888.00 2024-03-25 02:17:21.413 085 15876.28 493.20 52591.65 88888.00 2024-03-25 02:17:21.913 085 15876.10 493.15 52591.77 88888.00 2024-03-25 02:17:22.413 085 15875.96 493.11 52591.88 88888.00 2024-03-25 02:17:22.913 085 15875.84 493.05 52591.88 88888.00 2024-03-25 02:17:23.413 085 15875.66 492.97 52591.89 88888.00 2024-03-25 02:17:23.913 085 15875.55 492.91 52591.95 88888.00 2024-03-25 02:17:24.413 085 15875.43 492.82 52592.11 88888.00 2024-03-25 02:17:24.913 085 15875.23 492.73 52592.17 88888.00 2024-03-25 02:17:25.413 085 15875.06 492.60 52592.19 88888.00 2024-03-25 02:17:25.913 085 15874.95 492.51 52592.29 88888.00 2024-03-25 02:17:26.413 085 15874.80 492.42 52592.44 88888.00 2024-03-25 02:17:26.913 085 15874.64 492.31 52592.50 88888.00 2024-03-25 02:17:27.413 085 15874.46 492.25 52592.57 88888.00 2024-03-25 02:17:27.913 085 15874.38 492.13 52592.64 88888.00 2024-03-25 02:17:28.413 085 15874.28 492.00 52592.76 88888.00 2024-03-25 02:17:28.913 085 15874.15 491.89 52592.82 88888.00 2024-03-25 02:17:29.913 085 15873.86 491.63 52592.89 88888.00 2024-03-25 02:17:30.413 085 15873.71 491.55 52592.94 88888.00 2024-03-25 02:17:30.913 085 15873.58 491.43 52593.02 88888.00 2024-03-25 02:17:31.413 085 15873.42 491.30 52593.10 88888.00 2024-03-25 02:17:31.913 085 15873.28 491.12 52593.19 88888.00 2024-03-25 02:17:32.413 085 15873.13 491.02 52593.26 88888.00 2024-03-25 02:17:32.913 085 15872.97 490.90 52593.37 88888.00 2024-03-25 02:17:33.413 085 15872.85 490.79 52593.51 88888.00 2024-03-25 02:17:33.913 085 15872.66 490.69 52593.61 88888.00 2024-03-25 02:17:34.413 085 15872.45 490.56 52593.69 88888.00 2024-03-25 02:17:34.913 085 15872.24 490.40 52593.79 88888.00 2024-03-25 02:17:35.413 085 15872.06 490.27 52593.91 88888.00 2024-03-25 02:17:35.913 085 15871.86 490.14 52594.01 88888.00 2024-03-25 02:17:36.413 085 15871.63 489.97 52594.06 88888.00 2024-03-25 02:17:36.913 085 15871.43 489.85 52594.10 88888.00 2024-03-25 02:17:37.413 085 15871.18 489.70 52594.15 88888.00 2024-03-25 02:17:37.913 085 15870.98 489.55 52594.28 88888.00 2024-03-25 02:17:38.413 085 15870.76 489.44 52594.45 88888.00 2024-03-25 02:17:38.913 085 15870.51 489.30 52594.59 88888.00 2024-03-25 02:17:39.413 085 15870.22 489.13 52594.72 88888.00 2024-03-25 02:17:39.913 085 15869.99 489.00 52594.88 88888.00 2024-03-25 02:17:40.413 085 15869.73 488.83 52594.98 88888.00 2024-03-25 02:17:40.913 085 15869.44 488.69 52595.13 88888.00 2024-03-25 02:17:41.413 085 15869.23 488.56 52595.34 88888.00 2024-03-25 02:17:41.913 085 15869.00 488.44 52595.44 88888.00 2024-03-25 02:17:42.413 085 15868.69 488.30 52595.56 88888.00 2024-03-25 02:17:42.913 085 15868.42 488.18 52595.66 88888.00 2024-03-25 02:17:43.413 085 15868.22 488.09 52595.81 88888.00 2024-03-25 02:17:43.913 085 15867.98 487.95 52595.91 88888.00 2024-03-25 02:17:44.413 085 15867.72 487.76 52595.92 88888.00 2024-03-25 02:17:44.913 085 15867.45 487.70 52596.05 88888.00 2024-03-25 02:17:45.413 085 15867.22 487.57 52596.19 88888.00 2024-03-25 02:17:45.913 085 15867.02 487.40 52596.32 88888.00 2024-03-25 02:17:46.413 085 15866.77 487.26 52596.40 88888.00 2024-03-25 02:17:46.913 085 15866.52 487.15 52596.54 88888.00 2024-03-25 02:17:47.913 085 15866.05 486.96 52596.88 88888.00 2024-03-25 02:17:48.413 085 15865.87 486.90 52597.00 88888.00 2024-03-25 02:17:48.913 085 15865.66 486.87 52597.07 88888.00 2024-03-25 02:17:49.413 085 15865.45 486.81 52597.16 88888.00 2024-03-25 02:17:49.913 085 15865.21 486.75 52597.19 88888.00 2024-03-25 02:17:50.413 085 15865.01 486.66 52597.29 88888.00 2024-03-25 02:17:50.913 085 15864.74 486.55 52597.41 88888.00 2024-03-25 02:17:51.413 085 15864.52 486.49 52597.43 88888.00 2024-03-25 02:17:51.913 085 15864.28 486.40 52597.54 88888.00 2024-03-25 02:17:52.413 085 15864.07 486.33 52597.70 88888.00 2024-03-25 02:17:52.913 085 15863.89 486.29 52597.82 88888.00 2024-03-25 02:17:53.413 085 15863.74 486.25 52597.93 88888.00 2024-03-25 02:17:53.913 085 15863.55 486.15 52597.99 88888.00 2024-03-25 02:17:54.413 085 15863.38 486.05 52598.08 88888.00 2024-03-25 02:17:54.913 085 15863.21 486.08 52598.13 88888.00 2024-03-25 02:17:55.413 085 15863.01 486.02 52598.18 88888.00 2024-03-25 02:17:55.913 085 15862.80 485.95 52598.24 88888.00 2024-03-25 02:17:56.413 085 15862.63 485.94 52598.27 88888.00 2024-03-25 02:17:56.913 085 15862.48 485.95 52598.36 88888.00 2024-03-25 02:17:57.413 085 15862.29 485.95 52598.42 88888.00 2024-03-25 02:17:57.913 085 15862.14 485.94 52598.49 88888.00 2024-03-25 02:17:58.413 085 15862.03 485.92 52598.53 88888.00 2024-03-25 02:17:58.913 085 15861.92 485.94 52598.49 88888.00 2024-03-25 02:17:59.413 085 15861.77 485.92 52598.49 88888.00 2024-03-25 02:17:59.913 085 15861.66 485.91 52598.58 88888.00 2024-03-25 02:18:00.413 085 15861.58 485.89 52598.65 88888.00 2024-03-25 02:18:00.913 085 15861.46 485.86 52598.67 88888.00 2024-03-25 02:18:01.413 085 15861.35 485.81 52598.69 88888.00 2024-03-25 02:18:01.913 085 15861.22 485.77 52598.72 88888.00 2024-03-25 02:18:02.413 085 15861.13 485.76 52598.72 88888.00 2024-03-25 02:18:02.913 085 15861.04 485.76 52598.74 88888.00 2024-03-25 02:18:03.413 085 15860.90 485.76 52598.71 88888.00 2024-03-25 02:18:03.913 085 15860.77 485.84 52598.79 88888.00 2024-03-25 02:18:04.413 085 15860.65 485.88 52598.82 88888.00 2024-03-25 02:18:04.913 085 15860.50 485.92 52598.83 88888.00 2024-03-25 02:18:05.413 085 15860.35 485.95 52598.79 88888.00 2024-03-25 02:18:05.913 085 15860.19 485.99 52598.80 88888.00 2024-03-25 02:18:06.413 085 15859.99 486.00 52598.84 88888.00 2024-03-25 02:18:06.913 085 15859.87 486.08 52598.81 88888.00 2024-03-25 02:18:07.413 085 15859.76 486.15 52598.84 88888.00 2024-03-25 02:18:07.913 085 15859.56 486.25 52598.92 88888.00 2024-03-25 02:18:08.413 085 15859.51 486.34 52598.95 88888.00 2024-03-25 02:18:08.913 085 15859.42 486.36 52598.99 88888.00 2024-03-25 02:18:09.413 085 15859.30 486.41 52599.03 88888.00 2024-03-25 02:18:09.913 085 15859.13 486.43 52599.06 88888.00 2024-03-25 02:18:10.413 085 15858.93 486.46 52599.09 88888.00 2024-03-25 02:18:10.913 085 15858.81 486.53 52599.08 88888.00 2024-03-25 02:18:11.413 085 15858.69 486.60 52599.07 88888.00 2024-03-25 02:18:11.913 085 15858.56 486.69 52599.04 88888.00 2024-03-25 02:18:12.413 085 15858.40 486.76 52599.01 88888.00 2024-03-25 02:18:12.913 085 15858.25 486.78 52598.96 88888.00 2024-03-25 02:18:13.413 085 15858.13 486.83 52599.04 88888.00 2024-03-25 02:18:13.913 085 15858.00 486.87 52599.07 88888.00 2024-03-25 02:18:14.413 085 15857.85 486.92 52599.04 88888.00 2024-03-25 02:18:14.913 085 15857.68 486.96 52599.02 88888.00 2024-03-25 02:18:15.413 085 15857.50 487.02 52599.01 88888.00 2024-03-25 02:18:15.913 085 15857.33 487.03 52599.01 88888.00 2024-03-25 02:18:16.413 085 15857.22 487.09 52598.98 88888.00 2024-03-25 02:18:16.913 085 15857.14 487.15 52598.97 88888.00 2024-03-25 02:18:17.413 085 15856.99 487.14 52598.90 88888.00 2024-03-25 02:18:17.913 085 15856.83 487.16 52598.90 88888.00 2024-03-25 02:18:18.413 085 15856.70 487.20 52598.89 88888.00 2024-03-25 02:18:18.913 085 15856.59 487.20 52598.91 88888.00 2024-03-25 02:18:19.413 085 15856.51 487.20 52598.86 88888.00 2024-03-25 02:18:19.913 085 15856.37 487.21 52598.78 88888.00 2024-03-25 02:18:20.413 085 15856.21 487.23 52598.69 88888.00 2024-03-25 02:18:20.913 085 15856.11 487.23 52598.63 88888.00 2024-03-25 02:18:21.413 085 15856.01 487.23 52598.55 88888.00 2024-03-25 02:18:21.913 085 15855.92 487.26 52598.50 88888.00 2024-03-25 02:18:22.413 085 15855.81 487.30 52598.49 88888.00 2024-03-25 02:18:22.913 085 15855.79 487.32 52598.37 88888.00 2024-03-25 02:18:23.413 085 15855.69 487.35 52598.29 88888.00 2024-03-25 02:18:23.913 085 15855.57 487.33 52598.26 88888.00 2024-03-25 02:18:24.413 085 15855.52 487.35 52598.15 88888.00 2024-03-25 02:18:24.913 085 15855.44 487.36 52598.05 88888.00 2024-03-25 02:18:25.413 085 15855.41 487.37 52597.97 88888.00 2024-03-25 02:18:25.913 085 15855.36 487.37 52597.91 88888.00 2024-03-25 02:18:26.413 085 15855.31 487.39 52597.81 88888.00 2024-03-25 02:18:26.913 085 15855.23 487.33 52597.66 88888.00 2024-03-25 02:18:27.413 085 15855.22 487.29 52597.49 88888.00 2024-03-25 02:18:27.913 085 15855.17 487.27 52597.38 88888.00 2024-03-25 02:18:28.413 085 15855.15 487.27 52597.24 88888.00 2024-03-25 02:18:28.913 085 15855.14 487.27 52597.09 88888.00 2024-03-25 02:18:29.413 085 15855.12 487.24 52596.96 88888.00 2024-03-25 02:18:29.913 085 15855.12 487.29 52596.81 88888.00 2024-03-25 02:18:30.413 085 15855.18 487.29 52596.74 88888.00 2024-03-25 02:18:30.913 085 15855.22 487.20 52596.63 88888.00 2024-03-25 02:18:31.413 085 15855.21 487.20 52596.45 88888.00 2024-03-25 02:18:31.913 085 15855.21 487.18 52596.30 88888.00 2024-03-25 02:18:32.413 085 15855.22 487.23 52596.18 88888.00 2024-03-25 02:18:32.913 085 15855.24 487.30 52596.06 88888.00 2024-03-25 02:18:33.413 085 15855.20 487.31 52595.89 88888.00 2024-03-25 02:18:33.913 085 15855.20 487.36 52595.71 88888.00 2024-03-25 02:18:34.413 085 15855.16 487.30 52595.54 88888.00 2024-03-25 02:18:34.913 085 15855.20 487.37 52595.39 88888.00 2024-03-25 02:18:35.413 085 15855.23 487.40 52595.24 88888.00 2024-03-25 02:18:35.913 085 15855.26 487.46 52595.19 88888.00 2024-03-25 02:18:36.413 085 15855.35 487.47 52595.02 88888.00 2024-03-25 02:18:36.913 085 15855.44 487.49 52594.92 88888.00 2024-03-25 02:18:37.413 085 15855.50 487.56 52594.80 88888.00 2024-03-25 02:18:37.913 085 15855.58 487.55 52594.64 88888.00 2024-03-25 02:18:38.413 085 15855.61 487.61 52594.55 88888.00 2024-03-25 02:18:38.913 085 15855.67 487.67 52594.46 88888.00 2024-03-25 02:18:39.413 085 15855.76 487.74 52594.31 88888.00 2024-03-25 02:18:39.913 085 15855.85 487.80 52594.19 88888.00 2024-03-25 02:18:40.413 085 15855.92 487.81 52594.06 88888.00 2024-03-25 02:18:41.413 085 15856.22 487.88 52593.75 88888.00 2024-03-25 02:18:41.913 085 15856.31 487.93 52593.59 88888.00 2024-03-25 02:18:42.413 085 15856.48 488.00 52593.46 88888.00 2024-03-25 02:18:42.913 085 15856.60 488.10 52593.38 88888.00 2024-03-25 02:18:43.413 085 15856.77 488.18 52593.23 88888.00 2024-03-25 02:18:43.913 085 15856.89 488.21 52593.07 88888.00 2024-03-25 02:18:44.413 085 15856.98 488.25 52593.03 88888.00 2024-03-25 02:18:44.913 085 15857.16 488.36 52593.00 88888.00 2024-03-25 02:18:45.413 085 15857.29 488.44 52592.86 88888.00 2024-03-25 02:18:45.913 085 15857.42 488.45 52592.65 88888.00 2024-03-25 02:18:46.413 085 15857.58 488.45 52592.55 88888.00 2024-03-25 02:18:46.913 085 15857.77 488.52 52592.50 88888.00 2024-03-25 02:18:47.413 085 15857.86 488.65 52592.38 88888.00 2024-03-25 02:18:47.913 085 15858.01 488.69 52592.24 88888.00 2024-03-25 02:18:48.413 085 15858.19 488.71 52592.00 88888.00 2024-03-25 02:18:48.913 085 15858.34 488.74 52591.88 88888.00 2024-03-25 02:18:49.413 085 15858.55 488.77 52591.82 88888.00 2024-03-25 02:18:49.913 085 15858.67 488.87 52591.68 88888.00 2024-03-25 02:18:50.413 085 15858.78 488.94 52591.56 88888.00 2024-03-25 02:18:51.413 085 15859.11 489.04 52591.33 88888.00 2024-03-25 02:18:51.913 085 15859.30 489.09 52591.25 88888.00 2024-03-25 02:18:52.413 085 15859.40 489.09 52591.12 88888.00 2024-03-25 02:18:52.913 085 15859.54 489.11 52590.97 88888.00 2024-03-25 02:18:53.413 085 15859.69 489.17 52590.83 88888.00 2024-03-25 02:18:53.913 085 15859.78 489.23 52590.64 88888.00 2024-03-25 02:18:54.413 085 15860.02 489.23 52590.52 88888.00 2024-03-25 02:18:54.913 085 15860.15 489.22 52590.39 88888.00 2024-03-25 02:18:55.413 085 15860.27 489.29 52590.23 88888.00 2024-03-25 02:18:55.913 085 15860.38 489.29 52589.99 88888.00 2024-03-25 02:18:56.413 085 15860.51 489.34 52589.83 88888.00 2024-03-25 02:18:56.913 085 15860.65 489.40 52589.68 88888.00 2024-03-25 02:18:57.413 085 15860.77 489.44 52589.48 88888.00 2024-03-25 02:18:57.913 085 15860.93 489.49 52589.32 88888.00 2024-03-25 02:18:58.413 085 15861.09 489.57 52589.19 88888.00 2024-03-25 02:18:58.913 085 15861.24 489.63 52589.08 88888.00 2024-03-25 02:18:59.413 085 15861.44 489.63 52588.97 88888.00 2024-03-25 02:18:59.913 085 15861.60 489.62 52588.79 88888.00 2024-03-25 02:19:00.413 085 15861.77 489.72 52588.61 88888.00 2024-03-25 02:19:01.413 085 15862.11 489.79 52588.33 88888.00 2024-03-25 02:19:01.913 085 15862.28 489.77 52588.10 88888.00 2024-03-25 02:19:02.413 085 15862.40 489.77 52587.87 88888.00 2024-03-25 02:19:02.913 085 15862.56 489.86 52587.70 88888.00 2024-03-25 02:19:03.413 085 15862.74 489.89 52587.57 88888.00 2024-03-25 02:19:03.913 085 15862.93 489.94 52587.35 88888.00 2024-03-25 02:19:04.413 085 15863.15 490.03 52587.16 88888.00 2024-03-25 02:19:04.913 085 15863.36 490.03 52587.04 88888.00 2024-03-25 02:19:05.413 085 15863.55 490.04 52586.84 88888.00 2024-03-25 02:19:05.913 085 15863.75 490.09 52586.72 88888.00 2024-03-25 02:19:06.413 085 15863.93 490.08 52586.55 88888.00 2024-03-25 02:19:06.913 085 15864.19 490.13 52586.34 88888.00 2024-03-25 02:19:07.413 085 15864.38 490.16 52586.13 88888.00 2024-03-25 02:19:07.913 085 15864.58 490.21 52585.91 88888.00 2024-03-25 02:19:08.413 085 15864.80 490.23 52585.65 88888.00 2024-03-25 02:19:08.913 085 15865.02 490.26 52585.51 88888.00 2024-03-25 02:19:09.413 085 15865.21 490.27 52585.30 88888.00 2024-03-25 02:19:09.913 085 15865.40 490.32 52585.09 88888.00 2024-03-25 02:19:10.413 085 15865.55 490.38 52584.82 88888.00 2024-03-25 02:19:10.913 085 15865.78 490.39 52584.55 88888.00 2024-03-25 02:19:11.413 085 15865.99 490.46 52584.34 88888.00 2024-03-25 02:19:11.913 085 15866.23 490.52 52584.15 88888.00 2024-03-25 02:19:12.413 085 15866.50 490.60 52583.98 88888.00 2024-03-25 02:19:12.913 085 15866.75 490.72 52583.78 88888.00 2024-03-25 02:19:13.413 085 15866.92 490.78 52583.54 88888.00 2024-03-25 02:19:13.913 085 15867.14 490.85 52583.36 88888.00 2024-03-25 02:19:14.413 085 15867.29 490.91 52583.19 88888.00 2024-03-25 02:19:14.913 085 15867.51 490.95 52582.99 88888.00 2024-03-25 02:19:15.413 085 15867.73 490.99 52582.79 88888.00 2024-03-25 02:19:15.913 085 15867.93 491.03 52582.59 88888.00 2024-03-25 02:19:16.413 085 15868.13 491.11 52582.45 88888.00 2024-03-25 02:19:16.913 085 15868.29 491.16 52582.28 88888.00 2024-03-25 02:19:17.413 085 15868.47 491.18 52582.08 88888.00 2024-03-25 02:19:17.913 085 15868.69 491.25 52581.91 88888.00 2024-03-25 02:19:18.413 085 15868.90 491.35 52581.75 88888.00 2024-03-25 02:19:18.913 085 15869.08 491.41 52581.58 88888.00 2024-03-25 02:19:19.413 085 15869.22 491.48 52581.40 88888.00 2024-03-25 02:19:19.913 085 15869.44 491.59 52581.30 88888.00 2024-03-25 02:19:20.413 085 15869.63 491.64 52581.21 88888.00 2024-03-25 02:19:20.913 085 15869.85 491.70 52581.10 88888.00 2024-03-25 02:19:21.413 085 15870.07 491.74 52580.91 88888.00 2024-03-25 02:19:21.913 085 15870.26 491.79 52580.65 88888.00 2024-03-25 02:19:22.413 085 15870.42 491.85 52580.50 88888.00 2024-03-25 02:19:22.913 085 15870.62 491.88 52580.39 88888.00 2024-03-25 02:19:23.413 085 15870.84 491.95 52580.22 88888.00 2024-03-25 02:19:23.913 085 15871.05 491.99 52580.07 88888.00 2024-03-25 02:19:24.413 085 15871.26 492.02 52579.93 88888.00 2024-03-25 02:19:24.913 085 15871.49 492.10 52579.82 88888.00 2024-03-25 02:19:25.413 085 15871.71 492.14 52579.73 88888.00 2024-03-25 02:19:25.913 085 15871.93 492.21 52579.62 88888.00 2024-03-25 02:19:26.413 085 15872.16 492.28 52579.49 88888.00 2024-03-25 02:19:26.913 085 15872.33 492.32 52579.32 88888.00 2024-03-25 02:19:27.413 085 15872.61 492.37 52579.22 88888.00 2024-03-25 02:19:27.913 085 15872.86 492.42 52579.16 88888.00 2024-03-25 02:19:28.413 085 15873.11 492.47 52579.02 88888.00 2024-03-25 02:19:28.913 085 15873.37 492.54 52578.86 88888.00 2024-03-25 02:19:29.413 085 15873.65 492.59 52578.73 88888.00 2024-03-25 02:19:29.913 085 15873.89 492.60 52578.60 88888.00 2024-03-25 02:19:30.413 085 15874.13 492.66 52578.43 88888.00 2024-03-25 02:19:31.413 085 15874.68 492.74 52578.18 88888.00 2024-03-25 02:19:31.913 085 15874.94 492.82 52577.98 88888.00 2024-03-25 02:19:32.413 085 15875.16 492.86 52577.83 88888.00 2024-03-25 02:19:32.913 085 15875.43 492.93 52577.72 88888.00 2024-03-25 02:19:33.413 085 15875.76 493.01 52577.63 88888.00 2024-03-25 02:19:33.913 085 15876.03 493.08 52577.48 88888.00 2024-03-25 02:19:34.413 085 15876.26 493.12 52577.42 88888.00 2024-03-25 02:19:34.913 085 15876.52 493.23 52577.29 88888.00 2024-03-25 02:19:35.413 085 15876.79 493.31 52577.21 88888.00 2024-03-25 02:19:35.913 085 15877.03 493.40 52577.07 88888.00 2024-03-25 02:19:36.413 085 15877.28 493.48 52576.91 88888.00 2024-03-25 02:19:36.913 085 15877.50 493.54 52576.77 88888.00 2024-03-25 02:19:37.413 085 15877.81 493.61 52576.62 88888.00 2024-03-25 02:19:37.913 085 15878.11 493.69 52576.47 88888.00 2024-03-25 02:19:38.413 085 15878.38 493.79 52576.32 88888.00 2024-03-25 02:19:38.913 085 15878.68 493.87 52576.18 88888.00 2024-03-25 02:19:39.413 085 15878.92 493.98 52576.08 88888.00 2024-03-25 02:19:39.913 085 15879.19 494.09 52575.98 88888.00 2024-03-25 02:19:40.413 085 15879.44 494.18 52575.87 88888.00 2024-03-25 02:19:40.913 085 15879.65 494.29 52575.78 88888.00 2024-03-25 02:19:41.413 085 15879.92 494.42 52575.64 88888.00 2024-03-25 02:19:41.913 085 15880.20 494.55 52575.52 88888.00 2024-03-25 02:19:42.413 085 15880.44 494.69 52575.43 88888.00 2024-03-25 02:19:42.913 085 15880.68 494.84 52575.35 88888.00 2024-03-25 02:19:43.413 085 15880.90 494.96 52575.18 88888.00 2024-03-25 02:19:43.913 085 15881.13 495.07 52575.00 88888.00 2024-03-25 02:19:44.413 085 15881.40 495.19 52574.91 88888.00 2024-03-25 02:19:44.913 085 15881.67 495.28 52574.75 88888.00 2024-03-25 02:19:45.413 085 15881.94 495.43 52574.56 88888.00 2024-03-25 02:19:45.913 085 15882.15 495.61 52574.46 88888.00 2024-03-25 02:19:46.413 085 15882.39 495.80 52574.37 88888.00 2024-03-25 02:19:46.913 085 15882.65 495.99 52574.26 88888.00 2024-03-25 02:19:47.413 085 15882.85 496.11 52574.16 88888.00 2024-03-25 02:19:47.913 085 15883.02 496.26 52574.01 88888.00 2024-03-25 02:19:48.413 085 15883.26 496.40 52573.85 88888.00 2024-03-25 02:19:48.913 085 15883.51 496.60 52573.82 88888.00 2024-03-25 02:19:49.413 085 15883.74 496.78 52573.71 88888.00 2024-03-25 02:19:49.913 085 15883.96 496.98 52573.61 88888.00 2024-03-25 02:19:50.413 085 15884.16 497.15 52573.53 88888.00 2024-03-25 02:19:50.913 085 15884.35 497.30 52573.43 88888.00 2024-03-25 02:19:51.413 085 15884.55 497.48 52573.31 88888.00 2024-03-25 02:19:51.913 085 15884.80 497.67 52573.25 88888.00 2024-03-25 02:19:52.413 085 15885.02 497.83 52573.14 88888.00 2024-03-25 02:19:52.913 085 15885.20 497.99 52573.02 88888.00 2024-03-25 02:19:53.413 085 15885.42 498.17 52572.95 88888.00 2024-03-25 02:19:53.913 085 15885.63 498.33 52572.84 88888.00 2024-03-25 02:19:54.413 085 15885.86 498.50 52572.76 88888.00 2024-03-25 02:19:54.913 085 15886.06 498.64 52572.69 88888.00 2024-03-25 02:19:55.413 085 15886.32 498.80 52572.64 88888.00 2024-03-25 02:19:55.913 085 15886.58 498.96 52572.59 88888.00 2024-03-25 02:19:56.413 085 15886.84 499.13 52572.58 88888.00 2024-03-25 02:19:56.913 085 15887.00 499.30 52572.51 88888.00 2024-03-25 02:19:57.413 085 15887.27 499.47 52572.40 88888.00 2024-03-25 02:19:57.913 085 15887.54 499.67 52572.32 88888.00 2024-03-25 02:19:58.413 085 15887.77 499.79 52572.24 88888.00 2024-03-25 02:19:58.913 085 15888.04 499.91 52572.21 88888.00 2024-03-25 02:19:59.413 085 15888.32 499.99 52572.16 88888.00 2024-03-25 02:19:59.913 085 15888.58 500.14 52572.13 88888.00 2024-03-25 02:20:00.413 085 15888.83 500.28 52572.04 88888.00 2024-03-25 02:20:00.913 085 15889.08 500.38 52571.99 88888.00 2024-03-25 02:20:01.413 085 15889.25 500.51 52571.95 88888.00 2024-03-25 02:20:01.913 085 15889.45 500.64 52571.96 88888.00 2024-03-25 02:20:02.413 085 15889.72 500.76 52571.92 88888.00 2024-03-25 02:20:02.913 085 15889.96 500.88 52571.89 88888.00 2024-03-25 02:20:03.413 085 15890.15 501.05 52571.86 88888.00 2024-03-25 02:20:03.913 085 15890.35 501.20 52571.87 88888.00 2024-03-25 02:20:04.413 085 15890.61 501.29 52571.89 88888.00 2024-03-25 02:20:04.913 085 15890.85 501.40 52571.86 88888.00 2024-03-25 02:20:05.413 085 15891.05 501.48 52571.81 88888.00 2024-03-25 02:20:05.913 085 15891.29 501.58 52571.80 88888.00 2024-03-25 02:20:06.413 085 15891.55 501.70 52571.78 88888.00 2024-03-25 02:20:06.913 085 15891.77 501.78 52571.79 88888.00 2024-03-25 02:20:07.413 085 15892.01 501.87 52571.82 88888.00 2024-03-25 02:20:07.913 085 15892.25 501.93 52571.85 88888.00 2024-03-25 02:20:08.413 085 15892.49 501.98 52571.84 88888.00 2024-03-25 02:20:08.913 085 15892.68 502.05 52571.90 88888.00 2024-03-25 02:20:09.413 085 15892.93 502.14 52571.88 88888.00 2024-03-25 02:20:09.913 085 15893.15 502.22 52571.96 88888.00 2024-03-25 02:20:10.413 085 15893.38 502.31 52571.96 88888.00 2024-03-25 02:20:10.913 085 15893.55 502.40 52571.97 88888.00 2024-03-25 02:20:11.413 085 15893.77 502.47 52572.02 88888.00 2024-03-25 02:20:11.913 085 15893.99 502.50 52572.02 88888.00 2024-03-25 02:20:12.913 085 15894.38 502.65 52572.09 88888.00 2024-03-25 02:20:13.413 085 15894.53 502.68 52572.14 88888.00 2024-03-25 02:20:13.913 085 15894.68 502.71 52572.15 88888.00 2024-03-25 02:20:14.413 085 15894.87 502.80 52572.15 88888.00 2024-03-25 02:20:14.913 085 15895.12 502.86 52572.20 88888.00 2024-03-25 02:20:15.413 085 15895.27 502.92 52572.24 88888.00 2024-03-25 02:20:15.913 085 15895.46 502.93 52572.22 88888.00 2024-03-25 02:20:16.413 085 15895.63 502.93 52572.29 88888.00 2024-03-25 02:20:16.913 085 15895.82 502.95 52572.38 88888.00 2024-03-25 02:20:17.413 085 15895.99 502.95 52572.43 88888.00 2024-03-25 02:20:17.913 085 15896.20 503.00 52572.47 88888.00 2024-03-25 02:20:18.413 085 15896.36 503.01 52572.49 88888.00 2024-03-25 02:20:18.913 085 15896.57 502.96 52572.57 88888.00 2024-03-25 02:20:19.413 085 15896.77 502.97 52572.58 88888.00 2024-03-25 02:20:19.913 085 15896.97 503.01 52572.61 88888.00 2024-03-25 02:20:20.413 085 15897.17 503.04 52572.67 88888.00 2024-03-25 02:20:20.913 085 15897.37 503.04 52572.67 88888.00 2024-03-25 02:20:21.413 085 15897.56 503.03 52572.61 88888.00 2024-03-25 02:20:21.913 085 15897.65 503.03 52572.66 88888.00 2024-03-25 02:20:22.913 085 15897.98 503.05 52572.76 88888.00 2024-03-25 02:20:23.413 085 15898.11 502.96 52572.81 88888.00 2024-03-25 02:20:23.913 085 15898.29 502.95 52572.90 88888.00 2024-03-25 02:20:24.413 085 15898.45 502.95 52572.99 88888.00 2024-03-25 02:20:24.913 085 15898.63 502.92 52573.05 88888.00 2024-03-25 02:20:25.413 085 15898.84 502.92 52573.09 88888.00 2024-03-25 02:20:25.913 085 15899.06 502.86 52573.13 88888.00 2024-03-25 02:20:26.413 085 15899.26 502.79 52573.15 88888.00 2024-03-25 02:20:26.913 085 15899.42 502.77 52573.21 88888.00 2024-03-25 02:20:27.413 085 15899.57 502.77 52573.26 88888.00 2024-03-25 02:20:27.913 085 15899.82 502.76 52573.28 88888.00 2024-03-25 02:20:28.413 085 15899.93 502.70 52573.35 88888.00 2024-03-25 02:20:28.913 085 15900.14 502.65 52573.39 88888.00 2024-03-25 02:20:29.413 085 15900.32 502.60 52573.49 88888.00 2024-03-25 02:20:29.913 085 15900.53 502.54 52573.59 88888.00 2024-03-25 02:20:30.413 085 15900.71 502.50 52573.63 88888.00 2024-03-25 02:20:30.913 085 15900.86 502.45 52573.69 88888.00 2024-03-25 02:20:31.413 085 15901.05 502.43 52573.77 88888.00 2024-03-25 02:20:31.913 085 15901.22 502.41 52573.86 88888.00 2024-03-25 02:20:32.413 085 15901.40 502.33 52573.92 88888.00 2024-03-25 02:20:32.913 085 15901.58 502.31 52573.97 88888.00 2024-03-25 02:20:33.413 085 15901.82 502.26 52574.05 88888.00 2024-03-25 02:20:33.913 085 15901.98 502.24 52574.12 88888.00 2024-03-25 02:20:34.413 085 15902.12 502.19 52574.08 88888.00 2024-03-25 02:20:34.913 085 15902.35 502.13 52574.14 88888.00 2024-03-25 02:20:35.413 085 15902.53 502.11 52574.24 88888.00 2024-03-25 02:20:35.913 085 15902.70 502.09 52574.28 88888.00 2024-03-25 02:20:36.413 085 15902.88 502.06 52574.37 88888.00 2024-03-25 02:20:36.913 085 15903.09 502.02 52574.45 88888.00 2024-03-25 02:20:37.413 085 15903.25 501.99 52574.54 88888.00 2024-03-25 02:20:37.913 085 15903.40 502.01 52574.61 88888.00 2024-03-25 02:20:38.413 085 15903.55 501.93 52574.68 88888.00 2024-03-25 02:20:38.913 085 15903.69 501.90 52574.78 88888.00 2024-03-25 02:20:39.413 085 15903.82 501.88 52574.83 88888.00 2024-03-25 02:20:39.913 085 15904.05 501.92 52574.95 88888.00 2024-03-25 02:20:40.413 085 15904.18 501.87 52575.05 88888.00 2024-03-25 02:20:40.913 085 15904.23 501.89 52575.17 88888.00 2024-03-25 02:20:41.413 085 15904.33 501.88 52575.26 88888.00 2024-03-25 02:20:41.913 085 15904.48 501.89 52575.37 88888.00 2024-03-25 02:20:42.413 085 15904.60 501.85 52575.39 88888.00 2024-03-25 02:20:42.913 085 15904.70 501.88 52575.48 88888.00 2024-03-25 02:20:43.413 085 15904.79 501.84 52575.56 88888.00 2024-03-25 02:20:43.913 085 15904.91 501.87 52575.67 88888.00 2024-03-25 02:20:44.413 085 15905.03 501.88 52575.75 88888.00 2024-03-25 02:20:44.913 085 15905.11 501.93 52575.83 88888.00 2024-03-25 02:20:45.413 085 15905.22 501.96 52576.00 88888.00 2024-03-25 02:20:45.913 085 15905.30 501.95 52576.12 88888.00 2024-03-25 02:20:46.413 085 15905.30 501.97 52576.25 88888.00 2024-03-25 02:20:46.913 085 15905.33 502.00 52576.43 88888.00 2024-03-25 02:20:47.413 085 15905.41 501.99 52576.54 88888.00 2024-03-25 02:20:47.913 085 15905.47 502.04 52576.59 88888.00 2024-03-25 02:20:48.413 085 15905.50 502.08 52576.71 88888.00 2024-03-25 02:20:48.913 085 15905.51 502.08 52576.88 88888.00 2024-03-25 02:20:49.413 085 15905.50 502.05 52576.92 88888.00 2024-03-25 02:20:49.913 085 15905.44 502.05 52576.99 88888.00 2024-03-25 02:20:50.413 085 15905.44 502.09 52577.11 88888.00 2024-03-25 02:20:50.913 085 15905.45 502.19 52577.31 88888.00 2024-03-25 02:20:51.413 085 15905.43 502.24 52577.47 88888.00 2024-03-25 02:20:51.913 085 15905.40 502.22 52577.62 88888.00 2024-03-25 02:20:52.413 085 15905.39 502.22 52577.79 88888.00 2024-03-25 02:20:52.913 085 15905.35 502.27 52577.90 88888.00 2024-03-25 02:20:53.413 085 15905.33 502.31 52578.03 88888.00 2024-03-25 02:20:53.913 085 15905.32 502.37 52578.17 88888.00 2024-03-25 02:20:54.413 085 15905.27 502.44 52578.34 88888.00 2024-03-25 02:20:54.913 085 15905.17 502.50 52578.48 88888.00 2024-03-25 02:20:55.413 085 15905.08 502.59 52578.65 88888.00 2024-03-25 02:20:55.913 085 15905.05 502.67 52578.80 88888.00 2024-03-25 02:20:56.413 085 15904.98 502.69 52578.93 88888.00 2024-03-25 02:20:56.913 085 15904.91 502.74 52579.02 88888.00 2024-03-25 02:20:57.413 085 15904.86 502.70 52579.06 88888.00 2024-03-25 02:20:57.913 085 15904.77 502.73 52579.23 88888.00 2024-03-25 02:20:58.413 085 15904.67 502.84 52579.43 88888.00 2024-03-25 02:20:58.913 085 15904.61 502.94 52579.59 88888.00 2024-03-25 02:20:59.413 085 15904.53 502.94 52579.71 88888.00 2024-03-25 02:20:59.913 085 15904.45 503.00 52579.89 88888.00 2024-03-25 02:21:00.913 085 15904.27 503.11 52580.25 88888.00 2024-03-25 02:21:01.413 085 15904.20 503.12 52580.43 88888.00 2024-03-25 02:21:01.913 085 15904.09 503.18 52580.59 88888.00 2024-03-25 02:21:02.413 085 15903.98 503.27 52580.72 88888.00 2024-03-25 02:21:02.913 085 15903.90 503.32 52580.87 88888.00 2024-03-25 02:21:03.413 085 15903.82 503.42 52581.03 88888.00 2024-03-25 02:21:03.913 085 15903.69 503.45 52581.15 88888.00 2024-03-25 02:21:04.413 085 15903.57 503.54 52581.30 88888.00 2024-03-25 02:21:04.913 085 15903.41 503.53 52581.42 88888.00 2024-03-25 02:21:05.413 085 15903.25 503.56 52581.63 88888.00 2024-03-25 02:21:05.913 085 15903.16 503.64 52581.87 88888.00 2024-03-25 02:21:06.413 085 15903.07 503.65 52582.07 88888.00 2024-03-25 02:21:06.913 085 15902.94 503.68 52582.26 88888.00 2024-03-25 02:21:07.413 085 15902.79 503.73 52582.47 88888.00 2024-03-25 02:21:07.913 085 15902.65 503.78 52582.66 88888.00 2024-03-25 02:21:08.413 085 15902.47 503.77 52582.88 88888.00 2024-03-25 02:21:08.913 085 15902.31 503.78 52583.12 88888.00 2024-03-25 02:21:09.413 085 15902.23 503.81 52583.30 88888.00 2024-03-25 02:21:09.913 085 15902.04 503.86 52583.44 88888.00 2024-03-25 02:21:10.913 085 15901.72 503.90 52583.91 88888.00 2024-03-25 02:21:11.413 085 15901.60 503.91 52584.05 88888.00 2024-03-25 02:21:11.913 085 15901.45 503.91 52584.25 88888.00 2024-03-25 02:21:12.413 085 15901.33 503.91 52584.47 88888.00 2024-03-25 02:21:12.913 085 15901.22 503.94 52584.69 88888.00 2024-03-25 02:21:13.413 085 15901.09 503.95 52584.90 88888.00 2024-03-25 02:21:13.913 085 15900.92 503.91 52585.10 88888.00 2024-03-25 02:21:14.413 085 15900.78 503.86 52585.35 88888.00 2024-03-25 02:21:14.913 085 15900.62 503.83 52585.58 88888.00 2024-03-25 02:21:15.413 085 15900.50 503.83 52585.78 88888.00 2024-03-25 02:21:15.913 085 15900.33 503.77 52585.96 88888.00 2024-03-25 02:21:16.413 085 15900.19 503.69 52586.21 88888.00 2024-03-25 02:21:16.913 085 15899.99 503.65 52586.42 88888.00 2024-03-25 02:21:17.413 085 15899.78 503.64 52586.62 88888.00 2024-03-25 02:21:17.913 085 15899.60 503.58 52586.79 88888.00 2024-03-25 02:21:18.413 085 15899.41 503.53 52586.95 88888.00 2024-03-25 02:21:18.913 085 15899.26 503.48 52587.12 88888.00 2024-03-25 02:21:19.413 085 15899.05 503.40 52587.39 88888.00 2024-03-25 02:21:19.913 085 15898.90 503.35 52587.58 88888.00 2024-03-25 02:21:20.913 085 15898.49 503.22 52587.99 88888.00 2024-03-25 02:21:21.413 085 15898.34 503.13 52588.23 88888.00 2024-03-25 02:21:21.913 085 15898.18 503.06 52588.53 88888.00 2024-03-25 02:21:22.413 085 15897.99 503.04 52588.68 88888.00 2024-03-25 02:21:22.913 085 15897.76 503.01 52588.89 88888.00 2024-03-25 02:21:23.413 085 15897.61 502.95 52589.09 88888.00 2024-03-25 02:21:23.913 085 15897.44 502.85 52589.30 88888.00 2024-03-25 02:21:24.413 085 15897.19 502.74 52589.53 88888.00 2024-03-25 02:21:24.913 085 15896.99 502.60 52589.75 88888.00 2024-03-25 02:21:25.413 085 15896.81 502.56 52589.88 88888.00 2024-03-25 02:21:25.913 085 15896.64 502.44 52590.03 88888.00 2024-03-25 02:21:26.413 085 15896.43 502.36 52590.23 88888.00 2024-03-25 02:21:26.913 085 15896.25 502.26 52590.42 88888.00 2024-03-25 02:21:27.413 085 15896.03 502.14 52590.69 88888.00 2024-03-25 02:21:27.913 085 15895.82 502.07 52590.97 88888.00 2024-03-25 02:21:28.404 085 15895.61 501.96 52591.19 88888.00 2024-03-25 02:21:28.904 085 15895.44 501.85 52591.35 88888.00 2024-03-25 02:21:29.404 085 15895.25 501.75 52591.56 88888.00 2024-03-25 02:21:29.904 085 15895.03 501.61 52591.75 88888.00 2024-03-25 02:21:30.404 085 15894.83 501.48 52591.94 88888.00 2024-03-25 02:21:30.904 085 15894.56 501.37 52592.08 88888.00 2024-03-25 02:21:31.404 085 15894.33 501.26 52592.26 88888.00 2024-03-25 02:21:31.904 085 15894.08 501.12 52592.46 88888.00 2024-03-25 02:21:32.404 085 15893.78 501.00 52592.65 88888.00 2024-03-25 02:21:32.904 085 15893.48 500.84 52592.81 88888.00 2024-03-25 02:21:33.404 085 15893.21 500.70 52593.00 88888.00 2024-03-25 02:21:33.904 085 15892.91 500.55 52593.15 88888.00 2024-03-25 02:21:34.404 085 15892.63 500.42 52593.31 88888.00 2024-03-25 02:21:34.904 085 15892.32 500.29 52593.49 88888.00 2024-03-25 02:21:35.404 085 15892.02 500.12 52593.71 88888.00 2024-03-25 02:21:35.904 085 15891.68 499.95 52593.93 88888.00 2024-03-25 02:21:36.404 085 15891.31 499.79 52594.08 88888.00 2024-03-25 02:21:36.904 085 15891.01 499.65 52594.26 88888.00 2024-03-25 02:21:37.404 085 15890.66 499.49 52594.43 88888.00 2024-03-25 02:21:37.904 085 15890.25 499.29 52594.58 88888.00 2024-03-25 02:21:38.404 085 15889.86 499.11 52594.77 88888.00 2024-03-25 02:21:38.904 085 15889.50 498.89 52594.95 88888.00 2024-03-25 02:21:39.404 085 15889.12 498.70 52595.09 88888.00 2024-03-25 02:21:39.904 085 15888.76 498.53 52595.22 88888.00 2024-03-25 02:21:40.404 085 15888.38 498.33 52595.38 88888.00 2024-03-25 02:21:40.904 085 15887.95 498.15 52595.55 88888.00 2024-03-25 02:21:41.404 085 15887.52 497.96 52595.67 88888.00 2024-03-25 02:21:41.904 085 15887.11 497.78 52595.83 88888.00 2024-03-25 02:21:42.404 085 15886.73 497.64 52595.98 88888.00 2024-03-25 02:21:42.904 085 15886.28 497.47 52596.14 88888.00 2024-03-25 02:21:43.404 085 15885.89 497.26 52596.33 88888.00 2024-03-25 02:21:43.904 085 15885.49 497.05 52596.44 88888.00 2024-03-25 02:21:44.404 085 15885.07 496.84 52596.58 88888.00 2024-03-25 02:21:44.904 085 15884.63 496.64 52596.69 88888.00 2024-03-25 02:21:45.404 085 15884.19 496.51 52596.81 88888.00 2024-03-25 02:21:45.904 085 15883.77 496.38 52596.96 88888.00 2024-03-25 02:21:46.404 085 15883.32 496.23 52597.05 88888.00 2024-03-25 02:21:46.904 085 15882.87 496.04 52597.14 88888.00 2024-03-25 02:21:47.404 085 15882.38 495.86 52597.28 88888.00 2024-03-25 02:21:47.904 085 15881.94 495.67 52597.41 88888.00 2024-03-25 02:21:48.404 085 15881.44 495.53 52597.45 88888.00 2024-03-25 02:21:48.904 085 15880.94 495.39 52597.53 88888.00 2024-03-25 02:21:49.404 085 15880.46 495.26 52597.63 88888.00 2024-03-25 02:21:49.904 085 15880.04 495.17 52597.80 88888.00 2024-03-25 02:21:50.404 085 15879.57 495.04 52597.91 88888.00 2024-03-25 02:21:50.904 085 15879.11 494.90 52598.03 88888.00 2024-03-25 02:21:51.404 085 15878.60 494.73 52598.07 88888.00 2024-03-25 02:21:51.904 085 15878.03 494.57 52598.17 88888.00 2024-03-25 02:21:52.404 085 15877.58 494.46 52598.26 88888.00 2024-03-25 02:21:52.904 085 15877.15 494.33 52598.29 88888.00 2024-03-25 02:21:53.404 085 15876.66 494.22 52598.38 88888.00 2024-03-25 02:21:53.904 085 15876.12 494.09 52598.45 88888.00 2024-03-25 02:21:54.404 085 15875.57 493.95 52598.51 88888.00 2024-03-25 02:21:54.904 085 15875.10 493.88 52598.59 88888.00 2024-03-25 02:21:55.404 085 15874.59 493.77 52598.66 88888.00 2024-03-25 02:21:55.904 085 15874.07 493.63 52598.72 88888.00 2024-03-25 02:21:56.404 085 15873.49 493.60 52598.77 88888.00 2024-03-25 02:21:56.904 085 15872.92 493.51 52598.81 88888.00 2024-03-25 02:21:57.404 085 15872.42 493.43 52598.87 88888.00 2024-03-25 02:21:57.904 085 15871.88 493.38 52598.94 88888.00 2024-03-25 02:21:58.404 085 15871.33 493.34 52599.02 88888.00 2024-03-25 02:21:58.904 085 15870.72 493.25 52599.03 88888.00 2024-03-25 02:21:59.404 085 15870.09 493.18 52599.06 88888.00 2024-03-25 02:21:59.904 085 15869.55 493.14 52599.06 88888.00 2024-03-25 02:22:00.404 085 15868.99 493.05 52599.08 88888.00 2024-03-25 02:22:00.904 085 15868.43 493.01 52599.20 88888.00 2024-03-25 02:22:01.404 085 15867.91 492.98 52599.22 88888.00 2024-03-25 02:22:01.904 085 15867.40 492.92 52599.25 88888.00 2024-03-25 02:22:02.404 085 15866.82 492.86 52599.34 88888.00 2024-03-25 02:22:02.904 085 15866.25 492.80 52599.38 88888.00 2024-03-25 02:22:03.404 085 15865.66 492.76 52599.43 88888.00 2024-03-25 02:22:03.904 085 15865.06 492.75 52599.44 88888.00 2024-03-25 02:22:04.404 085 15864.46 492.73 52599.49 88888.00 2024-03-25 02:22:04.904 085 15863.90 492.67 52599.56 88888.00 2024-03-25 02:22:05.404 085 15863.36 492.59 52599.58 88888.00 2024-03-25 02:22:05.904 085 15862.81 492.58 52599.51 88888.00 2024-03-25 02:22:06.404 085 15862.19 492.56 52599.43 88888.00 2024-03-25 02:22:06.904 085 15861.59 492.55 52599.41 88888.00 2024-03-25 02:22:07.404 085 15861.04 492.46 52599.43 88888.00 2024-03-25 02:22:07.904 085 15860.53 492.40 52599.43 88888.00 2024-03-25 02:22:08.404 085 15859.92 492.37 52599.39 88888.00 2024-03-25 02:22:08.904 085 15859.33 492.33 52599.36 88888.00 2024-03-25 02:22:09.404 085 15858.74 492.28 52599.37 88888.00 2024-03-25 02:22:09.904 085 15858.22 492.24 52599.37 88888.00 2024-03-25 02:22:10.404 085 15857.67 492.12 52599.35 88888.00 2024-03-25 02:22:10.904 085 15857.11 492.00 52599.35 88888.00 2024-03-25 02:22:11.404 085 15856.60 491.95 52599.32 88888.00 2024-03-25 02:22:11.904 085 15856.07 491.88 52599.34 88888.00 2024-03-25 02:22:12.404 085 15855.54 491.81 52599.30 88888.00 2024-03-25 02:22:12.904 085 15855.05 491.76 52599.26 88888.00 2024-03-25 02:22:13.404 085 15854.50 491.72 52599.20 88888.00 2024-03-25 02:22:13.904 085 15853.96 491.71 52599.11 88888.00 2024-03-25 02:22:14.404 085 15853.43 491.64 52599.04 88888.00 2024-03-25 02:22:14.904 085 15852.90 491.50 52599.01 88888.00 2024-03-25 02:22:15.404 085 15852.44 491.41 52598.99 88888.00 2024-03-25 02:22:15.904 085 15851.97 491.32 52598.92 88888.00 2024-03-25 02:22:16.404 085 15851.44 491.24 52598.85 88888.00 2024-03-25 02:22:16.904 085 15850.96 491.19 52598.78 88888.00 2024-03-25 02:22:17.404 085 15850.50 491.10 52598.67 88888.00 2024-03-25 02:22:17.904 085 15850.10 491.01 52598.60 88888.00 2024-03-25 02:22:18.404 085 15849.69 490.94 52598.53 88888.00 2024-03-25 02:22:18.904 085 15849.24 490.86 52598.48 88888.00 2024-03-25 02:22:19.404 085 15848.80 490.76 52598.39 88888.00 2024-03-25 02:22:19.904 085 15848.36 490.63 52598.23 88888.00 2024-03-25 02:22:20.404 085 15847.94 490.51 52598.09 88888.00 2024-03-25 02:22:20.904 085 15847.51 490.44 52598.03 88888.00 2024-03-25 02:22:21.404 085 15847.07 490.37 52597.90 88888.00 2024-03-25 02:22:21.904 085 15846.64 490.26 52597.69 88888.00 2024-03-25 02:22:22.404 085 15846.19 490.14 52597.49 88888.00 2024-03-25 02:22:22.904 085 15845.81 490.01 52597.41 88888.00 2024-03-25 02:22:23.404 085 15845.40 489.88 52597.38 88888.00 2024-03-25 02:22:24.404 085 15844.54 489.64 52597.16 88888.00 2024-03-25 02:22:24.904 085 15844.14 489.53 52597.03 88888.00 2024-03-25 02:22:25.404 085 15843.77 489.38 52596.92 88888.00 2024-03-25 02:22:25.904 085 15843.36 489.26 52596.81 88888.00 2024-03-25 02:22:26.404 085 15842.96 489.11 52596.69 88888.00 2024-03-25 02:22:26.904 085 15842.58 488.99 52596.49 88888.00 2024-03-25 02:22:27.404 085 15842.21 488.82 52596.33 88888.00 2024-03-25 02:22:27.904 085 15841.82 488.66 52596.18 88888.00 2024-03-25 02:22:28.404 085 15841.45 488.49 52596.01 88888.00 2024-03-25 02:22:28.904 085 15841.05 488.36 52595.93 88888.00 2024-03-25 02:22:29.404 085 15840.73 488.24 52595.78 88888.00 2024-03-25 02:22:29.904 085 15840.33 488.11 52595.57 88888.00 2024-03-25 02:22:30.404 085 15840.01 487.95 52595.48 88888.00 2024-03-25 02:22:30.904 085 15839.65 487.79 52595.29 88888.00 2024-03-25 02:22:31.404 085 15839.30 487.65 52595.13 88888.00 2024-03-25 02:22:31.904 085 15838.95 487.50 52594.96 88888.00 2024-03-25 02:22:32.404 085 15838.59 487.35 52594.79 88888.00 2024-03-25 02:22:32.904 085 15838.30 487.21 52594.72 88888.00 2024-03-25 02:22:33.404 085 15837.95 487.01 52594.55 88888.00 2024-03-25 02:22:33.904 085 15837.61 486.86 52594.39 88888.00 2024-03-25 02:22:34.404 085 15837.27 486.74 52594.19 88888.00 2024-03-25 02:22:34.904 085 15836.97 486.61 52594.05 88888.00 2024-03-25 02:22:35.404 085 15836.66 486.44 52593.92 88888.00 2024-03-25 02:22:35.904 085 15836.27 486.28 52593.77 88888.00 2024-03-25 02:22:36.404 085 15835.94 486.11 52593.57 88888.00 2024-03-25 02:22:36.904 085 15835.67 485.97 52593.32 88888.00 2024-03-25 02:22:37.404 085 15835.33 485.83 52593.14 88888.00 2024-03-25 02:22:37.904 085 15835.09 485.69 52593.07 88888.00 2024-03-25 02:22:38.404 085 15834.83 485.57 52593.00 88888.00 2024-03-25 02:22:38.904 085 15834.50 485.46 52592.89 88888.00 2024-03-25 02:22:39.404 085 15834.14 485.27 52592.74 88888.00 2024-03-25 02:22:39.904 085 15833.89 485.05 52592.58 88888.00 2024-03-25 02:22:40.404 085 15833.60 484.93 52592.41 88888.00 2024-03-25 02:22:40.904 085 15833.24 484.82 52592.28 88888.00 2024-03-25 02:22:41.404 085 15832.97 484.65 52592.09 88888.00 2024-03-25 02:22:41.904 085 15832.72 484.53 52591.85 88888.00 2024-03-25 02:22:42.404 085 15832.48 484.42 52591.71 88888.00 2024-03-25 02:22:42.904 085 15832.20 484.28 52591.58 88888.00 2024-03-25 02:22:43.404 085 15831.93 484.10 52591.48 88888.00 2024-03-25 02:22:43.904 085 15831.65 483.98 52591.31 88888.00 2024-03-25 02:22:44.404 085 15831.39 483.84 52591.08 88888.00 2024-03-25 02:22:44.904 085 15831.11 483.70 52590.90 88888.00 2024-03-25 02:22:45.404 085 15830.82 483.57 52590.72 88888.00 2024-03-25 02:22:45.904 085 15830.60 483.41 52590.55 88888.00 2024-03-25 02:22:46.404 085 15830.42 483.27 52590.41 88888.00 2024-03-25 02:22:46.904 085 15830.19 483.11 52590.28 88888.00 2024-03-25 02:22:47.404 085 15829.95 482.96 52590.15 88888.00 2024-03-25 02:22:47.904 085 15829.76 482.81 52589.98 88888.00 2024-03-25 02:22:48.404 085 15829.52 482.68 52589.83 88888.00 2024-03-25 02:22:48.904 085 15829.31 482.55 52589.63 88888.00 2024-03-25 02:22:49.404 085 15829.07 482.45 52589.47 88888.00 2024-03-25 02:22:49.904 085 15828.89 482.31 52589.33 88888.00 2024-03-25 02:22:50.404 085 15828.71 482.18 52589.14 88888.00 2024-03-25 02:22:50.904 085 15828.44 482.06 52588.90 88888.00 2024-03-25 02:22:51.404 085 15828.26 481.94 52588.71 88888.00 2024-03-25 02:22:51.904 085 15828.05 481.75 52588.54 88888.00 2024-03-25 02:22:52.404 085 15827.86 481.59 52588.40 88888.00 2024-03-25 02:22:52.904 085 15827.69 481.48 52588.18 88888.00 2024-03-25 02:22:53.404 085 15827.56 481.34 52588.01 88888.00 2024-03-25 02:22:53.904 085 15827.38 481.23 52587.87 88888.00 2024-03-25 02:22:54.404 085 15827.21 481.10 52587.81 88888.00 2024-03-25 02:22:54.904 085 15827.04 480.98 52587.60 88888.00 2024-03-25 02:22:55.404 085 15826.91 480.85 52587.36 88888.00 2024-03-25 02:22:55.904 085 15826.76 480.74 52587.15 88888.00 2024-03-25 02:22:56.404 085 15826.72 480.63 52586.95 88888.00 2024-03-25 02:22:56.904 085 15826.66 480.53 52586.80 88888.00 2024-03-25 02:22:57.404 085 15826.58 480.39 52586.62 88888.00 2024-03-25 02:22:57.904 085 15826.52 480.24 52586.42 88888.00 2024-03-25 02:22:58.404 085 15826.49 480.14 52586.25 88888.00 2024-03-25 02:22:58.904 085 15826.46 479.97 52586.04 88888.00 2024-03-25 02:22:59.404 085 15826.42 479.85 52585.85 88888.00 2024-03-25 02:22:59.904 085 15826.41 479.75 52585.71 88888.00 2024-03-25 02:23:00.404 085 15826.36 479.62 52585.45 88888.00 2024-03-25 02:23:00.904 085 15826.34 479.52 52585.26 88888.00 2024-03-25 02:23:01.404 085 15826.36 479.36 52585.04 88888.00 2024-03-25 02:23:01.904 085 15826.33 479.22 52584.90 88888.00 2024-03-25 02:23:02.404 085 15826.32 479.07 52584.75 88888.00 2024-03-25 02:23:02.904 085 15826.30 478.88 52584.54 88888.00 2024-03-25 02:23:03.404 085 15826.36 478.77 52584.33 88888.00 2024-03-25 02:23:03.904 085 15826.39 478.65 52584.13 88888.00 2024-03-25 02:23:04.404 085 15826.38 478.56 52583.93 88888.00 2024-03-25 02:23:04.904 085 15826.38 478.40 52583.72 88888.00 2024-03-25 02:23:05.904 085 15826.39 478.16 52583.25 88888.00 2024-03-25 02:23:06.404 085 15826.42 477.99 52582.97 88888.00 2024-03-25 02:23:06.904 085 15826.52 477.82 52582.75 88888.00 2024-03-25 02:23:07.404 085 15826.57 477.73 52582.63 88888.00 2024-03-25 02:23:07.904 085 15826.58 477.62 52582.37 88888.00 2024-03-25 02:23:08.404 085 15826.66 477.52 52582.16 88888.00 2024-03-25 02:23:08.904 085 15826.68 477.39 52581.98 88888.00 2024-03-25 02:23:09.404 085 15826.69 477.27 52581.80 88888.00 2024-03-25 02:23:09.904 085 15826.75 477.21 52581.56 88888.00 2024-03-25 02:23:10.404 085 15826.78 477.13 52581.32 88888.00 2024-03-25 02:23:10.904 085 15826.84 477.03 52581.16 88888.00 2024-03-25 02:23:11.404 085 15826.83 476.94 52580.93 88888.00 2024-03-25 02:23:11.904 085 15826.88 476.87 52580.69 88888.00 2024-03-25 02:23:12.404 085 15826.93 476.83 52580.47 88888.00 2024-03-25 02:23:12.904 085 15826.95 476.77 52580.28 88888.00 2024-03-25 02:23:13.404 085 15826.99 476.70 52580.06 88888.00 2024-03-25 02:23:13.904 085 15827.01 476.60 52579.86 88888.00 2024-03-25 02:23:14.404 085 15827.08 476.54 52579.63 88888.00 2024-03-25 02:23:14.904 085 15827.14 476.44 52579.41 88888.00 2024-03-25 02:23:15.904 085 15827.22 476.31 52578.96 88888.00 2024-03-25 02:23:16.404 085 15827.32 476.24 52578.74 88888.00 2024-03-25 02:23:16.904 085 15827.37 476.21 52578.53 88888.00 2024-03-25 02:23:17.404 085 15827.46 476.22 52578.34 88888.00 2024-03-25 02:23:17.904 085 15827.51 476.21 52578.13 88888.00 2024-03-25 02:23:18.404 085 15827.54 476.17 52577.98 88888.00 2024-03-25 02:23:18.904 085 15827.62 476.20 52577.72 88888.00 2024-03-25 02:23:19.404 085 15827.76 476.21 52577.51 88888.00 2024-03-25 02:23:19.904 085 15827.83 476.22 52577.26 88888.00 2024-03-25 02:23:20.404 085 15827.93 476.23 52577.05 88888.00 2024-03-25 02:23:20.904 085 15828.11 476.24 52576.88 88888.00 2024-03-25 02:23:21.404 085 15828.27 476.23 52576.69 88888.00 2024-03-25 02:23:21.904 085 15828.37 476.28 52576.42 88888.00 2024-03-25 02:23:22.404 085 15828.48 476.33 52576.22 88888.00 2024-03-25 02:23:22.904 085 15828.62 476.38 52576.10 88888.00 2024-03-25 02:23:23.404 085 15828.80 476.38 52575.92 88888.00 2024-03-25 02:23:23.904 085 15828.94 476.41 52575.68 88888.00 2024-03-25 02:23:24.404 085 15829.10 476.48 52575.47 88888.00 2024-03-25 02:23:24.904 085 15829.22 476.51 52575.26 88888.00 2024-03-25 02:23:25.404 085 15829.37 476.56 52575.08 88888.00 2024-03-25 02:23:25.904 085 15829.49 476.58 52574.91 88888.00 2024-03-25 02:23:26.404 085 15829.67 476.64 52574.68 88888.00 2024-03-25 02:23:26.904 085 15829.86 476.69 52574.46 88888.00 2024-03-25 02:23:27.404 085 15830.06 476.73 52574.25 88888.00 2024-03-25 02:23:27.904 085 15830.27 476.74 52574.07 88888.00 2024-03-25 02:23:28.404 085 15830.49 476.77 52573.90 88888.00 2024-03-25 02:23:28.904 085 15830.63 476.82 52573.69 88888.00 2024-03-25 02:23:29.404 085 15830.77 476.84 52573.50 88888.00 2024-03-25 02:23:29.904 085 15830.99 476.89 52573.36 88888.00 2024-03-25 02:23:30.404 085 15831.20 476.90 52573.25 88888.00 2024-03-25 02:23:30.904 085 15831.38 476.91 52573.06 88888.00 2024-03-25 02:23:31.404 085 15831.57 476.95 52572.82 88888.00 2024-03-25 02:23:31.904 085 15831.84 476.98 52572.61 88888.00 2024-03-25 02:23:32.404 085 15832.09 477.02 52572.41 88888.00 2024-03-25 02:23:32.904 085 15832.29 477.04 52572.19 88888.00 2024-03-25 02:23:33.904 085 15832.79 477.15 52571.83 88888.00 2024-03-25 02:23:34.404 085 15833.03 477.08 52571.63 88888.00 2024-03-25 02:23:34.904 085 15833.24 477.01 52571.40 88888.00 2024-03-25 02:23:35.404 085 15833.53 476.94 52571.20 88888.00 2024-03-25 02:23:35.904 085 15833.86 476.83 52570.98 88888.00 2024-03-25 02:23:36.404 085 15834.23 476.72 52570.79 88888.00 2024-03-25 02:23:36.904 085 15834.56 476.69 52570.56 88888.00 2024-03-25 02:23:37.404 085 15834.87 476.70 52570.38 88888.00 2024-03-25 02:23:37.904 085 15835.27 476.68 52570.19 88888.00 2024-03-25 02:23:38.404 085 15835.56 476.60 52569.96 88888.00 2024-03-25 02:23:38.904 085 15835.89 476.58 52569.72 88888.00 2024-03-25 02:23:39.404 085 15836.18 476.60 52569.58 88888.00 2024-03-25 02:23:39.904 085 15836.46 476.61 52569.42 88888.00 2024-03-25 02:23:40.404 085 15836.72 476.54 52569.22 88888.00 2024-03-25 02:23:40.904 085 15837.02 476.46 52569.06 88888.00 2024-03-25 02:23:41.404 085 15837.42 476.38 52568.85 88888.00 2024-03-25 02:23:41.904 085 15837.70 476.35 52568.65 88888.00 2024-03-25 02:23:42.404 085 15837.97 476.32 52568.50 88888.00 2024-03-25 02:23:42.904 085 15838.33 476.23 52568.41 88888.00 2024-03-25 02:23:43.404 085 15838.69 476.15 52568.33 88888.00 2024-03-25 02:23:43.904 085 15839.01 476.07 52568.15 88888.00 2024-03-25 02:23:44.404 085 15839.36 476.01 52567.99 88888.00 2024-03-25 02:23:44.904 085 15839.74 476.00 52567.83 88888.00 2024-03-25 02:23:45.404 085 15840.07 476.01 52567.75 88888.00 2024-03-25 02:23:45.904 085 15840.46 476.49 52567.87 88888.00 2024-03-25 02:23:46.404 085 15840.85 476.70 52567.87 88888.00 2024-03-25 02:23:46.904 085 15841.12 476.31 52567.64 88888.00 2024-03-25 02:23:47.404 085 15841.46 476.21 52567.50 88888.00 2024-03-25 02:23:47.904 085 15841.82 476.12 52567.32 88888.00 2024-03-25 02:23:48.404 085 15842.16 476.06 52567.20 88888.00 2024-03-25 02:23:48.904 085 15842.56 475.97 52567.08 88888.00 2024-03-25 02:23:49.404 085 15842.85 475.88 52566.97 88888.00 2024-03-25 02:23:49.904 085 15843.20 475.79 52566.94 88888.00 2024-03-25 02:23:50.404 085 15843.56 475.68 52566.84 88888.00 2024-03-25 02:23:50.904 085 15844.01 475.54 52566.76 88888.00 2024-03-25 02:23:51.404 085 15844.38 475.47 52566.73 88888.00 2024-03-25 02:23:51.904 085 15844.73 475.38 52566.66 88888.00 2024-03-25 02:23:52.404 085 15845.08 475.30 52566.55 88888.00 2024-03-25 02:23:52.904 085 15845.40 475.35 52566.52 88888.00 2024-03-25 02:23:53.404 085 15845.74 475.40 52566.49 88888.00 2024-03-25 02:23:53.904 085 15846.21 475.40 52566.38 88888.00 2024-03-25 02:23:54.404 085 15846.74 475.35 52566.29 88888.00 2024-03-25 02:23:54.904 085 15847.09 475.36 52566.36 88888.00 2024-03-25 02:23:55.404 085 15847.38 475.17 52566.42 88888.00 2024-03-25 02:23:55.904 085 15847.76 475.03 52566.35 88888.00 2024-03-25 02:23:56.404 085 15848.03 475.03 52566.37 88888.00 2024-03-25 02:23:56.904 085 15848.38 475.03 52566.35 88888.00 2024-03-25 02:23:57.404 085 15848.81 475.05 52566.36 88888.00 2024-03-25 02:23:57.904 085 15849.21 475.10 52566.32 88888.00 2024-03-25 02:23:58.404 085 15849.56 475.18 52566.33 88888.00 2024-03-25 02:23:58.904 085 15849.91 475.22 52566.37 88888.00 2024-03-25 02:23:59.404 085 15850.24 475.27 52566.38 88888.00 2024-03-25 02:23:59.904 085 15850.54 475.31 52566.35 88888.00 2024-03-25 02:24:00.404 085 15850.86 475.38 52566.34 88888.00 2024-03-25 02:24:00.904 085 15851.20 475.47 52566.37 88888.00 2024-03-25 02:24:01.404 085 15851.54 475.54 52566.33 88888.00 2024-03-25 02:24:01.904 085 15851.83 475.62 52566.35 88888.00 2024-03-25 02:24:02.404 085 15852.16 475.73 52566.34 88888.00 2024-03-25 02:24:02.904 085 15852.50 475.82 52566.36 88888.00 2024-03-25 02:24:03.404 085 15852.85 475.89 52566.45 88888.00 2024-03-25 02:24:03.904 085 15853.18 476.07 52566.53 88888.00 2024-03-25 02:24:04.404 085 15853.48 476.21 52566.59 88888.00 2024-03-25 02:24:04.904 085 15853.78 476.35 52566.60 88888.00 2024-03-25 02:24:05.404 085 15854.12 476.50 52566.70 88888.00 2024-03-25 02:24:05.904 085 15854.40 476.64 52566.76 88888.00 2024-03-25 02:24:06.404 085 15854.69 476.76 52566.81 88888.00 2024-03-25 02:24:07.404 085 15855.26 477.13 52566.98 88888.00 2024-03-25 02:24:07.904 085 15855.60 477.28 52567.04 88888.00 2024-03-25 02:24:08.404 085 15855.88 477.43 52567.16 88888.00 2024-03-25 02:24:08.904 085 15856.20 477.59 52567.23 88888.00 2024-03-25 02:24:09.404 085 15856.51 477.70 52567.37 88888.00 2024-03-25 02:24:09.904 085 15856.85 477.81 52567.44 88888.00 2024-03-25 02:24:10.404 085 15857.21 478.01 52567.49 88888.00 2024-03-25 02:24:10.904 085 15857.51 478.20 52567.58 88888.00 2024-03-25 02:24:11.404 085 15857.82 478.34 52567.64 88888.00 2024-03-25 02:24:11.904 085 15858.14 478.48 52567.69 88888.00 2024-03-25 02:24:12.404 085 15858.50 478.64 52567.78 88888.00 2024-03-25 02:24:12.904 085 15858.84 478.84 52567.93 88888.00 2024-03-25 02:24:13.404 085 15859.19 479.02 52568.03 88888.00 2024-03-25 02:24:13.904 085 15859.51 479.19 52568.15 88888.00 2024-03-25 02:24:14.404 085 15859.87 479.37 52568.23 88888.00 2024-03-25 02:24:14.904 085 15860.26 479.64 52568.37 88888.00 2024-03-25 02:24:15.404 085 15860.56 479.50 52568.31 88888.00 2024-03-25 02:24:15.904 085 15860.83 479.57 52568.37 88888.00 2024-03-25 02:24:16.404 085 15861.18 479.71 52568.46 88888.00 2024-03-25 02:24:17.404 085 15861.91 480.14 52568.59 88888.00 2024-03-25 02:24:17.904 085 15862.26 480.32 52568.66 88888.00 2024-03-25 02:24:18.404 085 15862.64 480.54 52568.79 88888.00 2024-03-25 02:24:18.904 085 15862.93 480.76 52568.91 88888.00 2024-03-25 02:24:19.404 085 15863.30 480.95 52569.02 88888.00 2024-03-25 02:24:19.904 085 15863.67 481.14 52569.05 88888.00 2024-03-25 02:24:20.404 085 15864.06 481.33 52569.07 88888.00 2024-03-25 02:24:20.904 085 15864.36 481.50 52569.13 88888.00 2024-03-25 02:24:21.404 085 15864.69 481.70 52569.21 88888.00 2024-03-25 02:24:21.904 085 15864.99 481.94 52569.26 88888.00 2024-03-25 02:24:22.404 085 15865.43 482.18 52569.30 88888.00 2024-03-25 02:24:22.904 085 15865.82 482.37 52569.37 88888.00 2024-03-25 02:24:23.404 085 15866.17 482.55 52569.40 88888.00 2024-03-25 02:24:23.904 085 15866.52 482.80 52569.40 88888.00 2024-03-25 02:24:24.404 085 15866.89 482.98 52569.43 88888.00 2024-03-25 02:24:24.904 085 15867.31 483.17 52569.53 88888.00 2024-03-25 02:24:25.404 085 15867.62 483.40 52569.60 88888.00 2024-03-25 02:24:25.904 085 15867.99 483.63 52569.67 88888.00 2024-03-25 02:24:26.404 085 15868.37 483.85 52569.75 88888.00 2024-03-25 02:24:26.904 085 15868.76 484.07 52569.79 88888.00 2024-03-25 02:24:27.404 085 15869.19 484.29 52569.85 88888.00 2024-03-25 02:24:27.904 085 15869.62 484.51 52569.82 88888.00 2024-03-25 02:24:28.404 085 15870.00 484.74 52569.90 88888.00 2024-03-25 02:24:28.904 085 15870.39 484.93 52569.97 88888.00 2024-03-25 02:24:29.404 085 15870.76 485.16 52569.98 88888.00 2024-03-25 02:24:29.904 085 15871.15 485.45 52570.01 88888.00 2024-03-25 02:24:30.404 085 15871.48 485.68 52570.05 88888.00 2024-03-25 02:24:30.904 085 15871.83 485.90 52570.04 88888.00 2024-03-25 02:24:31.404 085 15872.16 486.11 52570.09 88888.00 2024-03-25 02:24:31.904 085 15872.53 486.29 52570.21 88888.00 2024-03-25 02:24:32.404 085 15872.93 486.54 52570.26 88888.00 2024-03-25 02:24:32.904 085 15873.30 486.80 52570.31 88888.00 2024-03-25 02:24:33.404 085 15873.68 487.05 52570.38 88888.00 2024-03-25 02:24:33.904 085 15873.97 487.28 52570.40 88888.00 2024-03-25 02:24:34.404 085 15874.35 487.49 52570.52 88888.00 2024-03-25 02:24:34.904 085 15874.67 487.71 52570.59 88888.00 2024-03-25 02:24:35.404 085 15875.05 487.96 52570.64 88888.00 2024-03-25 02:24:35.904 085 15875.34 488.19 52570.62 88888.00 2024-03-25 02:24:36.404 085 15875.60 488.41 52570.71 88888.00 2024-03-25 02:24:36.904 085 15875.94 488.65 52570.74 88888.00 2024-03-25 02:24:37.404 085 15876.28 488.91 52570.77 88888.00 2024-03-25 02:24:37.904 085 15876.55 489.13 52570.82 88888.00 2024-03-25 02:24:38.404 085 15876.81 489.36 52570.79 88888.00 2024-03-25 02:24:38.904 085 15877.15 489.58 52570.80 88888.00 2024-03-25 02:24:39.404 085 15877.45 489.83 52570.92 88888.00 2024-03-25 02:24:39.904 085 15877.74 490.08 52571.02 88888.00 2024-03-25 02:24:40.404 085 15878.08 490.31 52571.04 88888.00 2024-03-25 02:24:40.904 085 15878.38 490.60 52571.08 88888.00 2024-03-25 02:24:41.404 085 15878.69 490.85 52571.20 88888.00 2024-03-25 02:24:41.904 085 15878.99 491.08 52571.23 88888.00 2024-03-25 02:24:42.404 085 15879.28 491.35 52571.25 88888.00 2024-03-25 02:24:42.904 085 15879.61 491.63 52571.33 88888.00 2024-03-25 02:24:43.404 085 15879.86 491.89 52571.39 88888.00 2024-03-25 02:24:43.904 085 15880.15 492.14 52571.45 88888.00 2024-03-25 02:24:44.404 085 15880.48 492.40 52571.53 88888.00 2024-03-25 02:24:44.904 085 15880.80 492.66 52571.57 88888.00 2024-03-25 02:24:45.404 085 15881.03 492.91 52571.57 88888.00 2024-03-25 02:24:45.904 085 15881.31 493.14 52571.63 88888.00 2024-03-25 02:24:46.404 085 15881.55 493.42 52571.74 88888.00 2024-03-25 02:24:46.904 085 15881.82 493.69 52571.81 88888.00 2024-03-25 02:24:47.404 085 15882.09 493.96 52571.88 88888.00 2024-03-25 02:24:47.904 085 15882.34 494.19 52571.97 88888.00 2024-03-25 02:24:48.404 085 15882.56 494.44 52572.07 88888.00 2024-03-25 02:24:48.904 085 15882.85 494.71 52572.21 88888.00 2024-03-25 02:24:49.404 085 15883.12 494.93 52572.23 88888.00 2024-03-25 02:24:49.904 085 15883.37 495.17 52572.29 88888.00 2024-03-25 02:24:50.404 085 15883.59 495.44 52572.41 88888.00 2024-03-25 02:24:50.904 085 15883.86 495.70 52572.49 88888.00 2024-03-25 02:24:51.404 085 15884.11 495.96 52572.50 88888.00 2024-03-25 02:24:51.904 085 15884.36 496.21 52572.58 88888.00 2024-03-25 02:24:52.404 085 15884.60 496.44 52572.62 88888.00 2024-03-25 02:24:52.904 085 15884.80 496.69 52572.67 88888.00 2024-03-25 02:24:53.404 085 15885.04 496.89 52572.81 88888.00 2024-03-25 02:24:53.904 085 15885.31 497.09 52572.91 88888.00 2024-03-25 02:24:54.404 085 15885.54 497.31 52573.01 88888.00 2024-03-25 02:24:54.904 085 15885.76 497.50 52573.09 88888.00 2024-03-25 02:24:55.404 085 15886.00 497.69 52573.22 88888.00 2024-03-25 02:24:55.904 085 15886.24 497.93 52573.36 88888.00 2024-03-25 02:24:56.404 085 15886.46 498.16 52573.38 88888.00 2024-03-25 02:24:56.904 085 15886.73 498.41 52573.39 88888.00 2024-03-25 02:24:57.404 085 15886.99 498.63 52573.46 88888.00 2024-03-25 02:24:57.904 085 15887.22 498.77 52573.55 88888.00 2024-03-25 02:24:58.404 085 15887.48 498.94 52573.64 88888.00 2024-03-25 02:24:58.904 085 15887.75 499.11 52573.76 88888.00 2024-03-25 02:24:59.404 085 15887.97 499.33 52573.83 88888.00 2024-03-25 02:24:59.904 085 15888.23 499.51 52573.86 88888.00 2024-03-25 02:25:00.404 085 15888.49 499.68 52574.00 88888.00 2024-03-25 02:25:00.904 085 15888.77 499.85 52574.08 88888.00 2024-03-25 02:25:01.404 085 15889.02 500.02 52574.12 88888.00 2024-03-25 02:25:01.904 085 15889.25 500.18 52574.19 88888.00 2024-03-25 02:25:02.404 085 15889.52 500.36 52574.27 88888.00 2024-03-25 02:25:02.904 085 15889.80 500.52 52574.42 88888.00 2024-03-25 02:25:03.404 085 15890.07 500.69 52574.55 88888.00 2024-03-25 02:25:03.904 085 15890.40 500.86 52574.61 88888.00 2024-03-25 02:25:04.404 085 15890.64 501.04 52574.68 88888.00 2024-03-25 02:25:04.904 085 15890.93 501.21 52574.80 88888.00 2024-03-25 02:25:05.404 085 15891.28 501.38 52574.87 88888.00 2024-03-25 02:25:05.904 085 15891.55 501.49 52574.94 88888.00 2024-03-25 02:25:06.404 085 15891.88 501.67 52574.99 88888.00 2024-03-25 02:25:06.904 085 15892.15 501.81 52575.06 88888.00 2024-03-25 02:25:07.404 085 15892.43 501.91 52575.10 88888.00 2024-03-25 02:25:07.904 085 15892.74 502.11 52575.23 88888.00 2024-03-25 02:25:08.404 085 15893.06 502.24 52575.31 88888.00 2024-03-25 02:25:08.904 085 15893.33 502.40 52575.42 88888.00 2024-03-25 02:25:09.404 085 15893.69 502.52 52575.53 88888.00 2024-03-25 02:25:09.904 085 15894.05 502.63 52575.63 88888.00 2024-03-25 02:25:10.404 085 15894.38 502.77 52575.81 88888.00 2024-03-25 02:25:10.904 085 15894.65 502.87 52575.96 88888.00 2024-03-25 02:25:11.404 085 15894.92 502.97 52575.95 88888.00 2024-03-25 02:25:11.904 085 15895.20 503.11 52575.97 88888.00 2024-03-25 02:25:12.404 085 15895.56 503.26 52576.04 88888.00 2024-03-25 02:25:12.904 085 15895.81 503.39 52576.18 88888.00 2024-03-25 02:25:13.404 085 15896.03 503.48 52576.32 88888.00 2024-03-25 02:25:13.904 085 15896.30 503.57 52576.37 88888.00 2024-03-25 02:25:14.404 085 15896.56 503.70 52576.45 88888.00 2024-03-25 02:25:14.904 085 15896.79 503.80 52576.54 88888.00 2024-03-25 02:25:15.404 085 15897.03 503.87 52576.62 88888.00 2024-03-25 02:25:15.904 085 15897.34 504.00 52576.76 88888.00 2024-03-25 02:25:16.404 085 15897.54 504.12 52576.88 88888.00 2024-03-25 02:25:16.904 085 15897.79 504.24 52577.03 88888.00 2024-03-25 02:25:17.404 085 15897.99 504.39 52577.17 88888.00 2024-03-25 02:25:17.904 085 15898.11 504.51 52577.25 88888.00 2024-03-25 02:25:18.904 085 15898.43 504.67 52577.41 88888.00 2024-03-25 02:25:19.404 085 15898.60 504.75 52577.50 88888.00 2024-03-25 02:25:19.904 085 15898.74 504.84 52577.66 88888.00 2024-03-25 02:25:20.404 085 15898.87 504.96 52577.81 88888.00 2024-03-25 02:25:20.904 085 15898.97 505.02 52577.87 88888.00 2024-03-25 02:25:21.404 085 15899.09 505.11 52578.00 88888.00 2024-03-25 02:25:21.904 085 15899.21 505.22 52578.13 88888.00 2024-03-25 02:25:22.404 085 15899.33 505.26 52578.24 88888.00 2024-03-25 02:25:22.904 085 15899.38 505.37 52578.43 88888.00 2024-03-25 02:25:23.404 085 15899.50 505.45 52578.55 88888.00 2024-03-25 02:25:23.904 085 15899.60 505.54 52578.72 88888.00 2024-03-25 02:25:24.404 085 15899.71 505.59 52578.84 88888.00 2024-03-25 02:25:24.904 085 15899.81 505.74 52578.98 88888.00 2024-03-25 02:25:25.404 085 15899.86 505.84 52579.11 88888.00 2024-03-25 02:25:25.904 085 15899.91 505.94 52579.22 88888.00 2024-03-25 02:25:26.904 085 15900.08 506.15 52579.50 88888.00 2024-03-25 02:25:27.404 085 15900.20 506.22 52579.61 88888.00 2024-03-25 02:25:27.904 085 15900.27 506.31 52579.69 88888.00 2024-03-25 02:25:28.404 085 15900.34 506.48 52579.80 88888.00 2024-03-25 02:25:28.904 085 15900.43 506.60 52579.89 88888.00 2024-03-25 02:25:29.404 085 15900.44 506.66 52579.96 88888.00 2024-03-25 02:25:29.904 085 15900.46 506.79 52580.15 88888.00 2024-03-25 02:25:30.404 085 15900.59 506.94 52580.32 88888.00 2024-03-25 02:25:30.904 085 15900.63 507.06 52580.41 88888.00 2024-03-25 02:25:31.404 085 15900.69 507.18 52580.53 88888.00 2024-03-25 02:25:31.904 085 15900.75 507.26 52580.63 88888.00 2024-03-25 02:25:32.404 085 15900.79 507.38 52580.71 88888.00 2024-03-25 02:25:32.904 085 15900.83 507.50 52580.77 88888.00 2024-03-25 02:25:33.404 085 15900.89 507.62 52580.87 88888.00 2024-03-25 02:25:33.904 085 15900.93 507.80 52581.01 88888.00 2024-03-25 02:25:34.404 085 15900.92 507.90 52581.14 88888.00 2024-03-25 02:25:34.904 085 15900.95 508.01 52581.25 88888.00 2024-03-25 02:25:35.404 085 15900.98 508.13 52581.32 88888.00 2024-03-25 02:25:35.904 085 15901.02 508.26 52581.41 88888.00 2024-03-25 02:25:36.904 085 15901.13 508.61 52581.57 88888.00 2024-03-25 02:25:37.404 085 15901.19 508.74 52581.66 88888.00 2024-03-25 02:25:37.904 085 15901.19 508.87 52581.74 88888.00 2024-03-25 02:25:38.404 085 15901.17 508.99 52581.90 88888.00 2024-03-25 02:25:38.904 085 15901.18 509.10 52582.03 88888.00 2024-03-25 02:25:39.404 085 15901.15 509.26 52582.14 88888.00 2024-03-25 02:25:39.904 085 15901.11 509.37 52582.29 88888.00 2024-03-25 02:25:40.404 085 15901.17 509.51 52582.41 88888.00 2024-03-25 02:25:40.904 085 15901.20 509.63 52582.49 88888.00 2024-03-25 02:25:41.404 085 15901.22 509.76 52582.55 88888.00 2024-03-25 02:25:41.904 085 15901.22 509.93 52582.64 88888.00 2024-03-25 02:25:42.404 085 15901.22 510.11 52582.67 88888.00 2024-03-25 02:25:42.904 085 15901.22 510.28 52582.72 88888.00 2024-03-25 02:25:43.404 085 15901.20 510.37 52582.82 88888.00 2024-03-25 02:25:43.904 085 15901.26 510.46 52582.94 88888.00 2024-03-25 02:25:44.404 085 15901.25 510.58 52583.02 88888.00 2024-03-25 02:25:44.904 085 15901.18 510.74 52583.10 88888.00 2024-03-25 02:25:45.404 085 15901.23 510.89 52583.19 88888.00 2024-03-25 02:25:45.904 085 15901.29 511.00 52583.32 88888.00 2024-03-25 02:25:46.904 085 15901.32 511.29 52583.45 88888.00 2024-03-25 02:25:47.404 085 15901.23 511.39 52583.53 88888.00 2024-03-25 02:25:47.904 085 15901.24 511.50 52583.56 88888.00 2024-03-25 02:25:48.404 085 15901.20 511.59 52583.67 88888.00 2024-03-25 02:25:48.904 085 15901.13 511.72 52583.78 88888.00 2024-03-25 02:25:49.404 085 15901.15 511.86 52583.79 88888.00 2024-03-25 02:25:49.904 085 15901.18 511.95 52583.89 88888.00 2024-03-25 02:25:50.404 085 15901.13 512.07 52583.95 88888.00 2024-03-25 02:25:50.904 085 15901.05 512.18 52584.03 88888.00 2024-03-25 02:25:51.404 085 15900.99 512.24 52584.12 88888.00 2024-03-25 02:25:51.904 085 15900.93 512.33 52584.11 88888.00 2024-03-25 02:25:52.404 085 15900.84 512.46 52584.19 88888.00 2024-03-25 02:25:52.904 085 15900.80 512.57 52584.33 88888.00 2024-03-25 02:25:53.404 085 15900.74 512.64 52584.44 88888.00 2024-03-25 02:25:53.904 085 15900.68 512.74 52584.47 88888.00 2024-03-25 02:25:54.404 085 15900.61 512.82 52584.52 88888.00 2024-03-25 02:25:54.904 085 15900.51 512.90 52584.60 88888.00 2024-03-25 02:25:55.404 085 15900.41 512.96 52584.65 88888.00 2024-03-25 02:25:55.904 085 15900.25 513.05 52584.68 88888.00 2024-03-25 02:25:56.404 085 15900.14 513.13 52584.74 88888.00 2024-03-25 02:25:56.904 085 15900.05 513.25 52584.75 88888.00 2024-03-25 02:25:57.404 085 15899.89 513.33 52584.80 88888.00 2024-03-25 02:25:57.904 085 15899.72 513.34 52584.91 88888.00 2024-03-25 02:25:58.404 085 15899.59 513.41 52584.97 88888.00 2024-03-25 02:25:58.904 085 15899.39 513.49 52585.08 88888.00 2024-03-25 02:25:59.404 085 15899.28 513.56 52585.14 88888.00 2024-03-25 02:25:59.904 085 15899.11 513.60 52585.24 88888.00 2024-03-25 02:26:00.404 085 15898.94 513.64 52585.31 88888.00 2024-03-25 02:26:00.904 085 15898.87 513.65 52585.39 88888.00 2024-03-25 02:26:01.404 085 15898.70 513.71 52585.46 88888.00 2024-03-25 02:26:01.904 085 15898.54 513.76 52585.54 88888.00 2024-03-25 02:26:02.404 085 15898.33 513.78 52585.54 88888.00 2024-03-25 02:26:02.904 085 15898.18 513.81 52585.50 88888.00 2024-03-25 02:26:03.404 085 15898.03 513.83 52585.56 88888.00 2024-03-25 02:26:03.904 085 15897.87 513.84 52585.55 88888.00 2024-03-25 02:26:04.404 085 15897.70 513.89 52585.59 88888.00 2024-03-25 02:26:04.904 085 15897.52 513.91 52585.65 88888.00 2024-03-25 02:26:05.404 085 15897.36 513.94 52585.66 88888.00 2024-03-25 02:26:05.904 085 15897.17 513.95 52585.65 88888.00 2024-03-25 02:26:06.404 085 15896.99 513.91 52585.71 88888.00 2024-03-25 02:26:06.905 085 15896.81 513.95 52585.79 88888.00 2024-03-25 02:26:07.405 085 15896.66 513.99 52585.87 88888.00 2024-03-25 02:26:07.905 085 15896.49 514.01 52585.88 88888.00 2024-03-25 02:26:08.405 085 15896.31 513.98 52585.81 88888.00 2024-03-25 02:26:08.905 085 15896.12 513.97 52585.89 88888.00 2024-03-25 02:26:09.405 085 15895.92 513.95 52585.94 88888.00 2024-03-25 02:26:09.905 085 15895.73 513.93 52585.96 88888.00 2024-03-25 02:26:10.405 085 15895.56 513.91 52586.00 88888.00 2024-03-25 02:26:10.905 085 15895.37 513.90 52586.04 88888.00 2024-03-25 02:26:11.405 085 15895.22 513.82 52586.07 88888.00 2024-03-25 02:26:11.905 085 15894.98 513.76 52586.05 88888.00 2024-03-25 02:26:12.405 085 15894.69 513.74 52586.11 88888.00 2024-03-25 02:26:12.905 085 15894.50 513.74 52586.18 88888.00 2024-03-25 02:26:13.405 085 15894.32 513.75 52586.20 88888.00 2024-03-25 02:26:13.905 085 15894.15 513.72 52586.29 88888.00 2024-03-25 02:26:14.405 085 15893.91 513.59 52586.36 88888.00 2024-03-25 02:26:14.905 085 15893.70 513.55 52586.41 88888.00 2024-03-25 02:26:15.405 085 15893.48 513.51 52586.45 88888.00 2024-03-25 02:26:15.905 085 15893.21 513.43 52586.48 88888.00 2024-03-25 02:26:16.405 085 15893.02 513.34 52586.51 88888.00 2024-03-25 02:26:16.905 085 15892.85 513.28 52586.55 88888.00 2024-03-25 02:26:17.405 085 15892.61 513.19 52586.65 88888.00 2024-03-25 02:26:17.905 085 15892.37 513.10 52586.66 88888.00 2024-03-25 02:26:18.405 085 15892.15 513.00 52586.69 88888.00 2024-03-25 02:26:18.905 085 15891.95 512.90 52586.79 88888.00 2024-03-25 02:26:19.405 085 15891.76 512.79 52586.81 88888.00 2024-03-25 02:26:20.405 085 15891.31 512.61 52586.91 88888.00 2024-03-25 02:26:20.905 085 15891.06 512.51 52587.00 88888.00 2024-03-25 02:26:21.405 085 15890.85 512.43 52587.16 88888.00 2024-03-25 02:26:21.905 085 15890.67 512.31 52587.25 88888.00 2024-03-25 02:26:22.405 085 15890.44 512.20 52587.35 88888.00 2024-03-25 02:26:22.905 085 15890.16 512.10 52587.38 88888.00 2024-03-25 02:26:23.405 085 15889.86 511.95 52587.45 88888.00 2024-03-25 02:26:23.905 085 15889.63 511.79 52587.48 88888.00 2024-03-25 02:26:24.405 085 15889.34 511.67 52587.55 88888.00 2024-03-25 02:26:24.905 085 15889.19 511.55 52587.65 88888.00 2024-03-25 02:26:25.405 085 15889.03 511.40 52587.76 88888.00 2024-03-25 02:26:25.905 085 15888.76 511.26 52587.88 88888.00 2024-03-25 02:26:26.405 085 15888.53 511.08 52587.98 88888.00 2024-03-25 02:26:26.905 085 15888.27 510.92 52588.14 88888.00 2024-03-25 02:26:27.405 085 15888.02 510.75 52588.21 88888.00 2024-03-25 02:26:27.905 085 15887.77 510.62 52588.35 88888.00 2024-03-25 02:26:28.405 085 15887.49 510.42 52588.50 88888.00 2024-03-25 02:26:28.905 085 15887.27 510.21 52588.68 88888.00 2024-03-25 02:26:29.405 085 15887.04 510.01 52588.82 88888.00 2024-03-25 02:26:30.405 085 15886.55 509.61 52589.09 88888.00 2024-03-25 02:26:30.905 085 15886.34 509.37 52589.18 88888.00 2024-03-25 02:26:31.405 085 15886.12 509.17 52589.26 88888.00 2024-03-25 02:26:31.905 085 15885.82 508.93 52589.37 88888.00 2024-03-25 02:26:32.405 085 15885.56 508.67 52589.47 88888.00 2024-03-25 02:26:32.905 085 15885.27 508.47 52589.60 88888.00 2024-03-25 02:26:33.405 085 15885.06 508.29 52589.83 88888.00 2024-03-25 02:26:33.905 085 15884.83 508.04 52589.92 88888.00 2024-03-25 02:26:34.405 085 15884.59 507.79 52590.07 88888.00 2024-03-25 02:26:34.905 085 15884.33 507.57 52590.25 88888.00 2024-03-25 02:26:35.405 085 15884.08 507.36 52590.42 88888.00 2024-03-25 02:26:35.905 085 15883.88 507.11 52590.53 88888.00 2024-03-25 02:26:36.405 085 15883.60 506.80 52590.63 88888.00 2024-03-25 02:26:36.905 085 15883.33 506.56 52590.81 88888.00 2024-03-25 02:26:37.405 085 15883.02 506.29 52590.98 88888.00 2024-03-25 02:26:37.905 085 15882.74 505.99 52591.12 88888.00 2024-03-25 02:26:38.405 085 15882.42 505.73 52591.26 88888.00 2024-03-25 02:26:38.905 085 15882.09 505.54 52591.39 88888.00 2024-03-25 02:26:39.405 085 15881.84 505.34 52591.45 88888.00 2024-03-25 02:26:40.405 085 15881.24 504.84 52591.71 88888.00 2024-03-25 02:26:40.905 085 15880.98 504.60 52591.90 88888.00 2024-03-25 02:26:41.405 085 15880.64 504.40 52592.06 88888.00 2024-03-25 02:26:41.905 085 15880.35 504.18 52592.25 88888.00 2024-03-25 02:26:42.405 085 15880.02 503.95 52592.44 88888.00 2024-03-25 02:26:42.905 085 15879.71 503.73 52592.59 88888.00 2024-03-25 02:26:43.405 085 15879.37 503.53 52592.72 88888.00 2024-03-25 02:26:43.905 085 15879.07 503.34 52592.92 88888.00 2024-03-25 02:26:44.405 085 15878.72 503.16 52593.03 88888.00 2024-03-25 02:26:44.905 085 15878.43 503.03 52593.20 88888.00 2024-03-25 02:26:45.405 085 15878.11 502.87 52593.32 88888.00 2024-03-25 02:26:45.905 085 15877.82 502.68 52593.45 88888.00 2024-03-25 02:26:46.405 085 15877.42 502.53 52593.54 88888.00 2024-03-25 02:26:46.905 085 15877.03 502.41 52593.66 88888.00 2024-03-25 02:26:47.405 085 15876.72 502.30 52593.81 88888.00 2024-03-25 02:26:47.905 085 15876.40 502.17 52593.93 88888.00 2024-03-25 02:26:48.405 085 15876.05 502.13 52594.08 88888.00 2024-03-25 02:26:48.905 085 15875.68 502.01 52594.24 88888.00 2024-03-25 02:26:49.405 085 15875.39 501.93 52594.37 88888.00 2024-03-25 02:26:49.905 085 15875.06 501.83 52594.48 88888.00 2024-03-25 02:26:50.405 085 15874.78 501.79 52594.62 88888.00 2024-03-25 02:26:50.905 085 15874.51 501.71 52594.77 88888.00 2024-03-25 02:26:51.405 085 15874.21 501.63 52594.93 88888.00 2024-03-25 02:26:51.905 085 15873.89 501.56 52595.09 88888.00 2024-03-25 02:26:52.405 085 15873.60 501.53 52595.19 88888.00 2024-03-25 02:26:52.905 085 15873.29 501.46 52595.29 88888.00 2024-03-25 02:26:53.405 085 15872.99 501.40 52595.36 88888.00 2024-03-25 02:26:53.905 085 15872.74 501.37 52595.38 88888.00 2024-03-25 02:26:54.405 085 15872.45 501.31 52595.49 88888.00 2024-03-25 02:26:54.905 085 15872.15 501.28 52595.60 88888.00 2024-03-25 02:26:55.405 085 15871.91 501.24 52595.76 88888.00 2024-03-25 02:26:55.905 085 15871.62 501.21 52595.81 88888.00 2024-03-25 02:26:56.405 085 15871.33 501.15 52595.91 88888.00 2024-03-25 02:26:56.905 085 15871.02 501.09 52596.04 88888.00 2024-03-25 02:26:57.405 085 15870.81 501.03 52596.15 88888.00 2024-03-25 02:26:57.905 085 15870.54 501.01 52596.22 88888.00 2024-03-25 02:26:58.405 085 15870.27 500.98 52596.32 88888.00 2024-03-25 02:26:58.905 085 15870.04 500.90 52596.42 88888.00 2024-03-25 02:26:59.405 085 15869.79 500.89 52596.44 88888.00 2024-03-25 02:26:59.905 085 15869.52 500.85 52596.49 88888.00 2024-03-25 02:27:00.405 085 15869.30 500.81 52596.56 88888.00 2024-03-25 02:27:00.905 085 15869.06 500.74 52596.61 88888.00 2024-03-25 02:27:01.405 085 15868.86 500.72 52596.61 88888.00 2024-03-25 02:27:01.905 085 15868.63 500.66 52596.62 88888.00 2024-03-25 02:27:02.405 085 15868.33 500.59 52596.62 88888.00 2024-03-25 02:27:02.905 085 15868.13 500.54 52596.68 88888.00 2024-03-25 02:27:03.405 085 15867.92 500.46 52596.75 88888.00 2024-03-25 02:27:03.905 085 15867.68 500.42 52596.77 88888.00 2024-03-25 02:27:04.405 085 15867.47 500.36 52596.84 88888.00 2024-03-25 02:27:04.905 085 15867.27 500.33 52596.87 88888.00 2024-03-25 02:27:05.405 085 15867.08 500.31 52596.94 88888.00 2024-03-25 02:27:05.905 085 15866.88 500.24 52596.95 88888.00 2024-03-25 02:27:06.405 085 15866.70 500.18 52596.98 88888.00 2024-03-25 02:27:06.905 085 15866.50 500.11 52596.98 88888.00 2024-03-25 02:27:07.405 085 15866.29 500.06 52597.02 88888.00 2024-03-25 02:27:07.905 085 15866.12 500.02 52596.98 88888.00 2024-03-25 02:27:08.405 085 15865.99 499.97 52596.97 88888.00 2024-03-25 02:27:08.905 085 15865.82 499.88 52596.98 88888.00 2024-03-25 02:27:09.405 085 15865.62 499.79 52597.04 88888.00 2024-03-25 02:27:09.905 085 15865.49 499.68 52597.05 88888.00 2024-03-25 02:27:10.405 085 15865.30 499.63 52597.08 88888.00 2024-03-25 02:27:10.905 085 15865.12 499.60 52597.19 88888.00 2024-03-25 02:27:11.405 085 15864.97 499.55 52597.32 88888.00 2024-03-25 02:27:11.905 085 15864.85 499.50 52597.34 88888.00 2024-03-25 02:27:12.405 085 15864.70 499.45 52597.35 88888.00 2024-03-25 02:27:12.905 085 15864.49 499.40 52597.36 88888.00 2024-03-25 02:27:13.405 085 15864.34 499.33 52597.39 88888.00 2024-03-25 02:27:13.905 085 15864.16 499.29 52597.41 88888.00 2024-03-25 02:27:14.405 085 15863.99 499.20 52597.47 88888.00 2024-03-25 02:27:14.905 085 15863.80 499.14 52597.49 88888.00 2024-03-25 02:27:15.405 085 15863.56 499.13 52597.42 88888.00 2024-03-25 02:27:15.905 085 15863.27 499.05 52597.49 88888.00 2024-03-25 02:27:16.405 085 15863.04 498.97 52597.61 88888.00 2024-03-25 02:27:16.905 085 15862.84 498.89 52597.64 88888.00 2024-03-25 02:27:17.405 085 15862.61 498.85 52597.68 88888.00 2024-03-25 02:27:17.905 085 15862.34 498.79 52597.74 88888.00 2024-03-25 02:27:18.405 085 15862.13 498.71 52597.88 88888.00 2024-03-25 02:27:18.905 085 15861.86 498.63 52598.02 88888.00 2024-03-25 02:27:19.405 085 15861.57 498.54 52598.01 88888.00 2024-03-25 02:27:19.905 085 15861.20 498.46 52598.06 88888.00 2024-03-25 02:27:20.405 085 15860.84 498.37 52598.14 88888.00 2024-03-25 02:27:20.905 085 15860.54 498.27 52598.22 88888.00 2024-03-25 02:27:21.405 085 15860.28 498.17 52598.29 88888.00 2024-03-25 02:27:21.905 085 15859.95 498.08 52598.34 88888.00 2024-03-25 02:27:22.405 085 15859.57 497.96 52598.35 88888.00 2024-03-25 02:27:22.905 085 15859.20 497.91 52598.42 88888.00 2024-03-25 02:27:23.405 085 15858.82 497.81 52598.50 88888.00 2024-03-25 02:27:23.905 085 15858.49 497.70 52598.59 88888.00 2024-03-25 02:27:24.405 085 15858.09 497.60 52598.67 88888.00 2024-03-25 02:27:24.905 085 15857.69 497.47 52598.81 88888.00 2024-03-25 02:27:25.405 085 15857.37 497.34 52598.91 88888.00 2024-03-25 02:27:25.905 085 15857.06 497.27 52598.99 88888.00 2024-03-25 02:27:26.405 085 15856.67 497.14 52599.04 88888.00 2024-03-25 02:27:26.905 085 15856.30 497.03 52599.14 88888.00 2024-03-25 02:27:27.405 085 15855.88 496.92 52599.19 88888.00 2024-03-25 02:27:27.905 085 15855.47 496.78 52599.27 88888.00 2024-03-25 02:27:28.405 085 15855.08 496.69 52599.39 88888.00 2024-03-25 02:27:28.905 085 15854.70 496.56 52599.45 88888.00 2024-03-25 02:27:29.405 085 15854.36 496.39 52599.51 88888.00 2024-03-25 02:27:29.905 085 15854.00 496.19 52599.61 88888.00 2024-03-25 02:27:30.405 085 15853.62 496.06 52599.72 88888.00 2024-03-25 02:27:30.905 085 15853.25 495.92 52599.83 88888.00 2024-03-25 02:27:31.405 085 15852.88 495.75 52599.95 88888.00 2024-03-25 02:27:31.905 085 15852.55 495.60 52600.01 88888.00 2024-03-25 02:27:32.405 085 15852.26 495.50 52600.06 88888.00 2024-03-25 02:27:32.905 085 15851.97 495.39 52600.19 88888.00 2024-03-25 02:27:33.405 085 15851.69 495.26 52600.25 88888.00 2024-03-25 02:27:33.905 085 15851.34 495.10 52600.31 88888.00 2024-03-25 02:27:34.405 085 15851.09 495.01 52600.31 88888.00 2024-03-25 02:27:34.905 085 15850.81 494.91 52600.35 88888.00 2024-03-25 02:27:35.405 085 15850.53 494.76 52600.43 88888.00 2024-03-25 02:27:35.905 085 15850.18 494.62 52600.42 88888.00 2024-03-25 02:27:36.405 085 15849.93 494.49 52600.44 88888.00 2024-03-25 02:27:36.905 085 15849.69 494.32 52600.47 88888.00 2024-03-25 02:27:37.405 085 15849.47 494.18 52600.46 88888.00 2024-03-25 02:27:37.905 085 15849.23 494.07 52600.47 88888.00 2024-03-25 02:27:38.405 085 15849.03 493.95 52600.47 88888.00 2024-03-25 02:27:38.905 085 15848.87 493.80 52600.45 88888.00 2024-03-25 02:27:39.405 085 15848.69 493.66 52600.43 88888.00 2024-03-25 02:27:39.905 085 15848.51 493.53 52600.52 88888.00 2024-03-25 02:27:40.405 085 15848.35 493.38 52600.52 88888.00 2024-03-25 02:27:40.905 085 15848.21 493.19 52600.46 88888.00 2024-03-25 02:27:41.405 085 15848.13 493.06 52600.43 88888.00 2024-03-25 02:27:41.905 085 15847.99 492.91 52600.45 88888.00 2024-03-25 02:27:42.405 085 15847.84 492.75 52600.36 88888.00 2024-03-25 02:27:42.905 085 15847.72 492.68 52600.29 88888.00 2024-03-25 02:27:43.405 085 15847.66 492.58 52600.25 88888.00 2024-03-25 02:27:43.905 085 15847.56 492.45 52600.19 88888.00 2024-03-25 02:27:44.405 085 15847.48 492.29 52600.12 88888.00 2024-03-25 02:27:44.905 085 15847.39 492.15 52600.11 88888.00 2024-03-25 02:27:45.405 085 15847.29 492.05 52600.12 88888.00 2024-03-25 02:27:45.905 085 15847.22 491.96 52600.08 88888.00 2024-03-25 02:27:46.405 085 15847.16 491.80 52599.99 88888.00 2024-03-25 02:27:46.905 085 15847.09 491.64 52599.99 88888.00 2024-03-25 02:27:47.405 085 15847.02 491.47 52599.94 88888.00 2024-03-25 02:27:47.905 085 15847.03 491.35 52599.84 88888.00 2024-03-25 02:27:48.405 085 15847.02 491.27 52599.80 88888.00 2024-03-25 02:27:48.905 085 15846.98 491.12 52599.70 88888.00 2024-03-25 02:27:49.405 085 15846.94 491.00 52599.66 88888.00 2024-03-25 02:27:49.905 085 15846.90 490.92 52599.58 88888.00 2024-03-25 02:27:50.405 085 15846.83 490.79 52599.50 88888.00 2024-03-25 02:27:50.905 085 15846.81 490.67 52599.38 88888.00 2024-03-25 02:27:51.405 085 15846.77 490.53 52599.30 88888.00 2024-03-25 02:27:51.905 085 15846.70 490.41 52599.19 88888.00 2024-03-25 02:27:52.405 085 15846.65 490.37 52599.12 88888.00 2024-03-25 02:27:52.905 085 15846.66 490.25 52599.08 88888.00 2024-03-25 02:27:53.405 085 15846.68 490.17 52599.00 88888.00 2024-03-25 02:27:53.905 085 15846.68 490.13 52598.94 88888.00 2024-03-25 02:27:54.405 085 15846.65 490.11 52598.83 88888.00 2024-03-25 02:27:54.905 085 15846.54 490.06 52598.69 88888.00 2024-03-25 02:27:55.405 085 15846.53 489.97 52598.64 88888.00 2024-03-25 02:27:55.905 085 15846.47 489.92 52598.50 88888.00 2024-03-25 02:27:56.405 085 15846.44 489.90 52598.43 88888.00 2024-03-25 02:27:56.905 085 15846.37 489.86 52598.38 88888.00 2024-03-25 02:27:57.405 085 15846.35 489.83 52598.25 88888.00 2024-03-25 02:27:57.905 085 15846.25 489.82 52598.15 88888.00 2024-03-25 02:27:58.405 085 15846.19 489.82 52598.06 88888.00 2024-03-25 02:27:58.905 085 15846.12 489.82 52597.90 88888.00 2024-03-25 02:27:59.405 085 15846.17 489.78 52597.80 88888.00 2024-03-25 02:27:59.905 085 15846.12 489.80 52597.67 88888.00 2024-03-25 02:28:00.405 085 15846.09 489.85 52597.58 88888.00 2024-03-25 02:28:00.905 085 15846.01 489.87 52597.48 88888.00 2024-03-25 02:28:01.905 085 15845.83 489.92 52597.36 88888.00 2024-03-25 02:28:02.405 085 15845.81 489.94 52597.24 88888.00 2024-03-25 02:28:02.905 085 15845.81 490.00 52597.08 88888.00 2024-03-25 02:28:03.405 085 15845.80 490.05 52596.99 88888.00 2024-03-25 02:28:03.905 085 15845.81 490.11 52596.87 88888.00 2024-03-25 02:28:04.405 085 15845.79 490.14 52596.69 88888.00 2024-03-25 02:28:04.905 085 15845.76 490.21 52596.52 88888.00 2024-03-25 02:28:05.405 085 15845.73 490.25 52596.32 88888.00 2024-03-25 02:28:05.905 085 15845.72 490.27 52596.17 88888.00 2024-03-25 02:28:06.405 085 15845.66 490.32 52596.01 88888.00 2024-03-25 02:28:06.905 085 15845.68 490.41 52595.87 88888.00 2024-03-25 02:28:07.405 085 15845.77 490.43 52595.72 88888.00 2024-03-25 02:28:07.905 085 15845.81 490.46 52595.51 88888.00 2024-03-25 02:28:08.405 085 15845.82 490.51 52595.37 88888.00 2024-03-25 02:28:08.905 085 15845.87 490.57 52595.26 88888.00 2024-03-25 02:28:09.405 085 15845.94 490.60 52595.12 88888.00 2024-03-25 02:28:09.905 085 15846.00 490.67 52594.91 88888.00 2024-03-25 02:28:10.405 085 15846.04 490.76 52594.71 88888.00 2024-03-25 02:28:10.905 085 15846.08 490.83 52594.53 88888.00 2024-03-25 02:28:11.905 085 15846.30 490.86 52594.20 88888.00 2024-03-25 02:28:12.405 085 15846.40 490.94 52593.96 88888.00 2024-03-25 02:28:12.905 085 15846.48 491.02 52593.79 88888.00 2024-03-25 02:28:13.405 085 15846.58 491.09 52593.60 88888.00 2024-03-25 02:28:13.905 085 15846.63 491.11 52593.38 88888.00 2024-03-25 02:28:14.405 085 15846.76 491.18 52593.21 88888.00 2024-03-25 02:28:14.905 085 15846.89 491.25 52593.03 88888.00 2024-03-25 02:28:15.405 085 15847.06 491.33 52592.83 88888.00 2024-03-25 02:28:15.905 085 15847.24 491.37 52592.66 88888.00 2024-03-25 02:28:16.405 085 15847.43 491.39 52592.46 88888.00 2024-03-25 02:28:16.905 085 15847.60 491.43 52592.23 88888.00 2024-03-25 02:28:17.405 085 15847.71 491.48 52592.02 88888.00 2024-03-25 02:28:17.905 085 15847.96 491.55 52591.82 88888.00 2024-03-25 02:28:18.405 085 15848.17 491.62 52591.69 88888.00 2024-03-25 02:28:18.905 085 15848.36 491.71 52591.42 88888.00 2024-03-25 02:28:19.405 085 15848.55 491.76 52591.19 88888.00 2024-03-25 02:28:19.905 085 15848.80 491.87 52590.93 88888.00 2024-03-25 02:28:20.405 085 15849.02 491.90 52590.67 88888.00 2024-03-25 02:28:20.905 085 15849.23 492.03 52590.39 88888.00 2024-03-25 02:28:21.905 085 15849.78 492.19 52589.99 88888.00 2024-03-25 02:28:22.405 085 15850.05 492.30 52589.75 88888.00 2024-03-25 02:28:22.905 085 15850.32 492.37 52589.42 88888.00 2024-03-25 02:28:23.405 085 15850.59 492.41 52589.14 88888.00 2024-03-25 02:28:23.905 085 15850.80 492.53 52588.95 88888.00 2024-03-25 02:28:24.405 085 15851.01 492.60 52588.71 88888.00 2024-03-25 02:28:24.905 085 15851.34 492.69 52588.42 88888.00 2024-03-25 02:28:25.405 085 15851.64 492.74 52588.11 88888.00 2024-03-25 02:28:25.905 085 15851.89 492.81 52587.83 88888.00 2024-03-25 02:28:26.405 085 15852.09 492.92 52587.54 88888.00 2024-03-25 02:28:26.905 085 15852.34 493.05 52587.34 88888.00 2024-03-25 02:28:27.405 085 15852.60 493.15 52587.11 88888.00 2024-03-25 02:28:27.905 085 15852.81 493.26 52586.89 88888.00 2024-03-25 02:28:28.405 085 15853.08 493.33 52586.57 88888.00 2024-03-25 02:28:28.905 085 15853.34 493.40 52586.33 88888.00 2024-03-25 02:28:29.905 085 15853.85 493.61 52585.94 88888.00 2024-03-25 02:28:30.405 085 15854.11 493.67 52585.79 88888.00 2024-03-25 02:28:30.905 085 15854.33 493.70 52585.54 88888.00 2024-03-25 02:28:31.905 085 15854.82 493.89 52585.04 88888.00 2024-03-25 02:28:32.405 085 15855.08 493.98 52584.80 88888.00 2024-03-25 02:28:32.905 085 15855.34 494.05 52584.58 88888.00 2024-03-25 02:28:33.405 085 15855.60 494.06 52584.31 88888.00 2024-03-25 02:28:33.905 085 15855.88 494.10 52584.02 88888.00 2024-03-25 02:28:34.405 085 15856.20 494.20 52583.83 88888.00 2024-03-25 02:28:34.905 085 15856.46 494.23 52583.65 88888.00 2024-03-25 02:28:35.405 085 15856.67 494.24 52583.38 88888.00 2024-03-25 02:28:35.905 085 15856.90 494.36 52583.14 88888.00 2024-03-25 02:28:36.405 085 15857.17 494.42 52582.93 88888.00 2024-03-25 02:28:36.905 085 15857.42 494.47 52582.69 88888.00 2024-03-25 02:28:37.405 085 15857.68 494.55 52582.51 88888.00 2024-03-25 02:28:37.905 085 15857.98 494.58 52582.22 88888.00 2024-03-25 02:28:38.405 085 15858.29 494.66 52582.04 88888.00 2024-03-25 02:28:38.905 085 15858.50 494.71 52581.82 88888.00 2024-03-25 02:28:39.405 085 15858.84 494.78 52581.56 88888.00 2024-03-25 02:28:39.905 085 15859.15 494.84 52581.32 88888.00 2024-03-25 02:28:40.405 085 15859.45 494.91 52581.12 88888.00 2024-03-25 02:28:40.905 085 15859.74 494.96 52580.81 88888.00 2024-03-25 02:28:41.905 085 15860.32 495.07 52580.37 88888.00 2024-03-25 02:28:42.405 085 15860.66 495.11 52580.15 88888.00 2024-03-25 02:28:42.905 085 15860.98 495.14 52579.90 88888.00 2024-03-25 02:28:43.405 085 15861.29 495.19 52579.69 88888.00 2024-03-25 02:28:43.905 085 15861.60 495.28 52579.49 88888.00 2024-03-25 02:28:44.405 085 15861.91 495.37 52579.27 88888.00 2024-03-25 02:28:44.905 085 15862.25 495.42 52579.03 88888.00 2024-03-25 02:28:45.405 085 15862.59 495.44 52578.78 88888.00 2024-03-25 02:28:45.905 085 15862.92 495.50 52578.54 88888.00 2024-03-25 02:28:46.405 085 15863.23 495.54 52578.30 88888.00 2024-03-25 02:28:46.905 085 15863.55 495.56 52578.03 88888.00 2024-03-25 02:28:47.405 085 15863.82 495.60 52577.83 88888.00 2024-03-25 02:28:47.905 085 15864.11 495.61 52577.63 88888.00 2024-03-25 02:28:48.405 085 15864.46 495.66 52577.46 88888.00 2024-03-25 02:28:48.905 085 15864.79 495.71 52577.27 88888.00 2024-03-25 02:28:49.905 085 15865.42 495.83 52576.83 88888.00 2024-03-25 02:28:50.405 085 15865.75 495.84 52576.59 88888.00 2024-03-25 02:28:50.905 085 15866.10 495.84 52576.36 88888.00 2024-03-25 02:28:51.405 085 15866.41 495.86 52576.17 88888.00 2024-03-25 02:28:51.905 085 15866.74 495.91 52575.95 88888.00 2024-03-25 02:28:52.405 085 15866.99 496.06 52575.80 88888.00 2024-03-25 02:28:52.905 085 15867.25 496.16 52575.64 88888.00 2024-03-25 02:28:53.405 085 15867.52 496.16 52575.45 88888.00 2024-03-25 02:28:53.905 085 15867.88 495.99 52575.22 88888.00 2024-03-25 02:28:54.405 085 15868.34 495.80 52574.91 88888.00 2024-03-25 02:28:54.905 085 15868.74 495.77 52574.67 88888.00 2024-03-25 02:28:55.405 085 15869.08 495.79 52574.48 88888.00 2024-03-25 02:28:55.905 085 15869.36 495.76 52574.26 88888.00 2024-03-25 02:28:56.405 085 15869.66 495.79 52574.07 88888.00 2024-03-25 02:28:56.905 085 15869.98 495.77 52573.91 88888.00 2024-03-25 02:28:57.405 085 15870.30 495.71 52573.70 88888.00 2024-03-25 02:28:57.905 085 15870.59 495.67 52573.55 88888.00 2024-03-25 02:28:58.405 085 15870.88 495.59 52573.43 88888.00 2024-03-25 02:28:58.905 085 15871.16 495.52 52573.26 88888.00 2024-03-25 02:28:59.405 085 15871.42 495.47 52573.04 88888.00 2024-03-25 02:28:59.905 085 15871.72 495.41 52572.82 88888.00 2024-03-25 02:29:00.405 085 15872.02 495.33 52572.67 88888.00 2024-03-25 02:29:00.905 085 15872.31 495.28 52572.49 88888.00 2024-03-25 02:29:01.405 085 15872.58 495.19 52572.34 88888.00 2024-03-25 02:29:01.905 085 15872.86 495.11 52572.16 88888.00 2024-03-25 02:29:02.405 085 15873.15 495.05 52572.00 88888.00 2024-03-25 02:29:02.905 085 15873.44 494.96 52571.92 88888.00 2024-03-25 02:29:03.405 085 15873.69 494.87 52571.79 88888.00 2024-03-25 02:29:03.905 085 15873.94 494.81 52571.63 88888.00 2024-03-25 02:29:04.405 085 15874.22 494.69 52571.50 88888.00 2024-03-25 02:29:04.905 085 15874.53 494.57 52571.32 88888.00 2024-03-25 02:29:05.405 085 15874.80 494.44 52571.18 88888.00 2024-03-25 02:29:05.905 085 15875.12 494.37 52571.14 88888.00 2024-03-25 02:29:06.405 085 15875.42 494.28 52570.98 88888.00 2024-03-25 02:29:06.905 085 15875.68 494.21 52570.87 88888.00 2024-03-25 02:29:07.405 085 15875.97 494.09 52570.80 88888.00 2024-03-25 02:29:07.905 085 15876.17 493.98 52570.64 88888.00 2024-03-25 02:29:08.405 085 15876.31 494.09 52570.63 88888.00 2024-03-25 02:29:08.905 085 15876.46 494.14 52570.52 88888.00 2024-03-25 02:29:09.405 085 15876.67 493.94 52570.23 88888.00 2024-03-25 02:29:09.905 085 15876.88 493.96 52570.19 88888.00 2024-03-25 02:29:10.405 085 15877.19 493.85 52570.18 88888.00 2024-03-25 02:29:10.905 085 15877.66 493.66 52570.00 88888.00 2024-03-25 02:29:11.405 085 15878.05 493.62 52569.94 88888.00 2024-03-25 02:29:11.905 085 15878.37 493.49 52569.81 88888.00 2024-03-25 02:29:12.405 085 15878.66 493.28 52569.79 88888.00 2024-03-25 02:29:12.905 085 15878.92 493.06 52569.74 88888.00 2024-03-25 02:29:13.405 085 15879.19 492.92 52569.72 88888.00 2024-03-25 02:29:13.905 085 15879.41 492.89 52569.72 88888.00 2024-03-25 02:29:14.405 085 15879.61 492.79 52569.71 88888.00 2024-03-25 02:29:14.905 085 15879.84 492.72 52569.77 88888.00 2024-03-25 02:29:15.405 085 15880.02 492.59 52569.75 88888.00 2024-03-25 02:29:15.905 085 15880.18 492.47 52569.67 88888.00 2024-03-25 02:29:16.405 085 15880.39 492.40 52569.62 88888.00 2024-03-25 02:29:16.905 085 15880.58 492.31 52569.60 88888.00 2024-03-25 02:29:17.405 085 15880.75 492.21 52569.63 88888.00 2024-03-25 02:29:17.905 085 15880.94 492.10 52569.67 88888.00 2024-03-25 02:29:18.405 085 15881.11 492.02 52569.68 88888.00 2024-03-25 02:29:18.905 085 15881.34 491.94 52569.66 88888.00 2024-03-25 02:29:19.405 085 15881.53 491.84 52569.76 88888.00 2024-03-25 02:29:19.905 085 15881.69 491.79 52569.84 88888.00 2024-03-25 02:29:20.405 085 15881.83 491.74 52569.85 88888.00 2024-03-25 02:29:20.905 085 15881.99 491.64 52569.81 88888.00 2024-03-25 02:29:21.405 085 15882.20 491.56 52569.86 88888.00 2024-03-25 02:29:21.905 085 15882.30 491.47 52569.93 88888.00 2024-03-25 02:29:22.405 085 15882.43 491.46 52569.96 88888.00 2024-03-25 02:29:22.905 085 15882.60 491.39 52570.01 88888.00 2024-03-25 02:29:23.405 085 15882.74 491.30 52570.04 88888.00 2024-03-25 02:29:23.905 085 15882.88 491.28 52570.14 88888.00 2024-03-25 02:29:24.405 085 15883.00 491.26 52570.27 88888.00 2024-03-25 02:29:24.905 085 15883.11 491.21 52570.38 88888.00 2024-03-25 02:29:25.405 085 15883.27 491.13 52570.42 88888.00 2024-03-25 02:29:25.905 085 15883.34 491.04 52570.46 88888.00 2024-03-25 02:29:26.405 085 15883.46 490.98 52570.55 88888.00 2024-03-25 02:29:26.905 085 15883.61 490.94 52570.62 88888.00 2024-03-25 02:29:27.405 085 15883.71 490.89 52570.72 88888.00 2024-03-25 02:29:27.905 085 15883.80 490.79 52570.81 88888.00 2024-03-25 02:29:28.405 085 15883.95 490.79 52570.89 88888.00 2024-03-25 02:29:28.905 085 15884.04 490.83 52571.00 88888.00 2024-03-25 02:29:29.405 085 15884.10 490.85 52571.06 88888.00 2024-03-25 02:29:29.905 085 15884.11 490.76 52571.12 88888.00 2024-03-25 02:29:30.405 085 15884.23 490.68 52571.17 88888.00 2024-03-25 02:29:30.905 085 15884.31 490.64 52571.27 88888.00 2024-03-25 02:29:31.405 085 15884.43 490.65 52571.39 88888.00 2024-03-25 02:29:31.905 085 15884.49 490.63 52571.45 88888.00 2024-03-25 02:29:32.405 085 15884.51 490.60 52571.56 88888.00 2024-03-25 02:29:32.905 085 15884.52 490.58 52571.72 88888.00 2024-03-25 02:29:33.405 085 15884.59 490.56 52571.82 88888.00 2024-03-25 02:29:33.905 085 15884.67 490.53 52571.92 88888.00 2024-03-25 02:29:34.405 085 15884.71 490.57 52571.97 88888.00 2024-03-25 02:29:34.905 085 15884.74 490.58 52572.05 88888.00 2024-03-25 02:29:35.405 085 15884.74 490.56 52572.15 88888.00 2024-03-25 02:29:35.905 085 15884.83 490.57 52572.24 88888.00 2024-03-25 02:29:36.405 085 15884.85 490.60 52572.36 88888.00 2024-03-25 02:29:36.905 085 15884.89 490.65 52572.48 88888.00 2024-03-25 02:29:37.405 085 15884.92 490.73 52572.63 88888.00 2024-03-25 02:29:37.905 085 15884.96 490.76 52572.68 88888.00 2024-03-25 02:29:38.405 085 15885.01 490.82 52572.80 88888.00 2024-03-25 02:29:38.905 085 15885.08 490.90 52572.98 88888.00 2024-03-25 02:29:39.405 085 15885.13 490.91 52573.10 88888.00 2024-03-25 02:29:39.905 085 15885.15 490.93 52573.23 88888.00 2024-03-25 02:29:40.405 085 15885.22 490.96 52573.33 88888.00 2024-03-25 02:29:40.905 085 15885.24 490.99 52573.44 88888.00 2024-03-25 02:29:41.405 085 15885.31 490.98 52573.62 88888.00 2024-03-25 02:29:41.905 085 15885.38 490.96 52573.68 88888.00 2024-03-25 02:29:42.405 085 15885.43 490.96 52573.77 88888.00 2024-03-25 02:29:42.905 085 15885.42 491.00 52573.84 88888.00 2024-03-25 02:29:43.405 085 15885.45 491.06 52573.97 88888.00 2024-03-25 02:29:43.905 085 15885.50 491.09 52574.09 88888.00 2024-03-25 02:29:44.405 085 15885.53 491.12 52574.22 88888.00 2024-03-25 02:29:44.905 085 15885.55 491.09 52574.30 88888.00 2024-03-25 02:29:45.405 085 15885.52 491.10 52574.49 88888.00 2024-03-25 02:29:45.905 085 15885.54 491.07 52574.62 88888.00 2024-03-25 02:29:46.405 085 15885.62 491.02 52574.68 88888.00 2024-03-25 02:29:46.905 085 15885.63 490.99 52574.78 88888.00 2024-03-25 02:29:47.405 085 15885.68 491.01 52574.94 88888.00 2024-03-25 02:29:47.905 085 15885.72 491.01 52575.11 88888.00 2024-03-25 02:29:48.405 085 15885.76 491.01 52575.31 88888.00 2024-03-25 02:29:48.905 085 15885.73 491.02 52575.41 88888.00 2024-03-25 02:29:49.405 085 15885.78 491.01 52575.53 88888.00 2024-03-25 02:29:49.905 085 15885.74 491.00 52575.63 88888.00 2024-03-25 02:29:50.405 085 15885.76 490.99 52575.78 88888.00 2024-03-25 02:29:50.905 085 15885.78 490.94 52575.89 88888.00 2024-03-25 02:29:51.405 085 15885.82 490.90 52576.03 88888.00 2024-03-25 02:29:51.905 085 15885.83 490.83 52576.12 88888.00 2024-03-25 02:29:52.405 085 15885.83 490.79 52576.27 88888.00 2024-03-25 02:29:52.905 085 15885.85 490.78 52576.37 88888.00 2024-03-25 02:29:53.405 085 15885.80 490.74 52576.52 88888.00 2024-03-25 02:29:53.905 085 15885.81 490.72 52576.66 88888.00 2024-03-25 02:29:54.405 085 15885.81 490.65 52576.83 88888.00 2024-03-25 02:29:54.905 085 15885.77 490.60 52577.04 88888.00 2024-03-25 02:29:55.405 085 15885.83 490.51 52577.24 88888.00 2024-03-25 02:29:55.905 085 15885.83 490.47 52577.34 88888.00 2024-03-25 02:29:56.405 085 15885.83 490.35 52577.50 88888.00 2024-03-25 02:29:56.905 085 15885.87 490.29 52577.68 88888.00 2024-03-25 02:29:57.405 085 15885.87 490.20 52577.85 88888.00 2024-03-25 02:29:57.905 085 15885.90 490.12 52577.98 88888.00 2024-03-25 02:29:58.405 085 15885.89 490.04 52578.15 88888.00 2024-03-25 02:29:58.905 085 15885.88 489.94 52578.27 88888.00 2024-03-25 02:29:59.405 085 15885.86 489.83 52578.39 88888.00 2024-03-25 02:29:59.905 085 15885.81 489.74 52578.53 88888.00 2024-03-25 02:30:00.405 085 15885.80 489.68 52578.71 88888.00 2024-03-25 02:30:00.905 085 15885.82 489.60 52578.83 88888.00 2024-03-25 02:30:01.405 085 15885.79 489.51 52578.96 88888.00 2024-03-25 02:30:01.905 085 15885.73 489.44 52579.12 88888.00 2024-03-25 02:30:02.405 085 15885.74 489.39 52579.30 88888.00 2024-03-25 02:30:02.905 085 15885.74 489.29 52579.50 88888.00 2024-03-25 02:30:03.405 085 15885.73 489.22 52579.64 88888.00 2024-03-25 02:30:03.905 085 15885.73 489.10 52579.76 88888.00 2024-03-25 02:30:04.405 085 15885.77 489.00 52579.99 88888.00 2024-03-25 02:30:04.905 085 15885.65 488.90 52580.14 88888.00 2024-03-25 02:30:05.405 085 15885.60 488.79 52580.32 88888.00 2024-03-25 02:30:05.905 085 15885.59 488.70 52580.45 88888.00 2024-03-25 02:30:06.405 085 15885.56 488.61 52580.61 88888.00 2024-03-25 02:30:06.905 085 15885.56 488.58 52580.73 88888.00 2024-03-25 02:30:07.405 085 15885.51 488.48 52580.87 88888.00 2024-03-25 02:30:07.905 085 15885.42 488.41 52581.04 88888.00 2024-03-25 02:30:08.405 085 15885.34 488.30 52581.22 88888.00 2024-03-25 02:30:08.905 085 15885.28 488.24 52581.36 88888.00 2024-03-25 02:30:09.405 085 15885.28 488.17 52581.55 88888.00 2024-03-25 02:30:09.906 085 15885.16 488.07 52581.73 88888.00 2024-03-25 02:30:10.406 085 15885.11 488.02 52581.88 88888.00 2024-03-25 02:30:10.906 085 15884.99 487.97 52582.04 88888.00 2024-03-25 02:30:11.406 085 15884.90 487.91 52582.22 88888.00 2024-03-25 02:30:11.906 085 15884.83 487.92 52582.37 88888.00 2024-03-25 02:30:12.406 085 15884.78 487.88 52582.51 88888.00 2024-03-25 02:30:13.406 085 15884.63 487.74 52582.81 88888.00 2024-03-25 02:30:13.906 085 15884.53 487.71 52582.91 88888.00 2024-03-25 02:30:14.406 085 15884.45 487.66 52583.11 88888.00 2024-03-25 02:30:14.906 085 15884.38 487.62 52583.30 88888.00 2024-03-25 02:30:15.406 085 15884.31 487.59 52583.43 88888.00 2024-03-25 02:30:15.906 085 15884.20 487.58 52583.61 88888.00 2024-03-25 02:30:16.406 085 15884.09 487.58 52583.79 88888.00 2024-03-25 02:30:16.906 085 15883.95 487.56 52583.94 88888.00 2024-03-25 02:30:17.406 085 15883.92 487.55 52584.08 88888.00 2024-03-25 02:30:17.906 085 15883.84 487.55 52584.25 88888.00 2024-03-25 02:30:18.406 085 15883.74 487.52 52584.46 88888.00 2024-03-25 02:30:18.906 085 15883.64 487.50 52584.58 88888.00 2024-03-25 02:30:19.406 085 15883.53 487.49 52584.72 88888.00 2024-03-25 02:30:19.906 085 15883.39 487.52 52584.91 88888.00 2024-03-25 02:30:20.406 085 15883.27 487.53 52585.00 88888.00 2024-03-25 02:30:20.906 085 15883.20 487.55 52585.11 88888.00 2024-03-25 02:30:21.406 085 15883.12 487.61 52585.28 88888.00 2024-03-25 02:30:21.906 085 15883.06 487.61 52585.47 88888.00 2024-03-25 02:30:22.406 085 15882.99 487.62 52585.64 88888.00 2024-03-25 02:30:23.406 085 15882.83 487.69 52586.00 88888.00 2024-03-25 02:30:23.906 085 15882.69 487.70 52586.11 88888.00 2024-03-25 02:30:24.406 085 15882.64 487.74 52586.24 88888.00 2024-03-25 02:30:24.906 085 15882.59 487.78 52586.36 88888.00 2024-03-25 02:30:25.406 085 15882.52 487.83 52586.53 88888.00 2024-03-25 02:30:25.906 085 15882.45 487.89 52586.73 88888.00 2024-03-25 02:30:26.406 085 15882.33 487.97 52586.90 88888.00 2024-03-25 02:30:26.906 085 15882.23 488.04 52587.02 88888.00 2024-03-25 02:30:27.406 085 15882.18 488.07 52587.12 88888.00 2024-03-25 02:30:27.906 085 15882.15 488.11 52587.22 88888.00 2024-03-25 02:30:28.406 085 15882.06 488.15 52587.38 88888.00 2024-03-25 02:30:28.906 085 15881.96 488.27 52587.57 88888.00 2024-03-25 02:30:29.406 085 15881.88 488.31 52587.71 88888.00 2024-03-25 02:30:29.906 085 15881.84 488.40 52587.87 88888.00 2024-03-25 02:30:30.406 085 15881.80 488.43 52587.98 88888.00 2024-03-25 02:30:30.906 085 15881.76 488.54 52588.15 88888.00 2024-03-25 02:30:31.406 085 15881.73 488.59 52588.32 88888.00 2024-03-25 02:30:31.906 085 15881.67 488.69 52588.43 88888.00 2024-03-25 02:30:32.406 085 15881.56 488.82 52588.66 88888.00 2024-03-25 02:30:32.906 085 15881.51 488.83 52588.73 88888.00 2024-03-25 02:30:33.406 085 15881.44 488.85 52588.82 88888.00 2024-03-25 02:30:33.906 085 15881.36 488.94 52588.99 88888.00 2024-03-25 02:30:34.406 085 15881.31 489.05 52589.14 88888.00 2024-03-25 02:30:34.906 085 15881.19 489.06 52589.21 88888.00 2024-03-25 02:30:35.406 085 15881.09 489.10 52589.30 88888.00 2024-03-25 02:30:35.906 085 15880.99 489.17 52589.33 88888.00 2024-03-25 02:30:36.406 085 15880.98 489.23 52589.44 88888.00 2024-03-25 02:30:36.906 085 15880.92 489.29 52589.60 88888.00 2024-03-25 02:30:37.406 085 15880.84 489.35 52589.75 88888.00 2024-03-25 02:30:37.906 085 15880.81 489.39 52589.92 88888.00 2024-03-25 02:30:38.406 085 15880.71 489.48 52590.05 88888.00 2024-03-25 02:30:38.906 085 15880.60 489.55 52590.17 88888.00 2024-03-25 02:30:39.406 085 15880.53 489.62 52590.30 88888.00 2024-03-25 02:30:39.906 085 15880.44 489.64 52590.37 88888.00 2024-03-25 02:30:40.406 085 15880.30 489.66 52590.47 88888.00 2024-03-25 02:30:40.906 085 15880.18 489.78 52590.52 88888.00 2024-03-25 02:30:41.406 085 15880.01 489.85 52590.61 88888.00 2024-03-25 02:30:41.906 085 15879.93 489.89 52590.69 88888.00 2024-03-25 02:30:42.406 085 15879.88 489.94 52590.78 88888.00 2024-03-25 02:30:43.406 085 15879.71 490.17 52591.02 88888.00 2024-03-25 02:30:43.906 085 15879.58 490.29 52591.09 88888.00 2024-03-25 02:30:44.406 085 15879.44 490.29 52591.15 88888.00 2024-03-25 02:30:44.906 085 15879.32 490.32 52591.28 88888.00 2024-03-25 02:30:45.406 085 15879.23 490.43 52591.39 88888.00 2024-03-25 02:30:45.906 085 15879.13 490.49 52591.46 88888.00 2024-03-25 02:30:46.406 085 15878.99 490.57 52591.61 88888.00 2024-03-25 02:30:46.906 085 15878.87 490.68 52591.73 88888.00 2024-03-25 02:30:47.406 085 15878.81 490.74 52591.84 88888.00 2024-03-25 02:30:47.906 085 15878.73 490.81 52591.88 88888.00 2024-03-25 02:30:48.406 085 15878.63 490.90 52591.92 88888.00 2024-03-25 02:30:48.906 085 15878.60 491.00 52592.02 88888.00 2024-03-25 02:30:49.406 085 15878.57 491.06 52592.06 88888.00 2024-03-25 02:30:49.906 085 15878.50 491.13 52592.18 88888.00 2024-03-25 02:30:50.406 085 15878.44 491.25 52592.26 88888.00 2024-03-25 02:30:50.906 085 15878.40 491.36 52592.37 88888.00 2024-03-25 02:30:51.406 085 15878.34 491.45 52592.44 88888.00 2024-03-25 02:30:51.906 085 15878.23 491.56 52592.41 88888.00 2024-03-25 02:30:52.406 085 15878.23 491.68 52592.49 88888.00 2024-03-25 02:30:52.906 085 15878.21 491.80 52592.58 88888.00 2024-03-25 02:30:53.406 085 15878.16 491.89 52592.62 88888.00 2024-03-25 02:30:53.906 085 15878.13 491.99 52592.67 88888.00 2024-03-25 02:30:54.406 085 15878.16 492.08 52592.66 88888.00 2024-03-25 02:30:54.906 085 15878.07 492.20 52592.74 88888.00 2024-03-25 02:30:55.406 085 15878.01 492.30 52592.81 88888.00 2024-03-25 02:30:55.906 085 15878.01 492.39 52592.82 88888.00 2024-03-25 02:30:56.406 085 15877.99 492.49 52592.86 88888.00 2024-03-25 02:30:56.906 085 15877.95 492.58 52592.93 88888.00 2024-03-25 02:30:57.406 085 15877.94 492.68 52593.00 88888.00 2024-03-25 02:30:57.906 085 15877.98 492.80 52593.04 88888.00 2024-03-25 02:30:58.406 085 15877.94 492.94 52593.02 88888.00 2024-03-25 02:30:58.906 085 15877.89 493.05 52593.04 88888.00 2024-03-25 02:30:59.406 085 15877.85 493.18 52593.13 88888.00 2024-03-25 02:30:59.906 085 15877.83 493.28 52593.19 88888.00 2024-03-25 02:31:00.406 085 15877.83 493.42 52593.20 88888.00 2024-03-25 02:31:00.906 085 15877.75 493.54 52593.18 88888.00 2024-03-25 02:31:01.406 085 15877.74 493.67 52593.25 88888.00 2024-03-25 02:31:01.906 085 15877.68 493.75 52593.29 88888.00 2024-03-25 02:31:02.406 085 15877.74 493.83 52593.25 88888.00 2024-03-25 02:31:02.906 085 15877.73 493.97 52593.27 88888.00 2024-03-25 02:31:03.406 085 15877.65 494.09 52593.26 88888.00 2024-03-25 02:31:03.906 085 15877.63 494.19 52593.27 88888.00 2024-03-25 02:31:04.406 085 15877.62 494.28 52593.30 88888.00 2024-03-25 02:31:04.906 085 15877.58 494.37 52593.32 88888.00 2024-03-25 02:31:05.406 085 15877.58 494.46 52593.33 88888.00 2024-03-25 02:31:05.906 085 15877.55 494.54 52593.32 88888.00 2024-03-25 02:31:06.406 085 15877.53 494.63 52593.36 88888.00 2024-03-25 02:31:06.906 085 15877.50 494.72 52593.43 88888.00 2024-03-25 02:31:07.406 085 15877.47 494.80 52593.44 88888.00 2024-03-25 02:31:07.906 085 15877.46 494.89 52593.43 88888.00 2024-03-25 02:31:08.406 085 15877.39 495.02 52593.41 88888.00 2024-03-25 02:31:08.906 085 15877.38 495.11 52593.39 88888.00 2024-03-25 02:31:09.406 085 15877.37 495.23 52593.40 88888.00 2024-03-25 02:31:09.906 085 15877.37 495.34 52593.38 88888.00 2024-03-25 02:31:10.406 085 15877.33 495.39 52593.33 88888.00 2024-03-25 02:31:10.906 085 15877.36 495.45 52593.34 88888.00 2024-03-25 02:31:11.406 085 15877.38 495.53 52593.36 88888.00 2024-03-25 02:31:11.906 085 15877.36 495.58 52593.33 88888.00 2024-03-25 02:31:12.406 085 15877.39 495.66 52593.37 88888.00 2024-03-25 02:31:12.906 085 15877.38 495.75 52593.35 88888.00 2024-03-25 02:31:13.406 085 15877.38 495.80 52593.42 88888.00 2024-03-25 02:31:13.906 085 15877.41 495.86 52593.44 88888.00 2024-03-25 02:31:14.406 085 15877.42 495.91 52593.39 88888.00 2024-03-25 02:31:14.906 085 15877.39 495.96 52593.37 88888.00 2024-03-25 02:31:15.406 085 15877.40 496.04 52593.39 88888.00 2024-03-25 02:31:15.906 085 15877.41 496.08 52593.37 88888.00 2024-03-25 02:31:16.406 085 15877.38 496.11 52593.36 88888.00 2024-03-25 02:31:16.906 085 15877.46 496.18 52593.34 88888.00 2024-03-25 02:31:17.406 085 15877.55 496.26 52593.30 88888.00 2024-03-25 02:31:17.906 085 15877.60 496.28 52593.27 88888.00 2024-03-25 02:31:18.406 085 15877.60 496.30 52593.24 88888.00 2024-03-25 02:31:18.906 085 15877.59 496.36 52593.18 88888.00 2024-03-25 02:31:19.406 085 15877.62 496.39 52593.18 88888.00 2024-03-25 02:31:19.906 085 15877.65 496.47 52593.18 88888.00 2024-03-25 02:31:20.406 085 15877.69 496.52 52593.07 88888.00 2024-03-25 02:31:20.906 085 15877.72 496.51 52593.06 88888.00 2024-03-25 02:31:21.406 085 15877.73 496.51 52593.04 88888.00 2024-03-25 02:31:21.906 085 15877.75 496.56 52593.04 88888.00 2024-03-25 02:31:22.406 085 15877.75 496.61 52592.98 88888.00 2024-03-25 02:31:22.906 085 15877.73 496.64 52592.96 88888.00 2024-03-25 02:31:23.406 085 15877.74 496.64 52592.90 88888.00 2024-03-25 02:31:23.906 085 15877.74 496.63 52592.95 88888.00 2024-03-25 02:31:24.906 085 15877.81 496.79 52592.80 88888.00 2024-03-25 02:31:25.406 085 15877.83 496.80 52592.79 88888.00 2024-03-25 02:31:25.906 085 15877.83 496.81 52592.79 88888.00 2024-03-25 02:31:26.406 085 15877.80 496.77 52592.77 88888.00 2024-03-25 02:31:26.906 085 15877.78 496.71 52592.78 88888.00 2024-03-25 02:31:27.406 085 15877.77 496.75 52592.82 88888.00 2024-03-25 02:31:27.906 085 15877.77 496.79 52592.79 88888.00 2024-03-25 02:31:28.406 085 15877.76 496.83 52592.80 88888.00 2024-03-25 02:31:28.906 085 15877.73 496.83 52592.80 88888.00 2024-03-25 02:31:29.406 085 15877.72 496.83 52592.77 88888.00 2024-03-25 02:31:29.906 085 15877.72 496.90 52592.76 88888.00 2024-03-25 02:31:30.406 085 15877.64 496.98 52592.76 88888.00 2024-03-25 02:31:30.906 085 15877.63 497.01 52592.77 88888.00 2024-03-25 02:31:31.406 085 15877.57 497.00 52592.77 88888.00 2024-03-25 02:31:31.906 085 15877.48 497.04 52592.76 88888.00 2024-03-25 02:31:32.406 085 15877.46 497.06 52592.72 88888.00 2024-03-25 02:31:32.906 085 15877.37 497.07 52592.70 88888.00 2024-03-25 02:31:33.406 085 15877.38 497.08 52592.70 88888.00 2024-03-25 02:31:33.906 085 15877.36 497.08 52592.76 88888.00 2024-03-25 02:31:34.906 085 15877.20 497.12 52592.77 88888.00 2024-03-25 02:31:35.406 085 15877.11 497.13 52592.81 88888.00 2024-03-25 02:31:35.906 085 15877.04 497.15 52592.83 88888.00 2024-03-25 02:31:36.406 085 15877.04 497.14 52592.84 88888.00 2024-03-25 02:31:36.906 085 15876.97 497.15 52592.83 88888.00 2024-03-25 02:31:37.406 085 15876.88 497.16 52592.83 88888.00 2024-03-25 02:31:37.906 085 15876.79 497.18 52592.85 88888.00 2024-03-25 02:31:38.406 085 15876.74 497.22 52592.82 88888.00 2024-03-25 02:31:38.906 085 15876.61 497.23 52592.81 88888.00 2024-03-25 02:31:39.406 085 15876.51 497.24 52592.86 88888.00 2024-03-25 02:31:39.906 085 15876.47 497.24 52592.85 88888.00 2024-03-25 02:31:40.406 085 15876.39 497.25 52592.92 88888.00 2024-03-25 02:31:40.906 085 15876.30 497.25 52592.93 88888.00 2024-03-25 02:31:41.406 085 15876.20 497.27 52592.97 88888.00 2024-03-25 02:31:41.906 085 15876.09 497.33 52593.00 88888.00 2024-03-25 02:31:42.406 085 15875.96 497.33 52593.02 88888.00 2024-03-25 02:31:42.906 085 15875.87 497.32 52593.01 88888.00 2024-03-25 02:31:43.406 085 15875.77 497.33 52593.07 88888.00 2024-03-25 02:31:43.906 085 15875.61 497.32 52593.06 88888.00 2024-03-25 02:31:44.906 085 15875.39 497.34 52593.11 88888.00 2024-03-25 02:31:45.406 085 15875.23 497.32 52593.13 88888.00 2024-03-25 02:31:45.906 085 15875.07 497.33 52593.13 88888.00 2024-03-25 02:31:46.406 085 15874.96 497.34 52593.11 88888.00 2024-03-25 02:31:46.906 085 15874.84 497.34 52593.13 88888.00 2024-03-25 02:31:47.406 085 15874.70 497.39 52593.21 88888.00 2024-03-25 02:31:47.906 085 15874.58 497.38 52593.27 88888.00 2024-03-25 02:31:48.406 085 15874.43 497.38 52593.34 88888.00 2024-03-25 02:31:48.906 085 15874.28 497.40 52593.33 88888.00 2024-03-25 02:31:49.406 085 15874.14 497.44 52593.42 88888.00 2024-03-25 02:31:49.906 085 15874.00 497.47 52593.44 88888.00 2024-03-25 02:31:50.406 085 15873.91 497.42 52593.44 88888.00 2024-03-25 02:31:50.906 085 15873.78 497.39 52593.46 88888.00 2024-03-25 02:31:51.406 085 15873.67 497.43 52593.54 88888.00 2024-03-25 02:31:51.906 085 15873.56 497.50 52593.55 88888.00 2024-03-25 02:31:52.406 085 15873.40 497.51 52593.57 88888.00 2024-03-25 02:31:52.906 085 15873.28 497.46 52593.58 88888.00 2024-03-25 02:31:53.406 085 15873.10 497.44 52593.57 88888.00 2024-03-25 02:31:53.906 085 15872.95 497.48 52593.58 88888.00 2024-03-25 02:31:54.406 085 15872.78 497.50 52593.62 88888.00 2024-03-25 02:31:54.906 085 15872.66 497.47 52593.64 88888.00 2024-03-25 02:31:55.406 085 15872.56 497.43 52593.67 88888.00 2024-03-25 02:31:55.906 085 15872.35 497.42 52593.69 88888.00 2024-03-25 02:31:56.406 085 15872.26 497.43 52593.75 88888.00 2024-03-25 02:31:56.906 085 15872.20 497.43 52593.78 88888.00 2024-03-25 02:31:57.406 085 15872.03 497.42 52593.81 88888.00 2024-03-25 02:31:57.906 085 15871.89 497.43 52593.82 88888.00 2024-03-25 02:31:58.406 085 15871.83 497.43 52593.81 88888.00 2024-03-25 02:31:58.906 085 15871.68 497.42 52593.76 88888.00 2024-03-25 02:31:59.406 085 15871.52 497.44 52593.82 88888.00 2024-03-25 02:31:59.906 085 15871.35 497.44 52593.87 88888.00 2024-03-25 02:32:00.406 085 15871.23 497.42 52593.86 88888.00 2024-03-25 02:32:00.906 085 15871.13 497.40 52593.87 88888.00 2024-03-25 02:32:01.406 085 15870.95 497.38 52593.88 88888.00 2024-03-25 02:32:01.906 085 15870.82 497.35 52593.96 88888.00 2024-03-25 02:32:02.406 085 15870.69 497.33 52594.03 88888.00 2024-03-25 02:32:02.906 085 15870.52 497.33 52594.04 88888.00 2024-03-25 02:32:03.406 085 15870.39 497.32 52594.08 88888.00 2024-03-25 02:32:03.906 085 15870.28 497.30 52594.14 88888.00 2024-03-25 02:32:04.406 085 15870.16 497.29 52594.19 88888.00 2024-03-25 02:32:04.906 085 15870.05 497.27 52594.11 88888.00 2024-03-25 02:32:05.406 085 15869.94 497.25 52594.10 88888.00 2024-03-25 02:32:05.906 085 15869.82 497.25 52594.14 88888.00 2024-03-25 02:32:06.406 085 15869.67 497.26 52594.16 88888.00 2024-03-25 02:32:06.906 085 15869.50 497.23 52594.17 88888.00 2024-03-25 02:32:07.406 085 15869.39 497.21 52594.13 88888.00 2024-03-25 02:32:07.906 085 15869.26 497.17 52594.07 88888.00 2024-03-25 02:32:08.406 085 15869.13 497.17 52594.10 88888.00 2024-03-25 02:32:08.906 085 15868.97 497.14 52594.19 88888.00 2024-03-25 02:32:09.406 085 15868.81 497.13 52594.22 88888.00 2024-03-25 02:32:09.906 085 15868.62 497.12 52594.26 88888.00 2024-03-25 02:32:10.406 085 15868.50 497.08 52594.28 88888.00 2024-03-25 02:32:10.906 085 15868.41 497.06 52594.34 88888.00 2024-03-25 02:32:11.406 085 15868.26 496.99 52594.34 88888.00 2024-03-25 02:32:11.906 085 15868.11 496.95 52594.32 88888.00 2024-03-25 02:32:12.406 085 15867.98 496.91 52594.28 88888.00 2024-03-25 02:32:12.906 085 15867.89 496.91 52594.35 88888.00 2024-03-25 02:32:13.406 085 15867.75 496.88 52594.35 88888.00 2024-03-25 02:32:13.906 085 15867.57 496.83 52594.32 88888.00 2024-03-25 02:32:14.406 085 15867.41 496.82 52594.30 88888.00 2024-03-25 02:32:14.906 085 15867.25 496.78 52594.22 88888.00 2024-03-25 02:32:15.406 085 15867.09 496.71 52594.22 88888.00 2024-03-25 02:32:15.906 085 15866.91 496.65 52594.22 88888.00 2024-03-25 02:32:16.406 085 15866.77 496.64 52594.21 88888.00 2024-03-25 02:32:16.906 085 15866.60 496.60 52594.21 88888.00 2024-03-25 02:32:17.406 085 15866.46 496.55 52594.21 88888.00 2024-03-25 02:32:17.906 085 15866.28 496.47 52594.20 88888.00 2024-03-25 02:32:18.406 085 15866.16 496.43 52594.27 88888.00 2024-03-25 02:32:18.906 085 15866.05 496.40 52594.30 88888.00 2024-03-25 02:32:19.406 085 15865.84 496.32 52594.30 88888.00 2024-03-25 02:32:19.906 085 15865.71 496.29 52594.32 88888.00 2024-03-25 02:32:20.406 085 15865.60 496.25 52594.25 88888.00 2024-03-25 02:32:20.906 085 15865.46 496.19 52594.22 88888.00 2024-03-25 02:32:21.406 085 15865.33 496.18 52594.21 88888.00 2024-03-25 02:32:21.906 085 15865.19 496.11 52594.16 88888.00 2024-03-25 02:32:22.406 085 15865.05 496.00 52594.12 88888.00 2024-03-25 02:32:22.906 085 15864.91 495.91 52594.07 88888.00 2024-03-25 02:32:23.406 085 15864.78 495.88 52594.07 88888.00 2024-03-25 02:32:23.906 085 15864.61 495.84 52594.05 88888.00 2024-03-25 02:32:24.406 085 15864.47 495.73 52594.03 88888.00 2024-03-25 02:32:24.906 085 15864.31 495.70 52594.00 88888.00 2024-03-25 02:32:25.406 085 15864.19 495.67 52594.02 88888.00 2024-03-25 02:32:25.906 085 15864.02 495.58 52594.03 88888.00 2024-03-25 02:32:26.406 085 15863.86 495.51 52593.98 88888.00 2024-03-25 02:32:26.906 085 15863.73 495.47 52594.01 88888.00 2024-03-25 02:32:27.406 085 15863.61 495.44 52594.00 88888.00 2024-03-25 02:32:27.906 085 15863.41 495.41 52593.94 88888.00 2024-03-25 02:32:28.406 085 15863.26 495.35 52593.90 88888.00 2024-03-25 02:32:28.906 085 15863.08 495.32 52593.81 88888.00 2024-03-25 02:32:29.406 085 15862.92 495.26 52593.75 88888.00 2024-03-25 02:32:29.906 085 15862.73 495.16 52593.73 88888.00 2024-03-25 02:32:30.406 085 15862.62 495.05 52593.70 88888.00 2024-03-25 02:32:30.906 085 15862.45 494.97 52593.69 88888.00 2024-03-25 02:32:31.406 085 15862.27 494.90 52593.62 88888.00 2024-03-25 02:32:31.906 085 15862.13 494.89 52593.62 88888.00 2024-03-25 02:32:32.406 085 15862.02 494.83 52593.70 88888.00 2024-03-25 02:32:32.906 085 15861.91 494.76 52593.67 88888.00 2024-03-25 02:32:33.406 085 15861.68 494.67 52593.69 88888.00 2024-03-25 02:32:33.906 085 15861.51 494.58 52593.70 88888.00 2024-03-25 02:32:34.406 085 15861.28 494.52 52593.64 88888.00 2024-03-25 02:32:34.906 085 15861.09 494.44 52593.63 88888.00 2024-03-25 02:32:35.406 085 15860.92 494.35 52593.60 88888.00 2024-03-25 02:32:35.906 085 15860.76 494.24 52593.52 88888.00 2024-03-25 02:32:36.406 085 15860.56 494.12 52593.56 88888.00 2024-03-25 02:32:36.906 085 15860.37 494.06 52593.58 88888.00 2024-03-25 02:32:37.406 085 15860.18 493.98 52593.55 88888.00 2024-03-25 02:32:37.906 085 15860.02 493.89 52593.57 88888.00 2024-03-25 02:32:38.406 085 15859.83 493.83 52593.54 88888.00 2024-03-25 02:32:38.906 085 15859.60 493.71 52593.54 88888.00 2024-03-25 02:32:39.406 085 15859.34 493.59 52593.55 88888.00 2024-03-25 02:32:39.906 085 15859.14 493.51 52593.54 88888.00 2024-03-25 02:32:40.406 085 15858.94 493.38 52593.51 88888.00 2024-03-25 02:32:40.906 085 15858.76 493.27 52593.50 88888.00 2024-03-25 02:32:41.406 085 15858.59 493.17 52593.49 88888.00 2024-03-25 02:32:41.906 085 15858.41 493.06 52593.50 88888.00 2024-03-25 02:32:42.406 085 15858.22 492.97 52593.49 88888.00 2024-03-25 02:32:42.906 085 15857.98 492.90 52593.49 88888.00 2024-03-25 02:32:43.406 085 15857.79 492.79 52593.45 88888.00 2024-03-25 02:32:43.906 085 15857.61 492.65 52593.47 88888.00 2024-03-25 02:32:44.406 085 15857.44 492.51 52593.52 88888.00 2024-03-25 02:32:44.906 085 15857.29 492.43 52593.53 88888.00 2024-03-25 02:32:45.406 085 15857.06 492.30 52593.52 88888.00 2024-03-25 02:32:46.406 085 15856.69 492.10 52593.61 88888.00 2024-03-25 02:32:46.906 085 15856.55 491.95 52593.58 88888.00 2024-03-25 02:32:47.406 085 15856.39 491.81 52593.55 88888.00 2024-03-25 02:32:47.906 085 15856.24 491.70 52593.57 88888.00 2024-03-25 02:32:48.406 085 15856.07 491.58 52593.53 88888.00 2024-03-25 02:32:48.906 085 15855.89 491.45 52593.54 88888.00 2024-03-25 02:32:49.406 085 15855.78 491.30 52593.57 88888.00 2024-03-25 02:32:49.906 085 15855.61 491.18 52593.56 88888.00 2024-03-25 02:32:50.406 085 15855.44 491.08 52593.51 88888.00 2024-03-25 02:32:50.906 085 15855.30 490.96 52593.49 88888.00 2024-03-25 02:32:51.406 085 15855.25 490.82 52593.52 88888.00 2024-03-25 02:32:51.906 085 15855.16 490.72 52593.47 88888.00 2024-03-25 02:32:52.406 085 15855.06 490.59 52593.54 88888.00 2024-03-25 02:32:52.906 085 15854.93 490.47 52593.54 88888.00 2024-03-25 02:32:53.406 085 15854.87 490.33 52593.55 88888.00 2024-03-25 02:32:53.906 085 15854.78 490.21 52593.52 88888.00 2024-03-25 02:32:54.406 085 15854.71 490.09 52593.43 88888.00 2024-03-25 02:32:54.906 085 15854.64 489.96 52593.41 88888.00 2024-03-25 02:32:55.406 085 15854.52 489.87 52593.38 88888.00 2024-03-25 02:32:56.406 085 15854.39 489.56 52593.32 88888.00 2024-03-25 02:32:56.906 085 15854.27 489.43 52593.30 88888.00 2024-03-25 02:32:57.406 085 15854.21 489.34 52593.24 88888.00 2024-03-25 02:32:57.906 085 15854.14 489.25 52593.18 88888.00 2024-03-25 02:32:58.406 085 15854.08 489.17 52593.21 88888.00 2024-03-25 02:32:58.906 085 15854.03 489.05 52593.24 88888.00 2024-03-25 02:32:59.406 085 15853.97 488.99 52593.26 88888.00 2024-03-25 02:32:59.906 085 15853.91 488.93 52593.26 88888.00 2024-03-25 02:33:00.406 085 15853.86 488.78 52593.20 88888.00 2024-03-25 02:33:00.906 085 15853.79 488.73 52593.20 88888.00 2024-03-25 02:33:01.406 085 15853.72 488.66 52593.14 88888.00 2024-03-25 02:33:01.906 085 15853.67 488.53 52593.10 88888.00 2024-03-25 02:33:02.406 085 15853.66 488.42 52593.14 88888.00 2024-03-25 02:33:02.906 085 15853.62 488.36 52593.09 88888.00 2024-03-25 02:33:03.406 085 15853.53 488.25 52592.97 88888.00 2024-03-25 02:33:03.906 085 15853.49 488.13 52592.92 88888.00 2024-03-25 02:33:04.406 085 15853.31 488.08 52592.91 88888.00 2024-03-25 02:33:04.906 085 15853.18 488.05 52592.89 88888.00 2024-03-25 02:33:05.406 085 15853.08 488.01 52592.85 88888.00 2024-03-25 02:33:06.406 085 15852.90 487.85 52592.79 88888.00 2024-03-25 02:33:06.906 085 15852.76 487.79 52592.77 88888.00 2024-03-25 02:33:07.406 085 15852.64 487.75 52592.76 88888.00 2024-03-25 02:33:07.906 085 15852.51 487.76 52592.76 88888.00 2024-03-25 02:33:08.406 085 15852.45 487.73 52592.70 88888.00 2024-03-25 02:33:08.906 085 15852.34 487.66 52592.65 88888.00 2024-03-25 02:33:09.406 085 15852.19 487.58 52592.55 88888.00 2024-03-25 02:33:09.906 085 15852.10 487.47 52592.46 88888.00 2024-03-25 02:33:10.406 085 15851.95 487.33 52592.47 88888.00 2024-03-25 02:33:10.906 085 15851.82 487.30 52592.49 88888.00 2024-03-25 02:33:11.406 085 15851.73 487.27 52592.36 88888.00 2024-03-25 02:33:11.906 085 15851.58 487.23 52592.31 88888.00 2024-03-25 02:33:12.406 085 15851.46 487.21 52592.30 88888.00 2024-03-25 02:33:12.906 085 15851.36 487.15 52592.29 88888.00 2024-03-25 02:33:13.406 085 15851.24 487.13 52592.30 88888.00 2024-03-25 02:33:13.906 085 15851.15 487.06 52592.24 88888.00 2024-03-25 02:33:14.406 085 15851.02 486.98 52592.26 88888.00 2024-03-25 02:33:14.906 085 15850.93 487.01 52592.29 88888.00 2024-03-25 02:33:15.406 085 15850.84 486.97 52592.23 88888.00 2024-03-25 02:33:15.906 085 15850.75 486.87 52592.14 88888.00 2024-03-25 02:33:16.406 085 15850.62 486.79 52592.16 88888.00 2024-03-25 02:33:16.906 085 15850.55 486.78 52592.14 88888.00 2024-03-25 02:33:17.406 085 15850.47 486.70 52592.11 88888.00 2024-03-25 02:33:17.906 085 15850.38 486.63 52592.08 88888.00 2024-03-25 02:33:18.406 085 15850.34 486.55 52592.11 88888.00 2024-03-25 02:33:18.906 085 15850.28 486.49 52592.01 88888.00 2024-03-25 02:33:19.406 085 15850.28 486.41 52591.95 88888.00 2024-03-25 02:33:19.906 085 15850.19 486.36 52591.95 88888.00 2024-03-25 02:33:20.406 085 15850.16 486.33 52592.00 88888.00 2024-03-25 02:33:20.906 085 15850.17 486.28 52592.03 88888.00 2024-03-25 02:33:21.406 085 15850.10 486.23 52592.02 88888.00 2024-03-25 02:33:21.906 085 15850.11 486.10 52591.99 88888.00 2024-03-25 02:33:22.406 085 15850.11 485.99 52591.92 88888.00 2024-03-25 02:33:22.906 085 15850.16 485.95 52591.83 88888.00 2024-03-25 02:33:23.406 085 15850.21 485.94 52591.80 88888.00 2024-03-25 02:33:23.906 085 15850.23 485.84 52591.77 88888.00 2024-03-25 02:33:24.406 085 15850.25 485.73 52591.75 88888.00 2024-03-25 02:33:24.906 085 15850.23 485.67 52591.65 88888.00 2024-03-25 02:33:25.406 085 15850.33 485.64 52591.63 88888.00 2024-03-25 02:33:25.906 085 15850.42 485.55 52591.59 88888.00 2024-03-25 02:33:26.406 085 15850.44 485.53 52591.52 88888.00 2024-03-25 02:33:26.906 085 15850.51 485.49 52591.54 88888.00 2024-03-25 02:33:27.406 085 15850.61 485.37 52591.46 88888.00 2024-03-25 02:33:27.906 085 15850.68 485.32 52591.45 88888.00 2024-03-25 02:33:28.406 085 15850.78 485.33 52591.46 88888.00 2024-03-25 02:33:28.906 085 15850.81 485.22 52591.33 88888.00 2024-03-25 02:33:29.406 085 15850.88 485.16 52591.29 88888.00 2024-03-25 02:33:29.906 085 15850.88 485.11 52591.20 88888.00 2024-03-25 02:33:30.406 085 15850.95 485.10 52591.13 88888.00 2024-03-25 02:33:30.906 085 15851.04 485.05 52591.08 88888.00 2024-03-25 02:33:31.406 085 15851.13 484.98 52590.95 88888.00 2024-03-25 02:33:31.906 085 15851.19 484.87 52590.92 88888.00 2024-03-25 02:33:32.406 085 15851.24 484.80 52590.83 88888.00 2024-03-25 02:33:32.906 085 15851.32 484.79 52590.77 88888.00 2024-03-25 02:33:33.406 085 15851.38 484.78 52590.72 88888.00 2024-03-25 02:33:33.906 085 15851.42 484.68 52590.62 88888.00 2024-03-25 02:33:34.406 085 15851.47 484.62 52590.59 88888.00 2024-03-25 02:33:34.906 085 15851.53 484.61 52590.52 88888.00 2024-03-25 02:33:35.406 085 15851.60 484.53 52590.51 88888.00 2024-03-25 02:33:35.906 085 15851.69 484.51 52590.44 88888.00 2024-03-25 02:33:36.406 085 15851.71 484.44 52590.39 88888.00 2024-03-25 02:33:36.906 085 15851.74 484.41 52590.33 88888.00 2024-03-25 02:33:37.406 085 15851.72 484.36 52590.17 88888.00 2024-03-25 02:33:37.906 085 15851.82 484.33 52590.07 88888.00 2024-03-25 02:33:38.406 085 15851.87 484.29 52590.01 88888.00 2024-03-25 02:33:38.906 085 15851.95 484.28 52589.98 88888.00 2024-03-25 02:33:39.406 085 15852.03 484.21 52589.87 88888.00 2024-03-25 02:33:39.906 085 15852.03 484.19 52589.76 88888.00 2024-03-25 02:33:40.406 085 15852.07 484.15 52589.62 88888.00 2024-03-25 02:33:40.906 085 15852.10 484.13 52589.57 88888.00 2024-03-25 02:33:41.406 085 15852.10 484.12 52589.47 88888.00 2024-03-25 02:33:41.906 085 15852.18 484.10 52589.40 88888.00 2024-03-25 02:33:42.406 085 15852.31 484.08 52589.36 88888.00 2024-03-25 02:33:42.906 085 15852.31 484.07 52589.28 88888.00 2024-03-25 02:33:43.406 085 15852.37 484.12 52589.27 88888.00 2024-03-25 02:33:43.906 085 15852.40 484.10 52589.28 88888.00 2024-03-25 02:33:44.406 085 15852.42 484.09 52589.16 88888.00 2024-03-25 02:33:44.906 085 15852.47 484.08 52589.04 88888.00 2024-03-25 02:33:45.406 085 15852.49 484.09 52588.94 88888.00 2024-03-25 02:33:45.906 085 15852.59 484.12 52588.86 88888.00 2024-03-25 02:33:46.406 085 15852.62 484.12 52588.79 88888.00 2024-03-25 02:33:46.906 085 15852.71 484.11 52588.69 88888.00 2024-03-25 02:33:48.406 085 15852.95 484.17 52588.49 88888.00 2024-03-25 02:33:48.906 085 15853.01 484.19 52588.41 88888.00 2024-03-25 02:33:49.406 085 15853.15 484.26 52588.38 88888.00 2024-03-25 02:33:49.906 085 15853.24 484.29 52588.36 88888.00 2024-03-25 02:33:50.406 085 15853.32 484.34 52588.32 88888.00 2024-03-25 02:33:50.906 085 15853.43 484.42 52588.23 88888.00 2024-03-25 02:33:51.406 085 15853.54 484.42 52588.18 88888.00 2024-03-25 02:33:51.906 085 15853.62 484.43 52588.07 88888.00 2024-03-25 02:33:52.406 085 15853.78 484.50 52587.96 88888.00 2024-03-25 02:33:52.906 085 15853.86 484.55 52587.90 88888.00 2024-03-25 02:33:53.406 085 15854.03 484.59 52587.80 88888.00 2024-03-25 02:33:53.906 085 15854.18 484.61 52587.67 88888.00 2024-03-25 02:33:54.406 085 15854.29 484.69 52587.57 88888.00 2024-03-25 02:33:54.906 085 15854.40 484.77 52587.51 88888.00 2024-03-25 02:33:55.406 085 15854.53 484.82 52587.41 88888.00 2024-03-25 02:33:55.906 085 15854.66 484.87 52587.35 88888.00 2024-03-25 02:33:56.406 085 15854.81 484.90 52587.29 88888.00 2024-03-25 02:33:56.906 085 15854.98 484.93 52587.18 88888.00 2024-03-25 02:33:57.906 085 15855.25 485.02 52587.07 88888.00 2024-03-25 02:33:58.406 085 15855.42 485.08 52586.93 88888.00 2024-03-25 02:33:58.906 085 15855.51 485.12 52586.81 88888.00 2024-03-25 02:33:59.406 085 15855.61 485.15 52586.70 88888.00 2024-03-25 02:33:59.906 085 15855.76 485.16 52586.66 88888.00 2024-03-25 02:34:00.406 085 15855.94 485.22 52586.59 88888.00 2024-03-25 02:34:00.906 085 15856.07 485.25 52586.53 88888.00 2024-03-25 02:34:01.406 085 15856.20 485.30 52586.44 88888.00 2024-03-25 02:34:01.906 085 15856.34 485.31 52586.29 88888.00 2024-03-25 02:34:02.406 085 15856.48 485.37 52586.21 88888.00 2024-03-25 02:34:02.906 085 15856.53 485.38 52586.10 88888.00 2024-03-25 02:34:03.406 085 15856.64 485.39 52586.09 88888.00 2024-03-25 02:34:03.906 085 15856.76 485.46 52586.03 88888.00 2024-03-25 02:34:04.406 085 15856.84 485.51 52585.95 88888.00 2024-03-25 02:34:04.906 085 15856.93 485.57 52585.92 88888.00 2024-03-25 02:34:05.406 085 15857.05 485.63 52585.84 88888.00 2024-03-25 02:34:05.906 085 15857.16 485.65 52585.69 88888.00 2024-03-25 02:34:06.406 085 15857.28 485.66 52585.56 88888.00 2024-03-25 02:34:06.906 085 15857.32 485.72 52585.52 88888.00 2024-03-25 02:34:07.906 085 15857.43 485.80 52585.29 88888.00 2024-03-25 02:34:08.406 085 15857.52 485.84 52585.21 88888.00 2024-03-25 02:34:08.906 085 15857.59 485.85 52585.09 88888.00 2024-03-25 02:34:09.406 085 15857.68 485.89 52584.94 88888.00 2024-03-25 02:34:09.906 085 15857.82 485.94 52584.92 88888.00 2024-03-25 02:34:10.406 085 15857.88 485.98 52584.88 88888.00 2024-03-25 02:34:10.906 085 15857.98 485.99 52584.78 88888.00 2024-03-25 02:34:11.406 085 15858.12 486.01 52584.63 88888.00 2024-03-25 02:34:11.906 085 15858.25 486.02 52584.57 88888.00 2024-03-25 02:34:12.406 085 15858.31 486.03 52584.50 88888.00 2024-03-25 02:34:12.906 085 15858.41 486.05 52584.43 88888.00 2024-03-25 02:34:13.406 085 15858.56 486.08 52584.30 88888.00 2024-03-25 02:34:13.906 085 15858.74 486.07 52584.19 88888.00 2024-03-25 02:34:14.406 085 15858.89 486.00 52584.07 88888.00 2024-03-25 02:34:14.906 085 15859.01 486.00 52583.93 88888.00 2024-03-25 02:34:15.906 085 15859.27 486.01 52583.62 88888.00 2024-03-25 02:34:16.406 085 15859.40 486.02 52583.54 88888.00 2024-03-25 02:34:16.906 085 15859.48 486.09 52583.49 88888.00 2024-03-25 02:34:17.406 085 15859.65 486.10 52583.46 88888.00 2024-03-25 02:34:17.906 085 15859.82 486.09 52583.41 88888.00 2024-03-25 02:34:18.406 085 15860.02 486.14 52583.28 88888.00 2024-03-25 02:34:18.906 085 15860.23 486.16 52583.19 88888.00 2024-03-25 02:34:19.406 085 15860.35 486.17 52583.18 88888.00 2024-03-25 02:34:19.906 085 15860.49 486.18 52583.12 88888.00 2024-03-25 02:34:20.406 085 15860.69 486.20 52583.02 88888.00 2024-03-25 02:34:20.906 085 15860.77 486.26 52582.88 88888.00 2024-03-25 02:34:21.406 085 15860.92 486.28 52582.78 88888.00 2024-03-25 02:34:21.906 085 15861.10 486.29 52582.70 88888.00 2024-03-25 02:34:22.406 085 15861.23 486.32 52582.58 88888.00 2024-03-25 02:34:22.906 085 15861.40 486.33 52582.51 88888.00 2024-03-25 02:34:23.406 085 15861.54 486.37 52582.45 88888.00 2024-03-25 02:34:23.906 085 15861.71 486.41 52582.35 88888.00 2024-03-25 02:34:24.406 085 15861.91 486.41 52582.25 88888.00 2024-03-25 02:34:24.906 085 15862.10 486.41 52582.17 88888.00 2024-03-25 02:34:25.406 085 15862.25 486.44 52582.12 88888.00 2024-03-25 02:34:25.906 085 15862.40 486.43 52582.09 88888.00 2024-03-25 02:34:26.406 085 15862.58 486.42 52582.07 88888.00 2024-03-25 02:34:26.906 085 15862.68 486.43 52582.01 88888.00 2024-03-25 02:34:27.406 085 15862.84 486.49 52582.03 88888.00 2024-03-25 02:34:27.906 085 15862.99 486.52 52582.00 88888.00 2024-03-25 02:34:28.406 085 15863.16 486.49 52581.88 88888.00 2024-03-25 02:34:28.906 085 15863.29 486.46 52581.80 88888.00 2024-03-25 02:34:29.406 085 15863.46 486.45 52581.72 88888.00 2024-03-25 02:34:29.906 085 15863.58 486.42 52581.63 88888.00 2024-03-25 02:34:30.406 085 15863.68 486.45 52581.51 88888.00 2024-03-25 02:34:30.907 085 15863.82 486.46 52581.49 88888.00 2024-03-25 02:34:31.407 085 15863.98 486.44 52581.51 88888.00 2024-03-25 02:34:31.907 085 15864.12 486.42 52581.49 88888.00 2024-03-25 02:34:32.407 085 15864.34 486.41 52581.43 88888.00 2024-03-25 02:34:32.907 085 15864.47 486.38 52581.42 88888.00 2024-03-25 02:34:33.407 085 15864.60 486.35 52581.43 88888.00 2024-03-25 02:34:33.907 085 15864.75 486.40 52581.41 88888.00 2024-03-25 02:34:34.407 085 15864.90 486.41 52581.31 88888.00 2024-03-25 02:34:34.907 085 15865.07 486.36 52581.21 88888.00 2024-03-25 02:34:35.407 085 15865.20 486.32 52581.16 88888.00 2024-03-25 02:34:35.907 085 15865.40 486.31 52581.11 88888.00 2024-03-25 02:34:36.407 085 15865.63 486.31 52581.12 88888.00 2024-03-25 02:34:36.907 085 15865.78 486.26 52581.12 88888.00 2024-03-25 02:34:37.407 085 15865.94 486.24 52581.00 88888.00 2024-03-25 02:34:37.907 085 15866.07 486.24 52580.94 88888.00 2024-03-25 02:34:38.407 085 15866.24 486.27 52580.92 88888.00 2024-03-25 02:34:38.907 085 15866.45 486.27 52580.84 88888.00 2024-03-25 02:34:39.407 085 15866.66 486.24 52580.79 88888.00 2024-03-25 02:34:39.907 085 15866.75 486.24 52580.76 88888.00 2024-03-25 02:34:40.407 085 15866.95 486.26 52580.82 88888.00 2024-03-25 02:34:40.907 085 15867.15 486.25 52580.81 88888.00 2024-03-25 02:34:41.407 085 15867.42 486.26 52580.75 88888.00 2024-03-25 02:34:41.907 085 15867.63 486.28 52580.68 88888.00 2024-03-25 02:34:42.407 085 15867.82 486.31 52580.62 88888.00 2024-03-25 02:34:42.907 085 15868.06 486.32 52580.53 88888.00 2024-03-25 02:34:43.407 085 15868.26 486.33 52580.37 88888.00 2024-03-25 02:34:43.907 085 15868.45 486.36 52580.22 88888.00 2024-03-25 02:34:44.407 085 15868.64 486.36 52580.19 88888.00 2024-03-25 02:34:44.907 085 15868.89 486.40 52580.12 88888.00 2024-03-25 02:34:45.407 085 15869.12 486.43 52580.01 88888.00 2024-03-25 02:34:45.907 085 15869.30 486.46 52579.97 88888.00 2024-03-25 02:34:46.407 085 15869.52 486.49 52579.95 88888.00 2024-03-25 02:34:46.907 085 15869.74 486.49 52579.90 88888.00 2024-03-25 02:34:47.407 085 15869.97 486.57 52579.85 88888.00 2024-03-25 02:34:47.907 085 15870.25 486.64 52579.87 88888.00 2024-03-25 02:34:48.407 085 15870.50 486.72 52579.85 88888.00 2024-03-25 02:34:48.907 085 15870.73 486.78 52579.71 88888.00 2024-03-25 02:34:49.407 085 15870.99 486.83 52579.63 88888.00 2024-03-25 02:34:49.907 085 15871.25 486.85 52579.58 88888.00 2024-03-25 02:34:50.407 085 15871.50 486.93 52579.53 88888.00 2024-03-25 02:34:50.907 085 15871.71 486.98 52579.46 88888.00 2024-03-25 02:34:51.407 085 15871.94 487.11 52579.44 88888.00 2024-03-25 02:34:51.907 085 15872.16 487.16 52579.40 88888.00 2024-03-25 02:34:52.407 085 15872.44 487.21 52579.36 88888.00 2024-03-25 02:34:52.907 085 15872.76 487.30 52579.35 88888.00 2024-03-25 02:34:53.407 085 15872.97 487.38 52579.29 88888.00 2024-03-25 02:34:53.907 085 15873.19 487.48 52579.23 88888.00 2024-03-25 02:34:54.407 085 15873.42 487.56 52579.21 88888.00 2024-03-25 02:34:54.907 085 15873.64 487.63 52579.20 88888.00 2024-03-25 02:34:55.407 085 15873.87 487.74 52579.18 88888.00 2024-03-25 02:34:55.907 085 15874.11 487.83 52579.08 88888.00 2024-03-25 02:34:56.407 085 15874.33 487.95 52579.03 88888.00 2024-03-25 02:34:56.907 085 15874.56 488.02 52578.96 88888.00 2024-03-25 02:34:57.407 085 15874.77 488.15 52578.91 88888.00 2024-03-25 02:34:57.907 085 15874.97 488.24 52578.90 88888.00 2024-03-25 02:34:58.407 085 15875.18 488.30 52578.87 88888.00 2024-03-25 02:34:59.407 085 15875.61 488.49 52578.73 88888.00 2024-03-25 02:34:59.907 085 15875.79 488.57 52578.72 88888.00 2024-03-25 02:35:00.407 085 15875.96 488.68 52578.72 88888.00 2024-03-25 02:35:00.907 085 15876.14 488.76 52578.75 88888.00 2024-03-25 02:35:01.407 085 15876.37 488.87 52578.72 88888.00 2024-03-25 02:35:01.907 085 15876.58 489.02 52578.69 88888.00 2024-03-25 02:35:02.407 085 15876.78 489.17 52578.67 88888.00 2024-03-25 02:35:02.907 085 15877.00 489.28 52578.70 88888.00 2024-03-25 02:35:03.407 085 15877.13 489.37 52578.72 88888.00 2024-03-25 02:35:03.907 085 15877.30 489.49 52578.68 88888.00 2024-03-25 02:35:04.407 085 15877.49 489.57 52578.66 88888.00 2024-03-25 02:35:04.907 085 15877.67 489.63 52578.64 88888.00 2024-03-25 02:35:05.407 085 15877.81 489.70 52578.60 88888.00 2024-03-25 02:35:05.907 085 15878.00 489.85 52578.55 88888.00 2024-03-25 02:35:06.407 085 15878.19 489.96 52578.47 88888.00 2024-03-25 02:35:06.907 085 15878.32 490.05 52578.46 88888.00 2024-03-25 02:35:07.407 085 15878.46 490.14 52578.49 88888.00 2024-03-25 02:35:07.907 085 15878.68 490.25 52578.47 88888.00 2024-03-25 02:35:08.407 085 15878.80 490.38 52578.46 88888.00 2024-03-25 02:35:09.407 085 15879.11 490.51 52578.51 88888.00 2024-03-25 02:35:09.907 085 15879.30 490.60 52578.49 88888.00 2024-03-25 02:35:10.407 085 15879.38 490.74 52578.51 88888.00 2024-03-25 02:35:10.907 085 15879.59 490.84 52578.51 88888.00 2024-03-25 02:35:11.407 085 15879.77 490.92 52578.53 88888.00 2024-03-25 02:35:11.907 085 15879.90 491.00 52578.50 88888.00 2024-03-25 02:35:12.407 085 15880.04 491.06 52578.52 88888.00 2024-03-25 02:35:12.907 085 15880.15 491.18 52578.54 88888.00 2024-03-25 02:35:13.407 085 15880.29 491.26 52578.54 88888.00 2024-03-25 02:35:13.907 085 15880.46 491.33 52578.61 88888.00 2024-03-25 02:35:14.407 085 15880.60 491.42 52578.60 88888.00 2024-03-25 02:35:14.907 085 15880.80 491.52 52578.61 88888.00 2024-03-25 02:35:15.407 085 15880.93 491.60 52578.61 88888.00 2024-03-25 02:35:15.907 085 15881.06 491.60 52578.58 88888.00 2024-03-25 02:35:16.407 085 15881.28 491.67 52578.65 88888.00 2024-03-25 02:35:16.907 085 15881.43 491.78 52578.70 88888.00 2024-03-25 02:35:17.407 085 15881.57 491.84 52578.69 88888.00 2024-03-25 02:35:17.907 085 15881.69 491.91 52578.66 88888.00 2024-03-25 02:35:18.407 085 15881.85 491.98 52578.66 88888.00 2024-03-25 02:35:19.407 085 15882.11 492.16 52578.68 88888.00 2024-03-25 02:35:19.907 085 15882.25 492.21 52578.65 88888.00 2024-03-25 02:35:20.407 085 15882.39 492.22 52578.61 88888.00 2024-03-25 02:35:20.907 085 15882.52 492.33 52578.63 88888.00 2024-03-25 02:35:21.407 085 15882.61 492.40 52578.66 88888.00 2024-03-25 02:35:21.907 085 15882.77 492.47 52578.67 88888.00 2024-03-25 02:35:22.407 085 15882.91 492.50 52578.66 88888.00 2024-03-25 02:35:22.907 085 15883.05 492.55 52578.68 88888.00 2024-03-25 02:35:23.407 085 15883.18 492.63 52578.73 88888.00 2024-03-25 02:35:23.907 085 15883.32 492.66 52578.78 88888.00 2024-03-25 02:35:24.407 085 15883.41 492.75 52578.82 88888.00 2024-03-25 02:35:24.907 085 15883.48 492.83 52578.84 88888.00 2024-03-25 02:35:25.407 085 15883.60 492.89 52578.87 88888.00 2024-03-25 02:35:25.907 085 15883.72 492.99 52578.85 88888.00 2024-03-25 02:35:26.407 085 15883.83 493.11 52578.81 88888.00 2024-03-25 02:35:26.907 085 15883.97 493.18 52578.83 88888.00 2024-03-25 02:35:27.407 085 15884.07 493.19 52578.80 88888.00 2024-03-25 02:35:27.907 085 15884.14 493.27 52578.81 88888.00 2024-03-25 02:35:28.407 085 15884.20 493.36 52578.81 88888.00 2024-03-25 02:35:28.907 085 15884.33 493.44 52578.82 88888.00 2024-03-25 02:35:29.407 085 15884.40 493.49 52578.85 88888.00 2024-03-25 02:35:29.907 085 15884.47 493.54 52578.85 88888.00 2024-03-25 02:35:30.407 085 15884.52 493.61 52578.92 88888.00 2024-03-25 02:35:30.907 085 15884.64 493.71 52578.92 88888.00 2024-03-25 02:35:31.407 085 15884.65 493.76 52578.95 88888.00 2024-03-25 02:35:31.907 085 15884.69 493.79 52578.95 88888.00 2024-03-25 02:35:32.407 085 15884.77 493.85 52578.96 88888.00 2024-03-25 02:35:32.907 085 15884.85 493.93 52578.99 88888.00 2024-03-25 02:35:33.407 085 15884.95 494.00 52579.03 88888.00 2024-03-25 02:35:33.907 085 15885.02 494.04 52579.01 88888.00 2024-03-25 02:35:34.407 085 15885.08 494.05 52578.98 88888.00 2024-03-25 02:35:34.907 085 15885.17 494.10 52578.92 88888.00 2024-03-25 02:35:35.407 085 15885.20 494.16 52578.92 88888.00 2024-03-25 02:35:35.907 085 15885.28 494.24 52578.94 88888.00 2024-03-25 02:35:36.407 085 15885.40 494.35 52578.91 88888.00 2024-03-25 02:35:36.907 085 15885.44 494.44 52578.98 88888.00 2024-03-25 02:35:37.407 085 15885.50 494.50 52579.01 88888.00 2024-03-25 02:35:37.907 085 15885.58 494.53 52579.03 88888.00 2024-03-25 02:35:38.407 085 15885.68 494.55 52579.00 88888.00 2024-03-25 02:35:38.907 085 15885.73 494.62 52578.99 88888.00 2024-03-25 02:35:39.407 085 15885.80 494.67 52578.95 88888.00 2024-03-25 02:35:39.907 085 15885.90 494.73 52578.95 88888.00 2024-03-25 02:35:40.407 085 15886.01 494.80 52578.98 88888.00 2024-03-25 02:35:40.907 085 15886.01 494.88 52578.90 88888.00 2024-03-25 02:35:41.407 085 15886.03 494.91 52578.84 88888.00 2024-03-25 02:35:41.907 085 15886.08 494.93 52578.84 88888.00 2024-03-25 02:35:42.407 085 15886.15 494.97 52578.88 88888.00 2024-03-25 02:35:42.907 085 15886.22 495.00 52578.81 88888.00 2024-03-25 02:35:43.407 085 15886.26 495.06 52578.78 88888.00 2024-03-25 02:35:43.907 085 15886.25 495.15 52578.80 88888.00 2024-03-25 02:35:44.407 085 15886.28 495.18 52578.82 88888.00 2024-03-25 02:35:44.907 085 15886.35 495.17 52578.89 88888.00 2024-03-25 02:35:45.407 085 15886.39 495.16 52578.85 88888.00 2024-03-25 02:35:45.907 085 15886.36 495.16 52578.86 88888.00 2024-03-25 02:35:46.407 085 15886.36 495.16 52578.94 88888.00 2024-03-25 02:35:46.907 085 15886.39 495.17 52579.02 88888.00 2024-03-25 02:35:47.407 085 15886.41 495.19 52579.03 88888.00 2024-03-25 02:35:47.907 085 15886.40 495.17 52579.07 88888.00 2024-03-25 02:35:48.407 085 15886.39 495.15 52579.03 88888.00 2024-03-25 02:35:48.907 085 15886.39 495.15 52579.02 88888.00 2024-03-25 02:35:49.407 085 15886.42 495.19 52579.04 88888.00 2024-03-25 02:35:49.907 085 15886.43 495.23 52579.06 88888.00 2024-03-25 02:35:50.407 085 15886.37 495.23 52579.14 88888.00 2024-03-25 02:35:50.907 085 15886.40 495.19 52579.22 88888.00 2024-03-25 02:35:51.407 085 15886.40 495.21 52579.28 88888.00 2024-03-25 02:35:51.907 085 15886.42 495.19 52579.34 88888.00 2024-03-25 02:35:52.407 085 15886.37 495.15 52579.38 88888.00 2024-03-25 02:35:52.907 085 15886.32 495.19 52579.40 88888.00 2024-03-25 02:35:53.407 085 15886.30 495.22 52579.46 88888.00 2024-03-25 02:35:53.907 085 15886.25 495.21 52579.56 88888.00 2024-03-25 02:35:54.407 085 15886.19 495.19 52579.62 88888.00 2024-03-25 02:35:54.907 085 15886.12 495.22 52579.70 88888.00 2024-03-25 02:35:55.407 085 15886.00 495.21 52579.71 88888.00 2024-03-25 02:35:55.907 085 15885.99 495.19 52579.75 88888.00 2024-03-25 02:35:56.407 085 15885.95 495.24 52579.87 88888.00 2024-03-25 02:35:56.907 085 15885.92 495.23 52579.92 88888.00 2024-03-25 02:35:57.407 085 15885.87 495.17 52579.99 88888.00 2024-03-25 02:35:57.907 085 15885.78 495.14 52580.13 88888.00 2024-03-25 02:35:58.407 085 15885.73 495.17 52580.22 88888.00 2024-03-25 02:35:58.907 085 15885.64 495.18 52580.30 88888.00 2024-03-25 02:35:59.407 085 15885.58 495.21 52580.43 88888.00 2024-03-25 02:35:59.907 085 15885.49 495.19 52580.54 88888.00 2024-03-25 02:36:00.407 085 15885.42 495.16 52580.66 88888.00 2024-03-25 02:36:00.907 085 15885.42 495.09 52580.80 88888.00 2024-03-25 02:36:01.407 085 15885.35 495.08 52580.85 88888.00 2024-03-25 02:36:01.907 085 15885.25 495.07 52580.96 88888.00 2024-03-25 02:36:02.407 085 15885.16 495.11 52581.08 88888.00 2024-03-25 02:36:02.907 085 15885.09 495.08 52581.14 88888.00 2024-03-25 02:36:03.407 085 15884.96 495.07 52581.27 88888.00 2024-03-25 02:36:03.907 085 15884.88 494.97 52581.36 88888.00 2024-03-25 02:36:04.407 085 15884.78 494.96 52581.45 88888.00 2024-03-25 02:36:04.907 085 15884.61 494.92 52581.57 88888.00 2024-03-25 02:36:05.407 085 15884.54 494.90 52581.70 88888.00 2024-03-25 02:36:05.907 085 15884.49 494.81 52581.75 88888.00 2024-03-25 02:36:06.407 085 15884.37 494.79 52581.87 88888.00 2024-03-25 02:36:06.907 085 15884.24 494.74 52582.00 88888.00 2024-03-25 02:36:07.407 085 15884.08 494.69 52582.09 88888.00 2024-03-25 02:36:07.907 085 15883.99 494.62 52582.18 88888.00 2024-03-25 02:36:08.407 085 15883.90 494.58 52582.32 88888.00 2024-03-25 02:36:08.907 085 15883.78 494.46 52582.38 88888.00 2024-03-25 02:36:09.407 085 15883.68 494.42 52582.48 88888.00 2024-03-25 02:36:09.907 085 15883.55 494.32 52582.52 88888.00 2024-03-25 02:36:10.407 085 15883.45 494.27 52582.51 88888.00 2024-03-25 02:36:10.907 085 15883.41 494.22 52582.63 88888.00 2024-03-25 02:36:11.407 085 15883.26 494.12 52582.69 88888.00 2024-03-25 02:36:11.907 085 15883.09 494.03 52582.84 88888.00 2024-03-25 02:36:12.407 085 15882.96 493.92 52582.92 88888.00 2024-03-25 02:36:12.907 085 15882.89 493.83 52583.04 88888.00 2024-03-25 02:36:13.407 085 15882.78 493.71 52583.10 88888.00 2024-03-25 02:36:13.907 085 15882.61 493.63 52583.22 88888.00 2024-03-25 02:36:14.407 085 15882.43 493.50 52583.32 88888.00 2024-03-25 02:36:14.907 085 15882.34 493.42 52583.36 88888.00 2024-03-25 02:36:15.407 085 15882.17 493.33 52583.44 88888.00 2024-03-25 02:36:15.907 085 15882.02 493.24 52583.50 88888.00 2024-03-25 02:36:16.407 085 15881.88 493.14 52583.58 88888.00 2024-03-25 02:36:16.907 085 15881.63 493.05 52583.62 88888.00 2024-03-25 02:36:17.407 085 15881.48 492.95 52583.63 88888.00 2024-03-25 02:36:17.907 085 15881.30 492.88 52583.68 88888.00 2024-03-25 02:36:18.407 085 15881.15 492.80 52583.79 88888.00 2024-03-25 02:36:18.907 085 15880.95 492.66 52583.79 88888.00 2024-03-25 02:36:19.407 085 15880.75 492.58 52583.86 88888.00 2024-03-25 02:36:19.907 085 15880.54 492.47 52583.98 88888.00 2024-03-25 02:36:20.407 085 15880.39 492.46 52584.08 88888.00 2024-03-25 02:36:20.907 085 15880.22 492.33 52584.10 88888.00 2024-03-25 02:36:21.407 085 15880.04 492.27 52584.18 88888.00 2024-03-25 02:36:21.907 085 15879.84 492.12 52584.22 88888.00 2024-03-25 02:36:22.407 085 15879.67 492.06 52584.29 88888.00 2024-03-25 02:36:22.907 085 15879.44 491.94 52584.33 88888.00 2024-03-25 02:36:23.407 085 15879.16 491.87 52584.39 88888.00 2024-03-25 02:36:23.907 085 15878.93 491.78 52584.37 88888.00 2024-03-25 02:36:24.407 085 15878.68 491.72 52584.38 88888.00 2024-03-25 02:36:24.907 085 15878.41 491.62 52584.38 88888.00 2024-03-25 02:36:25.407 085 15878.22 491.55 52584.50 88888.00 2024-03-25 02:36:25.907 085 15878.01 491.47 52584.62 88888.00 2024-03-25 02:36:26.407 085 15877.76 491.38 52584.67 88888.00 2024-03-25 02:36:26.907 085 15877.54 491.36 52584.70 88888.00 2024-03-25 02:36:27.407 085 15877.31 491.28 52584.76 88888.00 2024-03-25 02:36:27.907 085 15877.03 491.24 52584.86 88888.00 2024-03-25 02:36:28.407 085 15876.81 491.12 52584.92 88888.00 2024-03-25 02:36:28.907 085 15876.57 491.11 52584.98 88888.00 2024-03-25 02:36:29.407 085 15876.37 491.03 52584.98 88888.00 2024-03-25 02:36:29.907 085 15876.18 490.98 52585.08 88888.00 2024-03-25 02:36:30.407 085 15875.95 490.89 52585.03 88888.00 2024-03-25 02:36:30.907 085 15875.76 490.81 52585.01 88888.00 2024-03-25 02:36:31.407 085 15875.54 490.79 52585.03 88888.00 2024-03-25 02:36:31.907 085 15875.37 490.72 52585.01 88888.00 2024-03-25 02:36:32.407 085 15875.19 490.68 52585.12 88888.00 2024-03-25 02:36:32.907 085 15875.04 490.60 52585.18 88888.00 2024-03-25 02:36:33.407 085 15874.84 490.56 52585.20 88888.00 2024-03-25 02:36:33.907 085 15874.67 490.49 52585.20 88888.00 2024-03-25 02:36:34.407 085 15874.51 490.46 52585.30 88888.00 2024-03-25 02:36:34.907 085 15874.35 490.38 52585.39 88888.00 2024-03-25 02:36:35.407 085 15874.22 490.30 52585.45 88888.00 2024-03-25 02:36:35.907 085 15874.07 490.27 52585.43 88888.00 2024-03-25 02:36:36.407 085 15874.00 490.16 52585.47 88888.00 2024-03-25 02:36:36.907 085 15873.84 490.11 52585.46 88888.00 2024-03-25 02:36:37.407 085 15873.69 490.06 52585.52 88888.00 2024-03-25 02:36:37.907 085 15873.53 490.01 52585.57 88888.00 2024-03-25 02:36:38.407 085 15873.40 489.96 52585.50 88888.00 2024-03-25 02:36:38.907 085 15873.32 489.81 52585.45 88888.00 2024-03-25 02:36:39.407 085 15873.28 489.73 52585.44 88888.00 2024-03-25 02:36:39.907 085 15873.13 489.66 52585.52 88888.00 2024-03-25 02:36:40.907 085 15872.97 489.49 52585.60 88888.00 2024-03-25 02:36:41.407 085 15872.88 489.44 52585.58 88888.00 2024-03-25 02:36:41.907 085 15872.76 489.37 52585.66 88888.00 2024-03-25 02:36:42.407 085 15872.65 489.29 52585.66 88888.00 2024-03-25 02:36:42.907 085 15872.53 489.18 52585.64 88888.00 2024-03-25 02:36:43.407 085 15872.47 489.10 52585.66 88888.00 2024-03-25 02:36:43.907 085 15872.41 489.08 52585.68 88888.00 2024-03-25 02:36:44.407 085 15872.32 489.00 52585.77 88888.00 2024-03-25 02:36:44.907 085 15872.24 488.88 52585.73 88888.00 2024-03-25 02:36:45.407 085 15872.11 488.78 52585.75 88888.00 2024-03-25 02:36:45.907 085 15872.02 488.69 52585.84 88888.00 2024-03-25 02:36:46.407 085 15871.96 488.59 52585.85 88888.00 2024-03-25 02:36:46.907 085 15871.86 488.48 52585.87 88888.00 2024-03-25 02:36:47.407 085 15871.77 488.36 52585.83 88888.00 2024-03-25 02:36:47.907 085 15871.69 488.24 52585.79 88888.00 2024-03-25 02:36:48.407 085 15871.65 488.15 52585.79 88888.00 2024-03-25 02:36:48.907 085 15871.62 488.09 52585.85 88888.00 2024-03-25 02:36:49.407 085 15871.53 487.99 52585.87 88888.00 2024-03-25 02:36:49.907 085 15871.41 487.87 52585.87 88888.00 2024-03-25 02:36:50.407 085 15871.25 487.79 52585.85 88888.00 2024-03-25 02:36:50.907 085 15871.11 487.74 52585.84 88888.00 2024-03-25 02:36:51.407 085 15870.96 487.58 52585.88 88888.00 2024-03-25 02:36:51.907 085 15870.79 487.45 52585.91 88888.00 2024-03-25 02:36:52.407 085 15870.66 487.32 52585.88 88888.00 2024-03-25 02:36:52.907 085 15870.59 487.22 52585.90 88888.00 2024-03-25 02:36:53.407 085 15870.49 487.12 52585.89 88888.00 2024-03-25 02:36:53.907 085 15870.35 487.01 52585.89 88888.00 2024-03-25 02:36:54.407 085 15870.26 486.86 52585.89 88888.00 2024-03-25 02:36:54.907 085 15870.13 486.74 52585.90 88888.00 2024-03-25 02:36:55.407 085 15870.00 486.64 52585.89 88888.00 2024-03-25 02:36:55.907 085 15869.90 486.57 52585.88 88888.00 2024-03-25 02:36:56.407 085 15869.78 486.46 52585.89 88888.00 2024-03-25 02:36:56.907 085 15869.64 486.38 52585.88 88888.00 2024-03-25 02:36:57.407 085 15869.53 486.28 52585.84 88888.00 2024-03-25 02:36:57.907 085 15869.43 486.19 52585.78 88888.00 2024-03-25 02:36:58.907 085 15869.12 486.10 52585.80 88888.00 2024-03-25 02:36:59.407 085 15868.99 486.05 52585.81 88888.00 2024-03-25 02:36:59.907 085 15868.82 485.97 52585.80 88888.00 2024-03-25 02:37:00.407 085 15868.69 485.92 52585.79 88888.00 2024-03-25 02:37:00.907 085 15868.51 485.89 52585.76 88888.00 2024-03-25 02:37:01.407 085 15868.34 485.88 52585.79 88888.00 2024-03-25 02:37:01.907 085 15868.15 485.81 52585.75 88888.00 2024-03-25 02:37:02.407 085 15867.99 485.72 52585.77 88888.00 2024-03-25 02:37:02.907 085 15867.83 485.67 52585.83 88888.00 2024-03-25 02:37:03.407 085 15867.62 485.66 52585.94 88888.00 2024-03-25 02:37:03.907 085 15867.47 485.67 52585.92 88888.00 2024-03-25 02:37:04.407 085 15867.33 485.69 52585.93 88888.00 2024-03-25 02:37:04.907 085 15867.18 485.68 52585.90 88888.00 2024-03-25 02:37:05.407 085 15867.01 485.64 52585.90 88888.00 2024-03-25 02:37:05.907 085 15866.80 485.63 52585.85 88888.00 2024-03-25 02:37:06.407 085 15866.64 485.66 52585.88 88888.00 2024-03-25 02:37:06.907 085 15866.46 485.71 52585.91 88888.00 2024-03-25 02:37:07.407 085 15866.35 485.77 52585.89 88888.00 2024-03-25 02:37:07.907 085 15866.21 485.80 52585.83 88888.00 2024-03-25 02:37:08.407 085 15866.07 485.79 52585.84 88888.00 2024-03-25 02:37:08.907 085 15865.96 485.81 52585.92 88888.00 2024-03-25 02:37:09.407 085 15865.83 485.88 52585.88 88888.00 2024-03-25 02:37:09.907 085 15865.70 485.92 52585.87 88888.00 2024-03-25 02:37:10.407 085 15865.55 485.95 52585.96 88888.00 2024-03-25 02:37:10.907 085 15865.46 486.01 52586.04 88888.00 2024-03-25 02:37:11.407 085 15865.36 486.07 52586.05 88888.00 2024-03-25 02:37:11.907 085 15865.32 486.06 52586.03 88888.00 2024-03-25 02:37:12.407 085 15865.23 486.10 52585.98 88888.00 2024-03-25 02:37:12.907 085 15865.14 486.16 52586.03 88888.00 2024-03-25 02:37:13.407 085 15865.05 486.22 52586.04 88888.00 2024-03-25 02:37:13.907 085 15864.98 486.26 52586.05 88888.00 2024-03-25 02:37:14.407 085 15864.96 486.35 52585.99 88888.00 2024-03-25 02:37:14.907 085 15864.90 486.37 52586.05 88888.00 2024-03-25 02:37:15.407 085 15864.88 486.38 52586.09 88888.00 2024-03-25 02:37:15.907 085 15864.82 486.41 52586.12 88888.00 2024-03-25 02:37:16.407 085 15864.81 486.42 52586.18 88888.00 2024-03-25 02:37:16.907 085 15864.79 486.46 52586.15 88888.00 2024-03-25 02:37:17.407 085 15864.80 486.54 52586.13 88888.00 2024-03-25 02:37:17.907 085 15864.78 486.58 52586.14 88888.00 2024-03-25 02:37:18.407 085 15864.74 486.62 52586.13 88888.00 2024-03-25 02:37:18.907 085 15864.72 486.68 52586.06 88888.00 2024-03-25 02:37:19.407 085 15864.71 486.75 52586.07 88888.00 2024-03-25 02:37:19.907 085 15864.70 486.77 52586.06 88888.00 2024-03-25 02:37:20.407 085 15864.74 486.83 52586.06 88888.00 2024-03-25 02:37:20.907 085 15864.79 486.90 52586.05 88888.00 2024-03-25 02:37:21.407 085 15864.79 486.92 52585.99 88888.00 2024-03-25 02:37:21.907 085 15864.83 486.95 52586.03 88888.00 2024-03-25 02:37:22.407 085 15864.85 486.98 52586.03 88888.00 2024-03-25 02:37:22.907 085 15864.91 486.96 52585.99 88888.00 2024-03-25 02:37:23.407 085 15864.93 486.96 52585.90 88888.00 2024-03-25 02:37:23.907 085 15864.90 486.96 52585.90 88888.00 2024-03-25 02:37:24.407 085 15864.89 486.95 52585.92 88888.00 2024-03-25 02:37:24.907 085 15864.89 486.98 52585.95 88888.00 2024-03-25 02:37:25.407 085 15864.91 487.00 52585.92 88888.00 2024-03-25 02:37:25.907 085 15864.93 487.01 52585.90 88888.00 2024-03-25 02:37:26.407 085 15864.96 487.00 52585.81 88888.00 2024-03-25 02:37:26.907 085 15864.96 487.02 52585.77 88888.00 2024-03-25 02:37:27.407 085 15864.98 487.03 52585.79 88888.00 2024-03-25 02:37:27.907 085 15864.99 487.03 52585.72 88888.00 2024-03-25 02:37:28.407 085 15865.00 487.03 52585.70 88888.00 2024-03-25 02:37:28.907 085 15865.02 487.03 52585.63 88888.00 2024-03-25 02:37:29.407 085 15865.00 487.00 52585.55 88888.00 2024-03-25 02:37:29.907 085 15864.97 486.95 52585.56 88888.00 2024-03-25 02:37:30.407 085 15865.01 486.98 52585.53 88888.00 2024-03-25 02:37:30.907 085 15865.00 486.96 52585.51 88888.00 2024-03-25 02:37:31.407 085 15865.00 486.90 52585.45 88888.00 2024-03-25 02:37:32.407 085 15864.93 486.89 52585.43 88888.00 2024-03-25 02:37:32.907 085 15864.99 486.90 52585.41 88888.00 2024-03-25 02:37:33.407 085 15865.00 486.92 52585.34 88888.00 2024-03-25 02:37:33.907 085 15864.99 486.88 52585.27 88888.00 2024-03-25 02:37:34.407 085 15865.01 486.88 52585.16 88888.00 2024-03-25 02:37:34.907 085 15865.06 486.89 52585.09 88888.00 2024-03-25 02:37:35.407 085 15865.00 486.88 52585.04 88888.00 2024-03-25 02:37:35.907 085 15864.96 486.87 52584.96 88888.00 2024-03-25 02:37:36.407 085 15865.02 486.90 52584.93 88888.00 2024-03-25 02:37:36.907 085 15865.09 486.90 52584.87 88888.00 2024-03-25 02:37:37.407 085 15865.12 486.92 52584.77 88888.00 2024-03-25 02:37:37.907 085 15865.17 486.92 52584.74 88888.00 2024-03-25 02:37:38.407 085 15865.17 486.92 52584.62 88888.00 2024-03-25 02:37:38.907 085 15865.23 486.92 52584.56 88888.00 2024-03-25 02:37:39.407 085 15865.25 486.93 52584.56 88888.00 2024-03-25 02:37:39.907 085 15865.29 486.89 52584.57 88888.00 2024-03-25 02:37:40.407 085 15865.37 486.87 52584.51 88888.00 2024-03-25 02:37:40.907 085 15865.45 486.81 52584.44 88888.00 2024-03-25 02:37:41.407 085 15865.53 486.78 52584.35 88888.00 2024-03-25 02:37:42.407 085 15865.66 486.78 52584.16 88888.00 2024-03-25 02:37:42.907 085 15865.70 486.79 52584.06 88888.00 2024-03-25 02:37:43.407 085 15865.80 486.76 52583.97 88888.00 2024-03-25 02:37:43.907 085 15865.89 486.72 52583.95 88888.00 2024-03-25 02:37:44.407 085 15865.94 486.71 52583.82 88888.00 2024-03-25 02:37:44.907 085 15866.02 486.68 52583.66 88888.00 2024-03-25 02:37:45.407 085 15866.09 486.68 52583.59 88888.00 2024-03-25 02:37:45.907 085 15866.19 486.70 52583.52 88888.00 2024-03-25 02:37:46.407 085 15866.32 486.67 52583.51 88888.00 2024-03-25 02:37:46.907 085 15866.45 486.61 52583.45 88888.00 2024-03-25 02:37:47.407 085 15866.54 486.60 52583.32 88888.00 2024-03-25 02:37:47.907 085 15866.66 486.59 52583.26 88888.00 2024-03-25 02:37:48.407 085 15866.73 486.54 52583.15 88888.00 2024-03-25 02:37:48.907 085 15866.86 486.48 52583.11 88888.00 2024-03-25 02:37:49.407 085 15866.98 486.44 52583.06 88888.00 2024-03-25 02:37:49.907 085 15867.05 486.41 52582.96 88888.00 2024-03-25 02:37:50.407 085 15867.14 486.40 52582.88 88888.00 2024-03-25 02:37:50.907 085 15867.26 486.37 52582.85 88888.00 2024-03-25 02:37:51.407 085 15867.36 486.38 52582.78 88888.00 2024-03-25 02:37:51.907 085 15867.52 486.33 52582.72 88888.00 2024-03-25 02:37:52.407 085 15867.66 486.23 52582.66 88888.00 2024-03-25 02:37:52.907 085 15867.78 486.17 52582.62 88888.00 2024-03-25 02:37:53.407 085 15867.93 486.15 52582.64 88888.00 2024-03-25 02:37:53.907 085 15868.10 486.11 52582.62 88888.00 2024-03-25 02:37:54.407 085 15868.23 486.10 52582.57 88888.00 2024-03-25 02:37:54.907 085 15868.35 486.11 52582.53 88888.00 2024-03-25 02:37:55.407 085 15868.47 486.08 52582.49 88888.00 2024-03-25 02:37:55.907 085 15868.61 486.07 52582.47 88888.00 2024-03-25 02:37:56.407 085 15868.72 486.06 52582.44 88888.00 2024-03-25 02:37:56.907 085 15868.86 486.01 52582.41 88888.00 2024-03-25 02:37:57.407 085 15868.98 486.00 52582.40 88888.00 2024-03-25 02:37:57.907 085 15869.14 486.02 52582.40 88888.00 2024-03-25 02:37:58.407 085 15869.26 486.03 52582.42 88888.00 2024-03-25 02:37:58.907 085 15869.39 486.05 52582.40 88888.00 2024-03-25 02:37:59.407 085 15869.52 486.01 52582.37 88888.00 2024-03-25 02:37:59.907 085 15869.63 486.01 52582.38 88888.00 2024-03-25 02:38:00.407 085 15869.74 486.01 52582.44 88888.00 2024-03-25 02:38:00.907 085 15869.89 486.01 52582.43 88888.00 2024-03-25 02:38:01.407 085 15870.04 486.01 52582.38 88888.00 2024-03-25 02:38:01.907 085 15870.14 485.99 52582.37 88888.00 2024-03-25 02:38:02.407 085 15870.36 485.97 52582.38 88888.00 2024-03-25 02:38:02.907 085 15870.51 485.94 52582.35 88888.00 2024-03-25 02:38:03.407 085 15870.64 485.95 52582.35 88888.00 2024-03-25 02:38:03.907 085 15870.81 485.98 52582.30 88888.00 2024-03-25 02:38:04.407 085 15870.97 485.98 52582.28 88888.00 2024-03-25 02:38:04.907 085 15871.09 485.98 52582.29 88888.00 2024-03-25 02:38:05.407 085 15871.26 485.97 52582.33 88888.00 2024-03-25 02:38:05.907 085 15871.45 485.94 52582.34 88888.00 2024-03-25 02:38:06.407 085 15871.59 485.99 52582.32 88888.00 2024-03-25 02:38:06.907 085 15871.76 486.01 52582.27 88888.00 2024-03-25 02:38:07.407 085 15871.88 486.07 52582.29 88888.00 2024-03-25 02:38:07.907 085 15872.04 486.11 52582.29 88888.00 2024-03-25 02:38:08.407 085 15872.14 486.09 52582.29 88888.00 2024-03-25 02:38:08.907 085 15872.29 486.06 52582.29 88888.00 2024-03-25 02:38:09.407 085 15872.42 486.09 52582.26 88888.00 2024-03-25 02:38:09.907 085 15872.56 486.11 52582.23 88888.00 2024-03-25 02:38:10.407 085 15872.70 486.11 52582.18 88888.00 2024-03-25 02:38:10.907 085 15872.86 486.12 52582.16 88888.00 2024-03-25 02:38:11.407 085 15872.98 486.11 52582.14 88888.00 2024-03-25 02:38:11.907 085 15873.15 486.10 52582.14 88888.00 2024-03-25 02:38:12.407 085 15873.30 486.17 52582.15 88888.00 2024-03-25 02:38:12.907 085 15873.41 486.19 52582.06 88888.00 2024-03-25 02:38:13.407 085 15873.53 486.17 52582.01 88888.00 2024-03-25 02:38:13.907 085 15873.65 486.12 52581.98 88888.00 2024-03-25 02:38:14.407 085 15873.74 486.11 52582.00 88888.00 2024-03-25 02:38:14.907 085 15873.87 486.12 52581.93 88888.00 2024-03-25 02:38:15.407 085 15874.00 486.11 52581.88 88888.00 2024-03-25 02:38:15.907 085 15874.10 486.08 52581.90 88888.00 2024-03-25 02:38:16.407 085 15874.15 486.08 52581.84 88888.00 2024-03-25 02:38:16.907 085 15874.15 486.03 52581.82 88888.00 2024-03-25 02:38:17.407 085 15874.20 485.98 52581.75 88888.00 2024-03-25 02:38:17.907 085 15874.26 485.94 52581.70 88888.00 2024-03-25 02:38:18.407 085 15874.34 485.89 52581.65 88888.00 2024-03-25 02:38:18.907 085 15874.44 485.81 52581.64 88888.00 2024-03-25 02:38:19.407 085 15874.51 485.73 52581.64 88888.00 2024-03-25 02:38:19.907 085 15874.55 485.69 52581.62 88888.00 2024-03-25 02:38:20.407 085 15874.59 485.64 52581.53 88888.00 2024-03-25 02:38:20.907 085 15874.66 485.57 52581.42 88888.00 2024-03-25 02:38:21.407 085 15874.76 485.54 52581.37 88888.00 2024-03-25 02:38:21.907 085 15874.85 485.51 52581.37 88888.00 2024-03-25 02:38:22.407 085 15874.95 485.49 52581.32 88888.00 2024-03-25 02:38:22.907 085 15875.01 485.47 52581.32 88888.00 2024-03-25 02:38:23.407 085 15875.13 485.41 52581.28 88888.00 2024-03-25 02:38:23.907 085 15875.22 485.36 52581.20 88888.00 2024-03-25 02:38:24.407 085 15875.37 485.33 52581.16 88888.00 2024-03-25 02:38:24.907 085 15875.51 485.36 52581.11 88888.00 2024-03-25 02:38:25.407 085 15875.60 485.31 52581.03 88888.00 2024-03-25 02:38:25.907 085 15875.66 485.31 52581.01 88888.00 2024-03-25 02:38:26.407 085 15875.74 485.32 52580.96 88888.00 2024-03-25 02:38:26.907 085 15875.87 485.27 52580.90 88888.00 2024-03-25 02:38:27.407 085 15876.01 485.25 52580.90 88888.00 2024-03-25 02:38:27.907 085 15876.11 485.25 52580.87 88888.00 2024-03-25 02:38:28.407 085 15876.18 485.28 52580.82 88888.00 2024-03-25 02:38:28.907 085 15876.29 485.30 52580.74 88888.00 2024-03-25 02:38:29.407 085 15876.40 485.25 52580.74 88888.00 2024-03-25 02:38:29.907 085 15876.50 485.22 52580.75 88888.00 2024-03-25 02:38:30.407 085 15876.52 485.25 52580.74 88888.00 2024-03-25 02:38:30.907 085 15876.63 485.24 52580.73 88888.00 2024-03-25 02:38:31.407 085 15876.73 485.28 52580.73 88888.00 2024-03-25 02:38:31.907 085 15876.83 485.31 52580.69 88888.00 2024-03-25 02:38:32.407 085 15876.88 485.33 52580.64 88888.00 2024-03-25 02:38:32.907 085 15876.94 485.38 52580.60 88888.00 2024-03-25 02:38:33.407 085 15877.04 485.38 52580.62 88888.00 2024-03-25 02:38:33.907 085 15877.10 485.38 52580.64 88888.00 2024-03-25 02:38:34.407 085 15877.18 485.40 52580.60 88888.00 2024-03-25 02:38:34.907 085 15877.26 485.40 52580.63 88888.00 2024-03-25 02:38:35.407 085 15877.38 485.40 52580.66 88888.00 2024-03-25 02:38:35.907 085 15877.49 485.45 52580.66 88888.00 2024-03-25 02:38:36.407 085 15877.58 485.47 52580.71 88888.00 2024-03-25 02:38:36.907 085 15877.65 485.47 52580.73 88888.00 2024-03-25 02:38:37.407 085 15877.71 485.48 52580.71 88888.00 2024-03-25 02:38:37.907 085 15877.74 485.53 52580.69 88888.00 2024-03-25 02:38:38.407 085 15877.76 485.55 52580.65 88888.00 2024-03-25 02:38:38.907 085 15877.81 485.56 52580.62 88888.00 2024-03-25 02:38:39.407 085 15877.87 485.55 52580.59 88888.00 2024-03-25 02:38:39.907 085 15877.90 485.49 52580.63 88888.00 2024-03-25 02:38:40.407 085 15877.98 485.49 52580.66 88888.00 2024-03-25 02:38:40.907 085 15878.00 485.56 52580.73 88888.00 2024-03-25 02:38:41.407 085 15878.01 485.58 52580.77 88888.00 2024-03-25 02:38:41.907 085 15878.01 485.57 52580.77 88888.00 2024-03-25 02:38:42.407 085 15877.96 485.58 52580.74 88888.00 2024-03-25 02:38:42.907 085 15877.99 485.63 52580.79 88888.00 2024-03-25 02:38:43.407 085 15878.00 485.59 52580.87 88888.00 2024-03-25 02:38:43.907 085 15878.02 485.63 52580.86 88888.00 2024-03-25 02:38:44.407 085 15877.98 485.65 52580.84 88888.00 2024-03-25 02:38:44.907 085 15878.01 485.67 52580.87 88888.00 2024-03-25 02:38:45.407 085 15878.00 485.67 52580.87 88888.00 2024-03-25 02:38:45.907 085 15877.96 485.68 52580.90 88888.00 2024-03-25 02:38:46.407 085 15877.98 485.72 52580.93 88888.00 2024-03-25 02:38:46.907 085 15877.96 485.74 52580.88 88888.00 2024-03-25 02:38:47.407 085 15877.91 485.79 52580.87 88888.00 2024-03-25 02:38:47.907 085 15877.85 485.82 52580.85 88888.00 2024-03-25 02:38:48.407 085 15877.86 485.83 52580.94 88888.00 2024-03-25 02:38:48.907 085 15877.89 485.90 52581.03 88888.00 2024-03-25 02:38:49.407 085 15877.89 485.89 52581.04 88888.00 2024-03-25 02:38:49.907 085 15877.82 485.86 52581.04 88888.00 2024-03-25 02:38:50.407 085 15877.83 485.88 52581.04 88888.00 2024-03-25 02:38:50.907 085 15877.83 485.84 52581.04 88888.00 2024-03-25 02:38:51.407 085 15877.90 485.91 52581.05 88888.00 2024-03-25 02:38:51.907 085 15877.86 485.89 52581.02 88888.00 2024-03-25 02:38:52.407 085 15877.89 485.90 52580.97 88888.00 2024-03-25 02:38:52.907 085 15877.99 485.92 52580.96 88888.00 2024-03-25 02:38:53.908 085 15878.00 485.95 52580.86 88888.00 2024-03-25 02:38:54.408 085 15878.07 485.94 52580.74 88888.00 2024-03-25 02:38:54.908 085 15878.13 485.93 52580.77 88888.00 2024-03-25 02:38:55.408 085 15878.19 485.90 52580.81 88888.00 2024-03-25 02:38:55.908 085 15878.26 485.89 52580.82 88888.00 2024-03-25 02:38:56.408 085 15878.34 485.86 52580.79 88888.00 2024-03-25 02:38:56.908 085 15878.41 485.90 52580.77 88888.00 2024-03-25 02:38:57.408 085 15878.43 485.86 52580.76 88888.00 2024-03-25 02:38:57.908 085 15878.45 485.82 52580.72 88888.00 2024-03-25 02:38:58.408 085 15878.53 485.79 52580.68 88888.00 2024-03-25 02:38:58.908 085 15878.53 485.77 52580.64 88888.00 2024-03-25 02:38:59.408 085 15878.50 485.76 52580.57 88888.00 2024-03-25 02:38:59.908 085 15878.50 485.79 52580.51 88888.00 2024-03-25 02:39:00.408 085 15878.51 485.76 52580.47 88888.00 2024-03-25 02:39:00.908 085 15878.50 485.77 52580.39 88888.00 2024-03-25 02:39:01.908 085 15878.55 485.79 52580.36 88888.00 2024-03-25 02:39:02.408 085 15878.56 485.79 52580.41 88888.00 2024-03-25 02:39:02.908 085 15878.54 485.82 52580.45 88888.00 2024-03-25 02:39:03.408 085 15878.55 485.83 52580.51 88888.00 2024-03-25 02:39:03.908 085 15878.60 485.77 52580.55 88888.00 2024-03-25 02:39:04.408 085 15878.69 485.75 52580.57 88888.00 2024-03-25 02:39:04.908 085 15878.73 485.77 52580.61 88888.00 2024-03-25 02:39:05.408 085 15878.82 485.73 52580.62 88888.00 2024-03-25 02:39:05.908 085 15878.89 485.67 52580.60 88888.00 2024-03-25 02:39:06.408 085 15878.87 485.63 52580.62 88888.00 2024-03-25 02:39:06.908 085 15878.90 485.63 52580.64 88888.00 2024-03-25 02:39:07.408 085 15878.96 485.58 52580.66 88888.00 2024-03-25 02:39:07.908 085 15879.00 485.51 52580.64 88888.00 2024-03-25 02:39:08.408 085 15879.07 485.48 52580.63 88888.00 2024-03-25 02:39:08.908 085 15879.17 485.38 52580.63 88888.00 2024-03-25 02:39:09.408 085 15879.28 485.32 52580.67 88888.00 2024-03-25 02:39:09.908 085 15879.38 485.24 52580.71 88888.00 2024-03-25 02:39:10.408 085 15879.46 485.15 52580.72 88888.00 2024-03-25 02:39:10.908 085 15879.63 485.08 52580.75 88888.00 2024-03-25 02:39:11.408 085 15879.84 485.02 52580.81 88888.00 2024-03-25 02:39:11.908 085 15880.01 484.91 52580.86 88888.00 2024-03-25 02:39:12.408 085 15880.17 484.77 52580.89 88888.00 2024-03-25 02:39:12.908 085 15880.43 484.68 52580.87 88888.00 2024-03-25 02:39:13.408 085 15880.62 484.60 52580.89 88888.00 2024-03-25 02:39:13.908 085 15880.79 484.48 52580.87 88888.00 2024-03-25 02:39:14.408 085 15880.98 484.37 52580.91 88888.00 2024-03-25 02:39:14.908 085 15881.22 484.27 52580.93 88888.00 2024-03-25 02:39:15.408 085 15881.45 484.16 52580.92 88888.00 2024-03-25 02:39:15.908 085 15881.70 484.02 52581.01 88888.00 2024-03-25 02:39:16.408 085 15881.97 483.93 52581.03 88888.00 2024-03-25 02:39:16.908 085 15882.18 483.85 52581.02 88888.00 2024-03-25 02:39:17.408 085 15882.43 483.74 52581.09 88888.00 2024-03-25 02:39:17.908 085 15882.57 483.58 52581.04 88888.00 2024-03-25 02:39:18.408 085 15882.80 483.49 52581.05 88888.00 2024-03-25 02:39:18.908 085 15883.03 483.35 52581.11 88888.00 2024-03-25 02:39:19.408 085 15883.30 483.29 52581.13 88888.00 2024-03-25 02:39:19.908 085 15883.51 483.20 52581.16 88888.00 2024-03-25 02:39:20.408 085 15883.72 483.08 52581.17 88888.00 2024-03-25 02:39:20.908 085 15883.93 483.00 52581.24 88888.00 2024-03-25 02:39:21.408 085 15884.16 482.90 52581.33 88888.00 2024-03-25 02:39:21.908 085 15884.41 482.83 52581.40 88888.00 2024-03-25 02:39:22.408 085 15884.58 482.73 52581.37 88888.00 2024-03-25 02:39:22.908 085 15884.80 482.69 52581.36 88888.00 2024-03-25 02:39:23.408 085 15885.06 482.62 52581.38 88888.00 2024-03-25 02:39:23.908 085 15885.22 482.54 52581.43 88888.00 2024-03-25 02:39:24.408 085 15885.38 482.47 52581.50 88888.00 2024-03-25 02:39:24.908 085 15885.62 482.43 52581.56 88888.00 2024-03-25 02:39:25.408 085 15885.89 482.37 52581.65 88888.00 2024-03-25 02:39:25.908 085 15886.08 482.29 52581.71 88888.00 2024-03-25 02:39:26.408 085 15886.31 482.22 52581.78 88888.00 2024-03-25 02:39:26.908 085 15886.46 482.16 52581.84 88888.00 2024-03-25 02:39:27.408 085 15886.70 482.06 52581.88 88888.00 2024-03-25 02:39:27.908 085 15886.86 481.99 52581.92 88888.00 2024-03-25 02:39:28.408 085 15887.00 481.93 52581.91 88888.00 2024-03-25 02:39:28.908 085 15887.12 481.87 52581.94 88888.00 2024-03-25 02:39:29.408 085 15887.26 481.84 52582.00 88888.00 2024-03-25 02:39:29.908 085 15887.37 481.79 52582.00 88888.00 2024-03-25 02:39:30.408 085 15887.44 481.74 52582.00 88888.00 2024-03-25 02:39:30.908 085 15887.55 481.69 52582.05 88888.00 2024-03-25 02:39:31.408 085 15887.68 481.61 52582.11 88888.00 2024-03-25 02:39:31.908 085 15887.76 481.59 52582.14 88888.00 2024-03-25 02:39:32.408 085 15887.77 481.52 52582.17 88888.00 2024-03-25 02:39:32.908 085 15887.80 481.43 52582.26 88888.00 2024-03-25 02:39:33.408 085 15887.87 481.44 52582.36 88888.00 2024-03-25 02:39:33.908 085 15887.89 481.45 52582.38 88888.00 2024-03-25 02:39:34.408 085 15887.94 481.42 52582.40 88888.00 2024-03-25 02:39:35.408 085 15887.93 481.33 52582.45 88888.00 2024-03-25 02:39:35.908 085 15887.90 481.30 52582.50 88888.00 2024-03-25 02:39:36.408 085 15887.94 481.32 52582.53 88888.00 2024-03-25 02:39:36.908 085 15887.90 481.28 52582.54 88888.00 2024-03-25 02:39:37.408 085 15887.88 481.28 52582.57 88888.00 2024-03-25 02:39:37.908 085 15887.88 481.27 52582.61 88888.00 2024-03-25 02:39:38.408 085 15887.85 481.24 52582.65 88888.00 2024-03-25 02:39:38.908 085 15887.82 481.26 52582.72 88888.00 2024-03-25 02:39:39.408 085 15887.75 481.26 52582.75 88888.00 2024-03-25 02:39:39.908 085 15887.69 481.31 52582.75 88888.00 2024-03-25 02:39:40.408 085 15887.66 481.34 52582.76 88888.00 2024-03-25 02:39:40.908 085 15887.62 481.34 52582.81 88888.00 2024-03-25 02:39:41.408 085 15887.57 481.41 52582.86 88888.00 2024-03-25 02:39:41.908 085 15887.58 481.49 52582.93 88888.00 2024-03-25 02:39:42.408 085 15887.49 481.54 52582.99 88888.00 2024-03-25 02:39:42.908 085 15887.43 481.64 52582.99 88888.00 2024-03-25 02:39:43.408 085 15887.41 481.67 52582.98 88888.00 2024-03-25 02:39:43.908 085 15887.36 481.73 52583.01 88888.00 2024-03-25 02:39:44.408 085 15887.33 481.84 52583.03 88888.00 2024-03-25 02:39:45.408 085 15887.28 482.06 52583.14 88888.00 2024-03-25 02:39:45.908 085 15887.18 482.22 52583.23 88888.00 2024-03-25 02:39:46.408 085 15887.07 482.36 52583.29 88888.00 2024-03-25 02:39:46.908 085 15887.03 482.45 52583.37 88888.00 2024-03-25 02:39:47.408 085 15886.98 482.59 52583.47 88888.00 2024-03-25 02:39:47.908 085 15886.91 482.75 52583.55 88888.00 2024-03-25 02:39:48.408 085 15886.84 482.91 52583.64 88888.00 2024-03-25 02:39:48.908 085 15886.81 483.07 52583.74 88888.00 2024-03-25 02:39:49.408 085 15886.77 483.24 52583.83 88888.00 2024-03-25 02:39:49.908 085 15886.69 483.40 52583.92 88888.00 2024-03-25 02:39:50.408 085 15886.62 483.55 52583.97 88888.00 2024-03-25 02:39:50.908 085 15886.61 483.72 52583.98 88888.00 2024-03-25 02:39:51.408 085 15886.60 483.89 52584.03 88888.00 2024-03-25 02:39:51.908 085 15886.50 484.08 52584.08 88888.00 2024-03-25 02:39:52.408 085 15886.39 484.27 52584.18 88888.00 2024-03-25 02:39:52.908 085 15886.32 484.46 52584.30 88888.00 2024-03-25 02:39:53.408 085 15886.33 484.68 52584.39 88888.00 2024-03-25 02:39:53.908 085 15886.30 484.87 52584.45 88888.00 2024-03-25 02:39:54.408 085 15886.24 485.03 52584.53 88888.00 2024-03-25 02:39:54.908 085 15886.17 485.22 52584.63 88888.00 2024-03-25 02:39:55.408 085 15886.14 485.42 52584.71 88888.00 2024-03-25 02:39:55.908 085 15886.17 485.56 52584.79 88888.00 2024-03-25 02:39:56.408 085 15886.10 485.67 52584.84 88888.00 2024-03-25 02:39:56.908 085 15886.09 485.80 52584.91 88888.00 2024-03-25 02:39:57.408 085 15886.07 485.97 52585.01 88888.00 2024-03-25 02:39:57.908 085 15886.08 486.12 52585.05 88888.00 2024-03-25 02:39:58.408 085 15886.07 486.23 52585.11 88888.00 2024-03-25 02:39:58.908 085 15885.99 486.28 52585.20 88888.00 2024-03-25 02:39:59.408 085 15885.95 486.37 52585.20 88888.00 2024-03-25 02:39:59.908 085 15885.92 486.48 52585.24 88888.00 2024-03-25 02:40:00.408 085 15885.88 486.58 52585.36 88888.00 2024-03-25 02:40:00.908 085 15885.82 486.68 52585.46 88888.00 2024-03-25 02:40:01.408 085 15885.74 486.78 52585.49 88888.00 2024-03-25 02:40:01.908 085 15885.72 486.85 52585.54 88888.00 2024-03-25 02:40:02.408 085 15885.67 486.92 52585.51 88888.00 2024-03-25 02:40:02.908 085 15885.62 487.02 52585.54 88888.00 2024-03-25 02:40:03.408 085 15885.56 487.12 52585.58 88888.00 2024-03-25 02:40:03.908 085 15885.49 487.18 52585.60 88888.00 2024-03-25 02:40:04.408 085 15885.44 487.20 52585.59 88888.00 2024-03-25 02:40:04.908 085 15885.40 487.21 52585.54 88888.00 2024-03-25 02:40:05.408 085 15885.35 487.26 52585.56 88888.00 2024-03-25 02:40:05.908 085 15885.28 487.32 52585.55 88888.00 2024-03-25 02:40:06.408 085 15885.18 487.36 52585.56 88888.00 2024-03-25 02:40:06.908 085 15885.16 487.40 52585.55 88888.00 2024-03-25 02:40:07.408 085 15885.08 487.47 52585.50 88888.00 2024-03-25 02:40:07.908 085 15884.97 487.44 52585.41 88888.00 2024-03-25 02:40:08.408 085 15884.83 487.48 52585.41 88888.00 2024-03-25 02:40:08.908 085 15884.72 487.49 52585.43 88888.00 2024-03-25 02:40:09.408 085 15884.61 487.47 52585.45 88888.00 2024-03-25 02:40:09.908 085 15884.46 487.49 52585.45 88888.00 2024-03-25 02:40:10.408 085 15884.31 487.50 52585.38 88888.00 2024-03-25 02:40:10.908 085 15884.14 487.54 52585.34 88888.00 2024-03-25 02:40:11.408 085 15884.02 487.57 52585.27 88888.00 2024-03-25 02:40:11.908 085 15883.82 487.57 52585.19 88888.00 2024-03-25 02:40:12.408 085 15883.61 487.61 52585.07 88888.00 2024-03-25 02:40:12.908 085 15883.46 487.63 52585.06 88888.00 2024-03-25 02:40:13.408 085 15883.27 487.64 52585.03 88888.00 2024-03-25 02:40:13.908 085 15883.09 487.65 52584.95 88888.00 2024-03-25 02:40:14.408 085 15882.98 487.63 52584.92 88888.00 2024-03-25 02:40:14.908 085 15882.79 487.64 52584.84 88888.00 2024-03-25 02:40:15.408 085 15882.56 487.71 52584.79 88888.00 2024-03-25 02:40:15.908 085 15882.35 487.70 52584.79 88888.00 2024-03-25 02:40:16.408 085 15882.14 487.67 52584.76 88888.00 2024-03-25 02:40:16.908 085 15881.92 487.67 52584.69 88888.00 2024-03-25 02:40:17.408 085 15881.71 487.70 52584.58 88888.00 2024-03-25 02:40:17.908 085 15881.51 487.72 52584.50 88888.00 2024-03-25 02:40:18.408 085 15881.31 487.73 52584.46 88888.00 2024-03-25 02:40:18.908 085 15881.06 487.78 52584.40 88888.00 2024-03-25 02:40:19.408 085 15880.81 487.84 52584.36 88888.00 2024-03-25 02:40:19.908 085 15880.65 487.89 52584.30 88888.00 2024-03-25 02:40:20.408 085 15880.39 487.92 52584.30 88888.00 2024-03-25 02:40:20.908 085 15880.20 487.96 52584.22 88888.00 2024-03-25 02:40:21.408 085 15880.03 488.05 52584.15 88888.00 2024-03-25 02:40:21.908 085 15879.90 488.11 52584.12 88888.00 2024-03-25 02:40:22.408 085 15879.72 488.19 52584.09 88888.00 2024-03-25 02:40:22.908 085 15879.54 488.18 52584.05 88888.00 2024-03-25 02:40:23.408 085 15879.35 488.24 52583.97 88888.00 2024-03-25 02:40:23.908 085 15879.17 488.31 52583.85 88888.00 2024-03-25 02:40:24.408 085 15879.03 488.41 52583.75 88888.00 2024-03-25 02:40:24.908 085 15878.91 488.51 52583.74 88888.00 2024-03-25 02:40:25.408 085 15878.73 488.57 52583.66 88888.00 2024-03-25 02:40:25.908 085 15878.56 488.65 52583.62 88888.00 2024-03-25 02:40:26.408 085 15878.49 488.69 52583.56 88888.00 2024-03-25 02:40:26.908 085 15878.34 488.78 52583.49 88888.00 2024-03-25 02:40:27.408 085 15878.19 488.85 52583.41 88888.00 2024-03-25 02:40:27.908 085 15878.04 488.93 52583.31 88888.00 2024-03-25 02:40:28.408 085 15877.90 489.04 52583.29 88888.00 2024-03-25 02:40:28.908 085 15877.74 489.13 52583.25 88888.00 2024-03-25 02:40:29.408 085 15877.56 489.20 52583.26 88888.00 2024-03-25 02:40:29.908 085 15877.38 489.29 52583.22 88888.00 2024-03-25 02:40:30.408 085 15877.21 489.35 52583.18 88888.00 2024-03-25 02:40:30.908 085 15877.06 489.40 52583.10 88888.00 2024-03-25 02:40:31.408 085 15876.91 489.49 52583.03 88888.00 2024-03-25 02:40:31.908 085 15876.74 489.57 52582.94 88888.00 2024-03-25 02:40:32.408 085 15876.48 489.68 52582.93 88888.00 2024-03-25 02:40:32.908 085 15876.30 489.72 52582.91 88888.00 2024-03-25 02:40:33.408 085 15876.14 489.80 52582.89 88888.00 2024-03-25 02:40:33.908 085 15875.95 489.90 52582.78 88888.00 2024-03-25 02:40:34.408 085 15875.74 489.96 52582.79 88888.00 2024-03-25 02:40:34.908 085 15875.56 490.03 52582.82 88888.00 2024-03-25 02:40:35.408 085 15875.32 490.14 52582.81 88888.00 2024-03-25 02:40:35.908 085 15875.14 490.26 52582.82 88888.00 2024-03-25 02:40:36.408 085 15874.93 490.35 52582.81 88888.00 2024-03-25 02:40:36.908 085 15874.71 490.43 52582.79 88888.00 2024-03-25 02:40:37.408 085 15874.52 490.47 52582.83 88888.00 2024-03-25 02:40:37.908 085 15874.31 490.50 52582.89 88888.00 2024-03-25 02:40:38.408 085 15874.13 490.53 52582.93 88888.00 2024-03-25 02:40:38.908 085 15873.95 490.57 52582.96 88888.00 2024-03-25 02:40:39.408 085 15873.76 490.60 52582.98 88888.00 2024-03-25 02:40:39.908 085 15873.51 490.65 52583.07 88888.00 2024-03-25 02:40:40.408 085 15873.33 490.67 52583.15 88888.00 2024-03-25 02:40:40.908 085 15873.21 490.67 52583.19 88888.00 2024-03-25 02:40:41.408 085 15872.98 490.66 52583.24 88888.00 2024-03-25 02:40:41.908 085 15872.79 490.63 52583.30 88888.00 2024-03-25 02:40:42.408 085 15872.63 490.55 52583.41 88888.00 2024-03-25 02:40:42.908 085 15872.41 490.46 52583.48 88888.00 2024-03-25 02:40:43.408 085 15872.23 490.32 52583.62 88888.00 2024-03-25 02:40:43.908 085 15872.13 490.20 52583.63 88888.00 2024-03-25 02:40:44.908 085 15871.80 490.01 52583.86 88888.00 2024-03-25 02:40:45.408 085 15871.68 489.86 52583.91 88888.00 2024-03-25 02:40:45.908 085 15871.59 489.64 52584.00 88888.00 2024-03-25 02:40:46.908 085 15871.43 489.29 52584.16 88888.00 2024-03-25 02:40:47.408 085 15871.38 489.04 52584.28 88888.00 2024-03-25 02:40:47.908 085 15871.35 488.83 52584.30 88888.00 2024-03-25 02:40:48.408 085 15871.31 488.66 52584.31 88888.00 2024-03-25 02:40:48.908 085 15871.25 488.44 52584.37 88888.00 2024-03-25 02:40:49.408 085 15871.26 488.16 52584.43 88888.00 2024-03-25 02:40:49.908 085 15871.26 487.84 52584.48 88888.00 2024-03-25 02:40:50.408 085 15871.29 487.57 52584.52 88888.00 2024-03-25 02:40:50.908 085 15871.36 487.29 52584.52 88888.00 2024-03-25 02:40:51.408 085 15871.43 486.96 52584.53 88888.00 2024-03-25 02:40:51.908 085 15871.47 486.67 52584.53 88888.00 2024-03-25 02:40:52.408 085 15871.53 486.40 52584.50 88888.00 2024-03-25 02:40:52.908 085 15871.61 486.14 52584.42 88888.00 2024-03-25 02:40:53.408 085 15871.67 485.83 52584.30 88888.00 2024-03-25 02:40:53.908 085 15871.72 485.53 52584.26 88888.00 2024-03-25 02:40:54.408 085 15871.80 485.27 52584.17 88888.00 2024-03-25 02:40:54.908 085 15871.87 485.03 52584.04 88888.00 2024-03-25 02:40:55.408 085 15871.88 484.78 52583.87 88888.00 2024-03-25 02:40:55.908 085 15871.97 484.44 52583.75 88888.00 2024-03-25 02:40:56.908 085 15872.07 483.90 52583.61 88888.00 2024-03-25 02:40:57.408 085 15872.06 483.63 52583.47 88888.00 2024-03-25 02:40:57.908 085 15872.12 483.35 52583.34 88888.00 2024-03-25 02:40:58.408 085 15872.17 483.16 52583.18 88888.00 2024-03-25 02:40:58.908 085 15872.21 482.92 52583.09 88888.00 2024-03-25 02:40:59.408 085 15872.21 482.74 52582.89 88888.00 2024-03-25 02:40:59.908 085 15872.20 482.47 52582.67 88888.00 2024-03-25 02:41:00.408 085 15872.14 482.17 52582.45 88888.00 2024-03-25 02:41:00.908 085 15872.07 481.95 52582.29 88888.00 2024-03-25 02:41:01.408 085 15872.03 481.76 52582.09 88888.00 2024-03-25 02:41:01.908 085 15872.02 481.62 52581.90 88888.00 2024-03-25 02:41:02.408 085 15872.00 481.51 52581.70 88888.00 2024-03-25 02:41:02.908 085 15871.91 481.36 52581.50 88888.00 2024-03-25 02:41:03.408 085 15871.80 481.23 52581.29 88888.00 2024-03-25 02:41:03.908 085 15871.77 481.14 52581.09 88888.00 2024-03-25 02:41:04.408 085 15871.66 481.07 52580.87 88888.00 2024-03-25 02:41:04.908 085 15871.52 481.02 52580.73 88888.00 2024-03-25 02:41:05.408 085 15871.42 480.97 52580.57 88888.00 2024-03-25 02:41:05.908 085 15871.34 480.95 52580.44 88888.00 2024-03-25 02:41:06.408 085 15871.16 480.84 52580.26 88888.00 2024-03-25 02:41:06.908 085 15871.03 480.82 52580.07 88888.00 2024-03-25 02:41:07.408 085 15870.97 480.84 52579.88 88888.00 2024-03-25 02:41:07.908 085 15870.90 480.85 52579.72 88888.00 2024-03-25 02:41:08.408 085 15870.81 480.90 52579.56 88888.00 2024-03-25 02:41:08.908 085 15870.81 480.98 52579.41 88888.00 2024-03-25 02:41:09.408 085 15870.72 481.04 52579.25 88888.00 2024-03-25 02:41:09.908 085 15870.62 481.09 52579.16 88888.00 2024-03-25 02:41:10.408 085 15870.53 481.17 52579.02 88888.00 2024-03-25 02:41:10.908 085 15870.49 481.28 52578.89 88888.00 2024-03-25 02:41:11.408 085 15870.43 481.38 52578.78 88888.00 2024-03-25 02:41:11.908 085 15870.35 481.45 52578.73 88888.00 2024-03-25 02:41:12.408 085 15870.30 481.56 52578.66 88888.00 2024-03-25 02:41:12.908 085 15870.28 481.66 52578.59 88888.00 2024-03-25 02:41:13.408 085 15870.27 481.74 52578.55 88888.00 2024-03-25 02:41:13.908 085 15870.28 481.83 52578.51 88888.00 2024-03-25 02:41:14.408 085 15870.26 481.94 52578.46 88888.00 2024-03-25 02:41:14.908 085 15870.24 481.97 52578.42 88888.00 2024-03-25 02:41:15.408 085 15870.26 482.06 52578.38 88888.00 2024-03-25 02:41:15.908 085 15870.26 482.12 52578.44 88888.00 2024-03-25 02:41:16.408 085 15870.30 482.22 52578.48 88888.00 2024-03-25 02:41:16.908 085 15870.30 482.25 52578.43 88888.00 2024-03-25 02:41:17.408 085 15870.31 482.30 52578.45 88888.00 2024-03-25 02:41:17.908 085 15870.36 482.36 52578.45 88888.00 2024-03-25 02:41:18.408 085 15870.40 482.43 52578.47 88888.00 2024-03-25 02:41:18.908 085 15870.40 482.45 52578.53 88888.00 2024-03-25 02:41:19.408 085 15870.48 482.47 52578.55 88888.00 2024-03-25 02:41:19.908 085 15870.52 482.49 52578.63 88888.00 2024-03-25 02:41:20.408 085 15870.52 482.47 52578.70 88888.00 2024-03-25 02:41:20.908 085 15870.53 482.43 52578.71 88888.00 2024-03-25 02:41:21.408 085 15870.54 482.40 52578.81 88888.00 2024-03-25 02:41:21.908 085 15870.59 482.39 52578.88 88888.00 2024-03-25 02:41:22.408 085 15870.54 482.36 52578.92 88888.00 2024-03-25 02:41:22.908 085 15870.52 482.33 52578.92 88888.00 2024-03-25 02:41:23.408 085 15870.50 482.20 52578.98 88888.00 2024-03-25 02:41:23.908 085 15870.46 482.11 52579.05 88888.00 2024-03-25 02:41:24.408 085 15870.39 482.02 52579.05 88888.00 2024-03-25 02:41:24.908 085 15870.33 481.92 52579.06 88888.00 2024-03-25 02:41:25.408 085 15870.26 481.80 52579.06 88888.00 2024-03-25 02:41:25.908 085 15870.16 481.71 52579.11 88888.00 2024-03-25 02:41:26.408 085 15870.03 481.61 52579.14 88888.00 2024-03-25 02:41:26.908 085 15869.90 481.45 52579.21 88888.00 2024-03-25 02:41:27.408 085 15869.89 481.28 52579.38 88888.00 2024-03-25 02:41:27.908 085 15869.81 481.14 52579.42 88888.00 2024-03-25 02:41:28.408 085 15869.74 480.99 52579.40 88888.00 2024-03-25 02:41:28.908 085 15869.60 480.90 52579.45 88888.00 2024-03-25 02:41:29.408 085 15869.50 480.76 52579.48 88888.00 2024-03-25 02:41:29.908 085 15869.41 480.63 52579.42 88888.00 2024-03-25 02:41:30.408 085 15869.30 480.46 52579.39 88888.00 2024-03-25 02:41:30.908 085 15869.21 480.29 52579.32 88888.00 2024-03-25 02:41:31.408 085 15869.13 480.13 52579.31 88888.00 2024-03-25 02:41:31.908 085 15868.98 479.97 52579.34 88888.00 2024-03-25 02:41:32.408 085 15868.81 479.84 52579.29 88888.00 2024-03-25 02:41:32.908 085 15868.78 479.70 52579.25 88888.00 2024-03-25 02:41:33.408 085 15868.70 479.57 52579.26 88888.00 2024-03-25 02:41:33.908 085 15868.55 479.38 52579.20 88888.00 2024-03-25 02:41:34.408 085 15868.40 479.24 52579.20 88888.00 2024-03-25 02:41:34.908 085 15868.31 479.15 52579.18 88888.00 2024-03-25 02:41:35.408 085 15868.29 479.03 52579.06 88888.00 2024-03-25 02:41:35.908 085 15868.26 478.86 52578.96 88888.00 2024-03-25 02:41:36.408 085 15868.20 478.76 52578.88 88888.00 2024-03-25 02:41:36.908 085 15868.15 478.66 52578.78 88888.00 2024-03-25 02:41:37.408 085 15868.16 478.51 52578.66 88888.00 2024-03-25 02:41:37.908 085 15868.10 478.41 52578.53 88888.00 2024-03-25 02:41:38.408 085 15868.07 478.34 52578.38 88888.00 2024-03-25 02:41:38.908 085 15868.09 478.25 52578.28 88888.00 2024-03-25 02:41:39.408 085 15868.09 478.15 52578.13 88888.00 2024-03-25 02:41:39.908 085 15868.06 478.04 52577.95 88888.00 2024-03-25 02:41:40.408 085 15868.01 477.98 52577.75 88888.00 2024-03-25 02:41:40.908 085 15868.04 477.91 52577.66 88888.00 2024-03-25 02:41:41.408 085 15868.09 477.84 52577.53 88888.00 2024-03-25 02:41:41.908 085 15868.11 477.77 52577.43 88888.00 2024-03-25 02:41:42.408 085 15868.10 477.73 52577.30 88888.00 2024-03-25 02:41:42.908 085 15868.15 477.69 52577.14 88888.00 2024-03-25 02:41:43.408 085 15868.14 477.67 52576.99 88888.00 2024-03-25 02:41:43.908 085 15868.17 477.63 52576.80 88888.00 2024-03-25 02:41:44.908 085 15868.20 477.55 52576.44 88888.00 2024-03-25 02:41:45.408 085 15868.28 477.51 52576.28 88888.00 2024-03-25 02:41:45.908 085 15868.34 477.45 52576.12 88888.00 2024-03-25 02:41:46.408 085 15868.33 477.45 52576.01 88888.00 2024-03-25 02:41:46.908 085 15868.37 477.43 52575.90 88888.00 2024-03-25 02:41:47.408 085 15868.41 477.39 52575.77 88888.00 2024-03-25 02:41:47.908 085 15868.42 477.38 52575.68 88888.00 2024-03-25 02:41:48.408 085 15868.44 477.36 52575.64 88888.00 2024-03-25 02:41:48.908 085 15868.52 477.33 52575.50 88888.00 2024-03-25 02:41:49.408 085 15868.61 477.30 52575.38 88888.00 2024-03-25 02:41:49.908 085 15868.68 477.32 52575.29 88888.00 2024-03-25 02:41:50.408 085 15868.72 477.34 52575.21 88888.00 2024-03-25 02:41:50.908 085 15868.72 477.36 52575.18 88888.00 2024-03-25 02:41:51.408 085 15868.74 477.34 52575.08 88888.00 2024-03-25 02:41:51.908 085 15868.77 477.34 52574.99 88888.00 2024-03-25 02:41:52.408 085 15868.81 477.33 52574.94 88888.00 2024-03-25 02:41:52.908 085 15868.89 477.28 52574.87 88888.00 2024-03-25 02:41:53.408 085 15868.96 477.28 52574.85 88888.00 2024-03-25 02:41:53.908 085 15869.01 477.34 52574.84 88888.00 2024-03-25 02:41:54.408 085 15869.05 477.34 52574.84 88888.00 2024-03-25 02:41:54.908 085 15869.13 477.41 52574.83 88888.00 2024-03-25 02:41:55.408 085 15869.21 477.51 52574.80 88888.00 2024-03-25 02:41:55.908 085 15869.33 477.55 52574.81 88888.00 2024-03-25 02:41:56.408 085 15869.45 477.56 52574.86 88888.00 2024-03-25 02:41:56.908 085 15869.54 477.63 52574.89 88888.00 2024-03-25 02:41:57.408 085 15869.54 477.72 52574.90 88888.00 2024-03-25 02:41:57.908 085 15869.62 477.78 52574.92 88888.00 2024-03-25 02:41:58.408 085 15869.74 477.81 52574.91 88888.00 2024-03-25 02:41:58.908 085 15869.89 477.89 52574.98 88888.00 2024-03-25 02:41:59.408 085 15869.88 477.97 52574.97 88888.00 2024-03-25 02:41:59.908 085 15869.99 478.07 52574.99 88888.00 2024-03-25 02:42:00.408 085 15870.18 478.17 52575.07 88888.00 2024-03-25 02:42:00.908 085 15870.33 478.30 52575.07 88888.00 2024-03-25 02:42:01.408 085 15870.45 478.39 52575.07 88888.00 2024-03-25 02:42:01.908 085 15870.60 478.49 52575.08 88888.00 2024-03-25 02:42:02.408 085 15870.77 478.58 52575.13 88888.00 2024-03-25 02:42:02.908 085 15870.90 478.71 52575.20 88888.00 2024-03-25 02:42:03.408 085 15871.03 478.82 52575.23 88888.00 2024-03-25 02:42:03.908 085 15871.13 478.93 52575.24 88888.00 2024-03-25 02:42:04.408 085 15871.18 479.07 52575.21 88888.00 2024-03-25 02:42:04.908 085 15871.34 479.20 52575.19 88888.00 2024-03-25 02:42:05.408 085 15871.54 479.33 52575.19 88888.00 2024-03-25 02:42:05.908 085 15871.65 479.50 52575.19 88888.00 2024-03-25 02:42:06.408 085 15871.74 479.59 52575.11 88888.00 2024-03-25 02:42:06.908 085 15871.89 479.67 52575.11 88888.00 2024-03-25 02:42:07.408 085 15871.98 479.72 52575.10 88888.00 2024-03-25 02:42:07.908 085 15872.16 479.83 52575.03 88888.00 2024-03-25 02:42:08.408 085 15872.30 479.91 52574.97 88888.00 2024-03-25 02:42:08.908 085 15872.39 480.00 52574.96 88888.00 2024-03-25 02:42:09.408 085 15872.53 480.13 52574.95 88888.00 2024-03-25 02:42:09.908 085 15872.69 480.27 52574.96 88888.00 2024-03-25 02:42:10.408 085 15872.84 480.39 52574.98 88888.00 2024-03-25 02:42:10.908 085 15872.93 480.53 52574.90 88888.00 2024-03-25 02:42:11.408 085 15873.02 480.58 52574.79 88888.00 2024-03-25 02:42:11.908 085 15873.14 480.63 52574.68 88888.00 2024-03-25 02:42:12.408 085 15873.29 480.70 52574.63 88888.00 2024-03-25 02:42:12.908 085 15873.39 480.79 52574.58 88888.00 2024-03-25 02:42:13.408 085 15873.51 480.89 52574.46 88888.00 2024-03-25 02:42:13.908 085 15873.52 480.98 52574.35 88888.00 2024-03-25 02:42:14.408 085 15873.58 481.02 52574.27 88888.00 2024-03-25 02:42:14.908 085 15873.65 481.12 52574.16 88888.00 2024-03-25 02:42:15.408 085 15873.73 481.22 52574.09 88888.00 2024-03-25 02:42:15.908 085 15873.80 481.34 52574.07 88888.00 2024-03-25 02:42:16.408 085 15873.79 481.36 52573.96 88888.00 2024-03-25 02:42:16.908 085 15873.85 481.45 52573.83 88888.00 2024-03-25 02:42:17.408 085 15873.88 481.52 52573.74 88888.00 2024-03-25 02:42:17.908 085 15873.98 481.51 52573.69 88888.00 2024-03-25 02:42:18.408 085 15874.02 481.53 52573.65 88888.00 2024-03-25 02:42:18.908 085 15874.04 481.62 52573.59 88888.00 2024-03-25 02:42:19.408 085 15874.06 481.77 52573.57 88888.00 2024-03-25 02:42:19.908 085 15874.07 481.88 52573.51 88888.00 2024-03-25 02:42:20.408 085 15874.06 481.97 52573.39 88888.00 2024-03-25 02:42:20.908 085 15874.05 481.82 52573.10 88888.00 2024-03-25 02:42:21.408 085 15874.11 481.58 52573.07 88888.00 2024-03-25 02:42:21.908 085 15874.19 481.62 52573.04 88888.00 2024-03-25 02:42:22.408 085 15874.29 481.90 52572.98 88888.00 2024-03-25 02:42:22.908 085 15874.30 482.06 52572.95 88888.00 2024-03-25 02:42:23.408 085 15874.33 482.10 52572.86 88888.00 2024-03-25 02:42:23.908 085 15874.41 482.19 52572.73 88888.00 2024-03-25 02:42:24.408 085 15874.52 482.17 52572.63 88888.00 2024-03-25 02:42:24.908 085 15874.64 482.00 52572.48 88888.00 2024-03-25 02:42:25.408 085 15874.69 482.10 52572.32 88888.00 2024-03-25 02:42:25.908 085 15874.70 482.26 52572.21 88888.00 2024-03-25 02:42:26.408 085 15874.75 482.13 52572.10 88888.00 2024-03-25 02:42:26.908 085 15874.79 482.02 52571.96 88888.00 2024-03-25 02:42:27.408 085 15874.87 481.96 52571.75 88888.00 2024-03-25 02:42:28.408 085 15875.15 481.74 52571.33 88888.00 2024-03-25 02:42:28.908 085 15875.22 481.77 52571.19 88888.00 2024-03-25 02:42:29.408 085 15875.28 481.84 52571.08 88888.00 2024-03-25 02:42:29.908 085 15875.39 481.84 52570.97 88888.00 2024-03-25 02:42:30.408 085 15875.55 481.77 52570.79 88888.00 2024-03-25 02:42:30.908 085 15875.60 481.69 52570.65 88888.00 2024-03-25 02:42:31.408 085 15875.67 481.64 52570.52 88888.00 2024-03-25 02:42:31.908 085 15875.74 481.59 52570.40 88888.00 2024-03-25 02:42:32.408 085 15875.84 481.60 52570.31 88888.00 2024-03-25 02:42:32.908 085 15875.93 481.57 52570.16 88888.00 2024-03-25 02:42:33.408 085 15876.08 481.53 52569.98 88888.00 2024-03-25 02:42:33.908 085 15876.13 481.52 52569.86 88888.00 2024-03-25 02:42:34.408 085 15876.19 481.44 52569.70 88888.00 2024-03-25 02:42:34.908 085 15876.30 481.40 52569.58 88888.00 2024-03-25 02:42:35.408 085 15876.38 481.33 52569.46 88888.00 2024-03-25 02:42:35.908 085 15876.46 481.30 52569.36 88888.00 2024-03-25 02:42:36.408 085 15876.46 481.22 52569.27 88888.00 2024-03-25 02:42:36.908 085 15876.49 481.14 52569.16 88888.00 2024-03-25 02:42:37.408 085 15876.58 481.04 52569.04 88888.00 2024-03-25 02:42:38.408 085 15876.61 480.93 52568.87 88888.00 2024-03-25 02:42:38.908 085 15876.73 480.87 52568.82 88888.00 2024-03-25 02:42:39.408 085 15876.84 480.78 52568.72 88888.00 2024-03-25 02:42:39.908 085 15876.88 480.70 52568.62 88888.00 2024-03-25 02:42:40.408 085 15876.94 480.64 52568.61 88888.00 2024-03-25 02:42:40.908 085 15876.99 480.54 52568.54 88888.00 2024-03-25 02:42:41.408 085 15877.01 480.48 52568.47 88888.00 2024-03-25 02:42:41.908 085 15877.03 480.43 52568.42 88888.00 2024-03-25 02:42:42.408 085 15877.09 480.33 52568.30 88888.00 2024-03-25 02:42:42.908 085 15877.13 480.22 52568.21 88888.00 2024-03-25 02:42:43.408 085 15877.20 480.14 52568.20 88888.00 2024-03-25 02:42:43.908 085 15877.26 480.01 52568.16 88888.00 2024-03-25 02:42:44.408 085 15877.22 479.92 52568.12 88888.00 2024-03-25 02:42:44.908 085 15877.27 479.79 52568.07 88888.00 2024-03-25 02:42:45.408 085 15877.30 479.70 52568.03 88888.00 2024-03-25 02:42:45.908 085 15877.29 479.60 52568.02 88888.00 2024-03-25 02:42:46.408 085 15877.32 479.53 52568.01 88888.00 2024-03-25 02:42:46.908 085 15877.30 479.42 52567.92 88888.00 2024-03-25 02:42:47.408 085 15877.28 479.28 52567.85 88888.00 2024-03-25 02:42:48.408 085 15877.23 479.05 52567.67 88888.00 2024-03-25 02:42:48.908 085 15877.20 478.92 52567.65 88888.00 2024-03-25 02:42:49.408 085 15877.18 478.80 52567.55 88888.00 2024-03-25 02:42:49.908 085 15877.15 478.67 52567.45 88888.00 2024-03-25 02:42:50.408 085 15877.08 478.56 52567.37 88888.00 2024-03-25 02:42:50.908 085 15877.01 478.45 52567.29 88888.00 2024-03-25 02:42:51.408 085 15877.01 478.37 52567.22 88888.00 2024-03-25 02:42:51.908 085 15876.94 478.22 52567.13 88888.00 2024-03-25 02:42:52.408 085 15876.85 478.10 52567.05 88888.00 2024-03-25 02:42:52.908 085 15876.85 477.99 52566.99 88888.00 2024-03-25 02:42:53.408 085 15876.77 477.90 52566.94 88888.00 2024-03-25 02:42:53.908 085 15876.73 477.78 52566.91 88888.00 2024-03-25 02:42:54.408 085 15876.73 477.69 52566.84 88888.00 2024-03-25 02:42:54.908 085 15876.74 477.56 52566.82 88888.00 2024-03-25 02:42:55.408 085 15876.69 477.43 52566.78 88888.00 2024-03-25 02:42:55.908 085 15876.59 477.26 52566.66 88888.00 2024-03-25 02:42:56.408 085 15876.52 477.10 52566.53 88888.00 2024-03-25 02:42:56.908 085 15876.51 476.99 52566.44 88888.00 2024-03-25 02:42:57.408 085 15876.47 476.87 52566.43 88888.00 2024-03-25 02:42:57.908 085 15876.38 476.74 52566.42 88888.00 2024-03-25 02:42:58.408 085 15876.33 476.59 52566.37 88888.00 2024-03-25 02:42:58.908 085 15876.28 476.47 52566.37 88888.00 2024-03-25 02:42:59.408 085 15876.24 476.34 52566.32 88888.00 2024-03-25 02:42:59.908 085 15876.20 476.17 52566.35 88888.00 2024-03-25 02:43:00.408 085 15876.15 475.99 52566.37 88888.00 2024-03-25 02:43:00.908 085 15876.12 475.89 52566.36 88888.00 2024-03-25 02:43:01.408 085 15876.06 475.78 52566.44 88888.00 2024-03-25 02:43:01.908 085 15876.04 475.68 52566.45 88888.00 2024-03-25 02:43:02.408 085 15876.03 475.51 52566.44 88888.00 2024-03-25 02:43:02.908 085 15875.99 475.35 52566.45 88888.00 2024-03-25 02:43:03.408 085 15875.96 475.21 52566.44 88888.00 2024-03-25 02:43:03.908 085 15875.90 475.05 52566.45 88888.00 2024-03-25 02:43:04.408 085 15875.88 474.93 52566.48 88888.00 2024-03-25 02:43:04.908 085 15875.91 474.85 52566.52 88888.00 2024-03-25 02:43:05.408 085 15875.91 474.76 52566.56 88888.00 2024-03-25 02:43:05.908 085 15875.84 474.62 52566.59 88888.00 2024-03-25 02:43:06.408 085 15875.81 474.48 52566.59 88888.00 2024-03-25 02:43:06.908 085 15875.85 474.47 52566.65 88888.00 2024-03-25 02:43:07.408 085 15875.86 474.41 52566.70 88888.00 2024-03-25 02:43:07.908 085 15875.87 474.32 52566.75 88888.00 2024-03-25 02:43:08.409 085 15875.79 474.24 52566.81 88888.00 2024-03-25 02:43:08.909 085 15875.82 474.18 52566.84 88888.00 2024-03-25 02:43:09.409 085 15875.81 474.16 52566.93 88888.00 2024-03-25 02:43:09.909 085 15875.76 474.12 52567.01 88888.00 2024-03-25 02:43:10.409 085 15875.74 474.06 52567.08 88888.00 2024-03-25 02:43:10.909 085 15875.76 473.99 52567.09 88888.00 2024-03-25 02:43:11.409 085 15875.73 473.98 52567.12 88888.00 2024-03-25 02:43:11.909 085 15875.73 473.92 52567.13 88888.00 2024-03-25 02:43:12.409 085 15875.70 473.87 52567.16 88888.00 2024-03-25 02:43:12.909 085 15875.70 473.81 52567.26 88888.00 2024-03-25 02:43:13.409 085 15875.70 473.81 52567.37 88888.00 2024-03-25 02:43:13.909 085 15875.70 473.81 52567.49 88888.00 2024-03-25 02:43:14.409 085 15875.69 473.81 52567.62 88888.00 2024-03-25 02:43:14.909 085 15875.70 473.80 52567.76 88888.00 2024-03-25 02:43:15.409 085 15875.73 473.75 52567.86 88888.00 2024-03-25 02:43:15.909 085 15875.67 473.72 52567.91 88888.00 2024-03-25 02:43:16.409 085 15875.66 473.73 52567.94 88888.00 2024-03-25 02:43:16.909 085 15875.65 473.73 52567.99 88888.00 2024-03-25 02:43:17.409 085 15875.63 473.73 52568.10 88888.00 2024-03-25 02:43:17.909 085 15875.66 473.74 52568.17 88888.00 2024-03-25 02:43:18.409 085 15875.66 473.79 52568.24 88888.00 2024-03-25 02:43:18.909 085 15875.63 473.80 52568.34 88888.00 2024-03-25 02:43:19.409 085 15875.59 473.79 52568.37 88888.00 2024-03-25 02:43:19.909 085 15875.64 473.79 52568.53 88888.00 2024-03-25 02:43:20.409 085 15875.68 473.84 52568.65 88888.00 2024-03-25 02:43:20.909 085 15875.74 473.82 52568.74 88888.00 2024-03-25 02:43:21.409 085 15875.73 473.80 52568.88 88888.00 2024-03-25 02:43:21.909 085 15875.70 473.82 52569.01 88888.00 2024-03-25 02:43:22.409 085 15875.75 473.87 52569.04 88888.00 2024-03-25 02:43:22.909 085 15875.83 473.82 52569.10 88888.00 2024-03-25 02:43:23.409 085 15875.83 473.79 52569.20 88888.00 2024-03-25 02:43:23.909 085 15875.87 473.74 52569.22 88888.00 2024-03-25 02:43:24.409 085 15875.90 473.75 52569.34 88888.00 2024-03-25 02:43:24.909 085 15875.96 473.78 52569.38 88888.00 2024-03-25 02:43:25.409 085 15876.04 473.78 52569.35 88888.00 2024-03-25 02:43:25.909 085 15876.09 473.79 52569.42 88888.00 2024-03-25 02:43:26.409 085 15876.11 473.80 52569.53 88888.00 2024-03-25 02:43:26.909 085 15876.12 473.84 52569.62 88888.00 2024-03-25 02:43:27.409 085 15876.18 473.80 52569.71 88888.00 2024-03-25 02:43:27.909 085 15876.21 473.75 52569.80 88888.00 2024-03-25 02:43:28.409 085 15876.26 473.79 52569.95 88888.00 2024-03-25 02:43:28.909 085 15876.26 473.82 52570.03 88888.00 2024-03-25 02:43:29.409 085 15876.21 473.80 52570.02 88888.00 2024-03-25 02:43:29.909 085 15876.17 473.79 52570.06 88888.00 2024-03-25 02:43:30.409 085 15876.19 473.76 52570.14 88888.00 2024-03-25 02:43:30.909 085 15876.17 473.74 52570.19 88888.00 2024-03-25 02:43:31.409 085 15876.09 473.69 52570.22 88888.00 2024-03-25 02:43:31.909 085 15876.03 473.67 52570.29 88888.00 2024-03-25 02:43:32.409 085 15876.01 473.69 52570.23 88888.00 2024-03-25 02:43:32.909 085 15875.97 473.66 52570.31 88888.00 2024-03-25 02:43:33.409 085 15875.91 473.63 52570.38 88888.00 2024-03-25 02:43:33.909 085 15875.86 473.58 52570.41 88888.00 2024-03-25 02:43:34.409 085 15875.76 473.55 52570.47 88888.00 2024-03-25 02:43:34.909 085 15875.67 473.53 52570.52 88888.00 2024-03-25 02:43:35.409 085 15875.60 473.50 52570.65 88888.00 2024-03-25 02:43:35.909 085 15875.54 473.53 52570.77 88888.00 2024-03-25 02:43:36.409 085 15875.42 473.52 52570.77 88888.00 2024-03-25 02:43:36.909 085 15875.32 473.52 52570.81 88888.00 2024-03-25 02:43:37.409 085 15875.27 473.56 52570.87 88888.00 2024-03-25 02:43:37.909 085 15875.21 473.50 52570.94 88888.00 2024-03-25 02:43:38.409 085 15875.09 473.50 52570.99 88888.00 2024-03-25 02:43:38.909 085 15874.97 473.53 52571.02 88888.00 2024-03-25 02:43:39.409 085 15874.87 473.58 52571.03 88888.00 2024-03-25 02:43:39.909 085 15874.75 473.62 52571.07 88888.00 2024-03-25 02:43:40.409 085 15874.68 473.61 52571.14 88888.00 2024-03-25 02:43:40.909 085 15874.64 473.61 52571.15 88888.00 2024-03-25 02:43:41.409 085 15874.53 473.62 52571.27 88888.00 2024-03-25 02:43:41.909 085 15874.48 473.65 52571.36 88888.00 2024-03-25 02:43:42.409 085 15874.44 473.72 52571.43 88888.00 2024-03-25 02:43:42.909 085 15874.40 473.76 52571.59 88888.00 2024-03-25 02:43:43.409 085 15874.32 473.81 52571.69 88888.00 2024-03-25 02:43:43.909 085 15874.23 473.84 52571.74 88888.00 2024-03-25 02:43:44.409 085 15874.12 473.88 52571.81 88888.00 2024-03-25 02:43:44.909 085 15874.13 473.87 52571.86 88888.00 2024-03-25 02:43:45.409 085 15874.11 473.91 52571.90 88888.00 2024-03-25 02:43:45.909 085 15874.15 474.00 52571.95 88888.00 2024-03-25 02:43:46.409 085 15874.10 474.02 52571.95 88888.00 2024-03-25 02:43:46.909 085 15874.06 474.08 52571.99 88888.00 2024-03-25 02:43:47.409 085 15874.10 474.12 52572.00 88888.00 2024-03-25 02:43:47.909 085 15874.09 474.17 52572.01 88888.00 2024-03-25 02:43:48.409 085 15874.04 474.24 52572.03 88888.00 2024-03-25 02:43:48.909 085 15874.01 474.30 52572.08 88888.00 2024-03-25 02:43:49.909 085 15874.05 474.38 52572.20 88888.00 2024-03-25 02:43:50.409 085 15874.01 474.48 52572.22 88888.00 2024-03-25 02:43:50.909 085 15874.07 474.61 52572.26 88888.00 2024-03-25 02:43:51.409 085 15874.13 474.71 52572.34 88888.00 2024-03-25 02:43:51.909 085 15874.16 474.75 52572.39 88888.00 2024-03-25 02:43:52.409 085 15874.16 474.82 52572.40 88888.00 2024-03-25 02:43:52.909 085 15874.20 474.92 52572.43 88888.00 2024-03-25 02:43:53.409 085 15874.22 474.97 52572.47 88888.00 2024-03-25 02:43:53.909 085 15874.30 475.04 52572.54 88888.00 2024-03-25 02:43:54.409 085 15874.31 475.12 52572.60 88888.00 2024-03-25 02:43:54.909 085 15874.34 475.25 52572.66 88888.00 2024-03-25 02:43:55.409 085 15874.38 475.33 52572.76 88888.00 2024-03-25 02:43:55.909 085 15874.44 475.39 52572.87 88888.00 2024-03-25 02:43:56.409 085 15874.51 475.48 52572.91 88888.00 2024-03-25 02:43:56.909 085 15874.55 475.59 52573.01 88888.00 2024-03-25 02:43:57.409 085 15874.61 475.66 52573.14 88888.00 2024-03-25 02:43:57.909 085 15874.69 475.72 52573.22 88888.00 2024-03-25 02:43:58.409 085 15874.78 475.80 52573.26 88888.00 2024-03-25 02:43:58.909 085 15874.79 475.90 52573.39 88888.00 2024-03-25 02:43:59.409 085 15874.85 476.03 52573.45 88888.00 2024-03-25 02:43:59.909 085 15874.95 476.12 52573.53 88888.00 2024-03-25 02:44:00.409 085 15875.04 476.24 52573.66 88888.00 2024-03-25 02:44:00.909 085 15875.15 476.34 52573.74 88888.00 2024-03-25 02:44:01.409 085 15875.29 476.43 52573.82 88888.00 2024-03-25 02:44:01.909 085 15875.40 476.56 52573.92 88888.00 2024-03-25 02:44:02.409 085 15875.46 476.66 52574.04 88888.00 2024-03-25 02:44:02.909 085 15875.52 476.75 52574.15 88888.00 2024-03-25 02:44:03.409 085 15875.59 476.83 52574.24 88888.00 2024-03-25 02:44:03.909 085 15875.76 476.95 52574.36 88888.00 2024-03-25 02:44:04.409 085 15875.88 477.06 52574.50 88888.00 2024-03-25 02:44:04.909 085 15876.04 477.12 52574.63 88888.00 2024-03-25 02:44:05.409 085 15876.14 477.24 52574.70 88888.00 2024-03-25 02:44:05.909 085 15876.28 477.37 52574.76 88888.00 2024-03-25 02:44:06.409 085 15876.41 477.52 52574.85 88888.00 2024-03-25 02:44:06.909 085 15876.50 477.60 52575.03 88888.00 2024-03-25 02:44:07.409 085 15876.63 477.73 52575.15 88888.00 2024-03-25 02:44:07.909 085 15876.72 477.87 52575.18 88888.00 2024-03-25 02:44:08.409 085 15876.82 477.95 52575.25 88888.00 2024-03-25 02:44:08.909 085 15876.91 478.05 52575.35 88888.00 2024-03-25 02:44:09.409 085 15876.99 478.21 52575.48 88888.00 2024-03-25 02:44:09.909 085 15877.10 478.29 52575.53 88888.00 2024-03-25 02:44:10.409 085 15877.23 478.39 52575.64 88888.00 2024-03-25 02:44:10.909 085 15877.31 478.53 52575.79 88888.00 2024-03-25 02:44:11.409 085 15877.44 478.64 52575.92 88888.00 2024-03-25 02:44:11.909 085 15877.47 478.74 52576.01 88888.00 2024-03-25 02:44:12.409 085 15877.55 478.84 52576.15 88888.00 2024-03-25 02:44:12.909 085 15877.62 478.93 52576.21 88888.00 2024-03-25 02:44:13.409 085 15877.67 479.05 52576.25 88888.00 2024-03-25 02:44:13.909 085 15877.72 479.22 52576.34 88888.00 2024-03-25 02:44:14.409 085 15877.78 479.33 52576.44 88888.00 2024-03-25 02:44:14.909 085 15877.84 479.48 52576.45 88888.00 2024-03-25 02:44:15.409 085 15877.87 479.59 52576.53 88888.00 2024-03-25 02:44:15.909 085 15877.89 479.67 52576.63 88888.00 2024-03-25 02:44:16.409 085 15877.91 479.76 52576.69 88888.00 2024-03-25 02:44:16.909 085 15877.92 479.84 52576.77 88888.00 2024-03-25 02:44:17.409 085 15877.95 479.97 52576.80 88888.00 2024-03-25 02:44:17.909 085 15877.98 480.03 52576.92 88888.00 2024-03-25 02:44:18.409 085 15878.01 480.12 52577.07 88888.00 2024-03-25 02:44:18.909 085 15877.99 480.20 52577.19 88888.00 2024-03-25 02:44:19.409 085 15877.94 480.32 52577.25 88888.00 2024-03-25 02:44:19.909 085 15877.92 480.44 52577.33 88888.00 2024-03-25 02:44:20.409 085 15877.93 480.52 52577.41 88888.00 2024-03-25 02:44:20.909 085 15877.90 480.63 52577.49 88888.00 2024-03-25 02:44:21.409 085 15877.85 480.70 52577.63 88888.00 2024-03-25 02:44:21.909 085 15877.83 480.79 52577.68 88888.00 2024-03-25 02:44:22.409 085 15877.81 480.85 52577.78 88888.00 2024-03-25 02:44:22.909 085 15877.75 480.92 52577.84 88888.00 2024-03-25 02:44:23.409 085 15877.75 481.02 52577.90 88888.00 2024-03-25 02:44:23.909 085 15877.73 481.09 52578.01 88888.00 2024-03-25 02:44:24.409 085 15877.71 481.15 52578.10 88888.00 2024-03-25 02:44:24.909 085 15877.69 481.24 52578.20 88888.00 2024-03-25 02:44:25.409 085 15877.66 481.31 52578.31 88888.00 2024-03-25 02:44:25.909 085 15877.63 481.36 52578.44 88888.00 2024-03-25 02:44:26.409 085 15877.60 481.40 52578.51 88888.00 2024-03-25 02:44:26.909 085 15877.55 481.44 52578.68 88888.00 2024-03-25 02:44:27.409 085 15877.54 481.47 52578.72 88888.00 2024-03-25 02:44:27.909 085 15877.55 481.51 52578.84 88888.00 2024-03-25 02:44:28.409 085 15877.49 481.56 52578.98 88888.00 2024-03-25 02:44:28.909 085 15877.48 481.60 52579.09 88888.00 2024-03-25 02:44:29.409 085 15877.49 481.62 52579.14 88888.00 2024-03-25 02:44:29.909 085 15877.46 481.59 52579.23 88888.00 2024-03-25 02:44:30.409 085 15877.47 481.59 52579.27 88888.00 2024-03-25 02:44:30.909 085 15877.47 481.62 52579.38 88888.00 2024-03-25 02:44:31.409 085 15877.45 481.67 52579.48 88888.00 2024-03-25 02:44:31.909 085 15877.39 481.69 52579.52 88888.00 2024-03-25 02:44:32.409 085 15877.35 481.75 52579.58 88888.00 2024-03-25 02:44:32.909 085 15877.31 481.78 52579.67 88888.00 2024-03-25 02:44:33.409 085 15877.27 481.80 52579.82 88888.00 2024-03-25 02:44:33.909 085 15877.29 481.84 52579.90 88888.00 2024-03-25 02:44:34.409 085 15877.29 481.87 52579.93 88888.00 2024-03-25 02:44:34.909 085 15877.23 481.90 52580.00 88888.00 2024-03-25 02:44:35.409 085 15877.21 481.91 52580.03 88888.00 2024-03-25 02:44:35.909 085 15877.20 481.93 52580.12 88888.00 2024-03-25 02:44:36.409 085 15877.19 481.95 52580.15 88888.00 2024-03-25 02:44:36.909 085 15877.15 482.00 52580.19 88888.00 2024-03-25 02:44:37.409 085 15877.14 481.99 52580.29 88888.00 2024-03-25 02:44:37.909 085 15877.09 482.00 52580.34 88888.00 2024-03-25 02:44:38.409 085 15877.05 481.99 52580.37 88888.00 2024-03-25 02:44:38.909 085 15877.01 481.99 52580.43 88888.00 2024-03-25 02:44:39.409 085 15876.95 481.99 52580.52 88888.00 2024-03-25 02:44:39.909 085 15876.86 481.99 52580.56 88888.00 2024-03-25 02:44:40.409 085 15876.79 482.00 52580.62 88888.00 2024-03-25 02:44:41.409 085 15876.81 481.96 52580.73 88888.00 2024-03-25 02:44:41.909 085 15876.64 481.91 52580.77 88888.00 2024-03-25 02:44:42.409 085 15876.56 481.92 52580.80 88888.00 2024-03-25 02:44:42.909 085 15876.49 481.91 52580.85 88888.00 2024-03-25 02:44:43.409 085 15876.38 481.92 52580.89 88888.00 2024-03-25 02:44:43.909 085 15876.30 481.91 52580.91 88888.00 2024-03-25 02:44:44.409 085 15876.21 481.92 52581.00 88888.00 2024-03-25 02:44:44.909 085 15876.13 481.90 52581.02 88888.00 2024-03-25 02:44:45.409 085 15876.04 481.88 52581.04 88888.00 2024-03-25 02:44:45.909 085 15875.91 481.90 52581.11 88888.00 2024-03-25 02:44:46.409 085 15875.87 481.87 52581.20 88888.00 2024-03-25 02:44:46.909 085 15875.73 481.87 52581.25 88888.00 2024-03-25 02:44:47.409 085 15875.66 481.86 52581.35 88888.00 2024-03-25 02:44:47.909 085 15875.60 481.84 52581.40 88888.00 2024-03-25 02:44:48.409 085 15875.50 481.85 52581.44 88888.00 2024-03-25 02:44:48.909 085 15875.37 481.87 52581.49 88888.00 2024-03-25 02:44:49.409 085 15875.22 481.88 52581.54 88888.00 2024-03-25 02:44:49.909 085 15875.14 481.91 52581.56 88888.00 2024-03-25 02:44:50.409 085 15875.04 481.88 52581.64 88888.00 2024-03-25 02:44:51.409 085 15874.83 481.90 52581.63 88888.00 2024-03-25 02:44:51.909 085 15874.70 481.88 52581.65 88888.00 2024-03-25 02:44:52.409 085 15874.62 481.91 52581.75 88888.00 2024-03-25 02:44:52.909 085 15874.52 481.92 52581.77 88888.00 2024-03-25 02:44:53.409 085 15874.44 481.94 52581.76 88888.00 2024-03-25 02:44:53.909 085 15874.34 482.02 52581.81 88888.00 2024-03-25 02:44:54.409 085 15874.24 482.05 52581.87 88888.00 2024-03-25 02:44:54.909 085 15874.13 482.04 52581.91 88888.00 2024-03-25 02:44:55.409 085 15873.98 482.08 52581.84 88888.00 2024-03-25 02:44:55.909 085 15873.85 482.11 52581.82 88888.00 2024-03-25 02:44:56.409 085 15873.78 482.10 52581.75 88888.00 2024-03-25 02:44:56.909 085 15873.73 482.11 52581.82 88888.00 2024-03-25 02:44:57.409 085 15873.60 482.20 52581.81 88888.00 2024-03-25 02:44:57.909 085 15873.52 482.22 52581.77 88888.00 2024-03-25 02:44:58.409 085 15873.48 482.25 52581.81 88888.00 2024-03-25 02:44:58.909 085 15873.37 482.27 52581.81 88888.00 2024-03-25 02:44:59.409 085 15873.31 482.30 52581.75 88888.00 2024-03-25 02:44:59.909 085 15873.24 482.31 52581.74 88888.00 2024-03-25 02:45:00.409 085 15873.15 482.33 52581.70 88888.00 2024-03-25 02:45:01.409 085 15872.98 482.40 52581.71 88888.00 2024-03-25 02:45:01.909 085 15872.97 482.48 52581.72 88888.00 2024-03-25 02:45:02.409 085 15872.97 482.53 52581.75 88888.00 2024-03-25 02:45:02.909 085 15872.90 482.57 52581.71 88888.00 2024-03-25 02:45:03.409 085 15872.80 482.57 52581.73 88888.00 2024-03-25 02:45:03.909 085 15872.75 482.62 52581.73 88888.00 2024-03-25 02:45:04.409 085 15872.75 482.64 52581.68 88888.00 2024-03-25 02:45:04.909 085 15872.71 482.63 52581.62 88888.00 2024-03-25 02:45:05.409 085 15872.63 482.64 52581.61 88888.00 2024-03-25 02:45:05.909 085 15872.57 482.64 52581.62 88888.00 2024-03-25 02:45:06.409 085 15872.47 482.64 52581.61 88888.00 2024-03-25 02:45:06.909 085 15872.47 482.63 52581.61 88888.00 2024-03-25 02:45:07.409 085 15872.48 482.64 52581.58 88888.00 2024-03-25 02:45:07.909 085 15872.45 482.64 52581.65 88888.00 2024-03-25 02:45:08.409 085 15872.41 482.63 52581.64 88888.00 2024-03-25 02:45:08.909 085 15872.41 482.61 52581.63 88888.00 2024-03-25 02:45:09.409 085 15872.38 482.55 52581.64 88888.00 2024-03-25 02:45:09.909 085 15872.39 482.48 52581.66 88888.00 2024-03-25 02:45:10.409 085 15872.39 482.43 52581.63 88888.00 2024-03-25 02:45:10.909 085 15872.38 482.42 52581.65 88888.00 2024-03-25 02:45:11.409 085 15872.33 482.42 52581.68 88888.00 2024-03-25 02:45:11.909 085 15872.26 482.40 52581.67 88888.00 2024-03-25 02:45:12.409 085 15872.24 482.38 52581.66 88888.00 2024-03-25 02:45:12.909 085 15872.22 482.36 52581.70 88888.00 2024-03-25 02:45:13.409 085 15872.17 482.31 52581.73 88888.00 2024-03-25 02:45:13.909 085 15872.18 482.27 52581.76 88888.00 2024-03-25 02:45:14.409 085 15872.20 482.22 52581.82 88888.00 2024-03-25 02:45:14.909 085 15872.14 482.13 52581.86 88888.00 2024-03-25 02:45:15.409 085 15872.09 482.10 52581.89 88888.00 2024-03-25 02:45:15.909 085 15872.08 482.11 52581.89 88888.00 2024-03-25 02:45:16.409 085 15872.05 482.11 52581.90 88888.00 2024-03-25 02:45:16.909 085 15871.91 482.06 52581.93 88888.00 2024-03-25 02:45:17.409 085 15871.86 482.00 52582.01 88888.00 2024-03-25 02:45:17.909 085 15871.75 481.94 52582.05 88888.00 2024-03-25 02:45:18.409 085 15871.70 481.90 52582.09 88888.00 2024-03-25 02:45:18.909 085 15871.60 481.88 52582.10 88888.00 2024-03-25 02:45:19.409 085 15871.57 481.85 52582.12 88888.00 2024-03-25 02:45:19.909 085 15871.51 481.82 52582.17 88888.00 2024-03-25 02:45:20.409 085 15871.45 481.74 52582.24 88888.00 2024-03-25 02:45:20.909 085 15871.34 481.69 52582.29 88888.00 2024-03-25 02:45:21.409 085 15871.29 481.67 52582.33 88888.00 2024-03-25 02:45:21.909 085 15871.18 481.60 52582.34 88888.00 2024-03-25 02:45:22.409 085 15871.13 481.58 52582.42 88888.00 2024-03-25 02:45:22.909 085 15871.04 481.56 52582.49 88888.00 2024-03-25 02:45:23.409 085 15870.98 481.52 52582.59 88888.00 2024-03-25 02:45:23.909 085 15870.93 481.51 52582.65 88888.00 2024-03-25 02:45:24.409 085 15870.78 481.50 52582.72 88888.00 2024-03-25 02:45:24.909 085 15870.62 481.49 52582.79 88888.00 2024-03-25 02:45:25.409 085 15870.57 481.45 52582.85 88888.00 2024-03-25 02:45:25.909 085 15870.48 481.41 52582.94 88888.00 2024-03-25 02:45:26.409 085 15870.37 481.35 52583.01 88888.00 2024-03-25 02:45:26.909 085 15870.27 481.33 52583.07 88888.00 2024-03-25 02:45:27.409 085 15870.26 481.33 52583.18 88888.00 2024-03-25 02:45:27.909 085 15870.14 481.31 52583.23 88888.00 2024-03-25 02:45:28.409 085 15870.03 481.25 52583.34 88888.00 2024-03-25 02:45:28.909 085 15869.94 481.23 52583.42 88888.00 2024-03-25 02:45:29.409 085 15869.85 481.21 52583.50 88888.00 2024-03-25 02:45:29.909 085 15869.73 481.17 52583.61 88888.00 2024-03-25 02:45:30.409 085 15869.64 481.14 52583.64 88888.00 2024-03-25 02:45:30.909 085 15869.54 481.13 52583.75 88888.00 2024-03-25 02:45:31.409 085 15869.48 481.08 52583.89 88888.00 2024-03-25 02:45:31.909 085 15869.36 481.09 52583.94 88888.00 2024-03-25 02:45:32.409 085 15869.26 481.07 52583.96 88888.00 2024-03-25 02:45:32.909 085 15869.16 481.05 52584.09 88888.00 2024-03-25 02:45:33.409 085 15869.10 481.07 52584.17 88888.00 2024-03-25 02:45:33.909 085 15869.00 481.09 52584.22 88888.00 2024-03-25 02:45:34.409 085 15868.89 481.04 52584.29 88888.00 2024-03-25 02:45:34.909 085 15868.78 480.98 52584.38 88888.00 2024-03-25 02:45:35.409 085 15868.71 480.93 52584.43 88888.00 2024-03-25 02:45:35.909 085 15868.56 480.93 52584.48 88888.00 2024-03-25 02:45:36.409 085 15868.44 480.89 52584.62 88888.00 2024-03-25 02:45:36.909 085 15868.35 480.85 52584.71 88888.00 2024-03-25 02:45:37.409 085 15868.29 480.83 52584.82 88888.00 2024-03-25 02:45:37.909 085 15868.20 480.84 52584.85 88888.00 2024-03-25 02:45:38.409 085 15868.07 480.81 52584.90 88888.00 2024-03-25 02:45:38.909 085 15867.96 480.78 52584.95 88888.00 2024-03-25 02:45:39.409 085 15867.87 480.76 52585.04 88888.00 2024-03-25 02:45:39.909 085 15867.77 480.71 52585.09 88888.00 2024-03-25 02:45:40.409 085 15867.65 480.67 52585.12 88888.00 2024-03-25 02:45:40.909 085 15867.50 480.64 52585.18 88888.00 2024-03-25 02:45:41.409 085 15867.35 480.61 52585.21 88888.00 2024-03-25 02:45:41.909 085 15867.24 480.55 52585.28 88888.00 2024-03-25 02:45:42.409 085 15867.18 480.55 52585.38 88888.00 2024-03-25 02:45:42.909 085 15867.08 480.52 52585.47 88888.00 2024-03-25 02:45:43.409 085 15866.99 480.52 52585.48 88888.00 2024-03-25 02:45:43.909 085 15866.92 480.48 52585.52 88888.00 2024-03-25 02:45:44.409 085 15866.86 480.41 52585.60 88888.00 2024-03-25 02:45:44.909 085 15866.75 480.32 52585.65 88888.00 2024-03-25 02:45:45.409 085 15866.68 480.30 52585.71 88888.00 2024-03-25 02:45:45.909 085 15866.55 480.27 52585.71 88888.00 2024-03-25 02:45:46.409 085 15866.46 480.23 52585.71 88888.00 2024-03-25 02:45:46.909 085 15866.41 480.22 52585.75 88888.00 2024-03-25 02:45:47.409 085 15866.35 480.23 52585.86 88888.00 2024-03-25 02:45:47.909 085 15866.28 480.21 52585.87 88888.00 2024-03-25 02:45:48.409 085 15866.17 480.23 52585.91 88888.00 2024-03-25 02:45:48.909 085 15866.07 480.23 52585.98 88888.00 2024-03-25 02:45:49.409 085 15866.07 480.19 52586.00 88888.00 2024-03-25 02:45:49.909 085 15866.01 480.20 52586.05 88888.00 2024-03-25 02:45:50.409 085 15865.94 480.17 52586.07 88888.00 2024-03-25 02:45:50.909 085 15865.92 480.12 52586.09 88888.00 2024-03-25 02:45:51.409 085 15865.90 480.09 52586.11 88888.00 2024-03-25 02:45:51.909 085 15865.82 480.09 52586.08 88888.00 2024-03-25 02:45:52.909 085 15865.74 480.20 52586.09 88888.00 2024-03-25 02:45:53.409 085 15865.66 480.29 52586.03 88888.00 2024-03-25 02:45:53.909 085 15865.53 480.37 52586.00 88888.00 2024-03-25 02:45:54.409 085 15865.48 480.39 52586.03 88888.00 2024-03-25 02:45:54.909 085 15865.42 480.38 52586.00 88888.00 2024-03-25 02:45:55.409 085 15865.38 480.37 52586.00 88888.00 2024-03-25 02:45:55.909 085 15865.26 480.39 52586.04 88888.00 2024-03-25 02:45:56.409 085 15865.23 480.43 52586.11 88888.00 2024-03-25 02:45:56.909 085 15865.18 480.49 52586.08 88888.00 2024-03-25 02:45:57.409 085 15865.06 480.53 52586.11 88888.00 2024-03-25 02:45:57.909 085 15864.96 480.59 52586.18 88888.00 2024-03-25 02:45:58.409 085 15864.87 480.62 52586.22 88888.00 2024-03-25 02:45:58.909 085 15864.80 480.65 52586.25 88888.00 2024-03-25 02:45:59.409 085 15864.78 480.69 52586.21 88888.00 2024-03-25 02:45:59.909 085 15864.74 480.73 52586.18 88888.00 2024-03-25 02:46:00.409 085 15864.65 480.78 52586.20 88888.00 2024-03-25 02:46:00.909 085 15864.57 480.79 52586.18 88888.00 2024-03-25 02:46:01.409 085 15864.47 480.88 52586.21 88888.00 2024-03-25 02:46:01.909 085 15864.42 480.90 52586.21 88888.00 2024-03-25 02:46:02.909 085 15864.29 481.01 52586.26 88888.00 2024-03-25 02:46:03.409 085 15864.27 481.09 52586.30 88888.00 2024-03-25 02:46:03.909 085 15864.21 481.14 52586.28 88888.00 2024-03-25 02:46:04.409 085 15864.17 481.19 52586.32 88888.00 2024-03-25 02:46:04.909 085 15864.10 481.23 52586.33 88888.00 2024-03-25 02:46:05.409 085 15864.07 481.26 52586.36 88888.00 2024-03-25 02:46:05.909 085 15864.00 481.32 52586.38 88888.00 2024-03-25 02:46:06.409 085 15863.97 481.34 52586.37 88888.00 2024-03-25 02:46:06.909 085 15863.92 481.35 52586.40 88888.00 2024-03-25 02:46:07.409 085 15863.90 481.35 52586.45 88888.00 2024-03-25 02:46:07.909 085 15863.86 481.36 52586.49 88888.00 2024-03-25 02:46:08.409 085 15863.88 481.43 52586.47 88888.00 2024-03-25 02:46:08.909 085 15863.80 481.51 52586.44 88888.00 2024-03-25 02:46:09.409 085 15863.75 481.49 52586.45 88888.00 2024-03-25 02:46:09.909 085 15863.74 481.51 52586.46 88888.00 2024-03-25 02:46:10.409 085 15863.77 481.57 52586.49 88888.00 2024-03-25 02:46:10.909 085 15863.68 481.60 52586.50 88888.00 2024-03-25 02:46:11.409 085 15863.70 481.64 52586.54 88888.00 2024-03-25 02:46:11.909 085 15863.73 481.68 52586.61 88888.00 2024-03-25 02:46:12.409 085 15863.73 481.70 52586.64 88888.00 2024-03-25 02:46:12.909 085 15863.68 481.75 52586.64 88888.00 2024-03-25 02:46:13.409 085 15863.63 481.76 52586.61 88888.00 2024-03-25 02:46:13.909 085 15863.56 481.79 52586.64 88888.00 2024-03-25 02:46:14.409 085 15863.54 481.80 52586.62 88888.00 2024-03-25 02:46:14.909 085 15863.48 481.86 52586.56 88888.00 2024-03-25 02:46:15.409 085 15863.49 481.85 52586.60 88888.00 2024-03-25 02:46:15.909 085 15863.49 481.87 52586.64 88888.00 2024-03-25 02:46:16.409 085 15863.48 481.87 52586.64 88888.00 2024-03-25 02:46:16.909 085 15863.44 481.88 52586.56 88888.00 2024-03-25 02:46:17.409 085 15863.45 481.91 52586.53 88888.00 2024-03-25 02:46:17.909 085 15863.48 481.96 52586.52 88888.00 2024-03-25 02:46:18.409 085 15863.46 481.96 52586.54 88888.00 2024-03-25 02:46:18.909 085 15863.49 481.86 52586.56 88888.00 2024-03-25 02:46:19.409 085 15863.47 481.78 52586.55 88888.00 2024-03-25 02:46:19.909 085 15863.54 481.79 52586.58 88888.00 2024-03-25 02:46:20.909 085 15863.62 481.80 52586.60 88888.00 2024-03-25 02:46:21.409 085 15863.64 481.80 52586.56 88888.00 2024-03-25 02:46:21.909 085 15863.62 481.82 52586.49 88888.00 2024-03-25 02:46:22.409 085 15863.70 481.79 52586.42 88888.00 2024-03-25 02:46:22.909 085 15863.75 481.83 52586.37 88888.00 2024-03-25 02:46:23.409 085 15863.77 481.86 52586.35 88888.00 2024-03-25 02:46:23.909 085 15863.88 481.85 52586.30 88888.00 2024-03-25 02:46:24.409 085 15863.98 481.85 52586.30 88888.00 2024-03-25 02:46:24.909 085 15864.06 481.91 52586.31 88888.00 2024-03-25 02:46:25.409 085 15864.20 481.96 52586.31 88888.00 2024-03-25 02:46:25.909 085 15864.25 482.00 52586.34 88888.00 2024-03-25 02:46:26.409 085 15864.31 482.05 52586.38 88888.00 2024-03-25 02:46:26.909 085 15864.39 482.05 52586.33 88888.00 2024-03-25 02:46:27.409 085 15864.51 482.05 52586.31 88888.00 2024-03-25 02:46:27.909 085 15864.58 482.06 52586.30 88888.00 2024-03-25 02:46:28.409 085 15864.67 482.06 52586.24 88888.00 2024-03-25 02:46:28.909 085 15864.80 482.11 52586.16 88888.00 2024-03-25 02:46:29.409 085 15864.89 482.11 52586.16 88888.00 2024-03-25 02:46:29.909 085 15864.97 482.14 52586.13 88888.00 2024-03-25 02:46:30.909 085 15865.15 482.26 52586.03 88888.00 2024-03-25 02:46:31.409 085 15865.25 482.27 52586.00 88888.00 2024-03-25 02:46:31.909 085 15865.37 482.29 52585.99 88888.00 2024-03-25 02:46:32.409 085 15865.44 482.33 52585.98 88888.00 2024-03-25 02:46:32.909 085 15865.51 482.33 52585.90 88888.00 2024-03-25 02:46:33.409 085 15865.61 482.33 52585.79 88888.00 2024-03-25 02:46:33.909 085 15865.69 482.36 52585.81 88888.00 2024-03-25 02:46:34.409 085 15865.75 482.40 52585.76 88888.00 2024-03-25 02:46:34.909 085 15865.78 482.43 52585.71 88888.00 2024-03-25 02:46:35.409 085 15865.81 482.48 52585.67 88888.00 2024-03-25 02:46:35.909 085 15865.87 482.49 52585.71 88888.00 2024-03-25 02:46:36.409 085 15865.99 482.49 52585.68 88888.00 2024-03-25 02:46:36.909 085 15866.05 482.51 52585.55 88888.00 2024-03-25 02:46:37.409 085 15866.08 482.51 52585.48 88888.00 2024-03-25 02:46:37.909 085 15866.12 482.54 52585.41 88888.00 2024-03-25 02:46:38.409 085 15866.20 482.56 52585.38 88888.00 2024-03-25 02:46:38.909 085 15866.28 482.57 52585.30 88888.00 2024-03-25 02:46:39.409 085 15866.36 482.60 52585.21 88888.00 2024-03-25 02:46:39.909 085 15866.43 482.63 52585.19 88888.00 2024-03-25 02:46:40.909 085 15866.48 482.63 52585.16 88888.00 2024-03-25 02:46:41.409 085 15866.48 482.65 52585.15 88888.00 2024-03-25 02:46:41.909 085 15866.54 482.66 52585.15 88888.00 2024-03-25 02:46:42.409 085 15866.63 482.69 52585.06 88888.00 2024-03-25 02:46:42.909 085 15866.70 482.75 52585.00 88888.00 2024-03-25 02:46:43.409 085 15866.72 482.78 52584.93 88888.00 2024-03-25 02:46:43.909 085 15866.79 482.78 52584.86 88888.00 2024-03-25 02:46:44.409 085 15866.79 482.83 52584.84 88888.00 2024-03-25 02:46:44.909 085 15866.82 482.85 52584.80 88888.00 2024-03-25 02:46:45.409 085 15866.89 482.87 52584.75 88888.00 2024-03-25 02:46:45.909 085 15866.96 482.86 52584.71 88888.00 2024-03-25 02:46:46.409 085 15867.01 482.82 52584.70 88888.00 2024-03-25 02:46:46.909 085 15867.05 482.86 52584.64 88888.00 2024-03-25 02:46:47.409 085 15867.09 482.91 52584.59 88888.00 2024-03-25 02:46:47.909 085 15867.18 482.98 52584.54 88888.00 2024-03-25 02:46:48.409 085 15867.26 482.99 52584.49 88888.00 2024-03-25 02:46:48.909 085 15867.28 482.99 52584.39 88888.00 2024-03-25 02:46:49.409 085 15867.29 483.01 52584.31 88888.00 2024-03-25 02:46:49.909 085 15867.37 482.99 52584.26 88888.00 2024-03-25 02:46:50.909 085 15867.51 482.99 52584.14 88888.00 2024-03-25 02:46:51.409 085 15867.55 483.04 52584.08 88888.00 2024-03-25 02:46:51.909 085 15867.66 483.03 52583.94 88888.00 2024-03-25 02:46:52.409 085 15867.77 483.04 52583.85 88888.00 2024-03-25 02:46:52.909 085 15867.74 483.00 52583.82 88888.00 2024-03-25 02:46:53.409 085 15867.77 482.98 52583.72 88888.00 2024-03-25 02:46:53.909 085 15867.83 482.97 52583.64 88888.00 2024-03-25 02:46:54.409 085 15867.80 482.95 52583.58 88888.00 2024-03-25 02:46:54.909 085 15867.81 482.90 52583.56 88888.00 2024-03-25 02:46:55.409 085 15867.86 482.90 52583.54 88888.00 2024-03-25 02:46:55.909 085 15867.93 482.88 52583.46 88888.00 2024-03-25 02:46:56.409 085 15868.00 482.86 52583.34 88888.00 2024-03-25 02:46:56.909 085 15868.05 482.87 52583.28 88888.00 2024-03-25 02:46:57.409 085 15868.06 482.87 52583.22 88888.00 2024-03-25 02:46:57.909 085 15868.02 482.82 52583.15 88888.00 2024-03-25 02:46:58.409 085 15868.04 482.81 52583.05 88888.00 2024-03-25 02:46:58.909 085 15868.06 482.80 52582.92 88888.00 2024-03-25 02:46:59.409 085 15868.09 482.78 52582.85 88888.00 2024-03-25 02:46:59.909 085 15868.02 482.79 52582.78 88888.00 2024-03-25 02:47:00.409 085 15868.04 482.80 52582.68 88888.00 2024-03-25 02:47:00.909 085 15868.06 482.85 52582.64 88888.00 2024-03-25 02:47:01.409 085 15868.06 482.87 52582.62 88888.00 2024-03-25 02:47:01.909 085 15868.09 482.86 52582.62 88888.00 2024-03-25 02:47:02.409 085 15868.07 482.88 52582.54 88888.00 2024-03-25 02:47:02.909 085 15868.02 482.87 52582.51 88888.00 2024-03-25 02:47:03.409 085 15868.04 482.85 52582.48 88888.00 2024-03-25 02:47:03.909 085 15868.06 482.82 52582.40 88888.00 2024-03-25 02:47:04.409 085 15868.08 482.85 52582.35 88888.00 2024-03-25 02:47:04.909 085 15868.07 482.89 52582.29 88888.00 2024-03-25 02:47:05.409 085 15868.06 482.87 52582.22 88888.00 2024-03-25 02:47:05.909 085 15867.99 482.88 52582.21 88888.00 2024-03-25 02:47:06.409 085 15867.99 482.83 52582.13 88888.00 2024-03-25 02:47:06.909 085 15867.97 482.82 52582.07 88888.00 2024-03-25 02:47:07.409 085 15867.92 482.87 52582.02 88888.00 2024-03-25 02:47:07.909 085 15867.96 482.87 52582.01 88888.00 2024-03-25 02:47:08.409 085 15867.98 482.87 52581.95 88888.00 2024-03-25 02:47:08.909 085 15867.95 482.87 52581.94 88888.00 2024-03-25 02:47:09.409 085 15867.90 482.87 52581.94 88888.00 2024-03-25 02:47:09.909 085 15867.89 482.89 52581.96 88888.00 2024-03-25 02:47:10.409 085 15867.93 482.91 52581.92 88888.00 2024-03-25 02:47:10.909 085 15867.93 482.96 52581.89 88888.00 2024-03-25 02:47:11.409 085 15867.93 483.00 52581.81 88888.00 2024-03-25 02:47:11.909 085 15867.93 483.01 52581.73 88888.00 2024-03-25 02:47:12.409 085 15867.95 483.00 52581.71 88888.00 2024-03-25 02:47:12.909 085 15867.92 483.00 52581.72 88888.00 2024-03-25 02:47:13.409 085 15867.90 483.00 52581.70 88888.00 2024-03-25 02:47:13.909 085 15867.89 483.01 52581.65 88888.00 2024-03-25 02:47:14.409 085 15867.88 483.01 52581.64 88888.00 2024-03-25 02:47:14.909 085 15867.91 482.96 52581.61 88888.00 2024-03-25 02:47:15.409 085 15867.93 482.95 52581.58 88888.00 2024-03-25 02:47:15.909 085 15867.98 482.96 52581.56 88888.00 2024-03-25 02:47:16.409 085 15868.01 482.95 52581.58 88888.00 2024-03-25 02:47:16.909 085 15868.00 482.95 52581.58 88888.00 2024-03-25 02:47:17.409 085 15868.07 482.98 52581.61 88888.00 2024-03-25 02:47:17.909 085 15868.11 482.96 52581.58 88888.00 2024-03-25 02:47:18.409 085 15868.11 482.96 52581.52 88888.00 2024-03-25 02:47:18.909 085 15868.15 482.95 52581.48 88888.00 2024-03-25 02:47:19.409 085 15868.20 482.94 52581.44 88888.00 2024-03-25 02:47:19.909 085 15868.29 482.89 52581.37 88888.00 2024-03-25 02:47:20.409 085 15868.34 482.89 52581.31 88888.00 2024-03-25 02:47:20.909 085 15868.34 482.87 52581.30 88888.00 2024-03-25 02:47:21.409 085 15868.36 482.87 52581.30 88888.00 2024-03-25 02:47:21.909 085 15868.40 482.88 52581.28 88888.00 2024-03-25 02:47:22.409 085 15868.45 482.88 52581.24 88888.00 2024-03-25 02:47:22.909 085 15868.47 482.86 52581.24 88888.00 2024-03-25 02:47:23.409 085 15868.61 482.86 52581.29 88888.00 2024-03-25 02:47:23.909 085 15868.69 482.82 52581.26 88888.00 2024-03-25 02:47:24.409 085 15868.70 482.75 52581.17 88888.00 2024-03-25 02:47:24.909 085 15868.78 482.70 52581.19 88888.00 2024-03-25 02:47:25.409 085 15868.88 482.66 52581.12 88888.00 2024-03-25 02:47:25.909 085 15868.97 482.59 52581.10 88888.00 2024-03-25 02:47:26.409 085 15868.96 482.46 52581.01 88888.00 2024-03-25 02:47:26.909 085 15868.95 482.35 52580.96 88888.00 2024-03-25 02:47:27.409 085 15868.94 482.31 52580.97 88888.00 2024-03-25 02:47:27.909 085 15868.97 482.30 52580.95 88888.00 2024-03-25 02:47:28.409 085 15868.99 482.26 52580.93 88888.00 2024-03-25 02:47:28.909 085 15869.00 482.21 52580.84 88888.00 2024-03-25 02:47:29.409 085 15869.10 482.14 52580.83 88888.00 2024-03-25 02:47:29.909 085 15869.14 482.05 52580.90 88888.00 2024-03-25 02:47:30.409 085 15869.10 482.00 52580.89 88888.00 2024-03-25 02:47:30.909 085 15869.12 481.93 52580.92 88888.00 2024-03-25 02:47:31.409 085 15869.14 481.87 52580.93 88888.00 2024-03-25 02:47:31.909 085 15869.14 481.83 52580.88 88888.00 2024-03-25 02:47:32.409 085 15869.12 481.80 52580.82 88888.00 2024-03-25 02:47:32.909 085 15869.09 481.70 52580.80 88888.00 2024-03-25 02:47:33.409 085 15869.07 481.65 52580.84 88888.00 2024-03-25 02:47:34.410 085 15869.04 481.56 52580.83 88888.00 2024-03-25 02:47:34.910 085 15869.04 481.51 52580.82 88888.00 2024-03-25 02:47:35.410 085 15868.97 481.47 52580.80 88888.00 2024-03-25 02:47:35.910 085 15868.90 481.42 52580.80 88888.00 2024-03-25 02:47:36.410 085 15868.89 481.39 52580.83 88888.00 2024-03-25 02:47:36.910 085 15868.90 481.39 52580.81 88888.00 2024-03-25 02:47:37.410 085 15868.89 481.35 52580.87 88888.00 2024-03-25 02:47:37.910 085 15868.83 481.33 52580.89 88888.00 2024-03-25 02:47:38.410 085 15868.78 481.28 52580.90 88888.00 2024-03-25 02:47:38.910 085 15868.79 481.24 52580.85 88888.00 2024-03-25 02:47:39.410 085 15868.83 481.23 52580.87 88888.00 2024-03-25 02:47:39.910 085 15868.80 481.22 52580.94 88888.00 2024-03-25 02:47:40.410 085 15868.73 481.18 52580.95 88888.00 2024-03-25 02:47:40.910 085 15868.65 481.15 52580.90 88888.00 2024-03-25 02:47:41.410 085 15868.65 481.12 52580.91 88888.00 2024-03-25 02:47:41.910 085 15868.62 481.08 52580.83 88888.00 2024-03-25 02:47:42.410 085 15868.61 481.06 52580.85 88888.00 2024-03-25 02:47:42.910 085 15868.63 481.02 52580.91 88888.00 2024-03-25 02:47:43.410 085 15868.61 481.05 52580.91 88888.00 2024-03-25 02:47:44.410 085 15868.49 481.08 52580.97 88888.00 2024-03-25 02:47:44.910 085 15868.50 481.07 52580.99 88888.00 2024-03-25 02:47:45.410 085 15868.47 480.99 52581.03 88888.00 2024-03-25 02:47:45.910 085 15868.41 480.96 52581.08 88888.00 2024-03-25 02:47:46.410 085 15868.40 480.93 52581.04 88888.00 2024-03-25 02:47:46.910 085 15868.38 480.87 52581.00 88888.00 2024-03-25 02:47:47.410 085 15868.40 480.85 52580.95 88888.00 2024-03-25 02:47:47.910 085 15868.37 480.82 52581.00 88888.00 2024-03-25 02:47:48.410 085 15868.37 480.78 52580.99 88888.00 2024-03-25 02:47:48.910 085 15868.37 480.76 52580.95 88888.00 2024-03-25 02:47:49.410 085 15868.31 480.78 52580.95 88888.00 2024-03-25 02:47:49.910 085 15868.24 480.74 52580.96 88888.00 2024-03-25 02:47:50.410 085 15868.24 480.72 52581.03 88888.00 2024-03-25 02:47:50.910 085 15868.25 480.67 52581.04 88888.00 2024-03-25 02:47:51.410 085 15868.20 480.63 52581.03 88888.00 2024-03-25 02:47:51.910 085 15868.14 480.61 52581.01 88888.00 2024-03-25 02:47:52.410 085 15868.05 480.61 52581.06 88888.00 2024-03-25 02:47:52.910 085 15868.00 480.62 52581.08 88888.00 2024-03-25 02:47:53.410 085 15867.95 480.59 52581.11 88888.00 2024-03-25 02:47:53.910 085 15867.95 480.58 52581.09 88888.00 2024-03-25 02:47:54.410 085 15867.92 480.54 52581.06 88888.00 2024-03-25 02:47:54.910 085 15867.87 480.52 52581.05 88888.00 2024-03-25 02:47:55.410 085 15867.80 480.52 52581.07 88888.00 2024-03-25 02:47:55.910 085 15867.75 480.47 52581.12 88888.00 2024-03-25 02:47:56.410 085 15867.66 480.47 52581.12 88888.00 2024-03-25 02:47:56.910 085 15867.60 480.47 52581.14 88888.00 2024-03-25 02:47:57.410 085 15867.55 480.44 52581.16 88888.00 2024-03-25 02:47:57.910 085 15867.50 480.45 52581.17 88888.00 2024-03-25 02:47:58.410 085 15867.49 480.59 52581.26 88888.00 2024-03-25 02:47:58.910 085 15867.49 480.79 52581.42 88888.00 2024-03-25 02:47:59.410 085 15867.49 480.99 52581.64 88888.00 2024-03-25 02:47:59.910 085 15867.40 481.23 52581.90 88888.00 2024-03-25 02:48:00.410 085 15867.32 481.02 52581.82 88888.00 2024-03-25 02:48:00.910 085 15867.20 480.83 52581.71 88888.00 2024-03-25 02:48:01.410 085 15867.11 480.80 52581.69 88888.00 2024-03-25 02:48:01.910 085 15867.07 480.78 52581.65 88888.00 2024-03-25 02:48:02.410 085 15867.00 480.76 52581.65 88888.00 2024-03-25 02:48:02.910 085 15867.02 480.80 52581.74 88888.00 2024-03-25 02:48:03.410 085 15866.99 480.81 52581.75 88888.00 2024-03-25 02:48:03.910 085 15866.91 480.87 52581.75 88888.00 2024-03-25 02:48:04.410 085 15866.80 480.85 52581.77 88888.00 2024-03-25 02:48:04.910 085 15866.80 480.85 52581.80 88888.00 2024-03-25 02:48:05.410 085 15866.77 480.88 52581.84 88888.00 2024-03-25 02:48:05.910 085 15866.70 480.91 52581.91 88888.00 2024-03-25 02:48:06.410 085 15866.62 480.97 52581.95 88888.00 2024-03-25 02:48:06.910 085 15866.56 480.98 52582.02 88888.00 2024-03-25 02:48:07.410 085 15866.52 480.98 52582.09 88888.00 2024-03-25 02:48:07.910 085 15866.50 481.00 52582.13 88888.00 2024-03-25 02:48:08.410 085 15866.41 481.02 52582.08 88888.00 2024-03-25 02:48:08.910 085 15866.39 481.02 52582.06 88888.00 2024-03-25 02:48:09.410 085 15866.35 481.04 52582.08 88888.00 2024-03-25 02:48:09.910 085 15866.27 481.08 52582.12 88888.00 2024-03-25 02:48:10.410 085 15866.21 481.10 52582.10 88888.00 2024-03-25 02:48:10.910 085 15866.19 481.12 52582.09 88888.00 2024-03-25 02:48:11.410 085 15866.15 481.15 52582.16 88888.00 2024-03-25 02:48:11.910 085 15866.14 481.18 52582.14 88888.00 2024-03-25 02:48:12.410 085 15866.08 481.21 52582.11 88888.00 2024-03-25 02:48:12.910 085 15866.03 481.22 52582.16 88888.00 2024-03-25 02:48:13.410 085 15866.08 481.21 52582.17 88888.00 2024-03-25 02:48:13.910 085 15865.98 481.19 52582.21 88888.00 2024-03-25 02:48:14.410 085 15865.94 481.24 52582.27 88888.00 2024-03-25 02:48:14.910 085 15865.89 481.25 52582.27 88888.00 2024-03-25 02:48:15.410 085 15865.83 481.24 52582.27 88888.00 2024-03-25 02:48:15.910 085 15865.78 481.25 52582.27 88888.00 2024-03-25 02:48:16.410 085 15865.79 481.27 52582.28 88888.00 2024-03-25 02:48:16.910 085 15865.79 481.27 52582.30 88888.00 2024-03-25 02:48:17.410 085 15865.76 481.28 52582.28 88888.00 2024-03-25 02:48:17.910 085 15865.80 481.31 52582.23 88888.00 2024-03-25 02:48:18.410 085 15865.75 481.28 52582.27 88888.00 2024-03-25 02:48:18.910 085 15865.70 481.27 52582.30 88888.00 2024-03-25 02:48:19.410 085 15865.69 481.30 52582.37 88888.00 2024-03-25 02:48:19.910 085 15865.64 481.26 52582.36 88888.00 2024-03-25 02:48:20.410 085 15865.66 481.22 52582.35 88888.00 2024-03-25 02:48:20.910 085 15865.64 481.21 52582.43 88888.00 2024-03-25 02:48:21.410 085 15865.60 481.24 52582.50 88888.00 2024-03-25 02:48:21.910 085 15865.60 481.22 52582.48 88888.00 2024-03-25 02:48:22.410 085 15865.61 481.17 52582.45 88888.00 2024-03-25 02:48:22.910 085 15865.62 481.17 52582.46 88888.00 2024-03-25 02:48:23.410 085 15865.58 481.17 52582.42 88888.00 2024-03-25 02:48:23.910 085 15865.60 481.13 52582.44 88888.00 2024-03-25 02:48:24.410 085 15865.62 481.13 52582.41 88888.00 2024-03-25 02:48:24.910 085 15865.62 481.07 52582.36 88888.00 2024-03-25 02:48:25.410 085 15865.56 481.05 52582.36 88888.00 2024-03-25 02:48:25.910 085 15865.52 481.05 52582.34 88888.00 2024-03-25 02:48:26.410 085 15865.60 480.98 52582.36 88888.00 2024-03-25 02:48:26.910 085 15865.58 480.89 52582.37 88888.00 2024-03-25 02:48:27.410 085 15865.54 480.88 52582.42 88888.00 2024-03-25 02:48:27.910 085 15865.48 480.88 52582.47 88888.00 2024-03-25 02:48:28.410 085 15865.44 480.84 52582.50 88888.00 2024-03-25 02:48:28.910 085 15865.44 480.74 52582.54 88888.00 2024-03-25 02:48:29.410 085 15865.42 480.63 52582.53 88888.00 2024-03-25 02:48:29.910 085 15865.39 480.59 52582.53 88888.00 2024-03-25 02:48:30.410 085 15865.33 480.61 52582.51 88888.00 2024-03-25 02:48:30.910 085 15865.26 480.61 52582.50 88888.00 2024-03-25 02:48:31.410 085 15865.26 480.54 52582.48 88888.00 2024-03-25 02:48:31.910 085 15865.24 480.46 52582.43 88888.00 2024-03-25 02:48:32.410 085 15865.17 480.43 52582.34 88888.00 2024-03-25 02:48:32.910 085 15865.11 480.41 52582.32 88888.00 2024-03-25 02:48:33.410 085 15865.08 480.36 52582.35 88888.00 2024-03-25 02:48:33.910 085 15864.98 480.31 52582.36 88888.00 2024-03-25 02:48:34.410 085 15864.88 480.21 52582.42 88888.00 2024-03-25 02:48:34.910 085 15864.79 480.13 52582.43 88888.00 2024-03-25 02:48:35.910 085 15864.75 480.03 52582.50 88888.00 2024-03-25 02:48:36.410 085 15864.70 479.98 52582.46 88888.00 2024-03-25 02:48:36.910 085 15864.62 479.88 52582.43 88888.00 2024-03-25 02:48:37.410 085 15864.55 479.79 52582.36 88888.00 2024-03-25 02:48:37.910 085 15864.51 479.78 52582.36 88888.00 2024-03-25 02:48:38.410 085 15864.43 479.76 52582.34 88888.00 2024-03-25 02:48:38.910 085 15864.40 479.71 52582.28 88888.00 2024-03-25 02:48:39.410 085 15864.31 479.62 52582.22 88888.00 2024-03-25 02:48:39.910 085 15864.25 479.57 52582.23 88888.00 2024-03-25 02:48:40.410 085 15864.19 479.52 52582.18 88888.00 2024-03-25 02:48:40.910 085 15864.07 479.45 52582.17 88888.00 2024-03-25 02:48:41.410 085 15864.01 479.37 52582.17 88888.00 2024-03-25 02:48:41.910 085 15863.92 479.32 52582.17 88888.00 2024-03-25 02:48:42.410 085 15863.89 479.28 52582.15 88888.00 2024-03-25 02:48:42.910 085 15863.86 479.22 52582.16 88888.00 2024-03-25 02:48:43.410 085 15863.76 479.19 52582.15 88888.00 2024-03-25 02:48:43.910 085 15863.70 479.17 52582.11 88888.00 2024-03-25 02:48:44.410 085 15863.62 479.08 52582.09 88888.00 2024-03-25 02:48:44.910 085 15863.56 479.06 52582.05 88888.00 2024-03-25 02:48:45.410 085 15863.56 479.03 52582.01 88888.00 2024-03-25 02:48:45.910 085 15863.54 479.00 52581.96 88888.00 2024-03-25 02:48:46.410 085 15863.45 478.96 52581.87 88888.00 2024-03-25 02:48:46.910 085 15863.31 478.97 52581.86 88888.00 2024-03-25 02:48:47.410 085 15863.30 478.92 52581.84 88888.00 2024-03-25 02:48:47.910 085 15863.28 478.83 52581.81 88888.00 2024-03-25 02:48:48.410 085 15863.26 478.80 52581.82 88888.00 2024-03-25 02:48:48.910 085 15863.18 478.80 52581.77 88888.00 2024-03-25 02:48:49.410 085 15863.15 478.79 52581.80 88888.00 2024-03-25 02:48:49.910 085 15863.17 478.71 52581.75 88888.00 2024-03-25 02:48:50.410 085 15863.16 478.67 52581.74 88888.00 2024-03-25 02:48:50.910 085 15863.10 478.68 52581.74 88888.00 2024-03-25 02:48:51.410 085 15863.07 478.71 52581.70 88888.00 2024-03-25 02:48:51.910 085 15863.04 478.70 52581.66 88888.00 2024-03-25 02:48:52.410 085 15863.00 478.70 52581.61 88888.00 2024-03-25 02:48:52.910 085 15862.97 478.67 52581.60 88888.00 2024-03-25 02:48:53.910 085 15862.90 478.62 52581.50 88888.00 2024-03-25 02:48:54.410 085 15862.86 478.62 52581.46 88888.00 2024-03-25 02:48:54.910 085 15862.86 478.62 52581.46 88888.00 2024-03-25 02:48:55.410 085 15862.86 478.58 52581.45 88888.00 2024-03-25 02:48:55.910 085 15862.82 478.51 52581.42 88888.00 2024-03-25 02:48:56.410 085 15862.82 478.51 52581.41 88888.00 2024-03-25 02:48:56.910 085 15862.81 478.49 52581.42 88888.00 2024-03-25 02:48:57.410 085 15862.86 478.54 52581.42 88888.00 2024-03-25 02:48:57.910 085 15862.90 478.55 52581.37 88888.00 2024-03-25 02:48:58.410 085 15862.88 478.51 52581.37 88888.00 2024-03-25 02:48:58.910 085 15862.84 478.51 52581.35 88888.00 2024-03-25 02:48:59.410 085 15862.83 478.57 52581.29 88888.00 2024-03-25 02:48:59.910 085 15862.90 478.56 52581.28 88888.00 2024-03-25 02:49:00.410 085 15862.93 478.53 52581.17 88888.00 2024-03-25 02:49:00.910 085 15862.98 478.51 52581.11 88888.00 2024-03-25 02:49:01.410 085 15863.00 478.50 52581.11 88888.00 2024-03-25 02:49:01.910 085 15863.00 478.49 52581.07 88888.00 2024-03-25 02:49:02.410 085 15863.07 478.50 52581.08 88888.00 2024-03-25 02:49:02.910 085 15863.11 478.51 52581.07 88888.00 2024-03-25 02:49:03.910 085 15863.23 478.48 52581.10 88888.00 2024-03-25 02:49:04.410 085 15863.25 478.48 52581.07 88888.00 2024-03-25 02:49:04.910 085 15863.26 478.48 52581.00 88888.00 2024-03-25 02:49:05.410 085 15863.28 478.46 52581.00 88888.00 2024-03-25 02:49:05.910 085 15863.32 478.40 52581.00 88888.00 2024-03-25 02:49:06.410 085 15863.34 478.39 52580.96 88888.00 2024-03-25 02:49:06.910 085 15863.34 478.40 52580.90 88888.00 2024-03-25 02:49:07.410 085 15863.40 478.38 52580.86 88888.00 2024-03-25 02:49:07.910 085 15863.46 478.36 52580.84 88888.00 2024-03-25 02:49:08.410 085 15863.49 478.39 52580.75 88888.00 2024-03-25 02:49:08.910 085 15863.47 478.37 52580.74 88888.00 2024-03-25 02:49:09.410 085 15863.53 478.36 52580.73 88888.00 2024-03-25 02:49:09.910 085 15863.57 478.31 52580.72 88888.00 2024-03-25 02:49:10.410 085 15863.67 478.33 52580.73 88888.00 2024-03-25 02:49:10.910 085 15863.67 478.31 52580.80 88888.00 2024-03-25 02:49:11.410 085 15863.75 478.31 52580.74 88888.00 2024-03-25 02:49:11.910 085 15863.79 478.31 52580.66 88888.00 2024-03-25 02:49:12.410 085 15863.82 478.28 52580.63 88888.00 2024-03-25 02:49:12.910 085 15863.84 478.25 52580.61 88888.00 2024-03-25 02:49:13.410 085 15863.85 478.27 52580.60 88888.00 2024-03-25 02:49:13.910 085 15863.93 478.29 52580.57 88888.00 2024-03-25 02:49:14.410 085 15864.03 478.28 52580.52 88888.00 2024-03-25 02:49:14.910 085 15864.07 478.25 52580.46 88888.00 2024-03-25 02:49:15.410 085 15864.11 478.27 52580.45 88888.00 2024-03-25 02:49:15.910 085 15864.24 478.25 52580.46 88888.00 2024-03-25 02:49:16.410 085 15864.30 478.24 52580.41 88888.00 2024-03-25 02:49:16.910 085 15864.34 478.21 52580.32 88888.00 2024-03-25 02:49:17.410 085 15864.40 478.24 52580.32 88888.00 2024-03-25 02:49:17.910 085 15864.45 478.23 52580.32 88888.00 2024-03-25 02:49:18.410 085 15864.46 478.19 52580.29 88888.00 2024-03-25 02:49:18.910 085 15864.52 478.19 52580.30 88888.00 2024-03-25 02:49:19.410 085 15864.54 478.20 52580.31 88888.00 2024-03-25 02:49:19.910 085 15864.60 478.15 52580.25 88888.00 2024-03-25 02:49:20.410 085 15864.64 478.14 52580.23 88888.00 2024-03-25 02:49:20.910 085 15864.76 478.12 52580.22 88888.00 2024-03-25 02:49:21.410 085 15864.80 478.12 52580.19 88888.00 2024-03-25 02:49:21.910 085 15864.82 478.12 52580.06 88888.00 2024-03-25 02:49:22.410 085 15864.83 478.12 52579.99 88888.00 2024-03-25 02:49:22.910 085 15864.92 478.11 52579.91 88888.00 2024-03-25 02:49:23.410 085 15864.98 478.08 52579.91 88888.00 2024-03-25 02:49:23.910 085 15865.02 478.13 52579.92 88888.00 2024-03-25 02:49:24.410 085 15865.12 478.13 52579.84 88888.00 2024-03-25 02:49:24.910 085 15865.20 478.15 52579.80 88888.00 2024-03-25 02:49:25.410 085 15865.33 478.16 52579.81 88888.00 2024-03-25 02:49:25.910 085 15865.43 478.21 52579.78 88888.00 2024-03-25 02:49:26.410 085 15865.53 478.25 52579.73 88888.00 2024-03-25 02:49:27.410 085 15865.62 478.20 52579.53 88888.00 2024-03-25 02:49:27.910 085 15865.75 478.25 52579.53 88888.00 2024-03-25 02:49:28.410 085 15865.84 478.30 52579.52 88888.00 2024-03-25 02:49:28.910 085 15865.93 478.31 52579.42 88888.00 2024-03-25 02:49:29.410 085 15865.99 478.31 52579.32 88888.00 2024-03-25 02:49:29.910 085 15866.09 478.32 52579.24 88888.00 2024-03-25 02:49:30.410 085 15866.16 478.36 52579.19 88888.00 2024-03-25 02:49:30.910 085 15866.20 478.34 52579.18 88888.00 2024-03-25 02:49:31.410 085 15866.30 478.37 52579.18 88888.00 2024-03-25 02:49:31.910 085 15866.44 478.41 52579.14 88888.00 2024-03-25 02:49:32.410 085 15866.51 478.41 52579.12 88888.00 2024-03-25 02:49:32.910 085 15866.53 478.43 52579.08 88888.00 2024-03-25 02:49:33.410 085 15866.57 478.47 52579.02 88888.00 2024-03-25 02:49:33.910 085 15866.70 478.58 52578.99 88888.00 2024-03-25 02:49:34.410 085 15866.78 478.62 52578.91 88888.00 2024-03-25 02:49:34.910 085 15866.89 478.60 52578.90 88888.00 2024-03-25 02:49:35.410 085 15866.93 478.63 52578.84 88888.00 2024-03-25 02:49:35.910 085 15867.02 478.63 52578.72 88888.00 2024-03-25 02:49:36.410 085 15867.10 478.65 52578.68 88888.00 2024-03-25 02:49:37.410 085 15867.27 478.80 52578.63 88888.00 2024-03-25 02:49:37.910 085 15867.32 478.82 52578.57 88888.00 2024-03-25 02:49:38.410 085 15867.45 478.83 52578.52 88888.00 2024-03-25 02:49:38.910 085 15867.54 478.84 52578.47 88888.00 2024-03-25 02:49:39.410 085 15867.64 478.88 52578.48 88888.00 2024-03-25 02:49:39.910 085 15867.74 478.90 52578.43 88888.00 2024-03-25 02:49:40.410 085 15867.84 478.92 52578.38 88888.00 2024-03-25 02:49:40.910 085 15867.92 478.89 52578.33 88888.00 2024-03-25 02:49:41.410 085 15868.05 478.86 52578.30 88888.00 2024-03-25 02:49:41.910 085 15868.19 478.91 52578.33 88888.00 2024-03-25 02:49:42.410 085 15868.28 478.93 52578.27 88888.00 2024-03-25 02:49:42.910 085 15868.38 478.98 52578.23 88888.00 2024-03-25 02:49:43.410 085 15868.47 478.99 52578.14 88888.00 2024-03-25 02:49:43.910 085 15868.62 479.02 52578.08 88888.00 2024-03-25 02:49:44.410 085 15868.74 479.01 52577.97 88888.00 2024-03-25 02:49:44.910 085 15868.91 478.99 52577.87 88888.00 2024-03-25 02:49:45.410 085 15869.07 478.98 52577.86 88888.00 2024-03-25 02:49:45.910 085 15869.19 478.99 52577.83 88888.00 2024-03-25 02:49:46.410 085 15869.35 479.00 52577.78 88888.00 2024-03-25 02:49:46.910 085 15869.50 479.01 52577.71 88888.00 2024-03-25 02:49:47.410 085 15869.64 479.01 52577.63 88888.00 2024-03-25 02:49:47.910 085 15869.81 479.02 52577.52 88888.00 2024-03-25 02:49:48.410 085 15869.98 479.01 52577.39 88888.00 2024-03-25 02:49:48.910 085 15870.17 478.99 52577.34 88888.00 2024-03-25 02:49:49.410 085 15870.32 479.01 52577.26 88888.00 2024-03-25 02:49:49.910 085 15870.49 479.00 52577.18 88888.00 2024-03-25 02:49:50.410 085 15870.66 478.99 52577.00 88888.00 2024-03-25 02:49:50.910 085 15870.87 479.01 52576.94 88888.00 2024-03-25 02:49:51.410 085 15871.05 479.01 52576.85 88888.00 2024-03-25 02:49:51.910 085 15871.17 479.05 52576.72 88888.00 2024-03-25 02:49:52.410 085 15871.36 479.01 52576.62 88888.00 2024-03-25 02:49:52.910 085 15871.53 478.99 52576.54 88888.00 2024-03-25 02:49:53.410 085 15871.71 478.97 52576.48 88888.00 2024-03-25 02:49:53.910 085 15871.95 478.99 52576.40 88888.00 2024-03-25 02:49:54.410 085 15872.15 479.01 52576.29 88888.00 2024-03-25 02:49:54.910 085 15872.35 479.00 52576.15 88888.00 2024-03-25 02:49:55.410 085 15872.60 479.03 52576.01 88888.00 2024-03-25 02:49:55.910 085 15872.81 479.01 52575.89 88888.00 2024-03-25 02:49:56.410 085 15872.97 478.99 52575.77 88888.00 2024-03-25 02:49:56.910 085 15873.17 479.01 52575.67 88888.00 2024-03-25 02:49:57.410 085 15873.41 479.00 52575.46 88888.00 2024-03-25 02:49:57.910 085 15873.60 478.99 52575.31 88888.00 2024-03-25 02:49:58.410 085 15873.82 479.00 52575.18 88888.00 2024-03-25 02:49:58.910 085 15874.02 479.01 52575.04 88888.00 2024-03-25 02:49:59.410 085 15874.22 479.03 52574.92 88888.00 2024-03-25 02:49:59.910 085 15874.46 479.02 52574.84 88888.00 2024-03-25 02:50:00.410 085 15874.61 479.05 52574.75 88888.00 2024-03-25 02:50:00.910 085 15874.75 479.07 52574.56 88888.00 2024-03-25 02:50:01.410 085 15874.92 479.06 52574.40 88888.00 2024-03-25 02:50:01.910 085 15875.11 479.05 52574.24 88888.00 2024-03-25 02:50:02.410 085 15875.27 479.00 52574.11 88888.00 2024-03-25 02:50:02.910 085 15875.46 479.00 52574.02 88888.00 2024-03-25 02:50:03.410 085 15875.68 479.03 52573.92 88888.00 2024-03-25 02:50:03.910 085 15875.87 479.08 52573.82 88888.00 2024-03-25 02:50:04.410 085 15876.01 479.07 52573.69 88888.00 2024-03-25 02:50:04.910 085 15876.19 479.05 52573.57 88888.00 2024-03-25 02:50:05.410 085 15876.31 479.06 52573.44 88888.00 2024-03-25 02:50:05.910 085 15876.45 479.03 52573.30 88888.00 2024-03-25 02:50:06.410 085 15876.63 479.06 52573.21 88888.00 2024-03-25 02:50:07.410 085 15876.95 479.16 52572.93 88888.00 2024-03-25 02:50:07.910 085 15877.14 479.19 52572.86 88888.00 2024-03-25 02:50:08.410 085 15877.22 479.19 52572.77 88888.00 2024-03-25 02:50:08.910 085 15877.29 479.22 52572.64 88888.00 2024-03-25 02:50:09.410 085 15877.45 479.26 52572.55 88888.00 2024-03-25 02:50:09.910 085 15877.57 479.32 52572.46 88888.00 2024-03-25 02:50:10.410 085 15877.73 479.36 52572.36 88888.00 2024-03-25 02:50:10.910 085 15877.82 479.34 52572.27 88888.00 2024-03-25 02:50:11.410 085 15877.92 479.38 52572.18 88888.00 2024-03-25 02:50:11.910 085 15878.05 479.42 52572.08 88888.00 2024-03-25 02:50:12.410 085 15878.21 479.46 52572.01 88888.00 2024-03-25 02:50:12.910 085 15878.34 479.50 52571.96 88888.00 2024-03-25 02:50:13.410 085 15878.45 479.53 52571.86 88888.00 2024-03-25 02:50:13.910 085 15878.60 479.62 52571.82 88888.00 2024-03-25 02:50:14.410 085 15878.74 479.66 52571.74 88888.00 2024-03-25 02:50:14.910 085 15878.91 479.68 52571.69 88888.00 2024-03-25 02:50:15.410 085 15879.02 479.74 52571.63 88888.00 2024-03-25 02:50:15.910 085 15879.21 479.80 52571.49 88888.00 2024-03-25 02:50:16.410 085 15879.37 479.87 52571.43 88888.00 2024-03-25 02:50:16.910 085 15879.56 479.88 52571.35 88888.00 2024-03-25 02:50:17.410 085 15879.72 479.89 52571.24 88888.00 2024-03-25 02:50:17.910 085 15879.89 479.96 52571.21 88888.00 2024-03-25 02:50:18.410 085 15880.04 479.98 52571.18 88888.00 2024-03-25 02:50:18.910 085 15880.17 479.97 52571.08 88888.00 2024-03-25 02:50:19.410 085 15880.28 480.03 52571.01 88888.00 2024-03-25 02:50:19.910 085 15880.45 480.03 52570.96 88888.00 2024-03-25 02:50:20.410 085 15880.61 480.06 52570.89 88888.00 2024-03-25 02:50:20.910 085 15880.75 480.06 52570.82 88888.00 2024-03-25 02:50:21.410 085 15880.90 480.06 52570.78 88888.00 2024-03-25 02:50:21.910 085 15881.07 480.13 52570.75 88888.00 2024-03-25 02:50:22.410 085 15881.18 480.15 52570.65 88888.00 2024-03-25 02:50:22.910 085 15881.29 480.13 52570.61 88888.00 2024-03-25 02:50:23.410 085 15881.43 480.17 52570.51 88888.00 2024-03-25 02:50:23.910 085 15881.60 480.14 52570.37 88888.00 2024-03-25 02:50:24.410 085 15881.72 480.15 52570.31 88888.00 2024-03-25 02:50:24.910 085 15881.89 480.15 52570.23 88888.00 2024-03-25 02:50:25.410 085 15882.01 480.15 52570.18 88888.00 2024-03-25 02:50:25.910 085 15882.15 480.13 52570.13 88888.00 2024-03-25 02:50:26.410 085 15882.30 480.11 52570.02 88888.00 2024-03-25 02:50:26.910 085 15882.39 480.11 52569.94 88888.00 2024-03-25 02:50:27.410 085 15882.48 480.06 52569.84 88888.00 2024-03-25 02:50:27.910 085 15882.54 480.07 52569.78 88888.00 2024-03-25 02:50:28.410 085 15882.69 480.07 52569.74 88888.00 2024-03-25 02:50:28.910 085 15882.80 480.04 52569.65 88888.00 2024-03-25 02:50:29.410 085 15882.85 480.07 52569.63 88888.00 2024-03-25 02:50:29.910 085 15882.99 480.07 52569.62 88888.00 2024-03-25 02:50:30.410 085 15883.16 480.07 52569.56 88888.00 2024-03-25 02:50:30.910 085 15883.28 480.07 52569.52 88888.00 2024-03-25 02:50:31.410 085 15883.34 480.05 52569.46 88888.00 2024-03-25 02:50:31.910 085 15883.47 480.04 52569.39 88888.00 2024-03-25 02:50:32.410 085 15883.62 480.05 52569.35 88888.00 2024-03-25 02:50:32.910 085 15883.68 480.05 52569.23 88888.00 2024-03-25 02:50:33.410 085 15883.74 480.01 52569.14 88888.00 2024-03-25 02:50:33.910 085 15883.86 479.97 52569.12 88888.00 2024-03-25 02:50:34.410 085 15883.95 479.98 52569.05 88888.00 2024-03-25 02:50:34.910 085 15884.01 479.97 52569.03 88888.00 2024-03-25 02:50:35.410 085 15884.10 479.97 52569.00 88888.00 2024-03-25 02:50:35.910 085 15884.26 480.02 52569.02 88888.00 2024-03-25 02:50:36.410 085 15884.38 480.03 52568.98 88888.00 2024-03-25 02:50:36.910 085 15884.46 480.01 52568.92 88888.00 2024-03-25 02:50:37.410 085 15884.55 480.02 52568.86 88888.00 2024-03-25 02:50:37.910 085 15884.64 480.04 52568.79 88888.00 2024-03-25 02:50:38.410 085 15884.76 480.03 52568.75 88888.00 2024-03-25 02:50:38.910 085 15884.89 480.04 52568.67 88888.00 2024-03-25 02:50:39.410 085 15884.94 480.04 52568.62 88888.00 2024-03-25 02:50:39.910 085 15885.05 480.10 52568.60 88888.00 2024-03-25 02:50:40.410 085 15885.20 480.14 52568.55 88888.00 2024-03-25 02:50:40.910 085 15885.32 480.15 52568.52 88888.00 2024-03-25 02:50:41.410 085 15885.43 480.15 52568.53 88888.00 2024-03-25 02:50:41.910 085 15885.54 480.15 52568.49 88888.00 2024-03-25 02:50:42.410 085 15885.63 480.17 52568.45 88888.00 2024-03-25 02:50:42.910 085 15885.76 480.18 52568.45 88888.00 2024-03-25 02:50:43.410 085 15885.95 480.23 52568.45 88888.00 2024-03-25 02:50:43.910 085 15886.01 480.27 52568.52 88888.00 2024-03-25 02:50:44.410 085 15886.16 480.30 52568.53 88888.00 2024-03-25 02:50:44.910 085 15886.32 480.35 52568.51 88888.00 2024-03-25 02:50:45.410 085 15886.43 480.37 52568.45 88888.00 2024-03-25 02:50:45.910 085 15886.55 480.41 52568.46 88888.00 2024-03-25 02:50:46.410 085 15886.64 480.46 52568.47 88888.00 2024-03-25 02:50:46.910 085 15886.82 480.46 52568.45 88888.00 2024-03-25 02:50:47.410 085 15886.95 480.53 52568.37 88888.00 2024-03-25 02:50:47.910 085 15887.09 480.59 52568.37 88888.00 2024-03-25 02:50:48.910 085 15887.34 480.66 52568.51 88888.00 2024-03-25 02:50:49.410 085 15887.46 480.74 52568.57 88888.00 2024-03-25 02:50:49.910 085 15887.57 480.81 52568.61 88888.00 2024-03-25 02:50:50.410 085 15887.72 480.84 52568.67 88888.00 2024-03-25 02:50:50.910 085 15887.82 480.92 52568.77 88888.00 2024-03-25 02:50:51.410 085 15887.90 480.95 52568.83 88888.00 2024-03-25 02:50:51.910 085 15888.03 480.95 52568.86 88888.00 2024-03-25 02:50:52.410 085 15888.17 481.04 52568.94 88888.00 2024-03-25 02:50:52.910 085 15888.27 481.08 52568.96 88888.00 2024-03-25 02:50:53.410 085 15888.33 481.14 52568.97 88888.00 2024-03-25 02:50:53.910 085 15888.41 481.16 52569.05 88888.00 2024-03-25 02:50:54.410 085 15888.51 481.23 52569.08 88888.00 2024-03-25 02:50:54.910 085 15888.66 481.30 52569.19 88888.00 2024-03-25 02:50:55.410 085 15888.71 481.30 52569.24 88888.00 2024-03-25 02:50:55.910 085 15888.78 481.32 52569.28 88888.00 2024-03-25 02:50:56.410 085 15888.84 481.34 52569.36 88888.00 2024-03-25 02:50:56.910 085 15888.89 481.38 52569.44 88888.00 2024-03-25 02:50:57.410 085 15889.02 481.51 52569.58 88888.00 2024-03-25 02:50:57.910 085 15889.05 481.58 52569.65 88888.00 2024-03-25 02:50:58.910 085 15889.05 481.33 52569.61 88888.00 2024-03-25 02:50:59.410 085 15889.14 481.31 52569.67 88888.00 2024-03-25 02:50:59.910 085 15889.19 481.33 52569.77 88888.00 2024-03-25 02:51:00.410 085 15889.25 481.40 52569.87 88888.00 2024-03-25 02:51:00.910 085 15889.29 481.45 52570.01 88888.00 2024-03-25 02:51:01.410 085 15889.26 481.47 52570.09 88888.00 2024-03-25 02:51:01.910 085 15889.26 481.47 52570.14 88888.00 2024-03-25 02:51:02.410 085 15889.28 481.49 52570.26 88888.00 2024-03-25 02:51:02.910 085 15889.33 481.52 52570.39 88888.00 2024-03-25 02:51:03.410 085 15889.39 481.58 52570.52 88888.00 2024-03-25 02:51:03.910 085 15889.35 481.59 52570.65 88888.00 2024-03-25 02:51:04.410 085 15889.30 481.60 52570.84 88888.00 2024-03-25 02:51:04.910 085 15889.32 481.67 52571.02 88888.00 2024-03-25 02:51:05.410 085 15889.35 481.74 52571.15 88888.00 2024-03-25 02:51:05.910 085 15889.32 481.78 52571.23 88888.00 2024-03-25 02:51:06.910 085 15889.33 481.85 52571.46 88888.00 2024-03-25 02:51:07.410 085 15889.28 481.93 52571.57 88888.00 2024-03-25 02:51:07.910 085 15889.28 481.96 52571.73 88888.00 2024-03-25 02:51:08.410 085 15889.24 481.96 52571.85 88888.00 2024-03-25 02:51:08.910 085 15889.26 481.96 52571.93 88888.00 2024-03-25 02:51:09.410 085 15889.26 481.96 52572.06 88888.00 2024-03-25 02:51:09.910 085 15889.23 481.97 52572.19 88888.00 2024-03-25 02:51:10.410 085 15889.16 482.02 52572.34 88888.00 2024-03-25 02:51:10.910 085 15889.20 482.05 52572.48 88888.00 2024-03-25 02:51:11.410 085 15889.21 482.04 52572.61 88888.00 2024-03-25 02:51:11.910 085 15889.16 482.03 52572.78 88888.00 2024-03-25 02:51:12.410 085 15889.19 482.03 52572.99 88888.00 2024-03-25 02:51:12.910 085 15889.14 482.03 52573.09 88888.00 2024-03-25 02:51:13.410 085 15889.07 482.05 52573.17 88888.00 2024-03-25 02:51:13.910 085 15889.04 482.05 52573.21 88888.00 2024-03-25 02:51:14.410 085 15888.97 482.11 52573.36 88888.00 2024-03-25 02:51:14.910 085 15888.96 482.12 52573.54 88888.00 2024-03-25 02:51:15.410 085 15888.97 482.11 52573.63 88888.00 2024-03-25 02:51:15.910 085 15888.92 482.12 52573.72 88888.00 2024-03-25 02:51:16.910 085 15888.89 482.09 52574.05 88888.00 2024-03-25 02:51:17.410 085 15888.81 482.09 52574.16 88888.00 2024-03-25 02:51:17.910 085 15888.78 482.08 52574.27 88888.00 2024-03-25 02:51:18.410 085 15888.75 482.08 52574.35 88888.00 2024-03-25 02:51:18.910 085 15888.67 482.08 52574.54 88888.00 2024-03-25 02:51:19.410 085 15888.63 482.09 52574.75 88888.00 2024-03-25 02:51:19.910 085 15888.61 482.11 52574.90 88888.00 2024-03-25 02:51:20.410 085 15888.52 482.13 52574.99 88888.00 2024-03-25 02:51:20.910 085 15888.49 482.12 52575.13 88888.00 2024-03-25 02:51:21.410 085 15888.42 482.13 52575.24 88888.00 2024-03-25 02:51:21.910 085 15888.43 482.10 52575.37 88888.00 2024-03-25 02:51:22.410 085 15888.42 482.09 52575.46 88888.00 2024-03-25 02:51:22.910 085 15888.35 482.10 52575.60 88888.00 2024-03-25 02:51:23.410 085 15888.22 482.11 52575.69 88888.00 2024-03-25 02:51:23.910 085 15888.18 482.11 52575.85 88888.00 2024-03-25 02:51:24.410 085 15888.14 482.10 52575.99 88888.00 2024-03-25 02:51:24.910 085 15888.06 482.11 52576.09 88888.00 2024-03-25 02:51:25.410 085 15888.03 482.12 52576.29 88888.00 2024-03-25 02:51:25.910 085 15887.95 482.14 52576.40 88888.00 2024-03-25 02:51:26.410 085 15887.86 482.14 52576.53 88888.00 2024-03-25 02:51:26.910 085 15887.79 482.11 52576.67 88888.00 2024-03-25 02:51:27.410 085 15887.72 482.12 52576.86 88888.00 2024-03-25 02:51:27.910 085 15887.69 482.11 52576.94 88888.00 2024-03-25 02:51:28.410 085 15887.62 482.12 52577.07 88888.00 2024-03-25 02:51:28.910 085 15887.62 482.11 52577.21 88888.00 2024-03-25 02:51:29.410 085 15887.58 482.10 52577.37 88888.00 2024-03-25 02:51:29.910 085 15887.49 482.14 52577.52 88888.00 2024-03-25 02:51:30.410 085 15887.41 482.16 52577.62 88888.00 2024-03-25 02:51:30.910 085 15887.33 482.17 52577.69 88888.00 2024-03-25 02:51:31.410 085 15887.25 482.18 52577.82 88888.00 2024-03-25 02:51:31.910 085 15887.16 482.16 52577.94 88888.00 2024-03-25 02:51:32.410 085 15887.09 482.19 52578.07 88888.00 2024-03-25 02:51:32.910 085 15887.08 482.22 52578.22 88888.00 2024-03-25 02:51:33.410 085 15887.04 482.22 52578.38 88888.00 2024-03-25 02:51:33.910 085 15886.90 482.26 52578.51 88888.00 2024-03-25 02:51:34.410 085 15886.77 482.28 52578.69 88888.00 2024-03-25 02:51:34.910 085 15886.69 482.31 52578.86 88888.00 2024-03-25 02:51:35.410 085 15886.61 482.31 52579.00 88888.00 2024-03-25 02:51:35.910 085 15886.57 482.35 52579.13 88888.00 2024-03-25 02:51:36.410 085 15886.48 482.39 52579.26 88888.00 2024-03-25 02:51:36.910 085 15886.37 482.36 52579.35 88888.00 2024-03-25 02:51:37.410 085 15886.25 482.40 52579.47 88888.00 2024-03-25 02:51:37.910 085 15886.14 482.48 52579.56 88888.00 2024-03-25 02:51:38.410 085 15886.10 482.51 52579.68 88888.00 2024-03-25 02:51:38.910 085 15885.97 482.49 52579.82 88888.00 2024-03-25 02:51:39.410 085 15885.83 482.45 52579.92 88888.00 2024-03-25 02:51:39.910 085 15885.70 482.51 52580.10 88888.00 2024-03-25 02:51:40.410 085 15885.54 482.54 52580.22 88888.00 2024-03-25 02:51:40.910 085 15885.49 482.59 52580.43 88888.00 2024-03-25 02:51:41.410 085 15885.35 482.60 52580.57 88888.00 2024-03-25 02:51:41.910 085 15885.15 482.63 52580.69 88888.00 2024-03-25 02:51:42.410 085 15884.98 482.65 52580.87 88888.00 2024-03-25 02:51:42.910 085 15884.80 482.68 52581.01 88888.00 2024-03-25 02:51:43.410 085 15884.63 482.77 52581.13 88888.00 2024-03-25 02:51:43.910 085 15884.45 482.80 52581.29 88888.00 2024-03-25 02:51:44.410 085 15884.29 482.81 52581.43 88888.00 2024-03-25 02:51:44.910 085 15884.02 482.87 52581.63 88888.00 2024-03-25 02:51:45.410 085 15883.78 482.89 52581.86 88888.00 2024-03-25 02:51:45.910 085 15883.59 482.94 52582.07 88888.00 2024-03-25 02:51:46.410 085 15883.43 482.97 52582.27 88888.00 2024-03-25 02:51:46.910 085 15883.23 482.99 52582.48 88888.00 2024-03-25 02:51:47.410 085 15883.02 483.03 52582.64 88888.00 2024-03-25 02:51:47.910 085 15882.81 483.09 52582.87 88888.00 2024-03-25 02:51:48.410 085 15882.63 483.12 52583.11 88888.00 2024-03-25 02:51:48.910 085 15882.46 483.20 52583.29 88888.00 2024-03-25 02:51:49.410 085 15882.24 483.26 52583.39 88888.00 2024-03-25 02:51:49.910 085 15882.06 483.33 52583.57 88888.00 2024-03-25 02:51:50.410 085 15881.91 483.43 52583.75 88888.00 2024-03-25 02:51:50.910 085 15881.74 483.43 52583.99 88888.00 2024-03-25 02:51:51.410 085 15881.49 483.44 52584.15 88888.00 2024-03-25 02:51:51.910 085 15881.30 483.49 52584.32 88888.00 2024-03-25 02:51:52.410 085 15881.13 483.55 52584.54 88888.00 2024-03-25 02:51:52.910 085 15880.95 483.63 52584.74 88888.00 2024-03-25 02:51:53.410 085 15880.77 483.72 52584.92 88888.00 2024-03-25 02:51:53.910 085 15880.58 483.76 52585.13 88888.00 2024-03-25 02:51:54.410 085 15880.38 483.78 52585.35 88888.00 2024-03-25 02:51:54.910 085 15880.26 483.85 52585.57 88888.00 2024-03-25 02:51:55.410 085 15880.07 483.90 52585.74 88888.00 2024-03-25 02:51:55.910 085 15879.85 483.86 52585.91 88888.00 2024-03-25 02:51:56.410 085 15879.70 483.89 52586.11 88888.00 2024-03-25 02:51:56.911 085 15879.54 483.92 52586.33 88888.00 2024-03-25 02:51:57.411 085 15879.38 483.95 52586.50 88888.00 2024-03-25 02:51:57.911 085 15879.22 483.98 52586.69 88888.00 2024-03-25 02:51:58.411 085 15879.04 483.99 52586.87 88888.00 2024-03-25 02:51:58.911 085 15878.82 483.96 52587.00 88888.00 2024-03-25 02:51:59.411 085 15878.56 484.01 52587.11 88888.00 2024-03-25 02:51:59.911 085 15878.37 484.02 52587.26 88888.00 2024-03-25 02:52:00.411 085 15878.18 484.00 52587.48 88888.00 2024-03-25 02:52:00.911 085 15878.00 484.02 52587.67 88888.00 2024-03-25 02:52:01.411 085 15877.82 484.06 52587.81 88888.00 2024-03-25 02:52:01.911 085 15877.55 484.08 52587.95 88888.00 2024-03-25 02:52:02.411 085 15877.33 484.11 52588.14 88888.00 2024-03-25 02:52:02.911 085 15877.14 484.15 52588.34 88888.00 2024-03-25 02:52:03.411 085 15876.96 484.16 52588.54 88888.00 2024-03-25 02:52:03.911 085 15876.76 484.12 52588.72 88888.00 2024-03-25 02:52:04.411 085 15876.50 484.13 52588.80 88888.00 2024-03-25 02:52:04.911 085 15876.24 484.15 52588.87 88888.00 2024-03-25 02:52:05.411 085 15876.09 484.25 52589.10 88888.00 2024-03-25 02:52:05.911 085 15875.90 484.35 52589.21 88888.00 2024-03-25 02:52:06.411 085 15875.60 484.33 52589.33 88888.00 2024-03-25 02:52:06.911 085 15875.32 484.38 52589.50 88888.00 2024-03-25 02:52:07.411 085 15875.03 484.50 52589.70 88888.00 2024-03-25 02:52:07.911 085 15874.80 484.50 52589.75 88888.00 2024-03-25 02:52:08.411 085 15874.53 484.52 52589.87 88888.00 2024-03-25 02:52:08.911 085 15874.37 484.56 52589.98 88888.00 2024-03-25 02:52:09.411 085 15874.14 484.59 52590.15 88888.00 2024-03-25 02:52:10.411 085 15873.59 484.65 52590.39 88888.00 2024-03-25 02:52:10.911 085 15873.33 484.64 52590.49 88888.00 2024-03-25 02:52:11.411 085 15873.02 484.63 52590.62 88888.00 2024-03-25 02:52:11.911 085 15872.72 484.51 52590.67 88888.00 2024-03-25 02:52:12.411 085 15872.42 484.46 52590.77 88888.00 2024-03-25 02:52:12.911 085 15872.13 484.50 52590.91 88888.00 2024-03-25 02:52:13.411 085 15871.88 484.54 52590.96 88888.00 2024-03-25 02:52:13.911 085 15871.65 484.60 52591.12 88888.00 2024-03-25 02:52:14.411 085 15871.35 484.64 52591.21 88888.00 2024-03-25 02:52:14.911 085 15871.08 484.65 52591.30 88888.00 2024-03-25 02:52:15.411 085 15870.85 484.67 52591.42 88888.00 2024-03-25 02:52:15.911 085 15870.60 484.69 52591.53 88888.00 2024-03-25 02:52:16.411 085 15870.33 484.69 52591.71 88888.00 2024-03-25 02:52:16.911 085 15870.06 484.67 52591.72 88888.00 2024-03-25 02:52:17.411 085 15869.85 484.71 52591.89 88888.00 2024-03-25 02:52:17.911 085 15869.61 484.70 52591.95 88888.00 2024-03-25 02:52:18.411 085 15869.32 484.70 52591.94 88888.00 2024-03-25 02:52:18.911 085 15869.12 484.67 52592.03 88888.00 2024-03-25 02:52:19.411 085 15868.90 484.62 52592.05 88888.00 2024-03-25 02:52:20.411 085 15868.55 484.61 52592.20 88888.00 2024-03-25 02:52:20.911 085 15868.34 484.50 52592.28 88888.00 2024-03-25 02:52:21.411 085 15868.16 484.51 52592.34 88888.00 2024-03-25 02:52:21.911 085 15867.90 484.44 52592.40 88888.00 2024-03-25 02:52:22.411 085 15867.74 484.44 52592.42 88888.00 2024-03-25 02:52:22.911 085 15867.62 484.41 52592.53 88888.00 2024-03-25 02:52:23.411 085 15867.44 484.30 52592.51 88888.00 2024-03-25 02:52:23.911 085 15867.31 484.26 52592.54 88888.00 2024-03-25 02:52:24.411 085 15867.17 484.21 52592.64 88888.00 2024-03-25 02:52:24.911 085 15867.00 484.08 52592.64 88888.00 2024-03-25 02:52:25.411 085 15866.83 484.04 52592.60 88888.00 2024-03-25 02:52:25.911 085 15866.63 484.03 52592.62 88888.00 2024-03-25 02:52:26.411 085 15866.50 483.93 52592.64 88888.00 2024-03-25 02:52:26.911 085 15866.38 483.87 52592.61 88888.00 2024-03-25 02:52:27.411 085 15866.26 483.76 52592.57 88888.00 2024-03-25 02:52:27.911 085 15866.09 483.73 52592.55 88888.00 2024-03-25 02:52:28.411 085 15865.97 483.65 52592.51 88888.00 2024-03-25 02:52:28.911 085 15865.81 483.59 52592.53 88888.00 2024-03-25 02:52:29.411 085 15865.64 483.51 52592.55 88888.00 2024-03-25 02:52:29.911 085 15865.53 483.41 52592.49 88888.00 2024-03-25 02:52:30.411 085 15865.42 483.38 52592.46 88888.00 2024-03-25 02:52:30.911 085 15865.28 483.34 52592.40 88888.00 2024-03-25 02:52:31.411 085 15865.20 483.30 52592.40 88888.00 2024-03-25 02:52:31.911 085 15865.10 483.24 52592.39 88888.00 2024-03-25 02:52:32.411 085 15864.98 483.20 52592.44 88888.00 2024-03-25 02:52:32.911 085 15864.92 483.17 52592.41 88888.00 2024-03-25 02:52:33.411 085 15864.83 483.14 52592.36 88888.00 2024-03-25 02:52:33.911 085 15864.72 483.14 52592.23 88888.00 2024-03-25 02:52:34.411 085 15864.64 483.09 52592.17 88888.00 2024-03-25 02:52:34.911 085 15864.54 483.08 52592.18 88888.00 2024-03-25 02:52:35.411 085 15864.42 483.06 52592.16 88888.00 2024-03-25 02:52:35.911 085 15864.28 483.07 52592.11 88888.00 2024-03-25 02:52:36.411 085 15864.16 483.04 52591.98 88888.00 2024-03-25 02:52:36.911 085 15864.08 483.04 52591.97 88888.00 2024-03-25 02:52:37.411 085 15864.02 483.08 52591.93 88888.00 2024-03-25 02:52:37.911 085 15864.00 483.09 52591.86 88888.00 2024-03-25 02:52:38.411 085 15863.91 483.09 52591.80 88888.00 2024-03-25 02:52:38.911 085 15863.83 483.11 52591.74 88888.00 2024-03-25 02:52:39.411 085 15863.80 483.14 52591.66 88888.00 2024-03-25 02:52:39.911 085 15863.75 483.18 52591.59 88888.00 2024-03-25 02:52:40.411 085 15863.70 483.22 52591.54 88888.00 2024-03-25 02:52:40.911 085 15863.63 483.23 52591.49 88888.00 2024-03-25 02:52:41.411 085 15863.58 483.24 52591.29 88888.00 2024-03-25 02:52:41.911 085 15863.55 483.27 52591.12 88888.00 2024-03-25 02:52:42.411 085 15863.59 483.33 52591.11 88888.00 2024-03-25 02:52:42.911 085 15863.53 483.39 52591.10 88888.00 2024-03-25 02:52:43.411 085 15863.52 483.47 52591.01 88888.00 2024-03-25 02:52:43.911 085 15863.47 483.56 52590.93 88888.00 2024-03-25 02:52:44.411 085 15863.52 483.68 52590.90 88888.00 2024-03-25 02:52:44.911 085 15863.52 483.69 52590.84 88888.00 2024-03-25 02:52:45.411 085 15863.58 483.76 52590.77 88888.00 2024-03-25 02:52:45.911 085 15863.66 483.83 52590.60 88888.00 2024-03-25 02:52:46.411 085 15863.68 483.89 52590.45 88888.00 2024-03-25 02:52:46.911 085 15863.74 483.95 52590.31 88888.00 2024-03-25 02:52:47.411 085 15863.83 484.04 52590.17 88888.00 2024-03-25 02:52:47.911 085 15863.92 484.13 52590.15 88888.00 2024-03-25 02:52:48.411 085 15864.01 484.21 52589.99 88888.00 2024-03-25 02:52:48.911 085 15864.09 484.26 52589.78 88888.00 2024-03-25 02:52:49.411 085 15864.21 484.32 52589.66 88888.00 2024-03-25 02:52:49.911 085 15864.30 484.44 52589.56 88888.00 2024-03-25 02:52:50.411 085 15864.43 484.53 52589.50 88888.00 2024-03-25 02:52:50.911 085 15864.57 484.61 52589.32 88888.00 2024-03-25 02:52:51.411 085 15864.69 484.69 52589.22 88888.00 2024-03-25 02:52:51.911 085 15864.75 484.76 52589.13 88888.00 2024-03-25 02:52:52.411 085 15864.83 484.85 52589.03 88888.00 2024-03-25 02:52:52.911 085 15864.96 484.94 52588.91 88888.00 2024-03-25 02:52:53.411 085 15865.11 485.03 52588.81 88888.00 2024-03-25 02:52:53.911 085 15865.25 485.13 52588.67 88888.00 2024-03-25 02:52:54.411 085 15865.37 485.24 52588.55 88888.00 2024-03-25 02:52:54.911 085 15865.43 485.32 52588.42 88888.00 2024-03-25 02:52:55.411 085 15865.57 485.38 52588.32 88888.00 2024-03-25 02:52:55.911 085 15865.76 485.45 52588.15 88888.00 2024-03-25 02:52:56.411 085 15865.91 485.55 52587.97 88888.00 2024-03-25 02:52:56.911 085 15866.05 485.64 52587.87 88888.00 2024-03-25 02:52:57.411 085 15866.21 485.75 52587.73 88888.00 2024-03-25 02:52:57.911 085 15866.39 485.82 52587.61 88888.00 2024-03-25 02:52:58.411 085 15866.55 485.94 52587.51 88888.00 2024-03-25 02:52:58.911 085 15866.69 486.05 52587.48 88888.00 2024-03-25 02:52:59.411 085 15866.89 486.10 52587.39 88888.00 2024-03-25 02:52:59.911 085 15867.08 486.22 52587.26 88888.00 2024-03-25 02:53:00.411 085 15867.29 486.37 52587.13 88888.00 2024-03-25 02:53:00.911 085 15867.44 486.50 52587.04 88888.00 2024-03-25 02:53:01.411 085 15867.60 486.57 52586.88 88888.00 2024-03-25 02:53:01.911 085 15867.83 486.63 52586.70 88888.00 2024-03-25 02:53:02.411 085 15868.06 486.75 52586.60 88888.00 2024-03-25 02:53:02.911 085 15868.23 486.83 52586.50 88888.00 2024-03-25 02:53:03.411 085 15868.37 486.90 52586.30 88888.00 2024-03-25 02:53:03.911 085 15868.52 486.98 52586.12 88888.00 2024-03-25 02:53:04.411 085 15868.69 487.05 52586.03 88888.00 2024-03-25 02:53:04.911 085 15868.90 487.13 52585.89 88888.00 2024-03-25 02:53:05.411 085 15869.15 487.23 52585.73 88888.00 2024-03-25 02:53:05.911 085 15869.30 487.31 52585.61 88888.00 2024-03-25 02:53:06.411 085 15869.50 487.36 52585.49 88888.00 2024-03-25 02:53:06.911 085 15869.73 487.40 52585.37 88888.00 2024-03-25 02:53:07.411 085 15869.99 487.47 52585.19 88888.00 2024-03-25 02:53:07.911 085 15870.09 487.56 52584.97 88888.00 2024-03-25 02:53:08.411 085 15870.27 487.67 52584.84 88888.00 2024-03-25 02:53:08.911 085 15870.54 487.75 52584.70 88888.00 2024-03-25 02:53:09.411 085 15870.79 487.80 52584.54 88888.00 2024-03-25 02:53:09.911 085 15871.00 487.81 52584.32 88888.00 2024-03-25 02:53:10.411 085 15871.26 487.85 52584.11 88888.00 2024-03-25 02:53:10.911 085 15871.50 487.89 52583.93 88888.00 2024-03-25 02:53:11.411 085 15871.75 487.90 52583.78 88888.00 2024-03-25 02:53:11.911 085 15871.99 487.95 52583.64 88888.00 2024-03-25 02:53:12.411 085 15872.30 488.04 52583.46 88888.00 2024-03-25 02:53:12.911 085 15872.56 488.01 52583.31 88888.00 2024-03-25 02:53:13.411 085 15872.80 488.00 52583.17 88888.00 2024-03-25 02:53:13.911 085 15873.12 488.04 52582.96 88888.00 2024-03-25 02:53:14.411 085 15873.42 488.04 52582.79 88888.00 2024-03-25 02:53:14.911 085 15873.69 488.08 52582.66 88888.00 2024-03-25 02:53:15.411 085 15874.00 488.07 52582.52 88888.00 2024-03-25 02:53:15.911 085 15874.28 488.09 52582.38 88888.00 2024-03-25 02:53:16.411 085 15874.60 488.11 52582.21 88888.00 2024-03-25 02:53:16.911 085 15874.89 488.17 52582.03 88888.00 2024-03-25 02:53:17.411 085 15875.18 488.16 52581.81 88888.00 2024-03-25 02:53:17.911 085 15875.43 488.18 52581.61 88888.00 2024-03-25 02:53:18.411 085 15875.72 488.11 52581.33 88888.00 2024-03-25 02:53:18.911 085 15876.06 488.10 52581.15 88888.00 2024-03-25 02:53:19.411 085 15876.41 488.11 52580.94 88888.00 2024-03-25 02:53:19.911 085 15876.74 488.15 52580.84 88888.00 2024-03-25 02:53:20.411 085 15877.02 488.17 52580.74 88888.00 2024-03-25 02:53:20.911 085 15877.35 488.19 52580.59 88888.00 2024-03-25 02:53:21.411 085 15877.62 488.21 52580.42 88888.00 2024-03-25 02:53:21.911 085 15877.86 488.18 52580.23 88888.00 2024-03-25 02:53:22.411 085 15878.10 488.21 52579.99 88888.00 2024-03-25 02:53:22.911 085 15878.28 488.26 52579.87 88888.00 2024-03-25 02:53:23.411 085 15878.60 488.26 52579.68 88888.00 2024-03-25 02:53:23.911 085 15878.87 488.27 52579.52 88888.00 2024-03-25 02:53:24.411 085 15879.10 488.25 52579.36 88888.00 2024-03-25 02:53:24.911 085 15879.37 488.23 52579.23 88888.00 2024-03-25 02:53:25.411 085 15879.67 488.24 52579.04 88888.00 2024-03-25 02:53:25.911 085 15879.95 488.26 52578.85 88888.00 2024-03-25 02:53:26.411 085 15880.22 488.27 52578.71 88888.00 2024-03-25 02:53:26.911 085 15880.47 488.30 52578.57 88888.00 2024-03-25 02:53:27.411 085 15880.71 488.32 52578.45 88888.00 2024-03-25 02:53:27.911 085 15881.01 488.31 52578.33 88888.00 2024-03-25 02:53:28.411 085 15881.26 488.32 52578.22 88888.00 2024-03-25 02:53:28.911 085 15881.45 488.35 52578.12 88888.00 2024-03-25 02:53:29.411 085 15881.72 488.35 52577.98 88888.00 2024-03-25 02:53:29.911 085 15881.98 488.36 52577.84 88888.00 2024-03-25 02:53:30.411 085 15882.27 488.36 52577.74 88888.00 2024-03-25 02:53:30.911 085 15882.51 488.40 52577.61 88888.00 2024-03-25 02:53:31.911 085 15882.98 488.35 52577.16 88888.00 2024-03-25 02:53:32.411 085 15883.28 488.41 52576.99 88888.00 2024-03-25 02:53:32.911 085 15883.54 488.40 52576.84 88888.00 2024-03-25 02:53:33.411 085 15883.80 488.44 52576.73 88888.00 2024-03-25 02:53:33.911 085 15884.07 488.49 52576.67 88888.00 2024-03-25 02:53:34.411 085 15884.35 488.49 52576.57 88888.00 2024-03-25 02:53:34.911 085 15884.67 488.50 52576.45 88888.00 2024-03-25 02:53:35.411 085 15884.94 488.50 52576.28 88888.00 2024-03-25 02:53:35.911 085 15885.11 488.50 52576.10 88888.00 2024-03-25 02:53:36.411 085 15885.36 488.51 52575.91 88888.00 2024-03-25 02:53:36.911 085 15885.59 488.50 52575.78 88888.00 2024-03-25 02:53:37.411 085 15885.89 488.49 52575.69 88888.00 2024-03-25 02:53:37.911 085 15886.13 488.52 52575.52 88888.00 2024-03-25 02:53:38.411 085 15886.36 488.52 52575.32 88888.00 2024-03-25 02:53:38.911 085 15886.68 488.56 52575.10 88888.00 2024-03-25 02:53:39.411 085 15886.91 488.61 52574.94 88888.00 2024-03-25 02:53:39.911 085 15887.11 488.58 52574.82 88888.00 2024-03-25 02:53:40.411 085 15887.31 488.57 52574.68 88888.00 2024-03-25 02:53:40.911 085 15887.58 488.57 52574.60 88888.00 2024-03-25 02:53:41.411 085 15887.88 488.62 52574.47 88888.00 2024-03-25 02:53:41.911 085 15888.14 488.65 52574.36 88888.00 2024-03-25 02:53:42.411 085 15888.39 488.65 52574.17 88888.00 2024-03-25 02:53:42.911 085 15888.68 488.67 52573.98 88888.00 2024-03-25 02:53:43.411 085 15888.92 488.67 52573.83 88888.00 2024-03-25 02:53:43.911 085 15889.19 488.65 52573.70 88888.00 2024-03-25 02:53:44.411 085 15889.44 488.61 52573.59 88888.00 2024-03-25 02:53:44.911 085 15889.65 488.57 52573.46 88888.00 2024-03-25 02:53:45.411 085 15889.83 488.57 52573.26 88888.00 2024-03-25 02:53:45.911 085 15890.07 488.54 52573.11 88888.00 2024-03-25 02:53:46.411 085 15890.32 488.52 52572.98 88888.00 2024-03-25 02:53:46.911 085 15890.52 488.50 52572.80 88888.00 2024-03-25 02:53:47.411 085 15890.74 488.47 52572.64 88888.00 2024-03-25 02:53:47.911 085 15890.93 488.41 52572.55 88888.00 2024-03-25 02:53:48.411 085 15891.15 488.40 52572.43 88888.00 2024-03-25 02:53:48.911 085 15891.32 488.35 52572.29 88888.00 2024-03-25 02:53:49.411 085 15891.45 488.34 52572.21 88888.00 2024-03-25 02:53:49.911 085 15891.61 488.28 52572.06 88888.00 2024-03-25 02:53:50.411 085 15891.77 488.24 52571.97 88888.00 2024-03-25 02:53:50.911 085 15891.94 488.15 52571.86 88888.00 2024-03-25 02:53:51.911 085 15892.32 488.05 52571.64 88888.00 2024-03-25 02:53:52.411 085 15892.51 488.00 52571.47 88888.00 2024-03-25 02:53:52.911 085 15892.76 487.91 52571.29 88888.00 2024-03-25 02:53:53.411 085 15892.93 487.88 52571.20 88888.00 2024-03-25 02:53:53.911 085 15893.05 487.84 52571.03 88888.00 2024-03-25 02:53:54.411 085 15893.17 487.80 52570.93 88888.00 2024-03-25 02:53:54.911 085 15893.36 487.70 52570.82 88888.00 2024-03-25 02:53:55.411 085 15893.51 487.63 52570.72 88888.00 2024-03-25 02:53:55.911 085 15893.66 487.56 52570.59 88888.00 2024-03-25 02:53:56.411 085 15893.81 487.48 52570.46 88888.00 2024-03-25 02:53:56.911 085 15893.96 487.40 52570.40 88888.00 2024-03-25 02:53:57.411 085 15894.14 487.29 52570.33 88888.00 2024-03-25 02:53:57.911 085 15894.29 487.16 52570.22 88888.00 2024-03-25 02:53:58.411 085 15894.42 487.07 52570.11 88888.00 2024-03-25 02:53:58.911 085 15894.60 486.95 52569.99 88888.00 2024-03-25 02:53:59.911 085 15894.93 486.66 52569.75 88888.00 2024-03-25 02:54:00.411 085 15895.05 486.58 52569.68 88888.00 2024-03-25 02:54:00.911 085 15895.26 486.49 52569.56 88888.00 2024-03-25 02:54:01.411 085 15895.41 486.37 52569.46 88888.00 2024-03-25 02:54:01.911 085 15895.54 486.25 52569.41 88888.00 2024-03-25 02:54:02.411 085 15895.64 486.07 52569.37 88888.00 2024-03-25 02:54:02.911 085 15895.77 485.91 52569.25 88888.00 2024-03-25 02:54:03.411 085 15895.91 485.81 52569.25 88888.00 2024-03-25 02:54:03.911 085 15896.07 485.67 52569.17 88888.00 2024-03-25 02:54:04.411 085 15896.25 485.53 52569.05 88888.00 2024-03-25 02:54:04.911 085 15896.38 485.34 52568.94 88888.00 2024-03-25 02:54:05.411 085 15896.45 485.19 52568.80 88888.00 2024-03-25 02:54:05.911 085 15896.59 485.04 52568.77 88888.00 2024-03-25 02:54:06.411 085 15896.74 484.91 52568.64 88888.00 2024-03-25 02:54:06.911 085 15896.85 484.76 52568.49 88888.00 2024-03-25 02:54:07.411 085 15897.00 484.54 52568.41 88888.00 2024-03-25 02:54:07.911 085 15897.13 484.35 52568.36 88888.00 2024-03-25 02:54:08.411 085 15897.22 484.18 52568.30 88888.00 2024-03-25 02:54:08.911 085 15897.34 484.03 52568.16 88888.00 2024-03-25 02:54:09.411 085 15897.46 483.87 52568.12 88888.00 2024-03-25 02:54:09.911 085 15897.61 483.67 52568.02 88888.00 2024-03-25 02:54:10.411 085 15897.72 483.53 52567.99 88888.00 2024-03-25 02:54:10.911 085 15897.83 483.41 52567.93 88888.00 2024-03-25 02:54:11.411 085 15897.92 483.25 52567.84 88888.00 2024-03-25 02:54:11.911 085 15898.02 483.09 52567.73 88888.00 2024-03-25 02:54:12.411 085 15898.07 482.92 52567.56 88888.00 2024-03-25 02:54:12.911 085 15898.15 482.78 52567.50 88888.00 2024-03-25 02:54:13.411 085 15898.28 482.61 52567.45 88888.00 2024-03-25 02:54:13.911 085 15898.34 482.47 52567.43 88888.00 2024-03-25 02:54:14.411 085 15898.43 482.36 52567.38 88888.00 2024-03-25 02:54:14.911 085 15898.53 482.20 52567.33 88888.00 2024-03-25 02:54:15.411 085 15898.58 482.05 52567.24 88888.00 2024-03-25 02:54:15.911 085 15898.64 481.95 52567.21 88888.00 2024-03-25 02:54:16.411 085 15898.75 481.82 52567.17 88888.00 2024-03-25 02:54:16.911 085 15898.85 481.69 52567.06 88888.00 2024-03-25 02:54:17.411 085 15898.91 481.57 52567.01 88888.00 2024-03-25 02:54:17.911 085 15899.00 481.44 52567.06 88888.00 2024-03-25 02:54:18.411 085 15899.15 481.33 52567.08 88888.00 2024-03-25 02:54:18.911 085 15899.27 481.32 52567.05 88888.00 2024-03-25 02:54:19.411 085 15899.38 481.21 52567.00 88888.00 2024-03-25 02:54:19.911 085 15899.45 481.13 52566.97 88888.00 2024-03-25 02:54:20.411 085 15899.50 481.05 52566.94 88888.00 2024-03-25 02:54:20.911 085 15899.60 480.97 52566.88 88888.00 2024-03-25 02:54:21.411 085 15899.75 480.89 52566.81 88888.00 2024-03-25 02:54:21.911 085 15899.89 480.83 52566.82 88888.00 2024-03-25 02:54:22.411 085 15899.97 480.76 52566.81 88888.00 2024-03-25 02:54:23.411 085 15900.16 480.71 52566.75 88888.00 2024-03-25 02:54:23.911 085 15900.30 480.63 52566.74 88888.00 2024-03-25 02:54:24.411 085 15900.41 480.55 52566.77 88888.00 2024-03-25 02:54:24.911 085 15900.51 480.52 52566.79 88888.00 2024-03-25 02:54:25.411 085 15900.64 480.49 52566.85 88888.00 2024-03-25 02:54:25.911 085 15900.81 480.44 52566.84 88888.00 2024-03-25 02:54:26.411 085 15900.98 480.39 52566.81 88888.00 2024-03-25 02:54:26.911 085 15901.16 480.36 52566.79 88888.00 2024-03-25 02:54:27.411 085 15901.33 480.33 52566.81 88888.00 2024-03-25 02:54:27.911 085 15901.44 480.31 52566.88 88888.00 2024-03-25 02:54:28.411 085 15901.51 480.29 52566.85 88888.00 2024-03-25 02:54:28.911 085 15901.68 480.22 52566.82 88888.00 2024-03-25 02:54:29.411 085 15901.82 480.13 52566.83 88888.00 2024-03-25 02:54:29.911 085 15901.99 480.06 52566.83 88888.00 2024-03-25 02:54:30.411 085 15902.16 480.02 52566.86 88888.00 2024-03-25 02:54:30.911 085 15902.33 479.97 52566.92 88888.00 2024-03-25 02:54:31.411 085 15902.40 480.01 52567.00 88888.00 2024-03-25 02:54:31.911 085 15902.59 480.02 52567.03 88888.00 2024-03-25 02:54:32.411 085 15902.77 480.00 52567.05 88888.00 2024-03-25 02:54:33.411 085 15903.15 479.93 52567.12 88888.00 2024-03-25 02:54:33.911 085 15903.26 479.96 52567.21 88888.00 2024-03-25 02:54:34.411 085 15903.37 480.02 52567.38 88888.00 2024-03-25 02:54:34.911 085 15903.52 480.02 52567.44 88888.00 2024-03-25 02:54:35.411 085 15903.68 479.94 52567.56 88888.00 2024-03-25 02:54:35.911 085 15903.84 479.78 52567.62 88888.00 2024-03-25 02:54:36.411 085 15904.02 479.84 52567.67 88888.00 2024-03-25 02:54:36.911 085 15904.11 479.95 52567.76 88888.00 2024-03-25 02:54:37.411 085 15904.21 479.93 52567.83 88888.00 2024-03-25 02:54:37.911 085 15904.38 479.92 52567.89 88888.00 2024-03-25 02:54:38.411 085 15904.52 479.88 52567.92 88888.00 2024-03-25 02:54:38.911 085 15904.61 479.86 52568.02 88888.00 2024-03-25 02:54:39.411 085 15904.70 479.88 52568.11 88888.00 2024-03-25 02:54:39.911 085 15904.81 479.94 52568.19 88888.00 2024-03-25 02:54:40.411 085 15904.90 480.02 52568.30 88888.00 2024-03-25 02:54:40.911 085 15904.97 480.01 52568.39 88888.00 2024-03-25 02:54:41.411 085 15905.04 480.05 52568.49 88888.00 2024-03-25 02:54:41.911 085 15905.04 480.07 52568.56 88888.00 2024-03-25 02:54:42.411 085 15905.12 480.01 52568.55 88888.00 2024-03-25 02:54:43.411 085 15905.15 479.88 52568.74 88888.00 2024-03-25 02:54:43.911 085 15905.25 479.89 52568.87 88888.00 2024-03-25 02:54:44.411 085 15905.31 479.97 52568.97 88888.00 2024-03-25 02:54:44.911 085 15905.26 480.04 52569.04 88888.00 2024-03-25 02:54:45.411 085 15905.35 480.02 52569.11 88888.00 2024-03-25 02:54:45.911 085 15905.43 480.02 52569.28 88888.00 2024-03-25 02:54:46.411 085 15905.41 480.05 52569.42 88888.00 2024-03-25 02:54:46.911 085 15905.44 480.09 52569.55 88888.00 2024-03-25 02:54:47.411 085 15905.47 480.12 52569.68 88888.00 2024-03-25 02:54:47.911 085 15905.49 480.14 52569.78 88888.00 2024-03-25 02:54:48.411 085 15905.56 480.21 52569.91 88888.00 2024-03-25 02:54:48.911 085 15905.59 480.29 52570.02 88888.00 2024-03-25 02:54:49.411 085 15905.57 480.28 52570.19 88888.00 2024-03-25 02:54:49.911 085 15905.53 480.24 52570.31 88888.00 2024-03-25 02:54:50.411 085 15905.53 480.27 52570.42 88888.00 2024-03-25 02:54:50.911 085 15905.50 480.32 52570.58 88888.00 2024-03-25 02:54:51.411 085 15905.50 480.35 52570.71 88888.00 2024-03-25 02:54:51.911 085 15905.53 480.43 52570.83 88888.00 2024-03-25 02:54:52.411 085 15905.58 480.49 52570.95 88888.00 2024-03-25 02:54:53.411 085 15905.71 480.63 52571.32 88888.00 2024-03-25 02:54:53.911 085 15905.85 480.71 52571.43 88888.00 2024-03-25 02:54:54.411 085 15905.92 480.74 52571.50 88888.00 2024-03-25 02:54:54.911 085 15905.92 480.74 52571.62 88888.00 2024-03-25 02:54:55.411 085 15905.93 480.76 52571.81 88888.00 2024-03-25 02:54:55.911 085 15906.04 480.85 52571.87 88888.00 2024-03-25 02:54:56.411 085 15906.06 480.92 52571.97 88888.00 2024-03-25 02:54:56.911 085 15906.06 480.97 52572.08 88888.00 2024-03-25 02:54:57.411 085 15906.08 481.00 52572.22 88888.00 2024-03-25 02:54:57.911 085 15906.13 481.04 52572.41 88888.00 2024-03-25 02:54:58.411 085 15906.13 481.12 52572.63 88888.00 2024-03-25 02:54:58.911 085 15906.06 481.30 52572.85 88888.00 2024-03-25 02:54:59.411 085 15906.13 481.39 52573.01 88888.00 2024-03-25 02:54:59.911 085 15906.17 481.43 52573.21 88888.00 2024-03-25 02:55:00.411 085 15906.21 481.40 52573.38 88888.00 2024-03-25 02:55:00.911 085 15906.17 481.38 52573.48 88888.00 2024-03-25 02:55:01.411 085 15906.24 481.42 52573.62 88888.00 2024-03-25 02:55:01.911 085 15906.30 481.59 52573.76 88888.00 2024-03-25 02:55:02.411 085 15906.39 481.78 52573.86 88888.00 2024-03-25 02:55:02.911 085 15906.44 481.83 52573.98 88888.00 2024-03-25 02:55:03.411 085 15906.52 481.67 52574.02 88888.00 2024-03-25 02:55:03.911 085 15906.53 481.61 52574.04 88888.00 2024-03-25 02:55:04.411 085 15906.56 481.66 52574.16 88888.00 2024-03-25 02:55:04.911 085 15906.61 481.73 52574.35 88888.00 2024-03-25 02:55:05.411 085 15906.61 481.84 52574.47 88888.00 2024-03-25 02:55:05.911 085 15906.64 481.87 52574.56 88888.00 2024-03-25 02:55:06.411 085 15906.70 481.96 52574.64 88888.00 2024-03-25 02:55:06.911 085 15906.76 482.05 52574.78 88888.00 2024-03-25 02:55:07.411 085 15906.67 482.05 52575.01 88888.00 2024-03-25 02:55:07.911 085 15906.66 482.05 52575.12 88888.00 2024-03-25 02:55:08.411 085 15906.69 482.11 52575.21 88888.00 2024-03-25 02:55:08.911 085 15906.70 482.19 52575.32 88888.00 2024-03-25 02:55:09.411 085 15906.61 482.27 52575.44 88888.00 2024-03-25 02:55:09.911 085 15906.58 482.30 52575.52 88888.00 2024-03-25 02:55:10.411 085 15906.60 482.33 52575.61 88888.00 2024-03-25 02:55:10.911 085 15906.59 482.36 52575.68 88888.00 2024-03-25 02:55:11.411 085 15906.53 482.42 52575.82 88888.00 2024-03-25 02:55:11.911 085 15906.46 482.60 52576.02 88888.00 2024-03-25 02:55:12.411 085 15906.44 482.73 52576.23 88888.00 2024-03-25 02:55:12.911 085 15906.38 482.70 52576.31 88888.00 2024-03-25 02:55:13.411 085 15906.35 482.69 52576.44 88888.00 2024-03-25 02:55:13.911 085 15906.43 482.69 52576.49 88888.00 2024-03-25 02:55:14.411 085 15906.44 482.74 52576.53 88888.00 2024-03-25 02:55:14.911 085 15906.40 482.77 52576.64 88888.00 2024-03-25 02:55:15.411 085 15906.40 482.88 52576.84 88888.00 2024-03-25 02:55:15.911 085 15906.43 482.90 52576.87 88888.00 2024-03-25 02:55:16.411 085 15906.35 482.86 52576.91 88888.00 2024-03-25 02:55:16.911 085 15906.22 482.89 52576.99 88888.00 2024-03-25 02:55:17.411 085 15906.24 483.03 52577.24 88888.00 2024-03-25 02:55:17.911 085 15906.19 483.23 52577.48 88888.00 2024-03-25 02:55:18.411 085 15906.10 483.46 52577.65 88888.00 2024-03-25 02:55:18.911 085 15906.13 483.63 52577.67 88888.00 2024-03-25 02:55:19.411 085 15906.11 483.55 52577.65 88888.00 2024-03-25 02:55:19.911 085 15906.01 483.40 52577.58 88888.00 2024-03-25 02:55:20.411 085 15905.98 483.40 52577.68 88888.00 2024-03-25 02:55:20.911 085 15905.98 483.52 52577.92 88888.00 2024-03-25 02:55:21.411 085 15905.86 483.63 52578.05 88888.00 2024-03-25 02:55:21.911 085 15905.85 483.69 52578.20 88888.00 2024-03-25 02:55:22.411 085 15905.79 483.83 52578.42 88888.00 2024-03-25 02:55:22.911 085 15905.68 484.07 52578.64 88888.00 2024-03-25 02:55:23.411 085 15905.49 484.32 52578.76 88888.00 2024-03-25 02:55:23.911 085 15905.26 484.28 52578.79 88888.00 2024-03-25 02:55:24.411 085 15905.14 484.09 52578.68 88888.00 2024-03-25 02:55:24.911 085 15905.07 484.00 52578.64 88888.00 2024-03-25 02:55:25.411 085 15905.03 483.98 52578.87 88888.00 2024-03-25 02:55:25.911 085 15905.08 484.34 52579.31 88888.00 2024-03-25 02:55:26.411 085 15905.03 484.58 52579.53 88888.00 2024-03-25 02:55:26.911 085 15904.97 484.62 52579.68 88888.00 2024-03-25 02:55:27.411 085 15904.87 484.60 52579.81 88888.00 2024-03-25 02:55:27.911 085 15904.62 484.24 52579.72 88888.00 2024-03-25 02:55:28.411 085 15904.42 484.09 52579.60 88888.00 2024-03-25 02:55:28.911 085 15904.30 484.12 52579.69 88888.00 2024-03-25 02:55:29.411 085 15904.24 484.13 52579.80 88888.00 2024-03-25 02:55:29.911 085 15904.12 484.16 52580.03 88888.00 2024-03-25 02:55:30.411 085 15904.09 484.51 52580.46 88888.00 2024-03-25 02:55:30.911 085 15904.03 484.81 52580.67 88888.00 2024-03-25 02:55:31.411 085 15903.90 484.85 52580.83 88888.00 2024-03-25 02:55:31.911 085 15903.76 484.86 52580.95 88888.00 2024-03-25 02:55:32.411 085 15903.45 484.56 52580.87 88888.00 2024-03-25 02:55:32.911 085 15903.12 484.41 52580.74 88888.00 2024-03-25 02:55:33.411 085 15902.97 484.41 52580.81 88888.00 2024-03-25 02:55:33.911 085 15902.83 484.41 52580.92 88888.00 2024-03-25 02:55:34.411 085 15902.77 484.55 52581.27 88888.00 2024-03-25 02:55:34.911 085 15902.82 484.88 52581.66 88888.00 2024-03-25 02:55:35.411 085 15902.59 484.77 52581.81 88888.00 2024-03-25 02:55:35.911 085 15902.41 484.69 52581.91 88888.00 2024-03-25 02:55:36.411 085 15902.21 484.68 52581.98 88888.00 2024-03-25 02:55:36.911 085 15902.03 484.59 52582.03 88888.00 2024-03-25 02:55:37.411 085 15901.82 484.54 52582.05 88888.00 2024-03-25 02:55:37.911 085 15901.59 484.54 52581.97 88888.00 2024-03-25 02:55:38.411 085 15901.35 484.65 52582.04 88888.00 2024-03-25 02:55:38.911 085 15901.15 484.73 52582.09 88888.00 2024-03-25 02:55:39.411 085 15900.99 484.76 52582.14 88888.00 2024-03-25 02:55:39.911 085 15900.86 484.70 52582.29 88888.00 2024-03-25 02:55:40.411 085 15900.90 485.01 52582.70 88888.00 2024-03-25 02:55:40.911 085 15900.68 485.10 52582.88 88888.00 2024-03-25 02:55:41.411 085 15900.50 484.77 52582.68 88888.00 2024-03-25 02:55:41.911 085 15900.48 484.78 52582.69 88888.00 2024-03-25 02:55:42.411 085 15900.35 484.84 52582.82 88888.00 2024-03-25 02:55:42.911 085 15900.18 484.87 52582.89 88888.00 2024-03-25 02:55:43.411 085 15900.02 484.90 52583.03 88888.00 2024-03-25 02:55:43.911 085 15899.77 484.89 52583.07 88888.00 2024-03-25 02:55:44.411 085 15899.48 484.86 52583.09 88888.00 2024-03-25 02:55:44.911 085 15899.25 484.95 52583.36 88888.00 2024-03-25 02:55:45.411 085 15899.33 485.25 52583.69 88888.00 2024-03-25 02:55:45.911 085 15899.06 485.14 52583.72 88888.00 2024-03-25 02:55:46.411 085 15898.89 485.03 52583.52 88888.00 2024-03-25 02:55:46.911 085 15898.79 485.14 52583.50 88888.00 2024-03-25 02:55:47.411 085 15898.63 485.19 52583.54 88888.00 2024-03-25 02:55:47.911 085 15898.46 485.17 52583.61 88888.00 2024-03-25 02:55:48.411 085 15898.38 485.14 52583.75 88888.00 2024-03-25 02:55:48.911 085 15898.28 485.17 52583.84 88888.00 2024-03-25 02:55:49.411 085 15898.13 485.23 52583.88 88888.00 2024-03-25 02:55:49.911 085 15897.98 485.24 52583.97 88888.00 2024-03-25 02:55:50.411 085 15897.76 485.14 52584.04 88888.00 2024-03-25 02:55:50.911 085 15897.54 485.21 52584.30 88888.00 2024-03-25 02:55:51.411 085 15897.55 485.49 52584.52 88888.00 2024-03-25 02:55:51.911 085 15897.51 485.51 52584.55 88888.00 2024-03-25 02:55:52.911 085 15897.26 485.51 52584.68 88888.00 2024-03-25 02:55:53.411 085 15896.83 485.36 52584.68 88888.00 2024-03-25 02:55:53.911 085 15896.48 485.28 52584.60 88888.00 2024-03-25 02:55:55.411 085 15895.95 485.31 52584.75 88888.00 2024-03-25 02:55:55.911 085 15895.80 485.36 52584.84 88888.00 2024-03-25 02:55:56.411 085 15895.68 485.40 52584.95 88888.00 2024-03-25 02:55:56.911 085 15895.54 485.39 52585.00 88888.00 2024-03-25 02:55:57.411 085 15895.49 485.45 52585.32 88888.00 2024-03-25 02:55:57.911 085 15895.62 485.48 52585.46 88888.00 2024-03-25 02:55:58.411 085 15895.63 485.63 52585.52 88888.00 2024-03-25 02:55:58.911 085 15895.55 485.62 52585.57 88888.00 2024-03-25 02:55:59.411 085 15895.20 485.65 52585.76 88888.00 2024-03-25 02:55:59.911 085 15894.81 485.49 52585.74 88888.00 2024-03-25 02:56:00.411 085 15894.69 485.40 52585.72 88888.00 2024-03-25 02:56:00.911 085 15894.67 485.41 52585.70 88888.00 2024-03-25 02:56:01.411 085 15894.55 485.57 52585.67 88888.00 2024-03-25 02:56:01.911 085 15894.49 485.58 52585.76 88888.00 2024-03-25 02:56:02.411 085 15894.47 485.59 52585.86 88888.00 2024-03-25 02:56:02.911 085 15894.29 485.64 52586.05 88888.00 2024-03-25 02:56:03.411 085 15894.06 485.90 52586.29 88888.00 2024-03-25 02:56:03.911 085 15893.96 486.02 52586.38 88888.00 2024-03-25 02:56:04.911 085 15893.91 485.82 52586.50 88888.00 2024-03-25 02:56:05.411 085 15893.97 485.86 52586.50 88888.00 2024-03-25 02:56:05.911 085 15893.83 485.88 52586.60 88888.00 2024-03-25 02:56:06.411 085 15893.63 485.85 52586.66 88888.00 2024-03-25 02:56:06.911 085 15893.64 485.92 52586.78 88888.00 2024-03-25 02:56:07.411 085 15893.58 485.98 52586.93 88888.00 2024-03-25 02:56:07.911 085 15893.45 486.14 52587.00 88888.00 2024-03-25 02:56:08.411 085 15893.36 486.24 52587.04 88888.00 2024-03-25 02:56:08.911 085 15893.26 486.28 52587.12 88888.00 2024-03-25 02:56:09.411 085 15893.21 486.25 52587.22 88888.00 2024-03-25 02:56:09.911 085 15893.12 485.99 52587.12 88888.00 2024-03-25 02:56:10.411 085 15893.06 485.85 52587.09 88888.00 2024-03-25 02:56:10.911 085 15893.04 485.86 52587.25 88888.00 2024-03-25 02:56:11.411 085 15893.00 485.91 52587.39 88888.00 2024-03-25 02:56:11.911 085 15892.86 485.98 52587.53 88888.00 2024-03-25 02:56:12.911 085 15892.55 486.26 52587.54 88888.00 2024-03-25 02:56:13.411 085 15892.41 486.23 52587.50 88888.00 2024-03-25 02:56:13.911 085 15892.37 486.17 52587.53 88888.00 2024-03-25 02:56:14.411 085 15892.33 486.11 52587.56 88888.00 2024-03-25 02:56:14.911 085 15892.49 486.08 52587.76 88888.00 2024-03-25 02:56:15.411 085 15892.67 486.32 52587.85 88888.00 2024-03-25 02:56:15.911 085 15892.64 486.36 52587.93 88888.00 2024-03-25 02:56:16.411 085 15892.49 486.38 52587.94 88888.00 2024-03-25 02:56:16.911 085 15892.29 486.33 52588.00 88888.00 2024-03-25 02:56:17.411 085 15891.96 486.11 52587.97 88888.00 2024-03-25 02:56:17.911 085 15891.78 486.06 52587.98 88888.00 2024-03-25 02:56:18.411 085 15891.74 486.07 52587.97 88888.00 2024-03-25 02:56:18.911 085 15891.70 486.03 52587.81 88888.00 2024-03-25 02:56:19.411 085 15891.58 486.09 52587.80 88888.00 2024-03-25 02:56:19.911 085 15891.51 486.26 52587.81 88888.00 2024-03-25 02:56:20.411 085 15891.29 486.31 52587.89 88888.00 2024-03-25 02:56:20.911 085 15891.31 486.43 52588.29 88888.00 2024-03-25 02:56:21.411 085 15891.31 486.67 52588.52 88888.00 2024-03-25 02:56:21.911 085 15891.16 486.62 52588.62 88888.00 2024-03-25 02:56:22.912 085 15890.88 486.59 52588.58 88888.00 2024-03-25 02:56:23.412 085 15890.73 486.68 52588.68 88888.00 2024-03-25 02:56:23.912 085 15890.55 486.67 52588.70 88888.00 2024-03-25 02:56:24.412 085 15890.20 486.52 52588.65 88888.00 2024-03-25 02:56:24.912 085 15889.99 486.33 52588.52 88888.00 2024-03-25 02:56:25.412 085 15889.79 486.27 52588.43 88888.00 2024-03-25 02:56:25.912 085 15889.70 486.28 52588.46 88888.00 2024-03-25 02:56:26.412 085 15889.71 486.43 52588.52 88888.00 2024-03-25 02:56:26.912 085 15889.67 486.70 52588.74 88888.00 2024-03-25 02:56:27.412 085 15889.52 487.00 52588.94 88888.00 2024-03-25 02:56:27.912 085 15889.34 486.98 52588.97 88888.00 2024-03-25 02:56:28.412 085 15889.11 487.01 52589.00 88888.00 2024-03-25 02:56:28.912 085 15888.88 487.03 52589.09 88888.00 2024-03-25 02:56:29.412 085 15888.66 486.77 52589.08 88888.00 2024-03-25 02:56:29.912 085 15888.21 486.41 52588.74 88888.00 2024-03-25 02:56:30.412 085 15887.87 486.41 52588.63 88888.00 2024-03-25 02:56:30.912 085 15887.67 486.50 52588.66 88888.00 2024-03-25 02:56:31.412 085 15887.60 486.49 52588.71 88888.00 2024-03-25 02:56:31.912 085 15887.58 486.50 52588.79 88888.00 2024-03-25 02:56:32.412 085 15887.59 486.62 52588.89 88888.00 2024-03-25 02:56:32.912 085 15887.57 486.85 52589.14 88888.00 2024-03-25 02:56:33.412 085 15887.27 486.98 52589.36 88888.00 2024-03-25 02:56:33.912 085 15886.85 486.86 52589.28 88888.00 2024-03-25 02:56:34.412 085 15886.62 486.78 52589.15 88888.00 2024-03-25 02:56:34.912 085 15886.51 486.77 52589.00 88888.00 2024-03-25 02:56:35.412 085 15886.35 486.80 52588.91 88888.00 2024-03-25 02:56:36.412 085 15886.13 486.85 52588.94 88888.00 2024-03-25 02:56:36.912 085 15885.99 486.77 52589.03 88888.00 2024-03-25 02:56:37.412 085 15886.05 487.00 52589.30 88888.00 2024-03-25 02:56:37.912 085 15886.07 487.35 52589.48 88888.00 2024-03-25 02:56:38.412 085 15886.01 487.43 52589.44 88888.00 2024-03-25 02:56:38.912 085 15885.87 487.43 52589.43 88888.00 2024-03-25 02:56:39.412 085 15885.73 487.41 52589.53 88888.00 2024-03-25 02:56:39.912 085 15885.59 487.39 52589.50 88888.00 2024-03-25 02:56:40.412 085 15885.46 487.40 52589.58 88888.00 2024-03-25 02:56:40.912 085 15885.32 487.39 52589.61 88888.00 2024-03-25 02:56:41.412 085 15885.05 487.30 52589.67 88888.00 2024-03-25 02:56:41.912 085 15884.69 487.03 52589.58 88888.00 2024-03-25 02:56:42.412 085 15884.52 486.80 52589.37 88888.00 2024-03-25 02:56:42.912 085 15884.29 486.83 52589.28 88888.00 2024-03-25 02:56:43.412 085 15884.13 486.84 52589.24 88888.00 2024-03-25 02:56:43.912 085 15884.18 487.05 52589.16 88888.00 2024-03-25 02:56:44.412 085 15884.26 487.14 52589.21 88888.00 2024-03-25 02:56:44.912 085 15884.29 486.90 52589.26 88888.00 2024-03-25 02:56:45.412 085 15884.20 486.67 52589.28 88888.00 2024-03-25 02:56:46.412 085 15884.09 486.60 52589.34 88888.00 2024-03-25 02:56:46.912 085 15883.98 486.55 52589.31 88888.00 2024-03-25 02:56:47.412 085 15883.89 486.50 52589.28 88888.00 2024-03-25 02:56:47.912 085 15883.79 486.52 52589.29 88888.00 2024-03-25 02:56:48.412 085 15883.74 486.51 52589.27 88888.00 2024-03-25 02:56:48.912 085 15883.68 486.54 52589.28 88888.00 2024-03-25 02:56:49.412 085 15883.65 486.46 52589.23 88888.00 2024-03-25 02:56:49.912 085 15883.66 486.48 52589.31 88888.00 2024-03-25 02:56:50.412 085 15883.65 486.58 52589.38 88888.00 2024-03-25 02:56:50.912 085 15883.60 486.53 52589.42 88888.00 2024-03-25 02:56:51.412 085 15883.54 486.41 52589.33 88888.00 2024-03-25 02:56:51.912 085 15883.45 486.31 52589.27 88888.00 2024-03-25 02:56:52.412 085 15883.36 486.26 52589.24 88888.00 2024-03-25 02:56:52.912 085 15883.32 486.17 52589.26 88888.00 2024-03-25 02:56:53.412 085 15883.17 486.09 52589.28 88888.00 2024-03-25 02:56:53.912 085 15882.98 485.94 52589.29 88888.00 2024-03-25 02:56:54.412 085 15882.83 485.90 52589.31 88888.00 2024-03-25 02:56:54.912 085 15882.78 485.80 52589.30 88888.00 2024-03-25 02:56:55.412 085 15882.74 485.65 52589.22 88888.00 2024-03-25 02:56:55.912 085 15882.70 485.42 52589.17 88888.00 2024-03-25 02:56:56.412 085 15882.53 485.22 52588.96 88888.00 2024-03-25 02:56:56.912 085 15882.39 485.16 52588.83 88888.00 2024-03-25 02:56:57.412 085 15882.24 485.05 52588.77 88888.00 2024-03-25 02:56:57.912 085 15882.02 484.91 52588.72 88888.00 2024-03-25 02:56:58.412 085 15881.91 484.76 52588.61 88888.00 2024-03-25 02:56:58.912 085 15881.74 484.61 52588.56 88888.00 2024-03-25 02:56:59.412 085 15881.61 484.53 52588.57 88888.00 2024-03-25 02:56:59.912 085 15881.43 484.42 52588.61 88888.00 2024-03-25 02:57:00.412 085 15881.24 484.27 52588.65 88888.00 2024-03-25 02:57:00.912 085 15881.06 484.12 52588.60 88888.00 2024-03-25 02:57:01.412 085 15880.88 483.92 52588.61 88888.00 2024-03-25 02:57:01.912 085 15880.71 483.81 52588.62 88888.00 2024-03-25 02:57:02.412 085 15880.53 483.69 52588.60 88888.00 2024-03-25 02:57:02.912 085 15880.30 483.59 52588.56 88888.00 2024-03-25 02:57:03.412 085 15880.10 483.50 52588.51 88888.00 2024-03-25 02:57:03.912 085 15879.93 483.38 52588.45 88888.00 2024-03-25 02:57:04.412 085 15879.65 483.22 52588.42 88888.00 2024-03-25 02:57:04.912 085 15879.48 483.08 52588.45 88888.00 2024-03-25 02:57:05.412 085 15879.35 482.94 52588.41 88888.00 2024-03-25 02:57:05.912 085 15879.14 482.85 52588.39 88888.00 2024-03-25 02:57:06.412 085 15878.98 482.74 52588.36 88888.00 2024-03-25 02:57:06.912 085 15878.81 482.64 52588.31 88888.00 2024-03-25 02:57:07.412 085 15878.59 482.54 52588.27 88888.00 2024-03-25 02:57:07.912 085 15878.46 482.48 52588.27 88888.00 2024-03-25 02:57:08.412 085 15878.26 482.40 52588.28 88888.00 2024-03-25 02:57:08.912 085 15878.13 482.37 52588.28 88888.00 2024-03-25 02:57:09.412 085 15878.00 482.33 52588.29 88888.00 2024-03-25 02:57:09.912 085 15877.89 482.28 52588.27 88888.00 2024-03-25 02:57:10.412 085 15877.76 482.22 52588.22 88888.00 2024-03-25 02:57:10.912 085 15877.58 482.18 52588.19 88888.00 2024-03-25 02:57:11.412 085 15877.48 482.18 52588.26 88888.00 2024-03-25 02:57:11.912 085 15877.36 482.18 52588.28 88888.00 2024-03-25 02:57:12.412 085 15877.27 482.18 52588.18 88888.00 2024-03-25 02:57:12.912 085 15877.13 482.17 52588.14 88888.00 2024-03-25 02:57:13.412 085 15877.08 482.14 52588.13 88888.00 2024-03-25 02:57:13.912 085 15876.97 482.11 52588.16 88888.00 2024-03-25 02:57:14.412 085 15876.88 482.16 52588.16 88888.00 2024-03-25 02:57:14.912 085 15876.82 482.18 52588.16 88888.00 2024-03-25 02:57:15.412 085 15876.81 482.18 52588.17 88888.00 2024-03-25 02:57:15.912 085 15876.82 482.16 52588.21 88888.00 2024-03-25 02:57:16.412 085 15876.79 482.13 52588.22 88888.00 2024-03-25 02:57:16.912 085 15876.75 482.11 52588.18 88888.00 2024-03-25 02:57:17.412 085 15876.70 482.09 52588.14 88888.00 2024-03-25 02:57:17.912 085 15876.67 482.04 52588.07 88888.00 2024-03-25 02:57:18.412 085 15876.66 481.93 52588.07 88888.00 2024-03-25 02:57:18.912 085 15876.63 481.80 52588.03 88888.00 2024-03-25 02:57:19.412 085 15876.65 481.70 52587.99 88888.00 2024-03-25 02:57:19.912 085 15876.61 481.64 52587.91 88888.00 2024-03-25 02:57:20.412 085 15876.59 481.60 52587.90 88888.00 2024-03-25 02:57:20.912 085 15876.58 481.53 52587.89 88888.00 2024-03-25 02:57:21.412 085 15876.61 481.42 52587.79 88888.00 2024-03-25 02:57:21.912 085 15876.65 481.31 52587.71 88888.00 2024-03-25 02:57:22.412 085 15876.69 481.25 52587.71 88888.00 2024-03-25 02:57:22.912 085 15876.79 481.23 52587.69 88888.00 2024-03-25 02:57:23.412 085 15876.74 481.14 52587.65 88888.00 2024-03-25 02:57:23.912 085 15876.73 481.01 52587.56 88888.00 2024-03-25 02:57:24.412 085 15876.72 480.91 52587.45 88888.00 2024-03-25 02:57:24.912 085 15876.83 480.88 52587.39 88888.00 2024-03-25 02:57:25.412 085 15876.94 480.83 52587.27 88888.00 2024-03-25 02:57:25.912 085 15876.95 480.72 52587.19 88888.00 2024-03-25 02:57:26.412 085 15876.96 480.63 52587.13 88888.00 2024-03-25 02:57:26.912 085 15876.99 480.59 52586.96 88888.00 2024-03-25 02:57:27.912 085 15877.06 480.53 52586.80 88888.00 2024-03-25 02:57:28.412 085 15877.08 480.48 52586.72 88888.00 2024-03-25 02:57:28.912 085 15877.11 480.40 52586.60 88888.00 2024-03-25 02:57:29.412 085 15877.11 480.35 52586.49 88888.00 2024-03-25 02:57:29.912 085 15877.15 480.33 52586.41 88888.00 2024-03-25 02:57:30.412 085 15877.20 480.32 52586.37 88888.00 2024-03-25 02:57:30.912 085 15877.20 480.27 52586.26 88888.00 2024-03-25 02:57:31.412 085 15877.26 480.23 52586.17 88888.00 2024-03-25 02:57:31.912 085 15877.32 480.21 52586.08 88888.00 2024-03-25 02:57:32.412 085 15877.32 480.19 52585.91 88888.00 2024-03-25 02:57:32.912 085 15877.37 480.15 52585.79 88888.00 2024-03-25 02:57:33.412 085 15877.42 480.17 52585.70 88888.00 2024-03-25 02:57:33.912 085 15877.42 480.20 52585.56 88888.00 2024-03-25 02:57:34.412 085 15877.48 480.18 52585.41 88888.00 2024-03-25 02:57:34.912 085 15877.50 480.17 52585.32 88888.00 2024-03-25 02:57:35.412 085 15877.50 480.22 52585.24 88888.00 2024-03-25 02:57:35.912 085 15877.49 480.36 52585.09 88888.00 2024-03-25 02:57:36.412 085 15877.51 480.40 52585.01 88888.00 2024-03-25 02:57:36.912 085 15877.58 480.40 52585.00 88888.00 2024-03-25 02:57:37.912 085 15877.74 480.54 52584.77 88888.00 2024-03-25 02:57:38.412 085 15877.89 480.56 52584.60 88888.00 2024-03-25 02:57:38.912 085 15877.90 480.64 52584.45 88888.00 2024-03-25 02:57:39.412 085 15877.96 480.70 52584.31 88888.00 2024-03-25 02:57:39.912 085 15878.05 480.81 52584.15 88888.00 2024-03-25 02:57:40.412 085 15878.17 480.88 52584.03 88888.00 2024-03-25 02:57:40.912 085 15878.27 480.95 52583.88 88888.00 2024-03-25 02:57:41.412 085 15878.45 481.02 52583.68 88888.00 2024-03-25 02:57:41.912 085 15878.62 481.09 52583.51 88888.00 2024-03-25 02:57:42.412 085 15878.77 481.23 52583.34 88888.00 2024-03-25 02:57:42.912 085 15878.95 481.33 52583.23 88888.00 2024-03-25 02:57:43.412 085 15879.10 481.41 52583.09 88888.00 2024-03-25 02:57:43.912 085 15879.31 481.44 52582.93 88888.00 2024-03-25 02:57:44.412 085 15879.50 481.53 52582.79 88888.00 2024-03-25 02:57:44.912 085 15879.72 481.57 52582.72 88888.00 2024-03-25 02:57:45.412 085 15879.97 481.65 52582.51 88888.00 2024-03-25 02:57:45.912 085 15880.24 481.70 52582.34 88888.00 2024-03-25 02:57:46.412 085 15880.46 481.76 52582.10 88888.00 2024-03-25 02:57:46.912 085 15880.71 481.82 52582.07 88888.00 2024-03-25 02:57:47.412 085 15880.94 481.87 52581.87 88888.00 2024-03-25 02:57:47.912 085 15881.18 481.94 52581.67 88888.00 2024-03-25 02:57:48.412 085 15881.42 481.97 52581.42 88888.00 2024-03-25 02:57:48.912 085 15881.64 482.03 52581.22 88888.00 2024-03-25 02:57:49.412 085 15881.89 482.09 52581.00 88888.00 2024-03-25 02:57:49.912 085 15882.09 482.14 52580.83 88888.00 2024-03-25 02:57:50.412 085 15882.34 482.20 52580.70 88888.00 2024-03-25 02:57:50.912 085 15882.56 482.23 52580.51 88888.00 2024-03-25 02:57:51.412 085 15882.74 482.30 52580.34 88888.00 2024-03-25 02:57:51.912 085 15882.96 482.38 52580.19 88888.00 2024-03-25 02:57:52.412 085 15883.15 482.46 52580.00 88888.00 2024-03-25 02:57:52.912 085 15883.32 482.53 52579.84 88888.00 2024-03-25 02:57:53.412 085 15883.45 482.60 52579.61 88888.00 2024-03-25 02:57:53.912 085 15883.62 482.64 52579.38 88888.00 2024-03-25 02:57:54.412 085 15883.79 482.64 52579.21 88888.00 2024-03-25 02:57:54.912 085 15883.93 482.69 52579.06 88888.00 2024-03-25 02:57:55.912 085 15884.24 482.74 52578.76 88888.00 2024-03-25 02:57:56.412 085 15884.38 482.81 52578.66 88888.00 2024-03-25 02:57:56.912 085 15884.44 482.89 52578.47 88888.00 2024-03-25 02:57:57.412 085 15884.49 482.88 52578.33 88888.00 2024-03-25 02:57:57.912 085 15884.63 482.91 52578.19 88888.00 2024-03-25 02:57:58.412 085 15884.81 483.00 52578.07 88888.00 2024-03-25 02:57:58.912 085 15884.91 483.03 52578.01 88888.00 2024-03-25 02:57:59.412 085 15885.04 483.11 52577.94 88888.00 2024-03-25 02:57:59.912 085 15885.13 483.20 52577.84 88888.00 2024-03-25 02:58:00.412 085 15885.18 483.23 52577.77 88888.00 2024-03-25 02:58:00.912 085 15885.27 483.27 52577.65 88888.00 2024-03-25 02:58:01.412 085 15885.37 483.33 52577.59 88888.00 2024-03-25 02:58:01.912 085 15885.42 483.39 52577.48 88888.00 2024-03-25 02:58:02.412 085 15885.50 483.42 52577.38 88888.00 2024-03-25 02:58:02.912 085 15885.61 483.40 52577.29 88888.00 2024-03-25 02:58:03.412 085 15885.69 483.41 52577.20 88888.00 2024-03-25 02:58:03.912 085 15885.77 483.39 52577.16 88888.00 2024-03-25 02:58:04.412 085 15885.87 483.37 52577.11 88888.00 2024-03-25 02:58:04.912 085 15885.96 483.42 52577.06 88888.00 2024-03-25 02:58:05.912 085 15886.14 483.40 52577.00 88888.00 2024-03-25 02:58:06.412 085 15886.26 483.37 52576.99 88888.00 2024-03-25 02:58:06.912 085 15886.37 483.35 52576.97 88888.00 2024-03-25 02:58:07.412 085 15886.46 483.35 52576.89 88888.00 2024-03-25 02:58:07.912 085 15886.55 483.35 52576.81 88888.00 2024-03-25 02:58:08.412 085 15886.63 483.38 52576.73 88888.00 2024-03-25 02:58:08.912 085 15886.77 483.31 52576.66 88888.00 2024-03-25 02:58:09.412 085 15886.82 483.22 52576.59 88888.00 2024-03-25 02:58:09.912 085 15886.90 483.18 52576.47 88888.00 2024-03-25 02:58:10.412 085 15886.97 483.12 52576.38 88888.00 2024-03-25 02:58:10.912 085 15887.00 483.07 52576.31 88888.00 2024-03-25 02:58:11.412 085 15887.03 483.03 52576.26 88888.00 2024-03-25 02:58:11.912 085 15887.05 482.97 52576.19 88888.00 2024-03-25 02:58:12.412 085 15887.08 482.92 52576.13 88888.00 2024-03-25 02:58:12.912 085 15887.07 482.86 52576.10 88888.00 2024-03-25 02:58:13.412 085 15887.12 482.75 52576.07 88888.00 2024-03-25 02:58:13.912 085 15887.15 482.65 52576.02 88888.00 2024-03-25 02:58:14.412 085 15887.13 482.60 52575.97 88888.00 2024-03-25 02:58:14.912 085 15887.05 482.51 52575.88 88888.00 2024-03-25 02:58:15.412 085 15886.95 482.42 52575.79 88888.00 2024-03-25 02:58:15.912 085 15886.85 482.33 52575.66 88888.00 2024-03-25 02:58:16.412 085 15886.77 482.22 52575.62 88888.00 2024-03-25 02:58:16.912 085 15886.59 482.18 52575.53 88888.00 2024-03-25 02:58:17.412 085 15886.46 482.13 52575.51 88888.00 2024-03-25 02:58:17.912 085 15886.33 482.06 52575.44 88888.00 2024-03-25 02:58:18.412 085 15886.22 481.96 52575.40 88888.00 2024-03-25 02:58:18.912 085 15886.06 481.87 52575.37 88888.00 2024-03-25 02:58:19.412 085 15885.89 481.79 52575.36 88888.00 2024-03-25 02:58:19.912 085 15885.74 481.70 52575.33 88888.00 2024-03-25 02:58:20.412 085 15885.56 481.62 52575.35 88888.00 2024-03-25 02:58:20.912 085 15885.42 481.57 52575.27 88888.00 2024-03-25 02:58:21.412 085 15885.29 481.50 52575.23 88888.00 2024-03-25 02:58:21.912 085 15885.17 481.39 52575.20 88888.00 2024-03-25 02:58:22.412 085 15884.98 481.33 52575.16 88888.00 2024-03-25 02:58:22.912 085 15884.79 481.24 52575.11 88888.00 2024-03-25 02:58:23.412 085 15884.64 481.15 52575.05 88888.00 2024-03-25 02:58:23.912 085 15884.47 481.07 52575.00 88888.00 2024-03-25 02:58:24.412 085 15884.32 481.01 52574.92 88888.00 2024-03-25 02:58:24.912 085 15884.22 480.97 52574.84 88888.00 2024-03-25 02:58:25.412 085 15884.14 480.90 52574.79 88888.00 2024-03-25 02:58:25.912 085 15884.10 480.81 52574.75 88888.00 2024-03-25 02:58:26.412 085 15883.99 480.72 52574.70 88888.00 2024-03-25 02:58:26.912 085 15883.90 480.67 52574.65 88888.00 2024-03-25 02:58:27.412 085 15883.91 480.62 52574.59 88888.00 2024-03-25 02:58:27.912 085 15883.90 480.53 52574.50 88888.00 2024-03-25 02:58:28.412 085 15883.84 480.44 52574.37 88888.00 2024-03-25 02:58:29.412 085 15883.90 480.22 52574.15 88888.00 2024-03-25 02:58:29.912 085 15883.93 480.11 52574.01 88888.00 2024-03-25 02:58:30.412 085 15883.93 480.01 52573.82 88888.00 2024-03-25 02:58:30.912 085 15883.99 479.92 52573.63 88888.00 2024-03-25 02:58:31.412 085 15884.02 479.79 52573.42 88888.00 2024-03-25 02:58:31.912 085 15884.09 479.67 52573.21 88888.00 2024-03-25 02:58:32.412 085 15884.11 479.54 52573.07 88888.00 2024-03-25 02:58:32.912 085 15884.20 479.44 52572.91 88888.00 2024-03-25 02:58:33.412 085 15884.28 479.32 52572.75 88888.00 2024-03-25 02:58:33.912 085 15884.34 479.22 52572.56 88888.00 2024-03-25 02:58:34.412 085 15884.41 479.10 52572.43 88888.00 2024-03-25 02:58:34.912 085 15884.35 478.99 52572.28 88888.00 2024-03-25 02:58:35.412 085 15884.25 478.94 52572.05 88888.00 2024-03-25 02:58:35.912 085 15884.29 478.82 52571.89 88888.00 2024-03-25 02:58:36.412 085 15884.25 478.71 52571.74 88888.00 2024-03-25 02:58:36.912 085 15884.19 478.62 52571.57 88888.00 2024-03-25 02:58:37.412 085 15884.09 478.51 52571.40 88888.00 2024-03-25 02:58:37.912 085 15883.98 478.46 52571.25 88888.00 2024-03-25 02:58:38.412 085 15883.84 478.39 52571.08 88888.00 2024-03-25 02:58:39.412 085 15883.56 478.13 52570.78 88888.00 2024-03-25 02:58:39.912 085 15883.34 478.02 52570.67 88888.00 2024-03-25 02:58:40.412 085 15883.17 477.93 52570.63 88888.00 2024-03-25 02:58:40.912 085 15883.00 477.79 52570.55 88888.00 2024-03-25 02:58:41.412 085 15882.80 477.71 52570.45 88888.00 2024-03-25 02:58:41.912 085 15882.60 477.62 52570.42 88888.00 2024-03-25 02:58:42.412 085 15882.39 477.49 52570.34 88888.00 2024-03-25 02:58:42.912 085 15882.19 477.36 52570.20 88888.00 2024-03-25 02:58:43.412 085 15882.05 477.29 52570.14 88888.00 2024-03-25 02:58:43.912 085 15881.85 477.20 52570.07 88888.00 2024-03-25 02:58:44.412 085 15881.69 477.17 52570.00 88888.00 2024-03-25 02:58:44.912 085 15881.56 477.13 52569.88 88888.00 2024-03-25 02:58:45.412 085 15881.42 477.03 52569.78 88888.00 2024-03-25 02:58:45.912 085 15881.35 476.96 52569.73 88888.00 2024-03-25 02:58:46.412 085 15881.27 476.83 52569.64 88888.00 2024-03-25 02:58:46.912 085 15881.19 476.76 52569.57 88888.00 2024-03-25 02:58:47.412 085 15881.20 476.72 52569.50 88888.00 2024-03-25 02:58:47.912 085 15881.22 476.69 52569.44 88888.00 2024-03-25 02:58:48.412 085 15881.25 476.61 52569.36 88888.00 2024-03-25 02:58:49.412 085 15881.43 476.43 52569.17 88888.00 2024-03-25 02:58:49.912 085 15881.61 476.33 52569.11 88888.00 2024-03-25 02:58:50.412 085 15881.80 476.25 52568.97 88888.00 2024-03-25 02:58:50.912 085 15882.01 476.17 52568.78 88888.00 2024-03-25 02:58:51.412 085 15882.27 476.08 52568.60 88888.00 2024-03-25 02:58:51.912 085 15882.54 475.97 52568.42 88888.00 2024-03-25 02:58:52.412 085 15882.79 475.85 52568.16 88888.00 2024-03-25 02:58:52.912 085 15883.08 475.73 52567.94 88888.00 2024-03-25 02:58:53.412 085 15883.43 475.61 52567.74 88888.00 2024-03-25 02:58:53.912 085 15883.74 475.52 52567.49 88888.00 2024-03-25 02:58:54.412 085 15884.10 475.39 52567.17 88888.00 2024-03-25 02:58:54.912 085 15884.47 475.29 52566.89 88888.00 2024-03-25 02:58:55.412 085 15884.82 475.22 52566.63 88888.00 2024-03-25 02:58:55.912 085 15885.20 475.20 52566.37 88888.00 2024-03-25 02:58:56.412 085 15885.55 475.12 52566.07 88888.00 2024-03-25 02:58:56.912 085 15885.95 475.07 52565.76 88888.00 2024-03-25 02:58:57.412 085 15886.37 475.05 52565.41 88888.00 2024-03-25 02:58:57.912 085 15886.76 475.05 52565.07 88888.00 2024-03-25 02:58:58.412 085 15887.12 475.03 52564.70 88888.00 2024-03-25 02:58:58.912 085 15887.53 475.00 52564.37 88888.00 2024-03-25 02:58:59.412 085 15887.98 475.00 52564.00 88888.00 2024-03-25 02:58:59.912 085 15888.33 475.03 52563.71 88888.00 2024-03-25 02:59:00.412 085 15888.71 475.03 52563.33 88888.00 2024-03-25 02:59:00.912 085 15889.13 475.13 52562.99 88888.00 2024-03-25 02:59:01.412 085 15889.54 475.18 52562.68 88888.00 2024-03-25 02:59:01.912 085 15889.93 475.25 52562.30 88888.00 2024-03-25 02:59:02.412 085 15890.43 475.34 52561.92 88888.00 2024-03-25 02:59:02.912 085 15890.85 475.45 52561.64 88888.00 2024-03-25 02:59:03.412 085 15891.28 475.61 52561.30 88888.00 2024-03-25 02:59:03.912 085 15891.74 475.75 52560.89 88888.00 2024-03-25 02:59:04.412 085 15892.15 475.96 52560.55 88888.00 2024-03-25 02:59:04.912 085 15892.66 476.15 52560.19 88888.00 2024-03-25 02:59:05.412 085 15893.14 476.34 52559.84 88888.00 2024-03-25 02:59:05.912 085 15893.64 476.56 52559.45 88888.00 2024-03-25 02:59:06.412 085 15894.11 476.82 52559.14 88888.00 2024-03-25 02:59:06.912 085 15894.64 477.07 52558.76 88888.00 2024-03-25 02:59:07.412 085 15895.18 477.30 52558.44 88888.00 2024-03-25 02:59:07.912 085 15895.71 477.55 52558.10 88888.00 2024-03-25 02:59:08.412 085 15896.28 477.80 52557.76 88888.00 2024-03-25 02:59:08.912 085 15896.88 478.01 52557.41 88888.00 2024-03-25 02:59:09.412 085 15897.51 478.25 52556.98 88888.00 2024-03-25 02:59:09.912 085 15898.17 478.51 52556.64 88888.00 2024-03-25 02:59:10.412 085 15898.78 478.75 52556.36 88888.00 2024-03-25 02:59:10.912 085 15899.46 478.98 52556.02 88888.00 2024-03-25 02:59:11.412 085 15900.14 479.24 52555.66 88888.00 2024-03-25 02:59:11.912 085 15900.82 479.45 52555.31 88888.00 2024-03-25 02:59:12.412 085 15901.52 479.68 52554.90 88888.00 2024-03-25 02:59:12.912 085 15902.31 479.88 52554.48 88888.00 2024-03-25 02:59:13.412 085 15903.07 480.07 52554.09 88888.00 2024-03-25 02:59:13.912 085 15903.85 480.32 52553.72 88888.00 2024-03-25 02:59:14.412 085 15904.59 480.57 52553.40 88888.00 2024-03-25 02:59:14.912 085 15905.42 480.83 52553.05 88888.00 2024-03-25 02:59:15.412 085 15906.25 481.06 52552.70 88888.00 2024-03-25 02:59:15.912 085 15907.06 481.38 52552.34 88888.00 2024-03-25 02:59:16.412 085 15907.87 481.64 52551.98 88888.00 2024-03-25 02:59:16.912 085 15908.69 481.92 52551.65 88888.00 2024-03-25 02:59:17.412 085 15909.52 482.14 52551.39 88888.00 2024-03-25 02:59:17.912 085 15910.30 482.43 52551.04 88888.00 2024-03-25 02:59:18.412 085 15911.09 482.69 52550.69 88888.00 2024-03-25 02:59:18.912 085 15911.87 482.96 52550.40 88888.00 2024-03-25 02:59:19.412 085 15912.67 483.24 52550.08 88888.00 2024-03-25 02:59:19.912 085 15913.50 483.50 52549.79 88888.00 2024-03-25 02:59:20.412 085 15914.27 483.80 52549.52 88888.00 2024-03-25 02:59:20.912 085 15915.01 484.12 52549.20 88888.00 2024-03-25 02:59:21.412 085 15915.76 484.42 52548.89 88888.00 2024-03-25 02:59:21.912 085 15916.48 484.72 52548.60 88888.00 2024-03-25 02:59:22.412 085 15917.20 485.07 52548.34 88888.00 2024-03-25 02:59:22.912 085 15917.89 485.43 52548.10 88888.00 2024-03-25 02:59:23.412 085 15918.53 485.79 52547.88 88888.00 2024-03-25 02:59:23.912 085 15919.26 486.11 52547.65 88888.00 2024-03-25 02:59:24.412 085 15920.00 486.43 52547.43 88888.00 2024-03-25 02:59:24.912 085 15920.69 486.80 52547.24 88888.00 2024-03-25 02:59:25.412 085 15921.39 487.18 52547.02 88888.00 2024-03-25 02:59:25.912 085 15922.05 487.47 52546.81 88888.00 2024-03-25 02:59:26.412 085 15922.71 487.79 52546.63 88888.00 2024-03-25 02:59:26.912 085 15923.40 488.13 52546.40 88888.00 2024-03-25 02:59:27.412 085 15924.16 488.42 52546.15 88888.00 2024-03-25 02:59:27.912 085 15924.88 488.77 52545.98 88888.00 2024-03-25 02:59:28.412 085 15925.54 489.12 52545.77 88888.00 2024-03-25 02:59:28.912 085 15926.23 489.44 52545.56 88888.00 2024-03-25 02:59:29.412 085 15926.90 489.73 52545.37 88888.00 2024-03-25 02:59:29.912 085 15927.56 490.05 52545.16 88888.00 2024-03-25 02:59:30.412 085 15928.19 490.38 52545.00 88888.00 2024-03-25 02:59:30.912 085 15928.89 490.69 52544.83 88888.00 2024-03-25 02:59:31.412 085 15929.55 491.00 52544.68 88888.00 2024-03-25 02:59:31.912 085 15930.16 491.34 52544.55 88888.00 2024-03-25 02:59:32.412 085 15930.79 491.67 52544.35 88888.00 2024-03-25 02:59:32.912 085 15931.39 491.96 52544.17 88888.00 2024-03-25 02:59:33.412 085 15932.00 492.23 52544.04 88888.00 2024-03-25 02:59:33.912 085 15932.59 492.48 52543.87 88888.00 2024-03-25 02:59:34.412 085 15933.21 492.75 52543.71 88888.00 2024-03-25 02:59:34.912 085 15933.87 493.00 52543.50 88888.00 2024-03-25 02:59:35.412 085 15934.47 493.27 52543.31 88888.00 2024-03-25 02:59:35.912 085 15935.05 493.52 52543.17 88888.00 2024-03-25 02:59:36.412 085 15935.65 493.79 52543.03 88888.00 2024-03-25 02:59:36.912 085 15936.27 494.10 52542.86 88888.00 2024-03-25 02:59:37.412 085 15936.89 494.39 52542.73 88888.00 2024-03-25 02:59:37.912 085 15937.45 494.56 52542.54 88888.00 2024-03-25 02:59:38.412 085 15938.03 494.82 52542.40 88888.00 2024-03-25 02:59:38.912 085 15938.62 495.14 52542.30 88888.00 2024-03-25 02:59:39.412 085 15939.22 495.40 52542.18 88888.00 2024-03-25 02:59:39.912 085 15939.76 495.63 52542.10 88888.00 2024-03-25 02:59:40.912 085 15940.76 496.23 52541.96 88888.00 2024-03-25 02:59:41.412 085 15941.28 496.49 52541.86 88888.00 2024-03-25 02:59:41.912 085 15941.77 496.79 52541.82 88888.00 2024-03-25 02:59:42.412 085 15942.27 497.05 52541.75 88888.00 2024-03-25 02:59:42.912 085 15942.76 497.30 52541.68 88888.00 2024-03-25 02:59:43.412 085 15943.26 497.60 52541.65 88888.00 2024-03-25 02:59:43.912 085 15943.67 497.91 52541.63 88888.00 2024-03-25 02:59:44.412 085 15944.14 498.15 52541.61 88888.00 2024-03-25 02:59:44.912 085 15944.63 498.38 52541.57 88888.00 2024-03-25 02:59:45.412 085 15945.08 498.68 52541.57 88888.00 2024-03-25 02:59:45.912 085 15945.49 498.95 52541.60 88888.00 2024-03-25 02:59:46.412 085 15945.92 499.21 52541.63 88888.00 2024-03-25 02:59:46.912 085 15946.37 499.46 52541.66 88888.00 2024-03-25 02:59:47.412 085 15946.83 499.68 52541.64 88888.00 2024-03-25 02:59:47.912 085 15947.24 499.95 52541.61 88888.00 2024-03-25 02:59:48.412 085 15947.65 500.20 52541.60 88888.00 2024-03-25 02:59:48.912 085 15948.08 500.42 52541.60 88888.00 2024-03-25 02:59:49.412 085 15948.44 500.60 52541.60 88888.00 2024-03-25 02:59:49.912 085 15948.85 500.81 52541.61 88888.00 2024-03-25 02:59:50.912 085 15949.61 501.24 52541.69 88888.00 2024-03-25 02:59:51.412 085 15949.97 501.50 52541.69 88888.00 2024-03-25 02:59:51.912 085 15950.30 501.73 52541.73 88888.00 2024-03-25 02:59:52.412 085 15950.62 501.93 52541.77 88888.00 2024-03-25 02:59:52.912 085 15950.97 502.14 52541.83 88888.00 2024-03-25 02:59:53.412 085 15951.35 502.35 52541.77 88888.00 2024-03-25 02:59:53.912 085 15951.64 502.52 52541.78 88888.00 2024-03-25 02:59:54.412 085 15951.87 502.71 52541.76 88888.00 2024-03-25 02:59:54.912 085 15952.10 502.88 52541.81 88888.00 2024-03-25 02:59:55.412 085 15952.42 503.05 52541.86 88888.00 2024-03-25 02:59:55.912 085 15952.73 503.21 52541.84 88888.00 2024-03-25 02:59:56.412 085 15952.99 503.40 52541.80 88888.00 2024-03-25 02:59:56.912 085 15953.24 503.57 52541.81 88888.00 2024-03-25 02:59:57.412 085 15953.49 503.73 52541.93 88888.00 2024-03-25 02:59:57.912 085 15953.73 503.87 52542.00 88888.00 2024-03-25 02:59:58.412 085 15953.90 504.04 52542.01 88888.00 2024-03-25 02:59:58.912 085 15954.08 504.22 52542.04 88888.00 2024-03-25 02:59:59.412 085 15954.24 504.35 52542.05 88888.00 2024-03-25 02:59:59.912 085 15954.45 504.46 52542.10 88888.00 2024-03-25 03:00:00.412 085 15954.68 504.65 52542.14 88888.00 2024-03-25 03:00:00.912 085 15954.82 504.83 52542.19 88888.00 2024-03-25 03:00:01.412 085 15954.96 504.90 52542.24 88888.00 2024-03-25 03:00:01.912 085 15955.08 504.96 52542.35 88888.00 2024-03-25 03:00:02.412 085 15955.23 505.11 52542.39 88888.00 2024-03-25 03:00:02.912 085 15955.36 505.21 52542.43 88888.00 2024-03-25 03:00:03.412 085 15955.49 505.33 52542.49 88888.00 2024-03-25 03:00:03.912 085 15955.60 505.42 52542.45 88888.00 2024-03-25 03:00:04.412 085 15955.72 505.54 52542.53 88888.00 2024-03-25 03:00:04.912 085 15955.83 505.67 52542.64 88888.00 2024-03-25 03:00:05.412 085 15955.96 505.76 52542.75 88888.00 2024-03-25 03:00:05.912 085 15956.08 505.85 52542.82 88888.00 2024-03-25 03:00:06.412 085 15956.15 505.94 52542.92 88888.00 2024-03-25 03:00:06.912 085 15956.19 506.03 52542.97 88888.00 2024-03-25 03:00:07.412 085 15956.24 506.14 52543.09 88888.00 2024-03-25 03:00:07.912 085 15956.32 506.24 52543.17 88888.00 2024-03-25 03:00:08.412 085 15956.38 506.30 52543.26 88888.00 2024-03-25 03:00:08.912 085 15956.44 506.38 52543.35 88888.00 2024-03-25 03:00:09.412 085 15956.47 506.45 52543.45 88888.00 2024-03-25 03:00:09.912 085 15956.64 506.52 52543.60 88888.00 2024-03-25 03:00:10.412 085 15956.60 506.59 52543.71 88888.00 2024-03-25 03:00:10.912 085 15956.62 506.67 52543.78 88888.00 2024-03-25 03:00:11.412 085 15956.69 506.72 52543.87 88888.00 2024-03-25 03:00:11.912 085 15956.72 506.80 52543.97 88888.00 2024-03-25 03:00:12.412 085 15956.76 506.86 52544.06 88888.00 2024-03-25 03:00:12.912 085 15956.83 506.91 52544.19 88888.00 2024-03-25 03:00:13.412 085 15956.88 506.93 52544.33 88888.00 2024-03-25 03:00:13.912 085 15956.84 506.94 52544.41 88888.00 2024-03-25 03:00:14.412 085 15956.88 506.97 52544.60 88888.00 2024-03-25 03:00:14.912 085 15956.89 506.99 52544.77 88888.00 2024-03-25 03:00:15.412 085 15956.92 506.98 52544.91 88888.00 2024-03-25 03:00:15.912 085 15956.89 506.97 52545.02 88888.00 2024-03-25 03:00:16.412 085 15956.93 506.95 52545.15 88888.00 2024-03-25 03:00:16.912 085 15956.98 506.90 52545.33 88888.00 2024-03-25 03:00:17.412 085 15956.95 506.85 52545.42 88888.00 2024-03-25 03:00:17.912 085 15956.90 506.85 52545.46 88888.00 2024-03-25 03:00:18.912 085 15956.95 506.83 52545.73 88888.00 2024-03-25 03:00:19.412 085 15956.90 506.80 52545.89 88888.00 2024-03-25 03:00:19.912 085 15956.90 506.71 52546.05 88888.00 2024-03-25 03:00:20.412 085 15956.94 506.66 52546.18 88888.00 2024-03-25 03:00:20.912 085 15956.84 506.62 52546.25 88888.00 2024-03-25 03:00:21.412 085 15956.76 506.52 52546.38 88888.00 2024-03-25 03:00:21.912 085 15956.71 506.45 52546.48 88888.00 2024-03-25 03:00:22.412 085 15956.60 506.38 52546.63 88888.00 2024-03-25 03:00:22.912 085 15956.50 506.29 52546.76 88888.00 2024-03-25 03:00:23.412 085 15956.37 506.24 52546.88 88888.00 2024-03-25 03:00:23.912 085 15956.23 506.14 52546.95 88888.00 2024-03-25 03:00:24.412 085 15956.12 506.04 52547.07 88888.00 2024-03-25 03:00:24.912 085 15955.96 505.90 52547.20 88888.00 2024-03-25 03:00:25.412 085 15955.81 505.79 52547.28 88888.00 2024-03-25 03:00:25.912 085 15955.71 505.67 52547.43 88888.00 2024-03-25 03:00:26.412 085 15955.50 505.52 52547.60 88888.00 2024-03-25 03:00:26.912 085 15955.25 505.37 52547.75 88888.00 2024-03-25 03:00:27.412 085 15955.04 505.27 52547.91 88888.00 2024-03-25 03:00:27.912 085 15954.81 505.12 52548.04 88888.00 2024-03-25 03:00:28.912 085 15954.27 504.76 52548.38 88888.00 2024-03-25 03:00:29.412 085 15954.06 504.58 52548.45 88888.00 2024-03-25 03:00:29.912 085 15953.78 504.39 52548.58 88888.00 2024-03-25 03:00:30.412 085 15953.44 504.22 52548.61 88888.00 2024-03-25 03:00:30.912 085 15953.16 504.06 52548.71 88888.00 2024-03-25 03:00:31.412 085 15952.88 503.91 52548.84 88888.00 2024-03-25 03:00:31.912 085 15952.61 503.77 52548.98 88888.00 2024-03-25 03:00:32.412 085 15952.31 503.61 52549.09 88888.00 2024-03-25 03:00:32.912 085 15951.97 503.42 52549.22 88888.00 2024-03-25 03:00:33.412 085 15951.64 503.25 52549.35 88888.00 2024-03-25 03:00:33.912 085 15951.34 503.08 52549.56 88888.00 2024-03-25 03:00:34.412 085 15950.98 502.87 52549.71 88888.00 2024-03-25 03:00:34.912 085 15950.62 502.73 52549.89 88888.00 2024-03-25 03:00:35.412 085 15950.24 502.58 52550.03 88888.00 2024-03-25 03:00:35.912 085 15949.84 502.44 52550.20 88888.00 2024-03-25 03:00:36.412 085 15949.48 502.24 52550.33 88888.00 2024-03-25 03:00:36.912 085 15949.07 502.05 52550.52 88888.00 2024-03-25 03:00:37.412 085 15948.65 501.89 52550.69 88888.00 2024-03-25 03:00:37.912 085 15948.24 501.70 52550.85 88888.00 2024-03-25 03:00:38.412 085 15947.79 501.56 52551.05 88888.00 2024-03-25 03:00:38.913 085 15947.31 501.41 52551.19 88888.00 2024-03-25 03:00:39.413 085 15946.85 501.18 52551.32 88888.00 2024-03-25 03:00:39.913 085 15946.40 501.01 52551.53 88888.00 2024-03-25 03:00:40.413 085 15945.96 500.84 52551.74 88888.00 2024-03-25 03:00:40.913 085 15945.52 500.59 52551.93 88888.00 2024-03-25 03:00:41.413 085 15945.10 500.43 52552.13 88888.00 2024-03-25 03:00:41.913 085 15944.67 500.31 52552.31 88888.00 2024-03-25 03:00:42.413 085 15944.21 500.14 52552.54 88888.00 2024-03-25 03:00:42.913 085 15943.83 499.95 52552.82 88888.00 2024-03-25 03:00:43.413 085 15943.36 499.83 52553.06 88888.00 2024-03-25 03:00:43.913 085 15942.91 499.64 52553.23 88888.00 2024-03-25 03:00:44.413 085 15942.51 499.42 52553.40 88888.00 2024-03-25 03:00:44.913 085 15942.04 499.31 52553.62 88888.00 2024-03-25 03:00:45.413 085 15941.58 499.13 52553.83 88888.00 2024-03-25 03:00:45.913 085 15941.15 498.91 52554.05 88888.00 2024-03-25 03:00:46.413 085 15940.75 498.69 52554.25 88888.00 2024-03-25 03:00:46.913 085 15940.24 498.48 52554.46 88888.00 2024-03-25 03:00:47.413 085 15939.81 498.28 52554.66 88888.00 2024-03-25 03:00:47.913 085 15939.41 498.15 52554.93 88888.00 2024-03-25 03:00:48.413 085 15938.93 497.98 52555.21 88888.00 2024-03-25 03:00:48.913 085 15938.51 497.79 52555.41 88888.00 2024-03-25 03:00:49.413 085 15938.09 497.60 52555.65 88888.00 2024-03-25 03:00:49.913 085 15937.69 497.41 52555.92 88888.00 2024-03-25 03:00:50.413 085 15937.26 497.22 52556.19 88888.00 2024-03-25 03:00:50.913 085 15936.81 497.06 52556.41 88888.00 2024-03-25 03:00:51.413 085 15936.40 496.87 52556.65 88888.00 2024-03-25 03:00:52.413 085 15935.62 496.47 52557.11 88888.00 2024-03-25 03:00:52.913 085 15935.19 496.30 52557.34 88888.00 2024-03-25 03:00:53.413 085 15934.74 496.12 52557.58 88888.00 2024-03-25 03:00:53.913 085 15934.33 495.95 52557.81 88888.00 2024-03-25 03:00:54.413 085 15933.96 495.78 52558.07 88888.00 2024-03-25 03:00:54.913 085 15933.55 495.61 52558.32 88888.00 2024-03-25 03:00:55.413 085 15933.19 495.47 52558.61 88888.00 2024-03-25 03:00:55.913 085 15932.77 495.33 52558.82 88888.00 2024-03-25 03:00:56.413 085 15932.28 495.22 52559.11 88888.00 2024-03-25 03:00:56.913 085 15931.87 495.07 52559.46 88888.00 2024-03-25 03:00:57.413 085 15931.52 494.91 52559.76 88888.00 2024-03-25 03:00:57.913 085 15931.06 494.75 52560.08 88888.00 2024-03-25 03:00:58.413 085 15930.68 494.56 52560.32 88888.00 2024-03-25 03:00:58.913 085 15930.28 494.39 52560.57 88888.00 2024-03-25 03:00:59.413 085 15929.79 494.29 52560.83 88888.00 2024-03-25 03:00:59.913 085 15929.38 494.14 52561.09 88888.00 2024-03-25 03:01:00.413 085 15928.91 494.02 52561.35 88888.00 2024-03-25 03:01:00.913 085 15928.45 493.88 52561.66 88888.00 2024-03-25 03:01:01.413 085 15927.90 493.69 52561.94 88888.00 2024-03-25 03:01:01.913 085 15927.39 493.53 52562.21 88888.00 2024-03-25 03:01:02.413 085 15926.92 493.38 52562.48 88888.00 2024-03-25 03:01:02.913 085 15926.42 493.24 52562.75 88888.00 2024-03-25 03:01:03.413 085 15925.92 493.08 52563.07 88888.00 2024-03-25 03:01:03.913 085 15925.38 492.95 52563.38 88888.00 2024-03-25 03:01:04.413 085 15924.87 492.85 52563.69 88888.00 2024-03-25 03:01:04.913 085 15924.28 492.73 52563.97 88888.00 2024-03-25 03:01:05.413 085 15923.77 492.63 52564.28 88888.00 2024-03-25 03:01:05.913 085 15923.26 492.45 52564.57 88888.00 2024-03-25 03:01:06.413 085 15922.71 492.29 52564.82 88888.00 2024-03-25 03:01:06.913 085 15922.20 492.19 52565.16 88888.00 2024-03-25 03:01:07.413 085 15921.66 492.02 52565.43 88888.00 2024-03-25 03:01:07.913 085 15921.09 491.86 52565.65 88888.00 2024-03-25 03:01:08.413 085 15920.52 491.70 52565.93 88888.00 2024-03-25 03:01:08.913 085 15920.01 491.54 52566.24 88888.00 2024-03-25 03:01:09.413 085 15919.42 491.37 52566.55 88888.00 2024-03-25 03:01:09.913 085 15918.94 491.27 52566.85 88888.00 2024-03-25 03:01:10.413 085 15918.44 491.15 52567.14 88888.00 2024-03-25 03:01:10.913 085 15917.93 491.03 52567.47 88888.00 2024-03-25 03:01:11.413 085 15917.40 490.94 52567.82 88888.00 2024-03-25 03:01:11.913 085 15916.90 490.82 52568.15 88888.00 2024-03-25 03:01:12.413 085 15916.38 490.67 52568.46 88888.00 2024-03-25 03:01:12.913 085 15915.85 490.56 52568.78 88888.00 2024-03-25 03:01:13.413 085 15915.32 490.47 52569.08 88888.00 2024-03-25 03:01:13.913 085 15914.79 490.37 52569.40 88888.00 2024-03-25 03:01:14.413 085 15914.21 490.25 52569.70 88888.00 2024-03-25 03:01:14.913 085 15913.67 490.15 52569.95 88888.00 2024-03-25 03:01:15.413 085 15913.15 490.05 52570.19 88888.00 2024-03-25 03:01:15.913 085 15912.63 489.95 52570.48 88888.00 2024-03-25 03:01:16.413 085 15912.05 489.82 52570.81 88888.00 2024-03-25 03:01:16.913 085 15911.49 489.72 52571.14 88888.00 2024-03-25 03:01:17.413 085 15910.94 489.63 52571.48 88888.00 2024-03-25 03:01:17.913 085 15910.42 489.54 52571.82 88888.00 2024-03-25 03:01:18.413 085 15909.84 489.38 52572.22 88888.00 2024-03-25 03:01:18.913 085 15909.23 489.28 52572.61 88888.00 2024-03-25 03:01:19.413 085 15908.69 489.16 52572.98 88888.00 2024-03-25 03:01:19.913 085 15908.16 489.05 52573.30 88888.00 2024-03-25 03:01:20.413 085 15907.64 488.94 52573.63 88888.00 2024-03-25 03:01:20.913 085 15907.03 488.84 52574.00 88888.00 2024-03-25 03:01:21.413 085 15906.47 488.71 52574.37 88888.00 2024-03-25 03:01:21.913 085 15905.89 488.57 52574.79 88888.00 2024-03-25 03:01:22.413 085 15905.33 488.45 52575.09 88888.00 2024-03-25 03:01:22.913 085 15904.72 488.36 52575.45 88888.00 2024-03-25 03:01:23.413 085 15904.15 488.23 52575.82 88888.00 2024-03-25 03:01:23.913 085 15903.58 488.09 52576.10 88888.00 2024-03-25 03:01:24.413 085 15903.01 487.95 52576.45 88888.00 2024-03-25 03:01:24.913 085 15902.38 487.82 52576.88 88888.00 2024-03-25 03:01:25.413 085 15901.80 487.66 52577.27 88888.00 2024-03-25 03:01:25.913 085 15901.17 487.52 52577.64 88888.00 2024-03-25 03:01:26.413 085 15900.54 487.41 52577.97 88888.00 2024-03-25 03:01:26.913 085 15899.92 487.29 52578.25 88888.00 2024-03-25 03:01:27.413 085 15899.28 487.12 52578.58 88888.00 2024-03-25 03:01:27.913 085 15898.66 486.96 52578.86 88888.00 2024-03-25 03:01:28.413 085 15897.98 486.83 52579.20 88888.00 2024-03-25 03:01:28.913 085 15897.31 486.67 52579.49 88888.00 2024-03-25 03:01:29.413 085 15896.56 486.52 52579.70 88888.00 2024-03-25 03:01:29.913 085 15895.86 486.41 52580.07 88888.00 2024-03-25 03:01:30.413 085 15895.18 486.23 52580.37 88888.00 2024-03-25 03:01:30.913 085 15894.46 486.03 52580.61 88888.00 2024-03-25 03:01:31.413 085 15893.74 485.91 52580.88 88888.00 2024-03-25 03:01:31.913 085 15892.99 485.75 52581.12 88888.00 2024-03-25 03:01:32.413 085 15892.23 485.59 52581.37 88888.00 2024-03-25 03:01:32.913 085 15891.49 485.42 52581.66 88888.00 2024-03-25 03:01:33.413 085 15890.71 485.27 52581.89 88888.00 2024-03-25 03:01:33.913 085 15889.94 485.12 52582.11 88888.00 2024-03-25 03:01:34.413 085 15889.20 484.96 52582.45 88888.00 2024-03-25 03:01:34.913 085 15888.44 484.82 52582.74 88888.00 2024-03-25 03:01:35.413 085 15887.67 484.64 52582.99 88888.00 2024-03-25 03:01:35.913 085 15886.93 484.45 52583.18 88888.00 2024-03-25 03:01:36.413 085 15886.23 484.33 52583.38 88888.00 2024-03-25 03:01:36.913 085 15885.47 484.17 52583.59 88888.00 2024-03-25 03:01:37.413 085 15884.74 484.02 52583.77 88888.00 2024-03-25 03:01:37.913 085 15884.04 483.87 52583.97 88888.00 2024-03-25 03:01:38.413 085 15883.34 483.75 52584.17 88888.00 2024-03-25 03:01:38.913 085 15882.68 483.61 52584.36 88888.00 2024-03-25 03:01:39.413 085 15882.02 483.50 52584.53 88888.00 2024-03-25 03:01:39.913 085 15881.43 483.38 52584.70 88888.00 2024-03-25 03:01:40.413 085 15880.84 483.24 52584.83 88888.00 2024-03-25 03:01:40.913 085 15880.24 483.14 52584.94 88888.00 2024-03-25 03:01:41.413 085 15879.58 482.97 52585.08 88888.00 2024-03-25 03:01:41.913 085 15879.00 482.83 52585.18 88888.00 2024-03-25 03:01:42.413 085 15878.37 482.73 52585.30 88888.00 2024-03-25 03:01:42.913 085 15877.77 482.65 52585.40 88888.00 2024-03-25 03:01:43.413 085 15877.17 482.54 52585.47 88888.00 2024-03-25 03:01:43.913 085 15876.59 482.43 52585.56 88888.00 2024-03-25 03:01:44.413 085 15875.96 482.33 52585.69 88888.00 2024-03-25 03:01:44.913 085 15875.39 482.23 52585.75 88888.00 2024-03-25 03:01:45.413 085 15874.80 482.10 52585.89 88888.00 2024-03-25 03:01:45.913 085 15874.19 481.96 52586.00 88888.00 2024-03-25 03:01:46.413 085 15873.57 481.85 52586.11 88888.00 2024-03-25 03:01:46.913 085 15872.98 481.77 52586.20 88888.00 2024-03-25 03:01:47.413 085 15872.39 481.62 52586.28 88888.00 2024-03-25 03:01:47.913 085 15871.79 481.56 52586.33 88888.00 2024-03-25 03:01:48.413 085 15871.21 481.48 52586.41 88888.00 2024-03-25 03:01:48.913 085 15870.63 481.36 52586.47 88888.00 2024-03-25 03:01:49.413 085 15870.08 481.25 52586.53 88888.00 2024-03-25 03:01:49.913 085 15869.55 481.09 52586.57 88888.00 2024-03-25 03:01:50.413 085 15869.01 480.97 52586.60 88888.00 2024-03-25 03:01:50.913 085 15868.47 480.84 52586.58 88888.00 2024-03-25 03:01:51.413 085 15867.93 480.74 52586.64 88888.00 2024-03-25 03:01:51.913 085 15867.45 480.64 52586.73 88888.00 2024-03-25 03:01:52.413 085 15866.99 480.57 52586.81 88888.00 2024-03-25 03:01:52.913 085 15866.50 480.47 52586.86 88888.00 2024-03-25 03:01:53.413 085 15866.09 480.35 52586.88 88888.00 2024-03-25 03:01:53.913 085 15865.64 480.23 52586.96 88888.00 2024-03-25 03:01:54.413 085 15865.19 480.09 52587.07 88888.00 2024-03-25 03:01:54.913 085 15864.80 479.97 52587.11 88888.00 2024-03-25 03:01:55.413 085 15864.37 479.85 52587.07 88888.00 2024-03-25 03:01:55.913 085 15863.95 479.76 52587.06 88888.00 2024-03-25 03:01:56.413 085 15863.58 479.63 52587.09 88888.00 2024-03-25 03:01:56.913 085 15863.25 479.51 52587.11 88888.00 2024-03-25 03:01:57.413 085 15862.92 479.37 52587.14 88888.00 2024-03-25 03:01:57.913 085 15862.53 479.20 52587.13 88888.00 2024-03-25 03:01:58.413 085 15862.14 479.11 52587.13 88888.00 2024-03-25 03:01:58.913 085 15861.85 479.02 52587.15 88888.00 2024-03-25 03:01:59.413 085 15861.58 478.90 52587.19 88888.00 2024-03-25 03:01:59.913 085 15861.21 478.74 52587.22 88888.00 2024-03-25 03:02:00.413 085 15860.90 478.62 52587.22 88888.00 2024-03-25 03:02:00.913 085 15860.60 478.53 52587.31 88888.00 2024-03-25 03:02:01.413 085 15860.28 478.39 52587.34 88888.00 2024-03-25 03:02:01.913 085 15859.97 478.29 52587.33 88888.00 2024-03-25 03:02:02.413 085 15859.68 478.16 52587.37 88888.00 2024-03-25 03:02:02.913 085 15859.41 478.05 52587.35 88888.00 2024-03-25 03:02:03.413 085 15859.16 477.91 52587.35 88888.00 2024-03-25 03:02:03.913 085 15858.87 477.80 52587.38 88888.00 2024-03-25 03:02:04.413 085 15858.58 477.68 52587.39 88888.00 2024-03-25 03:02:04.913 085 15858.30 477.55 52587.35 88888.00 2024-03-25 03:02:05.413 085 15858.04 477.42 52587.31 88888.00 2024-03-25 03:02:05.913 085 15857.78 477.26 52587.27 88888.00 2024-03-25 03:02:06.413 085 15857.56 477.12 52587.34 88888.00 2024-03-25 03:02:06.913 085 15857.30 476.96 52587.37 88888.00 2024-03-25 03:02:07.413 085 15857.12 476.86 52587.37 88888.00 2024-03-25 03:02:07.913 085 15856.92 476.76 52587.41 88888.00 2024-03-25 03:02:08.413 085 15856.67 476.64 52587.49 88888.00 2024-03-25 03:02:08.913 085 15856.43 476.55 52587.48 88888.00 2024-03-25 03:02:09.413 085 15856.25 476.41 52587.39 88888.00 2024-03-25 03:02:09.913 085 15856.10 476.33 52587.33 88888.00 2024-03-25 03:02:10.413 085 15855.92 476.26 52587.32 88888.00 2024-03-25 03:02:10.913 085 15855.76 476.18 52587.34 88888.00 2024-03-25 03:02:11.913 085 15855.45 475.96 52587.41 88888.00 2024-03-25 03:02:12.413 085 15855.32 475.88 52587.48 88888.00 2024-03-25 03:02:12.913 085 15855.20 475.80 52587.53 88888.00 2024-03-25 03:02:13.413 085 15855.05 475.68 52587.50 88888.00 2024-03-25 03:02:13.913 085 15854.89 475.61 52587.50 88888.00 2024-03-25 03:02:14.413 085 15854.72 475.53 52587.50 88888.00 2024-03-25 03:02:14.913 085 15854.61 475.48 52587.55 88888.00 2024-03-25 03:02:15.413 085 15854.50 475.39 52587.62 88888.00 2024-03-25 03:02:15.913 085 15854.33 475.30 52587.65 88888.00 2024-03-25 03:02:16.413 085 15854.22 475.21 52587.61 88888.00 2024-03-25 03:02:16.913 085 15854.09 475.12 52587.65 88888.00 2024-03-25 03:02:17.413 085 15854.03 475.07 52587.63 88888.00 2024-03-25 03:02:17.913 085 15853.93 475.01 52587.59 88888.00 2024-03-25 03:02:18.413 085 15853.78 474.93 52587.56 88888.00 2024-03-25 03:02:18.913 085 15853.67 474.86 52587.55 88888.00 2024-03-25 03:02:19.413 085 15853.63 474.78 52587.53 88888.00 2024-03-25 03:02:19.913 085 15853.54 474.67 52587.55 88888.00 2024-03-25 03:02:20.413 085 15853.50 474.62 52587.52 88888.00 2024-03-25 03:02:20.913 085 15853.44 474.54 52587.53 88888.00 2024-03-25 03:02:21.413 085 15853.43 474.42 52587.48 88888.00 2024-03-25 03:02:21.913 085 15853.40 474.30 52587.39 88888.00 2024-03-25 03:02:22.413 085 15853.36 474.22 52587.41 88888.00 2024-03-25 03:02:22.913 085 15853.33 474.13 52587.42 88888.00 2024-03-25 03:02:23.413 085 15853.39 474.00 52587.35 88888.00 2024-03-25 03:02:23.913 085 15853.37 473.88 52587.26 88888.00 2024-03-25 03:02:24.413 085 15853.34 473.80 52587.15 88888.00 2024-03-25 03:02:24.913 085 15853.41 473.73 52587.02 88888.00 2024-03-25 03:02:25.413 085 15853.50 473.63 52586.92 88888.00 2024-03-25 03:02:25.913 085 15853.51 473.53 52586.81 88888.00 2024-03-25 03:02:26.413 085 15853.55 473.43 52586.66 88888.00 2024-03-25 03:02:26.913 085 15853.66 473.33 52586.61 88888.00 2024-03-25 03:02:27.413 085 15853.71 473.22 52586.49 88888.00 2024-03-25 03:02:27.913 085 15853.86 473.10 52586.34 88888.00 2024-03-25 03:02:28.413 085 15853.95 472.97 52586.19 88888.00 2024-03-25 03:02:28.913 085 15854.08 472.86 52586.09 88888.00 2024-03-25 03:02:29.413 085 15854.23 472.71 52585.98 88888.00 2024-03-25 03:02:29.913 085 15854.34 472.55 52585.90 88888.00 2024-03-25 03:02:30.413 085 15854.48 472.43 52585.80 88888.00 2024-03-25 03:02:30.913 085 15854.70 472.33 52585.65 88888.00 2024-03-25 03:02:31.913 085 15854.95 472.09 52585.25 88888.00 2024-03-25 03:02:32.413 085 15855.07 471.96 52585.13 88888.00 2024-03-25 03:02:32.913 085 15855.20 471.86 52584.96 88888.00 2024-03-25 03:02:33.413 085 15855.38 471.68 52584.78 88888.00 2024-03-25 03:02:33.913 085 15855.50 471.55 52584.59 88888.00 2024-03-25 03:02:34.413 085 15855.65 471.40 52584.42 88888.00 2024-03-25 03:02:34.913 085 15855.75 471.28 52584.22 88888.00 2024-03-25 03:02:35.413 085 15855.93 471.13 52584.09 88888.00 2024-03-25 03:02:35.913 085 15856.14 470.97 52583.88 88888.00 2024-03-25 03:02:36.413 085 15856.20 470.85 52583.71 88888.00 2024-03-25 03:02:36.913 085 15856.26 470.70 52583.56 88888.00 2024-03-25 03:02:37.413 085 15856.40 470.52 52583.38 88888.00 2024-03-25 03:02:37.913 085 15856.58 470.41 52583.21 88888.00 2024-03-25 03:02:38.413 085 15856.69 470.29 52583.04 88888.00 2024-03-25 03:02:38.913 085 15856.81 470.10 52582.86 88888.00 2024-03-25 03:02:39.413 085 15856.96 469.99 52582.66 88888.00 2024-03-25 03:02:39.913 085 15857.11 469.83 52582.38 88888.00 2024-03-25 03:02:40.413 085 15857.19 469.66 52582.22 88888.00 2024-03-25 03:02:40.913 085 15857.37 469.50 52582.02 88888.00 2024-03-25 03:02:41.413 085 15857.51 469.33 52581.82 88888.00 2024-03-25 03:02:41.913 085 15857.64 469.15 52581.67 88888.00 2024-03-25 03:02:42.413 085 15857.75 469.00 52581.51 88888.00 2024-03-25 03:02:42.913 085 15857.89 468.82 52581.32 88888.00 2024-03-25 03:02:43.413 085 15858.06 468.62 52581.13 88888.00 2024-03-25 03:02:43.913 085 15858.18 468.43 52580.95 88888.00 2024-03-25 03:02:44.413 085 15858.29 468.22 52580.80 88888.00 2024-03-25 03:02:45.413 085 15858.60 467.90 52580.42 88888.00 2024-03-25 03:02:45.913 085 15858.73 467.73 52580.25 88888.00 2024-03-25 03:02:46.413 085 15858.93 467.48 52580.05 88888.00 2024-03-25 03:02:46.913 085 15859.06 467.31 52579.84 88888.00 2024-03-25 03:02:47.413 085 15859.28 467.16 52579.63 88888.00 2024-03-25 03:02:47.913 085 15859.42 466.95 52579.40 88888.00 2024-03-25 03:02:48.413 085 15859.54 466.74 52579.14 88888.00 2024-03-25 03:02:48.913 085 15859.74 466.57 52578.99 88888.00 2024-03-25 03:02:49.413 085 15859.94 466.40 52578.76 88888.00 2024-03-25 03:02:49.913 085 15860.17 466.22 52578.60 88888.00 2024-03-25 03:02:50.413 085 15860.31 466.00 52578.42 88888.00 2024-03-25 03:02:50.913 085 15860.55 465.84 52578.25 88888.00 2024-03-25 03:02:51.413 085 15860.75 465.70 52578.09 88888.00 2024-03-25 03:02:51.913 085 15860.92 465.51 52577.88 88888.00 2024-03-25 03:02:52.413 085 15861.10 465.34 52577.69 88888.00 2024-03-25 03:02:52.913 085 15861.27 465.20 52577.44 88888.00 2024-03-25 03:02:53.413 085 15861.46 465.02 52577.23 88888.00 2024-03-25 03:02:53.913 085 15861.65 464.85 52577.00 88888.00 2024-03-25 03:02:54.413 085 15861.85 464.74 52576.79 88888.00 2024-03-25 03:02:54.913 085 15862.00 464.57 52576.53 88888.00 2024-03-25 03:02:55.413 085 15862.25 464.42 52576.30 88888.00 2024-03-25 03:02:55.913 085 15862.46 464.31 52576.11 88888.00 2024-03-25 03:02:56.413 085 15862.66 464.12 52575.95 88888.00 2024-03-25 03:02:56.913 085 15862.90 463.96 52575.76 88888.00 2024-03-25 03:02:57.413 085 15863.03 463.86 52575.62 88888.00 2024-03-25 03:02:57.913 085 15863.26 463.73 52575.45 88888.00 2024-03-25 03:02:58.413 085 15863.47 463.58 52575.30 88888.00 2024-03-25 03:02:58.913 085 15863.71 463.45 52575.12 88888.00 2024-03-25 03:02:59.413 085 15863.92 463.35 52574.94 88888.00 2024-03-25 03:02:59.913 085 15864.15 463.17 52574.75 88888.00 2024-03-25 03:03:00.413 085 15864.40 463.07 52574.52 88888.00 2024-03-25 03:03:00.913 085 15864.64 462.97 52574.28 88888.00 2024-03-25 03:03:01.413 085 15864.98 462.89 52574.11 88888.00 2024-03-25 03:03:01.913 085 15865.24 462.75 52573.96 88888.00 2024-03-25 03:03:02.413 085 15865.46 462.63 52573.75 88888.00 2024-03-25 03:03:02.913 085 15865.74 462.51 52573.51 88888.00 2024-03-25 03:03:03.413 085 15866.06 462.42 52573.35 88888.00 2024-03-25 03:03:03.913 085 15866.32 462.37 52573.17 88888.00 2024-03-25 03:03:04.413 085 15866.64 462.26 52573.04 88888.00 2024-03-25 03:03:04.913 085 15866.95 462.21 52572.84 88888.00 2024-03-25 03:03:05.413 085 15867.26 462.12 52572.66 88888.00 2024-03-25 03:03:05.913 085 15867.60 462.05 52572.50 88888.00 2024-03-25 03:03:06.413 085 15867.95 461.98 52572.40 88888.00 2024-03-25 03:03:06.913 085 15868.28 461.89 52572.23 88888.00 2024-03-25 03:03:07.413 085 15868.61 461.82 52572.03 88888.00 2024-03-25 03:03:07.913 085 15868.91 461.80 52571.85 88888.00 2024-03-25 03:03:08.413 085 15869.25 461.81 52571.64 88888.00 2024-03-25 03:03:08.913 085 15869.59 461.73 52571.44 88888.00 2024-03-25 03:03:09.413 085 15869.89 461.70 52571.20 88888.00 2024-03-25 03:03:09.913 085 15870.25 461.70 52571.05 88888.00 2024-03-25 03:03:10.413 085 15870.60 461.69 52570.91 88888.00 2024-03-25 03:03:10.913 085 15870.90 461.68 52570.75 88888.00 2024-03-25 03:03:11.413 085 15871.25 461.68 52570.55 88888.00 2024-03-25 03:03:11.913 085 15871.58 461.70 52570.44 88888.00 2024-03-25 03:03:12.413 085 15871.89 461.73 52570.37 88888.00 2024-03-25 03:03:12.913 085 15872.21 461.72 52570.20 88888.00 2024-03-25 03:03:13.413 085 15872.58 461.66 52570.09 88888.00 2024-03-25 03:03:13.913 085 15872.97 461.66 52569.97 88888.00 2024-03-25 03:03:14.413 085 15873.30 461.66 52569.78 88888.00 2024-03-25 03:03:14.913 085 15873.66 461.65 52569.63 88888.00 2024-03-25 03:03:15.413 085 15874.05 461.66 52569.50 88888.00 2024-03-25 03:03:15.913 085 15874.38 461.66 52569.33 88888.00 2024-03-25 03:03:16.413 085 15874.71 461.70 52569.19 88888.00 2024-03-25 03:03:16.913 085 15875.09 461.74 52569.06 88888.00 2024-03-25 03:03:17.413 085 15875.54 461.72 52568.90 88888.00 2024-03-25 03:03:17.913 085 15875.88 461.74 52568.78 88888.00 2024-03-25 03:03:18.413 085 15876.27 461.77 52568.67 88888.00 2024-03-25 03:03:18.913 085 15876.67 461.78 52568.54 88888.00 2024-03-25 03:03:19.413 085 15877.08 461.79 52568.41 88888.00 2024-03-25 03:03:19.913 085 15877.47 461.80 52568.31 88888.00 2024-03-25 03:03:20.413 085 15877.86 461.80 52568.15 88888.00 2024-03-25 03:03:20.913 085 15878.28 461.80 52568.01 88888.00 2024-03-25 03:03:21.413 085 15878.68 461.80 52567.87 88888.00 2024-03-25 03:03:21.913 085 15879.07 461.82 52567.75 88888.00 2024-03-25 03:03:22.413 085 15879.45 461.82 52567.63 88888.00 2024-03-25 03:03:22.913 085 15879.80 461.79 52567.46 88888.00 2024-03-25 03:03:23.413 085 15880.18 461.77 52567.24 88888.00 2024-03-25 03:03:23.913 085 15880.57 461.81 52567.06 88888.00 2024-03-25 03:03:24.413 085 15880.89 461.83 52566.94 88888.00 2024-03-25 03:03:24.913 085 15881.30 461.85 52566.82 88888.00 2024-03-25 03:03:25.413 085 15881.63 461.83 52566.70 88888.00 2024-03-25 03:03:25.913 085 15882.00 461.81 52566.60 88888.00 2024-03-25 03:03:26.413 085 15882.34 461.76 52566.44 88888.00 2024-03-25 03:03:26.913 085 15882.70 461.71 52566.37 88888.00 2024-03-25 03:03:27.413 085 15883.05 461.70 52566.22 88888.00 2024-03-25 03:03:27.913 085 15883.35 461.68 52566.08 88888.00 2024-03-25 03:03:28.413 085 15883.69 461.65 52565.95 88888.00 2024-03-25 03:03:28.913 085 15884.04 461.65 52565.77 88888.00 2024-03-25 03:03:29.413 085 15884.37 461.64 52565.73 88888.00 2024-03-25 03:03:29.913 085 15884.67 461.62 52565.60 88888.00 2024-03-25 03:03:30.413 085 15884.97 461.61 52565.38 88888.00 2024-03-25 03:03:30.913 085 15885.20 461.59 52565.24 88888.00 2024-03-25 03:03:31.413 085 15885.50 461.55 52565.12 88888.00 2024-03-25 03:03:31.913 085 15885.80 461.52 52564.98 88888.00 2024-03-25 03:03:32.413 085 15886.06 461.47 52564.88 88888.00 2024-03-25 03:03:32.913 085 15886.40 461.47 52564.75 88888.00 2024-03-25 03:03:33.413 085 15886.73 461.46 52564.68 88888.00 2024-03-25 03:03:33.913 085 15887.00 461.49 52564.66 88888.00 2024-03-25 03:03:34.413 085 15887.31 461.45 52564.52 88888.00 2024-03-25 03:03:34.913 085 15887.61 461.42 52564.39 88888.00 2024-03-25 03:03:35.413 085 15887.87 461.42 52564.32 88888.00 2024-03-25 03:03:35.913 085 15888.15 461.42 52564.26 88888.00 2024-03-25 03:03:36.413 085 15888.47 461.42 52564.12 88888.00 2024-03-25 03:03:36.913 085 15888.75 461.38 52563.99 88888.00 2024-03-25 03:03:37.413 085 15888.99 461.34 52563.83 88888.00 2024-03-25 03:03:37.913 085 15889.25 461.34 52563.71 88888.00 2024-03-25 03:03:38.413 085 15889.50 461.27 52563.60 88888.00 2024-03-25 03:03:38.913 085 15889.78 461.25 52563.53 88888.00 2024-03-25 03:03:39.413 085 15890.04 461.21 52563.48 88888.00 2024-03-25 03:03:39.913 085 15890.29 461.20 52563.38 88888.00 2024-03-25 03:03:40.413 085 15890.52 461.21 52563.31 88888.00 2024-03-25 03:03:40.913 085 15890.78 461.19 52563.35 88888.00 2024-03-25 03:03:41.413 085 15891.02 461.13 52563.32 88888.00 2024-03-25 03:03:41.913 085 15891.23 461.09 52563.20 88888.00 2024-03-25 03:03:42.413 085 15891.48 461.07 52563.15 88888.00 2024-03-25 03:03:42.913 085 15891.74 461.03 52563.11 88888.00 2024-03-25 03:03:43.413 085 15891.96 461.02 52563.02 88888.00 2024-03-25 03:03:43.913 085 15892.20 461.03 52562.98 88888.00 2024-03-25 03:03:44.413 085 15892.39 461.02 52562.91 88888.00 2024-03-25 03:03:44.913 085 15892.63 461.09 52562.78 88888.00 2024-03-25 03:03:45.413 085 15892.87 461.10 52562.74 88888.00 2024-03-25 03:03:45.913 085 15893.11 461.10 52562.73 88888.00 2024-03-25 03:03:46.913 085 15893.50 461.16 52562.62 88888.00 2024-03-25 03:03:47.413 085 15893.72 461.18 52562.62 88888.00 2024-03-25 03:03:47.913 085 15893.93 461.20 52562.65 88888.00 2024-03-25 03:03:48.413 085 15894.11 461.23 52562.66 88888.00 2024-03-25 03:03:48.913 085 15894.28 461.25 52562.62 88888.00 2024-03-25 03:03:49.413 085 15894.47 461.23 52562.62 88888.00 2024-03-25 03:03:49.913 085 15894.64 461.28 52562.59 88888.00 2024-03-25 03:03:50.413 085 15894.77 461.33 52562.58 88888.00 2024-03-25 03:03:50.913 085 15894.87 461.35 52562.59 88888.00 2024-03-25 03:03:51.413 085 15894.99 461.36 52562.65 88888.00 2024-03-25 03:03:51.913 085 15895.17 461.39 52562.62 88888.00 2024-03-25 03:03:52.413 085 15895.36 461.44 52562.59 88888.00 2024-03-25 03:03:52.913 085 15895.53 461.46 52562.55 88888.00 2024-03-25 03:03:53.413 085 15895.62 461.47 52562.58 88888.00 2024-03-25 03:03:53.913 085 15895.79 461.49 52562.62 88888.00 2024-03-25 03:03:54.413 085 15895.90 461.53 52562.66 88888.00 2024-03-25 03:03:54.913 085 15895.99 461.60 52562.74 88888.00 2024-03-25 03:03:55.413 085 15896.09 461.59 52562.72 88888.00 2024-03-25 03:03:55.913 085 15896.19 461.63 52562.71 88888.00 2024-03-25 03:03:56.913 085 15896.38 461.72 52562.76 88888.00 2024-03-25 03:03:57.413 085 15896.43 461.76 52562.77 88888.00 2024-03-25 03:03:57.913 085 15896.52 461.79 52562.78 88888.00 2024-03-25 03:03:58.413 085 15896.59 461.81 52562.81 88888.00 2024-03-25 03:03:58.913 085 15896.65 461.86 52562.85 88888.00 2024-03-25 03:03:59.413 085 15896.68 461.92 52562.82 88888.00 2024-03-25 03:03:59.913 085 15896.76 461.99 52562.79 88888.00 2024-03-25 03:04:00.413 085 15896.82 462.05 52562.78 88888.00 2024-03-25 03:04:00.913 085 15896.88 462.12 52562.80 88888.00 2024-03-25 03:04:01.413 085 15896.94 462.13 52562.81 88888.00 2024-03-25 03:04:01.913 085 15897.03 462.23 52562.87 88888.00 2024-03-25 03:04:02.413 085 15897.06 462.24 52562.92 88888.00 2024-03-25 03:04:02.913 085 15897.09 462.25 52562.90 88888.00 2024-03-25 03:04:03.413 085 15897.07 462.35 52562.95 88888.00 2024-03-25 03:04:03.913 085 15897.08 462.39 52562.94 88888.00 2024-03-25 03:04:04.913 085 15897.15 462.44 52562.95 88888.00 2024-03-25 03:04:05.413 085 15897.16 462.56 52563.01 88888.00 2024-03-25 03:04:05.913 085 15897.13 462.58 52562.98 88888.00 2024-03-25 03:04:06.913 085 15897.08 462.69 52562.98 88888.00 2024-03-25 03:04:07.413 085 15897.09 462.75 52563.07 88888.00 2024-03-25 03:04:07.913 085 15897.08 462.77 52563.11 88888.00 2024-03-25 03:04:08.413 085 15897.12 462.78 52563.15 88888.00 2024-03-25 03:04:08.913 085 15897.08 462.84 52563.15 88888.00 2024-03-25 03:04:09.413 085 15897.06 462.85 52563.21 88888.00 2024-03-25 03:04:09.913 085 15897.07 462.91 52563.23 88888.00 2024-03-25 03:04:10.413 085 15897.04 462.97 52563.28 88888.00 2024-03-25 03:04:10.913 085 15897.00 463.08 52563.31 88888.00 2024-03-25 03:04:11.413 085 15897.06 463.16 52563.27 88888.00 2024-03-25 03:04:11.913 085 15897.03 463.18 52563.30 88888.00 2024-03-25 03:04:12.413 085 15897.01 463.21 52563.32 88888.00 2024-03-25 03:04:12.913 085 15897.03 463.30 52563.36 88888.00 2024-03-25 03:04:13.413 085 15897.04 463.38 52563.34 88888.00 2024-03-25 03:04:13.913 085 15897.04 463.49 52563.37 88888.00 2024-03-25 03:04:14.413 085 15897.04 463.53 52563.35 88888.00 2024-03-25 03:04:14.913 085 15897.07 463.59 52563.40 88888.00 2024-03-25 03:04:15.413 085 15897.07 463.60 52563.49 88888.00 2024-03-25 03:04:15.913 085 15897.06 463.67 52563.61 88888.00 2024-03-25 03:04:16.413 085 15897.06 463.76 52563.69 88888.00 2024-03-25 03:04:16.913 085 15897.03 463.84 52563.69 88888.00 2024-03-25 03:04:17.413 085 15897.00 463.93 52563.74 88888.00 2024-03-25 03:04:17.913 085 15896.99 464.01 52563.71 88888.00 2024-03-25 03:04:18.413 085 15897.01 464.10 52563.80 88888.00 2024-03-25 03:04:18.913 085 15896.98 464.14 52563.93 88888.00 2024-03-25 03:04:19.413 085 15896.91 464.23 52563.97 88888.00 2024-03-25 03:04:19.913 085 15896.86 464.34 52564.09 88888.00 2024-03-25 03:04:20.413 085 15896.90 464.39 52564.08 88888.00 2024-03-25 03:04:20.913 085 15896.83 464.46 52564.10 88888.00 2024-03-25 03:04:21.413 085 15896.76 464.51 52564.13 88888.00 2024-03-25 03:04:21.913 085 15896.76 464.58 52564.24 88888.00 2024-03-25 03:04:22.413 085 15896.70 464.59 52564.34 88888.00 2024-03-25 03:04:22.913 085 15896.58 464.68 52564.38 88888.00 2024-03-25 03:04:23.413 085 15896.47 464.72 52564.49 88888.00 2024-03-25 03:04:23.913 085 15896.39 464.81 52564.60 88888.00 2024-03-25 03:04:24.413 085 15896.37 464.89 52564.68 88888.00 2024-03-25 03:04:24.913 085 15896.35 464.96 52564.81 88888.00 2024-03-25 03:04:25.413 085 15896.23 465.07 52564.99 88888.00 2024-03-25 03:04:25.913 085 15896.13 465.17 52565.13 88888.00 2024-03-25 03:04:26.413 085 15896.01 465.28 52565.27 88888.00 2024-03-25 03:04:26.913 085 15895.92 465.34 52565.41 88888.00 2024-03-25 03:04:27.413 085 15895.83 465.41 52565.50 88888.00 2024-03-25 03:04:27.913 085 15895.74 465.50 52565.62 88888.00 2024-03-25 03:04:28.413 085 15895.64 465.61 52565.78 88888.00 2024-03-25 03:04:28.913 085 15895.55 465.68 52565.97 88888.00 2024-03-25 03:04:29.413 085 15895.43 465.79 52566.20 88888.00 2024-03-25 03:04:29.913 085 15895.28 465.89 52566.36 88888.00 2024-03-25 03:04:30.413 085 15895.20 465.97 52566.55 88888.00 2024-03-25 03:04:30.913 085 15895.05 466.05 52566.76 88888.00 2024-03-25 03:04:31.413 085 15894.87 466.12 52566.94 88888.00 2024-03-25 03:04:31.913 085 15894.72 466.21 52567.10 88888.00 2024-03-25 03:04:32.413 085 15894.56 466.33 52567.34 88888.00 2024-03-25 03:04:32.913 085 15894.36 466.44 52567.53 88888.00 2024-03-25 03:04:33.413 085 15894.23 466.49 52567.76 88888.00 2024-03-25 03:04:33.913 085 15894.06 466.57 52567.98 88888.00 2024-03-25 03:04:34.413 085 15893.86 466.67 52568.15 88888.00 2024-03-25 03:04:34.913 085 15893.69 466.75 52568.38 88888.00 2024-03-25 03:04:35.413 085 15893.50 466.80 52568.56 88888.00 2024-03-25 03:04:35.913 085 15893.29 466.86 52568.75 88888.00 2024-03-25 03:04:36.413 085 15893.10 466.93 52568.96 88888.00 2024-03-25 03:04:36.913 085 15892.94 467.02 52569.19 88888.00 2024-03-25 03:04:37.413 085 15892.75 467.08 52569.43 88888.00 2024-03-25 03:04:37.913 085 15892.58 467.14 52569.63 88888.00 2024-03-25 03:04:38.413 085 15892.40 467.22 52569.90 88888.00 2024-03-25 03:04:38.913 085 15892.19 467.24 52570.11 88888.00 2024-03-25 03:04:39.413 085 15891.92 467.25 52570.34 88888.00 2024-03-25 03:04:39.913 085 15891.67 467.35 52570.51 88888.00 2024-03-25 03:04:40.413 085 15891.41 467.41 52570.73 88888.00 2024-03-25 03:04:40.913 085 15891.24 467.47 52570.94 88888.00 2024-03-25 03:04:41.413 085 15891.03 467.53 52571.12 88888.00 2024-03-25 03:04:41.913 085 15890.71 467.58 52571.30 88888.00 2024-03-25 03:04:42.413 085 15890.44 467.67 52571.50 88888.00 2024-03-25 03:04:42.913 085 15890.28 467.74 52571.72 88888.00 2024-03-25 03:04:43.413 085 15890.01 467.79 52571.95 88888.00 2024-03-25 03:04:43.913 085 15889.72 467.88 52572.17 88888.00 2024-03-25 03:04:44.913 085 15889.22 467.99 52572.57 88888.00 2024-03-25 03:04:45.413 085 15888.95 468.09 52572.75 88888.00 2024-03-25 03:04:45.913 085 15888.68 468.19 52572.93 88888.00 2024-03-25 03:04:46.904 085 15888.13 468.30 52573.34 88888.00 2024-03-25 03:04:47.404 085 15887.84 468.39 52573.55 88888.00 2024-03-25 03:04:47.904 085 15887.54 468.48 52573.75 88888.00 2024-03-25 03:04:48.404 085 15887.27 468.61 52573.92 88888.00 2024-03-25 03:04:48.904 085 15886.95 468.73 52574.08 88888.00 2024-03-25 03:04:49.404 085 15886.64 468.82 52574.30 88888.00 2024-03-25 03:04:49.904 085 15886.41 468.90 52574.52 88888.00 2024-03-25 03:04:50.404 085 15886.09 468.96 52574.68 88888.00 2024-03-25 03:04:50.904 085 15885.83 469.03 52574.86 88888.00 2024-03-25 03:04:51.404 085 15885.53 469.16 52575.03 88888.00 2024-03-25 03:04:51.904 085 15885.20 469.31 52575.27 88888.00 2024-03-25 03:04:52.404 085 15884.86 469.37 52575.45 88888.00 2024-03-25 03:04:52.904 085 15884.55 469.47 52575.64 88888.00 2024-03-25 03:04:53.404 085 15884.34 469.57 52575.76 88888.00 2024-03-25 03:04:53.904 085 15884.05 469.68 52575.96 88888.00 2024-03-25 03:04:54.904 085 15883.57 469.89 52576.25 88888.00 2024-03-25 03:04:55.404 085 15883.32 470.01 52576.45 88888.00 2024-03-25 03:04:55.904 085 15883.02 470.13 52576.62 88888.00 2024-03-25 03:04:56.404 085 15882.78 470.32 52576.74 88888.00 2024-03-25 03:04:56.904 085 15882.54 470.47 52576.97 88888.00 2024-03-25 03:04:57.404 085 15882.24 470.58 52577.17 88888.00 2024-03-25 03:04:57.904 085 15882.02 470.68 52577.33 88888.00 2024-03-25 03:04:58.404 085 15881.80 470.81 52577.49 88888.00 2024-03-25 03:04:58.904 085 15881.52 470.94 52577.60 88888.00 2024-03-25 03:04:59.404 085 15881.22 471.07 52577.79 88888.00 2024-03-25 03:04:59.904 085 15881.01 471.23 52578.01 88888.00 2024-03-25 03:05:00.404 085 15880.77 471.36 52578.18 88888.00 2024-03-25 03:05:00.904 085 15880.51 471.51 52578.32 88888.00 2024-03-25 03:05:01.404 085 15880.30 471.70 52578.44 88888.00 2024-03-25 03:05:01.904 085 15880.08 471.86 52578.58 88888.00 2024-03-25 03:05:02.404 085 15879.81 472.03 52578.74 88888.00 2024-03-25 03:05:02.904 085 15879.53 472.18 52578.89 88888.00 2024-03-25 03:05:03.404 085 15879.30 472.31 52579.06 88888.00 2024-03-25 03:05:03.904 085 15879.09 472.42 52579.25 88888.00 2024-03-25 03:05:04.404 085 15878.82 472.54 52579.39 88888.00 2024-03-25 03:05:04.904 085 15878.60 472.67 52579.50 88888.00 2024-03-25 03:05:05.404 085 15878.28 472.80 52579.70 88888.00 2024-03-25 03:05:05.904 085 15878.02 472.97 52579.93 88888.00 2024-03-25 03:05:06.404 085 15877.77 473.09 52580.08 88888.00 2024-03-25 03:05:06.904 085 15877.51 473.22 52580.24 88888.00 2024-03-25 03:05:07.404 085 15877.23 473.37 52580.34 88888.00 2024-03-25 03:05:07.904 085 15876.93 473.48 52580.45 88888.00 2024-03-25 03:05:08.404 085 15876.69 473.62 52580.63 88888.00 2024-03-25 03:05:08.904 085 15876.49 473.78 52580.75 88888.00 2024-03-25 03:05:09.404 085 15876.28 473.91 52580.86 88888.00 2024-03-25 03:05:09.904 085 15876.01 474.00 52581.04 88888.00 2024-03-25 03:05:10.404 085 15875.78 474.10 52581.17 88888.00 2024-03-25 03:05:10.904 085 15875.56 474.21 52581.26 88888.00 2024-03-25 03:05:11.404 085 15875.30 474.31 52581.37 88888.00 2024-03-25 03:05:11.904 085 15875.13 474.41 52581.47 88888.00 2024-03-25 03:05:12.404 085 15874.88 474.51 52581.46 88888.00 2024-03-25 03:05:12.904 085 15874.65 474.60 52581.61 88888.00 2024-03-25 03:05:13.404 085 15874.42 474.73 52581.73 88888.00 2024-03-25 03:05:13.904 085 15874.16 474.84 52581.87 88888.00 2024-03-25 03:05:14.404 085 15873.96 474.94 52581.92 88888.00 2024-03-25 03:05:14.904 085 15873.77 475.07 52582.00 88888.00 2024-03-25 03:05:15.404 085 15873.52 475.12 52582.06 88888.00 2024-03-25 03:05:15.904 085 15873.34 475.22 52582.18 88888.00 2024-03-25 03:05:16.404 085 15873.13 475.33 52582.25 88888.00 2024-03-25 03:05:16.904 085 15872.89 475.40 52582.10 88888.00 2024-03-25 03:05:17.404 085 15872.74 475.54 52582.44 88888.00 2024-03-25 03:05:17.904 085 15872.53 475.69 52582.42 88888.00 2024-03-25 03:05:18.404 085 15872.39 475.79 52582.40 88888.00 2024-03-25 03:05:18.904 085 15872.27 475.88 52582.38 88888.00 2024-03-25 03:05:19.404 085 15872.17 476.01 52582.37 88888.00 2024-03-25 03:05:19.904 085 15872.05 476.09 52582.42 88888.00 2024-03-25 03:05:20.404 085 15871.94 476.22 52582.45 88888.00 2024-03-25 03:05:20.904 085 15871.74 476.35 52582.49 88888.00 2024-03-25 03:05:21.404 085 15871.62 476.48 52582.43 88888.00 2024-03-25 03:05:21.904 085 15871.48 476.66 52582.41 88888.00 2024-03-25 03:05:22.404 085 15871.36 476.77 52582.43 88888.00 2024-03-25 03:05:22.904 085 15871.31 476.92 52582.45 88888.00 2024-03-25 03:05:23.404 085 15871.18 477.03 52582.41 88888.00 2024-03-25 03:05:23.904 085 15871.09 477.17 52582.37 88888.00 2024-03-25 03:05:24.404 085 15870.98 477.26 52582.32 88888.00 2024-03-25 03:05:24.904 085 15870.93 477.38 52582.26 88888.00 2024-03-25 03:05:25.404 085 15870.86 477.53 52582.21 88888.00 2024-03-25 03:05:25.904 085 15870.75 477.67 52582.16 88888.00 2024-03-25 03:05:26.404 085 15870.64 477.77 52582.14 88888.00 2024-03-25 03:05:26.904 085 15870.62 477.89 52582.11 88888.00 2024-03-25 03:05:27.404 085 15870.58 478.02 52582.04 88888.00 2024-03-25 03:05:27.904 085 15870.55 478.19 52582.01 88888.00 2024-03-25 03:05:28.404 085 15870.59 478.33 52581.96 88888.00 2024-03-25 03:05:28.904 085 15870.55 478.46 52581.91 88888.00 2024-03-25 03:05:29.404 085 15870.60 478.64 52581.89 88888.00 2024-03-25 03:05:29.904 085 15870.67 478.80 52581.90 88888.00 2024-03-25 03:05:30.404 085 15870.70 479.00 52581.82 88888.00 2024-03-25 03:05:30.904 085 15870.70 479.16 52581.74 88888.00 2024-03-25 03:05:31.404 085 15870.73 479.28 52581.63 88888.00 2024-03-25 03:05:31.904 085 15870.89 479.45 52581.47 88888.00 2024-03-25 03:05:32.404 085 15870.97 479.60 52581.37 88888.00 2024-03-25 03:05:32.904 085 15871.02 479.76 52581.31 88888.00 2024-03-25 03:05:33.404 085 15871.11 479.92 52581.22 88888.00 2024-03-25 03:05:33.904 085 15871.23 480.07 52581.12 88888.00 2024-03-25 03:05:34.404 085 15871.39 480.27 52581.02 88888.00 2024-03-25 03:05:34.904 085 15871.57 480.44 52580.90 88888.00 2024-03-25 03:05:35.404 085 15871.69 480.61 52580.82 88888.00 2024-03-25 03:05:35.904 085 15871.85 480.73 52580.69 88888.00 2024-03-25 03:05:36.404 085 15872.00 480.91 52580.57 88888.00 2024-03-25 03:05:36.904 085 15872.16 481.07 52580.45 88888.00 2024-03-25 03:05:37.404 085 15872.38 481.17 52580.34 88888.00 2024-03-25 03:05:38.404 085 15872.70 481.51 52580.07 88888.00 2024-03-25 03:05:38.904 085 15872.86 481.67 52579.86 88888.00 2024-03-25 03:05:39.404 085 15873.08 481.84 52579.72 88888.00 2024-03-25 03:05:39.904 085 15873.33 482.00 52579.59 88888.00 2024-03-25 03:05:40.404 085 15873.50 482.14 52579.42 88888.00 2024-03-25 03:05:40.904 085 15873.73 482.27 52579.31 88888.00 2024-03-25 03:05:41.404 085 15873.92 482.44 52579.15 88888.00 2024-03-25 03:05:41.904 085 15874.17 482.59 52578.96 88888.00 2024-03-25 03:05:42.404 085 15874.37 482.73 52578.84 88888.00 2024-03-25 03:05:42.904 085 15874.56 482.85 52578.65 88888.00 2024-03-25 03:05:43.404 085 15874.85 482.92 52578.46 88888.00 2024-03-25 03:05:43.904 085 15875.09 483.06 52578.28 88888.00 2024-03-25 03:05:44.404 085 15875.27 483.18 52578.08 88888.00 2024-03-25 03:05:44.904 085 15875.49 483.29 52577.88 88888.00 2024-03-25 03:05:45.404 085 15875.74 483.42 52577.73 88888.00 2024-03-25 03:05:45.904 085 15876.04 483.58 52577.58 88888.00 2024-03-25 03:05:46.404 085 15876.28 483.68 52577.39 88888.00 2024-03-25 03:05:46.904 085 15876.54 483.81 52577.26 88888.00 2024-03-25 03:05:47.404 085 15876.78 483.91 52577.05 88888.00 2024-03-25 03:05:47.904 085 15877.05 484.02 52576.85 88888.00 2024-03-25 03:05:48.404 085 15877.28 484.16 52576.66 88888.00 2024-03-25 03:05:48.904 085 15877.56 484.27 52576.48 88888.00 2024-03-25 03:05:49.404 085 15877.84 484.37 52576.39 88888.00 2024-03-25 03:05:49.904 085 15878.10 484.46 52576.27 88888.00 2024-03-25 03:05:50.404 085 15878.38 484.54 52576.06 88888.00 2024-03-25 03:05:50.904 085 15878.67 484.63 52575.82 88888.00 2024-03-25 03:05:51.404 085 15878.99 484.76 52575.64 88888.00 2024-03-25 03:05:51.904 085 15879.20 484.90 52575.45 88888.00 2024-03-25 03:05:52.404 085 15879.45 485.01 52575.27 88888.00 2024-03-25 03:05:52.904 085 15879.73 485.07 52575.05 88888.00 2024-03-25 03:05:53.404 085 15880.03 485.13 52574.80 88888.00 2024-03-25 03:05:53.904 085 15880.30 485.22 52574.59 88888.00 2024-03-25 03:05:54.404 085 15880.60 485.32 52574.43 88888.00 2024-03-25 03:05:54.904 085 15880.88 485.38 52574.24 88888.00 2024-03-25 03:05:55.404 085 15881.15 485.48 52574.02 88888.00 2024-03-25 03:05:55.904 085 15881.40 485.53 52573.84 88888.00 2024-03-25 03:05:56.404 085 15881.63 485.60 52573.64 88888.00 2024-03-25 03:05:56.904 085 15881.94 485.69 52573.47 88888.00 2024-03-25 03:05:57.404 085 15882.19 485.80 52573.29 88888.00 2024-03-25 03:05:57.904 085 15882.46 485.86 52573.04 88888.00 2024-03-25 03:05:58.404 085 15882.73 485.93 52572.89 88888.00 2024-03-25 03:05:58.904 085 15883.03 485.99 52572.71 88888.00 2024-03-25 03:05:59.404 085 15883.35 486.10 52572.51 88888.00 2024-03-25 03:05:59.904 085 15883.62 486.23 52572.30 88888.00 2024-03-25 03:06:00.404 085 15883.96 486.33 52572.07 88888.00 2024-03-25 03:06:00.904 085 15884.31 486.38 52571.93 88888.00 2024-03-25 03:06:01.404 085 15884.69 486.52 52571.82 88888.00 2024-03-25 03:06:01.904 085 15884.99 486.64 52571.56 88888.00 2024-03-25 03:06:02.404 085 15885.37 486.77 52571.29 88888.00 2024-03-25 03:06:02.904 085 15885.79 486.88 52571.07 88888.00 2024-03-25 03:06:03.404 085 15886.22 487.03 52570.93 88888.00 2024-03-25 03:06:03.904 085 15886.61 487.15 52570.76 88888.00 2024-03-25 03:06:04.404 085 15887.08 487.33 52570.55 88888.00 2024-03-25 03:06:04.904 085 15887.55 487.52 52570.39 88888.00 2024-03-25 03:06:05.404 085 15888.02 487.70 52570.22 88888.00 2024-03-25 03:06:05.904 085 15888.50 487.82 52570.05 88888.00 2024-03-25 03:06:06.404 085 15888.97 487.98 52569.87 88888.00 2024-03-25 03:06:06.904 085 15889.51 488.15 52569.66 88888.00 2024-03-25 03:06:07.404 085 15890.07 488.32 52569.45 88888.00 2024-03-25 03:06:07.904 085 15890.73 488.48 52569.22 88888.00 2024-03-25 03:06:08.404 085 15891.29 488.64 52568.99 88888.00 2024-03-25 03:06:08.904 085 15891.83 488.82 52568.82 88888.00 2024-03-25 03:06:09.404 085 15892.40 488.97 52568.69 88888.00 2024-03-25 03:06:09.904 085 15892.99 489.18 52568.49 88888.00 2024-03-25 03:06:10.404 085 15893.60 489.34 52568.27 88888.00 2024-03-25 03:06:10.904 085 15894.18 489.52 52568.13 88888.00 2024-03-25 03:06:11.404 085 15894.75 489.71 52567.91 88888.00 2024-03-25 03:06:11.904 085 15895.38 489.87 52567.64 88888.00 2024-03-25 03:06:12.404 085 15895.98 490.07 52567.40 88888.00 2024-03-25 03:06:12.904 085 15896.54 490.25 52567.18 88888.00 2024-03-25 03:06:13.404 085 15897.06 490.42 52566.94 88888.00 2024-03-25 03:06:13.904 085 15897.55 490.59 52566.68 88888.00 2024-03-25 03:06:14.404 085 15898.12 490.70 52566.43 88888.00 2024-03-25 03:06:14.904 085 15898.65 490.86 52566.18 88888.00 2024-03-25 03:06:15.404 085 15899.17 490.99 52565.94 88888.00 2024-03-25 03:06:15.904 085 15899.65 491.07 52565.76 88888.00 2024-03-25 03:06:16.404 085 15900.18 491.19 52565.55 88888.00 2024-03-25 03:06:16.904 085 15900.61 491.30 52565.34 88888.00 2024-03-25 03:06:17.404 085 15901.14 491.38 52565.10 88888.00 2024-03-25 03:06:17.904 085 15901.64 491.46 52564.89 88888.00 2024-03-25 03:06:18.404 085 15902.12 491.54 52564.71 88888.00 2024-03-25 03:06:18.904 085 15902.62 491.60 52564.46 88888.00 2024-03-25 03:06:19.404 085 15903.15 491.67 52564.22 88888.00 2024-03-25 03:06:19.904 085 15903.68 491.72 52563.95 88888.00 2024-03-25 03:06:20.404 085 15904.22 491.81 52563.68 88888.00 2024-03-25 03:06:20.904 085 15904.61 491.86 52563.38 88888.00 2024-03-25 03:06:21.404 085 15905.05 491.90 52563.18 88888.00 2024-03-25 03:06:21.904 085 15905.48 491.96 52562.93 88888.00 2024-03-25 03:06:22.404 085 15905.99 492.03 52562.70 88888.00 2024-03-25 03:06:22.904 085 15906.47 492.04 52562.46 88888.00 2024-03-25 03:06:23.404 085 15906.92 492.05 52562.18 88888.00 2024-03-25 03:06:23.904 085 15907.39 492.06 52561.96 88888.00 2024-03-25 03:06:24.404 085 15907.79 492.08 52561.73 88888.00 2024-03-25 03:06:24.904 085 15908.24 492.12 52561.42 88888.00 2024-03-25 03:06:25.404 085 15908.74 492.16 52561.21 88888.00 2024-03-25 03:06:25.904 085 15909.23 492.19 52561.04 88888.00 2024-03-25 03:06:26.404 085 15909.68 492.19 52560.84 88888.00 2024-03-25 03:06:26.904 085 15910.10 492.15 52560.63 88888.00 2024-03-25 03:06:27.404 085 15910.49 492.19 52560.37 88888.00 2024-03-25 03:06:27.904 085 15910.92 492.16 52560.20 88888.00 2024-03-25 03:06:28.404 085 15911.37 492.13 52559.96 88888.00 2024-03-25 03:06:28.904 085 15911.82 492.13 52559.63 88888.00 2024-03-25 03:06:29.404 085 15912.25 492.14 52559.45 88888.00 2024-03-25 03:06:29.904 085 15912.66 492.11 52559.26 88888.00 2024-03-25 03:06:30.404 085 15913.10 492.06 52558.94 88888.00 2024-03-25 03:06:30.904 085 15913.46 492.05 52558.74 88888.00 2024-03-25 03:06:31.404 085 15913.80 492.02 52558.53 88888.00 2024-03-25 03:06:31.904 085 15914.21 491.96 52558.31 88888.00 2024-03-25 03:06:32.404 085 15914.60 491.93 52558.07 88888.00 2024-03-25 03:06:32.904 085 15914.99 491.90 52557.86 88888.00 2024-03-25 03:06:33.404 085 15915.46 491.87 52557.63 88888.00 2024-03-25 03:06:33.904 085 15915.92 491.84 52557.41 88888.00 2024-03-25 03:06:34.404 085 15916.32 491.77 52557.20 88888.00 2024-03-25 03:06:34.904 085 15916.69 491.74 52556.95 88888.00 2024-03-25 03:06:35.404 085 15917.04 491.71 52556.83 88888.00 2024-03-25 03:06:35.904 085 15917.41 491.71 52556.58 88888.00 2024-03-25 03:06:36.404 085 15917.82 491.64 52556.35 88888.00 2024-03-25 03:06:36.904 085 15918.27 491.58 52556.15 88888.00 2024-03-25 03:06:37.404 085 15918.67 491.52 52556.01 88888.00 2024-03-25 03:06:37.904 085 15919.07 491.50 52555.83 88888.00 2024-03-25 03:06:38.404 085 15919.49 491.45 52555.64 88888.00 2024-03-25 03:06:38.904 085 15919.86 491.39 52555.48 88888.00 2024-03-25 03:06:39.904 085 15920.69 491.26 52555.11 88888.00 2024-03-25 03:06:40.404 085 15921.12 491.18 52554.95 88888.00 2024-03-25 03:06:40.904 085 15921.49 491.11 52554.79 88888.00 2024-03-25 03:06:41.404 085 15921.87 491.12 52554.60 88888.00 2024-03-25 03:06:41.904 085 15922.27 491.07 52554.40 88888.00 2024-03-25 03:06:42.404 085 15922.75 490.98 52554.23 88888.00 2024-03-25 03:06:42.904 085 15923.15 490.91 52554.08 88888.00 2024-03-25 03:06:43.404 085 15923.47 490.85 52553.89 88888.00 2024-03-25 03:06:43.904 085 15923.83 490.82 52553.78 88888.00 2024-03-25 03:06:44.404 085 15924.25 490.79 52553.67 88888.00 2024-03-25 03:06:44.904 085 15924.62 490.76 52553.53 88888.00 2024-03-25 03:06:45.404 085 15925.03 490.74 52553.34 88888.00 2024-03-25 03:06:45.904 085 15925.42 490.69 52553.23 88888.00 2024-03-25 03:06:46.404 085 15925.81 490.65 52553.12 88888.00 2024-03-25 03:06:46.904 085 15926.18 490.55 52553.01 88888.00 2024-03-25 03:06:47.404 085 15926.56 490.49 52552.93 88888.00 2024-03-25 03:06:47.904 085 15926.91 490.44 52552.88 88888.00 2024-03-25 03:06:48.404 085 15927.21 490.40 52552.74 88888.00 2024-03-25 03:06:48.904 085 15927.59 490.38 52552.58 88888.00 2024-03-25 03:06:49.904 085 15928.38 490.25 52552.49 88888.00 2024-03-25 03:06:50.404 085 15928.68 490.21 52552.41 88888.00 2024-03-25 03:06:50.904 085 15928.99 490.13 52552.31 88888.00 2024-03-25 03:06:51.404 085 15929.34 490.06 52552.24 88888.00 2024-03-25 03:06:51.904 085 15929.70 489.98 52552.13 88888.00 2024-03-25 03:06:52.404 085 15930.02 489.94 52552.07 88888.00 2024-03-25 03:06:52.904 085 15930.36 489.91 52552.05 88888.00 2024-03-25 03:06:53.404 085 15930.70 489.86 52552.02 88888.00 2024-03-25 03:06:53.904 085 15931.06 489.82 52551.99 88888.00 2024-03-25 03:06:54.404 085 15931.31 489.75 52551.94 88888.00 2024-03-25 03:06:54.904 085 15931.64 489.72 52551.90 88888.00 2024-03-25 03:06:55.404 085 15931.97 489.65 52551.82 88888.00 2024-03-25 03:06:55.904 085 15932.28 489.57 52551.79 88888.00 2024-03-25 03:06:56.404 085 15932.59 489.52 52551.79 88888.00 2024-03-25 03:06:56.904 085 15932.82 489.45 52551.73 88888.00 2024-03-25 03:06:57.404 085 15933.06 489.42 52551.68 88888.00 2024-03-25 03:06:57.904 085 15933.33 489.37 52551.67 88888.00 2024-03-25 03:06:58.404 085 15933.60 489.34 52551.64 88888.00 2024-03-25 03:06:58.904 085 15933.78 489.30 52551.69 88888.00 2024-03-25 03:06:59.404 085 15934.06 489.25 52551.69 88888.00 2024-03-25 03:06:59.904 085 15934.34 489.21 52551.66 88888.00 2024-03-25 03:07:00.404 085 15934.56 489.19 52551.70 88888.00 2024-03-25 03:07:00.904 085 15934.74 489.21 52551.72 88888.00 2024-03-25 03:07:01.404 085 15934.94 489.20 52551.74 88888.00 2024-03-25 03:07:01.904 085 15935.15 489.17 52551.73 88888.00 2024-03-25 03:07:02.404 085 15935.33 489.06 52551.76 88888.00 2024-03-25 03:07:02.904 085 15935.52 489.04 52551.82 88888.00 2024-03-25 03:07:03.404 085 15935.73 489.04 52551.84 88888.00 2024-03-25 03:07:03.904 085 15936.00 489.02 52551.84 88888.00 2024-03-25 03:07:04.404 085 15936.19 489.01 52551.80 88888.00 2024-03-25 03:07:04.904 085 15936.36 489.01 52551.87 88888.00 2024-03-25 03:07:05.404 085 15936.57 489.00 52551.91 88888.00 2024-03-25 03:07:05.904 085 15936.78 488.99 52551.97 88888.00 2024-03-25 03:07:06.404 085 15936.97 488.94 52552.01 88888.00 2024-03-25 03:07:06.904 085 15937.15 488.95 52552.04 88888.00 2024-03-25 03:07:07.404 085 15937.36 488.95 52552.10 88888.00 2024-03-25 03:07:07.904 085 15937.60 488.94 52552.18 88888.00 2024-03-25 03:07:08.404 085 15937.73 488.92 52552.22 88888.00 2024-03-25 03:07:08.904 085 15937.84 488.92 52552.26 88888.00 2024-03-25 03:07:09.404 085 15938.00 488.88 52552.32 88888.00 2024-03-25 03:07:09.904 085 15938.16 488.84 52552.37 88888.00 2024-03-25 03:07:10.404 085 15938.35 488.84 52552.42 88888.00 2024-03-25 03:07:10.904 085 15938.60 488.82 52552.54 88888.00 2024-03-25 03:07:11.404 085 15938.79 488.79 52552.63 88888.00 2024-03-25 03:07:11.904 085 15938.88 488.77 52552.70 88888.00 2024-03-25 03:07:12.404 085 15939.01 488.76 52552.75 88888.00 2024-03-25 03:07:12.904 085 15939.17 488.76 52552.87 88888.00 2024-03-25 03:07:13.404 085 15939.36 488.78 52552.97 88888.00 2024-03-25 03:07:13.904 085 15939.50 488.79 52553.08 88888.00 2024-03-25 03:07:14.404 085 15939.71 488.74 52553.18 88888.00 2024-03-25 03:07:14.904 085 15939.88 488.74 52553.28 88888.00 2024-03-25 03:07:15.404 085 15940.08 488.74 52553.37 88888.00 2024-03-25 03:07:15.904 085 15940.24 488.75 52553.42 88888.00 2024-03-25 03:07:16.404 085 15940.49 488.78 52553.49 88888.00 2024-03-25 03:07:16.904 085 15940.67 488.78 52553.58 88888.00 2024-03-25 03:07:17.404 085 15940.86 488.83 52553.74 88888.00 2024-03-25 03:07:17.904 085 15941.06 488.83 52553.87 88888.00 2024-03-25 03:07:18.404 085 15941.21 488.84 52554.01 88888.00 2024-03-25 03:07:18.904 085 15941.42 488.84 52554.10 88888.00 2024-03-25 03:07:19.404 085 15941.61 488.86 52554.22 88888.00 2024-03-25 03:07:19.904 085 15941.77 488.88 52554.33 88888.00 2024-03-25 03:07:20.404 085 15941.93 488.85 52554.51 88888.00 2024-03-25 03:07:20.904 085 15942.07 488.83 52554.68 88888.00 2024-03-25 03:07:21.404 085 15942.24 488.92 52554.85 88888.00 2024-03-25 03:07:21.904 085 15942.41 488.95 52555.03 88888.00 2024-03-25 03:07:22.404 085 15942.57 488.93 52555.17 88888.00 2024-03-25 03:07:22.904 085 15942.70 488.93 52555.30 88888.00 2024-03-25 03:07:23.404 085 15942.79 488.95 52555.43 88888.00 2024-03-25 03:07:23.904 085 15942.95 488.97 52555.62 88888.00 2024-03-25 03:07:24.404 085 15943.09 488.93 52555.80 88888.00 2024-03-25 03:07:24.904 085 15943.23 488.96 52555.91 88888.00 2024-03-25 03:07:25.404 085 15943.35 489.00 52556.11 88888.00 2024-03-25 03:07:25.904 085 15943.37 489.02 52556.28 88888.00 2024-03-25 03:07:26.404 085 15943.45 489.09 52556.48 88888.00 2024-03-25 03:07:26.904 085 15943.55 489.11 52556.69 88888.00 2024-03-25 03:07:27.404 085 15943.68 489.11 52556.91 88888.00 2024-03-25 03:07:27.904 085 15943.70 489.11 52557.10 88888.00 2024-03-25 03:07:28.404 085 15943.74 489.12 52557.32 88888.00 2024-03-25 03:07:28.904 085 15943.78 489.12 52557.52 88888.00 2024-03-25 03:07:29.404 085 15943.77 489.10 52557.73 88888.00 2024-03-25 03:07:29.904 085 15943.81 489.16 52557.94 88888.00 2024-03-25 03:07:30.404 085 15943.88 489.20 52558.14 88888.00 2024-03-25 03:07:30.904 085 15943.95 489.21 52558.39 88888.00 2024-03-25 03:07:31.404 085 15943.95 489.25 52558.65 88888.00 2024-03-25 03:07:31.904 085 15943.92 489.23 52558.89 88888.00 2024-03-25 03:07:32.404 085 15943.95 489.26 52559.07 88888.00 2024-03-25 03:07:32.904 085 15944.02 489.27 52559.26 88888.00 2024-03-25 03:07:33.404 085 15944.08 489.28 52559.47 88888.00 2024-03-25 03:07:33.904 085 15944.08 489.26 52559.73 88888.00 2024-03-25 03:07:34.404 085 15944.03 489.27 52559.99 88888.00 2024-03-25 03:07:34.904 085 15943.97 489.28 52560.25 88888.00 2024-03-25 03:07:35.404 085 15943.90 489.29 52560.50 88888.00 2024-03-25 03:07:35.904 085 15943.87 489.29 52560.68 88888.00 2024-03-25 03:07:36.404 085 15943.81 489.31 52560.89 88888.00 2024-03-25 03:07:36.904 085 15943.76 489.32 52561.09 88888.00 2024-03-25 03:07:37.404 085 15943.73 489.30 52561.30 88888.00 2024-03-25 03:07:37.904 085 15943.66 489.30 52561.57 88888.00 2024-03-25 03:07:38.404 085 15943.57 489.30 52561.89 88888.00 2024-03-25 03:07:38.904 085 15943.56 489.34 52562.19 88888.00 2024-03-25 03:07:39.404 085 15943.49 489.37 52562.41 88888.00 2024-03-25 03:07:39.904 085 15943.42 489.38 52562.73 88888.00 2024-03-25 03:07:40.404 085 15943.35 489.37 52563.01 88888.00 2024-03-25 03:07:41.404 085 15943.21 489.40 52563.52 88888.00 2024-03-25 03:07:41.904 085 15943.06 489.43 52563.78 88888.00 2024-03-25 03:07:42.404 085 15942.99 489.45 52564.02 88888.00 2024-03-25 03:07:42.904 085 15942.86 489.46 52564.32 88888.00 2024-03-25 03:07:43.404 085 15942.74 489.51 52564.69 88888.00 2024-03-25 03:07:43.904 085 15942.68 489.56 52565.05 88888.00 2024-03-25 03:07:44.404 085 15942.49 489.60 52565.37 88888.00 2024-03-25 03:07:44.904 085 15942.36 489.61 52565.68 88888.00 2024-03-25 03:07:45.404 085 15942.16 489.65 52565.98 88888.00 2024-03-25 03:07:45.904 085 15942.03 489.68 52566.30 88888.00 2024-03-25 03:07:46.404 085 15941.91 489.71 52566.60 88888.00 2024-03-25 03:07:46.904 085 15941.76 489.75 52566.93 88888.00 2024-03-25 03:07:47.404 085 15941.66 489.78 52567.23 88888.00 2024-03-25 03:07:47.904 085 15941.49 489.78 52567.55 88888.00 2024-03-25 03:07:48.404 085 15941.30 489.86 52567.92 88888.00 2024-03-25 03:07:48.904 085 15941.09 489.91 52568.27 88888.00 2024-03-25 03:07:49.404 085 15940.94 489.97 52568.57 88888.00 2024-03-25 03:07:49.904 085 15940.75 490.05 52568.91 88888.00 2024-03-25 03:07:50.404 085 15940.59 490.15 52569.25 88888.00 2024-03-25 03:07:51.404 085 15940.32 490.30 52569.96 88888.00 2024-03-25 03:07:51.904 085 15940.13 490.35 52570.33 88888.00 2024-03-25 03:07:52.404 085 15939.99 490.39 52570.61 88888.00 2024-03-25 03:07:52.904 085 15939.89 490.47 52570.96 88888.00 2024-03-25 03:07:53.404 085 15939.68 490.56 52571.32 88888.00 2024-03-25 03:07:53.904 085 15939.51 490.61 52571.72 88888.00 2024-03-25 03:07:54.404 085 15939.28 490.70 52572.04 88888.00 2024-03-25 03:07:54.904 085 15939.07 490.81 52572.39 88888.00 2024-03-25 03:07:55.404 085 15938.88 490.84 52572.75 88888.00 2024-03-25 03:07:55.904 085 15938.65 490.92 52573.11 88888.00 2024-03-25 03:07:56.404 085 15938.40 491.03 52573.47 88888.00 2024-03-25 03:07:56.904 085 15938.20 491.13 52573.91 88888.00 2024-03-25 03:07:57.404 085 15937.94 491.27 52574.34 88888.00 2024-03-25 03:07:57.904 085 15937.73 491.43 52574.77 88888.00 2024-03-25 03:07:58.404 085 15937.45 491.54 52575.20 88888.00 2024-03-25 03:07:58.904 085 15937.19 491.63 52575.57 88888.00 2024-03-25 03:07:59.404 085 15936.94 491.74 52575.99 88888.00 2024-03-25 03:07:59.904 085 15936.67 491.90 52576.43 88888.00 2024-03-25 03:08:00.404 085 15936.43 492.04 52576.82 88888.00 2024-03-25 03:08:00.904 085 15936.26 492.20 52577.20 88888.00 2024-03-25 03:08:01.404 085 15936.07 492.37 52577.59 88888.00 2024-03-25 03:08:01.904 085 15935.83 492.54 52578.01 88888.00 2024-03-25 03:08:02.404 085 15935.60 492.68 52578.47 88888.00 2024-03-25 03:08:02.904 085 15935.40 492.77 52578.88 88888.00 2024-03-25 03:08:03.404 085 15935.19 492.92 52579.30 88888.00 2024-03-25 03:08:03.904 085 15935.01 493.09 52579.69 88888.00 2024-03-25 03:08:04.404 085 15934.79 493.28 52580.11 88888.00 2024-03-25 03:08:04.904 085 15934.62 493.45 52580.53 88888.00 2024-03-25 03:08:05.404 085 15934.38 493.61 52581.00 88888.00 2024-03-25 03:08:05.904 085 15934.17 493.78 52581.43 88888.00 2024-03-25 03:08:06.404 085 15933.91 493.95 52581.86 88888.00 2024-03-25 03:08:06.904 085 15933.64 494.14 52582.31 88888.00 2024-03-25 03:08:07.404 085 15933.39 494.33 52582.74 88888.00 2024-03-25 03:08:07.904 085 15933.23 494.47 52583.09 88888.00 2024-03-25 03:08:08.404 085 15932.99 494.65 52583.52 88888.00 2024-03-25 03:08:08.904 085 15932.71 494.83 52583.94 88888.00 2024-03-25 03:08:09.404 085 15932.52 495.01 52584.35 88888.00 2024-03-25 03:08:09.904 085 15932.27 495.16 52584.63 88888.00 2024-03-25 03:08:10.404 085 15931.99 495.34 52585.04 88888.00 2024-03-25 03:08:10.904 085 15931.78 495.49 52585.48 88888.00 2024-03-25 03:08:11.404 085 15931.53 495.63 52585.87 88888.00 2024-03-25 03:08:11.904 085 15931.24 495.79 52586.32 88888.00 2024-03-25 03:08:12.404 085 15930.98 495.96 52586.81 88888.00 2024-03-25 03:08:12.904 085 15930.71 496.17 52587.19 88888.00 2024-03-25 03:08:13.404 085 15930.38 496.34 52587.61 88888.00 2024-03-25 03:08:13.904 085 15930.09 496.52 52587.99 88888.00 2024-03-25 03:08:14.404 085 15929.73 496.72 52588.41 88888.00 2024-03-25 03:08:14.904 085 15929.41 496.88 52588.80 88888.00 2024-03-25 03:08:15.404 085 15929.12 497.04 52589.19 88888.00 2024-03-25 03:08:15.904 085 15928.74 497.20 52589.52 88888.00 2024-03-25 03:08:16.404 085 15928.35 497.34 52589.93 88888.00 2024-03-25 03:08:16.904 085 15927.94 497.49 52590.34 88888.00 2024-03-25 03:08:17.404 085 15927.63 497.63 52590.76 88888.00 2024-03-25 03:08:17.904 085 15927.24 497.69 52591.12 88888.00 2024-03-25 03:08:18.404 085 15926.85 497.85 52591.48 88888.00 2024-03-25 03:08:18.904 085 15926.42 497.98 52591.91 88888.00 2024-03-25 03:08:19.404 085 15925.96 498.11 52592.36 88888.00 2024-03-25 03:08:19.904 085 15925.52 498.22 52592.79 88888.00 2024-03-25 03:08:20.404 085 15925.10 498.36 52593.18 88888.00 2024-03-25 03:08:20.904 085 15924.68 498.48 52593.58 88888.00 2024-03-25 03:08:21.404 085 15924.24 498.64 52593.91 88888.00 2024-03-25 03:08:21.904 085 15923.78 498.77 52594.24 88888.00 2024-03-25 03:08:22.404 085 15923.40 498.86 52594.60 88888.00 2024-03-25 03:08:22.904 085 15922.89 498.96 52594.97 88888.00 2024-03-25 03:08:23.404 085 15922.40 499.06 52595.31 88888.00 2024-03-25 03:08:23.904 085 15921.90 499.20 52595.63 88888.00 2024-03-25 03:08:24.404 085 15921.44 499.31 52595.98 88888.00 2024-03-25 03:08:24.904 085 15920.95 499.42 52596.39 88888.00 2024-03-25 03:08:25.404 085 15920.41 499.53 52596.79 88888.00 2024-03-25 03:08:25.904 085 15919.91 499.67 52597.13 88888.00 2024-03-25 03:08:26.404 085 15919.43 499.80 52597.46 88888.00 2024-03-25 03:08:26.904 085 15918.88 499.89 52597.87 88888.00 2024-03-25 03:08:27.404 085 15918.36 499.99 52598.19 88888.00 2024-03-25 03:08:27.904 085 15917.88 500.09 52598.53 88888.00 2024-03-25 03:08:28.404 085 15917.38 500.23 52598.84 88888.00 2024-03-25 03:08:28.904 085 15916.95 500.81 52599.29 88888.00 2024-03-25 03:08:29.404 085 15916.43 501.09 52599.62 88888.00 2024-03-25 03:08:29.904 085 15915.89 501.02 52599.89 88888.00 2024-03-25 03:08:30.404 085 15915.32 501.04 52600.18 88888.00 2024-03-25 03:08:30.904 085 15914.76 501.21 52600.57 88888.00 2024-03-25 03:08:31.404 085 15914.27 501.33 52600.90 88888.00 2024-03-25 03:08:31.904 085 15913.70 501.42 52601.20 88888.00 2024-03-25 03:08:32.404 085 15913.11 501.50 52601.53 88888.00 2024-03-25 03:08:32.904 085 15912.57 501.59 52601.82 88888.00 2024-03-25 03:08:33.404 085 15912.00 501.68 52602.12 88888.00 2024-03-25 03:08:33.904 085 15911.45 501.79 52602.41 88888.00 2024-03-25 03:08:34.404 085 15910.85 501.87 52602.73 88888.00 2024-03-25 03:08:34.904 085 15910.29 501.96 52603.07 88888.00 2024-03-25 03:08:35.404 085 15909.72 502.04 52603.37 88888.00 2024-03-25 03:08:35.904 085 15909.15 502.11 52603.66 88888.00 2024-03-25 03:08:36.404 085 15908.56 502.21 52603.92 88888.00 2024-03-25 03:08:36.904 085 15907.98 502.28 52604.14 88888.00 2024-03-25 03:08:37.404 085 15907.33 502.34 52604.38 88888.00 2024-03-25 03:08:37.904 085 15906.71 502.36 52604.59 88888.00 2024-03-25 03:08:38.404 085 15906.12 502.41 52604.88 88888.00 2024-03-25 03:08:38.904 085 15905.50 502.44 52605.15 88888.00 2024-03-25 03:08:39.404 085 15904.91 502.48 52605.37 88888.00 2024-03-25 03:08:39.904 085 15904.27 502.52 52605.67 88888.00 2024-03-25 03:08:40.404 085 15903.69 502.53 52605.91 88888.00 2024-03-25 03:08:40.904 085 15903.12 502.54 52606.26 88888.00 2024-03-25 03:08:41.404 085 15902.50 502.60 52606.47 88888.00 2024-03-25 03:08:41.904 085 15901.91 502.66 52606.78 88888.00 2024-03-25 03:08:42.404 085 15901.24 502.67 52607.03 88888.00 2024-03-25 03:08:42.904 085 15900.59 502.65 52607.27 88888.00 2024-03-25 03:08:43.404 085 15899.99 502.62 52607.51 88888.00 2024-03-25 03:08:43.904 085 15899.37 502.60 52607.73 88888.00 2024-03-25 03:08:44.404 085 15898.69 502.60 52607.93 88888.00 2024-03-25 03:08:44.904 085 15898.04 502.54 52608.09 88888.00 2024-03-25 03:08:45.404 085 15897.42 502.57 52608.25 88888.00 2024-03-25 03:08:45.904 085 15896.82 502.58 52608.44 88888.00 2024-03-25 03:08:46.404 085 15896.19 502.53 52608.69 88888.00 2024-03-25 03:08:46.904 085 15895.47 502.52 52608.89 88888.00 2024-03-25 03:08:47.404 085 15894.80 502.52 52609.12 88888.00 2024-03-25 03:08:47.904 085 15894.11 502.43 52609.36 88888.00 2024-03-25 03:08:48.404 085 15893.46 502.39 52609.52 88888.00 2024-03-25 03:08:48.904 085 15892.75 502.35 52609.70 88888.00 2024-03-25 03:08:49.404 085 15892.04 502.28 52609.83 88888.00 2024-03-25 03:08:49.904 085 15891.33 502.22 52610.01 88888.00 2024-03-25 03:08:50.404 085 15890.68 502.14 52610.13 88888.00 2024-03-25 03:08:50.904 085 15889.99 502.09 52610.26 88888.00 2024-03-25 03:08:51.404 085 15889.28 502.00 52610.37 88888.00 2024-03-25 03:08:51.904 085 15888.53 501.88 52610.48 88888.00 2024-03-25 03:08:52.904 085 15887.04 501.70 52610.79 88888.00 2024-03-25 03:08:53.404 085 15886.32 501.62 52610.98 88888.00 2024-03-25 03:08:53.904 085 15885.60 501.50 52611.09 88888.00 2024-03-25 03:08:54.404 085 15884.87 501.38 52611.21 88888.00 2024-03-25 03:08:54.904 085 15884.18 501.30 52611.35 88888.00 2024-03-25 03:08:55.404 085 15883.42 501.15 52611.45 88888.00 2024-03-25 03:08:55.904 085 15882.69 501.02 52611.54 88888.00 2024-03-25 03:08:56.404 085 15882.02 500.88 52611.64 88888.00 2024-03-25 03:08:56.904 085 15881.34 500.75 52611.74 88888.00 2024-03-25 03:08:57.404 085 15880.61 500.62 52611.80 88888.00 2024-03-25 03:08:57.904 085 15879.92 500.50 52611.87 88888.00 2024-03-25 03:08:58.404 085 15879.18 500.38 52611.90 88888.00 2024-03-25 03:08:58.904 085 15878.44 500.28 52611.92 88888.00 2024-03-25 03:08:59.404 085 15877.75 500.17 52611.98 88888.00 2024-03-25 03:08:59.904 085 15877.10 500.14 52612.02 88888.00 2024-03-25 03:09:00.404 085 15876.42 500.06 52612.08 88888.00 2024-03-25 03:09:00.904 085 15875.76 499.93 52612.14 88888.00 2024-03-25 03:09:01.404 085 15875.13 499.82 52612.22 88888.00 2024-03-25 03:09:01.904 085 15874.49 499.67 52612.31 88888.00 2024-03-25 03:09:02.404 085 15873.79 499.57 52612.44 88888.00 2024-03-25 03:09:02.904 085 15873.12 499.49 52612.50 88888.00 2024-03-25 03:09:03.404 085 15872.49 499.38 52612.51 88888.00 2024-03-25 03:09:03.904 085 15871.84 499.26 52612.60 88888.00 2024-03-25 03:09:04.404 085 15871.18 499.19 52612.61 88888.00 2024-03-25 03:09:04.904 085 15870.57 499.10 52612.60 88888.00 2024-03-25 03:09:05.404 085 15869.96 499.00 52612.63 88888.00 2024-03-25 03:09:05.904 085 15869.33 498.86 52612.65 88888.00 2024-03-25 03:09:06.404 085 15868.79 498.80 52612.68 88888.00 2024-03-25 03:09:06.904 085 15868.11 498.72 52612.70 88888.00 2024-03-25 03:09:07.404 085 15867.45 498.63 52612.71 88888.00 2024-03-25 03:09:07.905 085 15866.87 498.56 52612.72 88888.00 2024-03-25 03:09:08.405 085 15866.32 498.47 52612.73 88888.00 2024-03-25 03:09:08.905 085 15865.73 498.37 52612.77 88888.00 2024-03-25 03:09:09.405 085 15865.15 498.25 52612.85 88888.00 2024-03-25 03:09:09.905 085 15864.60 498.11 52612.82 88888.00 2024-03-25 03:09:10.905 085 15863.53 497.93 52612.91 88888.00 2024-03-25 03:09:11.405 085 15862.95 497.86 52612.87 88888.00 2024-03-25 03:09:11.905 085 15862.46 497.75 52612.91 88888.00 2024-03-25 03:09:12.405 085 15861.96 497.61 52612.90 88888.00 2024-03-25 03:09:12.905 085 15861.44 497.49 52612.89 88888.00 2024-03-25 03:09:13.405 085 15860.94 497.43 52612.89 88888.00 2024-03-25 03:09:13.905 085 15860.40 497.34 52612.92 88888.00 2024-03-25 03:09:14.405 085 15859.90 497.23 52612.90 88888.00 2024-03-25 03:09:14.905 085 15859.43 497.15 52612.88 88888.00 2024-03-25 03:09:15.405 085 15858.95 497.06 52612.87 88888.00 2024-03-25 03:09:15.905 085 15858.49 496.97 52612.87 88888.00 2024-03-25 03:09:16.405 085 15857.98 496.87 52612.90 88888.00 2024-03-25 03:09:16.905 085 15857.55 496.75 52612.87 88888.00 2024-03-25 03:09:17.405 085 15857.08 496.65 52612.83 88888.00 2024-03-25 03:09:17.905 085 15856.61 496.57 52612.81 88888.00 2024-03-25 03:09:18.405 085 15856.14 496.43 52612.76 88888.00 2024-03-25 03:09:18.905 085 15855.65 496.25 52612.68 88888.00 2024-03-25 03:09:19.405 085 15855.16 495.96 52612.54 88888.00 2024-03-25 03:09:19.905 085 15854.75 495.77 52612.42 88888.00 2024-03-25 03:09:20.405 085 15854.40 495.63 52612.39 88888.00 2024-03-25 03:09:20.905 085 15853.98 495.49 52612.37 88888.00 2024-03-25 03:09:21.405 085 15853.54 495.34 52612.32 88888.00 2024-03-25 03:09:21.905 085 15853.17 495.21 52612.28 88888.00 2024-03-25 03:09:22.405 085 15852.80 495.10 52612.22 88888.00 2024-03-25 03:09:22.905 085 15852.49 494.99 52612.17 88888.00 2024-03-25 03:09:23.405 085 15852.09 494.88 52612.13 88888.00 2024-03-25 03:09:23.905 085 15851.72 494.72 52612.11 88888.00 2024-03-25 03:09:24.405 085 15851.35 494.62 52612.02 88888.00 2024-03-25 03:09:24.905 085 15851.01 494.52 52611.93 88888.00 2024-03-25 03:09:25.405 085 15850.73 494.38 52611.82 88888.00 2024-03-25 03:09:25.905 085 15850.43 494.27 52611.74 88888.00 2024-03-25 03:09:26.405 085 15850.14 494.15 52611.60 88888.00 2024-03-25 03:09:26.905 085 15849.82 494.01 52611.51 88888.00 2024-03-25 03:09:27.405 085 15849.52 493.87 52611.36 88888.00 2024-03-25 03:09:27.905 085 15849.20 493.72 52611.28 88888.00 2024-03-25 03:09:28.405 085 15848.89 493.62 52611.16 88888.00 2024-03-25 03:09:28.905 085 15848.62 493.53 52611.01 88888.00 2024-03-25 03:09:29.405 085 15848.27 493.40 52610.90 88888.00 2024-03-25 03:09:29.905 085 15848.03 493.25 52610.80 88888.00 2024-03-25 03:09:30.405 085 15847.80 493.11 52610.69 88888.00 2024-03-25 03:09:30.905 085 15847.54 492.94 52610.60 88888.00 2024-03-25 03:09:31.405 085 15847.25 492.80 52610.45 88888.00 2024-03-25 03:09:31.905 085 15847.04 492.64 52610.28 88888.00 2024-03-25 03:09:32.405 085 15846.84 492.51 52610.10 88888.00 2024-03-25 03:09:32.905 085 15846.59 492.36 52609.92 88888.00 2024-03-25 03:09:33.405 085 15846.43 492.19 52609.85 88888.00 2024-03-25 03:09:33.905 085 15846.11 492.08 52609.72 88888.00 2024-03-25 03:09:34.405 085 15845.87 491.91 52609.55 88888.00 2024-03-25 03:09:34.905 085 15845.67 491.74 52609.44 88888.00 2024-03-25 03:09:35.405 085 15845.45 491.59 52609.28 88888.00 2024-03-25 03:09:35.905 085 15845.29 491.41 52609.12 88888.00 2024-03-25 03:09:36.405 085 15845.10 491.27 52608.96 88888.00 2024-03-25 03:09:36.905 085 15844.91 491.13 52608.80 88888.00 2024-03-25 03:09:37.405 085 15844.80 490.99 52608.68 88888.00 2024-03-25 03:09:37.905 085 15844.58 490.83 52608.61 88888.00 2024-03-25 03:09:38.405 085 15844.41 490.64 52608.48 88888.00 2024-03-25 03:09:38.905 085 15844.26 490.50 52608.32 88888.00 2024-03-25 03:09:39.405 085 15844.11 490.35 52608.10 88888.00 2024-03-25 03:09:39.905 085 15844.01 490.20 52607.93 88888.00 2024-03-25 03:09:40.405 085 15843.88 490.06 52607.76 88888.00 2024-03-25 03:09:40.905 085 15843.72 489.91 52607.65 88888.00 2024-03-25 03:09:41.405 085 15843.59 489.75 52607.46 88888.00 2024-03-25 03:09:41.905 085 15843.54 489.58 52607.29 88888.00 2024-03-25 03:09:42.405 085 15843.50 489.44 52607.14 88888.00 2024-03-25 03:09:42.905 085 15843.37 489.31 52606.96 88888.00 2024-03-25 03:09:43.405 085 15843.26 489.19 52606.78 88888.00 2024-03-25 03:09:43.905 085 15843.19 489.05 52606.64 88888.00 2024-03-25 03:09:44.405 085 15843.11 488.94 52606.49 88888.00 2024-03-25 03:09:44.905 085 15843.04 488.80 52606.40 88888.00 2024-03-25 03:09:45.405 085 15842.96 488.69 52606.26 88888.00 2024-03-25 03:09:45.905 085 15842.95 488.60 52606.02 88888.00 2024-03-25 03:09:46.405 085 15842.94 488.49 52605.83 88888.00 2024-03-25 03:09:46.905 085 15842.93 488.36 52605.67 88888.00 2024-03-25 03:09:47.405 085 15842.90 488.26 52605.49 88888.00 2024-03-25 03:09:47.905 085 15842.84 488.17 52605.40 88888.00 2024-03-25 03:09:48.405 085 15842.82 488.07 52605.22 88888.00 2024-03-25 03:09:48.905 085 15842.78 487.95 52605.04 88888.00 2024-03-25 03:09:49.405 085 15842.77 487.84 52604.85 88888.00 2024-03-25 03:09:49.905 085 15842.75 487.72 52604.63 88888.00 2024-03-25 03:09:50.405 085 15842.81 487.65 52604.48 88888.00 2024-03-25 03:09:50.905 085 15842.85 487.54 52604.35 88888.00 2024-03-25 03:09:51.405 085 15842.84 487.40 52604.21 88888.00 2024-03-25 03:09:51.905 085 15842.86 487.30 52604.06 88888.00 2024-03-25 03:09:52.405 085 15842.93 487.26 52603.88 88888.00 2024-03-25 03:09:52.905 085 15843.00 487.16 52603.70 88888.00 2024-03-25 03:09:53.405 085 15843.05 487.07 52603.53 88888.00 2024-03-25 03:09:54.405 085 15843.13 486.90 52603.17 88888.00 2024-03-25 03:09:54.905 085 15843.20 486.80 52602.97 88888.00 2024-03-25 03:09:55.405 085 15843.35 486.69 52602.71 88888.00 2024-03-25 03:09:55.905 085 15843.46 486.60 52602.51 88888.00 2024-03-25 03:09:56.405 085 15843.58 486.50 52602.28 88888.00 2024-03-25 03:09:56.905 085 15843.67 486.42 52602.06 88888.00 2024-03-25 03:09:57.405 085 15843.77 486.32 52601.86 88888.00 2024-03-25 03:09:57.905 085 15843.85 486.20 52601.66 88888.00 2024-03-25 03:09:58.405 085 15843.99 486.09 52601.50 88888.00 2024-03-25 03:09:58.905 085 15844.08 486.05 52601.38 88888.00 2024-03-25 03:09:59.405 085 15844.20 485.97 52601.26 88888.00 2024-03-25 03:09:59.905 085 15844.32 485.88 52601.09 88888.00 2024-03-25 03:10:00.405 085 15844.55 485.79 52600.90 88888.00 2024-03-25 03:10:00.905 085 15844.74 485.73 52600.69 88888.00 2024-03-25 03:10:01.405 085 15844.92 485.62 52600.51 88888.00 2024-03-25 03:10:01.905 085 15845.05 485.50 52600.33 88888.00 2024-03-25 03:10:02.405 085 15845.26 485.39 52600.15 88888.00 2024-03-25 03:10:02.905 085 15845.43 485.30 52599.94 88888.00 2024-03-25 03:10:03.405 085 15845.61 485.27 52599.78 88888.00 2024-03-25 03:10:04.405 085 15845.98 485.07 52599.46 88888.00 2024-03-25 03:10:04.905 085 15846.09 484.97 52599.25 88888.00 2024-03-25 03:10:05.405 085 15846.28 484.90 52599.08 88888.00 2024-03-25 03:10:05.905 085 15846.41 484.81 52598.87 88888.00 2024-03-25 03:10:06.405 085 15846.61 484.71 52598.71 88888.00 2024-03-25 03:10:06.905 085 15846.75 484.65 52598.57 88888.00 2024-03-25 03:10:07.405 085 15846.95 484.54 52598.40 88888.00 2024-03-25 03:10:07.905 085 15847.13 484.51 52598.18 88888.00 2024-03-25 03:10:08.405 085 15847.35 484.37 52597.93 88888.00 2024-03-25 03:10:08.905 085 15847.54 484.26 52597.78 88888.00 2024-03-25 03:10:09.405 085 15847.67 484.17 52597.59 88888.00 2024-03-25 03:10:09.905 085 15847.88 484.06 52597.42 88888.00 2024-03-25 03:10:10.405 085 15848.13 484.01 52597.29 88888.00 2024-03-25 03:10:10.905 085 15848.33 483.95 52597.12 88888.00 2024-03-25 03:10:11.405 085 15848.52 483.81 52596.89 88888.00 2024-03-25 03:10:11.905 085 15848.73 483.66 52596.74 88888.00 2024-03-25 03:10:12.405 085 15849.01 483.57 52596.58 88888.00 2024-03-25 03:10:12.905 085 15849.25 483.50 52596.42 88888.00 2024-03-25 03:10:13.405 085 15849.53 483.41 52596.26 88888.00 2024-03-25 03:10:13.905 085 15849.84 483.34 52596.03 88888.00 2024-03-25 03:10:14.405 085 15850.18 483.26 52595.85 88888.00 2024-03-25 03:10:14.905 085 15850.48 483.18 52595.64 88888.00 2024-03-25 03:10:15.405 085 15850.84 483.07 52595.42 88888.00 2024-03-25 03:10:15.905 085 15851.20 482.94 52595.12 88888.00 2024-03-25 03:10:16.405 085 15851.56 482.82 52594.86 88888.00 2024-03-25 03:10:16.905 085 15851.98 482.77 52594.66 88888.00 2024-03-25 03:10:17.405 085 15852.36 482.71 52594.50 88888.00 2024-03-25 03:10:17.905 085 15852.74 482.57 52594.24 88888.00 2024-03-25 03:10:18.405 085 15853.10 482.49 52593.96 88888.00 2024-03-25 03:10:18.905 085 15853.50 482.42 52593.75 88888.00 2024-03-25 03:10:19.405 085 15853.95 482.34 52593.57 88888.00 2024-03-25 03:10:19.905 085 15854.36 482.27 52593.34 88888.00 2024-03-25 03:10:20.405 085 15854.81 482.17 52593.12 88888.00 2024-03-25 03:10:20.905 085 15855.27 482.03 52592.92 88888.00 2024-03-25 03:10:21.405 085 15855.67 481.94 52592.72 88888.00 2024-03-25 03:10:21.905 085 15856.04 481.83 52592.44 88888.00 2024-03-25 03:10:22.405 085 15856.46 481.73 52592.19 88888.00 2024-03-25 03:10:22.905 085 15856.87 481.62 52591.95 88888.00 2024-03-25 03:10:23.405 085 15857.29 481.51 52591.73 88888.00 2024-03-25 03:10:23.905 085 15857.74 481.42 52591.45 88888.00 2024-03-25 03:10:24.405 085 15858.22 481.34 52591.20 88888.00 2024-03-25 03:10:24.905 085 15858.66 481.28 52590.95 88888.00 2024-03-25 03:10:25.405 085 15859.09 481.24 52590.71 88888.00 2024-03-25 03:10:25.905 085 15859.52 481.12 52590.51 88888.00 2024-03-25 03:10:26.405 085 15859.93 481.00 52590.28 88888.00 2024-03-25 03:10:26.905 085 15860.38 480.93 52590.00 88888.00 2024-03-25 03:10:27.405 085 15860.81 480.87 52589.73 88888.00 2024-03-25 03:10:27.905 085 15861.24 480.78 52589.56 88888.00 2024-03-25 03:10:28.405 085 15861.72 480.72 52589.34 88888.00 2024-03-25 03:10:28.905 085 15862.18 480.65 52589.08 88888.00 2024-03-25 03:10:29.405 085 15862.53 480.61 52588.86 88888.00 2024-03-25 03:10:29.905 085 15862.97 480.54 52588.65 88888.00 2024-03-25 03:10:30.405 085 15863.38 480.46 52588.41 88888.00 2024-03-25 03:10:30.905 085 15863.82 480.41 52588.18 88888.00 2024-03-25 03:10:31.405 085 15864.26 480.35 52587.96 88888.00 2024-03-25 03:10:31.905 085 15864.78 480.29 52587.68 88888.00 2024-03-25 03:10:32.405 085 15865.24 480.19 52587.44 88888.00 2024-03-25 03:10:32.905 085 15865.65 480.12 52587.24 88888.00 2024-03-25 03:10:33.405 085 15866.07 480.10 52587.02 88888.00 2024-03-25 03:10:33.905 085 15866.52 480.03 52586.80 88888.00 2024-03-25 03:10:34.405 085 15867.00 479.97 52586.60 88888.00 2024-03-25 03:10:34.905 085 15867.45 479.95 52586.34 88888.00 2024-03-25 03:10:35.405 085 15867.84 479.93 52586.12 88888.00 2024-03-25 03:10:35.905 085 15868.26 479.88 52585.90 88888.00 2024-03-25 03:10:36.405 085 15868.68 479.81 52585.70 88888.00 2024-03-25 03:10:36.905 085 15869.16 479.80 52585.50 88888.00 2024-03-25 03:10:37.405 085 15869.57 479.79 52585.27 88888.00 2024-03-25 03:10:37.905 085 15869.97 479.77 52585.04 88888.00 2024-03-25 03:10:38.405 085 15870.40 479.71 52584.80 88888.00 2024-03-25 03:10:38.905 085 15870.78 479.67 52584.51 88888.00 2024-03-25 03:10:39.405 085 15871.26 479.64 52584.33 88888.00 2024-03-25 03:10:39.905 085 15871.69 479.64 52584.15 88888.00 2024-03-25 03:10:40.405 085 15872.16 479.57 52583.97 88888.00 2024-03-25 03:10:40.905 085 15872.59 479.57 52583.73 88888.00 2024-03-25 03:10:41.405 085 15873.02 479.62 52583.53 88888.00 2024-03-25 03:10:41.905 085 15873.43 479.63 52583.34 88888.00 2024-03-25 03:10:42.405 085 15873.87 479.62 52583.13 88888.00 2024-03-25 03:10:42.905 085 15874.30 479.68 52582.97 88888.00 2024-03-25 03:10:43.405 085 15874.73 479.70 52582.76 88888.00 2024-03-25 03:10:44.405 085 15875.55 479.66 52582.26 88888.00 2024-03-25 03:10:44.905 085 15875.95 479.71 52582.07 88888.00 2024-03-25 03:10:45.405 085 15876.39 479.75 52581.88 88888.00 2024-03-25 03:10:45.905 085 15876.82 479.78 52581.67 88888.00 2024-03-25 03:10:46.405 085 15877.22 479.78 52581.48 88888.00 2024-03-25 03:10:46.905 085 15877.58 479.79 52581.35 88888.00 2024-03-25 03:10:47.405 085 15877.93 479.81 52581.17 88888.00 2024-03-25 03:10:47.905 085 15878.36 479.85 52581.02 88888.00 2024-03-25 03:10:48.405 085 15878.73 479.92 52580.81 88888.00 2024-03-25 03:10:48.905 085 15879.14 479.94 52580.62 88888.00 2024-03-25 03:10:49.405 085 15879.52 479.96 52580.47 88888.00 2024-03-25 03:10:49.905 085 15879.93 479.97 52580.31 88888.00 2024-03-25 03:10:50.405 085 15880.31 479.98 52580.14 88888.00 2024-03-25 03:10:50.905 085 15880.64 479.98 52579.93 88888.00 2024-03-25 03:10:51.405 085 15881.00 480.03 52579.71 88888.00 2024-03-25 03:10:51.905 085 15881.40 480.09 52579.51 88888.00 2024-03-25 03:10:52.405 085 15881.76 480.15 52579.31 88888.00 2024-03-25 03:10:52.905 085 15882.10 480.15 52579.15 88888.00 2024-03-25 03:10:53.405 085 15882.41 480.13 52578.89 88888.00 2024-03-25 03:10:53.905 085 15882.74 480.15 52578.67 88888.00 2024-03-25 03:10:54.405 085 15883.17 480.17 52578.53 88888.00 2024-03-25 03:10:54.905 085 15883.57 480.17 52578.30 88888.00 2024-03-25 03:10:55.405 085 15883.88 480.15 52578.08 88888.00 2024-03-25 03:10:55.905 085 15884.23 480.17 52577.92 88888.00 2024-03-25 03:10:56.405 085 15884.62 480.17 52577.72 88888.00 2024-03-25 03:10:56.905 085 15884.99 480.17 52577.47 88888.00 2024-03-25 03:10:57.405 085 15885.35 480.20 52577.22 88888.00 2024-03-25 03:10:57.905 085 15885.71 480.22 52576.98 88888.00 2024-03-25 03:10:58.405 085 15886.09 480.24 52576.78 88888.00 2024-03-25 03:10:58.905 085 15886.45 480.28 52576.62 88888.00 2024-03-25 03:10:59.405 085 15886.81 480.29 52576.38 88888.00 2024-03-25 03:10:59.905 085 15887.13 480.27 52576.08 88888.00 2024-03-25 03:11:00.405 085 15887.50 480.27 52575.83 88888.00 2024-03-25 03:11:00.905 085 15887.94 480.31 52575.62 88888.00 2024-03-25 03:11:01.405 085 15888.27 480.36 52575.41 88888.00 2024-03-25 03:11:01.905 085 15888.62 480.38 52575.24 88888.00 2024-03-25 03:11:02.405 085 15889.01 480.40 52575.03 88888.00 2024-03-25 03:11:02.905 085 15889.35 480.41 52574.84 88888.00 2024-03-25 03:11:03.405 085 15889.74 480.43 52574.68 88888.00 2024-03-25 03:11:03.905 085 15890.10 480.46 52574.51 88888.00 2024-03-25 03:11:04.405 085 15890.48 480.46 52574.31 88888.00 2024-03-25 03:11:04.905 085 15890.83 480.45 52574.08 88888.00 2024-03-25 03:11:05.405 085 15891.20 480.49 52573.90 88888.00 2024-03-25 03:11:05.905 085 15891.51 480.53 52573.67 88888.00 2024-03-25 03:11:06.405 085 15891.87 480.53 52573.42 88888.00 2024-03-25 03:11:06.905 085 15892.22 480.57 52573.21 88888.00 2024-03-25 03:11:07.405 085 15892.54 480.61 52572.98 88888.00 2024-03-25 03:11:07.905 085 15892.83 480.67 52572.82 88888.00 2024-03-25 03:11:08.405 085 15893.15 480.65 52572.66 88888.00 2024-03-25 03:11:08.905 085 15893.54 480.61 52572.51 88888.00 2024-03-25 03:11:09.405 085 15893.82 480.61 52572.32 88888.00 2024-03-25 03:11:09.905 085 15894.09 480.64 52572.10 88888.00 2024-03-25 03:11:10.405 085 15894.44 480.69 52571.95 88888.00 2024-03-25 03:11:10.905 085 15894.72 480.72 52571.78 88888.00 2024-03-25 03:11:11.405 085 15895.04 480.71 52571.59 88888.00 2024-03-25 03:11:11.905 085 15895.30 480.70 52571.44 88888.00 2024-03-25 03:11:12.405 085 15895.58 480.70 52571.27 88888.00 2024-03-25 03:11:12.905 085 15895.84 480.76 52571.12 88888.00 2024-03-25 03:11:13.405 085 15896.10 480.82 52570.95 88888.00 2024-03-25 03:11:13.905 085 15896.35 480.84 52570.80 88888.00 2024-03-25 03:11:14.405 085 15896.63 480.88 52570.63 88888.00 2024-03-25 03:11:14.905 085 15896.88 480.91 52570.49 88888.00 2024-03-25 03:11:15.405 085 15897.07 480.91 52570.36 88888.00 2024-03-25 03:11:15.905 085 15897.30 480.92 52570.22 88888.00 2024-03-25 03:11:16.405 085 15897.49 480.95 52570.18 88888.00 2024-03-25 03:11:16.905 085 15897.66 480.96 52570.05 88888.00 2024-03-25 03:11:17.405 085 15897.88 480.95 52569.95 88888.00 2024-03-25 03:11:17.905 085 15898.08 481.00 52569.91 88888.00 2024-03-25 03:11:18.405 085 15898.29 481.05 52569.79 88888.00 2024-03-25 03:11:18.905 085 15898.48 481.08 52569.67 88888.00 2024-03-25 03:11:19.405 085 15898.63 481.10 52569.56 88888.00 2024-03-25 03:11:19.905 085 15898.74 481.08 52569.48 88888.00 2024-03-25 03:11:20.405 085 15898.92 481.07 52569.39 88888.00 2024-03-25 03:11:20.905 085 15899.05 481.07 52569.30 88888.00 2024-03-25 03:11:21.405 085 15899.21 481.13 52569.16 88888.00 2024-03-25 03:11:21.905 085 15899.29 481.15 52569.08 88888.00 2024-03-25 03:11:22.405 085 15899.44 481.17 52569.04 88888.00 2024-03-25 03:11:22.905 085 15899.55 481.19 52569.02 88888.00 2024-03-25 03:11:23.405 085 15899.66 481.24 52568.96 88888.00 2024-03-25 03:11:23.905 085 15899.86 481.28 52568.92 88888.00 2024-03-25 03:11:24.405 085 15899.99 481.26 52568.84 88888.00 2024-03-25 03:11:24.905 085 15900.08 481.25 52568.81 88888.00 2024-03-25 03:11:25.405 085 15900.17 481.24 52568.73 88888.00 2024-03-25 03:11:25.905 085 15900.21 481.30 52568.67 88888.00 2024-03-25 03:11:26.405 085 15900.32 481.31 52568.63 88888.00 2024-03-25 03:11:26.905 085 15900.45 481.30 52568.57 88888.00 2024-03-25 03:11:27.405 085 15900.59 481.28 52568.50 88888.00 2024-03-25 03:11:27.905 085 15900.66 481.32 52568.44 88888.00 2024-03-25 03:11:28.405 085 15900.70 481.34 52568.40 88888.00 2024-03-25 03:11:28.905 085 15900.79 481.33 52568.40 88888.00 2024-03-25 03:11:29.405 085 15900.88 481.31 52568.39 88888.00 2024-03-25 03:11:29.905 085 15900.90 481.30 52568.43 88888.00 2024-03-25 03:11:30.405 085 15900.96 481.28 52568.42 88888.00 2024-03-25 03:11:30.905 085 15901.04 481.27 52568.43 88888.00 2024-03-25 03:11:31.405 085 15901.04 481.28 52568.46 88888.00 2024-03-25 03:11:31.905 085 15901.10 481.31 52568.46 88888.00 2024-03-25 03:11:32.405 085 15901.19 481.31 52568.42 88888.00 2024-03-25 03:11:32.905 085 15901.25 481.30 52568.38 88888.00 2024-03-25 03:11:33.405 085 15901.25 481.32 52568.31 88888.00 2024-03-25 03:11:33.905 085 15901.27 481.31 52568.23 88888.00 2024-03-25 03:11:34.405 085 15901.31 481.31 52568.19 88888.00 2024-03-25 03:11:34.905 085 15901.38 481.36 52568.20 88888.00 2024-03-25 03:11:36.405 085 15901.53 481.33 52568.10 88888.00 2024-03-25 03:11:36.905 085 15901.58 481.34 52568.09 88888.00 2024-03-25 03:11:37.405 085 15901.65 481.32 52568.11 88888.00 2024-03-25 03:11:37.905 085 15901.70 481.32 52568.14 88888.00 2024-03-25 03:11:38.405 085 15901.73 481.35 52568.12 88888.00 2024-03-25 03:11:38.905 085 15901.78 481.32 52568.14 88888.00 2024-03-25 03:11:39.405 085 15901.85 481.34 52568.20 88888.00 2024-03-25 03:11:39.905 085 15901.95 481.33 52568.19 88888.00 2024-03-25 03:11:40.405 085 15902.01 481.33 52568.14 88888.00 2024-03-25 03:11:40.905 085 15902.06 481.36 52568.12 88888.00 2024-03-25 03:11:41.405 085 15902.07 481.41 52568.12 88888.00 2024-03-25 03:11:41.905 085 15902.09 481.42 52568.12 88888.00 2024-03-25 03:11:42.405 085 15902.12 481.40 52568.04 88888.00 2024-03-25 03:11:42.905 085 15902.18 481.40 52568.02 88888.00 2024-03-25 03:11:43.405 085 15902.25 481.42 52568.06 88888.00 2024-03-25 03:11:43.905 085 15902.26 481.43 52568.11 88888.00 2024-03-25 03:11:44.405 085 15902.26 481.43 52568.06 88888.00 2024-03-25 03:11:44.905 085 15902.27 481.48 52568.12 88888.00 2024-03-25 03:11:45.905 085 15902.31 481.49 52568.12 88888.00 2024-03-25 03:11:46.405 085 15902.31 481.49 52568.18 88888.00 2024-03-25 03:11:46.905 085 15902.26 481.51 52568.24 88888.00 2024-03-25 03:11:47.405 085 15902.23 481.53 52568.24 88888.00 2024-03-25 03:11:47.905 085 15902.14 481.54 52568.23 88888.00 2024-03-25 03:11:48.405 085 15902.15 481.53 52568.22 88888.00 2024-03-25 03:11:48.905 085 15902.08 481.52 52568.22 88888.00 2024-03-25 03:11:49.405 085 15901.97 481.51 52568.26 88888.00 2024-03-25 03:11:49.905 085 15901.92 481.53 52568.32 88888.00 2024-03-25 03:11:50.405 085 15901.89 481.54 52568.35 88888.00 2024-03-25 03:11:50.905 085 15901.86 481.56 52568.41 88888.00 2024-03-25 03:11:51.405 085 15901.83 481.54 52568.45 88888.00 2024-03-25 03:11:51.905 085 15901.79 481.54 52568.54 88888.00 2024-03-25 03:11:52.405 085 15901.77 481.56 52568.61 88888.00 2024-03-25 03:11:52.905 085 15901.68 481.60 52568.65 88888.00 2024-03-25 03:11:53.405 085 15901.59 481.59 52568.75 88888.00 2024-03-25 03:11:53.905 085 15901.44 481.57 52568.80 88888.00 2024-03-25 03:11:54.405 085 15901.41 481.58 52568.88 88888.00 2024-03-25 03:11:54.905 085 15901.24 481.57 52568.93 88888.00 2024-03-25 03:11:55.905 085 15900.95 481.57 52569.07 88888.00 2024-03-25 03:11:56.405 085 15900.80 481.52 52569.13 88888.00 2024-03-25 03:11:56.905 085 15900.64 481.51 52569.21 88888.00 2024-03-25 03:11:57.405 085 15900.45 481.51 52569.36 88888.00 2024-03-25 03:11:57.905 085 15900.30 481.47 52569.48 88888.00 2024-03-25 03:11:58.405 085 15900.16 481.45 52569.62 88888.00 2024-03-25 03:11:58.905 085 15899.99 481.42 52569.73 88888.00 2024-03-25 03:11:59.405 085 15899.83 481.40 52569.84 88888.00 2024-03-25 03:11:59.905 085 15899.60 481.33 52569.98 88888.00 2024-03-25 03:12:00.405 085 15899.38 481.28 52570.21 88888.00 2024-03-25 03:12:00.905 085 15899.18 481.24 52570.36 88888.00 2024-03-25 03:12:01.405 085 15898.94 481.24 52570.43 88888.00 2024-03-25 03:12:01.905 085 15898.72 481.23 52570.52 88888.00 2024-03-25 03:12:02.405 085 15898.48 481.16 52570.63 88888.00 2024-03-25 03:12:02.905 085 15898.28 481.08 52570.76 88888.00 2024-03-25 03:12:03.905 085 15897.72 480.88 52570.97 88888.00 2024-03-25 03:12:04.405 085 15897.48 480.81 52571.07 88888.00 2024-03-25 03:12:04.905 085 15897.22 480.75 52571.20 88888.00 2024-03-25 03:12:05.905 085 15896.76 480.65 52571.55 88888.00 2024-03-25 03:12:06.405 085 15896.55 480.61 52571.72 88888.00 2024-03-25 03:12:06.905 085 15896.30 480.48 52571.90 88888.00 2024-03-25 03:12:07.405 085 15896.00 480.39 52572.02 88888.00 2024-03-25 03:12:07.905 085 15895.73 480.32 52572.20 88888.00 2024-03-25 03:12:08.405 085 15895.52 480.23 52572.36 88888.00 2024-03-25 03:12:08.905 085 15895.25 480.17 52572.47 88888.00 2024-03-25 03:12:09.405 085 15894.98 480.07 52572.57 88888.00 2024-03-25 03:12:09.905 085 15894.71 479.98 52572.70 88888.00 2024-03-25 03:12:10.405 085 15894.46 479.91 52572.77 88888.00 2024-03-25 03:12:10.905 085 15894.21 479.81 52572.89 88888.00 2024-03-25 03:12:11.405 085 15893.93 479.75 52572.97 88888.00 2024-03-25 03:12:11.905 085 15893.68 479.70 52573.08 88888.00 2024-03-25 03:12:12.405 085 15893.48 479.64 52573.16 88888.00 2024-03-25 03:12:12.905 085 15893.23 479.55 52573.27 88888.00 2024-03-25 03:12:13.905 085 15892.69 479.41 52573.49 88888.00 2024-03-25 03:12:14.405 085 15892.45 479.35 52573.60 88888.00 2024-03-25 03:12:14.905 085 15892.16 479.26 52573.74 88888.00 2024-03-25 03:12:15.905 085 15891.71 479.14 52573.87 88888.00 2024-03-25 03:12:16.405 085 15891.50 479.08 52573.96 88888.00 2024-03-25 03:12:16.905 085 15891.29 479.05 52574.05 88888.00 2024-03-25 03:12:17.405 085 15891.05 478.99 52574.08 88888.00 2024-03-25 03:12:17.905 085 15890.80 478.91 52574.10 88888.00 2024-03-25 03:12:18.405 085 15890.48 478.86 52574.21 88888.00 2024-03-25 03:12:18.905 085 15890.24 478.83 52574.28 88888.00 2024-03-25 03:12:19.405 085 15890.03 478.82 52574.38 88888.00 2024-03-25 03:12:19.905 085 15889.80 478.83 52574.46 88888.00 2024-03-25 03:12:20.405 085 15889.58 478.80 52574.56 88888.00 2024-03-25 03:12:20.905 085 15889.34 478.83 52574.65 88888.00 2024-03-25 03:12:21.405 085 15889.12 478.84 52574.77 88888.00 2024-03-25 03:12:21.905 085 15888.97 478.86 52574.91 88888.00 2024-03-25 03:12:22.405 085 15888.76 478.90 52574.99 88888.00 2024-03-25 03:12:22.905 085 15888.52 478.92 52575.05 88888.00 2024-03-25 03:12:23.905 085 15887.97 479.06 52575.21 88888.00 2024-03-25 03:12:24.405 085 15887.70 479.10 52575.31 88888.00 2024-03-25 03:12:24.905 085 15887.50 479.12 52575.41 88888.00 2024-03-25 03:12:25.405 085 15887.25 479.20 52575.46 88888.00 2024-03-25 03:12:25.905 085 15886.97 479.29 52575.52 88888.00 2024-03-25 03:12:26.405 085 15886.76 479.36 52575.61 88888.00 2024-03-25 03:12:26.905 085 15886.53 479.46 52575.77 88888.00 2024-03-25 03:12:27.405 085 15886.28 479.55 52575.88 88888.00 2024-03-25 03:12:27.905 085 15886.06 479.67 52576.02 88888.00 2024-03-25 03:12:28.405 085 15885.86 479.76 52576.17 88888.00 2024-03-25 03:12:28.905 085 15885.60 479.91 52576.30 88888.00 2024-03-25 03:12:29.405 085 15885.35 480.04 52576.48 88888.00 2024-03-25 03:12:29.905 085 15885.16 480.17 52576.56 88888.00 2024-03-25 03:12:30.405 085 15884.96 480.27 52576.69 88888.00 2024-03-25 03:12:30.905 085 15884.74 480.40 52576.76 88888.00 2024-03-25 03:12:31.405 085 15884.50 480.56 52576.93 88888.00 2024-03-25 03:12:31.905 085 15884.27 480.72 52577.08 88888.00 2024-03-25 03:12:32.405 085 15884.06 480.82 52577.23 88888.00 2024-03-25 03:12:32.905 085 15883.86 480.91 52577.37 88888.00 2024-03-25 03:12:33.405 085 15883.65 481.04 52577.53 88888.00 2024-03-25 03:12:33.905 085 15883.45 481.14 52577.68 88888.00 2024-03-25 03:12:34.405 085 15883.25 481.24 52577.83 88888.00 2024-03-25 03:12:34.905 085 15883.09 481.34 52578.00 88888.00 2024-03-25 03:12:35.405 085 15882.97 481.45 52578.18 88888.00 2024-03-25 03:12:35.905 085 15882.74 481.54 52578.33 88888.00 2024-03-25 03:12:36.405 085 15882.56 481.64 52578.53 88888.00 2024-03-25 03:12:36.905 085 15882.36 481.71 52578.66 88888.00 2024-03-25 03:12:37.405 085 15882.18 481.78 52578.79 88888.00 2024-03-25 03:12:37.905 085 15882.06 481.85 52578.90 88888.00 2024-03-25 03:12:38.405 085 15881.91 481.92 52579.03 88888.00 2024-03-25 03:12:38.905 085 15881.79 481.97 52579.11 88888.00 2024-03-25 03:12:39.405 085 15881.63 482.02 52579.19 88888.00 2024-03-25 03:12:39.905 085 15881.48 482.10 52579.31 88888.00 2024-03-25 03:12:40.405 085 15881.31 482.13 52579.47 88888.00 2024-03-25 03:12:40.905 085 15881.07 482.13 52579.59 88888.00 2024-03-25 03:12:41.405 085 15880.86 482.16 52579.71 88888.00 2024-03-25 03:12:41.905 085 15880.75 482.18 52579.85 88888.00 2024-03-25 03:12:42.405 085 15880.60 482.21 52579.91 88888.00 2024-03-25 03:12:42.905 085 15880.42 482.16 52580.02 88888.00 2024-03-25 03:12:43.405 085 15880.27 482.11 52580.14 88888.00 2024-03-25 03:12:43.905 085 15880.15 482.12 52580.32 88888.00 2024-03-25 03:12:44.405 085 15879.98 482.18 52580.33 88888.00 2024-03-25 03:12:44.905 085 15879.76 482.13 52580.34 88888.00 2024-03-25 03:12:45.405 085 15879.63 482.08 52580.37 88888.00 2024-03-25 03:12:45.905 085 15879.50 482.02 52580.40 88888.00 2024-03-25 03:12:46.405 085 15879.31 481.96 52580.41 88888.00 2024-03-25 03:12:46.905 085 15879.13 481.90 52580.42 88888.00 2024-03-25 03:12:47.405 085 15879.07 481.83 52580.45 88888.00 2024-03-25 03:12:47.905 085 15878.87 481.74 52580.56 88888.00 2024-03-25 03:12:48.405 085 15878.72 481.68 52580.59 88888.00 2024-03-25 03:12:48.905 085 15878.56 481.65 52580.60 88888.00 2024-03-25 03:12:49.405 085 15878.39 481.59 52580.55 88888.00 2024-03-25 03:12:49.905 085 15878.31 481.58 52580.54 88888.00 2024-03-25 03:12:50.405 085 15878.19 481.52 52580.55 88888.00 2024-03-25 03:12:50.905 085 15878.12 481.49 52580.63 88888.00 2024-03-25 03:12:51.405 085 15877.99 481.42 52580.57 88888.00 2024-03-25 03:12:51.905 085 15877.81 481.38 52580.48 88888.00 2024-03-25 03:12:52.405 085 15877.65 481.35 52580.40 88888.00 2024-03-25 03:12:52.905 085 15877.54 481.28 52580.36 88888.00 2024-03-25 03:12:53.405 085 15877.41 481.23 52580.28 88888.00 2024-03-25 03:12:53.905 085 15877.29 481.25 52580.22 88888.00 2024-03-25 03:12:54.405 085 15877.21 481.23 52580.11 88888.00 2024-03-25 03:12:54.905 085 15877.10 481.22 52580.03 88888.00 2024-03-25 03:12:55.405 085 15876.99 481.18 52579.99 88888.00 2024-03-25 03:12:55.905 085 15876.86 481.18 52579.91 88888.00 2024-03-25 03:12:56.405 085 15876.70 481.18 52579.87 88888.00 2024-03-25 03:12:56.905 085 15876.64 481.19 52579.80 88888.00 2024-03-25 03:12:57.405 085 15876.59 481.21 52579.75 88888.00 2024-03-25 03:12:57.905 085 15876.47 481.27 52579.66 88888.00 2024-03-25 03:12:58.405 085 15876.42 481.33 52579.66 88888.00 2024-03-25 03:12:58.905 085 15876.41 481.42 52579.66 88888.00 2024-03-25 03:12:59.405 085 15876.32 481.47 52579.63 88888.00 2024-03-25 03:12:59.905 085 15876.22 481.49 52579.52 88888.00 2024-03-25 03:13:00.405 085 15876.21 481.56 52579.48 88888.00 2024-03-25 03:13:00.905 085 15876.20 481.64 52579.42 88888.00 2024-03-25 03:13:01.405 085 15876.14 481.70 52579.31 88888.00 2024-03-25 03:13:01.905 085 15876.12 481.75 52579.27 88888.00 2024-03-25 03:13:02.405 085 15876.08 481.83 52579.15 88888.00 2024-03-25 03:13:02.905 085 15876.11 481.93 52579.16 88888.00 2024-03-25 03:13:03.405 085 15876.26 482.03 52579.11 88888.00 2024-03-25 03:13:03.905 085 15876.26 482.14 52579.01 88888.00 2024-03-25 03:13:04.405 085 15876.27 482.27 52579.00 88888.00 2024-03-25 03:13:04.905 085 15876.33 482.39 52578.93 88888.00 2024-03-25 03:13:05.405 085 15876.45 482.48 52578.85 88888.00 2024-03-25 03:13:05.905 085 15876.48 482.57 52578.82 88888.00 2024-03-25 03:13:06.405 085 15876.56 482.72 52578.72 88888.00 2024-03-25 03:13:06.905 085 15876.67 482.81 52578.64 88888.00 2024-03-25 03:13:07.405 085 15876.73 482.92 52578.50 88888.00 2024-03-25 03:13:07.905 085 15876.77 483.00 52578.43 88888.00 2024-03-25 03:13:08.405 085 15876.85 483.13 52578.26 88888.00 2024-03-25 03:13:08.905 085 15876.91 483.26 52578.14 88888.00 2024-03-25 03:13:09.405 085 15877.02 483.38 52578.10 88888.00 2024-03-25 03:13:09.905 085 15877.15 483.49 52577.99 88888.00 2024-03-25 03:13:10.405 085 15877.29 483.60 52577.90 88888.00 2024-03-25 03:13:10.905 085 15877.37 483.68 52577.83 88888.00 2024-03-25 03:13:11.405 085 15877.46 483.75 52577.74 88888.00 2024-03-25 03:13:11.905 085 15877.56 483.86 52577.69 88888.00 2024-03-25 03:13:12.405 085 15877.63 484.00 52577.59 88888.00 2024-03-25 03:13:12.905 085 15877.66 484.09 52577.51 88888.00 2024-03-25 03:13:13.405 085 15877.77 484.19 52577.39 88888.00 2024-03-25 03:13:13.905 085 15877.84 484.35 52577.24 88888.00 2024-03-25 03:13:14.405 085 15877.93 484.45 52577.13 88888.00 2024-03-25 03:13:14.905 085 15878.05 484.54 52577.02 88888.00 2024-03-25 03:13:15.405 085 15878.09 484.68 52576.94 88888.00 2024-03-25 03:13:15.905 085 15878.17 484.77 52576.82 88888.00 2024-03-25 03:13:16.405 085 15878.31 484.86 52576.74 88888.00 2024-03-25 03:13:16.905 085 15878.44 484.93 52576.61 88888.00 2024-03-25 03:13:17.405 085 15878.48 484.98 52576.45 88888.00 2024-03-25 03:13:17.905 085 15878.55 485.07 52576.37 88888.00 2024-03-25 03:13:18.405 085 15878.67 485.15 52576.25 88888.00 2024-03-25 03:13:18.905 085 15878.75 485.22 52576.19 88888.00 2024-03-25 03:13:19.405 085 15878.84 485.31 52576.08 88888.00 2024-03-25 03:13:19.905 085 15878.96 485.38 52575.95 88888.00 2024-03-25 03:13:20.405 085 15879.07 485.43 52575.86 88888.00 2024-03-25 03:13:20.905 085 15879.14 485.45 52575.72 88888.00 2024-03-25 03:13:21.405 085 15879.26 485.48 52575.57 88888.00 2024-03-25 03:13:21.905 085 15879.40 485.50 52575.41 88888.00 2024-03-25 03:13:22.405 085 15879.54 485.53 52575.27 88888.00 2024-03-25 03:13:22.905 085 15879.62 485.55 52575.16 88888.00 2024-03-25 03:13:23.405 085 15879.74 485.58 52575.02 88888.00 2024-03-25 03:13:23.905 085 15879.90 485.62 52574.86 88888.00 2024-03-25 03:13:24.405 085 15880.00 485.65 52574.70 88888.00 2024-03-25 03:13:24.905 085 15880.13 485.65 52574.52 88888.00 2024-03-25 03:13:25.405 085 15880.22 485.68 52574.40 88888.00 2024-03-25 03:13:25.905 085 15880.44 485.71 52574.32 88888.00 2024-03-25 03:13:26.405 085 15880.63 485.74 52574.21 88888.00 2024-03-25 03:13:27.405 085 15880.89 485.76 52573.85 88888.00 2024-03-25 03:13:27.905 085 15881.04 485.76 52573.69 88888.00 2024-03-25 03:13:28.405 085 15881.20 485.75 52573.54 88888.00 2024-03-25 03:13:28.905 085 15881.42 485.79 52573.41 88888.00 2024-03-25 03:13:29.405 085 15881.58 485.84 52573.21 88888.00 2024-03-25 03:13:29.905 085 15881.71 485.86 52573.02 88888.00 2024-03-25 03:13:30.405 085 15881.85 485.90 52572.80 88888.00 2024-03-25 03:13:30.905 085 15882.03 485.91 52572.62 88888.00 2024-03-25 03:13:31.405 085 15882.27 485.95 52572.45 88888.00 2024-03-25 03:13:31.905 085 15882.50 485.99 52572.30 88888.00 2024-03-25 03:13:32.406 085 15882.73 486.05 52572.13 88888.00 2024-03-25 03:13:32.906 085 15882.99 486.11 52572.03 88888.00 2024-03-25 03:13:33.406 085 15883.23 486.14 52571.84 88888.00 2024-03-25 03:13:33.906 085 15883.42 486.18 52571.60 88888.00 2024-03-25 03:13:34.406 085 15883.66 486.25 52571.44 88888.00 2024-03-25 03:13:34.906 085 15883.96 486.32 52571.28 88888.00 2024-03-25 03:13:35.406 085 15884.26 486.40 52571.12 88888.00 2024-03-25 03:13:35.906 085 15884.53 486.48 52570.86 88888.00 2024-03-25 03:13:36.406 085 15884.78 486.58 52570.64 88888.00 2024-03-25 03:13:36.906 085 15885.02 486.58 52570.42 88888.00 2024-03-25 03:13:37.406 085 15885.32 486.62 52570.22 88888.00 2024-03-25 03:13:37.906 085 15885.59 486.71 52570.01 88888.00 2024-03-25 03:13:38.406 085 15885.83 486.79 52569.81 88888.00 2024-03-25 03:13:38.906 085 15886.09 486.92 52569.66 88888.00 2024-03-25 03:13:39.406 085 15886.45 487.03 52569.53 88888.00 2024-03-25 03:13:39.906 085 15886.76 487.11 52569.36 88888.00 2024-03-25 03:13:40.406 085 15887.02 487.19 52569.20 88888.00 2024-03-25 03:13:40.906 085 15887.40 487.33 52569.01 88888.00 2024-03-25 03:13:41.406 085 15887.71 487.46 52568.80 88888.00 2024-03-25 03:13:41.906 085 15888.03 487.57 52568.62 88888.00 2024-03-25 03:13:42.406 085 15888.35 487.67 52568.47 88888.00 2024-03-25 03:13:42.906 085 15888.67 487.76 52568.22 88888.00 2024-03-25 03:13:43.406 085 15888.93 487.85 52568.03 88888.00 2024-03-25 03:13:43.906 085 15889.23 487.96 52567.83 88888.00 2024-03-25 03:13:44.406 085 15889.62 488.11 52567.69 88888.00 2024-03-25 03:13:44.906 085 15889.96 488.16 52567.63 88888.00 2024-03-25 03:13:45.406 085 15890.24 488.10 52567.47 88888.00 2024-03-25 03:13:45.906 085 15890.56 488.21 52567.36 88888.00 2024-03-25 03:13:46.406 085 15890.92 488.32 52567.19 88888.00 2024-03-25 03:13:46.906 085 15891.27 488.40 52567.05 88888.00 2024-03-25 03:13:47.406 085 15891.68 488.54 52566.94 88888.00 2024-03-25 03:13:47.906 085 15892.03 488.64 52566.72 88888.00 2024-03-25 03:13:48.406 085 15892.41 488.75 52566.56 88888.00 2024-03-25 03:13:48.906 085 15892.77 488.85 52566.41 88888.00 2024-03-25 03:13:49.406 085 15893.08 488.91 52566.26 88888.00 2024-03-25 03:13:49.906 085 15893.40 489.04 52566.12 88888.00 2024-03-25 03:13:50.406 085 15893.75 489.20 52566.07 88888.00 2024-03-25 03:13:50.906 085 15894.05 489.29 52565.85 88888.00 2024-03-25 03:13:51.406 085 15894.38 489.32 52565.57 88888.00 2024-03-25 03:13:51.906 085 15894.69 489.45 52565.45 88888.00 2024-03-25 03:13:52.406 085 15895.05 489.51 52565.44 88888.00 2024-03-25 03:13:52.906 085 15895.40 489.63 52565.34 88888.00 2024-03-25 03:13:53.406 085 15895.68 489.70 52565.22 88888.00 2024-03-25 03:13:53.906 085 15896.02 489.78 52565.19 88888.00 2024-03-25 03:13:54.406 085 15896.39 489.86 52565.11 88888.00 2024-03-25 03:13:54.906 085 15896.68 489.92 52565.04 88888.00 2024-03-25 03:13:55.406 085 15896.94 489.92 52564.93 88888.00 2024-03-25 03:13:55.906 085 15897.28 489.97 52564.80 88888.00 2024-03-25 03:13:56.406 085 15897.54 490.01 52564.72 88888.00 2024-03-25 03:13:56.906 085 15897.82 490.08 52564.67 88888.00 2024-03-25 03:13:57.406 085 15898.10 490.20 52564.66 88888.00 2024-03-25 03:13:57.906 085 15898.38 490.31 52564.62 88888.00 2024-03-25 03:13:58.406 085 15898.72 490.39 52564.50 88888.00 2024-03-25 03:13:58.906 085 15898.91 490.44 52564.42 88888.00 2024-03-25 03:13:59.406 085 15899.18 490.55 52564.46 88888.00 2024-03-25 03:13:59.906 085 15899.48 490.60 52564.37 88888.00 2024-03-25 03:14:00.406 085 15899.69 490.66 52564.30 88888.00 2024-03-25 03:14:00.906 085 15899.97 490.72 52564.36 88888.00 2024-03-25 03:14:01.406 085 15900.16 490.76 52564.36 88888.00 2024-03-25 03:14:01.906 085 15900.39 490.76 52564.33 88888.00 2024-03-25 03:14:02.406 085 15900.61 490.78 52564.32 88888.00 2024-03-25 03:14:02.906 085 15900.75 490.85 52564.38 88888.00 2024-03-25 03:14:03.406 085 15900.99 490.87 52564.46 88888.00 2024-03-25 03:14:03.906 085 15901.20 490.98 52564.53 88888.00 2024-03-25 03:14:04.406 085 15901.34 490.94 52564.52 88888.00 2024-03-25 03:14:04.906 085 15901.47 490.91 52564.56 88888.00 2024-03-25 03:14:05.406 085 15901.62 490.94 52564.61 88888.00 2024-03-25 03:14:05.906 085 15901.79 490.94 52564.58 88888.00 2024-03-25 03:14:06.406 085 15901.91 490.93 52564.59 88888.00 2024-03-25 03:14:06.906 085 15902.00 490.90 52564.64 88888.00 2024-03-25 03:14:07.406 085 15902.14 490.89 52564.69 88888.00 2024-03-25 03:14:07.906 085 15902.25 490.93 52564.75 88888.00 2024-03-25 03:14:08.406 085 15902.42 490.87 52564.77 88888.00 2024-03-25 03:14:08.906 085 15902.55 490.85 52564.82 88888.00 2024-03-25 03:14:09.406 085 15902.65 490.78 52564.87 88888.00 2024-03-25 03:14:09.906 085 15902.76 490.75 52564.96 88888.00 2024-03-25 03:14:10.406 085 15902.86 490.74 52564.95 88888.00 2024-03-25 03:14:10.906 085 15902.91 490.66 52564.98 88888.00 2024-03-25 03:14:11.406 085 15902.99 490.60 52565.03 88888.00 2024-03-25 03:14:11.906 085 15903.09 490.56 52565.10 88888.00 2024-03-25 03:14:12.406 085 15903.13 490.46 52565.12 88888.00 2024-03-25 03:14:12.906 085 15903.17 490.39 52565.12 88888.00 2024-03-25 03:14:13.406 085 15903.18 490.33 52565.16 88888.00 2024-03-25 03:14:13.906 085 15903.22 490.23 52565.24 88888.00 2024-03-25 03:14:14.406 085 15903.34 490.20 52565.29 88888.00 2024-03-25 03:14:14.906 085 15903.39 490.05 52565.25 88888.00 2024-03-25 03:14:15.406 085 15903.42 489.89 52565.24 88888.00 2024-03-25 03:14:15.906 085 15903.37 489.81 52565.25 88888.00 2024-03-25 03:14:16.406 085 15903.37 489.81 52565.42 88888.00 2024-03-25 03:14:16.906 085 15903.36 489.70 52565.42 88888.00 2024-03-25 03:14:17.406 085 15903.33 489.53 52565.37 88888.00 2024-03-25 03:14:17.906 085 15903.39 489.46 52565.42 88888.00 2024-03-25 03:14:18.406 085 15903.39 489.44 52565.49 88888.00 2024-03-25 03:14:18.906 085 15903.45 489.36 52565.50 88888.00 2024-03-25 03:14:19.406 085 15903.44 489.20 52565.48 88888.00 2024-03-25 03:14:19.906 085 15903.42 489.17 52565.50 88888.00 2024-03-25 03:14:20.406 085 15903.42 489.16 52565.54 88888.00 2024-03-25 03:14:20.906 085 15903.46 489.05 52565.54 88888.00 2024-03-25 03:14:21.406 085 15903.50 488.99 52565.56 88888.00 2024-03-25 03:14:21.906 085 15903.53 488.94 52565.56 88888.00 2024-03-25 03:14:22.406 085 15903.60 488.86 52565.57 88888.00 2024-03-25 03:14:22.906 085 15903.66 488.74 52565.61 88888.00 2024-03-25 03:14:23.406 085 15903.70 488.66 52565.61 88888.00 2024-03-25 03:14:23.906 085 15903.70 488.58 52565.62 88888.00 2024-03-25 03:14:24.406 085 15903.69 488.48 52565.70 88888.00 2024-03-25 03:14:24.906 085 15903.70 488.36 52565.69 88888.00 2024-03-25 03:14:25.406 085 15903.70 488.25 52565.70 88888.00 2024-03-25 03:14:25.906 085 15903.71 488.11 52565.71 88888.00 2024-03-25 03:14:26.406 085 15903.72 488.02 52565.73 88888.00 2024-03-25 03:14:26.906 085 15903.77 487.93 52565.77 88888.00 2024-03-25 03:14:27.406 085 15903.77 487.85 52565.79 88888.00 2024-03-25 03:14:27.906 085 15903.76 487.76 52565.80 88888.00 2024-03-25 03:14:29.406 085 15903.68 487.43 52565.93 88888.00 2024-03-25 03:14:29.906 085 15903.60 487.30 52566.00 88888.00 2024-03-25 03:14:30.406 085 15903.60 487.22 52566.11 88888.00 2024-03-25 03:14:30.906 085 15903.55 487.18 52566.20 88888.00 2024-03-25 03:14:31.406 085 15903.50 487.05 52566.28 88888.00 2024-03-25 03:14:31.906 085 15903.52 487.00 52566.38 88888.00 2024-03-25 03:14:32.406 085 15903.49 486.93 52566.49 88888.00 2024-03-25 03:14:32.906 085 15903.42 486.86 52566.56 88888.00 2024-03-25 03:14:33.406 085 15903.28 486.80 52566.66 88888.00 2024-03-25 03:14:33.906 085 15903.22 486.70 52566.72 88888.00 2024-03-25 03:14:34.406 085 15903.17 486.60 52566.81 88888.00 2024-03-25 03:14:34.906 085 15903.04 486.49 52566.90 88888.00 2024-03-25 03:14:35.406 085 15902.90 486.42 52567.01 88888.00 2024-03-25 03:14:35.906 085 15902.82 486.41 52567.15 88888.00 2024-03-25 03:14:36.406 085 15902.73 486.35 52567.30 88888.00 2024-03-25 03:14:36.906 085 15902.56 486.27 52567.44 88888.00 2024-03-25 03:14:37.406 085 15902.49 486.23 52567.61 88888.00 2024-03-25 03:14:37.906 085 15902.40 486.15 52567.77 88888.00 2024-03-25 03:14:38.906 085 15902.12 486.05 52568.04 88888.00 2024-03-25 03:14:39.406 085 15902.01 486.01 52568.22 88888.00 2024-03-25 03:14:39.906 085 15901.89 485.98 52568.42 88888.00 2024-03-25 03:14:40.406 085 15901.71 485.95 52568.58 88888.00 2024-03-25 03:14:40.906 085 15901.55 485.94 52568.71 88888.00 2024-03-25 03:14:41.406 085 15901.40 485.88 52568.85 88888.00 2024-03-25 03:14:41.906 085 15901.24 485.79 52569.05 88888.00 2024-03-25 03:14:42.406 085 15901.08 485.80 52569.27 88888.00 2024-03-25 03:14:42.906 085 15900.89 485.80 52569.39 88888.00 2024-03-25 03:14:43.406 085 15900.72 485.77 52569.55 88888.00 2024-03-25 03:14:43.906 085 15900.53 485.75 52569.78 88888.00 2024-03-25 03:14:44.406 085 15900.34 485.76 52569.93 88888.00 2024-03-25 03:14:44.906 085 15900.16 485.80 52570.14 88888.00 2024-03-25 03:14:45.406 085 15900.01 485.74 52570.31 88888.00 2024-03-25 03:14:45.906 085 15899.83 485.67 52570.51 88888.00 2024-03-25 03:14:46.406 085 15899.63 485.58 52570.68 88888.00 2024-03-25 03:14:46.906 085 15899.44 485.57 52570.87 88888.00 2024-03-25 03:14:47.406 085 15899.25 485.56 52571.02 88888.00 2024-03-25 03:14:47.906 085 15899.08 485.58 52571.17 88888.00 2024-03-25 03:14:48.906 085 15898.70 485.58 52571.48 88888.00 2024-03-25 03:14:49.406 085 15898.52 485.60 52571.65 88888.00 2024-03-25 03:14:49.906 085 15898.31 485.58 52571.82 88888.00 2024-03-25 03:14:50.406 085 15898.10 485.57 52572.02 88888.00 2024-03-25 03:14:50.906 085 15897.98 485.57 52572.24 88888.00 2024-03-25 03:14:51.406 085 15897.83 485.54 52572.43 88888.00 2024-03-25 03:14:51.906 085 15897.58 485.54 52572.61 88888.00 2024-03-25 03:14:52.406 085 15897.38 485.56 52572.79 88888.00 2024-03-25 03:14:52.906 085 15897.22 485.54 52573.02 88888.00 2024-03-25 03:14:53.406 085 15897.00 485.56 52573.20 88888.00 2024-03-25 03:14:53.906 085 15896.85 485.58 52573.37 88888.00 2024-03-25 03:14:54.406 085 15896.70 485.59 52573.53 88888.00 2024-03-25 03:14:54.906 085 15896.49 485.64 52573.69 88888.00 2024-03-25 03:14:55.406 085 15896.26 485.64 52573.82 88888.00 2024-03-25 03:14:55.906 085 15896.05 485.64 52574.00 88888.00 2024-03-25 03:14:56.406 085 15895.87 485.64 52574.16 88888.00 2024-03-25 03:14:56.906 085 15895.63 485.62 52574.34 88888.00 2024-03-25 03:14:57.406 085 15895.41 485.64 52574.52 88888.00 2024-03-25 03:14:57.906 085 15895.18 485.66 52574.75 88888.00 2024-03-25 03:14:58.906 085 15894.78 485.69 52575.17 88888.00 2024-03-25 03:14:59.406 085 15894.53 485.75 52575.38 88888.00 2024-03-25 03:14:59.906 085 15894.26 485.75 52575.52 88888.00 2024-03-25 03:15:00.406 085 15894.01 485.75 52575.70 88888.00 2024-03-25 03:15:00.906 085 15893.76 485.75 52575.93 88888.00 2024-03-25 03:15:01.406 085 15893.50 485.73 52576.11 88888.00 2024-03-25 03:15:01.906 085 15893.23 485.67 52576.31 88888.00 2024-03-25 03:15:02.406 085 15892.94 485.66 52576.52 88888.00 2024-03-25 03:15:02.906 085 15892.65 485.67 52576.73 88888.00 2024-03-25 03:15:03.406 085 15892.36 485.64 52576.94 88888.00 2024-03-25 03:15:03.906 085 15892.02 485.60 52577.20 88888.00 2024-03-25 03:15:04.406 085 15891.67 485.58 52577.42 88888.00 2024-03-25 03:15:04.906 085 15891.40 485.58 52577.60 88888.00 2024-03-25 03:15:05.406 085 15891.06 485.51 52577.83 88888.00 2024-03-25 03:15:05.906 085 15890.69 485.46 52578.07 88888.00 2024-03-25 03:15:06.406 085 15890.43 485.41 52578.35 88888.00 2024-03-25 03:15:06.906 085 15890.07 485.33 52578.57 88888.00 2024-03-25 03:15:07.406 085 15889.76 485.29 52578.81 88888.00 2024-03-25 03:15:07.906 085 15889.44 485.19 52579.03 88888.00 2024-03-25 03:15:08.406 085 15889.08 485.13 52579.22 88888.00 2024-03-25 03:15:08.906 085 15888.77 485.08 52579.43 88888.00 2024-03-25 03:15:09.406 085 15888.50 484.99 52579.64 88888.00 2024-03-25 03:15:09.906 085 15888.15 484.90 52579.89 88888.00 2024-03-25 03:15:10.406 085 15887.82 484.85 52580.09 88888.00 2024-03-25 03:15:10.906 085 15887.46 484.79 52580.30 88888.00 2024-03-25 03:15:11.406 085 15887.08 484.69 52580.49 88888.00 2024-03-25 03:15:11.906 085 15886.68 484.63 52580.68 88888.00 2024-03-25 03:15:12.406 085 15886.31 484.54 52580.88 88888.00 2024-03-25 03:15:12.906 085 15885.99 484.44 52581.08 88888.00 2024-03-25 03:15:13.406 085 15885.62 484.38 52581.32 88888.00 2024-03-25 03:15:13.906 085 15885.25 484.26 52581.54 88888.00 2024-03-25 03:15:14.406 085 15884.83 484.17 52581.77 88888.00 2024-03-25 03:15:14.906 085 15884.45 484.10 52581.97 88888.00 2024-03-25 03:15:15.406 085 15884.09 483.99 52582.13 88888.00 2024-03-25 03:15:15.906 085 15883.70 483.90 52582.30 88888.00 2024-03-25 03:15:16.906 085 15882.99 483.72 52582.64 88888.00 2024-03-25 03:15:17.406 085 15882.62 483.69 52582.82 88888.00 2024-03-25 03:15:17.906 085 15882.26 483.63 52583.02 88888.00 2024-03-25 03:15:18.406 085 15881.83 483.53 52583.22 88888.00 2024-03-25 03:15:18.906 085 15881.52 483.44 52583.44 88888.00 2024-03-25 03:15:19.406 085 15881.17 483.37 52583.63 88888.00 2024-03-25 03:15:19.906 085 15880.81 483.29 52583.85 88888.00 2024-03-25 03:15:20.406 085 15880.48 483.22 52584.12 88888.00 2024-03-25 03:15:20.906 085 15880.16 483.14 52584.30 88888.00 2024-03-25 03:15:21.406 085 15879.83 483.07 52584.46 88888.00 2024-03-25 03:15:21.906 085 15879.49 483.03 52584.65 88888.00 2024-03-25 03:15:22.406 085 15879.18 483.04 52584.86 88888.00 2024-03-25 03:15:22.906 085 15878.83 482.98 52585.03 88888.00 2024-03-25 03:15:23.406 085 15878.48 482.92 52585.20 88888.00 2024-03-25 03:15:23.906 085 15878.13 482.85 52585.38 88888.00 2024-03-25 03:15:24.406 085 15877.77 482.74 52585.53 88888.00 2024-03-25 03:15:24.906 085 15877.41 482.68 52585.68 88888.00 2024-03-25 03:15:25.406 085 15877.03 482.64 52585.84 88888.00 2024-03-25 03:15:25.906 085 15876.66 482.62 52585.96 88888.00 2024-03-25 03:15:26.406 085 15876.31 482.60 52586.14 88888.00 2024-03-25 03:15:26.906 085 15875.95 482.57 52586.32 88888.00 2024-03-25 03:15:27.406 085 15875.63 482.54 52586.51 88888.00 2024-03-25 03:15:27.906 085 15875.27 482.48 52586.69 88888.00 2024-03-25 03:15:28.406 085 15874.91 482.48 52586.78 88888.00 2024-03-25 03:15:28.906 085 15874.51 482.47 52586.93 88888.00 2024-03-25 03:15:29.406 085 15874.16 482.37 52587.06 88888.00 2024-03-25 03:15:29.906 085 15873.79 482.33 52587.21 88888.00 2024-03-25 03:15:30.406 085 15873.42 482.35 52587.37 88888.00 2024-03-25 03:15:30.906 085 15873.05 482.30 52587.48 88888.00 2024-03-25 03:15:31.406 085 15872.70 482.23 52587.58 88888.00 2024-03-25 03:15:31.906 085 15872.34 482.22 52587.72 88888.00 2024-03-25 03:15:32.406 085 15871.99 482.23 52587.93 88888.00 2024-03-25 03:15:32.906 085 15871.63 482.21 52588.06 88888.00 2024-03-25 03:15:33.406 085 15871.30 482.17 52588.20 88888.00 2024-03-25 03:15:33.906 085 15870.93 482.16 52588.36 88888.00 2024-03-25 03:15:34.406 085 15870.58 482.13 52588.56 88888.00 2024-03-25 03:15:34.906 085 15870.25 482.09 52588.67 88888.00 2024-03-25 03:15:35.406 085 15869.96 482.08 52588.74 88888.00 2024-03-25 03:15:35.906 085 15869.60 482.05 52588.83 88888.00 2024-03-25 03:15:36.906 085 15868.92 482.10 52589.04 88888.00 2024-03-25 03:15:37.406 085 15868.58 482.09 52589.14 88888.00 2024-03-25 03:15:37.906 085 15868.25 482.05 52589.24 88888.00 2024-03-25 03:15:38.406 085 15867.93 482.06 52589.34 88888.00 2024-03-25 03:15:38.906 085 15867.62 482.08 52589.48 88888.00 2024-03-25 03:15:39.406 085 15867.34 482.05 52589.57 88888.00 2024-03-25 03:15:39.906 085 15867.10 482.03 52589.64 88888.00 2024-03-25 03:15:40.406 085 15866.78 482.05 52589.71 88888.00 2024-03-25 03:15:40.906 085 15866.56 482.06 52589.82 88888.00 2024-03-25 03:15:41.406 085 15866.28 482.05 52589.90 88888.00 2024-03-25 03:15:41.906 085 15866.02 482.05 52590.01 88888.00 2024-03-25 03:15:42.406 085 15865.74 482.04 52590.15 88888.00 2024-03-25 03:15:42.906 085 15865.53 482.01 52590.17 88888.00 2024-03-25 03:15:43.406 085 15865.28 481.97 52590.17 88888.00 2024-03-25 03:15:43.906 085 15864.98 481.94 52590.24 88888.00 2024-03-25 03:15:44.406 085 15864.73 481.88 52590.30 88888.00 2024-03-25 03:15:44.906 085 15864.52 481.88 52590.35 88888.00 2024-03-25 03:15:45.406 085 15864.20 481.85 52590.37 88888.00 2024-03-25 03:15:45.906 085 15863.97 481.80 52590.47 88888.00 2024-03-25 03:15:46.406 085 15863.79 481.75 52590.56 88888.00 2024-03-25 03:15:46.906 085 15863.49 481.67 52590.64 88888.00 2024-03-25 03:15:47.406 085 15863.26 481.62 52590.72 88888.00 2024-03-25 03:15:47.906 085 15863.02 481.58 52590.75 88888.00 2024-03-25 03:15:48.406 085 15862.71 481.51 52590.79 88888.00 2024-03-25 03:15:48.906 085 15862.43 481.44 52590.87 88888.00 2024-03-25 03:15:49.406 085 15862.18 481.39 52590.85 88888.00 2024-03-25 03:15:49.906 085 15861.92 481.33 52590.89 88888.00 2024-03-25 03:15:50.406 085 15861.67 481.25 52590.96 88888.00 2024-03-25 03:15:50.906 085 15861.48 481.17 52590.95 88888.00 2024-03-25 03:15:51.406 085 15861.21 481.10 52590.94 88888.00 2024-03-25 03:15:51.906 085 15860.90 481.02 52590.94 88888.00 2024-03-25 03:15:52.406 085 15860.63 480.97 52590.89 88888.00 2024-03-25 03:15:52.906 085 15860.30 480.90 52590.90 88888.00 2024-03-25 03:15:53.406 085 15860.05 480.84 52590.93 88888.00 2024-03-25 03:15:53.906 085 15859.78 480.79 52590.91 88888.00 2024-03-25 03:15:54.406 085 15859.60 480.73 52590.88 88888.00 2024-03-25 03:15:54.906 085 15859.33 480.67 52590.79 88888.00 2024-03-25 03:15:55.406 085 15859.09 480.61 52590.76 88888.00 2024-03-25 03:15:55.906 085 15858.91 480.53 52590.74 88888.00 2024-03-25 03:15:56.406 085 15858.68 480.50 52590.74 88888.00 2024-03-25 03:15:56.906 085 15858.48 480.43 52590.69 88888.00 2024-03-25 03:15:57.406 085 15858.28 480.31 52590.72 88888.00 2024-03-25 03:15:57.906 085 15858.07 480.30 52590.64 88888.00 2024-03-25 03:15:58.406 085 15857.92 480.23 52590.60 88888.00 2024-03-25 03:15:58.906 085 15857.71 480.18 52590.54 88888.00 2024-03-25 03:15:59.406 085 15857.49 480.14 52590.49 88888.00 2024-03-25 03:15:59.906 085 15857.30 480.09 52590.39 88888.00 2024-03-25 03:16:00.406 085 15857.15 480.02 52590.34 88888.00 2024-03-25 03:16:00.906 085 15857.04 479.93 52590.28 88888.00 2024-03-25 03:16:01.406 085 15856.85 479.85 52590.20 88888.00 2024-03-25 03:16:01.906 085 15856.72 479.77 52590.16 88888.00 2024-03-25 03:16:02.406 085 15856.66 479.70 52590.16 88888.00 2024-03-25 03:16:02.906 085 15856.56 479.63 52590.15 88888.00 2024-03-25 03:16:03.406 085 15856.44 479.60 52590.07 88888.00 2024-03-25 03:16:03.906 085 15856.35 479.54 52590.03 88888.00 2024-03-25 03:16:04.406 085 15856.29 479.49 52589.92 88888.00 2024-03-25 03:16:04.906 085 15856.28 479.48 52589.82 88888.00 2024-03-25 03:16:05.406 085 15856.22 479.43 52589.79 88888.00 2024-03-25 03:16:05.906 085 15856.17 479.38 52589.72 88888.00 2024-03-25 03:16:06.406 085 15856.10 479.31 52589.64 88888.00 2024-03-25 03:16:06.906 085 15856.05 479.26 52589.54 88888.00 2024-03-25 03:16:07.406 085 15855.99 479.23 52589.46 88888.00 2024-03-25 03:16:07.906 085 15855.98 479.18 52589.33 88888.00 2024-03-25 03:16:08.406 085 15855.98 479.12 52589.19 88888.00 2024-03-25 03:16:08.906 085 15855.93 479.07 52589.13 88888.00 2024-03-25 03:16:09.406 085 15855.88 479.05 52589.04 88888.00 2024-03-25 03:16:09.906 085 15855.93 479.00 52588.96 88888.00 2024-03-25 03:16:10.406 085 15855.95 478.94 52588.89 88888.00 2024-03-25 03:16:10.906 085 15855.95 478.90 52588.83 88888.00 2024-03-25 03:16:11.406 085 15855.96 478.84 52588.80 88888.00 2024-03-25 03:16:11.906 085 15856.01 478.79 52588.72 88888.00 2024-03-25 03:16:12.406 085 15856.01 478.71 52588.60 88888.00 2024-03-25 03:16:12.906 085 15856.02 478.68 52588.48 88888.00 2024-03-25 03:16:13.406 085 15855.97 478.58 52588.31 88888.00 2024-03-25 03:16:13.906 085 15855.95 478.48 52588.16 88888.00 2024-03-25 03:16:14.406 085 15855.95 478.39 52588.10 88888.00 2024-03-25 03:16:14.906 085 15855.96 478.27 52587.96 88888.00 2024-03-25 03:16:15.406 085 15856.01 478.12 52587.85 88888.00 2024-03-25 03:16:15.906 085 15856.03 478.02 52587.73 88888.00 2024-03-25 03:16:16.406 085 15855.96 477.97 52587.56 88888.00 2024-03-25 03:16:16.906 085 15855.94 477.90 52587.49 88888.00 2024-03-25 03:16:17.406 085 15855.92 477.81 52587.39 88888.00 2024-03-25 03:16:17.906 085 15855.93 477.71 52587.29 88888.00 2024-03-25 03:16:18.406 085 15855.97 477.68 52587.19 88888.00 2024-03-25 03:16:18.906 085 15856.01 477.63 52587.04 88888.00 2024-03-25 03:16:19.406 085 15856.03 477.56 52586.84 88888.00 2024-03-25 03:16:20.406 085 15856.04 477.35 52586.62 88888.00 2024-03-25 03:16:20.906 085 15856.08 477.25 52586.45 88888.00 2024-03-25 03:16:21.406 085 15856.12 477.16 52586.33 88888.00 2024-03-25 03:16:21.906 085 15856.15 477.11 52586.20 88888.00 2024-03-25 03:16:22.406 085 15856.20 477.10 52586.05 88888.00 2024-03-25 03:16:22.906 085 15856.24 477.04 52585.92 88888.00 2024-03-25 03:16:23.406 085 15856.37 476.99 52585.77 88888.00 2024-03-25 03:16:23.906 085 15856.46 476.90 52585.54 88888.00 2024-03-25 03:16:24.406 085 15856.55 476.84 52585.38 88888.00 2024-03-25 03:16:24.906 085 15856.67 476.78 52585.24 88888.00 2024-03-25 03:16:25.406 085 15856.78 476.74 52585.12 88888.00 2024-03-25 03:16:25.906 085 15856.89 476.68 52584.95 88888.00 2024-03-25 03:16:26.406 085 15856.99 476.63 52584.78 88888.00 2024-03-25 03:16:26.906 085 15857.15 476.59 52584.59 88888.00 2024-03-25 03:16:27.406 085 15857.33 476.52 52584.37 88888.00 2024-03-25 03:16:27.906 085 15857.51 476.49 52584.17 88888.00 2024-03-25 03:16:28.406 085 15857.66 476.43 52584.02 88888.00 2024-03-25 03:16:28.906 085 15857.83 476.40 52583.87 88888.00 2024-03-25 03:16:29.406 085 15858.03 476.38 52583.66 88888.00 2024-03-25 03:16:30.406 085 15858.41 476.37 52583.26 88888.00 2024-03-25 03:16:30.906 085 15858.64 476.32 52583.05 88888.00 2024-03-25 03:16:31.406 085 15858.84 476.29 52582.87 88888.00 2024-03-25 03:16:31.906 085 15859.07 476.29 52582.69 88888.00 2024-03-25 03:16:32.406 085 15859.32 476.30 52582.48 88888.00 2024-03-25 03:16:32.906 085 15859.64 476.30 52582.31 88888.00 2024-03-25 03:16:33.406 085 15859.95 476.28 52582.11 88888.00 2024-03-25 03:16:33.906 085 15860.22 476.30 52581.89 88888.00 2024-03-25 03:16:34.406 085 15860.48 476.31 52581.69 88888.00 2024-03-25 03:16:34.906 085 15860.82 476.32 52581.55 88888.00 2024-03-25 03:16:35.406 085 15861.12 476.34 52581.24 88888.00 2024-03-25 03:16:35.906 085 15861.45 476.31 52580.99 88888.00 2024-03-25 03:16:36.406 085 15861.83 476.29 52580.80 88888.00 2024-03-25 03:16:36.906 085 15862.19 476.26 52580.61 88888.00 2024-03-25 03:16:37.406 085 15862.57 476.25 52580.31 88888.00 2024-03-25 03:16:37.906 085 15862.93 476.22 52580.09 88888.00 2024-03-25 03:16:38.406 085 15863.27 476.18 52579.88 88888.00 2024-03-25 03:16:38.906 085 15863.58 476.16 52579.64 88888.00 2024-03-25 03:16:39.406 085 15863.90 476.16 52579.39 88888.00 2024-03-25 03:16:40.406 085 15864.61 476.20 52578.86 88888.00 2024-03-25 03:16:40.906 085 15865.00 476.17 52578.61 88888.00 2024-03-25 03:16:41.406 085 15865.40 476.17 52578.37 88888.00 2024-03-25 03:16:41.906 085 15865.76 476.17 52578.10 88888.00 2024-03-25 03:16:42.406 085 15866.15 476.21 52577.82 88888.00 2024-03-25 03:16:42.906 085 15866.48 476.21 52577.54 88888.00 2024-03-25 03:16:43.406 085 15866.83 476.23 52577.29 88888.00 2024-03-25 03:16:43.906 085 15867.18 476.24 52577.05 88888.00 2024-03-25 03:16:44.406 085 15867.53 476.18 52576.81 88888.00 2024-03-25 03:16:44.906 085 15867.89 476.21 52576.53 88888.00 2024-03-25 03:16:45.406 085 15868.32 476.21 52576.24 88888.00 2024-03-25 03:16:45.906 085 15868.72 476.20 52576.03 88888.00 2024-03-25 03:16:46.406 085 15869.06 476.22 52575.84 88888.00 2024-03-25 03:16:46.906 085 15869.42 476.26 52575.55 88888.00 2024-03-25 03:16:47.406 085 15869.76 476.26 52575.28 88888.00 2024-03-25 03:16:47.906 085 15870.15 476.28 52575.02 88888.00 2024-03-25 03:16:48.406 085 15870.58 476.28 52574.76 88888.00 2024-03-25 03:16:48.906 085 15870.99 476.33 52574.61 88888.00 2024-03-25 03:16:49.406 085 15871.35 476.24 52574.42 88888.00 2024-03-25 03:16:49.906 085 15871.77 476.25 52574.20 88888.00 2024-03-25 03:16:50.406 085 15872.09 476.20 52573.86 88888.00 2024-03-25 03:16:50.906 085 15872.56 476.22 52573.58 88888.00 2024-03-25 03:16:51.406 085 15872.98 476.31 52573.36 88888.00 2024-03-25 03:16:51.906 085 15873.40 476.37 52573.14 88888.00 2024-03-25 03:16:52.406 085 15873.84 476.40 52572.89 88888.00 2024-03-25 03:16:52.906 085 15874.34 476.47 52572.68 88888.00 2024-03-25 03:16:53.406 085 15874.79 476.50 52572.50 88888.00 2024-03-25 03:16:53.906 085 15875.24 476.55 52572.33 88888.00 2024-03-25 03:16:54.406 085 15875.75 476.64 52572.03 88888.00 2024-03-25 03:16:54.906 085 15876.22 476.70 52571.76 88888.00 2024-03-25 03:16:55.406 085 15876.70 476.76 52571.52 88888.00 2024-03-25 03:16:55.906 085 15877.24 476.87 52571.25 88888.00 2024-03-25 03:16:56.406 085 15877.71 476.93 52571.04 88888.00 2024-03-25 03:16:56.906 085 15878.16 476.99 52570.81 88888.00 2024-03-25 03:16:57.406 085 15878.73 477.06 52570.64 88888.00 2024-03-25 03:16:57.906 085 15879.34 477.15 52570.42 88888.00 2024-03-25 03:16:58.406 085 15879.88 477.24 52570.20 88888.00 2024-03-25 03:16:58.906 085 15880.36 477.32 52570.03 88888.00 2024-03-25 03:16:59.406 085 15880.85 477.39 52569.83 88888.00 2024-03-25 03:16:59.906 085 15881.40 477.47 52569.66 88888.00 2024-03-25 03:17:00.406 085 15881.93 477.55 52569.44 88888.00 2024-03-25 03:17:00.906 085 15882.46 477.64 52569.25 88888.00 2024-03-25 03:17:01.406 085 15883.05 477.70 52569.04 88888.00 2024-03-25 03:17:01.906 085 15883.65 477.80 52568.85 88888.00 2024-03-25 03:17:02.406 085 15884.24 477.89 52568.59 88888.00 2024-03-25 03:17:02.906 085 15884.80 477.98 52568.45 88888.00 2024-03-25 03:17:03.406 085 15885.37 478.10 52568.31 88888.00 2024-03-25 03:17:03.906 085 15885.96 478.16 52568.04 88888.00 2024-03-25 03:17:04.406 085 15886.52 478.22 52567.79 88888.00 2024-03-25 03:17:04.906 085 15887.15 478.29 52567.65 88888.00 2024-03-25 03:17:05.406 085 15887.76 478.36 52567.52 88888.00 2024-03-25 03:17:05.906 085 15888.32 478.47 52567.39 88888.00 2024-03-25 03:17:06.406 085 15888.94 478.56 52567.24 88888.00 2024-03-25 03:17:06.906 085 15889.50 478.59 52567.02 88888.00 2024-03-25 03:17:07.406 085 15890.05 478.63 52566.86 88888.00 2024-03-25 03:17:07.906 085 15890.60 478.72 52566.68 88888.00 2024-03-25 03:17:08.406 085 15891.14 478.76 52566.53 88888.00 2024-03-25 03:17:08.906 085 15891.68 478.79 52566.35 88888.00 2024-03-25 03:17:09.406 085 15892.30 478.86 52566.18 88888.00 2024-03-25 03:17:09.906 085 15892.92 478.94 52566.03 88888.00 2024-03-25 03:17:10.406 085 15893.51 479.06 52565.89 88888.00 2024-03-25 03:17:10.906 085 15894.06 479.12 52565.62 88888.00 2024-03-25 03:17:11.406 085 15894.65 479.16 52565.47 88888.00 2024-03-25 03:17:11.906 085 15895.21 479.22 52565.33 88888.00 2024-03-25 03:17:12.406 085 15895.79 479.28 52565.17 88888.00 2024-03-25 03:17:12.906 085 15896.36 479.32 52565.05 88888.00 2024-03-25 03:17:13.406 085 15896.91 479.34 52564.92 88888.00 2024-03-25 03:17:13.906 085 15897.53 479.38 52564.74 88888.00 2024-03-25 03:17:14.406 085 15898.06 479.44 52564.63 88888.00 2024-03-25 03:17:14.906 085 15898.63 479.57 52564.51 88888.00 2024-03-25 03:17:15.406 085 15899.23 479.63 52564.35 88888.00 2024-03-25 03:17:15.906 085 15899.78 479.63 52564.27 88888.00 2024-03-25 03:17:16.406 085 15900.36 479.66 52564.16 88888.00 2024-03-25 03:17:16.906 085 15900.90 479.74 52564.13 88888.00 2024-03-25 03:17:17.406 085 15901.38 479.81 52564.00 88888.00 2024-03-25 03:17:17.906 085 15901.91 479.87 52563.81 88888.00 2024-03-25 03:17:18.406 085 15902.46 479.91 52563.69 88888.00 2024-03-25 03:17:18.906 085 15902.99 479.96 52563.58 88888.00 2024-03-25 03:17:19.406 085 15903.52 480.00 52563.53 88888.00 2024-03-25 03:17:19.906 085 15904.05 480.07 52563.49 88888.00 2024-03-25 03:17:20.406 085 15904.54 480.14 52563.42 88888.00 2024-03-25 03:17:20.906 085 15904.97 480.15 52563.29 88888.00 2024-03-25 03:17:21.406 085 15905.49 480.32 52563.37 88888.00 2024-03-25 03:17:21.906 085 15905.95 480.43 52563.35 88888.00 2024-03-25 03:17:22.406 085 15906.41 480.55 52563.30 88888.00 2024-03-25 03:17:22.906 085 15906.87 480.56 52563.25 88888.00 2024-03-25 03:17:23.406 085 15907.32 480.62 52563.23 88888.00 2024-03-25 03:17:23.906 085 15907.77 480.66 52563.20 88888.00 2024-03-25 03:17:24.406 085 15908.19 480.75 52563.25 88888.00 2024-03-25 03:17:24.906 085 15908.56 480.81 52563.19 88888.00 2024-03-25 03:17:25.406 085 15908.98 480.89 52563.14 88888.00 2024-03-25 03:17:25.906 085 15909.40 480.96 52563.12 88888.00 2024-03-25 03:17:26.406 085 15909.73 481.04 52563.12 88888.00 2024-03-25 03:17:26.906 085 15910.03 481.10 52563.16 88888.00 2024-03-25 03:17:27.406 085 15910.39 481.21 52563.18 88888.00 2024-03-25 03:17:27.906 085 15910.75 481.27 52563.25 88888.00 2024-03-25 03:17:28.406 085 15911.08 481.33 52563.28 88888.00 2024-03-25 03:17:28.906 085 15911.35 481.42 52563.34 88888.00 2024-03-25 03:17:29.406 085 15911.73 481.48 52563.39 88888.00 2024-03-25 03:17:29.906 085 15912.01 481.54 52563.39 88888.00 2024-03-25 03:17:30.406 085 15912.30 481.58 52563.37 88888.00 2024-03-25 03:17:30.906 085 15912.56 481.66 52563.39 88888.00 2024-03-25 03:17:31.906 085 15913.15 481.77 52563.57 88888.00 2024-03-25 03:17:32.406 085 15913.44 481.86 52563.66 88888.00 2024-03-25 03:17:32.906 085 15913.67 481.87 52563.66 88888.00 2024-03-25 03:17:33.406 085 15913.94 481.92 52563.66 88888.00 2024-03-25 03:17:33.906 085 15914.19 482.00 52563.72 88888.00 2024-03-25 03:17:34.406 085 15914.38 482.06 52563.82 88888.00 2024-03-25 03:17:34.906 085 15914.58 482.10 52563.86 88888.00 2024-03-25 03:17:35.406 085 15914.90 482.11 52563.91 88888.00 2024-03-25 03:17:35.906 085 15915.16 482.17 52564.01 88888.00 2024-03-25 03:17:36.406 085 15915.39 482.19 52564.06 88888.00 2024-03-25 03:17:36.906 085 15915.57 482.26 52564.04 88888.00 2024-03-25 03:17:37.406 085 15915.73 482.26 52564.08 88888.00 2024-03-25 03:17:37.906 085 15915.93 482.26 52564.14 88888.00 2024-03-25 03:17:38.406 085 15916.20 482.27 52564.19 88888.00 2024-03-25 03:17:38.906 085 15916.41 482.29 52564.24 88888.00 2024-03-25 03:17:39.406 085 15916.60 482.30 52564.32 88888.00 2024-03-25 03:17:39.906 085 15916.82 482.35 52564.33 88888.00 2024-03-25 03:17:40.406 085 15916.98 482.35 52564.35 88888.00 2024-03-25 03:17:40.906 085 15917.17 482.38 52564.46 88888.00 2024-03-25 03:17:42.406 085 15917.62 482.38 52564.64 88888.00 2024-03-25 03:17:42.906 085 15917.80 482.35 52564.72 88888.00 2024-03-25 03:17:43.406 085 15917.97 482.35 52564.78 88888.00 2024-03-25 03:17:43.906 085 15918.09 482.39 52564.87 88888.00 2024-03-25 03:17:44.406 085 15918.20 482.38 52564.94 88888.00 2024-03-25 03:17:44.906 085 15918.37 482.39 52565.04 88888.00 2024-03-25 03:17:45.406 085 15918.52 482.38 52565.13 88888.00 2024-03-25 03:17:45.906 085 15918.59 482.38 52565.18 88888.00 2024-03-25 03:17:46.406 085 15918.71 482.37 52565.27 88888.00 2024-03-25 03:17:46.906 085 15918.81 482.37 52565.34 88888.00 2024-03-25 03:17:47.406 085 15918.90 482.36 52565.47 88888.00 2024-03-25 03:17:47.906 085 15918.98 482.36 52565.53 88888.00 2024-03-25 03:17:48.406 085 15919.08 482.36 52565.60 88888.00 2024-03-25 03:17:48.906 085 15919.08 482.38 52565.73 88888.00 2024-03-25 03:17:49.406 085 15919.12 482.42 52565.88 88888.00 2024-03-25 03:17:49.906 085 15919.17 482.47 52565.99 88888.00 2024-03-25 03:17:50.406 085 15919.21 482.47 52566.16 88888.00 2024-03-25 03:17:50.906 085 15919.18 482.45 52566.26 88888.00 2024-03-25 03:17:51.406 085 15919.12 482.44 52566.37 88888.00 2024-03-25 03:17:51.906 085 15919.12 482.45 52566.48 88888.00 2024-03-25 03:17:52.407 085 15919.16 482.47 52566.63 88888.00 2024-03-25 03:17:52.907 085 15919.16 482.44 52566.80 88888.00 2024-03-25 03:17:53.407 085 15919.15 482.45 52566.92 88888.00 2024-03-25 03:17:53.907 085 15919.15 482.45 52567.04 88888.00 2024-03-25 03:17:54.407 085 15919.16 482.48 52567.18 88888.00 2024-03-25 03:17:54.907 085 15919.18 482.45 52567.30 88888.00 2024-03-25 03:17:55.407 085 15919.21 482.48 52567.47 88888.00 2024-03-25 03:17:55.907 085 15919.26 482.53 52567.63 88888.00 2024-03-25 03:17:56.407 085 15919.19 482.53 52567.83 88888.00 2024-03-25 03:17:56.907 085 15919.17 482.57 52568.01 88888.00 2024-03-25 03:17:57.407 085 15919.16 482.65 52568.21 88888.00 2024-03-25 03:17:57.907 085 15919.16 482.63 52568.36 88888.00 2024-03-25 03:17:58.407 085 15919.13 482.65 52568.47 88888.00 2024-03-25 03:17:58.907 085 15919.09 482.70 52568.64 88888.00 2024-03-25 03:17:59.407 085 15919.04 482.69 52568.80 88888.00 2024-03-25 03:17:59.907 085 15918.98 482.72 52568.93 88888.00 2024-03-25 03:18:00.407 085 15918.95 482.80 52569.10 88888.00 2024-03-25 03:18:00.907 085 15918.87 482.81 52569.23 88888.00 2024-03-25 03:18:01.407 085 15918.72 482.83 52569.35 88888.00 2024-03-25 03:18:01.907 085 15918.68 482.82 52569.48 88888.00 2024-03-25 03:18:02.407 085 15918.60 482.89 52569.68 88888.00 2024-03-25 03:18:02.907 085 15918.47 482.90 52569.87 88888.00 2024-03-25 03:18:03.407 085 15918.35 482.90 52570.07 88888.00 2024-03-25 03:18:03.907 085 15918.18 482.92 52570.22 88888.00 2024-03-25 03:18:04.407 085 15918.09 482.91 52570.47 88888.00 2024-03-25 03:18:04.907 085 15917.95 482.89 52570.67 88888.00 2024-03-25 03:18:05.407 085 15917.78 482.90 52570.85 88888.00 2024-03-25 03:18:05.907 085 15917.61 482.95 52570.97 88888.00 2024-03-25 03:18:06.407 085 15917.46 482.95 52571.15 88888.00 2024-03-25 03:18:06.907 085 15917.38 482.95 52571.36 88888.00 2024-03-25 03:18:07.407 085 15917.23 482.97 52571.55 88888.00 2024-03-25 03:18:07.907 085 15917.05 482.95 52571.69 88888.00 2024-03-25 03:18:08.407 085 15916.84 482.95 52571.85 88888.00 2024-03-25 03:18:08.907 085 15916.70 482.94 52572.04 88888.00 2024-03-25 03:18:09.407 085 15916.46 482.97 52572.23 88888.00 2024-03-25 03:18:09.907 085 15916.16 482.99 52572.47 88888.00 2024-03-25 03:18:10.407 085 15915.96 482.96 52572.64 88888.00 2024-03-25 03:18:10.907 085 15915.75 482.90 52572.84 88888.00 2024-03-25 03:18:11.407 085 15915.51 482.92 52573.10 88888.00 2024-03-25 03:18:11.907 085 15915.21 482.91 52573.29 88888.00 2024-03-25 03:18:12.407 085 15914.91 482.91 52573.45 88888.00 2024-03-25 03:18:12.907 085 15914.66 482.89 52573.61 88888.00 2024-03-25 03:18:13.407 085 15914.38 482.79 52573.77 88888.00 2024-03-25 03:18:13.907 085 15914.11 482.77 52573.91 88888.00 2024-03-25 03:18:14.407 085 15913.80 482.77 52574.15 88888.00 2024-03-25 03:18:14.907 085 15913.47 482.75 52574.35 88888.00 2024-03-25 03:18:15.407 085 15913.08 482.77 52574.51 88888.00 2024-03-25 03:18:15.907 085 15912.70 482.71 52574.71 88888.00 2024-03-25 03:18:16.407 085 15912.31 482.64 52574.91 88888.00 2024-03-25 03:18:16.907 085 15911.87 482.57 52575.08 88888.00 2024-03-25 03:18:17.407 085 15911.41 482.53 52575.25 88888.00 2024-03-25 03:18:17.907 085 15911.00 482.46 52575.47 88888.00 2024-03-25 03:18:18.407 085 15910.58 482.40 52575.68 88888.00 2024-03-25 03:18:18.907 085 15910.09 482.29 52575.85 88888.00 2024-03-25 03:18:19.407 085 15909.61 482.18 52576.03 88888.00 2024-03-25 03:18:19.907 085 15909.12 482.04 52576.26 88888.00 2024-03-25 03:18:20.407 085 15908.60 481.93 52576.43 88888.00 2024-03-25 03:18:20.907 085 15908.05 481.87 52576.63 88888.00 2024-03-25 03:18:21.407 085 15907.56 481.80 52576.81 88888.00 2024-03-25 03:18:21.907 085 15907.03 481.75 52576.97 88888.00 2024-03-25 03:18:22.407 085 15906.50 481.64 52577.10 88888.00 2024-03-25 03:18:22.907 085 15905.93 481.51 52577.29 88888.00 2024-03-25 03:18:23.407 085 15905.41 481.39 52577.51 88888.00 2024-03-25 03:18:23.907 085 15904.87 481.26 52577.71 88888.00 2024-03-25 03:18:24.407 085 15904.36 481.15 52577.87 88888.00 2024-03-25 03:18:24.907 085 15903.82 481.04 52578.09 88888.00 2024-03-25 03:18:25.407 085 15903.27 480.87 52578.30 88888.00 2024-03-25 03:18:25.907 085 15902.70 480.75 52578.50 88888.00 2024-03-25 03:18:26.407 085 15902.12 480.66 52578.64 88888.00 2024-03-25 03:18:26.907 085 15901.53 480.56 52578.92 88888.00 2024-03-25 03:18:27.407 085 15900.98 480.46 52579.18 88888.00 2024-03-25 03:18:27.907 085 15900.42 480.33 52579.32 88888.00 2024-03-25 03:18:28.407 085 15899.86 480.24 52579.50 88888.00 2024-03-25 03:18:28.907 085 15899.32 480.14 52579.70 88888.00 2024-03-25 03:18:29.407 085 15898.71 480.06 52579.88 88888.00 2024-03-25 03:18:29.907 085 15898.12 480.00 52580.07 88888.00 2024-03-25 03:18:30.407 085 15897.58 479.88 52580.31 88888.00 2024-03-25 03:18:30.907 085 15897.02 479.78 52580.55 88888.00 2024-03-25 03:18:31.407 085 15896.48 479.68 52580.74 88888.00 2024-03-25 03:18:31.907 085 15895.93 479.61 52581.00 88888.00 2024-03-25 03:18:32.407 085 15895.36 479.54 52581.24 88888.00 2024-03-25 03:18:32.907 085 15894.82 479.45 52581.52 88888.00 2024-03-25 03:18:33.407 085 15894.27 479.35 52581.71 88888.00 2024-03-25 03:18:33.907 085 15893.72 479.28 52581.88 88888.00 2024-03-25 03:18:34.407 085 15893.19 479.25 52582.09 88888.00 2024-03-25 03:18:34.907 085 15892.69 479.18 52582.30 88888.00 2024-03-25 03:18:35.407 085 15892.12 479.07 52582.52 88888.00 2024-03-25 03:18:35.907 085 15891.57 478.94 52582.73 88888.00 2024-03-25 03:18:36.407 085 15891.03 478.86 52582.92 88888.00 2024-03-25 03:18:36.907 085 15890.53 478.80 52583.13 88888.00 2024-03-25 03:18:37.407 085 15889.99 478.74 52583.37 88888.00 2024-03-25 03:18:37.907 085 15889.45 478.71 52583.61 88888.00 2024-03-25 03:18:38.407 085 15888.96 478.67 52583.87 88888.00 2024-03-25 03:18:38.907 085 15888.43 478.68 52584.04 88888.00 2024-03-25 03:18:39.407 085 15887.86 478.62 52584.26 88888.00 2024-03-25 03:18:39.907 085 15887.31 478.57 52584.52 88888.00 2024-03-25 03:18:40.407 085 15886.80 478.53 52584.79 88888.00 2024-03-25 03:18:40.907 085 15886.26 478.49 52585.04 88888.00 2024-03-25 03:18:41.407 085 15885.71 478.46 52585.29 88888.00 2024-03-25 03:18:41.907 085 15885.19 478.42 52585.58 88888.00 2024-03-25 03:18:42.407 085 15884.68 478.40 52585.81 88888.00 2024-03-25 03:18:42.907 085 15884.11 478.38 52586.06 88888.00 2024-03-25 03:18:43.407 085 15883.62 478.37 52586.30 88888.00 2024-03-25 03:18:43.907 085 15883.11 478.34 52586.56 88888.00 2024-03-25 03:18:44.407 085 15882.55 478.30 52586.81 88888.00 2024-03-25 03:18:44.907 085 15882.01 478.25 52587.10 88888.00 2024-03-25 03:18:45.407 085 15881.47 478.29 52587.38 88888.00 2024-03-25 03:18:45.907 085 15880.95 478.29 52587.63 88888.00 2024-03-25 03:18:46.407 085 15880.42 478.27 52587.85 88888.00 2024-03-25 03:18:46.907 085 15879.89 478.30 52588.12 88888.00 2024-03-25 03:18:47.407 085 15879.35 478.30 52588.45 88888.00 2024-03-25 03:18:47.907 085 15878.78 478.27 52588.72 88888.00 2024-03-25 03:18:48.407 085 15878.22 478.28 52588.95 88888.00 2024-03-25 03:18:48.907 085 15877.67 478.29 52589.20 88888.00 2024-03-25 03:18:49.407 085 15877.15 478.23 52589.47 88888.00 2024-03-25 03:18:49.907 085 15876.60 478.16 52589.75 88888.00 2024-03-25 03:18:50.407 085 15876.02 478.15 52589.97 88888.00 2024-03-25 03:18:50.907 085 15875.49 478.19 52590.25 88888.00 2024-03-25 03:18:51.407 085 15874.97 478.15 52590.55 88888.00 2024-03-25 03:18:51.907 085 15874.42 478.13 52590.78 88888.00 2024-03-25 03:18:52.407 085 15873.82 478.11 52591.03 88888.00 2024-03-25 03:18:53.407 085 15872.67 478.07 52591.54 88888.00 2024-03-25 03:18:53.907 085 15872.11 478.03 52591.82 88888.00 2024-03-25 03:18:54.407 085 15871.59 478.04 52592.18 88888.00 2024-03-25 03:18:54.907 085 15870.95 478.01 52592.46 88888.00 2024-03-25 03:18:55.407 085 15870.28 477.94 52592.67 88888.00 2024-03-25 03:18:55.907 085 15869.73 477.87 52592.93 88888.00 2024-03-25 03:18:56.407 085 15869.10 477.84 52593.15 88888.00 2024-03-25 03:18:56.907 085 15868.50 477.81 52593.42 88888.00 2024-03-25 03:18:57.407 085 15867.91 477.77 52593.63 88888.00 2024-03-25 03:18:57.907 085 15867.36 477.70 52593.84 88888.00 2024-03-25 03:18:58.407 085 15866.75 477.63 52594.11 88888.00 2024-03-25 03:18:58.907 085 15866.14 477.59 52594.35 88888.00 2024-03-25 03:18:59.407 085 15865.54 477.54 52594.58 88888.00 2024-03-25 03:18:59.907 085 15865.00 477.52 52594.82 88888.00 2024-03-25 03:19:00.407 085 15864.37 477.52 52595.05 88888.00 2024-03-25 03:19:00.907 085 15863.82 477.50 52595.32 88888.00 2024-03-25 03:19:01.407 085 15863.26 477.44 52595.64 88888.00 2024-03-25 03:19:01.907 085 15862.67 477.37 52595.82 88888.00 2024-03-25 03:19:02.407 085 15862.12 477.26 52596.04 88888.00 2024-03-25 03:19:03.407 085 15860.98 477.17 52596.42 88888.00 2024-03-25 03:19:03.907 085 15860.42 477.15 52596.66 88888.00 2024-03-25 03:19:04.407 085 15859.90 477.06 52596.84 88888.00 2024-03-25 03:19:04.907 085 15859.32 476.98 52597.01 88888.00 2024-03-25 03:19:05.407 085 15858.81 476.90 52597.18 88888.00 2024-03-25 03:19:05.907 085 15858.27 476.86 52597.37 88888.00 2024-03-25 03:19:06.407 085 15857.75 476.78 52597.55 88888.00 2024-03-25 03:19:06.907 085 15857.30 476.72 52597.73 88888.00 2024-03-25 03:19:07.407 085 15856.72 476.68 52597.86 88888.00 2024-03-25 03:19:07.907 085 15856.22 476.64 52598.01 88888.00 2024-03-25 03:19:08.407 085 15855.75 476.61 52598.20 88888.00 2024-03-25 03:19:08.907 085 15855.31 476.51 52598.42 88888.00 2024-03-25 03:19:09.407 085 15854.84 476.46 52598.54 88888.00 2024-03-25 03:19:09.907 085 15854.39 476.39 52598.61 88888.00 2024-03-25 03:19:10.407 085 15853.91 476.35 52598.74 88888.00 2024-03-25 03:19:10.907 085 15853.46 476.31 52598.81 88888.00 2024-03-25 03:19:11.407 085 15853.01 476.31 52598.92 88888.00 2024-03-25 03:19:11.907 085 15852.60 476.23 52599.01 88888.00 2024-03-25 03:19:12.407 085 15852.09 476.20 52599.08 88888.00 2024-03-25 03:19:12.907 085 15851.65 476.09 52599.15 88888.00 2024-03-25 03:19:13.407 085 15851.26 476.07 52599.27 88888.00 2024-03-25 03:19:13.907 085 15850.88 476.03 52599.44 88888.00 2024-03-25 03:19:14.407 085 15850.50 476.00 52599.54 88888.00 2024-03-25 03:19:14.907 085 15850.11 475.91 52599.60 88888.00 2024-03-25 03:19:15.407 085 15849.75 475.90 52599.70 88888.00 2024-03-25 03:19:15.907 085 15849.41 475.88 52599.83 88888.00 2024-03-25 03:19:16.407 085 15849.02 475.88 52599.94 88888.00 2024-03-25 03:19:16.907 085 15848.71 475.88 52600.07 88888.00 2024-03-25 03:19:17.407 085 15848.40 475.83 52600.10 88888.00 2024-03-25 03:19:17.907 085 15848.08 475.85 52600.21 88888.00 2024-03-25 03:19:18.407 085 15847.74 475.79 52600.32 88888.00 2024-03-25 03:19:18.907 085 15847.42 475.77 52600.35 88888.00 2024-03-25 03:19:19.407 085 15847.16 475.78 52600.40 88888.00 2024-03-25 03:19:19.907 085 15846.86 475.73 52600.43 88888.00 2024-03-25 03:19:20.407 085 15846.62 475.72 52600.52 88888.00 2024-03-25 03:19:20.907 085 15846.36 475.73 52600.60 88888.00 2024-03-25 03:19:21.407 085 15846.11 475.69 52600.65 88888.00 2024-03-25 03:19:21.907 085 15845.90 475.69 52600.69 88888.00 2024-03-25 03:19:22.407 085 15845.72 475.73 52600.82 88888.00 2024-03-25 03:19:22.907 085 15845.52 475.69 52600.95 88888.00 2024-03-25 03:19:23.407 085 15845.26 475.69 52601.00 88888.00 2024-03-25 03:19:23.907 085 15845.01 475.72 52601.07 88888.00 2024-03-25 03:19:24.407 085 15844.87 475.71 52601.11 88888.00 2024-03-25 03:19:24.907 085 15844.69 475.66 52601.13 88888.00 2024-03-25 03:19:25.407 085 15844.55 475.65 52601.17 88888.00 2024-03-25 03:19:25.907 085 15844.37 475.65 52601.24 88888.00 2024-03-25 03:19:26.407 085 15844.15 475.64 52601.27 88888.00 2024-03-25 03:19:26.907 085 15843.96 475.59 52601.27 88888.00 2024-03-25 03:19:27.407 085 15843.82 475.66 52601.29 88888.00 2024-03-25 03:19:27.907 085 15843.66 475.77 52601.41 88888.00 2024-03-25 03:19:28.407 085 15843.48 475.79 52601.45 88888.00 2024-03-25 03:19:28.907 085 15843.36 475.77 52601.49 88888.00 2024-03-25 03:19:29.407 085 15843.23 475.80 52601.50 88888.00 2024-03-25 03:19:29.907 085 15843.10 475.88 52601.61 88888.00 2024-03-25 03:19:30.407 085 15842.95 475.95 52601.76 88888.00 2024-03-25 03:19:30.907 085 15842.83 476.00 52601.82 88888.00 2024-03-25 03:19:31.407 085 15842.65 475.99 52601.84 88888.00 2024-03-25 03:19:31.907 085 15842.56 476.00 52601.94 88888.00 2024-03-25 03:19:32.407 085 15842.41 476.06 52601.94 88888.00 2024-03-25 03:19:32.907 085 15842.32 476.16 52602.01 88888.00 2024-03-25 03:19:33.407 085 15842.20 476.24 52602.00 88888.00 2024-03-25 03:19:33.907 085 15842.07 476.33 52601.97 88888.00 2024-03-25 03:19:34.407 085 15842.02 476.47 52602.07 88888.00 2024-03-25 03:19:34.907 085 15841.94 476.56 52602.19 88888.00 2024-03-25 03:19:35.407 085 15841.84 476.65 52602.26 88888.00 2024-03-25 03:19:35.907 085 15841.77 476.80 52602.30 88888.00 2024-03-25 03:19:36.407 085 15841.77 476.85 52602.42 88888.00 2024-03-25 03:19:36.907 085 15841.77 476.92 52602.49 88888.00 2024-03-25 03:19:37.407 085 15841.75 477.03 52602.55 88888.00 2024-03-25 03:19:37.907 085 15841.77 477.11 52602.61 88888.00 2024-03-25 03:19:38.407 085 15841.76 477.27 52602.67 88888.00 2024-03-25 03:19:38.907 085 15841.80 477.41 52602.65 88888.00 2024-03-25 03:19:39.407 085 15841.88 477.53 52602.60 88888.00 2024-03-25 03:19:39.907 085 15841.87 477.63 52602.61 88888.00 2024-03-25 03:19:40.407 085 15842.00 477.76 52602.62 88888.00 2024-03-25 03:19:40.907 085 15842.06 477.93 52602.64 88888.00 2024-03-25 03:19:41.407 085 15842.11 478.12 52602.58 88888.00 2024-03-25 03:19:41.907 085 15842.16 478.23 52602.54 88888.00 2024-03-25 03:19:42.407 085 15842.30 478.38 52602.59 88888.00 2024-03-25 03:19:42.907 085 15842.37 478.58 52602.61 88888.00 2024-03-25 03:19:43.407 085 15842.43 478.64 52602.52 88888.00 2024-03-25 03:19:43.907 085 15842.57 478.75 52602.53 88888.00 2024-03-25 03:19:44.407 085 15842.74 478.90 52602.51 88888.00 2024-03-25 03:19:44.907 085 15842.86 478.93 52602.40 88888.00 2024-03-25 03:19:45.407 085 15842.95 479.03 52602.36 88888.00 2024-03-25 03:19:45.907 085 15843.11 479.16 52602.29 88888.00 2024-03-25 03:19:46.407 085 15843.29 479.25 52602.19 88888.00 2024-03-25 03:19:46.907 085 15843.49 479.37 52602.17 88888.00 2024-03-25 03:19:47.407 085 15843.65 479.48 52602.06 88888.00 2024-03-25 03:19:47.907 085 15843.87 479.54 52601.97 88888.00 2024-03-25 03:19:48.407 085 15844.06 479.70 52601.86 88888.00 2024-03-25 03:19:48.907 085 15844.27 479.85 52601.78 88888.00 2024-03-25 03:19:49.407 085 15844.48 480.00 52601.71 88888.00 2024-03-25 03:19:49.907 085 15844.68 480.06 52601.59 88888.00 2024-03-25 03:19:50.407 085 15844.91 480.12 52601.49 88888.00 2024-03-25 03:19:50.907 085 15845.08 480.26 52601.46 88888.00 2024-03-25 03:19:51.407 085 15845.27 480.36 52601.39 88888.00 2024-03-25 03:19:51.907 085 15845.54 480.46 52601.30 88888.00 2024-03-25 03:19:52.407 085 15845.79 480.64 52601.17 88888.00 2024-03-25 03:19:52.907 085 15846.07 480.69 52601.03 88888.00 2024-03-25 03:19:53.407 085 15846.32 480.75 52600.91 88888.00 2024-03-25 03:19:53.907 085 15846.53 480.85 52600.77 88888.00 2024-03-25 03:19:54.407 085 15846.74 480.99 52600.66 88888.00 2024-03-25 03:19:54.907 085 15847.00 481.10 52600.47 88888.00 2024-03-25 03:19:55.407 085 15847.27 481.21 52600.26 88888.00 2024-03-25 03:19:55.907 085 15847.60 481.35 52600.13 88888.00 2024-03-25 03:19:56.407 085 15847.88 481.47 52600.00 88888.00 2024-03-25 03:19:56.907 085 15848.17 481.51 52599.85 88888.00 2024-03-25 03:19:57.407 085 15848.48 481.60 52599.74 88888.00 2024-03-25 03:19:57.907 085 15848.80 481.73 52599.58 88888.00 2024-03-25 03:19:58.407 085 15849.10 481.82 52599.36 88888.00 2024-03-25 03:19:58.907 085 15849.43 481.93 52599.23 88888.00 2024-03-25 03:19:59.407 085 15849.73 482.08 52599.08 88888.00 2024-03-25 03:19:59.907 085 15850.09 482.13 52598.83 88888.00 2024-03-25 03:20:00.407 085 15850.48 482.18 52598.61 88888.00 2024-03-25 03:20:00.907 085 15850.89 482.30 52598.45 88888.00 2024-03-25 03:20:01.407 085 15851.25 482.44 52598.27 88888.00 2024-03-25 03:20:01.907 085 15851.58 482.51 52598.01 88888.00 2024-03-25 03:20:02.407 085 15851.91 482.60 52597.76 88888.00 2024-03-25 03:20:02.907 085 15852.31 482.65 52597.57 88888.00 2024-03-25 03:20:03.407 085 15852.73 482.74 52597.34 88888.00 2024-03-25 03:20:03.907 085 15853.15 482.89 52597.22 88888.00 2024-03-25 03:20:04.907 085 15853.91 483.17 52596.74 88888.00 2024-03-25 03:20:05.407 085 15854.38 483.29 52596.48 88888.00 2024-03-25 03:20:05.907 085 15854.85 483.37 52596.23 88888.00 2024-03-25 03:20:06.407 085 15855.21 483.49 52595.99 88888.00 2024-03-25 03:20:06.907 085 15855.56 483.58 52595.73 88888.00 2024-03-25 03:20:07.407 085 15856.02 483.69 52595.47 88888.00 2024-03-25 03:20:07.907 085 15856.50 483.78 52595.23 88888.00 2024-03-25 03:20:08.407 085 15856.96 483.90 52594.98 88888.00 2024-03-25 03:20:08.907 085 15857.41 484.02 52594.74 88888.00 2024-03-25 03:20:09.407 085 15857.88 484.15 52594.50 88888.00 2024-03-25 03:20:09.907 085 15858.36 484.27 52594.19 88888.00 2024-03-25 03:20:10.407 085 15858.79 484.36 52593.87 88888.00 2024-03-25 03:20:10.907 085 15859.21 484.42 52593.63 88888.00 2024-03-25 03:20:11.407 085 15859.65 484.51 52593.40 88888.00 2024-03-25 03:20:11.907 085 15860.03 484.68 52593.16 88888.00 2024-03-25 03:20:12.407 085 15860.51 484.82 52592.96 88888.00 2024-03-25 03:20:12.907 085 15861.04 484.93 52592.78 88888.00 2024-03-25 03:20:13.407 085 15861.54 485.07 52592.43 88888.00 2024-03-25 03:20:13.907 085 15862.04 485.23 52592.16 88888.00 2024-03-25 03:20:14.907 085 15862.99 485.47 52591.61 88888.00 2024-03-25 03:20:15.407 085 15863.49 485.58 52591.37 88888.00 2024-03-25 03:20:15.907 085 15864.03 485.71 52591.14 88888.00 2024-03-25 03:20:16.407 085 15864.45 485.76 52590.82 88888.00 2024-03-25 03:20:16.907 085 15864.88 485.93 52590.52 88888.00 2024-03-25 03:20:17.407 085 15865.35 486.01 52590.25 88888.00 2024-03-25 03:20:17.907 085 15865.84 486.10 52590.00 88888.00 2024-03-25 03:20:18.407 085 15866.34 486.18 52589.74 88888.00 2024-03-25 03:20:18.907 085 15866.92 486.31 52589.49 88888.00 2024-03-25 03:20:19.407 085 15867.47 486.42 52589.16 88888.00 2024-03-25 03:20:19.907 085 15868.00 486.50 52588.87 88888.00 2024-03-25 03:20:20.407 085 15868.58 486.57 52588.56 88888.00 2024-03-25 03:20:20.907 085 15869.13 486.69 52588.35 88888.00 2024-03-25 03:20:21.407 085 15869.59 486.74 52588.06 88888.00 2024-03-25 03:20:21.907 085 15870.09 486.79 52587.75 88888.00 2024-03-25 03:20:22.407 085 15870.59 486.85 52587.47 88888.00 2024-03-25 03:20:22.907 085 15871.11 486.93 52587.13 88888.00 2024-03-25 03:20:23.407 085 15871.65 487.01 52586.81 88888.00 2024-03-25 03:20:23.907 085 15872.12 487.04 52586.50 88888.00 2024-03-25 03:20:24.407 085 15872.63 487.07 52586.14 88888.00 2024-03-25 03:20:24.907 085 15873.19 487.11 52585.79 88888.00 2024-03-25 03:20:25.407 085 15873.74 487.13 52585.50 88888.00 2024-03-25 03:20:25.907 085 15874.29 487.15 52585.18 88888.00 2024-03-25 03:20:26.407 085 15874.79 487.23 52584.86 88888.00 2024-03-25 03:20:26.907 085 15875.32 487.27 52584.53 88888.00 2024-03-25 03:20:27.407 085 15875.82 487.32 52584.25 88888.00 2024-03-25 03:20:27.907 085 15876.39 487.33 52583.89 88888.00 2024-03-25 03:20:28.407 085 15876.97 487.33 52583.52 88888.00 2024-03-25 03:20:28.907 085 15877.51 487.33 52583.16 88888.00 2024-03-25 03:20:29.407 085 15878.05 487.35 52582.77 88888.00 2024-03-25 03:20:29.907 085 15878.55 487.40 52582.42 88888.00 2024-03-25 03:20:30.407 085 15879.07 487.39 52582.10 88888.00 2024-03-25 03:20:30.907 085 15879.61 487.40 52581.80 88888.00 2024-03-25 03:20:31.407 085 15880.20 487.47 52581.44 88888.00 2024-03-25 03:20:31.907 085 15880.80 487.45 52581.10 88888.00 2024-03-25 03:20:32.407 085 15881.33 487.46 52580.74 88888.00 2024-03-25 03:20:32.907 085 15881.83 487.49 52580.35 88888.00 2024-03-25 03:20:33.407 085 15882.35 487.52 52580.00 88888.00 2024-03-25 03:20:33.907 085 15882.89 487.53 52579.68 88888.00 2024-03-25 03:20:34.407 085 15883.44 487.54 52579.36 88888.00 2024-03-25 03:20:34.907 085 15884.01 487.58 52579.04 88888.00 2024-03-25 03:20:35.407 085 15884.56 487.57 52578.66 88888.00 2024-03-25 03:20:35.907 085 15885.11 487.56 52578.33 88888.00 2024-03-25 03:20:36.407 085 15885.65 487.56 52577.93 88888.00 2024-03-25 03:20:36.907 085 15886.18 487.57 52577.55 88888.00 2024-03-25 03:20:37.407 085 15886.76 487.59 52577.22 88888.00 2024-03-25 03:20:37.907 085 15887.37 487.58 52576.86 88888.00 2024-03-25 03:20:38.407 085 15887.94 487.61 52576.52 88888.00 2024-03-25 03:20:38.907 085 15888.50 487.63 52576.20 88888.00 2024-03-25 03:20:39.407 085 15889.11 487.65 52575.93 88888.00 2024-03-25 03:20:39.907 085 15889.66 487.66 52575.61 88888.00 2024-03-25 03:20:40.407 085 15890.22 487.69 52575.27 88888.00 2024-03-25 03:20:40.907 085 15890.88 487.74 52574.95 88888.00 2024-03-25 03:20:41.407 085 15891.45 487.79 52574.63 88888.00 2024-03-25 03:20:41.907 085 15892.04 487.83 52574.35 88888.00 2024-03-25 03:20:42.407 085 15892.64 487.89 52574.03 88888.00 2024-03-25 03:20:42.907 085 15893.24 487.97 52573.70 88888.00 2024-03-25 03:20:43.407 085 15893.90 487.98 52573.41 88888.00 2024-03-25 03:20:43.907 085 15894.54 487.98 52573.10 88888.00 2024-03-25 03:20:44.407 085 15895.09 487.93 52572.76 88888.00 2024-03-25 03:20:44.907 085 15895.64 487.93 52572.40 88888.00 2024-03-25 03:20:45.407 085 15896.20 487.95 52572.04 88888.00 2024-03-25 03:20:45.907 085 15896.80 487.98 52571.76 88888.00 2024-03-25 03:20:46.407 085 15897.37 488.00 52571.48 88888.00 2024-03-25 03:20:46.907 085 15897.98 488.02 52571.19 88888.00 2024-03-25 03:20:47.407 085 15898.52 488.04 52570.88 88888.00 2024-03-25 03:20:47.907 085 15899.10 488.05 52570.63 88888.00 2024-03-25 03:20:48.407 085 15899.70 488.08 52570.45 88888.00 2024-03-25 03:20:48.907 085 15900.32 488.11 52570.17 88888.00 2024-03-25 03:20:49.407 085 15900.83 488.13 52569.87 88888.00 2024-03-25 03:20:49.907 085 15901.41 488.17 52569.56 88888.00 2024-03-25 03:20:50.407 085 15902.00 488.22 52569.28 88888.00 2024-03-25 03:20:50.907 085 15902.61 488.25 52569.02 88888.00 2024-03-25 03:20:51.407 085 15903.21 488.26 52568.78 88888.00 2024-03-25 03:20:51.907 085 15903.69 488.27 52568.51 88888.00 2024-03-25 03:20:52.407 085 15904.17 488.31 52568.22 88888.00 2024-03-25 03:20:52.907 085 15904.75 488.32 52567.97 88888.00 2024-03-25 03:20:53.407 085 15905.32 488.37 52567.77 88888.00 2024-03-25 03:20:53.907 085 15905.99 488.97 52567.74 88888.00 2024-03-25 03:20:54.407 085 15906.57 489.02 52567.51 88888.00 2024-03-25 03:20:54.907 085 15907.04 489.00 52567.21 88888.00 2024-03-25 03:20:55.407 085 15907.57 489.05 52567.01 88888.00 2024-03-25 03:20:55.907 085 15908.10 489.11 52566.79 88888.00 2024-03-25 03:20:56.407 085 15908.66 489.18 52566.57 88888.00 2024-03-25 03:20:56.907 085 15909.21 489.20 52566.40 88888.00 2024-03-25 03:20:57.407 085 15909.65 489.19 52566.21 88888.00 2024-03-25 03:20:57.907 085 15910.15 489.17 52565.98 88888.00 2024-03-25 03:20:58.407 085 15910.68 489.16 52565.80 88888.00 2024-03-25 03:20:58.907 085 15911.21 489.26 52565.57 88888.00 2024-03-25 03:20:59.407 085 15911.71 489.29 52565.35 88888.00 2024-03-25 03:20:59.907 085 15912.19 489.23 52565.20 88888.00 2024-03-25 03:21:00.407 085 15912.75 489.19 52564.97 88888.00 2024-03-25 03:21:00.907 085 15913.30 489.19 52564.76 88888.00 2024-03-25 03:21:01.407 085 15913.75 489.20 52564.58 88888.00 2024-03-25 03:21:01.907 085 15914.17 489.21 52564.38 88888.00 2024-03-25 03:21:02.407 085 15914.63 489.22 52564.19 88888.00 2024-03-25 03:21:02.907 085 15915.09 489.27 52564.04 88888.00 2024-03-25 03:21:03.407 085 15915.54 489.30 52563.84 88888.00 2024-03-25 03:21:03.907 085 15915.96 489.29 52563.62 88888.00 2024-03-25 03:21:04.407 085 15916.47 489.28 52563.42 88888.00 2024-03-25 03:21:04.907 085 15916.88 489.30 52563.29 88888.00 2024-03-25 03:21:05.407 085 15917.32 489.36 52563.10 88888.00 2024-03-25 03:21:05.907 085 15917.79 489.42 52562.99 88888.00 2024-03-25 03:21:06.407 085 15918.20 489.39 52562.88 88888.00 2024-03-25 03:21:06.907 085 15918.69 489.40 52562.75 88888.00 2024-03-25 03:21:07.407 085 15919.17 489.39 52562.56 88888.00 2024-03-25 03:21:07.907 085 15919.64 489.36 52562.39 88888.00 2024-03-25 03:21:08.407 085 15920.13 489.38 52562.22 88888.00 2024-03-25 03:21:08.907 085 15920.61 489.46 52562.12 88888.00 2024-03-25 03:21:09.407 085 15921.11 489.53 52562.02 88888.00 2024-03-25 03:21:09.907 085 15921.51 489.55 52561.97 88888.00 2024-03-25 03:21:10.407 085 15922.02 489.55 52561.88 88888.00 2024-03-25 03:21:10.907 085 15922.62 489.55 52561.72 88888.00 2024-03-25 03:21:11.407 085 15923.10 489.54 52561.60 88888.00 2024-03-25 03:21:11.907 085 15923.56 489.58 52561.48 88888.00 2024-03-25 03:21:12.407 085 15924.04 489.61 52561.31 88888.00 2024-03-25 03:21:12.907 085 15924.57 489.64 52561.16 88888.00 2024-03-25 03:21:13.407 085 15925.13 489.68 52560.99 88888.00 2024-03-25 03:21:13.907 085 15925.67 489.71 52560.88 88888.00 2024-03-25 03:21:14.407 085 15926.17 489.66 52560.77 88888.00 2024-03-25 03:21:14.907 085 15926.66 489.73 52560.69 88888.00 2024-03-25 03:21:15.407 085 15927.17 489.79 52560.56 88888.00 2024-03-25 03:21:15.907 085 15927.71 489.81 52560.47 88888.00 2024-03-25 03:21:16.407 085 15928.21 489.83 52560.47 88888.00 2024-03-25 03:21:16.907 085 15928.65 489.81 52560.48 88888.00 2024-03-25 03:21:17.407 085 15929.08 489.79 52560.36 88888.00 2024-03-25 03:21:17.907 085 15929.58 489.86 52560.32 88888.00 2024-03-25 03:21:18.407 085 15930.04 489.96 52560.26 88888.00 2024-03-25 03:21:18.907 085 15930.53 490.03 52560.14 88888.00 2024-03-25 03:21:19.407 085 15930.95 490.00 52560.04 88888.00 2024-03-25 03:21:19.907 085 15931.38 490.04 52559.95 88888.00 2024-03-25 03:21:20.407 085 15931.82 490.09 52559.87 88888.00 2024-03-25 03:21:20.907 085 15932.19 489.99 52559.78 88888.00 2024-03-25 03:21:21.407 085 15932.54 489.96 52559.71 88888.00 2024-03-25 03:21:21.907 085 15932.97 490.17 52559.71 88888.00 2024-03-25 03:21:22.407 085 15933.34 490.17 52559.65 88888.00 2024-03-25 03:21:22.907 085 15933.72 490.17 52559.59 88888.00 2024-03-25 03:21:23.407 085 15934.09 490.20 52559.53 88888.00 2024-03-25 03:21:23.907 085 15934.40 490.24 52559.53 88888.00 2024-03-25 03:21:24.407 085 15934.74 490.26 52559.53 88888.00 2024-03-25 03:21:24.907 085 15935.11 490.33 52559.52 88888.00 2024-03-25 03:21:25.407 085 15935.49 490.37 52559.49 88888.00 2024-03-25 03:21:25.907 085 15935.81 490.35 52559.47 88888.00 2024-03-25 03:21:26.407 085 15936.08 490.38 52559.46 88888.00 2024-03-25 03:21:26.907 085 15936.36 490.43 52559.47 88888.00 2024-03-25 03:21:27.407 085 15936.63 490.48 52559.50 88888.00 2024-03-25 03:21:27.907 085 15936.93 490.47 52559.51 88888.00 2024-03-25 03:21:28.407 085 15937.21 490.47 52559.53 88888.00 2024-03-25 03:21:28.907 085 15937.49 490.49 52559.53 88888.00 2024-03-25 03:21:29.407 085 15937.76 490.50 52559.55 88888.00 2024-03-25 03:21:29.907 085 15938.00 490.50 52559.58 88888.00 2024-03-25 03:21:30.407 085 15938.24 490.52 52559.64 88888.00 2024-03-25 03:21:30.907 085 15938.45 490.60 52559.67 88888.00 2024-03-25 03:21:31.407 085 15938.67 490.67 52559.70 88888.00 2024-03-25 03:21:31.907 085 15938.90 490.74 52559.79 88888.00 2024-03-25 03:21:32.407 085 15939.19 490.77 52559.85 88888.00 2024-03-25 03:21:32.907 085 15939.36 490.81 52559.84 88888.00 2024-03-25 03:21:33.407 085 15939.62 490.79 52559.85 88888.00 2024-03-25 03:21:33.907 085 15939.83 490.89 52559.93 88888.00 2024-03-25 03:21:34.407 085 15940.04 490.93 52560.03 88888.00 2024-03-25 03:21:34.907 085 15940.25 490.93 52560.05 88888.00 2024-03-25 03:21:35.407 085 15940.43 490.98 52560.08 88888.00 2024-03-25 03:21:36.407 085 15940.73 491.02 52560.30 88888.00 2024-03-25 03:21:36.907 085 15940.92 491.07 52560.34 88888.00 2024-03-25 03:21:37.407 085 15941.11 491.10 52560.39 88888.00 2024-03-25 03:21:37.907 085 15941.27 491.11 52560.52 88888.00 2024-03-25 03:21:38.407 085 15941.37 491.09 52560.63 88888.00 2024-03-25 03:21:38.907 085 15941.56 491.15 52560.75 88888.00 2024-03-25 03:21:39.407 085 15941.68 491.15 52560.79 88888.00 2024-03-25 03:21:39.907 085 15941.86 491.16 52560.90 88888.00 2024-03-25 03:21:40.407 085 15941.96 491.21 52561.01 88888.00 2024-03-25 03:21:40.907 085 15942.06 491.27 52561.13 88888.00 2024-03-25 03:21:41.407 085 15942.16 491.29 52561.17 88888.00 2024-03-25 03:21:41.907 085 15942.28 491.30 52561.24 88888.00 2024-03-25 03:21:42.407 085 15942.32 491.37 52561.33 88888.00 2024-03-25 03:21:42.907 085 15942.41 491.42 52561.50 88888.00 2024-03-25 03:21:43.407 085 15942.50 491.46 52561.62 88888.00 2024-03-25 03:21:43.907 085 15942.63 491.52 52561.77 88888.00 2024-03-25 03:21:44.407 085 15942.68 491.55 52561.94 88888.00 2024-03-25 03:21:44.907 085 15942.78 491.59 52562.09 88888.00 2024-03-25 03:21:45.407 085 15942.82 491.58 52562.16 88888.00 2024-03-25 03:21:45.907 085 15942.90 491.61 52562.29 88888.00 2024-03-25 03:21:46.407 085 15942.96 491.63 52562.41 88888.00 2024-03-25 03:21:46.907 085 15943.08 491.73 52562.53 88888.00 2024-03-25 03:21:47.407 085 15943.12 491.78 52562.65 88888.00 2024-03-25 03:21:47.907 085 15943.14 491.81 52562.81 88888.00 2024-03-25 03:21:48.407 085 15943.20 491.88 52562.99 88888.00 2024-03-25 03:21:48.907 085 15943.24 491.94 52563.16 88888.00 2024-03-25 03:21:49.407 085 15943.26 491.99 52563.37 88888.00 2024-03-25 03:21:49.907 085 15943.36 492.11 52563.58 88888.00 2024-03-25 03:21:50.407 085 15943.45 492.15 52563.72 88888.00 2024-03-25 03:21:50.907 085 15943.54 492.24 52563.93 88888.00 2024-03-25 03:21:51.407 085 15943.53 492.32 52564.07 88888.00 2024-03-25 03:21:51.907 085 15943.54 492.37 52564.20 88888.00 2024-03-25 03:21:52.407 085 15943.50 492.43 52564.29 88888.00 2024-03-25 03:21:52.907 085 15943.54 492.50 52564.51 88888.00 2024-03-25 03:21:53.407 085 15943.68 492.62 52564.71 88888.00 2024-03-25 03:21:53.907 085 15943.74 492.72 52564.89 88888.00 2024-03-25 03:21:54.407 085 15943.73 492.84 52565.07 88888.00 2024-03-25 03:21:54.907 085 15943.76 492.90 52565.27 88888.00 2024-03-25 03:21:55.407 085 15943.76 492.97 52565.42 88888.00 2024-03-25 03:21:55.907 085 15943.78 492.99 52565.59 88888.00 2024-03-25 03:21:56.407 085 15943.86 493.10 52565.72 88888.00 2024-03-25 03:21:56.907 085 15943.88 493.26 52565.98 88888.00 2024-03-25 03:21:57.407 085 15943.88 493.32 52566.15 88888.00 2024-03-25 03:21:57.907 085 15943.90 493.36 52566.29 88888.00 2024-03-25 03:21:58.407 085 15943.85 493.41 52566.48 88888.00 2024-03-25 03:21:58.907 085 15943.83 493.50 52566.68 88888.00 2024-03-25 03:21:59.407 085 15943.82 493.61 52566.83 88888.00 2024-03-25 03:21:59.907 085 15943.77 493.68 52567.04 88888.00 2024-03-25 03:22:00.407 085 15943.73 493.74 52567.25 88888.00 2024-03-25 03:22:00.907 085 15943.62 493.79 52567.44 88888.00 2024-03-25 03:22:01.407 085 15943.55 493.86 52567.63 88888.00 2024-03-25 03:22:01.907 085 15943.56 493.95 52567.82 88888.00 2024-03-25 03:22:02.407 085 15943.50 494.01 52568.03 88888.00 2024-03-25 03:22:02.907 085 15943.42 494.10 52568.25 88888.00 2024-03-25 03:22:03.407 085 15943.36 494.19 52568.43 88888.00 2024-03-25 03:22:03.907 085 15943.26 494.26 52568.62 88888.00 2024-03-25 03:22:04.407 085 15943.11 494.32 52568.81 88888.00 2024-03-25 03:22:04.907 085 15942.99 494.36 52569.04 88888.00 2024-03-25 03:22:05.407 085 15942.96 494.45 52569.25 88888.00 2024-03-25 03:22:05.907 085 15942.90 494.57 52569.45 88888.00 2024-03-25 03:22:06.408 085 15942.86 494.67 52569.65 88888.00 2024-03-25 03:22:06.908 085 15942.79 494.74 52569.90 88888.00 2024-03-25 03:22:07.408 085 15942.67 494.85 52570.17 88888.00 2024-03-25 03:22:07.908 085 15942.60 495.01 52570.37 88888.00 2024-03-25 03:22:08.408 085 15942.54 495.11 52570.61 88888.00 2024-03-25 03:22:08.908 085 15942.41 495.17 52570.77 88888.00 2024-03-25 03:22:09.408 085 15942.34 495.25 52571.00 88888.00 2024-03-25 03:22:09.908 085 15942.23 495.28 52571.25 88888.00 2024-03-25 03:22:10.408 085 15942.23 495.39 52571.41 88888.00 2024-03-25 03:22:10.908 085 15942.13 495.54 52571.62 88888.00 2024-03-25 03:22:11.408 085 15942.07 495.73 52571.85 88888.00 2024-03-25 03:22:11.908 085 15942.01 495.86 52572.10 88888.00 2024-03-25 03:22:12.408 085 15941.96 496.00 52572.35 88888.00 2024-03-25 03:22:12.908 085 15941.93 496.16 52572.51 88888.00 2024-03-25 03:22:13.408 085 15941.88 496.31 52572.80 88888.00 2024-03-25 03:22:13.908 085 15941.76 496.48 52573.07 88888.00 2024-03-25 03:22:14.408 085 15941.64 496.60 52573.31 88888.00 2024-03-25 03:22:14.908 085 15941.58 496.75 52573.53 88888.00 2024-03-25 03:22:15.408 085 15941.48 496.87 52573.74 88888.00 2024-03-25 03:22:15.908 085 15941.38 497.00 52573.98 88888.00 2024-03-25 03:22:16.408 085 15941.34 497.15 52574.25 88888.00 2024-03-25 03:22:16.908 085 15941.28 497.25 52574.44 88888.00 2024-03-25 03:22:17.408 085 15941.10 497.35 52574.65 88888.00 2024-03-25 03:22:17.908 085 15940.93 497.46 52574.88 88888.00 2024-03-25 03:22:18.408 085 15940.75 497.56 52575.18 88888.00 2024-03-25 03:22:18.908 085 15940.61 497.66 52575.48 88888.00 2024-03-25 03:22:19.408 085 15940.48 497.83 52575.76 88888.00 2024-03-25 03:22:19.908 085 15940.30 497.96 52576.04 88888.00 2024-03-25 03:22:20.408 085 15940.12 498.09 52576.29 88888.00 2024-03-25 03:22:20.908 085 15939.88 498.21 52576.52 88888.00 2024-03-25 03:22:21.408 085 15939.63 498.35 52576.76 88888.00 2024-03-25 03:22:21.908 085 15939.42 498.44 52577.00 88888.00 2024-03-25 03:22:22.408 085 15939.17 498.54 52577.31 88888.00 2024-03-25 03:22:22.908 085 15938.92 498.62 52577.55 88888.00 2024-03-25 03:22:23.408 085 15938.69 498.78 52577.89 88888.00 2024-03-25 03:22:23.908 085 15938.36 498.80 52578.14 88888.00 2024-03-25 03:22:24.408 085 15938.06 498.95 52578.46 88888.00 2024-03-25 03:22:24.908 085 15937.71 499.05 52578.67 88888.00 2024-03-25 03:22:25.408 085 15937.30 499.16 52578.95 88888.00 2024-03-25 03:22:25.908 085 15936.93 499.31 52579.30 88888.00 2024-03-25 03:22:26.408 085 15936.53 499.33 52579.63 88888.00 2024-03-25 03:22:26.908 085 15936.15 499.31 52579.92 88888.00 2024-03-25 03:22:27.408 085 15935.79 499.36 52580.22 88888.00 2024-03-25 03:22:27.908 085 15935.36 499.48 52580.54 88888.00 2024-03-25 03:22:28.408 085 15934.94 499.56 52580.86 88888.00 2024-03-25 03:22:28.908 085 15934.53 499.64 52581.15 88888.00 2024-03-25 03:22:29.408 085 15934.15 499.69 52581.52 88888.00 2024-03-25 03:22:29.908 085 15933.73 499.77 52581.85 88888.00 2024-03-25 03:22:30.408 085 15933.29 499.84 52582.16 88888.00 2024-03-25 03:22:30.908 085 15932.82 499.88 52582.43 88888.00 2024-03-25 03:22:31.408 085 15932.39 499.91 52582.73 88888.00 2024-03-25 03:22:31.908 085 15931.97 500.03 52583.08 88888.00 2024-03-25 03:22:32.408 085 15931.48 500.07 52583.44 88888.00 2024-03-25 03:22:32.908 085 15931.01 500.15 52583.78 88888.00 2024-03-25 03:22:33.408 085 15930.48 500.19 52584.08 88888.00 2024-03-25 03:22:33.908 085 15930.01 500.28 52584.39 88888.00 2024-03-25 03:22:34.408 085 15929.50 500.37 52584.76 88888.00 2024-03-25 03:22:34.908 085 15928.98 500.42 52585.16 88888.00 2024-03-25 03:22:35.408 085 15928.43 500.47 52585.52 88888.00 2024-03-25 03:22:35.908 085 15927.96 500.54 52585.84 88888.00 2024-03-25 03:22:36.408 085 15927.42 500.60 52586.16 88888.00 2024-03-25 03:22:36.908 085 15926.86 500.60 52586.49 88888.00 2024-03-25 03:22:38.408 085 15925.13 500.77 52587.47 88888.00 2024-03-25 03:22:38.908 085 15924.50 500.81 52587.79 88888.00 2024-03-25 03:22:39.408 085 15923.88 500.88 52588.11 88888.00 2024-03-25 03:22:39.908 085 15923.33 500.96 52588.51 88888.00 2024-03-25 03:22:40.408 085 15922.70 501.04 52588.84 88888.00 2024-03-25 03:22:40.908 085 15922.07 501.11 52589.18 88888.00 2024-03-25 03:22:41.408 085 15921.47 501.19 52589.55 88888.00 2024-03-25 03:22:41.908 085 15920.84 501.22 52589.86 88888.00 2024-03-25 03:22:42.408 085 15920.26 501.24 52590.18 88888.00 2024-03-25 03:22:42.908 085 15919.64 501.33 52590.53 88888.00 2024-03-25 03:22:43.408 085 15919.01 501.37 52590.83 88888.00 2024-03-25 03:22:43.908 085 15918.42 501.42 52591.20 88888.00 2024-03-25 03:22:44.408 085 15917.78 501.54 52591.56 88888.00 2024-03-25 03:22:44.908 085 15917.10 501.59 52591.81 88888.00 2024-03-25 03:22:45.408 085 15916.50 501.58 52592.20 88888.00 2024-03-25 03:22:45.908 085 15915.83 501.49 52592.50 88888.00 2024-03-25 03:22:46.408 085 15915.14 501.46 52592.75 88888.00 2024-03-25 03:22:46.908 085 15914.49 501.46 52593.07 88888.00 2024-03-25 03:22:47.908 085 15913.28 501.84 52593.77 88888.00 2024-03-25 03:22:48.408 085 15912.64 501.89 52594.05 88888.00 2024-03-25 03:22:48.908 085 15911.93 501.84 52594.34 88888.00 2024-03-25 03:22:49.408 085 15911.27 501.91 52594.66 88888.00 2024-03-25 03:22:49.908 085 15910.64 501.99 52595.01 88888.00 2024-03-25 03:22:50.408 085 15909.96 502.05 52595.26 88888.00 2024-03-25 03:22:50.908 085 15909.25 502.15 52595.55 88888.00 2024-03-25 03:22:51.408 085 15908.50 502.08 52595.85 88888.00 2024-03-25 03:22:51.908 085 15907.79 502.02 52596.15 88888.00 2024-03-25 03:22:52.408 085 15907.14 502.13 52596.42 88888.00 2024-03-25 03:22:52.908 085 15906.42 502.24 52596.69 88888.00 2024-03-25 03:22:53.408 085 15905.71 502.30 52596.97 88888.00 2024-03-25 03:22:53.908 085 15904.99 502.36 52597.29 88888.00 2024-03-25 03:22:54.408 085 15904.18 502.41 52597.54 88888.00 2024-03-25 03:22:54.908 085 15903.41 502.43 52597.81 88888.00 2024-03-25 03:22:55.408 085 15902.61 502.36 52598.10 88888.00 2024-03-25 03:22:55.908 085 15901.87 502.40 52598.39 88888.00 2024-03-25 03:22:56.408 085 15901.07 502.39 52598.74 88888.00 2024-03-25 03:22:56.908 085 15900.27 502.26 52598.98 88888.00 2024-03-25 03:22:57.908 085 15898.69 502.37 52599.62 88888.00 2024-03-25 03:22:58.408 085 15897.87 502.48 52599.89 88888.00 2024-03-25 03:22:58.908 085 15897.03 502.58 52600.19 88888.00 2024-03-25 03:22:59.408 085 15896.16 502.60 52600.52 88888.00 2024-03-25 03:22:59.908 085 15895.31 502.59 52600.78 88888.00 2024-03-25 03:23:00.408 085 15894.53 502.87 52601.20 88888.00 2024-03-25 03:23:00.908 085 15893.64 502.88 52601.58 88888.00 2024-03-25 03:23:01.408 085 15892.70 502.65 52601.91 88888.00 2024-03-25 03:23:01.908 085 15891.83 502.34 52602.16 88888.00 2024-03-25 03:23:02.408 085 15890.94 502.24 52602.47 88888.00 2024-03-25 03:23:02.908 085 15890.10 502.28 52602.78 88888.00 2024-03-25 03:23:03.408 085 15889.28 502.33 52603.11 88888.00 2024-03-25 03:23:03.908 085 15888.47 502.33 52603.45 88888.00 2024-03-25 03:23:04.408 085 15887.64 502.34 52603.74 88888.00 2024-03-25 03:23:04.908 085 15886.82 502.32 52604.05 88888.00 2024-03-25 03:23:05.908 085 15885.17 502.28 52604.61 88888.00 2024-03-25 03:23:06.408 085 15884.31 502.25 52604.93 88888.00 2024-03-25 03:23:06.908 085 15883.44 502.26 52605.16 88888.00 2024-03-25 03:23:07.408 085 15882.65 502.28 52605.46 88888.00 2024-03-25 03:23:07.908 085 15881.83 502.23 52605.74 88888.00 2024-03-25 03:23:08.408 085 15881.01 502.21 52605.97 88888.00 2024-03-25 03:23:08.908 085 15880.27 502.25 52606.25 88888.00 2024-03-25 03:23:09.408 085 15879.56 502.36 52606.62 88888.00 2024-03-25 03:23:09.908 085 15878.87 502.41 52606.93 88888.00 2024-03-25 03:23:10.408 085 15878.13 502.35 52607.22 88888.00 2024-03-25 03:23:10.908 085 15877.32 502.27 52607.48 88888.00 2024-03-25 03:23:11.408 085 15876.51 502.19 52607.74 88888.00 2024-03-25 03:23:11.908 085 15875.78 502.17 52608.02 88888.00 2024-03-25 03:23:12.408 085 15875.02 502.13 52608.24 88888.00 2024-03-25 03:23:12.908 085 15874.25 502.07 52608.47 88888.00 2024-03-25 03:23:13.408 085 15873.53 502.05 52608.70 88888.00 2024-03-25 03:23:13.908 085 15872.81 501.93 52608.90 88888.00 2024-03-25 03:23:14.408 085 15872.02 501.81 52609.11 88888.00 2024-03-25 03:23:14.908 085 15871.27 501.84 52609.30 88888.00 2024-03-25 03:23:15.908 085 15869.85 502.06 52609.70 88888.00 2024-03-25 03:23:16.408 085 15869.08 501.90 52609.78 88888.00 2024-03-25 03:23:16.908 085 15868.33 501.79 52609.95 88888.00 2024-03-25 03:23:17.408 085 15867.65 501.75 52610.16 88888.00 2024-03-25 03:23:17.908 085 15866.96 501.64 52610.32 88888.00 2024-03-25 03:23:18.408 085 15866.27 501.59 52610.48 88888.00 2024-03-25 03:23:18.908 085 15865.61 501.50 52610.63 88888.00 2024-03-25 03:23:19.408 085 15864.94 501.36 52610.72 88888.00 2024-03-25 03:23:19.908 085 15864.28 501.23 52610.83 88888.00 2024-03-25 03:23:20.408 085 15863.61 501.20 52610.94 88888.00 2024-03-25 03:23:20.908 085 15862.91 501.13 52611.17 88888.00 2024-03-25 03:23:21.408 085 15862.35 500.90 52611.19 88888.00 2024-03-25 03:23:21.908 085 15861.65 500.80 52611.21 88888.00 2024-03-25 03:23:22.408 085 15860.95 500.68 52611.34 88888.00 2024-03-25 03:23:22.908 085 15860.36 500.46 52611.34 88888.00 2024-03-25 03:23:23.408 085 15859.75 500.33 52611.36 88888.00 2024-03-25 03:23:23.908 085 15859.18 500.26 52611.41 88888.00 2024-03-25 03:23:24.408 085 15858.56 500.15 52611.45 88888.00 2024-03-25 03:23:24.908 085 15857.98 500.08 52611.51 88888.00 2024-03-25 03:23:25.408 085 15857.52 499.94 52611.57 88888.00 2024-03-25 03:23:25.908 085 15856.97 499.86 52611.58 88888.00 2024-03-25 03:23:26.408 085 15856.49 499.81 52611.53 88888.00 2024-03-25 03:23:26.908 085 15855.97 499.71 52611.46 88888.00 2024-03-25 03:23:27.408 085 15855.42 499.59 52611.44 88888.00 2024-03-25 03:23:27.908 085 15854.95 499.53 52611.38 88888.00 2024-03-25 03:23:28.408 085 15854.52 499.51 52611.33 88888.00 2024-03-25 03:23:28.908 085 15854.07 499.47 52611.32 88888.00 2024-03-25 03:23:29.408 085 15853.64 499.41 52611.25 88888.00 2024-03-25 03:23:29.908 085 15853.22 499.33 52611.14 88888.00 2024-03-25 03:23:30.408 085 15852.82 499.30 52611.08 88888.00 2024-03-25 03:23:30.908 085 15852.44 499.21 52610.99 88888.00 2024-03-25 03:23:31.408 085 15852.07 499.15 52610.93 88888.00 2024-03-25 03:23:31.908 085 15851.70 499.12 52610.88 88888.00 2024-03-25 03:23:32.408 085 15851.33 499.10 52610.85 88888.00 2024-03-25 03:23:32.908 085 15850.97 499.02 52610.74 88888.00 2024-03-25 03:23:33.408 085 15850.68 499.02 52610.58 88888.00 2024-03-25 03:23:33.908 085 15850.47 499.11 52610.47 88888.00 2024-03-25 03:23:34.408 085 15850.23 499.15 52610.34 88888.00 2024-03-25 03:23:34.908 085 15849.98 499.12 52610.21 88888.00 2024-03-25 03:23:35.408 085 15849.75 499.16 52610.16 88888.00 2024-03-25 03:23:35.908 085 15849.54 499.25 52609.97 88888.00 2024-03-25 03:23:36.408 085 15849.38 499.32 52609.83 88888.00 2024-03-25 03:23:36.908 085 15849.24 499.50 52609.69 88888.00 2024-03-25 03:23:37.408 085 15849.09 499.58 52609.57 88888.00 2024-03-25 03:23:37.908 085 15848.96 499.66 52609.48 88888.00 2024-03-25 03:23:38.408 085 15848.89 499.71 52609.35 88888.00 2024-03-25 03:23:38.908 085 15848.84 499.83 52609.22 88888.00 2024-03-25 03:23:39.408 085 15848.75 499.93 52609.15 88888.00 2024-03-25 03:23:39.908 085 15848.70 499.95 52609.00 88888.00 2024-03-25 03:23:40.408 085 15848.64 499.99 52608.78 88888.00 2024-03-25 03:23:40.908 085 15848.61 500.07 52608.61 88888.00 2024-03-25 03:23:41.408 085 15848.57 500.12 52608.43 88888.00 2024-03-25 03:23:41.908 085 15848.55 500.21 52608.26 88888.00 2024-03-25 03:23:42.408 085 15848.55 500.28 52608.09 88888.00 2024-03-25 03:23:42.908 085 15848.60 500.36 52607.92 88888.00 2024-03-25 03:23:43.408 085 15848.70 500.43 52607.77 88888.00 2024-03-25 03:23:43.908 085 15848.71 500.49 52607.59 88888.00 2024-03-25 03:23:44.408 085 15848.76 500.53 52607.36 88888.00 2024-03-25 03:23:44.908 085 15848.87 500.54 52607.23 88888.00 2024-03-25 03:23:45.408 085 15848.92 500.55 52607.07 88888.00 2024-03-25 03:23:45.908 085 15848.98 500.63 52606.81 88888.00 2024-03-25 03:23:46.408 085 15849.12 500.69 52606.64 88888.00 2024-03-25 03:23:46.908 085 15849.26 500.72 52606.45 88888.00 2024-03-25 03:23:47.408 085 15849.39 500.74 52606.24 88888.00 2024-03-25 03:23:47.908 085 15849.52 500.76 52606.01 88888.00 2024-03-25 03:23:48.408 085 15849.62 500.74 52605.79 88888.00 2024-03-25 03:23:48.908 085 15849.79 500.74 52605.55 88888.00 2024-03-25 03:23:49.408 085 15849.99 500.74 52605.30 88888.00 2024-03-25 03:23:49.908 085 15850.19 500.70 52605.13 88888.00 2024-03-25 03:23:50.408 085 15850.39 500.72 52604.91 88888.00 2024-03-25 03:23:50.908 085 15850.60 500.69 52604.68 88888.00 2024-03-25 03:23:51.408 085 15850.75 500.66 52604.44 88888.00 2024-03-25 03:23:51.908 085 15850.99 500.66 52604.21 88888.00 2024-03-25 03:23:52.408 085 15851.25 500.64 52603.95 88888.00 2024-03-25 03:23:52.908 085 15851.53 500.61 52603.73 88888.00 2024-03-25 03:23:53.408 085 15851.78 500.58 52603.51 88888.00 2024-03-25 03:23:53.908 085 15852.01 500.50 52603.27 88888.00 2024-03-25 03:23:54.408 085 15852.27 500.44 52602.97 88888.00 2024-03-25 03:23:54.908 085 15852.54 500.40 52602.69 88888.00 2024-03-25 03:23:55.408 085 15852.89 500.32 52602.36 88888.00 2024-03-25 03:23:55.908 085 15853.15 500.26 52602.04 88888.00 2024-03-25 03:23:56.408 085 15853.41 500.24 52601.73 88888.00 2024-03-25 03:23:56.908 085 15853.73 500.17 52601.47 88888.00 2024-03-25 03:23:57.408 085 15854.14 500.08 52601.21 88888.00 2024-03-25 03:23:57.908 085 15854.52 500.06 52600.89 88888.00 2024-03-25 03:23:58.408 085 15854.88 500.00 52600.64 88888.00 2024-03-25 03:23:59.408 085 15855.60 499.81 52600.06 88888.00 2024-03-25 03:23:59.908 085 15855.99 499.77 52599.81 88888.00 2024-03-25 03:24:00.408 085 15856.43 499.77 52599.47 88888.00 2024-03-25 03:24:00.908 085 15856.86 499.71 52599.20 88888.00 2024-03-25 03:24:01.408 085 15857.24 499.64 52598.94 88888.00 2024-03-25 03:24:01.908 085 15857.67 499.60 52598.65 88888.00 2024-03-25 03:24:02.408 085 15858.06 499.57 52598.39 88888.00 2024-03-25 03:24:02.908 085 15858.45 499.53 52598.03 88888.00 2024-03-25 03:24:03.408 085 15858.91 499.45 52597.75 88888.00 2024-03-25 03:24:03.908 085 15859.39 499.37 52597.45 88888.00 2024-03-25 03:24:04.408 085 15859.86 499.28 52597.14 88888.00 2024-03-25 03:24:04.908 085 15860.29 499.20 52596.82 88888.00 2024-03-25 03:24:05.408 085 15860.80 499.13 52596.60 88888.00 2024-03-25 03:24:05.908 085 15861.28 499.07 52596.33 88888.00 2024-03-25 03:24:06.408 085 15861.76 499.06 52596.02 88888.00 2024-03-25 03:24:06.908 085 15862.26 498.99 52595.76 88888.00 2024-03-25 03:24:07.408 085 15862.72 498.89 52595.46 88888.00 2024-03-25 03:24:07.908 085 15863.21 498.86 52595.22 88888.00 2024-03-25 03:24:08.408 085 15863.70 498.85 52595.03 88888.00 2024-03-25 03:24:08.908 085 15864.18 498.80 52594.75 88888.00 2024-03-25 03:24:09.408 085 15864.66 498.74 52594.46 88888.00 2024-03-25 03:24:09.908 085 15865.25 498.73 52594.22 88888.00 2024-03-25 03:24:10.408 085 15865.76 498.77 52593.93 88888.00 2024-03-25 03:24:10.908 085 15866.24 498.77 52593.67 88888.00 2024-03-25 03:24:11.408 085 15866.79 498.72 52593.41 88888.00 2024-03-25 03:24:11.908 085 15867.36 498.70 52593.12 88888.00 2024-03-25 03:24:12.408 085 15867.92 498.78 52592.87 88888.00 2024-03-25 03:24:12.908 085 15868.46 498.77 52592.59 88888.00 2024-03-25 03:24:13.408 085 15868.97 498.77 52592.32 88888.00 2024-03-25 03:24:13.908 085 15869.50 498.94 52592.17 88888.00 2024-03-25 03:24:14.408 085 15869.98 498.94 52591.93 88888.00 2024-03-25 03:24:14.908 085 15870.52 498.87 52591.70 88888.00 2024-03-25 03:24:15.408 085 15871.03 498.85 52591.50 88888.00 2024-03-25 03:24:15.908 085 15871.53 498.85 52591.30 88888.00 2024-03-25 03:24:16.408 085 15871.99 498.81 52591.04 88888.00 2024-03-25 03:24:16.908 085 15872.51 498.81 52590.79 88888.00 2024-03-25 03:24:17.408 085 15872.95 498.81 52590.58 88888.00 2024-03-25 03:24:17.908 085 15873.42 498.89 52590.37 88888.00 2024-03-25 03:24:18.408 085 15874.00 499.03 52590.22 88888.00 2024-03-25 03:24:18.908 085 15874.38 498.90 52589.93 88888.00 2024-03-25 03:24:19.408 085 15874.85 498.88 52589.71 88888.00 2024-03-25 03:24:19.908 085 15875.29 498.86 52589.53 88888.00 2024-03-25 03:24:20.408 085 15875.69 498.86 52589.37 88888.00 2024-03-25 03:24:20.908 085 15876.11 498.87 52589.19 88888.00 2024-03-25 03:24:21.408 085 15876.56 498.88 52589.00 88888.00 2024-03-25 03:24:21.908 085 15876.94 498.85 52588.86 88888.00 2024-03-25 03:24:22.408 085 15877.38 498.86 52588.69 88888.00 2024-03-25 03:24:22.908 085 15877.82 498.87 52588.59 88888.00 2024-03-25 03:24:23.408 085 15878.20 498.86 52588.46 88888.00 2024-03-25 03:24:23.908 085 15878.58 498.88 52588.32 88888.00 2024-03-25 03:24:24.408 085 15878.98 498.91 52588.19 88888.00 2024-03-25 03:24:24.908 085 15879.41 498.89 52588.02 88888.00 2024-03-25 03:24:25.408 085 15879.88 498.90 52587.87 88888.00 2024-03-25 03:24:25.908 085 15880.25 498.90 52587.69 88888.00 2024-03-25 03:24:26.408 085 15880.62 498.89 52587.50 88888.00 2024-03-25 03:24:26.908 085 15881.03 498.88 52587.36 88888.00 2024-03-25 03:24:27.408 085 15881.46 498.90 52587.25 88888.00 2024-03-25 03:24:27.908 085 15881.91 498.87 52587.17 88888.00 2024-03-25 03:24:28.408 085 15882.30 498.86 52587.10 88888.00 2024-03-25 03:24:28.908 085 15882.70 498.88 52586.97 88888.00 2024-03-25 03:24:29.408 085 15883.08 498.88 52586.92 88888.00 2024-03-25 03:24:29.908 085 15883.50 498.89 52586.87 88888.00 2024-03-25 03:24:30.408 085 15883.84 498.94 52586.77 88888.00 2024-03-25 03:24:30.908 085 15884.19 498.96 52586.71 88888.00 2024-03-25 03:24:31.408 085 15884.54 498.91 52586.64 88888.00 2024-03-25 03:24:31.908 085 15884.86 498.89 52586.56 88888.00 2024-03-25 03:24:32.408 085 15885.17 498.87 52586.45 88888.00 2024-03-25 03:24:32.908 085 15885.47 498.89 52586.45 88888.00 2024-03-25 03:24:33.408 085 15885.74 498.89 52586.36 88888.00 2024-03-25 03:24:33.908 085 15886.03 498.84 52586.27 88888.00 2024-03-25 03:24:34.408 085 15886.31 498.85 52586.22 88888.00 2024-03-25 03:24:34.908 085 15886.60 498.81 52586.20 88888.00 2024-03-25 03:24:35.408 085 15886.89 498.79 52586.16 88888.00 2024-03-25 03:24:35.908 085 15887.11 498.76 52586.16 88888.00 2024-03-25 03:24:36.408 085 15887.41 498.70 52586.19 88888.00 2024-03-25 03:24:36.908 085 15887.64 498.65 52586.17 88888.00 2024-03-25 03:24:37.408 085 15887.93 498.64 52586.19 88888.00 2024-03-25 03:24:37.908 085 15888.17 498.64 52586.22 88888.00 2024-03-25 03:24:38.408 085 15888.39 498.60 52586.21 88888.00 2024-03-25 03:24:38.908 085 15888.62 498.60 52586.18 88888.00 2024-03-25 03:24:39.408 085 15888.88 498.58 52586.15 88888.00 2024-03-25 03:24:39.908 085 15889.06 498.52 52586.14 88888.00 2024-03-25 03:24:40.408 085 15889.26 498.44 52586.13 88888.00 2024-03-25 03:24:40.908 085 15889.43 498.37 52586.11 88888.00 2024-03-25 03:24:41.408 085 15889.60 498.34 52586.11 88888.00 2024-03-25 03:24:41.908 085 15889.79 498.33 52586.17 88888.00 2024-03-25 03:24:42.408 085 15889.97 498.27 52586.25 88888.00 2024-03-25 03:24:42.908 085 15890.14 498.20 52586.24 88888.00 2024-03-25 03:24:43.408 085 15890.30 498.08 52586.25 88888.00 2024-03-25 03:24:43.908 085 15890.50 498.01 52586.31 88888.00 2024-03-25 03:24:44.408 085 15890.71 497.92 52586.36 88888.00 2024-03-25 03:24:44.908 085 15890.93 497.85 52586.38 88888.00 2024-03-25 03:24:45.408 085 15891.11 497.77 52586.37 88888.00 2024-03-25 03:24:45.908 085 15891.20 497.65 52586.36 88888.00 2024-03-25 03:24:46.408 085 15891.32 497.56 52586.33 88888.00 2024-03-25 03:24:46.908 085 15891.50 497.48 52586.35 88888.00 2024-03-25 03:24:47.408 085 15891.62 497.38 52586.25 88888.00 2024-03-25 03:24:47.908 085 15891.73 497.29 52586.26 88888.00 2024-03-25 03:24:48.408 085 15891.89 497.20 52586.24 88888.00 2024-03-25 03:24:48.908 085 15892.02 497.05 52586.25 88888.00 2024-03-25 03:24:49.408 085 15892.09 496.91 52586.24 88888.00 2024-03-25 03:24:49.908 085 15892.27 496.87 52586.22 88888.00 2024-03-25 03:24:50.408 085 15892.42 496.82 52586.26 88888.00 2024-03-25 03:24:50.908 085 15892.56 496.71 52586.22 88888.00 2024-03-25 03:24:51.408 085 15892.70 496.54 52586.27 88888.00 2024-03-25 03:24:51.908 085 15892.88 496.43 52586.22 88888.00 2024-03-25 03:24:52.408 085 15893.04 496.30 52586.11 88888.00 2024-03-25 03:24:52.908 085 15893.19 496.22 52586.07 88888.00 2024-03-25 03:24:53.408 085 15893.33 496.11 52586.05 88888.00 2024-03-25 03:24:53.908 085 15893.50 495.96 52585.96 88888.00 2024-03-25 03:24:54.408 085 15893.68 495.83 52585.90 88888.00 2024-03-25 03:24:54.908 085 15893.83 495.74 52585.90 88888.00 2024-03-25 03:24:55.408 085 15894.01 495.62 52585.86 88888.00 2024-03-25 03:24:55.908 085 15894.13 495.45 52585.76 88888.00 2024-03-25 03:24:56.408 085 15894.31 495.31 52585.70 88888.00 2024-03-25 03:24:56.908 085 15894.53 495.15 52585.67 88888.00 2024-03-25 03:24:57.408 085 15894.69 495.02 52585.72 88888.00 2024-03-25 03:24:57.908 085 15894.89 494.92 52585.72 88888.00 2024-03-25 03:24:58.408 085 15895.08 494.81 52585.70 88888.00 2024-03-25 03:24:58.908 085 15895.25 494.73 52585.66 88888.00 2024-03-25 03:24:59.408 085 15895.41 494.61 52585.65 88888.00 2024-03-25 03:24:59.908 085 15895.57 494.47 52585.63 88888.00 2024-03-25 03:25:00.408 085 15895.73 494.35 52585.58 88888.00 2024-03-25 03:25:00.908 085 15895.91 494.24 52585.55 88888.00 2024-03-25 03:25:01.408 085 15896.07 494.10 52585.54 88888.00 2024-03-25 03:25:01.908 085 15896.20 494.00 52585.49 88888.00 2024-03-25 03:25:02.408 085 15896.38 493.87 52585.46 88888.00 2024-03-25 03:25:02.908 085 15896.49 493.74 52585.43 88888.00 2024-03-25 03:25:03.408 085 15896.65 493.59 52585.43 88888.00 2024-03-25 03:25:03.908 085 15896.80 493.50 52585.44 88888.00 2024-03-25 03:25:04.408 085 15896.99 493.45 52585.49 88888.00 2024-03-25 03:25:04.908 085 15897.18 493.38 52585.59 88888.00 2024-03-25 03:25:05.408 085 15897.31 493.23 52585.64 88888.00 2024-03-25 03:25:05.908 085 15897.42 493.02 52585.69 88888.00 2024-03-25 03:25:06.408 085 15897.54 492.84 52585.69 88888.00 2024-03-25 03:25:06.908 085 15897.63 492.71 52585.67 88888.00 2024-03-25 03:25:07.408 085 15897.78 492.64 52585.74 88888.00 2024-03-25 03:25:07.908 085 15897.88 492.50 52585.79 88888.00 2024-03-25 03:25:08.408 085 15897.94 492.28 52585.79 88888.00 2024-03-25 03:25:08.908 085 15898.02 492.15 52585.79 88888.00 2024-03-25 03:25:09.408 085 15898.09 492.08 52585.83 88888.00 2024-03-25 03:25:09.908 085 15898.21 491.96 52585.89 88888.00 2024-03-25 03:25:10.908 085 15898.48 491.59 52585.96 88888.00 2024-03-25 03:25:11.408 085 15898.54 491.48 52586.11 88888.00 2024-03-25 03:25:11.908 085 15898.61 491.34 52586.21 88888.00 2024-03-25 03:25:12.408 085 15898.74 491.25 52586.30 88888.00 2024-03-25 03:25:12.908 085 15898.82 491.16 52586.42 88888.00 2024-03-25 03:25:13.408 085 15898.88 491.04 52586.51 88888.00 2024-03-25 03:25:13.908 085 15898.91 490.93 52586.61 88888.00 2024-03-25 03:25:14.408 085 15898.97 490.81 52586.75 88888.00 2024-03-25 03:25:14.908 085 15899.02 490.64 52586.88 88888.00 2024-03-25 03:25:15.408 085 15899.07 490.52 52586.93 88888.00 2024-03-25 03:25:15.908 085 15899.17 490.46 52587.00 88888.00 2024-03-25 03:25:16.408 085 15899.23 490.31 52587.11 88888.00 2024-03-25 03:25:16.908 085 15899.24 490.23 52587.17 88888.00 2024-03-25 03:25:17.408 085 15899.29 490.16 52587.31 88888.00 2024-03-25 03:25:17.908 085 15899.35 490.03 52587.48 88888.00 2024-03-25 03:25:18.408 085 15899.36 489.90 52587.58 88888.00 2024-03-25 03:25:18.908 085 15899.35 489.86 52587.70 88888.00 2024-03-25 03:25:19.408 085 15899.38 489.75 52587.91 88888.00 2024-03-25 03:25:19.908 085 15899.45 489.61 52587.99 88888.00 2024-03-25 03:25:21.408 085 15899.42 489.32 52588.47 88888.00 2024-03-25 03:25:21.908 085 15899.45 489.19 52588.63 88888.00 2024-03-25 03:25:22.408 085 15899.50 489.12 52588.78 88888.00 2024-03-25 03:25:22.908 085 15899.51 489.06 52588.90 88888.00 2024-03-25 03:25:23.408 085 15899.52 488.95 52588.96 88888.00 2024-03-25 03:25:23.908 085 15899.60 488.96 52589.14 88888.00 2024-03-25 03:25:24.408 085 15899.65 489.02 52589.33 88888.00 2024-03-25 03:25:24.908 085 15899.60 488.91 52589.50 88888.00 2024-03-25 03:25:25.408 085 15899.61 488.87 52589.72 88888.00 2024-03-25 03:25:25.908 085 15899.62 488.79 52589.84 88888.00 2024-03-25 03:25:26.408 085 15899.70 488.74 52590.03 88888.00 2024-03-25 03:25:26.908 085 15899.64 488.69 52590.20 88888.00 2024-03-25 03:25:27.408 085 15899.61 488.58 52590.31 88888.00 2024-03-25 03:25:27.908 085 15899.59 488.56 52590.43 88888.00 2024-03-25 03:25:28.408 085 15899.56 488.52 52590.56 88888.00 2024-03-25 03:25:28.908 085 15899.57 488.44 52590.80 88888.00 2024-03-25 03:25:29.408 085 15899.55 488.43 52590.99 88888.00 2024-03-25 03:25:29.908 085 15899.47 488.41 52591.15 88888.00 2024-03-25 03:25:30.908 085 15899.54 488.24 52591.42 88888.00 2024-03-25 03:25:31.408 085 15899.47 488.15 52591.66 88888.00 2024-03-25 03:25:31.908 085 15899.45 488.11 52591.86 88888.00 2024-03-25 03:25:32.408 085 15899.45 488.05 52592.06 88888.00 2024-03-25 03:25:32.908 085 15899.42 487.97 52592.31 88888.00 2024-03-25 03:25:33.408 085 15899.41 487.92 52592.53 88888.00 2024-03-25 03:25:33.908 085 15899.38 487.97 52592.78 88888.00 2024-03-25 03:25:34.408 085 15899.37 487.97 52592.98 88888.00 2024-03-25 03:25:34.908 085 15899.37 487.91 52593.15 88888.00 2024-03-25 03:25:35.408 085 15899.35 487.87 52593.27 88888.00 2024-03-25 03:25:35.908 085 15899.37 487.82 52593.50 88888.00 2024-03-25 03:25:36.408 085 15899.38 487.85 52593.70 88888.00 2024-03-25 03:25:36.908 085 15899.36 487.85 52593.79 88888.00 2024-03-25 03:25:37.408 085 15899.26 487.81 52593.91 88888.00 2024-03-25 03:25:37.908 085 15899.23 487.80 52594.11 88888.00 2024-03-25 03:25:38.408 085 15899.25 487.72 52594.23 88888.00 2024-03-25 03:25:38.908 085 15899.28 487.65 52594.38 88888.00 2024-03-25 03:25:39.408 085 15899.26 487.67 52594.60 88888.00 2024-03-25 03:25:39.908 085 15899.20 487.59 52594.73 88888.00 2024-03-25 03:25:40.408 085 15899.14 487.61 52594.94 88888.00 2024-03-25 03:25:40.908 085 15899.11 487.61 52595.11 88888.00 2024-03-25 03:25:41.408 085 15899.09 487.57 52595.34 88888.00 2024-03-25 03:25:41.908 085 15899.03 487.56 52595.48 88888.00 2024-03-25 03:25:42.408 085 15899.03 487.53 52595.65 88888.00 2024-03-25 03:25:42.908 085 15898.99 487.53 52595.80 88888.00 2024-03-25 03:25:43.408 085 15899.01 487.56 52596.03 88888.00 2024-03-25 03:25:43.908 085 15899.01 487.50 52596.21 88888.00 2024-03-25 03:25:44.408 085 15898.93 487.48 52596.35 88888.00 2024-03-25 03:25:44.908 085 15898.91 487.49 52596.52 88888.00 2024-03-25 03:25:45.408 085 15898.85 487.52 52596.66 88888.00 2024-03-25 03:25:45.908 085 15898.80 487.55 52596.85 88888.00 2024-03-25 03:25:46.408 085 15898.74 487.58 52597.06 88888.00 2024-03-25 03:25:46.908 085 15898.72 487.55 52597.20 88888.00 2024-03-25 03:25:47.408 085 15898.66 487.56 52597.34 88888.00 2024-03-25 03:25:47.908 085 15898.63 487.57 52597.54 88888.00 2024-03-25 03:25:48.408 085 15898.61 487.59 52597.74 88888.00 2024-03-25 03:25:48.908 085 15898.54 487.64 52597.95 88888.00 2024-03-25 03:25:49.408 085 15898.51 487.70 52598.07 88888.00 2024-03-25 03:25:49.908 085 15898.52 487.70 52598.21 88888.00 2024-03-25 03:25:50.408 085 15898.56 487.74 52598.41 88888.00 2024-03-25 03:25:50.908 085 15898.53 487.74 52598.62 88888.00 2024-03-25 03:25:51.408 085 15898.49 487.78 52598.76 88888.00 2024-03-25 03:25:51.908 085 15898.48 487.84 52598.84 88888.00 2024-03-25 03:25:52.408 085 15898.46 487.93 52598.99 88888.00 2024-03-25 03:25:52.908 085 15898.46 487.99 52599.19 88888.00 2024-03-25 03:25:53.408 085 15898.43 488.06 52599.37 88888.00 2024-03-25 03:25:53.908 085 15898.39 488.11 52599.50 88888.00 2024-03-25 03:25:54.408 085 15898.38 488.18 52599.63 88888.00 2024-03-25 03:25:54.908 085 15898.39 488.23 52599.82 88888.00 2024-03-25 03:25:55.408 085 15898.39 488.32 52599.99 88888.00 2024-03-25 03:25:55.908 085 15898.39 488.39 52600.12 88888.00 2024-03-25 03:25:56.408 085 15898.37 488.44 52600.27 88888.00 2024-03-25 03:25:56.908 085 15898.33 488.51 52600.42 88888.00 2024-03-25 03:25:57.408 085 15898.35 488.61 52600.63 88888.00 2024-03-25 03:25:57.908 085 15898.30 488.69 52600.83 88888.00 2024-03-25 03:25:58.408 085 15898.31 488.77 52600.95 88888.00 2024-03-25 03:25:58.908 085 15898.34 488.85 52600.97 88888.00 2024-03-25 03:25:59.408 085 15898.34 488.99 52601.10 88888.00 2024-03-25 03:25:59.908 085 15898.34 489.06 52601.23 88888.00 2024-03-25 03:26:00.408 085 15898.35 489.17 52601.39 88888.00 2024-03-25 03:26:00.908 085 15898.35 489.27 52601.50 88888.00 2024-03-25 03:26:01.408 085 15898.37 489.35 52601.65 88888.00 2024-03-25 03:26:01.908 085 15898.42 489.46 52601.84 88888.00 2024-03-25 03:26:02.408 085 15898.46 489.58 52602.01 88888.00 2024-03-25 03:26:02.908 085 15898.49 489.68 52602.10 88888.00 2024-03-25 03:26:03.408 085 15898.52 489.75 52602.17 88888.00 2024-03-25 03:26:03.908 085 15898.53 489.87 52602.31 88888.00 2024-03-25 03:26:04.408 085 15898.48 490.03 52602.46 88888.00 2024-03-25 03:26:04.908 085 15898.52 490.16 52602.63 88888.00 2024-03-25 03:26:05.408 085 15898.55 490.22 52602.79 88888.00 2024-03-25 03:26:05.908 085 15898.52 490.30 52602.85 88888.00 2024-03-25 03:26:06.408 085 15898.53 490.43 52602.88 88888.00 2024-03-25 03:26:06.908 085 15898.47 490.52 52602.99 88888.00 2024-03-25 03:26:07.408 085 15898.46 490.66 52603.11 88888.00 2024-03-25 03:26:07.908 085 15898.47 490.78 52603.25 88888.00 2024-03-25 03:26:08.408 085 15898.44 490.89 52603.39 88888.00 2024-03-25 03:26:08.908 085 15898.42 491.04 52603.50 88888.00 2024-03-25 03:26:09.408 085 15898.42 491.18 52603.63 88888.00 2024-03-25 03:26:09.908 085 15898.44 491.29 52603.71 88888.00 2024-03-25 03:26:10.408 085 15898.38 491.42 52603.83 88888.00 2024-03-25 03:26:10.908 085 15898.40 491.52 52603.94 88888.00 2024-03-25 03:26:11.408 085 15898.43 491.65 52604.06 88888.00 2024-03-25 03:26:12.408 085 15898.42 491.91 52604.21 88888.00 2024-03-25 03:26:12.908 085 15898.40 492.03 52604.23 88888.00 2024-03-25 03:26:13.408 085 15898.40 492.19 52604.26 88888.00 2024-03-25 03:26:13.908 085 15898.39 492.32 52604.33 88888.00 2024-03-25 03:26:14.408 085 15898.42 492.48 52604.40 88888.00 2024-03-25 03:26:14.908 085 15898.39 492.63 52604.52 88888.00 2024-03-25 03:26:15.408 085 15898.31 492.75 52604.53 88888.00 2024-03-25 03:26:15.908 085 15898.34 492.84 52604.58 88888.00 2024-03-25 03:26:16.408 085 15898.34 492.95 52604.71 88888.00 2024-03-25 03:26:16.908 085 15898.35 493.06 52604.76 88888.00 2024-03-25 03:26:17.408 085 15898.37 493.24 52604.82 88888.00 2024-03-25 03:26:17.908 085 15898.36 493.42 52604.87 88888.00 2024-03-25 03:26:18.408 085 15898.35 493.52 52604.95 88888.00 2024-03-25 03:26:18.908 085 15898.29 493.63 52605.00 88888.00 2024-03-25 03:26:19.408 085 15898.27 493.76 52605.02 88888.00 2024-03-25 03:26:19.908 085 15898.24 493.90 52605.02 88888.00 2024-03-25 03:26:20.408 085 15898.19 494.05 52604.97 88888.00 2024-03-25 03:26:20.908 085 15898.12 494.19 52604.96 88888.00 2024-03-25 03:26:21.408 085 15898.16 494.31 52604.99 88888.00 2024-03-25 03:26:22.409 085 15898.11 494.53 52605.00 88888.00 2024-03-25 03:26:22.909 085 15898.09 494.69 52605.03 88888.00 2024-03-25 03:26:23.409 085 15898.07 494.83 52605.07 88888.00 2024-03-25 03:26:23.909 085 15898.02 494.92 52605.06 88888.00 2024-03-25 03:26:24.409 085 15898.00 495.02 52605.03 88888.00 2024-03-25 03:26:24.909 085 15897.98 495.16 52605.02 88888.00 2024-03-25 03:26:25.409 085 15897.96 495.32 52604.99 88888.00 2024-03-25 03:26:25.909 085 15897.89 495.49 52605.00 88888.00 2024-03-25 03:26:26.409 085 15897.82 495.62 52605.03 88888.00 2024-03-25 03:26:26.909 085 15897.84 495.73 52605.04 88888.00 2024-03-25 03:26:27.409 085 15897.83 495.86 52604.99 88888.00 2024-03-25 03:26:27.909 085 15897.82 495.94 52604.97 88888.00 2024-03-25 03:26:28.409 085 15897.80 496.04 52604.99 88888.00 2024-03-25 03:26:28.909 085 15897.72 496.19 52604.96 88888.00 2024-03-25 03:26:29.409 085 15897.71 496.30 52604.90 88888.00 2024-03-25 03:26:29.909 085 15897.71 496.42 52604.90 88888.00 2024-03-25 03:26:30.409 085 15897.63 496.52 52604.88 88888.00 2024-03-25 03:26:30.909 085 15897.55 496.62 52604.85 88888.00 2024-03-25 03:26:31.409 085 15897.53 496.68 52604.81 88888.00 2024-03-25 03:26:32.409 085 15897.43 496.95 52604.72 88888.00 2024-03-25 03:26:32.909 085 15897.42 497.06 52604.68 88888.00 2024-03-25 03:26:33.409 085 15897.31 497.20 52604.67 88888.00 2024-03-25 03:26:33.909 085 15897.26 497.29 52604.59 88888.00 2024-03-25 03:26:34.409 085 15897.25 497.40 52604.58 88888.00 2024-03-25 03:26:34.909 085 15897.25 497.50 52604.51 88888.00 2024-03-25 03:26:35.409 085 15897.16 497.60 52604.39 88888.00 2024-03-25 03:26:35.909 085 15897.06 497.69 52604.32 88888.00 2024-03-25 03:26:36.409 085 15897.00 497.84 52604.31 88888.00 2024-03-25 03:26:36.909 085 15896.92 497.96 52604.21 88888.00 2024-03-25 03:26:37.409 085 15896.89 498.05 52604.18 88888.00 2024-03-25 03:26:37.909 085 15896.83 498.16 52604.20 88888.00 2024-03-25 03:26:38.409 085 15896.75 498.26 52604.13 88888.00 2024-03-25 03:26:38.909 085 15896.66 498.37 52604.05 88888.00 2024-03-25 03:26:39.409 085 15896.56 498.46 52604.03 88888.00 2024-03-25 03:26:39.909 085 15896.47 498.52 52604.00 88888.00 2024-03-25 03:26:40.409 085 15896.38 498.61 52603.92 88888.00 2024-03-25 03:26:40.909 085 15896.31 498.71 52603.81 88888.00 2024-03-25 03:26:41.409 085 15896.28 498.79 52603.78 88888.00 2024-03-25 03:26:41.909 085 15896.23 498.88 52603.72 88888.00 2024-03-25 03:26:42.409 085 15896.16 498.93 52603.57 88888.00 2024-03-25 03:26:42.909 085 15896.09 499.02 52603.49 88888.00 2024-03-25 03:26:43.409 085 15896.03 499.13 52603.39 88888.00 2024-03-25 03:26:43.909 085 15895.95 499.21 52603.32 88888.00 2024-03-25 03:26:44.409 085 15895.86 499.26 52603.34 88888.00 2024-03-25 03:26:44.909 085 15895.81 499.39 52603.23 88888.00 2024-03-25 03:26:45.409 085 15895.71 499.46 52603.15 88888.00 2024-03-25 03:26:45.909 085 15895.58 499.56 52603.08 88888.00 2024-03-25 03:26:46.409 085 15895.53 499.63 52603.06 88888.00 2024-03-25 03:26:46.909 085 15895.38 499.74 52602.95 88888.00 2024-03-25 03:26:47.409 085 15895.25 499.84 52602.84 88888.00 2024-03-25 03:26:47.909 085 15895.21 499.91 52602.75 88888.00 2024-03-25 03:26:48.409 085 15895.11 499.98 52602.66 88888.00 2024-03-25 03:26:48.909 085 15895.01 500.02 52602.55 88888.00 2024-03-25 03:26:49.409 085 15894.91 500.07 52602.52 88888.00 2024-03-25 03:26:49.909 085 15894.83 500.15 52602.46 88888.00 2024-03-25 03:26:50.409 085 15894.69 500.25 52602.32 88888.00 2024-03-25 03:26:50.909 085 15894.60 500.28 52602.28 88888.00 2024-03-25 03:26:51.409 085 15894.45 500.33 52602.20 88888.00 2024-03-25 03:26:51.909 085 15894.37 500.38 52602.13 88888.00 2024-03-25 03:26:52.409 085 15894.30 500.46 52602.06 88888.00 2024-03-25 03:26:52.909 085 15894.12 500.53 52601.96 88888.00 2024-03-25 03:26:53.409 085 15894.03 500.62 52601.91 88888.00 2024-03-25 03:26:53.909 085 15893.93 500.69 52601.88 88888.00 2024-03-25 03:26:54.409 085 15893.77 500.71 52601.80 88888.00 2024-03-25 03:26:54.909 085 15893.65 500.71 52601.71 88888.00 2024-03-25 03:26:55.409 085 15893.55 500.74 52601.61 88888.00 2024-03-25 03:26:55.909 085 15893.36 500.72 52601.45 88888.00 2024-03-25 03:26:56.409 085 15893.21 500.76 52601.34 88888.00 2024-03-25 03:26:56.909 085 15893.13 500.80 52601.30 88888.00 2024-03-25 03:26:57.409 085 15893.02 500.84 52601.23 88888.00 2024-03-25 03:26:57.909 085 15892.91 500.87 52601.15 88888.00 2024-03-25 03:26:58.409 085 15892.81 500.89 52601.03 88888.00 2024-03-25 03:26:58.909 085 15892.59 500.88 52600.98 88888.00 2024-03-25 03:26:59.409 085 15892.39 500.90 52600.91 88888.00 2024-03-25 03:26:59.909 085 15892.18 500.92 52600.89 88888.00 2024-03-25 03:27:00.409 085 15892.01 500.96 52600.89 88888.00 2024-03-25 03:27:00.909 085 15891.86 500.97 52600.81 88888.00 2024-03-25 03:27:01.409 085 15891.69 500.96 52600.67 88888.00 2024-03-25 03:27:01.909 085 15891.53 500.97 52600.56 88888.00 2024-03-25 03:27:02.409 085 15891.33 501.01 52600.52 88888.00 2024-03-25 03:27:02.909 085 15891.13 501.03 52600.44 88888.00 2024-03-25 03:27:03.409 085 15890.93 501.06 52600.36 88888.00 2024-03-25 03:27:03.909 085 15890.78 501.03 52600.30 88888.00 2024-03-25 03:27:04.409 085 15890.67 501.05 52600.20 88888.00 2024-03-25 03:27:04.909 085 15890.51 501.06 52600.08 88888.00 2024-03-25 03:27:05.409 085 15890.31 501.01 52600.05 88888.00 2024-03-25 03:27:05.909 085 15890.12 500.98 52600.00 88888.00 2024-03-25 03:27:06.409 085 15889.92 500.98 52599.95 88888.00 2024-03-25 03:27:06.909 085 15889.74 500.98 52599.92 88888.00 2024-03-25 03:27:07.409 085 15889.56 501.01 52599.80 88888.00 2024-03-25 03:27:07.909 085 15889.38 501.02 52599.68 88888.00 2024-03-25 03:27:08.409 085 15889.17 500.98 52599.63 88888.00 2024-03-25 03:27:08.909 085 15889.03 500.97 52599.58 88888.00 2024-03-25 03:27:09.409 085 15888.87 500.98 52599.57 88888.00 2024-03-25 03:27:09.909 085 15888.66 500.92 52599.45 88888.00 2024-03-25 03:27:10.409 085 15888.47 500.84 52599.32 88888.00 2024-03-25 03:27:10.909 085 15888.27 500.81 52599.20 88888.00 2024-03-25 03:27:11.409 085 15888.05 500.78 52599.16 88888.00 2024-03-25 03:27:11.909 085 15887.81 500.72 52599.12 88888.00 2024-03-25 03:27:12.409 085 15887.63 500.66 52599.02 88888.00 2024-03-25 03:27:12.909 085 15887.48 500.63 52598.97 88888.00 2024-03-25 03:27:13.409 085 15887.31 500.58 52598.94 88888.00 2024-03-25 03:27:13.909 085 15887.09 500.50 52598.85 88888.00 2024-03-25 03:27:14.409 085 15886.90 500.46 52598.71 88888.00 2024-03-25 03:27:14.909 085 15886.71 500.44 52598.63 88888.00 2024-03-25 03:27:15.409 085 15886.49 500.38 52598.58 88888.00 2024-03-25 03:27:15.909 085 15886.31 500.31 52598.47 88888.00 2024-03-25 03:27:16.409 085 15886.15 500.26 52598.36 88888.00 2024-03-25 03:27:16.909 085 15885.94 500.20 52598.27 88888.00 2024-03-25 03:27:17.409 085 15885.74 500.15 52598.08 88888.00 2024-03-25 03:27:17.909 085 15885.51 500.08 52597.96 88888.00 2024-03-25 03:27:18.409 085 15885.32 500.03 52597.88 88888.00 2024-03-25 03:27:18.909 085 15885.16 499.99 52597.78 88888.00 2024-03-25 03:27:19.409 085 15884.96 499.89 52597.66 88888.00 2024-03-25 03:27:19.909 085 15884.79 499.85 52597.54 88888.00 2024-03-25 03:27:20.409 085 15884.56 499.77 52597.45 88888.00 2024-03-25 03:27:20.909 085 15884.40 499.74 52597.33 88888.00 2024-03-25 03:27:21.409 085 15884.22 499.72 52597.25 88888.00 2024-03-25 03:27:21.909 085 15884.06 499.67 52597.17 88888.00 2024-03-25 03:27:22.409 085 15883.80 499.62 52597.04 88888.00 2024-03-25 03:27:22.909 085 15883.57 499.57 52596.95 88888.00 2024-03-25 03:27:23.409 085 15883.52 499.53 52596.83 88888.00 2024-03-25 03:27:23.909 085 15883.33 499.45 52596.62 88888.00 2024-03-25 03:27:24.409 085 15883.06 499.38 52596.45 88888.00 2024-03-25 03:27:24.909 085 15882.89 499.33 52596.35 88888.00 2024-03-25 03:27:25.409 085 15882.75 499.26 52596.25 88888.00 2024-03-25 03:27:25.909 085 15882.62 499.23 52596.08 88888.00 2024-03-25 03:27:26.409 085 15882.48 499.22 52595.93 88888.00 2024-03-25 03:27:26.909 085 15882.34 499.17 52595.76 88888.00 2024-03-25 03:27:27.409 085 15882.15 499.15 52595.71 88888.00 2024-03-25 03:27:27.909 085 15881.97 499.14 52595.63 88888.00 2024-03-25 03:27:28.409 085 15881.85 499.15 52595.55 88888.00 2024-03-25 03:27:28.909 085 15881.65 499.14 52595.39 88888.00 2024-03-25 03:27:29.409 085 15881.49 499.08 52595.23 88888.00 2024-03-25 03:27:29.909 085 15881.37 499.06 52595.11 88888.00 2024-03-25 03:27:30.409 085 15881.25 499.02 52595.00 88888.00 2024-03-25 03:27:30.909 085 15881.12 498.96 52594.93 88888.00 2024-03-25 03:27:31.409 085 15881.03 498.94 52594.79 88888.00 2024-03-25 03:27:31.909 085 15880.95 498.90 52594.64 88888.00 2024-03-25 03:27:32.409 085 15880.86 498.91 52594.57 88888.00 2024-03-25 03:27:32.909 085 15880.76 498.87 52594.50 88888.00 2024-03-25 03:27:33.409 085 15880.70 498.82 52594.42 88888.00 2024-03-25 03:27:33.909 085 15880.58 498.79 52594.33 88888.00 2024-03-25 03:27:34.409 085 15880.49 498.84 52594.22 88888.00 2024-03-25 03:27:34.909 085 15880.43 498.90 52594.17 88888.00 2024-03-25 03:27:35.409 085 15880.33 498.87 52594.13 88888.00 2024-03-25 03:27:35.909 085 15880.21 498.80 52593.99 88888.00 2024-03-25 03:27:36.409 085 15880.12 498.69 52593.84 88888.00 2024-03-25 03:27:36.909 085 15880.09 498.61 52593.75 88888.00 2024-03-25 03:27:37.409 085 15879.94 498.59 52593.66 88888.00 2024-03-25 03:27:37.909 085 15879.88 498.59 52593.58 88888.00 2024-03-25 03:27:38.409 085 15879.80 498.53 52593.43 88888.00 2024-03-25 03:27:38.909 085 15879.79 498.46 52593.35 88888.00 2024-03-25 03:27:39.409 085 15879.72 498.46 52593.34 88888.00 2024-03-25 03:27:39.909 085 15879.64 498.47 52593.24 88888.00 2024-03-25 03:27:40.409 085 15879.62 498.44 52593.17 88888.00 2024-03-25 03:27:40.909 085 15879.59 498.41 52593.12 88888.00 2024-03-25 03:27:41.909 085 15879.44 498.37 52592.99 88888.00 2024-03-25 03:27:42.409 085 15879.34 498.30 52592.97 88888.00 2024-03-25 03:27:42.909 085 15879.34 498.25 52592.94 88888.00 2024-03-25 03:27:43.409 085 15879.27 498.25 52592.85 88888.00 2024-03-25 03:27:43.909 085 15879.22 498.18 52592.71 88888.00 2024-03-25 03:27:44.409 085 15879.16 498.15 52592.59 88888.00 2024-03-25 03:27:44.909 085 15879.16 498.34 52592.70 88888.00 2024-03-25 03:27:45.409 085 15879.17 498.28 52592.61 88888.00 2024-03-25 03:27:45.909 085 15879.09 497.96 52592.44 88888.00 2024-03-25 03:27:46.409 085 15879.03 497.91 52592.41 88888.00 2024-03-25 03:27:46.909 085 15879.00 497.95 52592.43 88888.00 2024-03-25 03:27:47.409 085 15878.94 497.90 52592.31 88888.00 2024-03-25 03:27:47.909 085 15878.85 497.83 52592.25 88888.00 2024-03-25 03:27:48.409 085 15878.82 497.78 52592.18 88888.00 2024-03-25 03:27:48.909 085 15878.78 497.72 52592.12 88888.00 2024-03-25 03:27:49.409 085 15878.71 497.65 52592.05 88888.00 2024-03-25 03:27:49.909 085 15878.65 497.60 52592.00 88888.00 2024-03-25 03:27:50.409 085 15878.59 497.52 52591.98 88888.00 2024-03-25 03:27:50.909 085 15878.50 497.46 52591.90 88888.00 2024-03-25 03:27:51.409 085 15878.48 497.38 52591.77 88888.00 2024-03-25 03:27:51.909 085 15878.40 497.32 52591.69 88888.00 2024-03-25 03:27:52.409 085 15878.34 497.27 52591.64 88888.00 2024-03-25 03:27:52.909 085 15878.26 497.15 52591.57 88888.00 2024-03-25 03:27:53.409 085 15878.27 497.12 52591.45 88888.00 2024-03-25 03:27:53.909 085 15878.25 497.07 52591.41 88888.00 2024-03-25 03:27:54.409 085 15878.19 497.01 52591.35 88888.00 2024-03-25 03:27:54.909 085 15878.10 496.95 52591.30 88888.00 2024-03-25 03:27:55.409 085 15878.04 496.84 52591.26 88888.00 2024-03-25 03:27:55.909 085 15878.00 496.77 52591.24 88888.00 2024-03-25 03:27:56.409 085 15878.00 496.74 52591.25 88888.00 2024-03-25 03:27:56.909 085 15877.89 496.54 52591.19 88888.00 2024-03-25 03:27:57.409 085 15877.77 496.35 52591.16 88888.00 2024-03-25 03:27:57.909 085 15877.68 496.20 52591.05 88888.00 2024-03-25 03:27:58.409 085 15877.65 496.09 52590.94 88888.00 2024-03-25 03:27:58.909 085 15877.66 496.03 52590.87 88888.00 2024-03-25 03:27:59.409 085 15877.69 496.16 52590.93 88888.00 2024-03-25 03:27:59.909 085 15877.65 496.16 52590.88 88888.00 2024-03-25 03:28:00.409 085 15877.57 496.09 52590.80 88888.00 2024-03-25 03:28:00.909 085 15877.48 496.01 52590.77 88888.00 2024-03-25 03:28:01.909 085 15877.33 495.85 52590.76 88888.00 2024-03-25 03:28:02.409 085 15877.32 495.75 52590.69 88888.00 2024-03-25 03:28:02.909 085 15877.28 495.67 52590.61 88888.00 2024-03-25 03:28:03.409 085 15877.19 495.57 52590.63 88888.00 2024-03-25 03:28:03.909 085 15877.12 495.52 52590.61 88888.00 2024-03-25 03:28:04.409 085 15877.04 495.43 52590.56 88888.00 2024-03-25 03:28:04.909 085 15877.00 495.30 52590.54 88888.00 2024-03-25 03:28:05.409 085 15876.96 495.22 52590.51 88888.00 2024-03-25 03:28:05.909 085 15876.91 495.10 52590.43 88888.00 2024-03-25 03:28:06.409 085 15876.86 495.04 52590.35 88888.00 2024-03-25 03:28:06.909 085 15876.77 494.95 52590.34 88888.00 2024-03-25 03:28:07.409 085 15876.70 494.87 52590.28 88888.00 2024-03-25 03:28:07.909 085 15876.69 494.75 52590.22 88888.00 2024-03-25 03:28:08.409 085 15876.66 494.63 52590.13 88888.00 2024-03-25 03:28:08.909 085 15876.60 494.55 52590.11 88888.00 2024-03-25 03:28:09.409 085 15876.57 494.47 52590.07 88888.00 2024-03-25 03:28:09.909 085 15876.56 494.38 52590.02 88888.00 2024-03-25 03:28:10.409 085 15876.55 494.29 52590.00 88888.00 2024-03-25 03:28:10.909 085 15876.51 494.14 52589.98 88888.00 2024-03-25 03:28:11.909 085 15876.48 494.01 52589.87 88888.00 2024-03-25 03:28:12.409 085 15876.43 493.89 52589.82 88888.00 2024-03-25 03:28:12.909 085 15876.41 493.77 52589.78 88888.00 2024-03-25 03:28:13.409 085 15876.38 493.66 52589.67 88888.00 2024-03-25 03:28:13.909 085 15876.36 493.60 52589.59 88888.00 2024-03-25 03:28:14.409 085 15876.31 493.50 52589.43 88888.00 2024-03-25 03:28:14.909 085 15876.32 493.42 52589.41 88888.00 2024-03-25 03:28:15.409 085 15876.36 493.35 52589.34 88888.00 2024-03-25 03:28:15.909 085 15876.34 493.24 52589.23 88888.00 2024-03-25 03:28:16.409 085 15876.38 493.15 52589.22 88888.00 2024-03-25 03:28:16.909 085 15876.36 493.10 52589.16 88888.00 2024-03-25 03:28:17.409 085 15876.34 493.03 52589.08 88888.00 2024-03-25 03:28:17.909 085 15876.40 492.98 52589.07 88888.00 2024-03-25 03:28:18.409 085 15876.45 492.97 52589.02 88888.00 2024-03-25 03:28:18.909 085 15876.47 492.86 52588.93 88888.00 2024-03-25 03:28:19.409 085 15876.48 492.77 52588.92 88888.00 2024-03-25 03:28:19.909 085 15876.47 492.73 52588.91 88888.00 2024-03-25 03:28:20.409 085 15876.54 492.73 52588.78 88888.00 2024-03-25 03:28:20.909 085 15876.54 492.65 52588.66 88888.00 2024-03-25 03:28:21.409 085 15876.56 492.57 52588.61 88888.00 2024-03-25 03:28:21.909 085 15876.60 492.53 52588.61 88888.00 2024-03-25 03:28:22.409 085 15876.67 492.50 52588.56 88888.00 2024-03-25 03:28:22.909 085 15876.75 492.46 52588.47 88888.00 2024-03-25 03:28:23.409 085 15876.82 492.42 52588.36 88888.00 2024-03-25 03:28:23.909 085 15876.90 492.33 52588.31 88888.00 2024-03-25 03:28:24.409 085 15877.00 492.30 52588.28 88888.00 2024-03-25 03:28:24.909 085 15877.04 492.25 52588.23 88888.00 2024-03-25 03:28:25.409 085 15877.11 492.23 52588.23 88888.00 2024-03-25 03:28:25.909 085 15877.18 492.21 52588.18 88888.00 2024-03-25 03:28:26.409 085 15877.23 492.15 52588.13 88888.00 2024-03-25 03:28:26.909 085 15877.29 492.11 52588.11 88888.00 2024-03-25 03:28:27.409 085 15877.38 492.11 52588.06 88888.00 2024-03-25 03:28:27.909 085 15877.46 492.10 52588.00 88888.00 2024-03-25 03:28:28.409 085 15877.51 492.05 52587.96 88888.00 2024-03-25 03:28:28.909 085 15877.57 492.00 52587.90 88888.00 2024-03-25 03:28:29.409 085 15877.64 492.00 52587.81 88888.00 2024-03-25 03:28:29.909 085 15877.78 491.97 52587.79 88888.00 2024-03-25 03:28:30.409 085 15877.90 491.86 52587.75 88888.00 2024-03-25 03:28:30.909 085 15877.96 491.82 52587.74 88888.00 2024-03-25 03:28:31.409 085 15878.09 491.79 52587.70 88888.00 2024-03-25 03:28:31.909 085 15878.17 491.71 52587.63 88888.00 2024-03-25 03:28:32.409 085 15878.25 491.69 52587.61 88888.00 2024-03-25 03:28:32.909 085 15878.37 491.62 52587.68 88888.00 2024-03-25 03:28:33.409 085 15878.43 491.55 52587.54 88888.00 2024-03-25 03:28:33.909 085 15878.50 491.45 52587.42 88888.00 2024-03-25 03:28:34.409 085 15878.67 491.39 52587.38 88888.00 2024-03-25 03:28:34.909 085 15878.82 491.36 52587.34 88888.00 2024-03-25 03:28:35.409 085 15878.91 491.35 52587.31 88888.00 2024-03-25 03:28:35.909 085 15879.02 491.30 52587.28 88888.00 2024-03-25 03:28:36.409 085 15879.14 491.21 52587.24 88888.00 2024-03-25 03:28:36.909 085 15879.27 491.15 52587.16 88888.00 2024-03-25 03:28:37.409 085 15879.38 491.13 52587.06 88888.00 2024-03-25 03:28:37.909 085 15879.56 491.11 52587.02 88888.00 2024-03-25 03:28:38.409 085 15879.72 491.02 52586.96 88888.00 2024-03-25 03:28:38.909 085 15879.88 490.92 52586.89 88888.00 2024-03-25 03:28:39.409 085 15879.91 490.85 52586.89 88888.00 2024-03-25 03:28:39.909 085 15880.02 490.79 52586.86 88888.00 2024-03-25 03:28:40.409 085 15880.11 490.72 52586.81 88888.00 2024-03-25 03:28:40.909 085 15880.26 490.61 52586.69 88888.00 2024-03-25 03:28:41.409 085 15880.37 490.56 52586.59 88888.00 2024-03-25 03:28:41.909 085 15880.47 490.47 52586.55 88888.00 2024-03-25 03:28:42.409 085 15880.61 490.41 52586.46 88888.00 2024-03-25 03:28:42.909 085 15880.73 490.34 52586.40 88888.00 2024-03-25 03:28:43.409 085 15880.84 490.29 52586.32 88888.00 2024-03-25 03:28:43.909 085 15880.97 490.26 52586.28 88888.00 2024-03-25 03:28:44.409 085 15881.10 490.13 52586.19 88888.00 2024-03-25 03:28:44.909 085 15881.25 490.07 52586.11 88888.00 2024-03-25 03:28:45.409 085 15881.40 490.01 52585.99 88888.00 2024-03-25 03:28:45.909 085 15881.49 489.96 52585.95 88888.00 2024-03-25 03:28:46.409 085 15881.56 489.85 52585.92 88888.00 2024-03-25 03:28:46.909 085 15881.67 489.78 52585.88 88888.00 2024-03-25 03:28:47.409 085 15881.84 489.72 52585.81 88888.00 2024-03-25 03:28:47.909 085 15881.92 489.65 52585.74 88888.00 2024-03-25 03:28:48.409 085 15882.05 489.62 52585.70 88888.00 2024-03-25 03:28:48.909 085 15882.17 489.55 52585.57 88888.00 2024-03-25 03:28:49.409 085 15882.30 489.49 52585.51 88888.00 2024-03-25 03:28:49.909 085 15882.43 489.44 52585.40 88888.00 2024-03-25 03:28:50.409 085 15882.60 489.38 52585.29 88888.00 2024-03-25 03:28:50.909 085 15882.75 489.34 52585.24 88888.00 2024-03-25 03:28:51.409 085 15882.89 489.30 52585.21 88888.00 2024-03-25 03:28:51.909 085 15883.07 489.29 52585.18 88888.00 2024-03-25 03:28:52.409 085 15883.23 489.28 52585.13 88888.00 2024-03-25 03:28:52.909 085 15883.41 489.28 52585.08 88888.00 2024-03-25 03:28:53.409 085 15883.55 489.26 52585.06 88888.00 2024-03-25 03:28:53.909 085 15883.69 489.21 52584.98 88888.00 2024-03-25 03:28:54.409 085 15883.82 489.20 52584.86 88888.00 2024-03-25 03:28:54.909 085 15884.00 489.19 52584.76 88888.00 2024-03-25 03:28:55.409 085 15884.13 489.17 52584.71 88888.00 2024-03-25 03:28:55.909 085 15884.31 489.13 52584.63 88888.00 2024-03-25 03:28:56.409 085 15884.50 489.12 52584.46 88888.00 2024-03-25 03:28:56.909 085 15884.64 489.08 52584.39 88888.00 2024-03-25 03:28:57.409 085 15884.83 489.08 52584.32 88888.00 2024-03-25 03:28:57.909 085 15885.04 489.08 52584.29 88888.00 2024-03-25 03:28:58.409 085 15885.16 489.05 52584.22 88888.00 2024-03-25 03:28:58.909 085 15885.33 489.08 52584.13 88888.00 2024-03-25 03:28:59.409 085 15885.49 489.10 52584.07 88888.00 2024-03-25 03:28:59.909 085 15885.69 489.05 52584.03 88888.00 2024-03-25 03:29:00.409 085 15885.87 489.01 52584.00 88888.00 2024-03-25 03:29:00.909 085 15886.07 488.97 52583.95 88888.00 2024-03-25 03:29:01.409 085 15886.18 488.99 52583.83 88888.00 2024-03-25 03:29:01.909 085 15886.32 488.97 52583.77 88888.00 2024-03-25 03:29:02.409 085 15886.48 488.99 52583.68 88888.00 2024-03-25 03:29:02.909 085 15886.55 489.02 52583.59 88888.00 2024-03-25 03:29:03.409 085 15886.73 489.00 52583.54 88888.00 2024-03-25 03:29:03.909 085 15886.95 488.94 52583.43 88888.00 2024-03-25 03:29:04.409 085 15887.14 488.91 52583.30 88888.00 2024-03-25 03:29:04.909 085 15887.28 488.88 52583.22 88888.00 2024-03-25 03:29:05.409 085 15887.42 488.90 52583.16 88888.00 2024-03-25 03:29:05.909 085 15887.60 488.91 52583.11 88888.00 2024-03-25 03:29:06.409 085 15887.79 488.90 52583.05 88888.00 2024-03-25 03:29:06.909 085 15887.98 488.86 52583.02 88888.00 2024-03-25 03:29:07.409 085 15888.11 488.85 52582.94 88888.00 2024-03-25 03:29:07.909 085 15888.26 488.84 52582.89 88888.00 2024-03-25 03:29:08.409 085 15888.36 488.83 52582.82 88888.00 2024-03-25 03:29:08.909 085 15888.47 488.75 52582.70 88888.00 2024-03-25 03:29:09.409 085 15888.62 488.73 52582.64 88888.00 2024-03-25 03:29:09.909 085 15888.76 488.71 52582.57 88888.00 2024-03-25 03:29:10.409 085 15888.93 488.73 52582.48 88888.00 2024-03-25 03:29:10.909 085 15889.11 488.69 52582.37 88888.00 2024-03-25 03:29:11.409 085 15889.25 488.66 52582.26 88888.00 2024-03-25 03:29:11.909 085 15889.41 488.66 52582.18 88888.00 2024-03-25 03:29:12.409 085 15889.56 488.69 52582.08 88888.00 2024-03-25 03:29:12.909 085 15889.69 488.69 52582.05 88888.00 2024-03-25 03:29:13.409 085 15889.84 488.61 52582.02 88888.00 2024-03-25 03:29:13.909 085 15889.97 488.58 52581.92 88888.00 2024-03-25 03:29:14.409 085 15890.17 488.60 52581.87 88888.00 2024-03-25 03:29:14.909 085 15890.33 488.60 52581.77 88888.00 2024-03-25 03:29:15.409 085 15890.41 488.59 52581.69 88888.00 2024-03-25 03:29:15.909 085 15890.57 488.59 52581.64 88888.00 2024-03-25 03:29:16.409 085 15890.71 488.61 52581.61 88888.00 2024-03-25 03:29:16.909 085 15890.85 488.58 52581.53 88888.00 2024-03-25 03:29:17.409 085 15891.00 488.60 52581.47 88888.00 2024-03-25 03:29:17.909 085 15891.06 488.64 52581.40 88888.00 2024-03-25 03:29:18.409 085 15891.21 488.61 52581.32 88888.00 2024-03-25 03:29:18.909 085 15891.30 488.60 52581.25 88888.00 2024-03-25 03:29:19.409 085 15891.45 488.60 52581.16 88888.00 2024-03-25 03:29:19.909 085 15891.58 488.53 52581.11 88888.00 2024-03-25 03:29:20.409 085 15891.64 488.49 52581.02 88888.00 2024-03-25 03:29:20.909 085 15891.71 488.50 52580.94 88888.00 2024-03-25 03:29:21.409 085 15891.83 488.48 52580.91 88888.00 2024-03-25 03:29:21.909 085 15891.88 488.42 52580.89 88888.00 2024-03-25 03:29:22.409 085 15892.07 488.41 52580.83 88888.00 2024-03-25 03:29:22.909 085 15892.18 488.43 52580.80 88888.00 2024-03-25 03:29:23.409 085 15892.24 488.41 52580.73 88888.00 2024-03-25 03:29:23.909 085 15892.37 488.37 52580.66 88888.00 2024-03-25 03:29:24.409 085 15892.50 488.33 52580.59 88888.00 2024-03-25 03:29:24.909 085 15892.58 488.33 52580.53 88888.00 2024-03-25 03:29:25.409 085 15892.68 488.32 52580.48 88888.00 2024-03-25 03:29:25.909 085 15892.79 488.30 52580.39 88888.00 2024-03-25 03:29:26.409 085 15892.85 488.30 52580.30 88888.00 2024-03-25 03:29:26.909 085 15892.93 488.30 52580.27 88888.00 2024-03-25 03:29:27.409 085 15893.04 488.22 52580.27 88888.00 2024-03-25 03:29:27.909 085 15893.13 488.19 52580.23 88888.00 2024-03-25 03:29:28.409 085 15893.24 488.18 52580.14 88888.00 2024-03-25 03:29:28.909 085 15893.30 488.18 52580.14 88888.00 2024-03-25 03:29:29.409 085 15893.38 488.18 52580.12 88888.00 2024-03-25 03:29:29.909 085 15893.48 488.14 52580.09 88888.00 2024-03-25 03:29:30.409 085 15893.54 488.08 52579.97 88888.00 2024-03-25 03:29:30.909 085 15893.56 488.09 52579.94 88888.00 2024-03-25 03:29:31.409 085 15893.58 488.11 52579.89 88888.00 2024-03-25 03:29:31.909 085 15893.60 488.05 52579.89 88888.00 2024-03-25 03:29:32.409 085 15893.68 488.02 52579.90 88888.00 2024-03-25 03:29:32.909 085 15893.73 488.02 52579.85 88888.00 2024-03-25 03:29:33.409 085 15893.74 487.98 52579.78 88888.00 2024-03-25 03:29:33.909 085 15893.76 487.93 52579.76 88888.00 2024-03-25 03:29:34.409 085 15893.84 487.89 52579.70 88888.00 2024-03-25 03:29:34.909 085 15893.88 487.82 52579.65 88888.00 2024-03-25 03:29:35.409 085 15893.91 487.75 52579.64 88888.00 2024-03-25 03:29:35.909 085 15893.92 487.73 52579.63 88888.00 2024-03-25 03:29:36.909 085 15893.93 487.75 52579.64 88888.00 2024-03-25 03:29:37.409 085 15893.99 487.76 52579.61 88888.00 2024-03-25 03:29:37.909 085 15894.01 487.65 52579.54 88888.00 2024-03-25 03:29:38.409 085 15893.97 487.58 52579.50 88888.00 2024-03-25 03:29:38.909 085 15894.00 487.59 52579.51 88888.00 2024-03-25 03:29:39.409 085 15894.02 487.73 52579.63 88888.00 2024-03-25 03:29:39.909 085 15894.04 487.75 52579.56 88888.00 2024-03-25 03:29:40.409 085 15894.00 487.59 52579.42 88888.00 2024-03-25 03:29:40.909 085 15894.04 487.50 52579.40 88888.00 2024-03-25 03:29:41.409 085 15894.05 487.55 52579.45 88888.00 2024-03-25 03:29:41.909 085 15894.05 487.50 52579.45 88888.00 2024-03-25 03:29:42.409 085 15894.01 487.46 52579.41 88888.00 2024-03-25 03:29:42.909 085 15893.97 487.44 52579.46 88888.00 2024-03-25 03:29:43.409 085 15893.99 487.40 52579.48 88888.00 2024-03-25 03:29:43.909 085 15893.94 487.38 52579.48 88888.00 2024-03-25 03:29:44.409 085 15893.85 487.38 52579.50 88888.00 2024-03-25 03:29:44.909 085 15893.84 487.35 52579.50 88888.00 2024-03-25 03:29:45.409 085 15893.83 487.28 52579.46 88888.00 2024-03-25 03:29:45.909 085 15893.83 487.28 52579.52 88888.00 2024-03-25 03:29:46.909 085 15893.69 487.22 52579.49 88888.00 2024-03-25 03:29:47.409 085 15893.65 487.22 52579.50 88888.00 2024-03-25 03:29:47.909 085 15893.59 487.22 52579.55 88888.00 2024-03-25 03:29:48.409 085 15893.46 487.15 52579.56 88888.00 2024-03-25 03:29:48.909 085 15893.36 487.12 52579.60 88888.00 2024-03-25 03:29:49.409 085 15893.26 487.06 52579.63 88888.00 2024-03-25 03:29:49.909 085 15893.19 487.05 52579.67 88888.00 2024-03-25 03:29:50.409 085 15893.15 487.06 52579.83 88888.00 2024-03-25 03:29:50.909 085 15893.05 487.07 52579.92 88888.00 2024-03-25 03:29:51.409 085 15892.97 487.02 52579.94 88888.00 2024-03-25 03:29:51.909 085 15892.87 486.96 52579.99 88888.00 2024-03-25 03:29:52.409 085 15892.77 486.92 52580.03 88888.00 2024-03-25 03:29:52.909 085 15892.66 486.94 52580.11 88888.00 2024-03-25 03:29:53.409 085 15892.51 486.93 52580.14 88888.00 2024-03-25 03:29:53.909 085 15892.40 486.88 52580.14 88888.00 2024-03-25 03:29:54.409 085 15892.32 486.85 52580.17 88888.00 2024-03-25 03:29:54.909 085 15892.22 486.81 52580.25 88888.00 2024-03-25 03:29:55.409 085 15892.06 486.79 52580.25 88888.00 2024-03-25 03:29:55.909 085 15891.95 486.77 52580.29 88888.00 2024-03-25 03:29:56.409 085 15891.86 486.74 52580.41 88888.00 2024-03-25 03:29:56.909 085 15891.71 486.68 52580.50 88888.00 2024-03-25 03:29:57.409 085 15891.58 486.66 52580.57 88888.00 2024-03-25 03:29:57.909 085 15891.46 486.64 52580.65 88888.00 2024-03-25 03:29:58.409 085 15891.37 486.61 52580.72 88888.00 2024-03-25 03:29:58.909 085 15891.25 486.57 52580.82 88888.00 2024-03-25 03:29:59.409 085 15891.13 486.51 52580.88 88888.00 2024-03-25 03:29:59.909 085 15890.96 486.49 52580.93 88888.00 2024-03-25 03:30:00.409 085 15890.86 486.52 52581.00 88888.00 2024-03-25 03:30:00.909 085 15890.74 486.44 52581.13 88888.00 2024-03-25 03:30:01.409 085 15890.61 486.41 52581.17 88888.00 2024-03-25 03:30:01.909 085 15890.42 486.40 52581.24 88888.00 2024-03-25 03:30:02.409 085 15890.29 486.34 52581.32 88888.00 2024-03-25 03:30:02.909 085 15890.14 486.28 52581.42 88888.00 2024-03-25 03:30:03.409 085 15889.99 486.19 52581.53 88888.00 2024-03-25 03:30:03.909 085 15889.84 486.14 52581.57 88888.00 2024-03-25 03:30:04.409 085 15889.65 486.12 52581.67 88888.00 2024-03-25 03:30:04.909 085 15889.51 486.09 52581.80 88888.00 2024-03-25 03:30:05.409 085 15889.34 486.01 52581.88 88888.00 2024-03-25 03:30:05.909 085 15889.22 485.97 52581.96 88888.00 2024-03-25 03:30:06.409 085 15889.04 485.97 52582.08 88888.00 2024-03-25 03:30:06.909 085 15888.88 485.84 52582.17 88888.00 2024-03-25 03:30:07.409 085 15888.68 485.77 52582.22 88888.00 2024-03-25 03:30:07.909 085 15888.48 485.76 52582.31 88888.00 2024-03-25 03:30:08.409 085 15888.27 485.69 52582.30 88888.00 2024-03-25 03:30:08.909 085 15888.11 485.62 52582.36 88888.00 2024-03-25 03:30:09.409 085 15887.88 485.58 52582.44 88888.00 2024-03-25 03:30:09.909 085 15887.67 485.50 52582.49 88888.00 2024-03-25 03:30:10.409 085 15887.52 485.43 52582.53 88888.00 2024-03-25 03:30:10.909 085 15887.37 485.36 52582.62 88888.00 2024-03-25 03:30:11.409 085 15887.24 485.30 52582.78 88888.00 2024-03-25 03:30:11.909 085 15886.97 485.25 52582.95 88888.00 2024-03-25 03:30:12.409 085 15886.78 485.20 52583.11 88888.00 2024-03-25 03:30:12.909 085 15886.59 485.13 52583.18 88888.00 2024-03-25 03:30:13.409 085 15886.40 485.06 52583.27 88888.00 2024-03-25 03:30:13.909 085 15886.28 484.98 52583.35 88888.00 2024-03-25 03:30:14.409 085 15886.05 484.93 52583.43 88888.00 2024-03-25 03:30:14.909 085 15885.82 484.81 52583.47 88888.00 2024-03-25 03:30:15.409 085 15885.60 484.78 52583.51 88888.00 2024-03-25 03:30:15.909 085 15885.40 484.73 52583.53 88888.00 2024-03-25 03:30:16.409 085 15885.18 484.64 52583.59 88888.00 2024-03-25 03:30:16.909 085 15885.01 484.59 52583.62 88888.00 2024-03-25 03:30:17.409 085 15884.85 484.53 52583.71 88888.00 2024-03-25 03:30:17.909 085 15884.62 484.45 52583.76 88888.00 2024-03-25 03:30:18.409 085 15884.37 484.41 52583.82 88888.00 2024-03-25 03:30:18.909 085 15884.14 484.41 52583.93 88888.00 2024-03-25 03:30:19.409 085 15883.93 484.37 52584.05 88888.00 2024-03-25 03:30:19.909 085 15883.79 484.30 52584.10 88888.00 2024-03-25 03:30:20.409 085 15883.56 484.28 52584.20 88888.00 2024-03-25 03:30:20.909 085 15883.37 484.27 52584.29 88888.00 2024-03-25 03:30:21.409 085 15883.14 484.19 52584.38 88888.00 2024-03-25 03:30:21.909 085 15882.94 484.13 52584.51 88888.00 2024-03-25 03:30:22.409 085 15882.73 484.10 52584.60 88888.00 2024-03-25 03:30:22.909 085 15882.59 484.06 52584.68 88888.00 2024-03-25 03:30:23.409 085 15882.34 484.04 52584.74 88888.00 2024-03-25 03:30:23.909 085 15882.12 483.94 52584.80 88888.00 2024-03-25 03:30:24.909 085 15881.70 483.89 52584.95 88888.00 2024-03-25 03:30:25.409 085 15881.53 483.90 52585.06 88888.00 2024-03-25 03:30:25.909 085 15881.29 483.90 52585.13 88888.00 2024-03-25 03:30:26.409 085 15881.08 483.90 52585.27 88888.00 2024-03-25 03:30:26.909 085 15880.82 483.86 52585.38 88888.00 2024-03-25 03:30:27.409 085 15880.65 483.81 52585.45 88888.00 2024-03-25 03:30:27.909 085 15880.43 483.82 52585.55 88888.00 2024-03-25 03:30:28.409 085 15880.19 483.83 52585.64 88888.00 2024-03-25 03:30:28.909 085 15880.00 483.80 52585.72 88888.00 2024-03-25 03:30:29.409 085 15879.80 483.81 52585.83 88888.00 2024-03-25 03:30:29.909 085 15879.61 483.86 52585.88 88888.00 2024-03-25 03:30:30.409 085 15879.38 483.86 52585.95 88888.00 2024-03-25 03:30:30.909 085 15879.18 483.84 52586.08 88888.00 2024-03-25 03:30:31.409 085 15878.95 483.83 52586.21 88888.00 2024-03-25 03:30:31.909 085 15878.77 483.84 52586.35 88888.00 2024-03-25 03:30:32.409 085 15878.58 483.86 52586.51 88888.00 2024-03-25 03:30:32.909 085 15878.28 483.92 52586.58 88888.00 2024-03-25 03:30:33.409 085 15878.01 483.91 52586.73 88888.00 2024-03-25 03:30:33.909 085 15877.76 483.89 52586.84 88888.00 2024-03-25 03:30:34.409 085 15877.56 483.87 52586.94 88888.00 2024-03-25 03:30:34.909 085 15877.29 483.91 52587.05 88888.00 2024-03-25 03:30:35.409 085 15877.08 483.90 52587.16 88888.00 2024-03-25 03:30:35.909 085 15876.86 483.84 52587.32 88888.00 2024-03-25 03:30:36.409 085 15876.63 483.87 52587.46 88888.00 2024-03-25 03:30:36.909 085 15876.45 483.94 52587.58 88888.00 2024-03-25 03:30:37.409 085 15876.21 484.02 52587.63 88888.00 2024-03-25 03:30:37.909 085 15875.97 484.03 52587.74 88888.00 2024-03-25 03:30:38.409 085 15875.67 484.02 52587.90 88888.00 2024-03-25 03:30:38.909 085 15875.39 484.03 52587.97 88888.00 2024-03-25 03:30:39.409 085 15875.18 484.12 52588.11 88888.00 2024-03-25 03:30:39.909 085 15874.97 484.15 52588.23 88888.00 2024-03-25 03:30:40.409 085 15874.79 484.19 52588.38 88888.00 2024-03-25 03:30:40.909 085 15874.57 484.20 52588.52 88888.00 2024-03-25 03:30:41.409 085 15874.32 484.20 52588.59 88888.00 2024-03-25 03:30:41.909 085 15874.11 484.21 52588.76 88888.00 2024-03-25 03:30:42.409 085 15873.86 484.22 52588.91 88888.00 2024-03-25 03:30:42.909 085 15873.60 484.26 52589.02 88888.00 2024-03-25 03:30:43.409 085 15873.39 484.27 52589.13 88888.00 2024-03-25 03:30:43.909 085 15873.19 484.28 52589.28 88888.00 2024-03-25 03:30:44.409 085 15872.99 484.28 52589.28 88888.00 2024-03-25 03:30:44.909 085 15872.74 484.30 52589.35 88888.00 2024-03-25 03:30:45.409 085 15872.50 484.32 52589.47 88888.00 2024-03-25 03:30:45.909 085 15872.33 484.33 52589.57 88888.00 2024-03-25 03:30:46.409 085 15872.07 484.30 52589.69 88888.00 2024-03-25 03:30:46.909 085 15871.78 484.30 52589.83 88888.00 2024-03-25 03:30:47.409 085 15871.61 484.32 52590.01 88888.00 2024-03-25 03:30:47.909 085 15871.44 484.29 52590.16 88888.00 2024-03-25 03:30:48.409 085 15871.25 484.29 52590.22 88888.00 2024-03-25 03:30:48.909 085 15871.02 484.28 52590.35 88888.00 2024-03-25 03:30:49.409 085 15870.78 484.26 52590.40 88888.00 2024-03-25 03:30:49.909 085 15870.62 484.26 52590.48 88888.00 2024-03-25 03:30:50.409 085 15870.44 484.24 52590.59 88888.00 2024-03-25 03:30:50.909 085 15870.23 484.18 52590.67 88888.00 2024-03-25 03:30:51.409 085 15870.08 484.17 52590.69 88888.00 2024-03-25 03:30:51.909 085 15869.90 484.16 52590.83 88888.00 2024-03-25 03:30:52.409 085 15869.67 484.15 52590.95 88888.00 2024-03-25 03:30:52.909 085 15869.46 484.13 52590.99 88888.00 2024-03-25 03:30:53.409 085 15869.27 484.13 52591.11 88888.00 2024-03-25 03:30:53.909 085 15869.08 484.09 52591.23 88888.00 2024-03-25 03:30:54.409 085 15868.91 484.08 52591.34 88888.00 2024-03-25 03:30:54.909 085 15868.71 484.04 52591.42 88888.00 2024-03-25 03:30:55.409 085 15868.53 484.04 52591.46 88888.00 2024-03-25 03:30:55.909 085 15868.28 484.04 52591.49 88888.00 2024-03-25 03:30:56.409 085 15868.07 484.00 52591.59 88888.00 2024-03-25 03:30:56.909 085 15867.92 483.98 52591.66 88888.00 2024-03-25 03:30:57.409 085 15867.72 484.00 52591.72 88888.00 2024-03-25 03:30:58.410 085 15867.42 483.94 52591.86 88888.00 2024-03-25 03:30:58.910 085 15867.16 483.89 52591.92 88888.00 2024-03-25 03:30:59.410 085 15866.92 483.89 52592.03 88888.00 2024-03-25 03:30:59.910 085 15866.66 483.80 52592.00 88888.00 2024-03-25 03:31:00.410 085 15866.47 483.81 52592.06 88888.00 2024-03-25 03:31:00.910 085 15866.29 483.80 52592.11 88888.00 2024-03-25 03:31:01.410 085 15866.16 483.82 52592.18 88888.00 2024-03-25 03:31:01.910 085 15866.02 483.82 52592.24 88888.00 2024-03-25 03:31:02.410 085 15865.84 483.83 52592.38 88888.00 2024-03-25 03:31:02.910 085 15865.67 483.85 52592.44 88888.00 2024-03-25 03:31:03.410 085 15865.52 483.98 52592.46 88888.00 2024-03-25 03:31:03.910 085 15865.37 484.02 52592.50 88888.00 2024-03-25 03:31:04.410 085 15865.24 484.12 52592.53 88888.00 2024-03-25 03:31:04.910 085 15865.09 484.20 52592.57 88888.00 2024-03-25 03:31:05.410 085 15864.92 484.20 52592.61 88888.00 2024-03-25 03:31:05.910 085 15864.78 484.32 52592.69 88888.00 2024-03-25 03:31:06.410 085 15864.67 484.44 52592.79 88888.00 2024-03-25 03:31:06.910 085 15864.54 484.44 52592.77 88888.00 2024-03-25 03:31:07.410 085 15864.42 484.54 52592.79 88888.00 2024-03-25 03:31:08.410 085 15864.18 484.50 52592.86 88888.00 2024-03-25 03:31:08.910 085 15864.09 484.60 52592.91 88888.00 2024-03-25 03:31:09.410 085 15863.98 484.73 52592.98 88888.00 2024-03-25 03:31:09.910 085 15863.86 484.81 52593.07 88888.00 2024-03-25 03:31:10.410 085 15863.74 484.85 52593.13 88888.00 2024-03-25 03:31:10.910 085 15863.63 484.84 52593.16 88888.00 2024-03-25 03:31:11.410 085 15863.55 484.90 52593.15 88888.00 2024-03-25 03:31:11.910 085 15863.47 484.93 52593.15 88888.00 2024-03-25 03:31:12.410 085 15863.38 485.03 52593.22 88888.00 2024-03-25 03:31:12.910 085 15863.29 485.08 52593.26 88888.00 2024-03-25 03:31:13.410 085 15863.20 485.10 52593.30 88888.00 2024-03-25 03:31:13.910 085 15863.15 485.12 52593.30 88888.00 2024-03-25 03:31:14.410 085 15863.03 485.12 52593.29 88888.00 2024-03-25 03:31:14.910 085 15862.91 485.27 52593.26 88888.00 2024-03-25 03:31:15.410 085 15862.82 485.42 52593.32 88888.00 2024-03-25 03:31:15.910 085 15862.77 485.51 52593.36 88888.00 2024-03-25 03:31:16.410 085 15862.68 485.49 52593.46 88888.00 2024-03-25 03:31:16.910 085 15862.64 485.57 52593.52 88888.00 2024-03-25 03:31:17.410 085 15862.61 485.75 52593.53 88888.00 2024-03-25 03:31:17.910 085 15862.47 485.81 52593.50 88888.00 2024-03-25 03:31:18.410 085 15862.38 485.97 52593.47 88888.00 2024-03-25 03:31:18.910 085 15862.34 486.10 52593.46 88888.00 2024-03-25 03:31:19.410 085 15862.26 486.12 52593.50 88888.00 2024-03-25 03:31:19.910 085 15862.17 486.18 52593.51 88888.00 2024-03-25 03:31:20.410 085 15862.05 486.24 52593.44 88888.00 2024-03-25 03:31:20.910 085 15861.98 486.33 52593.44 88888.00 2024-03-25 03:31:21.410 085 15861.96 486.38 52593.43 88888.00 2024-03-25 03:31:21.910 085 15861.83 486.42 52593.52 88888.00 2024-03-25 03:31:22.410 085 15861.73 486.51 52593.56 88888.00 2024-03-25 03:31:22.910 085 15861.69 486.59 52593.59 88888.00 2024-03-25 03:31:23.410 085 15861.64 486.70 52593.69 88888.00 2024-03-25 03:31:23.910 085 15861.55 486.85 52593.69 88888.00 2024-03-25 03:31:24.410 085 15861.41 486.95 52593.63 88888.00 2024-03-25 03:31:24.910 085 15861.31 487.00 52593.60 88888.00 2024-03-25 03:31:25.410 085 15861.26 487.03 52593.58 88888.00 2024-03-25 03:31:25.910 085 15861.19 487.05 52593.55 88888.00 2024-03-25 03:31:26.410 085 15861.13 487.11 52593.56 88888.00 2024-03-25 03:31:26.910 085 15861.08 487.26 52593.58 88888.00 2024-03-25 03:31:27.410 085 15861.01 487.38 52593.51 88888.00 2024-03-25 03:31:27.910 085 15861.00 487.44 52593.42 88888.00 2024-03-25 03:31:28.410 085 15860.94 487.43 52593.36 88888.00 2024-03-25 03:31:28.910 085 15860.83 487.49 52593.34 88888.00 2024-03-25 03:31:29.410 085 15860.75 487.67 52593.36 88888.00 2024-03-25 03:31:29.910 085 15860.69 487.74 52593.37 88888.00 2024-03-25 03:31:30.410 085 15860.68 487.76 52593.35 88888.00 2024-03-25 03:31:30.910 085 15860.67 487.80 52593.30 88888.00 2024-03-25 03:31:31.410 085 15860.65 487.85 52593.32 88888.00 2024-03-25 03:31:31.910 085 15860.59 488.00 52593.33 88888.00 2024-03-25 03:31:32.410 085 15860.59 488.08 52593.25 88888.00 2024-03-25 03:31:32.910 085 15860.60 488.17 52593.20 88888.00 2024-03-25 03:31:33.410 085 15860.63 488.30 52593.20 88888.00 2024-03-25 03:31:33.910 085 15860.64 488.39 52593.15 88888.00 2024-03-25 03:31:34.410 085 15860.66 488.39 52593.01 88888.00 2024-03-25 03:31:34.910 085 15860.71 488.40 52593.00 88888.00 2024-03-25 03:31:35.410 085 15860.69 488.47 52592.99 88888.00 2024-03-25 03:31:35.910 085 15860.67 488.53 52592.95 88888.00 2024-03-25 03:31:36.410 085 15860.72 488.58 52592.81 88888.00 2024-03-25 03:31:36.910 085 15860.77 488.65 52592.86 88888.00 2024-03-25 03:31:37.410 085 15860.81 488.76 52592.84 88888.00 2024-03-25 03:31:37.910 085 15860.84 488.77 52592.76 88888.00 2024-03-25 03:31:38.410 085 15860.90 488.76 52592.69 88888.00 2024-03-25 03:31:38.910 085 15860.95 488.85 52592.63 88888.00 2024-03-25 03:31:39.410 085 15860.96 488.91 52592.45 88888.00 2024-03-25 03:31:39.910 085 15861.02 488.92 52592.36 88888.00 2024-03-25 03:31:40.410 085 15861.11 488.90 52592.29 88888.00 2024-03-25 03:31:40.910 085 15861.14 488.95 52592.21 88888.00 2024-03-25 03:31:41.410 085 15861.20 489.01 52592.06 88888.00 2024-03-25 03:31:41.910 085 15861.21 489.00 52591.90 88888.00 2024-03-25 03:31:42.410 085 15861.27 489.01 52591.82 88888.00 2024-03-25 03:31:42.910 085 15861.36 489.01 52591.68 88888.00 2024-03-25 03:31:43.410 085 15861.45 489.02 52591.57 88888.00 2024-03-25 03:31:43.910 085 15861.58 489.10 52591.48 88888.00 2024-03-25 03:31:44.410 085 15861.62 489.19 52591.36 88888.00 2024-03-25 03:31:44.910 085 15861.67 489.18 52591.30 88888.00 2024-03-25 03:31:45.410 085 15861.74 489.17 52591.11 88888.00 2024-03-25 03:31:45.910 085 15861.85 489.18 52591.00 88888.00 2024-03-25 03:31:46.410 085 15861.89 489.20 52590.85 88888.00 2024-03-25 03:31:46.910 085 15861.96 489.22 52590.69 88888.00 2024-03-25 03:31:47.410 085 15862.05 489.21 52590.58 88888.00 2024-03-25 03:31:47.910 085 15862.19 489.26 52590.52 88888.00 2024-03-25 03:31:48.410 085 15862.29 489.28 52590.40 88888.00 2024-03-25 03:31:48.910 085 15862.44 489.27 52590.24 88888.00 2024-03-25 03:31:49.910 085 15862.63 489.31 52589.94 88888.00 2024-03-25 03:31:50.410 085 15862.76 489.30 52589.80 88888.00 2024-03-25 03:31:50.910 085 15862.94 489.37 52589.68 88888.00 2024-03-25 03:31:51.410 085 15863.08 489.38 52589.56 88888.00 2024-03-25 03:31:51.910 085 15863.22 489.37 52589.48 88888.00 2024-03-25 03:31:52.410 085 15863.32 489.38 52589.36 88888.00 2024-03-25 03:31:52.910 085 15863.41 489.35 52589.21 88888.00 2024-03-25 03:31:53.410 085 15863.55 489.38 52589.10 88888.00 2024-03-25 03:31:53.910 085 15863.67 489.43 52588.96 88888.00 2024-03-25 03:31:54.410 085 15863.83 489.47 52588.88 88888.00 2024-03-25 03:31:54.910 085 15863.98 489.46 52588.80 88888.00 2024-03-25 03:31:55.410 085 15864.13 489.43 52588.66 88888.00 2024-03-25 03:31:55.910 085 15864.27 489.38 52588.46 88888.00 2024-03-25 03:31:56.410 085 15864.36 489.38 52588.31 88888.00 2024-03-25 03:31:56.910 085 15864.48 489.39 52588.19 88888.00 2024-03-25 03:31:57.910 085 15864.72 489.42 52587.92 88888.00 2024-03-25 03:31:58.410 085 15864.88 489.44 52587.81 88888.00 2024-03-25 03:31:58.910 085 15865.01 489.40 52587.78 88888.00 2024-03-25 03:31:59.410 085 15865.16 489.45 52587.71 88888.00 2024-03-25 03:31:59.910 085 15865.32 489.47 52587.58 88888.00 2024-03-25 03:32:00.410 085 15865.45 489.40 52587.49 88888.00 2024-03-25 03:32:00.910 085 15865.60 489.38 52587.36 88888.00 2024-03-25 03:32:01.410 085 15865.70 489.36 52587.26 88888.00 2024-03-25 03:32:01.910 085 15865.83 489.35 52587.09 88888.00 2024-03-25 03:32:02.410 085 15865.98 489.29 52586.97 88888.00 2024-03-25 03:32:02.910 085 15866.19 489.31 52586.84 88888.00 2024-03-25 03:32:03.410 085 15866.32 489.30 52586.73 88888.00 2024-03-25 03:32:03.910 085 15866.50 489.31 52586.60 88888.00 2024-03-25 03:32:04.410 085 15866.55 489.31 52586.47 88888.00 2024-03-25 03:32:04.910 085 15866.66 489.30 52586.31 88888.00 2024-03-25 03:32:05.410 085 15866.86 489.25 52586.20 88888.00 2024-03-25 03:32:05.910 085 15867.07 489.20 52586.15 88888.00 2024-03-25 03:32:06.410 085 15867.23 489.19 52586.08 88888.00 2024-03-25 03:32:06.910 085 15867.38 489.20 52585.96 88888.00 2024-03-25 03:32:07.410 085 15867.52 489.18 52585.88 88888.00 2024-03-25 03:32:07.910 085 15867.60 489.18 52585.77 88888.00 2024-03-25 03:32:08.410 085 15867.73 489.16 52585.63 88888.00 2024-03-25 03:32:08.910 085 15867.91 489.13 52585.54 88888.00 2024-03-25 03:32:09.410 085 15868.07 489.09 52585.41 88888.00 2024-03-25 03:32:09.910 085 15868.24 489.04 52585.26 88888.00 2024-03-25 03:32:10.410 085 15868.43 489.01 52585.18 88888.00 2024-03-25 03:32:10.910 085 15868.61 488.97 52585.05 88888.00 2024-03-25 03:32:11.410 085 15868.77 488.97 52584.88 88888.00 2024-03-25 03:32:11.910 085 15868.91 488.99 52584.76 88888.00 2024-03-25 03:32:12.410 085 15869.10 488.94 52584.68 88888.00 2024-03-25 03:32:12.910 085 15869.22 488.84 52584.60 88888.00 2024-03-25 03:32:13.410 085 15869.35 488.79 52584.52 88888.00 2024-03-25 03:32:13.910 085 15869.53 488.84 52584.36 88888.00 2024-03-25 03:32:14.410 085 15869.67 488.78 52584.27 88888.00 2024-03-25 03:32:14.910 085 15869.82 488.74 52584.16 88888.00 2024-03-25 03:32:15.410 085 15869.99 488.68 52584.03 88888.00 2024-03-25 03:32:15.910 085 15870.19 488.65 52583.91 88888.00 2024-03-25 03:32:16.410 085 15870.36 488.60 52583.75 88888.00 2024-03-25 03:32:16.910 085 15870.49 488.54 52583.61 88888.00 2024-03-25 03:32:17.410 085 15870.61 488.51 52583.51 88888.00 2024-03-25 03:32:17.910 085 15870.73 488.49 52583.47 88888.00 2024-03-25 03:32:18.410 085 15870.86 488.51 52583.35 88888.00 2024-03-25 03:32:18.910 085 15871.05 488.45 52583.24 88888.00 2024-03-25 03:32:19.410 085 15871.27 488.41 52583.12 88888.00 2024-03-25 03:32:19.910 085 15871.35 488.37 52583.02 88888.00 2024-03-25 03:32:20.410 085 15871.49 488.33 52582.94 88888.00 2024-03-25 03:32:20.910 085 15871.62 488.25 52582.85 88888.00 2024-03-25 03:32:21.410 085 15871.74 488.23 52582.70 88888.00 2024-03-25 03:32:21.910 085 15871.86 488.19 52582.59 88888.00 2024-03-25 03:32:22.410 085 15872.02 488.11 52582.51 88888.00 2024-03-25 03:32:22.910 085 15872.13 488.01 52582.42 88888.00 2024-03-25 03:32:23.410 085 15872.31 487.92 52582.31 88888.00 2024-03-25 03:32:23.910 085 15872.43 487.82 52582.18 88888.00 2024-03-25 03:32:24.410 085 15872.60 487.79 52582.07 88888.00 2024-03-25 03:32:24.910 085 15872.69 487.78 52582.01 88888.00 2024-03-25 03:32:25.410 085 15872.84 487.79 52581.92 88888.00 2024-03-25 03:32:25.910 085 15873.01 487.74 52581.82 88888.00 2024-03-25 03:32:26.410 085 15873.14 487.63 52581.71 88888.00 2024-03-25 03:32:26.910 085 15873.26 487.58 52581.62 88888.00 2024-03-25 03:32:27.410 085 15873.41 487.55 52581.55 88888.00 2024-03-25 03:32:27.910 085 15873.59 487.53 52581.46 88888.00 2024-03-25 03:32:28.410 085 15873.78 487.46 52581.36 88888.00 2024-03-25 03:32:28.910 085 15873.98 487.38 52581.28 88888.00 2024-03-25 03:32:29.410 085 15874.14 487.33 52581.17 88888.00 2024-03-25 03:32:29.910 085 15874.34 487.29 52581.06 88888.00 2024-03-25 03:32:30.410 085 15874.51 487.24 52580.92 88888.00 2024-03-25 03:32:30.910 085 15874.68 487.21 52580.85 88888.00 2024-03-25 03:32:31.410 085 15874.82 487.14 52580.70 88888.00 2024-03-25 03:32:31.910 085 15874.97 487.09 52580.66 88888.00 2024-03-25 03:32:32.410 085 15875.13 487.00 52580.55 88888.00 2024-03-25 03:32:32.910 085 15875.36 486.95 52580.47 88888.00 2024-03-25 03:32:33.410 085 15875.47 486.87 52580.37 88888.00 2024-03-25 03:32:33.910 085 15875.58 486.79 52580.31 88888.00 2024-03-25 03:32:34.410 085 15875.76 486.75 52580.20 88888.00 2024-03-25 03:32:34.910 085 15875.93 486.70 52580.12 88888.00 2024-03-25 03:32:35.410 085 15876.06 486.67 52580.07 88888.00 2024-03-25 03:32:35.910 085 15876.24 486.63 52580.03 88888.00 2024-03-25 03:32:36.410 085 15876.33 486.57 52579.96 88888.00 2024-03-25 03:32:36.910 085 15876.48 486.50 52579.95 88888.00 2024-03-25 03:32:37.410 085 15876.65 486.45 52579.90 88888.00 2024-03-25 03:32:37.910 085 15876.79 486.38 52579.84 88888.00 2024-03-25 03:32:38.410 085 15876.93 486.33 52579.68 88888.00 2024-03-25 03:32:38.910 085 15877.09 486.28 52579.58 88888.00 2024-03-25 03:32:39.410 085 15877.20 486.24 52579.56 88888.00 2024-03-25 03:32:39.910 085 15877.29 486.22 52579.51 88888.00 2024-03-25 03:32:40.410 085 15877.46 486.12 52579.39 88888.00 2024-03-25 03:32:40.910 085 15877.65 486.06 52579.32 88888.00 2024-03-25 03:32:41.410 085 15877.84 486.03 52579.26 88888.00 2024-03-25 03:32:41.910 085 15878.04 485.99 52579.24 88888.00 2024-03-25 03:32:42.410 085 15878.17 485.94 52579.22 88888.00 2024-03-25 03:32:42.910 085 15878.36 485.89 52579.22 88888.00 2024-03-25 03:32:43.410 085 15878.46 485.83 52579.12 88888.00 2024-03-25 03:32:43.910 085 15878.57 485.73 52579.00 88888.00 2024-03-25 03:32:44.410 085 15878.75 485.69 52578.92 88888.00 2024-03-25 03:32:44.910 085 15878.95 485.67 52578.89 88888.00 2024-03-25 03:32:45.410 085 15879.08 485.66 52578.85 88888.00 2024-03-25 03:32:45.910 085 15879.19 485.59 52578.78 88888.00 2024-03-25 03:32:46.410 085 15879.37 485.49 52578.72 88888.00 2024-03-25 03:32:46.910 085 15879.50 485.45 52578.73 88888.00 2024-03-25 03:32:47.410 085 15879.61 485.45 52578.69 88888.00 2024-03-25 03:32:47.910 085 15879.81 485.34 52578.63 88888.00 2024-03-25 03:32:48.410 085 15880.04 485.31 52578.61 88888.00 2024-03-25 03:32:48.910 085 15880.19 485.24 52578.64 88888.00 2024-03-25 03:32:49.410 085 15880.33 485.16 52578.64 88888.00 2024-03-25 03:32:49.910 085 15880.48 485.15 52578.61 88888.00 2024-03-25 03:32:50.410 085 15880.60 485.11 52578.60 88888.00 2024-03-25 03:32:51.410 085 15880.89 485.04 52578.54 88888.00 2024-03-25 03:32:51.910 085 15880.98 484.95 52578.46 88888.00 2024-03-25 03:32:52.410 085 15881.12 484.90 52578.48 88888.00 2024-03-25 03:32:52.910 085 15881.24 484.81 52578.48 88888.00 2024-03-25 03:32:53.410 085 15881.34 484.77 52578.48 88888.00 2024-03-25 03:32:53.910 085 15881.49 484.74 52578.47 88888.00 2024-03-25 03:32:54.410 085 15881.61 484.77 52578.43 88888.00 2024-03-25 03:32:54.910 085 15881.73 484.76 52578.47 88888.00 2024-03-25 03:32:55.410 085 15881.83 484.69 52578.51 88888.00 2024-03-25 03:32:55.910 085 15881.92 484.59 52578.48 88888.00 2024-03-25 03:32:56.410 085 15882.01 484.55 52578.49 88888.00 2024-03-25 03:32:56.910 085 15882.15 484.53 52578.53 88888.00 2024-03-25 03:32:57.410 085 15882.26 484.52 52578.53 88888.00 2024-03-25 03:32:57.910 085 15882.38 484.47 52578.54 88888.00 2024-03-25 03:32:58.410 085 15882.48 484.42 52578.57 88888.00 2024-03-25 03:32:58.910 085 15882.59 484.34 52578.55 88888.00 2024-03-25 03:32:59.410 085 15882.72 484.29 52578.55 88888.00 2024-03-25 03:32:59.910 085 15882.78 484.26 52578.58 88888.00 2024-03-25 03:33:00.410 085 15882.88 484.25 52578.55 88888.00 2024-03-25 03:33:01.410 085 15883.09 484.22 52578.55 88888.00 2024-03-25 03:33:01.910 085 15883.20 484.19 52578.58 88888.00 2024-03-25 03:33:02.410 085 15883.32 484.16 52578.59 88888.00 2024-03-25 03:33:02.910 085 15883.44 484.12 52578.61 88888.00 2024-03-25 03:33:03.410 085 15883.55 484.15 52578.70 88888.00 2024-03-25 03:33:03.910 085 15883.65 484.13 52578.71 88888.00 2024-03-25 03:33:04.410 085 15883.69 484.09 52578.68 88888.00 2024-03-25 03:33:04.910 085 15883.79 484.04 52578.73 88888.00 2024-03-25 03:33:05.410 085 15883.93 484.00 52578.75 88888.00 2024-03-25 03:33:05.910 085 15883.99 483.94 52578.78 88888.00 2024-03-25 03:33:06.410 085 15884.07 483.92 52578.85 88888.00 2024-03-25 03:33:06.910 085 15884.23 483.95 52578.82 88888.00 2024-03-25 03:33:07.410 085 15884.29 483.90 52578.83 88888.00 2024-03-25 03:33:07.910 085 15884.38 483.90 52578.89 88888.00 2024-03-25 03:33:08.410 085 15884.49 483.87 52578.93 88888.00 2024-03-25 03:33:08.910 085 15884.58 483.85 52578.96 88888.00 2024-03-25 03:33:09.410 085 15884.63 483.84 52579.03 88888.00 2024-03-25 03:33:09.910 085 15884.70 483.83 52579.10 88888.00 2024-03-25 03:33:10.410 085 15884.83 483.86 52579.23 88888.00 2024-03-25 03:33:10.910 085 15884.94 483.87 52579.23 88888.00 2024-03-25 03:33:11.410 085 15885.07 483.85 52579.22 88888.00 2024-03-25 03:33:11.910 085 15885.14 483.83 52579.27 88888.00 2024-03-25 03:33:12.410 085 15885.20 483.83 52579.29 88888.00 2024-03-25 03:33:12.910 085 15885.31 483.86 52579.38 88888.00 2024-03-25 03:33:13.410 085 15885.41 483.90 52579.42 88888.00 2024-03-25 03:33:13.910 085 15885.49 483.84 52579.38 88888.00 2024-03-25 03:33:14.410 085 15885.56 483.87 52579.41 88888.00 2024-03-25 03:33:14.910 085 15885.63 483.86 52579.51 88888.00 2024-03-25 03:33:15.410 085 15885.74 483.87 52579.59 88888.00 2024-03-25 03:33:15.910 085 15885.86 483.86 52579.64 88888.00 2024-03-25 03:33:16.410 085 15885.96 483.89 52579.66 88888.00 2024-03-25 03:33:16.910 085 15886.00 483.90 52579.71 88888.00 2024-03-25 03:33:17.410 085 15886.09 483.93 52579.83 88888.00 2024-03-25 03:33:17.910 085 15886.21 483.95 52579.88 88888.00 2024-03-25 03:33:18.410 085 15886.32 484.01 52579.95 88888.00 2024-03-25 03:33:18.910 085 15886.45 484.03 52579.99 88888.00 2024-03-25 03:33:19.410 085 15886.50 484.06 52580.03 88888.00 2024-03-25 03:33:19.910 085 15886.57 484.08 52580.06 88888.00 2024-03-25 03:33:20.410 085 15886.63 484.08 52580.15 88888.00 2024-03-25 03:33:21.410 085 15886.87 484.13 52580.20 88888.00 2024-03-25 03:33:21.910 085 15886.94 484.15 52580.34 88888.00 2024-03-25 03:33:22.410 085 15886.95 484.16 52580.45 88888.00 2024-03-25 03:33:22.910 085 15887.05 484.20 52580.50 88888.00 2024-03-25 03:33:23.410 085 15887.16 484.22 52580.62 88888.00 2024-03-25 03:33:23.910 085 15887.22 484.25 52580.71 88888.00 2024-03-25 03:33:24.410 085 15887.30 484.25 52580.77 88888.00 2024-03-25 03:33:24.910 085 15887.33 484.27 52580.85 88888.00 2024-03-25 03:33:25.410 085 15887.36 484.32 52580.91 88888.00 2024-03-25 03:33:25.910 085 15887.40 484.32 52581.01 88888.00 2024-03-25 03:33:26.410 085 15887.43 484.34 52581.10 88888.00 2024-03-25 03:33:26.910 085 15887.46 484.37 52581.20 88888.00 2024-03-25 03:33:27.410 085 15887.51 484.39 52581.22 88888.00 2024-03-25 03:33:27.910 085 15887.58 484.39 52581.29 88888.00 2024-03-25 03:33:28.410 085 15887.60 484.46 52581.32 88888.00 2024-03-25 03:33:28.910 085 15887.60 484.47 52581.43 88888.00 2024-03-25 03:33:29.410 085 15887.64 484.41 52581.53 88888.00 2024-03-25 03:33:29.910 085 15887.70 484.39 52581.60 88888.00 2024-03-25 03:33:30.410 085 15887.71 484.41 52581.73 88888.00 2024-03-25 03:33:30.910 085 15887.73 484.39 52581.84 88888.00 2024-03-25 03:33:31.410 085 15887.76 484.45 52581.90 88888.00 2024-03-25 03:33:31.910 085 15887.77 484.50 52582.02 88888.00 2024-03-25 03:33:32.410 085 15887.77 484.53 52582.11 88888.00 2024-03-25 03:33:32.910 085 15887.77 484.54 52582.16 88888.00 2024-03-25 03:33:33.410 085 15887.75 484.58 52582.28 88888.00 2024-03-25 03:33:33.910 085 15887.72 484.58 52582.41 88888.00 2024-03-25 03:33:34.410 085 15887.70 484.52 52582.48 88888.00 2024-03-25 03:33:34.910 085 15887.72 484.48 52582.56 88888.00 2024-03-25 03:33:35.410 085 15887.73 484.48 52582.63 88888.00 2024-03-25 03:33:35.910 085 15887.75 484.50 52582.71 88888.00 2024-03-25 03:33:36.410 085 15887.75 484.53 52582.83 88888.00 2024-03-25 03:33:36.910 085 15887.77 484.56 52582.95 88888.00 2024-03-25 03:33:37.410 085 15887.73 484.58 52583.06 88888.00 2024-03-25 03:33:37.910 085 15887.67 484.59 52583.13 88888.00 2024-03-25 03:33:38.410 085 15887.61 484.59 52583.22 88888.00 2024-03-25 03:33:38.910 085 15887.62 484.54 52583.35 88888.00 2024-03-25 03:33:39.410 085 15887.58 484.59 52583.49 88888.00 2024-03-25 03:33:39.910 085 15887.51 484.67 52583.64 88888.00 2024-03-25 03:33:40.410 085 15887.45 484.67 52583.77 88888.00 2024-03-25 03:33:40.910 085 15887.43 484.64 52583.78 88888.00 2024-03-25 03:33:41.410 085 15887.44 484.71 52583.85 88888.00 2024-03-25 03:33:41.910 085 15887.40 484.76 52583.94 88888.00 2024-03-25 03:33:42.410 085 15887.34 484.78 52584.03 88888.00 2024-03-25 03:33:42.910 085 15887.31 484.77 52584.10 88888.00 2024-03-25 03:33:43.410 085 15887.27 484.82 52584.23 88888.00 2024-03-25 03:33:43.910 085 15887.24 484.89 52584.37 88888.00 2024-03-25 03:33:44.410 085 15887.22 484.86 52584.51 88888.00 2024-03-25 03:33:44.910 085 15887.16 484.94 52584.64 88888.00 2024-03-25 03:33:45.410 085 15887.16 484.98 52584.70 88888.00 2024-03-25 03:33:45.910 085 15887.11 485.02 52584.85 88888.00 2024-03-25 03:33:46.410 085 15887.06 485.06 52585.00 88888.00 2024-03-25 03:33:46.910 085 15887.04 485.07 52585.06 88888.00 2024-03-25 03:33:47.410 085 15887.03 485.07 52585.12 88888.00 2024-03-25 03:33:47.910 085 15887.00 485.14 52585.27 88888.00 2024-03-25 03:33:48.410 085 15886.94 485.20 52585.38 88888.00 2024-03-25 03:33:48.910 085 15886.88 485.24 52585.53 88888.00 2024-03-25 03:33:49.410 085 15886.91 485.28 52585.59 88888.00 2024-03-25 03:33:49.910 085 15886.88 485.32 52585.66 88888.00 2024-03-25 03:33:50.410 085 15886.79 485.39 52585.76 88888.00 2024-03-25 03:33:50.910 085 15886.73 485.42 52585.86 88888.00 2024-03-25 03:33:51.410 085 15886.70 485.46 52585.93 88888.00 2024-03-25 03:33:51.910 085 15886.68 485.53 52586.09 88888.00 2024-03-25 03:33:52.910 085 15886.60 485.57 52586.25 88888.00 2024-03-25 03:33:53.410 085 15886.50 485.60 52586.40 88888.00 2024-03-25 03:33:53.910 085 15886.45 485.64 52586.52 88888.00 2024-03-25 03:33:54.410 085 15886.48 485.66 52586.57 88888.00 2024-03-25 03:33:54.910 085 15886.37 485.69 52586.64 88888.00 2024-03-25 03:33:55.410 085 15886.25 485.75 52586.71 88888.00 2024-03-25 03:33:55.910 085 15886.17 485.81 52586.79 88888.00 2024-03-25 03:33:56.410 085 15886.07 485.90 52586.85 88888.00 2024-03-25 03:33:56.910 085 15886.04 485.93 52586.90 88888.00 2024-03-25 03:33:57.410 085 15885.92 485.95 52586.95 88888.00 2024-03-25 03:33:57.910 085 15885.85 485.98 52587.15 88888.00 2024-03-25 03:33:58.410 085 15885.79 486.03 52587.28 88888.00 2024-03-25 03:33:58.910 085 15885.73 486.09 52587.31 88888.00 2024-03-25 03:33:59.410 085 15885.64 486.16 52587.40 88888.00 2024-03-25 03:33:59.910 085 15885.59 486.19 52587.55 88888.00 2024-03-25 03:34:00.410 085 15885.49 486.24 52587.65 88888.00 2024-03-25 03:34:00.910 085 15885.41 486.26 52587.71 88888.00 2024-03-25 03:34:01.410 085 15885.34 486.29 52587.73 88888.00 2024-03-25 03:34:01.910 085 15885.26 486.35 52587.80 88888.00 2024-03-25 03:34:02.910 085 15885.02 486.55 52587.94 88888.00 2024-03-25 03:34:03.410 085 15884.92 486.64 52588.02 88888.00 2024-03-25 03:34:03.910 085 15884.79 486.67 52588.07 88888.00 2024-03-25 03:34:04.410 085 15884.60 486.72 52588.11 88888.00 2024-03-25 03:34:04.910 085 15884.52 486.80 52588.18 88888.00 2024-03-25 03:34:05.410 085 15884.44 486.90 52588.23 88888.00 2024-03-25 03:34:05.910 085 15884.31 486.94 52588.36 88888.00 2024-03-25 03:34:06.410 085 15884.22 487.05 52588.43 88888.00 2024-03-25 03:34:06.910 085 15884.08 487.07 52588.49 88888.00 2024-03-25 03:34:07.410 085 15883.97 487.13 52588.61 88888.00 2024-03-25 03:34:07.910 085 15883.86 487.20 52588.63 88888.00 2024-03-25 03:34:08.410 085 15883.71 487.30 52588.68 88888.00 2024-03-25 03:34:08.910 085 15883.56 487.33 52588.75 88888.00 2024-03-25 03:34:09.410 085 15883.42 487.40 52588.83 88888.00 2024-03-25 03:34:09.910 085 15883.32 487.49 52588.89 88888.00 2024-03-25 03:34:10.410 085 15883.20 487.62 52589.00 88888.00 2024-03-25 03:34:10.910 085 15883.10 487.62 52589.07 88888.00 2024-03-25 03:34:11.410 085 15882.93 487.73 52589.12 88888.00 2024-03-25 03:34:11.910 085 15882.79 487.85 52589.22 88888.00 2024-03-25 03:34:12.410 085 15882.64 487.91 52589.32 88888.00 2024-03-25 03:34:12.910 085 15882.54 488.04 52589.41 88888.00 2024-03-25 03:34:13.410 085 15882.39 488.16 52589.53 88888.00 2024-03-25 03:34:13.910 085 15882.19 488.18 52589.61 88888.00 2024-03-25 03:34:14.410 085 15882.03 488.31 52589.73 88888.00 2024-03-25 03:34:14.910 085 15881.91 488.43 52589.87 88888.00 2024-03-25 03:34:15.410 085 15881.79 488.50 52589.98 88888.00 2024-03-25 03:34:15.910 085 15881.67 488.57 52590.05 88888.00 2024-03-25 03:34:16.410 085 15881.49 488.66 52590.10 88888.00 2024-03-25 03:34:16.910 085 15881.36 488.75 52590.20 88888.00 2024-03-25 03:34:17.410 085 15881.19 488.80 52590.29 88888.00 2024-03-25 03:34:17.910 085 15880.99 488.86 52590.36 88888.00 2024-03-25 03:34:18.410 085 15880.83 488.93 52590.42 88888.00 2024-03-25 03:34:18.910 085 15880.63 488.97 52590.48 88888.00 2024-03-25 03:34:19.410 085 15880.45 489.03 52590.56 88888.00 2024-03-25 03:34:19.910 085 15880.26 489.12 52590.69 88888.00 2024-03-25 03:34:20.410 085 15880.09 489.19 52590.78 88888.00 2024-03-25 03:34:20.910 085 15879.92 489.22 52590.90 88888.00 2024-03-25 03:34:21.410 085 15879.72 489.30 52591.10 88888.00 2024-03-25 03:34:21.910 085 15879.52 489.38 52591.25 88888.00 2024-03-25 03:34:22.410 085 15879.34 489.45 52591.38 88888.00 2024-03-25 03:34:22.910 085 15879.14 489.47 52591.43 88888.00 2024-03-25 03:34:23.410 085 15878.92 489.46 52591.45 88888.00 2024-03-25 03:34:23.910 085 15878.66 489.44 52591.54 88888.00 2024-03-25 03:34:24.410 085 15878.39 489.49 52591.71 88888.00 2024-03-25 03:34:24.910 085 15878.16 489.57 52591.83 88888.00 2024-03-25 03:34:25.410 085 15877.93 489.56 52591.84 88888.00 2024-03-25 03:34:25.910 085 15877.68 489.53 52591.97 88888.00 2024-03-25 03:34:26.410 085 15877.40 489.55 52592.08 88888.00 2024-03-25 03:34:26.910 085 15877.10 489.57 52592.21 88888.00 2024-03-25 03:34:27.410 085 15876.84 489.56 52592.35 88888.00 2024-03-25 03:34:27.910 085 15876.60 489.56 52592.44 88888.00 2024-03-25 03:34:28.410 085 15876.30 489.55 52592.58 88888.00 2024-03-25 03:34:28.910 085 15876.02 489.49 52592.65 88888.00 2024-03-25 03:34:29.410 085 15875.75 489.56 52592.73 88888.00 2024-03-25 03:34:29.910 085 15875.48 489.58 52592.82 88888.00 2024-03-25 03:34:30.410 085 15875.15 489.58 52592.89 88888.00 2024-03-25 03:34:30.910 085 15874.89 489.53 52592.96 88888.00 2024-03-25 03:34:31.410 085 15874.62 489.39 52593.00 88888.00 2024-03-25 03:34:31.910 085 15874.33 489.40 52593.12 88888.00 2024-03-25 03:34:32.410 085 15874.01 489.38 52593.18 88888.00 2024-03-25 03:34:32.910 085 15873.69 489.34 52593.26 88888.00 2024-03-25 03:34:33.410 085 15873.40 489.28 52593.33 88888.00 2024-03-25 03:34:33.910 085 15873.10 489.26 52593.39 88888.00 2024-03-25 03:34:34.410 085 15872.80 489.21 52593.54 88888.00 2024-03-25 03:34:34.910 085 15872.50 489.09 52593.57 88888.00 2024-03-25 03:34:35.410 085 15872.20 489.06 52593.64 88888.00 2024-03-25 03:34:35.910 085 15871.83 489.00 52593.76 88888.00 2024-03-25 03:34:36.410 085 15871.58 488.93 52593.86 88888.00 2024-03-25 03:34:36.910 085 15871.26 488.90 52593.84 88888.00 2024-03-25 03:34:37.410 085 15870.95 488.80 52593.93 88888.00 2024-03-25 03:34:37.910 085 15870.62 488.76 52593.97 88888.00 2024-03-25 03:34:38.410 085 15870.34 488.73 52594.02 88888.00 2024-03-25 03:34:38.910 085 15870.05 488.73 52594.04 88888.00 2024-03-25 03:34:39.410 085 15869.74 488.68 52594.07 88888.00 2024-03-25 03:34:39.910 085 15869.44 488.69 52594.15 88888.00 2024-03-25 03:34:40.410 085 15869.24 488.65 52594.20 88888.00 2024-03-25 03:34:40.910 085 15868.98 488.64 52594.33 88888.00 2024-03-25 03:34:41.410 085 15868.67 488.59 52594.30 88888.00 2024-03-25 03:34:41.910 085 15868.43 488.59 52594.36 88888.00 2024-03-25 03:34:42.410 085 15868.13 488.54 52594.39 88888.00 2024-03-25 03:34:42.910 085 15867.87 488.52 52594.47 88888.00 2024-03-25 03:34:43.410 085 15867.62 488.49 52594.58 88888.00 2024-03-25 03:34:44.410 085 15867.17 488.43 52594.57 88888.00 2024-03-25 03:34:44.910 085 15866.93 488.43 52594.70 88888.00 2024-03-25 03:34:45.410 085 15866.65 488.45 52594.76 88888.00 2024-03-25 03:34:45.910 085 15866.44 488.48 52594.80 88888.00 2024-03-25 03:34:46.410 085 15866.21 488.41 52594.83 88888.00 2024-03-25 03:34:46.910 085 15865.97 488.47 52594.83 88888.00 2024-03-25 03:34:47.410 085 15865.69 488.42 52594.86 88888.00 2024-03-25 03:34:47.910 085 15865.52 488.41 52594.92 88888.00 2024-03-25 03:34:48.410 085 15865.29 488.41 52595.05 88888.00 2024-03-25 03:34:48.910 085 15865.08 488.39 52595.11 88888.00 2024-03-25 03:34:49.410 085 15864.81 488.39 52595.14 88888.00 2024-03-25 03:34:49.910 085 15864.66 488.36 52595.11 88888.00 2024-03-25 03:34:50.410 085 15864.53 488.34 52595.21 88888.00 2024-03-25 03:34:50.910 085 15864.33 488.26 52595.27 88888.00 2024-03-25 03:34:51.410 085 15864.08 488.23 52595.25 88888.00 2024-03-25 03:34:51.910 085 15863.81 488.21 52595.32 88888.00 2024-03-25 03:34:52.410 085 15863.53 488.17 52595.34 88888.00 2024-03-25 03:34:52.910 085 15863.35 488.19 52595.43 88888.00 2024-03-25 03:34:53.410 085 15863.19 488.16 52595.48 88888.00 2024-03-25 03:34:53.910 085 15862.94 488.11 52595.45 88888.00 2024-03-25 03:34:54.410 085 15862.67 488.08 52595.46 88888.00 2024-03-25 03:34:54.910 085 15862.45 488.04 52595.46 88888.00 2024-03-25 03:34:55.410 085 15862.22 488.05 52595.53 88888.00 2024-03-25 03:34:55.910 085 15862.01 488.05 52595.56 88888.00 2024-03-25 03:34:56.410 085 15861.84 488.02 52595.61 88888.00 2024-03-25 03:34:56.910 085 15861.66 487.93 52595.64 88888.00 2024-03-25 03:34:57.410 085 15861.40 487.87 52595.77 88888.00 2024-03-25 03:34:57.910 085 15861.27 487.80 52595.76 88888.00 2024-03-25 03:34:58.410 085 15861.08 487.73 52595.71 88888.00 2024-03-25 03:34:58.910 085 15860.89 487.70 52595.75 88888.00 2024-03-25 03:34:59.410 085 15860.69 487.62 52595.76 88888.00 2024-03-25 03:34:59.910 085 15860.51 487.53 52595.74 88888.00 2024-03-25 03:35:00.410 085 15860.31 487.43 52595.77 88888.00 2024-03-25 03:35:00.910 085 15860.15 487.40 52595.72 88888.00 2024-03-25 03:35:01.410 085 15859.97 487.35 52595.64 88888.00 2024-03-25 03:35:01.910 085 15859.79 487.29 52595.65 88888.00 2024-03-25 03:35:02.410 085 15859.63 487.20 52595.64 88888.00 2024-03-25 03:35:02.910 085 15859.48 487.13 52595.67 88888.00 2024-03-25 03:35:03.410 085 15859.33 487.03 52595.68 88888.00 2024-03-25 03:35:03.910 085 15859.16 486.94 52595.73 88888.00 2024-03-25 03:35:04.410 085 15859.00 486.79 52595.72 88888.00 2024-03-25 03:35:04.910 085 15858.84 486.75 52595.75 88888.00 2024-03-25 03:35:05.410 085 15858.64 486.64 52595.68 88888.00 2024-03-25 03:35:05.910 085 15858.46 486.55 52595.67 88888.00 2024-03-25 03:35:06.410 085 15858.27 486.49 52595.61 88888.00 2024-03-25 03:35:06.910 085 15858.13 486.35 52595.55 88888.00 2024-03-25 03:35:07.410 085 15858.04 486.26 52595.49 88888.00 2024-03-25 03:35:07.910 085 15857.89 486.18 52595.46 88888.00 2024-03-25 03:35:08.410 085 15857.75 486.03 52595.40 88888.00 2024-03-25 03:35:08.910 085 15857.64 485.97 52595.32 88888.00 2024-03-25 03:35:09.411 085 15857.51 485.91 52595.25 88888.00 2024-03-25 03:35:09.911 085 15857.41 485.80 52595.16 88888.00 2024-03-25 03:35:10.411 085 15857.29 485.67 52595.14 88888.00 2024-03-25 03:35:10.911 085 15857.17 485.55 52595.14 88888.00 2024-03-25 03:35:11.411 085 15857.05 485.49 52595.14 88888.00 2024-03-25 03:35:11.911 085 15856.95 485.45 52595.11 88888.00 2024-03-25 03:35:12.411 085 15856.81 485.37 52595.02 88888.00 2024-03-25 03:35:12.911 085 15856.71 485.30 52594.90 88888.00 2024-03-25 03:35:13.411 085 15856.62 485.24 52594.77 88888.00 2024-03-25 03:35:13.911 085 15856.57 485.17 52594.72 88888.00 2024-03-25 03:35:14.411 085 15856.44 485.12 52594.71 88888.00 2024-03-25 03:35:14.911 085 15856.31 485.10 52594.63 88888.00 2024-03-25 03:35:15.411 085 15856.26 485.06 52594.51 88888.00 2024-03-25 03:35:15.911 085 15856.23 485.04 52594.45 88888.00 2024-03-25 03:35:16.411 085 15856.15 485.02 52594.41 88888.00 2024-03-25 03:35:16.911 085 15856.04 484.96 52594.35 88888.00 2024-03-25 03:35:17.411 085 15855.96 484.94 52594.25 88888.00 2024-03-25 03:35:17.911 085 15855.87 484.87 52594.19 88888.00 2024-03-25 03:35:18.411 085 15855.77 484.82 52594.18 88888.00 2024-03-25 03:35:18.911 085 15855.67 484.79 52594.20 88888.00 2024-03-25 03:35:19.411 085 15855.59 484.73 52594.08 88888.00 2024-03-25 03:35:19.911 085 15855.53 484.69 52593.98 88888.00 2024-03-25 03:35:20.411 085 15855.47 484.72 52593.90 88888.00 2024-03-25 03:35:20.911 085 15855.45 484.71 52593.82 88888.00 2024-03-25 03:35:21.411 085 15855.35 484.69 52593.78 88888.00 2024-03-25 03:35:21.911 085 15855.29 484.64 52593.71 88888.00 2024-03-25 03:35:22.411 085 15855.26 484.60 52593.61 88888.00 2024-03-25 03:35:22.911 085 15855.17 484.55 52593.54 88888.00 2024-03-25 03:35:23.411 085 15855.07 484.51 52593.47 88888.00 2024-03-25 03:35:23.911 085 15855.02 484.47 52593.42 88888.00 2024-03-25 03:35:24.411 085 15854.96 484.46 52593.37 88888.00 2024-03-25 03:35:24.911 085 15854.97 484.38 52593.29 88888.00 2024-03-25 03:35:25.411 085 15854.94 484.25 52593.22 88888.00 2024-03-25 03:35:25.911 085 15854.85 484.19 52593.18 88888.00 2024-03-25 03:35:26.411 085 15854.81 484.17 52593.19 88888.00 2024-03-25 03:35:26.911 085 15854.76 484.11 52593.11 88888.00 2024-03-25 03:35:27.411 085 15854.67 484.04 52592.97 88888.00 2024-03-25 03:35:27.911 085 15854.57 484.07 52592.89 88888.00 2024-03-25 03:35:28.411 085 15854.48 484.01 52592.82 88888.00 2024-03-25 03:35:28.911 085 15854.44 483.95 52592.73 88888.00 2024-03-25 03:35:29.411 085 15854.44 483.96 52592.62 88888.00 2024-03-25 03:35:29.911 085 15854.36 483.89 52592.47 88888.00 2024-03-25 03:35:30.411 085 15854.35 483.85 52592.41 88888.00 2024-03-25 03:35:30.911 085 15854.33 483.83 52592.40 88888.00 2024-03-25 03:35:31.411 085 15854.36 483.80 52592.40 88888.00 2024-03-25 03:35:31.911 085 15854.34 483.81 52592.35 88888.00 2024-03-25 03:35:32.411 085 15854.35 483.77 52592.23 88888.00 2024-03-25 03:35:32.911 085 15854.41 483.74 52592.20 88888.00 2024-03-25 03:35:33.411 085 15854.36 483.69 52592.16 88888.00 2024-03-25 03:35:33.911 085 15854.34 483.67 52592.13 88888.00 2024-03-25 03:35:34.411 085 15854.32 483.63 52591.96 88888.00 2024-03-25 03:35:34.911 085 15854.30 483.60 52591.84 88888.00 2024-03-25 03:35:35.911 085 15854.35 483.55 52591.63 88888.00 2024-03-25 03:35:36.411 085 15854.35 483.48 52591.55 88888.00 2024-03-25 03:35:36.911 085 15854.42 483.44 52591.44 88888.00 2024-03-25 03:35:37.411 085 15854.49 483.41 52591.38 88888.00 2024-03-25 03:35:37.911 085 15854.53 483.42 52591.28 88888.00 2024-03-25 03:35:38.411 085 15854.52 483.38 52591.22 88888.00 2024-03-25 03:35:38.911 085 15854.60 483.30 52591.11 88888.00 2024-03-25 03:35:39.411 085 15854.72 483.24 52591.02 88888.00 2024-03-25 03:35:39.911 085 15854.80 483.22 52590.93 88888.00 2024-03-25 03:35:40.411 085 15854.85 483.20 52590.87 88888.00 2024-03-25 03:35:40.911 085 15854.86 483.16 52590.75 88888.00 2024-03-25 03:35:41.411 085 15854.96 483.11 52590.62 88888.00 2024-03-25 03:35:41.911 085 15855.08 483.03 52590.51 88888.00 2024-03-25 03:35:42.411 085 15855.25 482.91 52590.43 88888.00 2024-03-25 03:35:42.911 085 15855.31 482.86 52590.32 88888.00 2024-03-25 03:35:43.411 085 15855.38 482.77 52590.20 88888.00 2024-03-25 03:35:43.911 085 15855.48 482.77 52590.05 88888.00 2024-03-25 03:35:44.411 085 15855.58 482.78 52589.92 88888.00 2024-03-25 03:35:44.911 085 15855.67 482.69 52589.76 88888.00 2024-03-25 03:35:45.911 085 15855.77 482.55 52589.55 88888.00 2024-03-25 03:35:46.411 085 15855.90 482.51 52589.43 88888.00 2024-03-25 03:35:46.911 085 15856.01 482.46 52589.36 88888.00 2024-03-25 03:35:47.411 085 15856.12 482.44 52589.31 88888.00 2024-03-25 03:35:47.911 085 15856.23 482.39 52589.16 88888.00 2024-03-25 03:35:48.411 085 15856.37 482.34 52589.09 88888.00 2024-03-25 03:35:48.911 085 15856.46 482.28 52588.93 88888.00 2024-03-25 03:35:49.411 085 15856.51 482.25 52588.80 88888.00 2024-03-25 03:35:49.911 085 15856.61 482.25 52588.70 88888.00 2024-03-25 03:35:50.411 085 15856.71 482.21 52588.53 88888.00 2024-03-25 03:35:50.911 085 15856.81 482.21 52588.32 88888.00 2024-03-25 03:35:51.411 085 15856.93 482.20 52588.21 88888.00 2024-03-25 03:35:51.911 085 15857.07 482.20 52588.09 88888.00 2024-03-25 03:35:52.411 085 15857.24 482.22 52587.95 88888.00 2024-03-25 03:35:52.911 085 15857.43 482.14 52587.81 88888.00 2024-03-25 03:35:53.411 085 15857.55 482.08 52587.72 88888.00 2024-03-25 03:35:53.911 085 15857.67 482.08 52587.66 88888.00 2024-03-25 03:35:54.411 085 15857.85 482.11 52587.53 88888.00 2024-03-25 03:35:54.911 085 15857.98 482.10 52587.35 88888.00 2024-03-25 03:35:55.411 085 15858.13 482.06 52587.21 88888.00 2024-03-25 03:35:55.911 085 15858.31 482.05 52587.10 88888.00 2024-03-25 03:35:56.411 085 15858.48 481.96 52586.89 88888.00 2024-03-25 03:35:56.911 085 15858.66 481.97 52586.72 88888.00 2024-03-25 03:35:57.411 085 15858.86 482.00 52586.53 88888.00 2024-03-25 03:35:57.911 085 15859.09 482.01 52586.31 88888.00 2024-03-25 03:35:58.411 085 15859.24 481.99 52586.16 88888.00 2024-03-25 03:35:58.911 085 15859.46 481.96 52586.05 88888.00 2024-03-25 03:35:59.411 085 15859.68 481.94 52585.90 88888.00 2024-03-25 03:35:59.911 085 15859.88 481.91 52585.73 88888.00 2024-03-25 03:36:00.411 085 15860.09 481.95 52585.66 88888.00 2024-03-25 03:36:00.911 085 15860.39 481.94 52585.49 88888.00 2024-03-25 03:36:01.411 085 15860.57 481.92 52585.34 88888.00 2024-03-25 03:36:01.911 085 15860.75 481.92 52585.17 88888.00 2024-03-25 03:36:02.411 085 15860.95 481.95 52585.03 88888.00 2024-03-25 03:36:02.911 085 15861.18 481.92 52584.91 88888.00 2024-03-25 03:36:03.411 085 15861.40 481.94 52584.79 88888.00 2024-03-25 03:36:03.911 085 15861.64 481.91 52584.56 88888.00 2024-03-25 03:36:04.411 085 15861.90 481.87 52584.35 88888.00 2024-03-25 03:36:04.911 085 15862.10 481.86 52584.14 88888.00 2024-03-25 03:36:05.911 085 15862.54 481.90 52583.77 88888.00 2024-03-25 03:36:06.411 085 15862.81 481.88 52583.59 88888.00 2024-03-25 03:36:06.911 085 15863.08 481.88 52583.45 88888.00 2024-03-25 03:36:07.411 085 15863.30 481.91 52583.25 88888.00 2024-03-25 03:36:07.911 085 15863.57 481.90 52583.14 88888.00 2024-03-25 03:36:08.411 085 15863.83 481.87 52583.01 88888.00 2024-03-25 03:36:08.911 085 15864.06 481.85 52582.86 88888.00 2024-03-25 03:36:09.411 085 15864.34 481.87 52582.71 88888.00 2024-03-25 03:36:09.911 085 15864.60 481.82 52582.53 88888.00 2024-03-25 03:36:10.411 085 15864.85 481.78 52582.34 88888.00 2024-03-25 03:36:10.911 085 15865.11 481.80 52582.15 88888.00 2024-03-25 03:36:11.411 085 15865.36 481.78 52581.98 88888.00 2024-03-25 03:36:11.911 085 15865.60 481.74 52581.74 88888.00 2024-03-25 03:36:12.411 085 15865.92 481.74 52581.51 88888.00 2024-03-25 03:36:12.911 085 15866.19 481.74 52581.33 88888.00 2024-03-25 03:36:13.411 085 15866.50 481.69 52581.19 88888.00 2024-03-25 03:36:13.911 085 15866.77 481.69 52581.02 88888.00 2024-03-25 03:36:14.411 085 15867.06 481.69 52580.88 88888.00 2024-03-25 03:36:14.911 085 15867.37 481.70 52580.72 88888.00 2024-03-25 03:36:15.411 085 15867.65 481.70 52580.59 88888.00 2024-03-25 03:36:15.911 085 15867.96 481.68 52580.44 88888.00 2024-03-25 03:36:16.411 085 15868.29 481.66 52580.22 88888.00 2024-03-25 03:36:16.911 085 15868.70 481.70 52579.96 88888.00 2024-03-25 03:36:17.411 085 15869.05 481.65 52579.81 88888.00 2024-03-25 03:36:17.911 085 15869.33 481.59 52579.62 88888.00 2024-03-25 03:36:18.411 085 15869.69 481.57 52579.44 88888.00 2024-03-25 03:36:18.911 085 15870.09 481.51 52579.24 88888.00 2024-03-25 03:36:19.411 085 15870.48 481.44 52579.04 88888.00 2024-03-25 03:36:19.911 085 15870.79 481.40 52578.86 88888.00 2024-03-25 03:36:20.411 085 15871.07 481.27 52578.68 88888.00 2024-03-25 03:36:20.911 085 15871.39 481.23 52578.48 88888.00 2024-03-25 03:36:21.411 085 15871.76 481.18 52578.34 88888.00 2024-03-25 03:36:21.911 085 15872.15 481.15 52578.15 88888.00 2024-03-25 03:36:22.411 085 15872.42 481.08 52578.00 88888.00 2024-03-25 03:36:22.911 085 15872.74 481.06 52577.82 88888.00 2024-03-25 03:36:23.411 085 15873.07 480.99 52577.66 88888.00 2024-03-25 03:36:23.911 085 15873.47 480.99 52577.52 88888.00 2024-03-25 03:36:24.411 085 15873.87 480.99 52577.37 88888.00 2024-03-25 03:36:24.911 085 15874.16 480.96 52577.23 88888.00 2024-03-25 03:36:25.411 085 15874.52 480.93 52577.03 88888.00 2024-03-25 03:36:25.911 085 15874.89 480.90 52576.86 88888.00 2024-03-25 03:36:26.411 085 15875.28 480.87 52576.70 88888.00 2024-03-25 03:36:26.911 085 15875.63 480.91 52576.53 88888.00 2024-03-25 03:36:27.411 085 15876.02 480.91 52576.42 88888.00 2024-03-25 03:36:27.911 085 15876.39 480.90 52576.28 88888.00 2024-03-25 03:36:28.411 085 15876.81 480.87 52576.21 88888.00 2024-03-25 03:36:28.911 085 15877.21 480.88 52576.06 88888.00 2024-03-25 03:36:29.411 085 15877.65 480.88 52575.95 88888.00 2024-03-25 03:36:29.911 085 15878.02 480.92 52575.86 88888.00 2024-03-25 03:36:30.411 085 15878.40 480.93 52575.81 88888.00 2024-03-25 03:36:30.911 085 15878.91 480.93 52575.64 88888.00 2024-03-25 03:36:31.411 085 15879.34 480.91 52575.49 88888.00 2024-03-25 03:36:31.911 085 15879.76 480.90 52575.38 88888.00 2024-03-25 03:36:32.411 085 15880.17 480.90 52575.21 88888.00 2024-03-25 03:36:32.911 085 15880.57 480.89 52575.10 88888.00 2024-03-25 03:36:33.911 085 15881.38 480.91 52574.81 88888.00 2024-03-25 03:36:34.411 085 15881.79 480.92 52574.70 88888.00 2024-03-25 03:36:34.911 085 15882.24 480.92 52574.66 88888.00 2024-03-25 03:36:35.411 085 15882.69 480.90 52574.54 88888.00 2024-03-25 03:36:35.911 085 15883.06 480.88 52574.40 88888.00 2024-03-25 03:36:36.411 085 15883.46 480.85 52574.31 88888.00 2024-03-25 03:36:36.911 085 15883.79 480.81 52574.20 88888.00 2024-03-25 03:36:37.411 085 15884.17 480.79 52574.09 88888.00 2024-03-25 03:36:37.911 085 15884.55 480.79 52573.97 88888.00 2024-03-25 03:36:38.411 085 15884.94 480.79 52573.84 88888.00 2024-03-25 03:36:38.911 085 15885.28 480.72 52573.75 88888.00 2024-03-25 03:36:39.411 085 15885.67 480.69 52573.59 88888.00 2024-03-25 03:36:39.911 085 15886.01 480.63 52573.49 88888.00 2024-03-25 03:36:40.411 085 15886.37 480.61 52573.41 88888.00 2024-03-25 03:36:40.911 085 15886.68 480.55 52573.27 88888.00 2024-03-25 03:36:41.411 085 15887.07 480.48 52573.21 88888.00 2024-03-25 03:36:41.911 085 15887.50 480.44 52573.10 88888.00 2024-03-25 03:36:42.411 085 15887.87 480.39 52573.02 88888.00 2024-03-25 03:36:42.911 085 15888.17 480.36 52572.90 88888.00 2024-03-25 03:36:43.411 085 15888.44 480.28 52572.77 88888.00 2024-03-25 03:36:43.911 085 15888.79 480.21 52572.66 88888.00 2024-03-25 03:36:44.411 085 15889.16 480.14 52572.60 88888.00 2024-03-25 03:36:44.911 085 15889.47 480.09 52572.49 88888.00 2024-03-25 03:36:45.411 085 15889.72 480.06 52572.39 88888.00 2024-03-25 03:36:45.911 085 15890.03 479.96 52572.26 88888.00 2024-03-25 03:36:46.411 085 15890.35 479.91 52572.17 88888.00 2024-03-25 03:36:46.911 085 15890.70 479.85 52572.13 88888.00 2024-03-25 03:36:47.411 085 15891.06 479.79 52572.04 88888.00 2024-03-25 03:36:47.911 085 15891.36 479.75 52571.90 88888.00 2024-03-25 03:36:48.411 085 15891.68 479.68 52571.73 88888.00 2024-03-25 03:36:48.911 085 15892.01 479.61 52571.62 88888.00 2024-03-25 03:36:49.411 085 15892.29 479.57 52571.50 88888.00 2024-03-25 03:36:49.911 085 15892.63 479.51 52571.45 88888.00 2024-03-25 03:36:50.411 085 15892.93 479.42 52571.40 88888.00 2024-03-25 03:36:50.911 085 15893.21 479.34 52571.29 88888.00 2024-03-25 03:36:51.411 085 15893.55 479.27 52571.19 88888.00 2024-03-25 03:36:51.911 085 15893.82 479.24 52571.11 88888.00 2024-03-25 03:36:52.411 085 15894.09 479.17 52571.04 88888.00 2024-03-25 03:36:52.911 085 15894.37 479.14 52570.96 88888.00 2024-03-25 03:36:53.411 085 15894.67 479.06 52570.87 88888.00 2024-03-25 03:36:53.911 085 15894.91 479.05 52570.79 88888.00 2024-03-25 03:36:54.411 085 15895.12 479.01 52570.69 88888.00 2024-03-25 03:36:54.911 085 15895.40 478.96 52570.63 88888.00 2024-03-25 03:36:55.411 085 15895.65 478.91 52570.53 88888.00 2024-03-25 03:36:55.911 085 15895.92 478.86 52570.48 88888.00 2024-03-25 03:36:56.411 085 15896.18 478.83 52570.49 88888.00 2024-03-25 03:36:57.411 085 15896.73 478.81 52570.32 88888.00 2024-03-25 03:36:57.911 085 15896.91 478.74 52570.25 88888.00 2024-03-25 03:36:58.411 085 15897.17 478.70 52570.20 88888.00 2024-03-25 03:36:58.911 085 15897.30 478.71 52570.14 88888.00 2024-03-25 03:36:59.411 085 15897.52 478.65 52570.06 88888.00 2024-03-25 03:36:59.911 085 15897.80 478.65 52570.04 88888.00 2024-03-25 03:37:00.411 085 15898.03 478.65 52569.98 88888.00 2024-03-25 03:37:00.911 085 15898.34 478.64 52569.93 88888.00 2024-03-25 03:37:01.411 085 15898.57 478.62 52569.91 88888.00 2024-03-25 03:37:01.911 085 15898.76 478.64 52569.90 88888.00 2024-03-25 03:37:02.411 085 15898.96 478.70 52569.86 88888.00 2024-03-25 03:37:02.911 085 15899.20 478.70 52569.86 88888.00 2024-03-25 03:37:03.411 085 15899.35 478.66 52569.82 88888.00 2024-03-25 03:37:03.911 085 15899.59 478.63 52569.79 88888.00 2024-03-25 03:37:04.411 085 15899.79 478.62 52569.80 88888.00 2024-03-25 03:37:04.911 085 15900.02 478.65 52569.83 88888.00 2024-03-25 03:37:05.411 085 15900.19 478.67 52569.88 88888.00 2024-03-25 03:37:05.911 085 15900.41 478.67 52569.96 88888.00 2024-03-25 03:37:06.411 085 15900.60 478.65 52569.94 88888.00 2024-03-25 03:37:07.411 085 15900.91 478.68 52569.87 88888.00 2024-03-25 03:37:07.911 085 15901.06 478.65 52569.84 88888.00 2024-03-25 03:37:08.411 085 15901.20 478.63 52569.90 88888.00 2024-03-25 03:37:08.911 085 15901.40 478.65 52569.94 88888.00 2024-03-25 03:37:09.411 085 15901.54 478.66 52569.94 88888.00 2024-03-25 03:37:09.911 085 15901.68 478.63 52569.94 88888.00 2024-03-25 03:37:10.411 085 15901.86 478.62 52569.95 88888.00 2024-03-25 03:37:10.911 085 15902.05 478.64 52569.97 88888.00 2024-03-25 03:37:11.411 085 15902.23 478.65 52569.97 88888.00 2024-03-25 03:37:11.911 085 15902.32 478.66 52569.93 88888.00 2024-03-25 03:37:12.411 085 15902.47 478.66 52569.93 88888.00 2024-03-25 03:37:12.911 085 15902.69 478.70 52569.97 88888.00 2024-03-25 03:37:13.411 085 15902.86 478.62 52570.02 88888.00 2024-03-25 03:37:13.911 085 15902.96 478.58 52570.03 88888.00 2024-03-25 03:37:14.411 085 15903.09 478.59 52570.01 88888.00 2024-03-25 03:37:14.911 085 15903.28 478.60 52570.05 88888.00 2024-03-25 03:37:15.411 085 15903.44 478.57 52570.04 88888.00 2024-03-25 03:37:15.911 085 15903.62 478.54 52570.08 88888.00 2024-03-25 03:37:16.411 085 15903.77 478.53 52570.03 88888.00 2024-03-25 03:37:17.411 085 15903.96 478.49 52569.96 88888.00 2024-03-25 03:37:17.911 085 15904.05 478.49 52569.96 88888.00 2024-03-25 03:37:18.411 085 15904.16 478.46 52569.99 88888.00 2024-03-25 03:37:18.911 085 15904.34 478.39 52570.00 88888.00 2024-03-25 03:37:19.411 085 15904.43 478.37 52570.00 88888.00 2024-03-25 03:37:19.911 085 15904.55 478.34 52570.02 88888.00 2024-03-25 03:37:20.411 085 15904.66 478.31 52569.97 88888.00 2024-03-25 03:37:20.911 085 15904.72 478.28 52569.97 88888.00 2024-03-25 03:37:21.411 085 15904.85 478.31 52569.98 88888.00 2024-03-25 03:37:21.911 085 15904.95 478.29 52570.00 88888.00 2024-03-25 03:37:22.411 085 15905.06 478.25 52570.03 88888.00 2024-03-25 03:37:22.911 085 15905.14 478.25 52569.96 88888.00 2024-03-25 03:37:23.411 085 15905.21 478.17 52569.96 88888.00 2024-03-25 03:37:23.911 085 15905.31 478.17 52569.98 88888.00 2024-03-25 03:37:24.411 085 15905.44 478.15 52569.97 88888.00 2024-03-25 03:37:24.911 085 15905.50 478.14 52569.99 88888.00 2024-03-25 03:37:25.411 085 15905.62 478.14 52570.03 88888.00 2024-03-25 03:37:25.911 085 15905.70 478.12 52570.06 88888.00 2024-03-25 03:37:26.411 085 15905.81 478.13 52570.09 88888.00 2024-03-25 03:37:26.911 085 15905.96 478.13 52570.13 88888.00 2024-03-25 03:37:27.411 085 15906.11 478.13 52570.13 88888.00 2024-03-25 03:37:27.911 085 15906.20 478.13 52570.13 88888.00 2024-03-25 03:37:28.411 085 15906.29 478.12 52570.14 88888.00 2024-03-25 03:37:28.911 085 15906.38 478.08 52570.16 88888.00 2024-03-25 03:37:29.411 085 15906.46 478.08 52570.21 88888.00 2024-03-25 03:37:29.911 085 15906.58 478.13 52570.27 88888.00 2024-03-25 03:37:30.411 085 15906.65 478.08 52570.27 88888.00 2024-03-25 03:37:30.911 085 15906.70 478.06 52570.25 88888.00 2024-03-25 03:37:31.411 085 15906.80 478.07 52570.28 88888.00 2024-03-25 03:37:31.911 085 15906.88 478.13 52570.32 88888.00 2024-03-25 03:37:32.411 085 15906.93 478.19 52570.35 88888.00 2024-03-25 03:37:32.911 085 15906.96 478.17 52570.38 88888.00 2024-03-25 03:37:33.411 085 15907.11 478.15 52570.47 88888.00 2024-03-25 03:37:33.911 085 15907.21 478.14 52570.55 88888.00 2024-03-25 03:37:34.411 085 15907.25 478.14 52570.57 88888.00 2024-03-25 03:37:34.911 085 15907.30 478.15 52570.60 88888.00 2024-03-25 03:37:35.411 085 15907.23 478.12 52570.67 88888.00 2024-03-25 03:37:35.911 085 15907.24 478.12 52570.73 88888.00 2024-03-25 03:37:36.411 085 15907.29 478.14 52570.80 88888.00 2024-03-25 03:37:36.911 085 15907.24 478.15 52570.81 88888.00 2024-03-25 03:37:37.411 085 15907.24 478.14 52570.87 88888.00 2024-03-25 03:37:37.911 085 15907.16 478.14 52570.84 88888.00 2024-03-25 03:37:38.411 085 15907.10 478.15 52570.87 88888.00 2024-03-25 03:37:38.911 085 15907.03 478.19 52570.97 88888.00 2024-03-25 03:37:39.411 085 15906.92 478.17 52571.02 88888.00 2024-03-25 03:37:39.911 085 15906.80 478.19 52571.05 88888.00 2024-03-25 03:37:40.411 085 15906.75 478.21 52571.12 88888.00 2024-03-25 03:37:40.911 085 15906.68 478.19 52571.22 88888.00 2024-03-25 03:37:41.411 085 15906.56 478.16 52571.32 88888.00 2024-03-25 03:37:41.911 085 15906.44 478.15 52571.38 88888.00 2024-03-25 03:37:42.411 085 15906.34 478.13 52571.42 88888.00 2024-03-25 03:37:42.911 085 15906.28 478.11 52571.48 88888.00 2024-03-25 03:37:43.411 085 15906.17 478.17 52571.50 88888.00 2024-03-25 03:37:43.911 085 15906.08 478.16 52571.59 88888.00 2024-03-25 03:37:44.411 085 15905.97 478.16 52571.68 88888.00 2024-03-25 03:37:44.911 085 15905.81 478.17 52571.65 88888.00 2024-03-25 03:37:45.411 085 15905.69 478.15 52571.67 88888.00 2024-03-25 03:37:45.911 085 15905.53 478.15 52571.77 88888.00 2024-03-25 03:37:46.411 085 15905.38 478.13 52571.85 88888.00 2024-03-25 03:37:46.911 085 15905.15 478.17 52571.90 88888.00 2024-03-25 03:37:47.411 085 15904.95 478.22 52571.97 88888.00 2024-03-25 03:37:47.911 085 15904.79 478.24 52572.08 88888.00 2024-03-25 03:37:48.411 085 15904.58 478.21 52572.24 88888.00 2024-03-25 03:37:48.911 085 15904.33 478.19 52572.32 88888.00 2024-03-25 03:37:49.411 085 15904.15 478.24 52572.40 88888.00 2024-03-25 03:37:49.911 085 15903.90 478.27 52572.53 88888.00 2024-03-25 03:37:50.411 085 15903.63 478.29 52572.61 88888.00 2024-03-25 03:37:50.911 085 15903.35 478.30 52572.69 88888.00 2024-03-25 03:37:51.411 085 15903.09 478.31 52572.74 88888.00 2024-03-25 03:37:51.911 085 15902.87 478.36 52572.81 88888.00 2024-03-25 03:37:52.411 085 15902.67 478.45 52572.95 88888.00 2024-03-25 03:37:52.911 085 15902.41 478.50 52573.06 88888.00 2024-03-25 03:37:53.411 085 15902.17 478.55 52573.20 88888.00 2024-03-25 03:37:53.911 085 15901.95 478.55 52573.27 88888.00 2024-03-25 03:37:54.411 085 15901.72 478.63 52573.36 88888.00 2024-03-25 03:37:54.911 085 15901.50 478.70 52573.47 88888.00 2024-03-25 03:37:55.411 085 15901.28 478.73 52573.59 88888.00 2024-03-25 03:37:55.911 085 15901.07 478.80 52573.74 88888.00 2024-03-25 03:37:56.411 085 15900.80 478.88 52573.81 88888.00 2024-03-25 03:37:56.911 085 15900.56 478.94 52573.97 88888.00 2024-03-25 03:37:57.411 085 15900.39 479.02 52574.09 88888.00 2024-03-25 03:37:57.911 085 15900.23 479.14 52574.19 88888.00 2024-03-25 03:37:58.411 085 15899.99 479.23 52574.37 88888.00 2024-03-25 03:37:58.911 085 15899.80 479.33 52574.51 88888.00 2024-03-25 03:37:59.411 085 15899.57 479.43 52574.65 88888.00 2024-03-25 03:37:59.911 085 15899.30 479.53 52574.78 88888.00 2024-03-25 03:38:00.411 085 15899.06 479.66 52574.91 88888.00 2024-03-25 03:38:00.911 085 15898.81 479.75 52575.06 88888.00 2024-03-25 03:38:01.411 085 15898.64 479.80 52575.22 88888.00 2024-03-25 03:38:01.911 085 15898.47 479.89 52575.38 88888.00 2024-03-25 03:38:02.411 085 15898.29 480.03 52575.52 88888.00 2024-03-25 03:38:02.911 085 15898.10 480.15 52575.72 88888.00 2024-03-25 03:38:03.411 085 15897.96 480.27 52575.86 88888.00 2024-03-25 03:38:03.911 085 15897.72 480.36 52576.04 88888.00 2024-03-25 03:38:04.411 085 15897.53 480.48 52576.18 88888.00 2024-03-25 03:38:04.911 085 15897.31 480.56 52576.27 88888.00 2024-03-25 03:38:05.411 085 15897.17 480.67 52576.41 88888.00 2024-03-25 03:38:05.911 085 15897.04 480.74 52576.58 88888.00 2024-03-25 03:38:06.411 085 15896.86 480.82 52576.69 88888.00 2024-03-25 03:38:06.911 085 15896.68 480.95 52576.80 88888.00 2024-03-25 03:38:07.411 085 15896.52 481.02 52576.98 88888.00 2024-03-25 03:38:07.911 085 15896.36 481.16 52577.13 88888.00 2024-03-25 03:38:08.411 085 15896.23 481.26 52577.27 88888.00 2024-03-25 03:38:08.911 085 15896.01 481.38 52577.46 88888.00 2024-03-25 03:38:09.411 085 15895.82 481.49 52577.63 88888.00 2024-03-25 03:38:09.911 085 15895.62 481.62 52577.77 88888.00 2024-03-25 03:38:10.411 085 15895.47 481.70 52577.88 88888.00 2024-03-25 03:38:10.911 085 15895.32 481.79 52577.98 88888.00 2024-03-25 03:38:11.411 085 15895.18 481.86 52578.08 88888.00 2024-03-25 03:38:11.911 085 15895.04 481.90 52578.27 88888.00 2024-03-25 03:38:12.411 085 15894.82 481.93 52578.45 88888.00 2024-03-25 03:38:12.911 085 15894.64 481.97 52578.55 88888.00 2024-03-25 03:38:13.411 085 15894.42 482.05 52578.71 88888.00 2024-03-25 03:38:13.911 085 15894.23 482.13 52578.82 88888.00 2024-03-25 03:38:14.411 085 15894.04 482.18 52578.95 88888.00 2024-03-25 03:38:14.911 085 15893.91 482.25 52579.11 88888.00 2024-03-25 03:38:15.411 085 15893.69 482.36 52579.25 88888.00 2024-03-25 03:38:15.911 085 15893.49 482.36 52579.38 88888.00 2024-03-25 03:38:16.411 085 15893.26 482.42 52579.54 88888.00 2024-03-25 03:38:16.911 085 15893.03 482.48 52579.71 88888.00 2024-03-25 03:38:17.411 085 15892.83 482.49 52579.83 88888.00 2024-03-25 03:38:17.911 085 15892.64 482.55 52579.97 88888.00 2024-03-25 03:38:18.911 085 15892.15 482.60 52580.25 88888.00 2024-03-25 03:38:19.411 085 15891.87 482.61 52580.33 88888.00 2024-03-25 03:38:19.911 085 15891.68 482.65 52580.52 88888.00 2024-03-25 03:38:20.411 085 15891.34 482.68 52580.69 88888.00 2024-03-25 03:38:20.911 085 15891.00 482.62 52580.83 88888.00 2024-03-25 03:38:21.411 085 15890.77 482.63 52581.01 88888.00 2024-03-25 03:38:21.911 085 15890.49 482.68 52581.19 88888.00 2024-03-25 03:38:22.411 085 15890.16 482.65 52581.32 88888.00 2024-03-25 03:38:22.911 085 15889.88 482.61 52581.46 88888.00 2024-03-25 03:38:23.411 085 15889.57 482.59 52581.58 88888.00 2024-03-25 03:38:23.911 085 15889.20 482.54 52581.77 88888.00 2024-03-25 03:38:24.411 085 15888.83 482.51 52582.02 88888.00 2024-03-25 03:38:24.911 085 15888.43 482.45 52582.20 88888.00 2024-03-25 03:38:25.411 085 15888.13 482.40 52582.35 88888.00 2024-03-25 03:38:25.911 085 15887.69 482.37 52582.53 88888.00 2024-03-25 03:38:26.411 085 15887.25 482.33 52582.68 88888.00 2024-03-25 03:38:26.911 085 15886.81 482.28 52582.84 88888.00 2024-03-25 03:38:27.411 085 15886.36 482.23 52582.98 88888.00 2024-03-25 03:38:27.911 085 15885.82 482.13 52583.13 88888.00 2024-03-25 03:38:29.411 085 15884.34 481.95 52583.59 88888.00 2024-03-25 03:38:29.911 085 15883.83 481.92 52583.73 88888.00 2024-03-25 03:38:30.411 085 15883.30 481.85 52583.89 88888.00 2024-03-25 03:38:30.911 085 15882.79 481.80 52584.07 88888.00 2024-03-25 03:38:31.411 085 15882.26 481.76 52584.26 88888.00 2024-03-25 03:38:31.911 085 15881.73 481.69 52584.45 88888.00 2024-03-25 03:38:32.411 085 15881.15 481.64 52584.62 88888.00 2024-03-25 03:38:32.911 085 15880.58 481.60 52584.78 88888.00 2024-03-25 03:38:33.411 085 15879.99 481.56 52584.95 88888.00 2024-03-25 03:38:33.911 085 15879.43 481.45 52585.12 88888.00 2024-03-25 03:38:34.411 085 15878.86 481.40 52585.26 88888.00 2024-03-25 03:38:34.911 085 15878.31 481.38 52585.39 88888.00 2024-03-25 03:38:35.411 085 15877.72 481.41 52585.51 88888.00 2024-03-25 03:38:35.911 085 15877.15 481.38 52585.66 88888.00 2024-03-25 03:38:36.411 085 15876.64 481.35 52585.80 88888.00 2024-03-25 03:38:36.911 085 15876.08 481.30 52585.96 88888.00 2024-03-25 03:38:37.411 085 15875.54 481.31 52586.13 88888.00 2024-03-25 03:38:37.911 085 15875.01 481.38 52586.30 88888.00 2024-03-25 03:38:38.411 085 15874.43 481.39 52586.45 88888.00 2024-03-25 03:38:38.911 085 15873.82 481.45 52586.62 88888.00 2024-03-25 03:38:39.411 085 15873.29 481.49 52586.73 88888.00 2024-03-25 03:38:39.911 085 15872.76 481.57 52586.89 88888.00 2024-03-25 03:38:40.411 085 15872.17 481.64 52587.07 88888.00 2024-03-25 03:38:40.911 085 15871.69 481.73 52587.20 88888.00 2024-03-25 03:38:41.411 085 15871.18 481.82 52587.36 88888.00 2024-03-25 03:38:41.911 085 15870.64 481.94 52587.53 88888.00 2024-03-25 03:38:42.411 085 15870.19 482.05 52587.63 88888.00 2024-03-25 03:38:42.911 085 15869.66 482.16 52587.80 88888.00 2024-03-25 03:38:43.411 085 15869.19 482.34 52587.96 88888.00 2024-03-25 03:38:43.911 085 15868.72 482.45 52588.15 88888.00 2024-03-25 03:38:44.411 085 15868.24 482.60 52588.39 88888.00 2024-03-25 03:38:44.911 085 15867.82 482.78 52588.60 88888.00 2024-03-25 03:38:45.411 085 15867.43 482.92 52588.84 88888.00 2024-03-25 03:38:45.911 085 15867.01 483.09 52589.09 88888.00 2024-03-25 03:38:46.411 085 15866.65 483.22 52589.30 88888.00 2024-03-25 03:38:46.911 085 15866.26 483.32 52589.48 88888.00 2024-03-25 03:38:47.411 085 15866.00 483.43 52589.67 88888.00 2024-03-25 03:38:47.911 085 15865.70 483.57 52589.81 88888.00 2024-03-25 03:38:48.411 085 15865.44 483.66 52589.97 88888.00 2024-03-25 03:38:48.911 085 15865.15 483.77 52590.18 88888.00 2024-03-25 03:38:49.411 085 15864.82 483.82 52590.39 88888.00 2024-03-25 03:38:49.911 085 15864.58 483.86 52590.48 88888.00 2024-03-25 03:38:50.411 085 15864.33 483.90 52590.61 88888.00 2024-03-25 03:38:50.911 085 15864.06 483.91 52590.81 88888.00 2024-03-25 03:38:51.411 085 15863.75 483.95 52590.97 88888.00 2024-03-25 03:38:51.911 085 15863.49 483.90 52591.14 88888.00 2024-03-25 03:38:52.411 085 15863.19 483.83 52591.28 88888.00 2024-03-25 03:38:52.911 085 15862.92 483.80 52591.44 88888.00 2024-03-25 03:38:53.411 085 15862.58 483.69 52591.60 88888.00 2024-03-25 03:38:53.911 085 15862.20 483.63 52591.71 88888.00 2024-03-25 03:38:54.411 085 15861.83 483.49 52591.76 88888.00 2024-03-25 03:38:54.911 085 15861.49 483.38 52591.85 88888.00 2024-03-25 03:38:55.411 085 15861.20 483.23 52591.91 88888.00 2024-03-25 03:38:55.911 085 15860.81 482.99 52591.93 88888.00 2024-03-25 03:38:56.411 085 15860.36 482.81 52591.93 88888.00 2024-03-25 03:38:56.911 085 15859.92 482.62 52591.94 88888.00 2024-03-25 03:38:57.411 085 15859.43 482.38 52591.93 88888.00 2024-03-25 03:38:57.911 085 15859.02 482.17 52591.95 88888.00 2024-03-25 03:38:58.411 085 15858.64 481.93 52592.01 88888.00 2024-03-25 03:38:58.911 085 15858.18 481.66 52591.94 88888.00 2024-03-25 03:38:59.411 085 15857.79 481.42 52591.89 88888.00 2024-03-25 03:38:59.911 085 15857.30 481.23 52591.88 88888.00 2024-03-25 03:39:00.411 085 15856.83 481.02 52591.77 88888.00 2024-03-25 03:39:00.911 085 15856.40 480.84 52591.70 88888.00 2024-03-25 03:39:01.411 085 15855.95 480.64 52591.68 88888.00 2024-03-25 03:39:01.911 085 15855.51 480.41 52591.61 88888.00 2024-03-25 03:39:02.411 085 15855.04 480.28 52591.51 88888.00 2024-03-25 03:39:02.911 085 15854.67 480.14 52591.43 88888.00 2024-03-25 03:39:03.411 085 15854.30 479.97 52591.29 88888.00 2024-03-25 03:39:03.911 085 15853.91 479.84 52591.13 88888.00 2024-03-25 03:39:04.411 085 15853.51 479.69 52591.04 88888.00 2024-03-25 03:39:04.911 085 15853.12 479.60 52590.96 88888.00 2024-03-25 03:39:05.411 085 15852.80 479.52 52590.87 88888.00 2024-03-25 03:39:05.911 085 15852.52 479.44 52590.71 88888.00 2024-03-25 03:39:06.411 085 15852.31 479.41 52590.54 88888.00 2024-03-25 03:39:06.911 085 15852.06 479.37 52590.43 88888.00 2024-03-25 03:39:07.411 085 15851.83 479.33 52590.34 88888.00 2024-03-25 03:39:07.911 085 15851.55 479.33 52590.28 88888.00 2024-03-25 03:39:08.411 085 15851.35 479.34 52590.14 88888.00 2024-03-25 03:39:08.911 085 15851.18 479.40 52590.05 88888.00 2024-03-25 03:39:09.411 085 15851.04 479.46 52589.99 88888.00 2024-03-25 03:39:09.911 085 15850.97 479.54 52589.88 88888.00 2024-03-25 03:39:10.411 085 15850.91 479.63 52589.73 88888.00 2024-03-25 03:39:10.911 085 15850.81 479.75 52589.63 88888.00 2024-03-25 03:39:11.411 085 15850.78 479.85 52589.53 88888.00 2024-03-25 03:39:11.911 085 15850.75 480.00 52589.42 88888.00 2024-03-25 03:39:12.411 085 15850.74 480.13 52589.34 88888.00 2024-03-25 03:39:12.911 085 15850.78 480.24 52589.32 88888.00 2024-03-25 03:39:13.411 085 15850.75 480.33 52589.22 88888.00 2024-03-25 03:39:13.911 085 15850.87 480.46 52589.15 88888.00 2024-03-25 03:39:14.411 085 15850.97 480.58 52589.09 88888.00 2024-03-25 03:39:14.911 085 15851.02 480.71 52588.99 88888.00 2024-03-25 03:39:15.411 085 15851.08 480.88 52588.84 88888.00 2024-03-25 03:39:15.911 085 15851.14 481.00 52588.74 88888.00 2024-03-25 03:39:16.411 085 15851.25 481.06 52588.60 88888.00 2024-03-25 03:39:16.911 085 15851.35 481.15 52588.45 88888.00 2024-03-25 03:39:17.411 085 15851.41 481.25 52588.32 88888.00 2024-03-25 03:39:17.911 085 15851.46 481.33 52588.17 88888.00 2024-03-25 03:39:18.411 085 15851.54 481.42 52587.98 88888.00 2024-03-25 03:39:18.911 085 15851.65 481.51 52587.77 88888.00 2024-03-25 03:39:19.411 085 15851.73 481.59 52587.65 88888.00 2024-03-25 03:39:19.911 085 15851.76 481.66 52587.45 88888.00 2024-03-25 03:39:20.411 085 15851.83 481.74 52587.29 88888.00 2024-03-25 03:39:20.911 085 15851.91 481.79 52587.14 88888.00 2024-03-25 03:39:21.411 085 15851.95 481.85 52586.99 88888.00 2024-03-25 03:39:21.911 085 15852.00 481.92 52586.78 88888.00 2024-03-25 03:39:22.411 085 15852.06 481.97 52586.57 88888.00 2024-03-25 03:39:22.911 085 15852.16 482.04 52586.37 88888.00 2024-03-25 03:39:23.411 085 15852.22 482.08 52586.19 88888.00 2024-03-25 03:39:23.911 085 15852.32 482.12 52585.90 88888.00 2024-03-25 03:39:24.411 085 15852.38 482.18 52585.66 88888.00 2024-03-25 03:39:24.911 085 15852.46 482.21 52585.43 88888.00 2024-03-25 03:39:25.411 085 15852.55 482.26 52585.19 88888.00 2024-03-25 03:39:25.911 085 15852.65 482.25 52585.00 88888.00 2024-03-25 03:39:26.411 085 15852.72 482.28 52584.79 88888.00 2024-03-25 03:39:26.911 085 15852.90 482.31 52584.64 88888.00 2024-03-25 03:39:27.411 085 15853.10 482.29 52584.47 88888.00 2024-03-25 03:39:27.911 085 15853.28 482.34 52584.26 88888.00 2024-03-25 03:39:28.411 085 15853.55 482.36 52584.15 88888.00 2024-03-25 03:39:28.911 085 15853.81 482.29 52583.89 88888.00 2024-03-25 03:39:29.411 085 15854.07 482.23 52583.66 88888.00 2024-03-25 03:39:29.911 085 15854.31 482.21 52583.48 88888.00 2024-03-25 03:39:30.411 085 15854.58 482.20 52583.30 88888.00 2024-03-25 03:39:30.911 085 15854.88 482.17 52583.13 88888.00 2024-03-25 03:39:31.411 085 15855.16 482.11 52582.90 88888.00 2024-03-25 03:39:31.911 085 15855.45 482.03 52582.69 88888.00 2024-03-25 03:39:32.411 085 15855.74 481.93 52582.46 88888.00 2024-03-25 03:39:32.911 085 15856.10 481.85 52582.28 88888.00 2024-03-25 03:39:33.411 085 15856.43 481.76 52582.11 88888.00 2024-03-25 03:39:33.911 085 15856.78 481.69 52581.91 88888.00 2024-03-25 03:39:34.411 085 15857.03 481.57 52581.61 88888.00 2024-03-25 03:39:34.911 085 15857.30 481.48 52581.31 88888.00 2024-03-25 03:39:35.411 085 15857.51 481.34 52581.16 88888.00 2024-03-25 03:39:35.911 085 15857.76 481.21 52580.96 88888.00 2024-03-25 03:39:36.411 085 15858.01 481.09 52580.73 88888.00 2024-03-25 03:39:36.911 085 15858.24 480.96 52580.54 88888.00 2024-03-25 03:39:37.411 085 15858.51 480.81 52580.30 88888.00 2024-03-25 03:39:37.911 085 15858.81 480.69 52580.07 88888.00 2024-03-25 03:39:38.411 085 15859.06 480.50 52579.83 88888.00 2024-03-25 03:39:38.911 085 15859.33 480.38 52579.58 88888.00 2024-03-25 03:39:39.412 085 15859.50 480.24 52579.33 88888.00 2024-03-25 03:39:39.912 085 15859.70 480.12 52579.14 88888.00 2024-03-25 03:39:40.412 085 15859.97 480.03 52578.88 88888.00 2024-03-25 03:39:40.912 085 15860.24 479.97 52578.66 88888.00 2024-03-25 03:39:41.412 085 15860.53 479.86 52578.46 88888.00 2024-03-25 03:39:41.912 085 15860.80 479.78 52578.26 88888.00 2024-03-25 03:39:42.412 085 15861.01 479.72 52578.06 88888.00 2024-03-25 03:39:42.912 085 15861.27 479.64 52577.86 88888.00 2024-03-25 03:39:43.412 085 15861.49 479.53 52577.55 88888.00 2024-03-25 03:39:43.912 085 15861.75 479.44 52577.34 88888.00 2024-03-25 03:39:44.412 085 15862.03 479.36 52577.13 88888.00 2024-03-25 03:39:44.912 085 15862.36 479.29 52576.90 88888.00 2024-03-25 03:39:45.412 085 15862.70 479.25 52576.67 88888.00 2024-03-25 03:39:45.912 085 15863.08 479.11 52576.39 88888.00 2024-03-25 03:39:46.412 085 15863.38 479.06 52576.06 88888.00 2024-03-25 03:39:46.912 085 15863.75 479.06 52575.83 88888.00 2024-03-25 03:39:47.412 085 15864.16 479.03 52575.53 88888.00 2024-03-25 03:39:47.912 085 15864.60 479.01 52575.24 88888.00 2024-03-25 03:39:48.412 085 15864.97 478.94 52575.00 88888.00 2024-03-25 03:39:48.912 085 15865.35 478.85 52574.74 88888.00 2024-03-25 03:39:49.412 085 15865.80 478.77 52574.48 88888.00 2024-03-25 03:39:49.912 085 15866.21 478.70 52574.23 88888.00 2024-03-25 03:39:50.412 085 15866.63 478.66 52573.94 88888.00 2024-03-25 03:39:50.912 085 15867.08 478.64 52573.66 88888.00 2024-03-25 03:39:51.412 085 15867.47 478.58 52573.40 88888.00 2024-03-25 03:39:51.912 085 15867.93 478.54 52573.10 88888.00 2024-03-25 03:39:52.412 085 15868.38 478.50 52572.85 88888.00 2024-03-25 03:39:52.912 085 15868.83 478.45 52572.57 88888.00 2024-03-25 03:39:53.412 085 15869.30 478.37 52572.23 88888.00 2024-03-25 03:39:53.912 085 15869.69 478.34 52571.92 88888.00 2024-03-25 03:39:54.412 085 15870.08 478.30 52571.65 88888.00 2024-03-25 03:39:54.912 085 15870.51 478.27 52571.36 88888.00 2024-03-25 03:39:55.412 085 15870.99 478.27 52571.11 88888.00 2024-03-25 03:39:55.912 085 15871.45 478.22 52570.91 88888.00 2024-03-25 03:39:56.412 085 15871.87 478.20 52570.66 88888.00 2024-03-25 03:39:56.912 085 15872.33 478.15 52570.45 88888.00 2024-03-25 03:39:57.412 085 15872.77 478.10 52570.23 88888.00 2024-03-25 03:39:57.912 085 15873.12 478.02 52569.97 88888.00 2024-03-25 03:39:58.412 085 15873.48 477.99 52569.74 88888.00 2024-03-25 03:39:58.912 085 15873.85 478.01 52569.48 88888.00 2024-03-25 03:39:59.412 085 15874.17 477.97 52569.25 88888.00 2024-03-25 03:40:00.412 085 15875.01 477.90 52568.98 88888.00 2024-03-25 03:40:00.912 085 15875.39 477.90 52568.78 88888.00 2024-03-25 03:40:01.412 085 15875.76 477.87 52568.55 88888.00 2024-03-25 03:40:01.912 085 15876.10 477.82 52568.37 88888.00 2024-03-25 03:40:02.412 085 15876.45 477.84 52568.27 88888.00 2024-03-25 03:40:02.912 085 15876.77 477.82 52568.13 88888.00 2024-03-25 03:40:03.412 085 15877.11 477.81 52567.98 88888.00 2024-03-25 03:40:03.912 085 15877.49 477.77 52567.91 88888.00 2024-03-25 03:40:04.412 085 15877.77 477.75 52567.78 88888.00 2024-03-25 03:40:04.912 085 15878.05 477.75 52567.64 88888.00 2024-03-25 03:40:05.412 085 15878.31 477.72 52567.56 88888.00 2024-03-25 03:40:05.912 085 15878.62 477.70 52567.47 88888.00 2024-03-25 03:40:06.412 085 15878.91 477.64 52567.38 88888.00 2024-03-25 03:40:06.912 085 15879.17 477.62 52567.30 88888.00 2024-03-25 03:40:07.412 085 15879.39 477.61 52567.22 88888.00 2024-03-25 03:40:07.912 085 15879.66 477.55 52567.08 88888.00 2024-03-25 03:40:08.412 085 15879.92 477.47 52567.01 88888.00 2024-03-25 03:40:08.912 085 15880.21 477.35 52566.93 88888.00 2024-03-25 03:40:09.412 085 15880.42 477.33 52566.84 88888.00 2024-03-25 03:40:09.912 085 15880.60 477.30 52566.77 88888.00 2024-03-25 03:40:10.412 085 15880.85 477.26 52566.69 88888.00 2024-03-25 03:40:10.912 085 15881.08 477.22 52566.61 88888.00 2024-03-25 03:40:11.412 085 15881.26 477.20 52566.54 88888.00 2024-03-25 03:40:11.912 085 15881.51 477.15 52566.45 88888.00 2024-03-25 03:40:12.412 085 15881.76 477.03 52566.43 88888.00 2024-03-25 03:40:12.912 085 15881.94 476.92 52566.41 88888.00 2024-03-25 03:40:13.412 085 15882.14 476.84 52566.34 88888.00 2024-03-25 03:40:13.912 085 15882.43 476.77 52566.29 88888.00 2024-03-25 03:40:14.412 085 15882.66 476.70 52566.25 88888.00 2024-03-25 03:40:14.912 085 15882.88 476.64 52566.14 88888.00 2024-03-25 03:40:15.412 085 15883.07 476.57 52566.02 88888.00 2024-03-25 03:40:15.912 085 15883.26 476.48 52565.96 88888.00 2024-03-25 03:40:16.412 085 15883.45 476.41 52565.98 88888.00 2024-03-25 03:40:16.912 085 15883.60 476.35 52565.95 88888.00 2024-03-25 03:40:17.412 085 15883.77 476.24 52565.87 88888.00 2024-03-25 03:40:17.912 085 15883.95 476.17 52565.81 88888.00 2024-03-25 03:40:18.412 085 15884.10 476.09 52565.83 88888.00 2024-03-25 03:40:18.912 085 15884.22 476.03 52565.83 88888.00 2024-03-25 03:40:19.412 085 15884.37 475.96 52565.77 88888.00 2024-03-25 03:40:19.912 085 15884.51 475.94 52565.74 88888.00 2024-03-25 03:40:20.412 085 15884.62 475.81 52565.76 88888.00 2024-03-25 03:40:20.912 085 15884.72 475.72 52565.72 88888.00 2024-03-25 03:40:21.412 085 15884.79 475.68 52565.74 88888.00 2024-03-25 03:40:21.912 085 15884.89 475.56 52565.71 88888.00 2024-03-25 03:40:22.412 085 15884.98 475.48 52565.67 88888.00 2024-03-25 03:40:22.912 085 15885.09 475.42 52565.65 88888.00 2024-03-25 03:40:23.412 085 15885.14 475.38 52565.71 88888.00 2024-03-25 03:40:23.912 085 15885.25 475.35 52565.73 88888.00 2024-03-25 03:40:24.412 085 15885.35 475.29 52565.74 88888.00 2024-03-25 03:40:24.912 085 15885.41 475.20 52565.73 88888.00 2024-03-25 03:40:25.412 085 15885.47 475.10 52565.79 88888.00 2024-03-25 03:40:25.912 085 15885.55 475.05 52565.79 88888.00 2024-03-25 03:40:26.412 085 15885.60 475.03 52565.82 88888.00 2024-03-25 03:40:26.912 085 15885.65 474.97 52565.84 88888.00 2024-03-25 03:40:27.412 085 15885.74 474.88 52565.88 88888.00 2024-03-25 03:40:27.912 085 15885.85 474.86 52565.93 88888.00 2024-03-25 03:40:28.412 085 15885.92 474.80 52565.97 88888.00 2024-03-25 03:40:28.912 085 15886.06 474.73 52565.97 88888.00 2024-03-25 03:40:29.412 085 15886.22 474.71 52565.96 88888.00 2024-03-25 03:40:29.912 085 15886.33 474.65 52565.99 88888.00 2024-03-25 03:40:30.412 085 15886.46 474.56 52566.03 88888.00 2024-03-25 03:40:30.912 085 15886.63 474.50 52566.07 88888.00 2024-03-25 03:40:31.412 085 15886.89 474.45 52566.05 88888.00 2024-03-25 03:40:31.912 085 15887.04 474.42 52566.11 88888.00 2024-03-25 03:40:32.412 085 15887.23 474.38 52566.21 88888.00 2024-03-25 03:40:32.912 085 15887.45 474.34 52566.29 88888.00 2024-03-25 03:40:33.412 085 15887.63 474.30 52566.35 88888.00 2024-03-25 03:40:33.912 085 15887.76 474.25 52566.45 88888.00 2024-03-25 03:40:34.412 085 15887.93 474.19 52566.52 88888.00 2024-03-25 03:40:34.912 085 15888.09 474.18 52566.62 88888.00 2024-03-25 03:40:35.412 085 15888.24 474.16 52566.74 88888.00 2024-03-25 03:40:35.912 085 15888.35 474.13 52566.79 88888.00 2024-03-25 03:40:36.412 085 15888.52 474.10 52566.82 88888.00 2024-03-25 03:40:36.912 085 15888.78 474.09 52566.95 88888.00 2024-03-25 03:40:37.412 085 15888.94 474.07 52567.04 88888.00 2024-03-25 03:40:37.912 085 15889.07 474.04 52567.17 88888.00 2024-03-25 03:40:38.412 085 15889.15 474.00 52567.28 88888.00 2024-03-25 03:40:38.912 085 15889.31 473.97 52567.38 88888.00 2024-03-25 03:40:39.412 085 15889.43 473.99 52567.54 88888.00 2024-03-25 03:40:39.912 085 15889.54 474.01 52567.70 88888.00 2024-03-25 03:40:40.412 085 15889.62 474.01 52567.83 88888.00 2024-03-25 03:40:40.912 085 15889.68 474.01 52567.99 88888.00 2024-03-25 03:40:41.412 085 15889.75 473.97 52568.20 88888.00 2024-03-25 03:40:41.912 085 15889.80 473.95 52568.35 88888.00 2024-03-25 03:40:42.412 085 15889.83 473.90 52568.51 88888.00 2024-03-25 03:40:42.912 085 15889.81 473.84 52568.71 88888.00 2024-03-25 03:40:43.412 085 15889.75 473.82 52568.86 88888.00 2024-03-25 03:40:43.912 085 15889.76 473.78 52569.08 88888.00 2024-03-25 03:40:44.412 085 15889.78 473.72 52569.25 88888.00 2024-03-25 03:40:44.912 085 15889.76 473.69 52569.43 88888.00 2024-03-25 03:40:45.412 085 15889.70 473.66 52569.65 88888.00 2024-03-25 03:40:45.912 085 15889.58 473.63 52569.88 88888.00 2024-03-25 03:40:46.412 085 15889.45 473.54 52570.15 88888.00 2024-03-25 03:40:46.912 085 15889.35 473.41 52570.39 88888.00 2024-03-25 03:40:47.412 085 15889.26 473.35 52570.67 88888.00 2024-03-25 03:40:47.912 085 15889.21 473.28 52570.89 88888.00 2024-03-25 03:40:48.412 085 15889.08 473.23 52571.08 88888.00 2024-03-25 03:40:48.912 085 15888.88 473.19 52571.35 88888.00 2024-03-25 03:40:49.412 085 15888.74 473.14 52571.56 88888.00 2024-03-25 03:40:49.912 085 15888.57 473.04 52571.80 88888.00 2024-03-25 03:40:50.412 085 15888.39 472.92 52572.06 88888.00 2024-03-25 03:40:50.912 085 15888.25 472.86 52572.34 88888.00 2024-03-25 03:40:51.412 085 15888.11 472.79 52572.59 88888.00 2024-03-25 03:40:51.912 085 15887.94 472.70 52572.87 88888.00 2024-03-25 03:40:52.412 085 15887.77 472.62 52573.17 88888.00 2024-03-25 03:40:52.912 085 15887.58 472.52 52573.42 88888.00 2024-03-25 03:40:53.412 085 15887.33 472.46 52573.67 88888.00 2024-03-25 03:40:53.912 085 15887.04 472.36 52573.96 88888.00 2024-03-25 03:40:54.412 085 15886.81 472.27 52574.25 88888.00 2024-03-25 03:40:54.912 085 15886.63 472.20 52574.57 88888.00 2024-03-25 03:40:55.412 085 15886.35 472.16 52574.88 88888.00 2024-03-25 03:40:55.912 085 15886.08 472.05 52575.17 88888.00 2024-03-25 03:40:56.412 085 15885.81 471.97 52575.42 88888.00 2024-03-25 03:40:56.912 085 15885.56 471.92 52575.69 88888.00 2024-03-25 03:40:57.412 085 15885.34 471.84 52576.01 88888.00 2024-03-25 03:40:57.912 085 15885.05 471.84 52576.36 88888.00 2024-03-25 03:40:58.412 085 15884.82 471.83 52576.70 88888.00 2024-03-25 03:40:58.912 085 15884.55 471.75 52576.99 88888.00 2024-03-25 03:40:59.412 085 15884.26 471.70 52577.36 88888.00 2024-03-25 03:40:59.912 085 15884.05 471.67 52577.67 88888.00 2024-03-25 03:41:00.412 085 15883.80 471.63 52577.98 88888.00 2024-03-25 03:41:00.912 085 15883.48 471.65 52578.35 88888.00 2024-03-25 03:41:01.412 085 15883.18 471.62 52578.68 88888.00 2024-03-25 03:41:01.912 085 15882.93 471.55 52579.01 88888.00 2024-03-25 03:41:02.412 085 15882.74 471.49 52579.29 88888.00 2024-03-25 03:41:02.912 085 15882.46 471.49 52579.61 88888.00 2024-03-25 03:41:03.412 085 15882.15 471.48 52579.96 88888.00 2024-03-25 03:41:03.912 085 15881.87 471.48 52580.26 88888.00 2024-03-25 03:41:04.412 085 15881.58 471.49 52580.59 88888.00 2024-03-25 03:41:04.912 085 15881.28 471.49 52580.91 88888.00 2024-03-25 03:41:05.412 085 15881.06 471.48 52581.22 88888.00 2024-03-25 03:41:05.912 085 15880.79 471.47 52581.46 88888.00 2024-03-25 03:41:06.412 085 15880.52 471.47 52581.74 88888.00 2024-03-25 03:41:06.912 085 15880.24 471.50 52582.09 88888.00 2024-03-25 03:41:07.412 085 15879.94 471.54 52582.41 88888.00 2024-03-25 03:41:07.912 085 15879.66 471.56 52582.76 88888.00 2024-03-25 03:41:08.412 085 15879.36 471.56 52583.10 88888.00 2024-03-25 03:41:08.912 085 15879.10 471.53 52583.44 88888.00 2024-03-25 03:41:09.412 085 15878.85 471.56 52583.75 88888.00 2024-03-25 03:41:09.912 085 15878.55 471.56 52584.07 88888.00 2024-03-25 03:41:10.412 085 15878.32 471.59 52584.36 88888.00 2024-03-25 03:41:10.912 085 15878.10 471.64 52584.65 88888.00 2024-03-25 03:41:11.912 085 15877.51 471.71 52585.18 88888.00 2024-03-25 03:41:12.412 085 15877.28 471.73 52585.48 88888.00 2024-03-25 03:41:12.912 085 15877.05 471.80 52585.76 88888.00 2024-03-25 03:41:13.412 085 15876.83 471.85 52586.05 88888.00 2024-03-25 03:41:13.912 085 15876.59 471.91 52586.38 88888.00 2024-03-25 03:41:14.412 085 15876.34 472.00 52586.67 88888.00 2024-03-25 03:41:14.912 085 15876.10 472.05 52586.95 88888.00 2024-03-25 03:41:15.412 085 15875.97 472.15 52587.31 88888.00 2024-03-25 03:41:15.912 085 15875.84 472.23 52587.68 88888.00 2024-03-25 03:41:16.412 085 15875.59 472.37 52587.99 88888.00 2024-03-25 03:41:16.912 085 15875.38 472.45 52588.30 88888.00 2024-03-25 03:41:17.412 085 15875.18 472.57 52588.59 88888.00 2024-03-25 03:41:17.912 085 15874.98 472.69 52588.88 88888.00 2024-03-25 03:41:18.412 085 15874.84 472.81 52589.12 88888.00 2024-03-25 03:41:18.912 085 15874.62 472.92 52589.40 88888.00 2024-03-25 03:41:19.412 085 15874.41 473.04 52589.67 88888.00 2024-03-25 03:41:19.912 085 15874.23 473.13 52589.95 88888.00 2024-03-25 03:41:20.412 085 15874.09 473.26 52590.27 88888.00 2024-03-25 03:41:20.912 085 15873.87 473.37 52590.58 88888.00 2024-03-25 03:41:21.912 085 15873.52 473.71 52591.21 88888.00 2024-03-25 03:41:22.412 085 15873.37 473.90 52591.55 88888.00 2024-03-25 03:41:22.912 085 15873.21 474.02 52591.85 88888.00 2024-03-25 03:41:23.412 085 15873.04 474.16 52592.15 88888.00 2024-03-25 03:41:23.912 085 15872.80 474.31 52592.45 88888.00 2024-03-25 03:41:24.412 085 15872.61 474.44 52592.72 88888.00 2024-03-25 03:41:24.912 085 15872.42 474.67 52593.00 88888.00 2024-03-25 03:41:25.412 085 15872.23 474.84 52593.29 88888.00 2024-03-25 03:41:25.912 085 15872.05 475.01 52593.55 88888.00 2024-03-25 03:41:26.412 085 15871.91 475.18 52593.80 88888.00 2024-03-25 03:41:26.912 085 15871.76 475.26 52594.06 88888.00 2024-03-25 03:41:27.412 085 15871.58 475.43 52594.38 88888.00 2024-03-25 03:41:27.912 085 15871.38 475.56 52594.71 88888.00 2024-03-25 03:41:28.412 085 15871.16 475.72 52594.96 88888.00 2024-03-25 03:41:28.912 085 15871.00 475.87 52595.19 88888.00 2024-03-25 03:41:29.412 085 15870.87 476.03 52595.51 88888.00 2024-03-25 03:41:29.912 085 15870.70 476.22 52595.79 88888.00 2024-03-25 03:41:30.412 085 15870.55 476.38 52596.03 88888.00 2024-03-25 03:41:30.912 085 15870.41 476.54 52596.36 88888.00 2024-03-25 03:41:31.412 085 15870.26 476.68 52596.70 88888.00 2024-03-25 03:41:31.912 085 15870.15 476.87 52596.94 88888.00 2024-03-25 03:41:32.412 085 15869.99 477.01 52597.10 88888.00 2024-03-25 03:41:32.912 085 15869.86 477.10 52597.28 88888.00 2024-03-25 03:41:33.412 085 15869.74 477.22 52597.44 88888.00 2024-03-25 03:41:33.912 085 15869.63 477.29 52597.68 88888.00 2024-03-25 03:41:34.412 085 15869.54 477.44 52597.94 88888.00 2024-03-25 03:41:34.912 085 15869.45 477.59 52598.19 88888.00 2024-03-25 03:41:35.412 085 15869.39 477.75 52598.38 88888.00 2024-03-25 03:41:35.912 085 15869.28 477.87 52598.61 88888.00 2024-03-25 03:41:36.412 085 15869.19 477.95 52598.76 88888.00 2024-03-25 03:41:36.912 085 15869.16 478.13 52598.97 88888.00 2024-03-25 03:41:37.412 085 15869.10 478.27 52599.21 88888.00 2024-03-25 03:41:37.912 085 15869.01 478.29 52599.40 88888.00 2024-03-25 03:41:38.412 085 15868.95 478.45 52599.58 88888.00 2024-03-25 03:41:38.912 085 15868.91 478.56 52599.72 88888.00 2024-03-25 03:41:39.412 085 15868.88 478.65 52599.84 88888.00 2024-03-25 03:41:39.912 085 15868.88 478.79 52599.91 88888.00 2024-03-25 03:41:40.412 085 15868.88 478.92 52600.02 88888.00 2024-03-25 03:41:40.912 085 15868.81 479.01 52600.09 88888.00 2024-03-25 03:41:41.412 085 15868.83 479.17 52600.24 88888.00 2024-03-25 03:41:41.912 085 15868.79 479.31 52600.37 88888.00 2024-03-25 03:41:42.412 085 15868.83 479.46 52600.50 88888.00 2024-03-25 03:41:42.912 085 15868.83 479.62 52600.63 88888.00 2024-03-25 03:41:43.412 085 15868.81 479.77 52600.71 88888.00 2024-03-25 03:41:43.912 085 15868.85 479.88 52600.85 88888.00 2024-03-25 03:41:44.412 085 15868.88 480.05 52600.96 88888.00 2024-03-25 03:41:44.912 085 15868.89 480.29 52601.07 88888.00 2024-03-25 03:41:45.412 085 15868.94 480.43 52601.08 88888.00 2024-03-25 03:41:45.912 085 15868.94 480.62 52601.19 88888.00 2024-03-25 03:41:46.412 085 15868.95 480.82 52601.28 88888.00 2024-03-25 03:41:46.912 085 15868.94 480.96 52601.32 88888.00 2024-03-25 03:41:47.412 085 15869.03 481.15 52601.32 88888.00 2024-03-25 03:41:47.912 085 15869.07 481.35 52601.39 88888.00 2024-03-25 03:41:48.412 085 15869.09 481.58 52601.47 88888.00 2024-03-25 03:41:48.912 085 15869.08 481.78 52601.54 88888.00 2024-03-25 03:41:49.412 085 15869.10 481.99 52601.60 88888.00 2024-03-25 03:41:49.912 085 15869.21 482.21 52601.67 88888.00 2024-03-25 03:41:50.412 085 15869.25 482.49 52601.71 88888.00 2024-03-25 03:41:50.912 085 15869.33 482.79 52601.80 88888.00 2024-03-25 03:41:51.412 085 15869.37 483.08 52601.90 88888.00 2024-03-25 03:41:51.912 085 15869.43 483.39 52601.97 88888.00 2024-03-25 03:41:52.412 085 15869.42 483.69 52602.08 88888.00 2024-03-25 03:41:52.912 085 15869.45 484.00 52602.17 88888.00 2024-03-25 03:41:53.412 085 15869.45 484.32 52602.25 88888.00 2024-03-25 03:41:53.912 085 15869.51 484.62 52602.36 88888.00 2024-03-25 03:41:54.412 085 15869.59 484.94 52602.44 88888.00 2024-03-25 03:41:54.912 085 15869.58 485.28 52602.52 88888.00 2024-03-25 03:41:55.412 085 15869.62 485.60 52602.69 88888.00 2024-03-25 03:41:55.912 085 15869.68 485.92 52602.82 88888.00 2024-03-25 03:41:56.412 085 15869.70 486.28 52602.92 88888.00 2024-03-25 03:41:56.912 085 15869.71 486.66 52603.06 88888.00 2024-03-25 03:41:57.412 085 15869.77 487.01 52603.19 88888.00 2024-03-25 03:41:57.912 085 15869.78 487.33 52603.34 88888.00 2024-03-25 03:41:58.412 085 15869.76 487.67 52603.52 88888.00 2024-03-25 03:41:58.912 085 15869.78 487.99 52603.69 88888.00 2024-03-25 03:41:59.412 085 15869.80 488.30 52603.82 88888.00 2024-03-25 03:41:59.912 085 15869.77 488.61 52603.94 88888.00 2024-03-25 03:42:00.412 085 15869.74 488.92 52604.11 88888.00 2024-03-25 03:42:00.912 085 15869.73 489.25 52604.29 88888.00 2024-03-25 03:42:01.412 085 15869.68 489.49 52604.48 88888.00 2024-03-25 03:42:01.912 085 15869.64 489.77 52604.64 88888.00 2024-03-25 03:42:02.412 085 15869.61 490.00 52604.81 88888.00 2024-03-25 03:42:02.912 085 15869.59 490.23 52604.99 88888.00 2024-03-25 03:42:03.412 085 15869.57 490.49 52605.19 88888.00 2024-03-25 03:42:03.912 085 15869.53 490.76 52605.39 88888.00 2024-03-25 03:42:04.412 085 15869.43 490.98 52605.54 88888.00 2024-03-25 03:42:04.912 085 15869.37 491.17 52605.70 88888.00 2024-03-25 03:42:05.412 085 15869.32 491.35 52605.91 88888.00 2024-03-25 03:42:05.912 085 15869.28 491.51 52606.08 88888.00 2024-03-25 03:42:06.412 085 15869.23 491.71 52606.23 88888.00 2024-03-25 03:42:06.912 085 15869.12 491.86 52606.34 88888.00 2024-03-25 03:42:07.412 085 15869.00 491.99 52606.51 88888.00 2024-03-25 03:42:07.912 085 15868.85 492.08 52606.66 88888.00 2024-03-25 03:42:08.412 085 15868.70 492.14 52606.83 88888.00 2024-03-25 03:42:08.912 085 15868.59 492.22 52606.93 88888.00 2024-03-25 03:42:09.912 085 15868.35 492.36 52607.15 88888.00 2024-03-25 03:42:10.412 085 15868.23 492.43 52607.28 88888.00 2024-03-25 03:42:10.912 085 15868.09 492.41 52607.45 88888.00 2024-03-25 03:42:11.412 085 15867.91 492.47 52607.58 88888.00 2024-03-25 03:42:11.912 085 15867.70 492.54 52607.64 88888.00 2024-03-25 03:42:12.412 085 15867.54 492.50 52607.76 88888.00 2024-03-25 03:42:12.912 085 15867.34 492.50 52607.81 88888.00 2024-03-25 03:42:13.412 085 15867.16 492.55 52607.85 88888.00 2024-03-25 03:42:13.912 085 15867.01 492.50 52607.87 88888.00 2024-03-25 03:42:14.412 085 15866.77 492.40 52607.97 88888.00 2024-03-25 03:42:14.912 085 15866.54 492.36 52608.05 88888.00 2024-03-25 03:42:15.412 085 15866.37 492.34 52608.02 88888.00 2024-03-25 03:42:15.912 085 15866.20 492.30 52608.04 88888.00 2024-03-25 03:42:16.412 085 15865.89 492.24 52608.05 88888.00 2024-03-25 03:42:16.912 085 15865.60 492.17 52608.10 88888.00 2024-03-25 03:42:17.412 085 15865.36 492.13 52608.08 88888.00 2024-03-25 03:42:17.912 085 15865.24 492.07 52608.04 88888.00 2024-03-25 03:42:18.412 085 15865.02 492.04 52608.07 88888.00 2024-03-25 03:42:18.912 085 15864.76 492.00 52608.05 88888.00 2024-03-25 03:42:19.412 085 15864.56 491.97 52608.11 88888.00 2024-03-25 03:42:19.912 085 15864.36 491.94 52608.12 88888.00 2024-03-25 03:42:20.412 085 15864.11 491.88 52608.10 88888.00 2024-03-25 03:42:20.912 085 15863.88 491.86 52608.04 88888.00 2024-03-25 03:42:21.412 085 15863.66 491.80 52608.02 88888.00 2024-03-25 03:42:21.912 085 15863.50 491.85 52607.98 88888.00 2024-03-25 03:42:22.412 085 15863.32 491.85 52607.94 88888.00 2024-03-25 03:42:23.412 085 15862.86 491.85 52607.83 88888.00 2024-03-25 03:42:23.912 085 15862.70 491.88 52607.75 88888.00 2024-03-25 03:42:24.412 085 15862.47 491.90 52607.72 88888.00 2024-03-25 03:42:24.912 085 15862.28 491.93 52607.66 88888.00 2024-03-25 03:42:25.412 085 15862.07 492.02 52607.61 88888.00 2024-03-25 03:42:25.912 085 15861.87 492.07 52607.55 88888.00 2024-03-25 03:42:26.412 085 15861.78 492.11 52607.51 88888.00 2024-03-25 03:42:26.912 085 15861.64 492.24 52607.42 88888.00 2024-03-25 03:42:27.412 085 15861.53 492.32 52607.31 88888.00 2024-03-25 03:42:27.912 085 15861.40 492.37 52607.21 88888.00 2024-03-25 03:42:28.412 085 15861.26 492.43 52607.10 88888.00 2024-03-25 03:42:28.912 085 15861.18 492.51 52606.96 88888.00 2024-03-25 03:42:29.412 085 15861.14 492.54 52606.90 88888.00 2024-03-25 03:42:29.912 085 15861.02 492.59 52606.82 88888.00 2024-03-25 03:42:30.412 085 15860.94 492.72 52606.63 88888.00 2024-03-25 03:42:30.912 085 15860.92 492.85 52606.48 88888.00 2024-03-25 03:42:31.412 085 15860.91 492.98 52606.37 88888.00 2024-03-25 03:42:31.912 085 15860.95 493.09 52606.33 88888.00 2024-03-25 03:42:32.412 085 15860.93 493.21 52606.28 88888.00 2024-03-25 03:42:32.912 085 15860.94 493.35 52606.23 88888.00 2024-03-25 03:42:33.412 085 15860.99 493.49 52606.10 88888.00 2024-03-25 03:42:33.912 085 15861.02 493.66 52605.96 88888.00 2024-03-25 03:42:34.412 085 15861.10 493.79 52605.83 88888.00 2024-03-25 03:42:34.912 085 15861.19 493.90 52605.70 88888.00 2024-03-25 03:42:35.412 085 15861.22 494.04 52605.55 88888.00 2024-03-25 03:42:35.912 085 15861.35 494.18 52605.36 88888.00 2024-03-25 03:42:36.412 085 15861.42 494.31 52605.16 88888.00 2024-03-25 03:42:36.912 085 15861.51 494.45 52605.03 88888.00 2024-03-25 03:42:37.412 085 15861.60 494.59 52604.93 88888.00 2024-03-25 03:42:37.912 085 15861.65 494.71 52604.86 88888.00 2024-03-25 03:42:38.412 085 15861.78 494.81 52604.75 88888.00 2024-03-25 03:42:38.912 085 15861.93 494.95 52604.65 88888.00 2024-03-25 03:42:39.412 085 15862.11 495.11 52604.54 88888.00 2024-03-25 03:42:39.912 085 15862.23 495.28 52604.41 88888.00 2024-03-25 03:42:40.412 085 15862.36 495.40 52604.28 88888.00 2024-03-25 03:42:40.912 085 15862.52 495.53 52604.20 88888.00 2024-03-25 03:42:41.412 085 15862.66 495.63 52604.06 88888.00 2024-03-25 03:42:41.912 085 15862.83 495.74 52603.92 88888.00 2024-03-25 03:42:42.412 085 15862.97 495.84 52603.81 88888.00 2024-03-25 03:42:42.912 085 15863.07 495.94 52603.68 88888.00 2024-03-25 03:42:43.412 085 15863.23 496.00 52603.62 88888.00 2024-03-25 03:42:43.912 085 15863.38 496.06 52603.47 88888.00 2024-03-25 03:42:44.412 085 15863.47 496.09 52603.33 88888.00 2024-03-25 03:42:44.912 085 15863.59 496.12 52603.21 88888.00 2024-03-25 03:42:45.412 085 15863.72 496.21 52603.10 88888.00 2024-03-25 03:42:45.912 085 15863.80 496.28 52603.04 88888.00 2024-03-25 03:42:46.412 085 15863.93 496.32 52602.99 88888.00 2024-03-25 03:42:46.912 085 15864.06 496.34 52602.89 88888.00 2024-03-25 03:42:47.412 085 15864.15 496.37 52602.86 88888.00 2024-03-25 03:42:47.912 085 15864.17 496.35 52602.74 88888.00 2024-03-25 03:42:48.412 085 15864.29 496.29 52602.66 88888.00 2024-03-25 03:42:48.912 085 15864.33 496.25 52602.53 88888.00 2024-03-25 03:42:49.412 085 15864.33 496.22 52602.46 88888.00 2024-03-25 03:42:49.912 085 15864.34 496.21 52602.39 88888.00 2024-03-25 03:42:50.412 085 15864.38 496.22 52602.34 88888.00 2024-03-25 03:42:50.912 085 15864.40 496.21 52602.25 88888.00 2024-03-25 03:42:51.412 085 15864.38 496.19 52602.17 88888.00 2024-03-25 03:42:51.912 085 15864.38 496.16 52602.11 88888.00 2024-03-25 03:42:52.412 085 15864.38 496.11 52602.05 88888.00 2024-03-25 03:42:52.912 085 15864.35 496.09 52601.96 88888.00 2024-03-25 03:42:53.412 085 15864.31 496.08 52601.86 88888.00 2024-03-25 03:42:53.912 085 15864.27 496.04 52601.85 88888.00 2024-03-25 03:42:54.412 085 15864.18 496.02 52601.85 88888.00 2024-03-25 03:42:54.912 085 15864.16 496.00 52601.81 88888.00 2024-03-25 03:42:55.412 085 15864.17 496.00 52601.79 88888.00 2024-03-25 03:42:55.912 085 15864.09 495.97 52601.71 88888.00 2024-03-25 03:42:56.412 085 15863.98 495.90 52601.56 88888.00 2024-03-25 03:42:56.912 085 15863.86 495.83 52601.48 88888.00 2024-03-25 03:42:57.412 085 15863.74 495.85 52601.48 88888.00 2024-03-25 03:42:57.912 085 15863.66 495.80 52601.48 88888.00 2024-03-25 03:42:58.412 085 15863.58 495.78 52601.43 88888.00 2024-03-25 03:42:58.912 085 15863.48 495.74 52601.34 88888.00 2024-03-25 03:42:59.412 085 15863.37 495.70 52601.31 88888.00 2024-03-25 03:42:59.912 085 15863.28 495.66 52601.26 88888.00 2024-03-25 03:43:00.412 085 15863.25 495.62 52601.19 88888.00 2024-03-25 03:43:00.912 085 15863.18 495.61 52601.15 88888.00 2024-03-25 03:43:01.412 085 15863.07 495.60 52601.11 88888.00 2024-03-25 03:43:01.912 085 15862.93 495.57 52601.10 88888.00 2024-03-25 03:43:02.412 085 15862.89 495.52 52601.11 88888.00 2024-03-25 03:43:03.412 085 15862.76 495.54 52601.04 88888.00 2024-03-25 03:43:03.912 085 15862.71 495.51 52600.99 88888.00 2024-03-25 03:43:04.412 085 15862.68 495.49 52600.91 88888.00 2024-03-25 03:43:04.912 085 15862.62 495.44 52600.88 88888.00 2024-03-25 03:43:05.412 085 15862.59 495.39 52600.82 88888.00 2024-03-25 03:43:05.912 085 15862.62 495.34 52600.72 88888.00 2024-03-25 03:43:06.412 085 15862.59 495.33 52600.66 88888.00 2024-03-25 03:43:06.912 085 15862.61 495.32 52600.68 88888.00 2024-03-25 03:43:07.412 085 15862.57 495.32 52600.63 88888.00 2024-03-25 03:43:07.912 085 15862.55 495.28 52600.58 88888.00 2024-03-25 03:43:08.412 085 15862.56 495.24 52600.59 88888.00 2024-03-25 03:43:08.912 085 15862.55 495.17 52600.58 88888.00 2024-03-25 03:43:09.412 085 15862.48 495.14 52600.53 88888.00 2024-03-25 03:43:09.912 085 15862.50 495.06 52600.44 88888.00 2024-03-25 03:43:10.412 085 15862.46 494.99 52600.39 88888.00 2024-03-25 03:43:10.912 085 15862.46 494.97 52600.24 88888.00 2024-03-25 03:43:11.412 085 15862.41 494.97 52600.15 88888.00 2024-03-25 03:43:11.912 085 15862.41 494.90 52600.06 88888.00 2024-03-25 03:43:12.412 085 15862.39 494.83 52600.03 88888.00 2024-03-25 03:43:13.412 085 15862.39 494.69 52599.86 88888.00 2024-03-25 03:43:13.912 085 15862.41 494.67 52599.78 88888.00 2024-03-25 03:43:14.412 085 15862.40 494.64 52599.65 88888.00 2024-03-25 03:43:14.912 085 15862.38 494.55 52599.57 88888.00 2024-03-25 03:43:15.412 085 15862.39 494.45 52599.52 88888.00 2024-03-25 03:43:15.912 085 15862.35 494.41 52599.49 88888.00 2024-03-25 03:43:16.412 085 15862.28 494.40 52599.43 88888.00 2024-03-25 03:43:16.912 085 15862.26 494.40 52599.39 88888.00 2024-03-25 03:43:17.412 085 15862.18 494.32 52599.32 88888.00 2024-03-25 03:43:17.912 085 15862.11 494.26 52599.21 88888.00 2024-03-25 03:43:18.412 085 15862.12 494.20 52599.17 88888.00 2024-03-25 03:43:18.912 085 15862.13 494.14 52599.03 88888.00 2024-03-25 03:43:19.412 085 15862.11 494.10 52598.96 88888.00 2024-03-25 03:43:19.912 085 15862.09 494.01 52598.95 88888.00 2024-03-25 03:43:20.412 085 15862.03 493.96 52598.82 88888.00 2024-03-25 03:43:20.912 085 15862.07 493.93 52598.77 88888.00 2024-03-25 03:43:21.412 085 15862.09 493.89 52598.75 88888.00 2024-03-25 03:43:21.912 085 15862.11 493.87 52598.67 88888.00 2024-03-25 03:43:22.412 085 15862.09 493.78 52598.62 88888.00 2024-03-25 03:43:22.912 085 15862.05 493.77 52598.54 88888.00 2024-03-25 03:43:23.412 085 15862.09 493.76 52598.50 88888.00 2024-03-25 03:43:23.912 085 15862.11 493.71 52598.50 88888.00 2024-03-25 03:43:24.412 085 15862.11 493.71 52598.51 88888.00 2024-03-25 03:43:24.912 085 15862.10 493.69 52598.54 88888.00 2024-03-25 03:43:25.412 085 15862.12 493.64 52598.50 88888.00 2024-03-25 03:43:25.912 085 15862.13 493.62 52598.45 88888.00 2024-03-25 03:43:26.412 085 15862.18 493.58 52598.43 88888.00 2024-03-25 03:43:26.912 085 15862.16 493.54 52598.38 88888.00 2024-03-25 03:43:27.412 085 15862.16 493.57 52598.35 88888.00 2024-03-25 03:43:27.912 085 15862.17 493.54 52598.31 88888.00 2024-03-25 03:43:28.412 085 15862.18 493.50 52598.31 88888.00 2024-03-25 03:43:28.912 085 15862.18 493.46 52598.31 88888.00 2024-03-25 03:43:29.412 085 15862.18 493.46 52598.31 88888.00 2024-03-25 03:43:29.912 085 15862.18 493.42 52598.39 88888.00 2024-03-25 03:43:30.412 085 15862.20 493.35 52598.40 88888.00 2024-03-25 03:43:30.912 085 15862.22 493.32 52598.47 88888.00 2024-03-25 03:43:31.412 085 15862.26 493.29 52598.54 88888.00 2024-03-25 03:43:31.912 085 15862.28 493.29 52598.56 88888.00 2024-03-25 03:43:32.412 085 15862.28 493.25 52598.63 88888.00 2024-03-25 03:43:32.912 085 15862.34 493.23 52598.64 88888.00 2024-03-25 03:43:33.412 085 15862.39 493.18 52598.62 88888.00 2024-03-25 03:43:33.912 085 15862.40 493.18 52598.62 88888.00 2024-03-25 03:43:34.412 085 15862.38 493.19 52598.63 88888.00 2024-03-25 03:43:34.912 085 15862.39 493.17 52598.68 88888.00 2024-03-25 03:43:35.412 085 15862.45 493.08 52598.80 88888.00 2024-03-25 03:43:35.912 085 15862.43 493.02 52598.89 88888.00 2024-03-25 03:43:36.412 085 15862.50 492.99 52598.92 88888.00 2024-03-25 03:43:36.912 085 15862.53 492.95 52599.00 88888.00 2024-03-25 03:43:37.412 085 15862.56 492.90 52599.07 88888.00 2024-03-25 03:43:37.912 085 15862.55 492.85 52599.18 88888.00 2024-03-25 03:43:38.412 085 15862.55 492.82 52599.30 88888.00 2024-03-25 03:43:38.912 085 15862.56 492.77 52599.35 88888.00 2024-03-25 03:43:39.412 085 15862.58 492.73 52599.41 88888.00 2024-03-25 03:43:39.912 085 15862.62 492.73 52599.41 88888.00 2024-03-25 03:43:40.412 085 15862.68 492.68 52599.44 88888.00 2024-03-25 03:43:40.912 085 15862.67 492.62 52599.48 88888.00 2024-03-25 03:43:41.412 085 15862.70 492.59 52599.48 88888.00 2024-03-25 03:43:41.912 085 15862.70 492.55 52599.54 88888.00 2024-03-25 03:43:42.412 085 15862.76 492.48 52599.58 88888.00 2024-03-25 03:43:42.912 085 15862.81 492.41 52599.61 88888.00 2024-03-25 03:43:43.412 085 15862.85 492.36 52599.72 88888.00 2024-03-25 03:43:43.912 085 15862.93 492.28 52599.82 88888.00 2024-03-25 03:43:44.912 085 15862.95 492.15 52599.95 88888.00 2024-03-25 03:43:45.412 085 15862.94 492.07 52600.01 88888.00 2024-03-25 03:43:45.912 085 15862.94 492.00 52600.06 88888.00 2024-03-25 03:43:46.412 085 15863.01 491.95 52600.08 88888.00 2024-03-25 03:43:46.912 085 15863.01 491.87 52600.09 88888.00 2024-03-25 03:43:47.412 085 15863.04 491.79 52600.10 88888.00 2024-03-25 03:43:47.912 085 15863.10 491.73 52600.13 88888.00 2024-03-25 03:43:48.412 085 15863.15 491.71 52600.21 88888.00 2024-03-25 03:43:48.912 085 15863.18 491.68 52600.24 88888.00 2024-03-25 03:43:49.412 085 15863.19 491.60 52600.20 88888.00 2024-03-25 03:43:49.912 085 15863.21 491.53 52600.27 88888.00 2024-03-25 03:43:50.412 085 15863.23 491.48 52600.33 88888.00 2024-03-25 03:43:50.912 085 15863.28 491.43 52600.41 88888.00 2024-03-25 03:43:51.412 085 15863.36 491.37 52600.40 88888.00 2024-03-25 03:43:51.912 085 15863.44 491.33 52600.41 88888.00 2024-03-25 03:43:52.412 085 15863.49 491.28 52600.51 88888.00 2024-03-25 03:43:52.912 085 15863.59 491.25 52600.56 88888.00 2024-03-25 03:43:53.412 085 15863.64 491.19 52600.56 88888.00 2024-03-25 03:43:53.912 085 15863.72 491.17 52600.61 88888.00 2024-03-25 03:43:54.412 085 15863.79 491.16 52600.62 88888.00 2024-03-25 03:43:54.913 085 15863.89 491.10 52600.63 88888.00 2024-03-25 03:43:55.413 085 15863.98 491.10 52600.67 88888.00 2024-03-25 03:43:55.913 085 15864.12 491.07 52600.68 88888.00 2024-03-25 03:43:56.413 085 15864.19 491.06 52600.69 88888.00 2024-03-25 03:43:56.913 085 15864.27 491.08 52600.75 88888.00 2024-03-25 03:43:57.413 085 15864.37 491.07 52600.80 88888.00 2024-03-25 03:43:57.913 085 15864.54 491.06 52600.82 88888.00 2024-03-25 03:43:58.413 085 15864.63 491.04 52600.87 88888.00 2024-03-25 03:43:58.913 085 15864.74 490.98 52600.97 88888.00 2024-03-25 03:43:59.413 085 15864.88 490.99 52601.03 88888.00 2024-03-25 03:43:59.913 085 15864.97 491.06 52601.00 88888.00 2024-03-25 03:44:00.413 085 15865.11 491.06 52601.00 88888.00 2024-03-25 03:44:00.913 085 15865.21 491.09 52601.08 88888.00 2024-03-25 03:44:01.413 085 15865.30 491.11 52601.07 88888.00 2024-03-25 03:44:01.913 085 15865.43 491.18 52601.07 88888.00 2024-03-25 03:44:02.413 085 15865.60 491.18 52601.10 88888.00 2024-03-25 03:44:02.913 085 15865.72 491.19 52601.07 88888.00 2024-03-25 03:44:03.413 085 15865.84 491.24 52601.10 88888.00 2024-03-25 03:44:03.913 085 15866.01 491.29 52601.13 88888.00 2024-03-25 03:44:04.413 085 15866.10 491.35 52601.17 88888.00 2024-03-25 03:44:04.913 085 15866.23 491.35 52601.23 88888.00 2024-03-25 03:44:05.413 085 15866.36 491.37 52601.29 88888.00 2024-03-25 03:44:05.913 085 15866.55 491.44 52601.37 88888.00 2024-03-25 03:44:06.413 085 15866.69 491.51 52601.41 88888.00 2024-03-25 03:44:06.913 085 15866.83 491.55 52601.46 88888.00 2024-03-25 03:44:07.413 085 15866.96 491.61 52601.48 88888.00 2024-03-25 03:44:07.913 085 15867.11 491.65 52601.48 88888.00 2024-03-25 03:44:08.413 085 15867.27 491.69 52601.53 88888.00 2024-03-25 03:44:08.913 085 15867.37 491.77 52601.58 88888.00 2024-03-25 03:44:09.413 085 15867.49 491.84 52601.62 88888.00 2024-03-25 03:44:09.913 085 15867.57 491.90 52601.66 88888.00 2024-03-25 03:44:10.413 085 15867.68 491.93 52601.66 88888.00 2024-03-25 03:44:10.913 085 15867.80 491.94 52601.70 88888.00 2024-03-25 03:44:11.413 085 15867.98 491.99 52601.76 88888.00 2024-03-25 03:44:11.913 085 15868.13 492.05 52601.82 88888.00 2024-03-25 03:44:12.413 085 15868.22 492.08 52601.87 88888.00 2024-03-25 03:44:12.913 085 15868.32 492.14 52601.98 88888.00 2024-03-25 03:44:13.413 085 15868.38 492.22 52602.07 88888.00 2024-03-25 03:44:13.913 085 15868.47 492.27 52602.12 88888.00 2024-03-25 03:44:14.413 085 15868.53 492.32 52602.18 88888.00 2024-03-25 03:44:14.913 085 15868.64 492.38 52602.20 88888.00 2024-03-25 03:44:15.413 085 15868.77 492.45 52602.23 88888.00 2024-03-25 03:44:15.913 085 15868.86 492.47 52602.29 88888.00 2024-03-25 03:44:16.413 085 15868.91 492.49 52602.38 88888.00 2024-03-25 03:44:16.913 085 15868.97 492.55 52602.48 88888.00 2024-03-25 03:44:17.413 085 15869.10 492.60 52602.50 88888.00 2024-03-25 03:44:17.913 085 15869.16 492.64 52602.55 88888.00 2024-03-25 03:44:18.413 085 15869.17 492.67 52602.60 88888.00 2024-03-25 03:44:18.913 085 15869.18 492.71 52602.64 88888.00 2024-03-25 03:44:19.413 085 15869.22 492.69 52602.69 88888.00 2024-03-25 03:44:19.913 085 15869.21 492.73 52602.73 88888.00 2024-03-25 03:44:20.413 085 15869.26 492.77 52602.83 88888.00 2024-03-25 03:44:20.913 085 15869.31 492.77 52602.92 88888.00 2024-03-25 03:44:21.413 085 15869.39 492.79 52602.95 88888.00 2024-03-25 03:44:21.913 085 15869.50 492.80 52602.99 88888.00 2024-03-25 03:44:22.413 085 15869.49 492.79 52603.02 88888.00 2024-03-25 03:44:22.913 085 15869.49 492.79 52603.11 88888.00 2024-03-25 03:44:23.413 085 15869.51 492.77 52603.15 88888.00 2024-03-25 03:44:23.913 085 15869.51 492.75 52603.09 88888.00 2024-03-25 03:44:24.913 085 15869.50 492.81 52603.13 88888.00 2024-03-25 03:44:25.413 085 15869.58 492.79 52603.14 88888.00 2024-03-25 03:44:25.913 085 15869.61 492.74 52603.22 88888.00 2024-03-25 03:44:26.413 085 15869.60 492.74 52603.23 88888.00 2024-03-25 03:44:26.913 085 15869.57 492.73 52603.25 88888.00 2024-03-25 03:44:27.413 085 15869.53 492.73 52603.31 88888.00 2024-03-25 03:44:27.913 085 15869.54 492.73 52603.34 88888.00 2024-03-25 03:44:28.413 085 15869.53 492.73 52603.34 88888.00 2024-03-25 03:44:28.913 085 15869.50 492.71 52603.38 88888.00 2024-03-25 03:44:29.413 085 15869.44 492.71 52603.32 88888.00 2024-03-25 03:44:29.913 085 15869.43 492.74 52603.30 88888.00 2024-03-25 03:44:30.413 085 15869.37 492.80 52603.33 88888.00 2024-03-25 03:44:30.913 085 15869.36 492.80 52603.38 88888.00 2024-03-25 03:44:31.413 085 15869.36 492.76 52603.27 88888.00 2024-03-25 03:44:31.913 085 15869.31 492.76 52603.23 88888.00 2024-03-25 03:44:32.413 085 15869.26 492.79 52603.34 88888.00 2024-03-25 03:44:32.913 085 15869.25 492.79 52603.34 88888.00 2024-03-25 03:44:33.413 085 15869.24 492.82 52603.33 88888.00 2024-03-25 03:44:33.913 085 15869.28 492.84 52603.33 88888.00 2024-03-25 03:44:34.413 085 15869.28 492.88 52603.30 88888.00 2024-03-25 03:44:34.913 085 15869.22 492.90 52603.30 88888.00 2024-03-25 03:44:35.413 085 15869.22 492.94 52603.27 88888.00 2024-03-25 03:44:35.913 085 15869.23 492.98 52603.24 88888.00 2024-03-25 03:44:36.413 085 15869.24 493.00 52603.26 88888.00 2024-03-25 03:44:36.913 085 15869.22 493.01 52603.22 88888.00 2024-03-25 03:44:37.413 085 15869.24 493.06 52603.15 88888.00 2024-03-25 03:44:37.913 085 15869.24 493.06 52603.13 88888.00 2024-03-25 03:44:38.413 085 15869.24 493.14 52603.12 88888.00 2024-03-25 03:44:38.913 085 15869.22 493.16 52603.05 88888.00 2024-03-25 03:44:39.413 085 15869.26 493.15 52603.01 88888.00 2024-03-25 03:44:39.913 085 15869.27 493.20 52602.97 88888.00 2024-03-25 03:44:40.413 085 15869.31 493.28 52602.90 88888.00 2024-03-25 03:44:40.913 085 15869.25 493.32 52602.83 88888.00 2024-03-25 03:44:41.413 085 15869.21 493.33 52602.82 88888.00 2024-03-25 03:44:41.913 085 15869.25 493.34 52602.83 88888.00 2024-03-25 03:44:42.413 085 15869.27 493.40 52602.80 88888.00 2024-03-25 03:44:42.913 085 15869.34 493.43 52602.71 88888.00 2024-03-25 03:44:43.413 085 15869.34 493.49 52602.67 88888.00 2024-03-25 03:44:43.913 085 15869.36 493.51 52602.53 88888.00 2024-03-25 03:44:44.413 085 15869.40 493.53 52602.46 88888.00 2024-03-25 03:44:44.913 085 15869.45 493.58 52602.40 88888.00 2024-03-25 03:44:45.413 085 15869.45 493.59 52602.29 88888.00 2024-03-25 03:44:45.913 085 15869.40 493.63 52602.16 88888.00 2024-03-25 03:44:46.413 085 15869.37 493.64 52601.98 88888.00 2024-03-25 03:44:46.913 085 15869.41 493.67 52601.94 88888.00 2024-03-25 03:44:47.413 085 15869.45 493.68 52601.88 88888.00 2024-03-25 03:44:47.913 085 15869.46 493.68 52601.78 88888.00 2024-03-25 03:44:48.413 085 15869.46 493.72 52601.70 88888.00 2024-03-25 03:44:48.913 085 15869.45 493.74 52601.61 88888.00 2024-03-25 03:44:49.413 085 15869.41 493.79 52601.46 88888.00 2024-03-25 03:44:49.913 085 15869.43 493.81 52601.37 88888.00 2024-03-25 03:44:50.413 085 15869.42 493.81 52601.24 88888.00 2024-03-25 03:44:50.913 085 15869.45 493.84 52601.15 88888.00 2024-03-25 03:44:51.413 085 15869.44 493.87 52600.98 88888.00 2024-03-25 03:44:51.913 085 15869.45 493.89 52600.89 88888.00 2024-03-25 03:44:52.913 085 15869.40 493.88 52600.55 88888.00 2024-03-25 03:44:53.413 085 15869.44 493.88 52600.39 88888.00 2024-03-25 03:44:53.913 085 15869.49 493.88 52600.25 88888.00 2024-03-25 03:44:54.413 085 15869.48 493.85 52600.16 88888.00 2024-03-25 03:44:54.913 085 15869.51 493.83 52600.06 88888.00 2024-03-25 03:44:55.413 085 15869.53 493.84 52599.86 88888.00 2024-03-25 03:44:55.913 085 15869.58 493.87 52599.70 88888.00 2024-03-25 03:44:56.413 085 15869.59 493.90 52599.65 88888.00 2024-03-25 03:44:56.913 085 15869.57 493.87 52599.51 88888.00 2024-03-25 03:44:57.413 085 15869.61 493.87 52599.35 88888.00 2024-03-25 03:44:57.913 085 15869.58 493.86 52599.20 88888.00 2024-03-25 03:44:58.413 085 15869.58 493.87 52599.04 88888.00 2024-03-25 03:44:58.913 085 15869.64 493.89 52598.92 88888.00 2024-03-25 03:44:59.413 085 15869.71 493.89 52598.76 88888.00 2024-03-25 03:44:59.913 085 15869.71 493.86 52598.60 88888.00 2024-03-25 03:45:00.413 085 15869.72 493.77 52598.40 88888.00 2024-03-25 03:45:00.913 085 15869.80 493.76 52598.25 88888.00 2024-03-25 03:45:01.413 085 15869.90 493.74 52598.04 88888.00 2024-03-25 03:45:01.913 085 15869.91 493.70 52597.88 88888.00 2024-03-25 03:45:02.413 085 15869.95 493.64 52597.68 88888.00 2024-03-25 03:45:02.913 085 15869.98 493.63 52597.56 88888.00 2024-03-25 03:45:03.413 085 15870.01 493.60 52597.39 88888.00 2024-03-25 03:45:03.913 085 15870.07 493.52 52597.24 88888.00 2024-03-25 03:45:04.413 085 15870.12 493.49 52597.00 88888.00 2024-03-25 03:45:04.913 085 15870.18 493.45 52596.82 88888.00 2024-03-25 03:45:05.413 085 15870.23 493.40 52596.64 88888.00 2024-03-25 03:45:05.913 085 15870.25 493.34 52596.43 88888.00 2024-03-25 03:45:06.413 085 15870.28 493.33 52596.26 88888.00 2024-03-25 03:45:06.913 085 15870.32 493.27 52596.07 88888.00 2024-03-25 03:45:07.413 085 15870.33 493.18 52595.76 88888.00 2024-03-25 03:45:07.913 085 15870.44 493.11 52595.52 88888.00 2024-03-25 03:45:08.413 085 15870.45 493.05 52595.34 88888.00 2024-03-25 03:45:08.913 085 15870.49 492.95 52595.22 88888.00 2024-03-25 03:45:09.413 085 15870.54 492.90 52595.06 88888.00 2024-03-25 03:45:09.913 085 15870.55 492.85 52594.85 88888.00 2024-03-25 03:45:10.413 085 15870.60 492.76 52594.67 88888.00 2024-03-25 03:45:10.913 085 15870.63 492.67 52594.48 88888.00 2024-03-25 03:45:11.413 085 15870.68 492.60 52594.24 88888.00 2024-03-25 03:45:11.913 085 15870.69 492.56 52594.04 88888.00 2024-03-25 03:45:12.913 085 15870.82 492.37 52593.60 88888.00 2024-03-25 03:45:13.413 085 15870.82 492.27 52593.38 88888.00 2024-03-25 03:45:13.913 085 15870.84 492.22 52593.18 88888.00 2024-03-25 03:45:14.413 085 15870.88 492.19 52592.91 88888.00 2024-03-25 03:45:14.913 085 15870.94 492.15 52592.63 88888.00 2024-03-25 03:45:15.413 085 15871.02 492.10 52592.37 88888.00 2024-03-25 03:45:16.413 085 15871.14 491.96 52591.98 88888.00 2024-03-25 03:45:16.913 085 15871.25 491.87 52591.75 88888.00 2024-03-25 03:45:17.413 085 15871.30 491.84 52591.60 88888.00 2024-03-25 03:45:17.913 085 15871.42 491.85 52591.36 88888.00 2024-03-25 03:45:18.413 085 15871.61 491.85 52591.14 88888.00 2024-03-25 03:45:18.913 085 15871.74 491.79 52590.88 88888.00 2024-03-25 03:45:19.413 085 15871.83 491.79 52590.69 88888.00 2024-03-25 03:45:19.913 085 15871.94 491.72 52590.39 88888.00 2024-03-25 03:45:20.413 085 15872.06 491.70 52590.11 88888.00 2024-03-25 03:45:20.913 085 15872.17 491.68 52589.96 88888.00 2024-03-25 03:45:21.413 085 15872.25 491.70 52589.74 88888.00 2024-03-25 03:45:21.913 085 15872.45 491.63 52589.46 88888.00 2024-03-25 03:45:22.413 085 15872.57 491.61 52589.18 88888.00 2024-03-25 03:45:22.913 085 15872.63 491.58 52588.96 88888.00 2024-03-25 03:45:23.413 085 15872.85 491.55 52588.76 88888.00 2024-03-25 03:45:23.913 085 15873.04 491.58 52588.53 88888.00 2024-03-25 03:45:24.413 085 15873.17 491.58 52588.34 88888.00 2024-03-25 03:45:24.913 085 15873.37 491.54 52588.17 88888.00 2024-03-25 03:45:25.413 085 15873.50 491.55 52588.00 88888.00 2024-03-25 03:45:26.413 085 15873.82 491.54 52587.47 88888.00 2024-03-25 03:45:26.913 085 15873.92 491.53 52587.22 88888.00 2024-03-25 03:45:27.413 085 15874.07 491.61 52586.99 88888.00 2024-03-25 03:45:27.913 085 15874.22 491.67 52586.86 88888.00 2024-03-25 03:45:28.413 085 15874.37 491.67 52586.69 88888.00 2024-03-25 03:45:28.913 085 15874.51 491.62 52586.38 88888.00 2024-03-25 03:45:29.413 085 15874.65 491.61 52586.12 88888.00 2024-03-25 03:45:29.913 085 15874.79 491.68 52585.95 88888.00 2024-03-25 03:45:30.413 085 15874.92 491.67 52585.84 88888.00 2024-03-25 03:45:30.913 085 15875.04 491.68 52585.58 88888.00 2024-03-25 03:45:31.413 085 15875.15 491.71 52585.39 88888.00 2024-03-25 03:45:31.913 085 15875.32 491.70 52585.21 88888.00 2024-03-25 03:45:32.413 085 15875.48 491.77 52585.03 88888.00 2024-03-25 03:45:32.913 085 15875.66 491.73 52584.83 88888.00 2024-03-25 03:45:33.413 085 15875.86 491.73 52584.60 88888.00 2024-03-25 03:45:33.913 085 15876.01 491.76 52584.38 88888.00 2024-03-25 03:45:34.413 085 15876.20 491.79 52584.17 88888.00 2024-03-25 03:45:34.913 085 15876.37 491.78 52583.99 88888.00 2024-03-25 03:45:35.413 085 15876.50 491.79 52583.90 88888.00 2024-03-25 03:45:36.413 085 15876.87 491.78 52583.38 88888.00 2024-03-25 03:45:36.913 085 15877.03 491.80 52583.25 88888.00 2024-03-25 03:45:37.413 085 15877.19 491.82 52583.09 88888.00 2024-03-25 03:45:37.913 085 15877.39 491.81 52582.94 88888.00 2024-03-25 03:45:38.413 085 15877.54 491.81 52582.78 88888.00 2024-03-25 03:45:38.913 085 15877.73 491.84 52582.57 88888.00 2024-03-25 03:45:39.413 085 15877.95 491.82 52582.43 88888.00 2024-03-25 03:45:39.913 085 15878.13 491.81 52582.24 88888.00 2024-03-25 03:45:40.413 085 15878.29 491.80 52582.05 88888.00 2024-03-25 03:45:40.913 085 15878.46 491.77 52581.89 88888.00 2024-03-25 03:45:41.413 085 15878.65 491.72 52581.67 88888.00 2024-03-25 03:45:41.913 085 15878.81 491.69 52581.51 88888.00 2024-03-25 03:45:42.413 085 15879.01 491.69 52581.33 88888.00 2024-03-25 03:45:42.913 085 15879.21 491.71 52581.16 88888.00 2024-03-25 03:45:43.413 085 15879.36 491.64 52581.00 88888.00 2024-03-25 03:45:43.913 085 15879.56 491.61 52580.82 88888.00 2024-03-25 03:45:44.413 085 15879.79 491.55 52580.68 88888.00 2024-03-25 03:45:44.913 085 15879.95 491.51 52580.53 88888.00 2024-03-25 03:45:45.413 085 15880.11 491.50 52580.36 88888.00 2024-03-25 03:45:45.913 085 15880.34 491.51 52580.21 88888.00 2024-03-25 03:45:46.413 085 15880.56 491.45 52580.06 88888.00 2024-03-25 03:45:46.913 085 15880.80 491.39 52579.90 88888.00 2024-03-25 03:45:47.413 085 15880.92 491.36 52579.76 88888.00 2024-03-25 03:45:47.913 085 15881.12 491.34 52579.63 88888.00 2024-03-25 03:45:48.413 085 15881.31 491.33 52579.48 88888.00 2024-03-25 03:45:48.913 085 15881.46 491.28 52579.33 88888.00 2024-03-25 03:45:49.413 085 15881.62 491.26 52579.18 88888.00 2024-03-25 03:45:49.913 085 15881.80 491.21 52579.04 88888.00 2024-03-25 03:45:50.413 085 15881.96 491.16 52578.86 88888.00 2024-03-25 03:45:50.913 085 15882.18 491.13 52578.70 88888.00 2024-03-25 03:45:51.413 085 15882.37 491.09 52578.57 88888.00 2024-03-25 03:45:51.913 085 15882.52 491.06 52578.43 88888.00 2024-03-25 03:45:52.413 085 15882.74 491.01 52578.31 88888.00 2024-03-25 03:45:52.913 085 15882.92 490.96 52578.21 88888.00 2024-03-25 03:45:53.413 085 15883.09 490.94 52578.11 88888.00 2024-03-25 03:45:53.913 085 15883.34 490.92 52578.06 88888.00 2024-03-25 03:45:54.413 085 15883.57 490.87 52577.90 88888.00 2024-03-25 03:45:54.913 085 15883.72 490.83 52577.77 88888.00 2024-03-25 03:45:55.413 085 15883.87 490.78 52577.63 88888.00 2024-03-25 03:45:55.913 085 15884.02 490.72 52577.55 88888.00 2024-03-25 03:45:56.413 085 15884.22 490.66 52577.41 88888.00 2024-03-25 03:45:56.913 085 15884.37 490.63 52577.25 88888.00 2024-03-25 03:45:57.413 085 15884.59 490.61 52577.12 88888.00 2024-03-25 03:45:57.913 085 15884.72 490.60 52577.08 88888.00 2024-03-25 03:45:58.413 085 15884.91 490.57 52577.00 88888.00 2024-03-25 03:45:58.913 085 15885.10 490.55 52576.90 88888.00 2024-03-25 03:45:59.413 085 15885.25 490.56 52576.82 88888.00 2024-03-25 03:45:59.913 085 15885.40 490.55 52576.70 88888.00 2024-03-25 03:46:00.413 085 15885.54 490.53 52576.60 88888.00 2024-03-25 03:46:00.913 085 15885.70 490.56 52576.58 88888.00 2024-03-25 03:46:01.413 085 15885.88 490.59 52576.57 88888.00 2024-03-25 03:46:01.913 085 15886.01 490.60 52576.48 88888.00 2024-03-25 03:46:02.413 085 15886.16 490.57 52576.39 88888.00 2024-03-25 03:46:02.913 085 15886.32 490.57 52576.40 88888.00 2024-03-25 03:46:03.413 085 15886.44 490.58 52576.34 88888.00 2024-03-25 03:46:03.913 085 15886.55 490.59 52576.27 88888.00 2024-03-25 03:46:04.413 085 15886.70 490.61 52576.25 88888.00 2024-03-25 03:46:04.913 085 15886.86 490.67 52576.20 88888.00 2024-03-25 03:46:05.413 085 15886.99 490.69 52576.12 88888.00 2024-03-25 03:46:05.913 085 15887.16 490.70 52576.10 88888.00 2024-03-25 03:46:06.413 085 15887.32 490.75 52576.06 88888.00 2024-03-25 03:46:06.913 085 15887.45 490.81 52576.03 88888.00 2024-03-25 03:46:07.413 085 15887.61 490.85 52576.02 88888.00 2024-03-25 03:46:07.913 085 15887.72 490.92 52576.07 88888.00 2024-03-25 03:46:08.413 085 15887.89 490.96 52576.10 88888.00 2024-03-25 03:46:08.913 085 15888.03 491.02 52576.05 88888.00 2024-03-25 03:46:09.413 085 15888.12 491.09 52575.98 88888.00 2024-03-25 03:46:09.913 085 15888.30 491.13 52575.97 88888.00 2024-03-25 03:46:10.413 085 15888.48 491.19 52575.90 88888.00 2024-03-25 03:46:10.913 085 15888.62 491.22 52575.86 88888.00 2024-03-25 03:46:11.413 085 15888.69 491.29 52575.79 88888.00 2024-03-25 03:46:11.913 085 15888.80 491.41 52575.81 88888.00 2024-03-25 03:46:12.413 085 15888.92 491.45 52575.87 88888.00 2024-03-25 03:46:12.913 085 15889.05 491.51 52575.82 88888.00 2024-03-25 03:46:13.413 085 15889.15 491.55 52575.86 88888.00 2024-03-25 03:46:13.913 085 15889.31 491.60 52575.91 88888.00 2024-03-25 03:46:14.413 085 15889.44 491.64 52575.91 88888.00 2024-03-25 03:46:14.913 085 15889.56 491.74 52575.96 88888.00 2024-03-25 03:46:15.413 085 15889.66 491.81 52576.01 88888.00 2024-03-25 03:46:15.913 085 15889.78 491.86 52576.00 88888.00 2024-03-25 03:46:16.413 085 15889.93 491.90 52575.96 88888.00 2024-03-25 03:46:16.913 085 15890.06 491.96 52576.00 88888.00 2024-03-25 03:46:17.413 085 15890.24 492.05 52576.06 88888.00 2024-03-25 03:46:17.913 085 15890.39 492.12 52576.06 88888.00 2024-03-25 03:46:18.413 085 15890.51 492.15 52576.07 88888.00 2024-03-25 03:46:18.913 085 15890.66 492.17 52576.04 88888.00 2024-03-25 03:46:19.413 085 15890.70 492.21 52576.04 88888.00 2024-03-25 03:46:19.913 085 15890.82 492.27 52576.03 88888.00 2024-03-25 03:46:20.413 085 15890.92 492.36 52576.03 88888.00 2024-03-25 03:46:20.913 085 15891.05 492.41 52576.07 88888.00 2024-03-25 03:46:21.413 085 15891.18 492.46 52576.10 88888.00 2024-03-25 03:46:21.913 085 15891.27 492.46 52576.17 88888.00 2024-03-25 03:46:22.413 085 15891.34 492.47 52576.25 88888.00 2024-03-25 03:46:22.913 085 15891.45 492.50 52576.30 88888.00 2024-03-25 03:46:23.413 085 15891.50 492.55 52576.31 88888.00 2024-03-25 03:46:23.913 085 15891.59 492.58 52576.28 88888.00 2024-03-25 03:46:24.413 085 15891.65 492.64 52576.31 88888.00 2024-03-25 03:46:24.913 085 15891.76 492.68 52576.36 88888.00 2024-03-25 03:46:25.413 085 15891.86 492.69 52576.41 88888.00 2024-03-25 03:46:25.913 085 15891.95 492.72 52576.46 88888.00 2024-03-25 03:46:26.413 085 15891.97 492.77 52576.49 88888.00 2024-03-25 03:46:26.913 085 15892.02 492.79 52576.53 88888.00 2024-03-25 03:46:27.413 085 15892.06 492.80 52576.56 88888.00 2024-03-25 03:46:27.913 085 15892.14 492.84 52576.57 88888.00 2024-03-25 03:46:28.413 085 15892.25 492.85 52576.63 88888.00 2024-03-25 03:46:28.913 085 15892.34 492.85 52576.63 88888.00 2024-03-25 03:46:29.413 085 15892.46 492.83 52576.71 88888.00 2024-03-25 03:46:29.913 085 15892.49 492.85 52576.78 88888.00 2024-03-25 03:46:30.413 085 15892.46 492.88 52576.82 88888.00 2024-03-25 03:46:30.913 085 15892.54 492.92 52576.88 88888.00 2024-03-25 03:46:31.413 085 15892.63 492.97 52577.02 88888.00 2024-03-25 03:46:31.913 085 15892.64 492.95 52577.05 88888.00 2024-03-25 03:46:32.413 085 15892.69 492.95 52577.04 88888.00 2024-03-25 03:46:32.913 085 15892.73 492.99 52577.00 88888.00 2024-03-25 03:46:33.413 085 15892.74 493.05 52577.03 88888.00 2024-03-25 03:46:33.913 085 15892.75 493.07 52577.12 88888.00 2024-03-25 03:46:34.413 085 15892.82 493.05 52577.20 88888.00 2024-03-25 03:46:34.913 085 15892.85 493.05 52577.27 88888.00 2024-03-25 03:46:35.413 085 15892.87 493.05 52577.38 88888.00 2024-03-25 03:46:35.913 085 15892.90 493.08 52577.43 88888.00 2024-03-25 03:46:36.413 085 15892.94 493.09 52577.48 88888.00 2024-03-25 03:46:36.913 085 15892.94 493.14 52577.57 88888.00 2024-03-25 03:46:37.413 085 15892.86 493.18 52577.61 88888.00 2024-03-25 03:46:37.913 085 15892.90 493.20 52577.69 88888.00 2024-03-25 03:46:38.413 085 15892.92 493.25 52577.78 88888.00 2024-03-25 03:46:38.913 085 15892.96 493.29 52577.87 88888.00 2024-03-25 03:46:39.413 085 15892.97 493.28 52577.93 88888.00 2024-03-25 03:46:39.913 085 15893.02 493.31 52578.01 88888.00 2024-03-25 03:46:40.413 085 15893.03 493.34 52578.06 88888.00 2024-03-25 03:46:40.913 085 15893.01 493.40 52578.14 88888.00 2024-03-25 03:46:41.413 085 15893.01 493.43 52578.23 88888.00 2024-03-25 03:46:41.913 085 15892.97 493.44 52578.31 88888.00 2024-03-25 03:46:42.413 085 15892.96 493.51 52578.39 88888.00 2024-03-25 03:46:42.913 085 15892.96 493.61 52578.44 88888.00 2024-03-25 03:46:43.413 085 15892.97 493.70 52578.55 88888.00 2024-03-25 03:46:43.913 085 15892.97 493.68 52578.66 88888.00 2024-03-25 03:46:44.413 085 15892.91 493.71 52578.74 88888.00 2024-03-25 03:46:44.913 085 15892.91 493.77 52578.81 88888.00 2024-03-25 03:46:45.413 085 15892.95 493.80 52578.88 88888.00 2024-03-25 03:46:45.913 085 15892.95 493.85 52579.00 88888.00 2024-03-25 03:46:46.413 085 15892.91 493.90 52579.10 88888.00 2024-03-25 03:46:46.913 085 15892.87 493.93 52579.12 88888.00 2024-03-25 03:46:47.413 085 15892.83 493.98 52579.16 88888.00 2024-03-25 03:46:47.913 085 15892.83 494.05 52579.21 88888.00 2024-03-25 03:46:48.413 085 15892.81 494.10 52579.33 88888.00 2024-03-25 03:46:48.913 085 15892.73 494.13 52579.46 88888.00 2024-03-25 03:46:49.413 085 15892.67 494.16 52579.48 88888.00 2024-03-25 03:46:49.913 085 15892.66 494.20 52579.52 88888.00 2024-03-25 03:46:50.413 085 15892.63 494.23 52579.68 88888.00 2024-03-25 03:46:50.913 085 15892.55 494.28 52579.81 88888.00 2024-03-25 03:46:51.413 085 15892.49 494.32 52579.86 88888.00 2024-03-25 03:46:51.913 085 15892.43 494.36 52579.99 88888.00 2024-03-25 03:46:52.413 085 15892.36 494.37 52580.06 88888.00 2024-03-25 03:46:52.913 085 15892.28 494.39 52580.07 88888.00 2024-03-25 03:46:53.413 085 15892.22 494.45 52580.15 88888.00 2024-03-25 03:46:53.913 085 15892.13 494.49 52580.26 88888.00 2024-03-25 03:46:54.413 085 15892.02 494.54 52580.39 88888.00 2024-03-25 03:46:54.913 085 15891.88 494.56 52580.48 88888.00 2024-03-25 03:46:55.413 085 15891.86 494.58 52580.57 88888.00 2024-03-25 03:46:55.913 085 15891.84 494.65 52580.68 88888.00 2024-03-25 03:46:56.413 085 15891.78 494.70 52580.82 88888.00 2024-03-25 03:46:56.913 085 15891.70 494.70 52580.92 88888.00 2024-03-25 03:46:57.913 085 15891.55 494.75 52581.22 88888.00 2024-03-25 03:46:58.413 085 15891.43 494.75 52581.32 88888.00 2024-03-25 03:46:58.913 085 15891.36 494.82 52581.36 88888.00 2024-03-25 03:46:59.413 085 15891.30 494.85 52581.53 88888.00 2024-03-25 03:46:59.913 085 15891.15 494.88 52581.62 88888.00 2024-03-25 03:47:00.413 085 15891.04 494.90 52581.73 88888.00 2024-03-25 03:47:00.913 085 15890.95 494.96 52581.80 88888.00 2024-03-25 03:47:01.413 085 15890.87 494.93 52581.85 88888.00 2024-03-25 03:47:01.913 085 15890.75 494.92 52581.93 88888.00 2024-03-25 03:47:02.413 085 15890.67 494.98 52582.07 88888.00 2024-03-25 03:47:02.913 085 15890.58 495.00 52582.08 88888.00 2024-03-25 03:47:03.413 085 15890.49 495.05 52582.18 88888.00 2024-03-25 03:47:03.913 085 15890.37 495.06 52582.30 88888.00 2024-03-25 03:47:04.413 085 15890.31 495.09 52582.38 88888.00 2024-03-25 03:47:04.913 085 15890.28 495.14 52582.58 88888.00 2024-03-25 03:47:05.413 085 15890.19 495.10 52582.61 88888.00 2024-03-25 03:47:05.913 085 15890.06 495.19 52582.70 88888.00 2024-03-25 03:47:06.413 085 15889.97 495.21 52582.76 88888.00 2024-03-25 03:47:06.913 085 15889.90 495.16 52582.81 88888.00 2024-03-25 03:47:07.913 085 15889.66 495.35 52583.03 88888.00 2024-03-25 03:47:08.413 085 15889.57 495.35 52583.14 88888.00 2024-03-25 03:47:08.913 085 15889.44 495.35 52583.16 88888.00 2024-03-25 03:47:09.413 085 15889.38 495.33 52583.16 88888.00 2024-03-25 03:47:09.913 085 15889.25 495.35 52583.31 88888.00 2024-03-25 03:47:10.413 085 15889.17 495.39 52583.43 88888.00 2024-03-25 03:47:10.913 085 15889.16 495.43 52583.48 88888.00 2024-03-25 03:47:11.413 085 15889.07 495.44 52583.47 88888.00 2024-03-25 03:47:11.913 085 15888.90 495.43 52583.53 88888.00 2024-03-25 03:47:12.413 085 15888.80 495.48 52583.66 88888.00 2024-03-25 03:47:12.913 085 15888.77 495.56 52583.73 88888.00 2024-03-25 03:47:13.413 085 15888.68 495.60 52583.78 88888.00 2024-03-25 03:47:13.913 085 15888.54 495.59 52583.85 88888.00 2024-03-25 03:47:14.413 085 15888.47 495.61 52583.96 88888.00 2024-03-25 03:47:14.913 085 15888.42 495.65 52584.08 88888.00 2024-03-25 03:47:15.413 085 15888.31 495.65 52584.08 88888.00 2024-03-25 03:47:15.913 085 15888.22 495.68 52584.05 88888.00 2024-03-25 03:47:16.413 085 15888.15 495.70 52584.09 88888.00 2024-03-25 03:47:16.913 085 15888.06 495.71 52584.14 88888.00 2024-03-25 03:47:17.913 085 15887.86 495.79 52584.35 88888.00 2024-03-25 03:47:18.413 085 15887.75 495.79 52584.38 88888.00 2024-03-25 03:47:18.913 085 15887.66 495.85 52584.52 88888.00 2024-03-25 03:47:19.413 085 15887.53 495.94 52584.58 88888.00 2024-03-25 03:47:19.913 085 15887.44 495.97 52584.64 88888.00 2024-03-25 03:47:20.413 085 15887.40 495.99 52584.73 88888.00 2024-03-25 03:47:20.913 085 15887.35 496.08 52584.75 88888.00 2024-03-25 03:47:21.413 085 15887.24 496.11 52584.75 88888.00 2024-03-25 03:47:21.913 085 15887.16 496.16 52584.70 88888.00 2024-03-25 03:47:22.413 085 15887.04 496.18 52584.70 88888.00 2024-03-25 03:47:22.913 085 15886.93 496.16 52584.76 88888.00 2024-03-25 03:47:23.413 085 15886.81 496.14 52584.83 88888.00 2024-03-25 03:47:23.913 085 15886.77 496.18 52584.89 88888.00 2024-03-25 03:47:24.413 085 15886.68 496.22 52584.93 88888.00 2024-03-25 03:47:24.913 085 15886.57 496.20 52584.98 88888.00 2024-03-25 03:47:25.413 085 15886.43 496.16 52584.95 88888.00 2024-03-25 03:47:25.913 085 15886.35 496.17 52585.00 88888.00 2024-03-25 03:47:26.413 085 15886.26 496.19 52585.09 88888.00 2024-03-25 03:47:26.913 085 15886.22 496.19 52585.17 88888.00 2024-03-25 03:47:27.413 085 15886.01 496.25 52585.17 88888.00 2024-03-25 03:47:27.913 085 15885.92 496.23 52585.19 88888.00 2024-03-25 03:47:28.413 085 15885.83 496.23 52585.20 88888.00 2024-03-25 03:47:28.913 085 15885.69 496.25 52585.20 88888.00 2024-03-25 03:47:29.413 085 15885.56 496.28 52585.31 88888.00 2024-03-25 03:47:29.913 085 15885.44 496.31 52585.44 88888.00 2024-03-25 03:47:30.413 085 15885.26 496.35 52585.43 88888.00 2024-03-25 03:47:30.913 085 15885.15 496.34 52585.45 88888.00 2024-03-25 03:47:31.413 085 15885.05 496.34 52585.52 88888.00 2024-03-25 03:47:31.913 085 15884.88 496.38 52585.59 88888.00 2024-03-25 03:47:32.413 085 15884.76 496.37 52585.65 88888.00 2024-03-25 03:47:32.913 085 15884.61 496.30 52585.71 88888.00 2024-03-25 03:47:33.413 085 15884.51 496.27 52585.81 88888.00 2024-03-25 03:47:33.913 085 15884.33 496.32 52585.86 88888.00 2024-03-25 03:47:34.413 085 15884.17 496.31 52585.87 88888.00 2024-03-25 03:47:34.913 085 15884.05 496.31 52585.86 88888.00 2024-03-25 03:47:35.413 085 15883.88 496.32 52585.91 88888.00 2024-03-25 03:47:35.913 085 15883.65 496.34 52585.91 88888.00 2024-03-25 03:47:36.413 085 15883.54 496.27 52585.93 88888.00 2024-03-25 03:47:36.913 085 15883.35 496.26 52586.01 88888.00 2024-03-25 03:47:37.413 085 15883.20 496.26 52586.00 88888.00 2024-03-25 03:47:37.913 085 15883.03 496.21 52586.05 88888.00 2024-03-25 03:47:38.413 085 15882.85 496.26 52586.20 88888.00 2024-03-25 03:47:38.913 085 15882.74 496.29 52586.29 88888.00 2024-03-25 03:47:39.413 085 15882.54 496.23 52586.30 88888.00 2024-03-25 03:47:39.913 085 15882.38 496.27 52586.38 88888.00 2024-03-25 03:47:40.413 085 15882.29 496.34 52586.45 88888.00 2024-03-25 03:47:40.913 085 15882.07 496.29 52586.51 88888.00 2024-03-25 03:47:41.413 085 15881.84 496.30 52586.60 88888.00 2024-03-25 03:47:41.913 085 15881.69 496.27 52586.62 88888.00 2024-03-25 03:47:42.413 085 15881.61 496.32 52586.65 88888.00 2024-03-25 03:47:42.913 085 15881.39 496.29 52586.62 88888.00 2024-03-25 03:47:43.413 085 15881.22 496.26 52586.70 88888.00 2024-03-25 03:47:43.913 085 15881.11 496.29 52586.72 88888.00 2024-03-25 03:47:44.413 085 15880.93 496.28 52586.77 88888.00 2024-03-25 03:47:44.913 085 15880.76 496.36 52586.89 88888.00 2024-03-25 03:47:45.913 085 15880.38 496.36 52587.02 88888.00 2024-03-25 03:47:46.413 085 15880.22 496.37 52587.08 88888.00 2024-03-25 03:47:46.913 085 15880.10 496.38 52587.16 88888.00 2024-03-25 03:47:47.413 085 15879.97 496.40 52587.18 88888.00 2024-03-25 03:47:47.913 085 15879.85 496.46 52587.29 88888.00 2024-03-25 03:47:48.413 085 15879.65 496.47 52587.38 88888.00 2024-03-25 03:47:48.913 085 15879.53 496.45 52587.42 88888.00 2024-03-25 03:47:49.413 085 15879.36 496.48 52587.44 88888.00 2024-03-25 03:47:49.913 085 15879.23 496.52 52587.47 88888.00 2024-03-25 03:47:50.413 085 15879.07 496.52 52587.49 88888.00 2024-03-25 03:47:50.913 085 15878.89 496.58 52587.57 88888.00 2024-03-25 03:47:51.413 085 15878.71 496.62 52587.62 88888.00 2024-03-25 03:47:51.913 085 15878.51 496.63 52587.65 88888.00 2024-03-25 03:47:52.413 085 15878.37 496.62 52587.72 88888.00 2024-03-25 03:47:52.913 085 15878.23 496.68 52587.73 88888.00 2024-03-25 03:47:53.413 085 15878.07 496.78 52587.76 88888.00 2024-03-25 03:47:53.913 085 15877.82 496.77 52587.91 88888.00 2024-03-25 03:47:54.413 085 15877.62 496.71 52587.98 88888.00 2024-03-25 03:47:54.913 085 15877.47 496.72 52588.07 88888.00 2024-03-25 03:47:55.913 085 15877.04 496.79 52588.18 88888.00 2024-03-25 03:47:56.413 085 15876.85 496.83 52588.21 88888.00 2024-03-25 03:47:56.913 085 15876.74 496.86 52588.30 88888.00 2024-03-25 03:47:57.413 085 15876.57 496.87 52588.41 88888.00 2024-03-25 03:47:57.913 085 15876.31 496.89 52588.46 88888.00 2024-03-25 03:47:58.413 085 15876.08 496.90 52588.46 88888.00 2024-03-25 03:47:58.913 085 15875.87 496.91 52588.46 88888.00 2024-03-25 03:47:59.413 085 15875.64 496.96 52588.54 88888.00 2024-03-25 03:47:59.913 085 15875.41 497.03 52588.63 88888.00 2024-03-25 03:48:00.413 085 15875.20 497.09 52588.76 88888.00 2024-03-25 03:48:00.913 085 15875.00 497.09 52588.89 88888.00 2024-03-25 03:48:01.413 085 15874.79 497.09 52588.99 88888.00 2024-03-25 03:48:01.913 085 15874.60 497.11 52589.07 88888.00 2024-03-25 03:48:02.413 085 15874.37 497.13 52589.16 88888.00 2024-03-25 03:48:02.913 085 15874.10 497.16 52589.23 88888.00 2024-03-25 03:48:03.413 085 15873.89 497.20 52589.27 88888.00 2024-03-25 03:48:03.913 085 15873.75 497.22 52589.32 88888.00 2024-03-25 03:48:04.413 085 15873.48 497.18 52589.34 88888.00 2024-03-25 03:48:04.913 085 15873.28 497.16 52589.38 88888.00 2024-03-25 03:48:05.413 085 15873.02 497.20 52589.44 88888.00 2024-03-25 03:48:05.913 085 15872.77 497.18 52589.47 88888.00 2024-03-25 03:48:06.413 085 15872.53 497.14 52589.56 88888.00 2024-03-25 03:48:06.913 085 15872.31 497.14 52589.70 88888.00 2024-03-25 03:48:07.413 085 15872.12 497.13 52589.79 88888.00 2024-03-25 03:48:07.913 085 15871.88 497.09 52589.83 88888.00 2024-03-25 03:48:08.404 085 15871.65 497.08 52589.92 88888.00 2024-03-25 03:48:08.904 085 15871.35 497.05 52590.03 88888.00 2024-03-25 03:48:09.404 085 15871.16 497.00 52590.09 88888.00 2024-03-25 03:48:09.904 085 15870.96 496.96 52590.12 88888.00 2024-03-25 03:48:10.404 085 15870.76 496.94 52590.13 88888.00 2024-03-25 03:48:10.904 085 15870.48 496.88 52590.13 88888.00 2024-03-25 03:48:11.404 085 15870.25 496.84 52590.21 88888.00 2024-03-25 03:48:11.904 085 15870.04 496.86 52590.24 88888.00 2024-03-25 03:48:12.404 085 15869.81 496.79 52590.24 88888.00 2024-03-25 03:48:12.904 085 15869.55 496.71 52590.27 88888.00 2024-03-25 03:48:13.404 085 15869.25 496.66 52590.31 88888.00 2024-03-25 03:48:13.904 085 15869.05 496.62 52590.34 88888.00 2024-03-25 03:48:14.404 085 15868.81 496.57 52590.38 88888.00 2024-03-25 03:48:14.904 085 15868.59 496.54 52590.50 88888.00 2024-03-25 03:48:15.404 085 15868.32 496.53 52590.55 88888.00 2024-03-25 03:48:15.904 085 15868.05 496.49 52590.58 88888.00 2024-03-25 03:48:16.404 085 15867.86 496.44 52590.67 88888.00 2024-03-25 03:48:16.904 085 15867.71 496.37 52590.68 88888.00 2024-03-25 03:48:17.404 085 15867.51 496.35 52590.74 88888.00 2024-03-25 03:48:17.904 085 15867.28 496.35 52590.73 88888.00 2024-03-25 03:48:18.404 085 15867.10 496.32 52590.69 88888.00 2024-03-25 03:48:19.404 085 15866.68 496.22 52590.74 88888.00 2024-03-25 03:48:19.904 085 15866.50 496.19 52590.68 88888.00 2024-03-25 03:48:20.404 085 15866.33 496.17 52590.70 88888.00 2024-03-25 03:48:20.904 085 15866.15 496.13 52590.73 88888.00 2024-03-25 03:48:21.404 085 15865.94 496.08 52590.72 88888.00 2024-03-25 03:48:21.904 085 15865.76 496.02 52590.71 88888.00 2024-03-25 03:48:22.404 085 15865.60 495.97 52590.71 88888.00 2024-03-25 03:48:22.904 085 15865.43 495.96 52590.72 88888.00 2024-03-25 03:48:23.404 085 15865.29 495.92 52590.75 88888.00 2024-03-25 03:48:23.904 085 15865.15 495.86 52590.71 88888.00 2024-03-25 03:48:24.404 085 15865.05 495.82 52590.68 88888.00 2024-03-25 03:48:24.904 085 15864.92 495.80 52590.58 88888.00 2024-03-25 03:48:25.404 085 15864.78 495.73 52590.56 88888.00 2024-03-25 03:48:25.904 085 15864.61 495.70 52590.56 88888.00 2024-03-25 03:48:26.404 085 15864.52 495.71 52590.57 88888.00 2024-03-25 03:48:26.904 085 15864.34 495.66 52590.53 88888.00 2024-03-25 03:48:27.404 085 15864.27 495.66 52590.36 88888.00 2024-03-25 03:48:27.904 085 15864.17 495.69 52590.31 88888.00 2024-03-25 03:48:28.404 085 15864.06 495.68 52590.30 88888.00 2024-03-25 03:48:28.904 085 15863.95 495.62 52590.31 88888.00 2024-03-25 03:48:29.404 085 15863.79 495.60 52590.35 88888.00 2024-03-25 03:48:29.904 085 15863.72 495.63 52590.35 88888.00 2024-03-25 03:48:30.404 085 15863.67 495.65 52590.37 88888.00 2024-03-25 03:48:30.904 085 15863.61 495.58 52590.41 88888.00 2024-03-25 03:48:31.404 085 15863.52 495.53 52590.37 88888.00 2024-03-25 03:48:31.904 085 15863.43 495.53 52590.32 88888.00 2024-03-25 03:48:32.404 085 15863.35 495.53 52590.28 88888.00 2024-03-25 03:48:32.904 085 15863.27 495.53 52590.30 88888.00 2024-03-25 03:48:33.404 085 15863.17 495.51 52590.30 88888.00 2024-03-25 03:48:33.904 085 15863.11 495.49 52590.21 88888.00 2024-03-25 03:48:34.404 085 15863.04 495.49 52590.14 88888.00 2024-03-25 03:48:34.904 085 15862.92 495.51 52590.12 88888.00 2024-03-25 03:48:35.404 085 15862.90 495.53 52590.07 88888.00 2024-03-25 03:48:35.904 085 15862.85 495.52 52590.05 88888.00 2024-03-25 03:48:36.404 085 15862.79 495.49 52590.07 88888.00 2024-03-25 03:48:36.904 085 15862.76 495.52 52590.11 88888.00 2024-03-25 03:48:37.404 085 15862.75 495.51 52590.13 88888.00 2024-03-25 03:48:37.904 085 15862.71 495.51 52590.10 88888.00 2024-03-25 03:48:38.404 085 15862.64 495.52 52590.09 88888.00 2024-03-25 03:48:39.404 085 15862.48 495.47 52590.05 88888.00 2024-03-25 03:48:39.904 085 15862.44 495.47 52590.01 88888.00 2024-03-25 03:48:40.404 085 15862.46 495.47 52589.99 88888.00 2024-03-25 03:48:40.904 085 15862.38 495.43 52589.98 88888.00 2024-03-25 03:48:41.404 085 15862.32 495.42 52589.95 88888.00 2024-03-25 03:48:41.904 085 15862.28 495.41 52589.94 88888.00 2024-03-25 03:48:42.404 085 15862.27 495.43 52589.91 88888.00 2024-03-25 03:48:42.904 085 15862.25 495.42 52589.86 88888.00 2024-03-25 03:48:43.404 085 15862.21 495.45 52589.83 88888.00 2024-03-25 03:48:43.904 085 15862.18 495.45 52589.80 88888.00 2024-03-25 03:48:44.404 085 15862.18 495.41 52589.80 88888.00 2024-03-25 03:48:44.904 085 15862.21 495.36 52589.81 88888.00 2024-03-25 03:48:45.404 085 15862.19 495.34 52589.78 88888.00 2024-03-25 03:48:45.904 085 15862.12 495.34 52589.74 88888.00 2024-03-25 03:48:46.404 085 15862.10 495.30 52589.69 88888.00 2024-03-25 03:48:46.904 085 15862.09 495.27 52589.67 88888.00 2024-03-25 03:48:47.404 085 15862.10 495.27 52589.62 88888.00 2024-03-25 03:48:47.904 085 15862.09 495.26 52589.56 88888.00 2024-03-25 03:48:48.404 085 15862.08 495.24 52589.49 88888.00 2024-03-25 03:48:49.404 085 15862.03 495.19 52589.49 88888.00 2024-03-25 03:48:49.904 085 15861.99 495.18 52589.40 88888.00 2024-03-25 03:48:50.404 085 15861.99 495.18 52589.28 88888.00 2024-03-25 03:48:50.904 085 15861.98 495.15 52589.21 88888.00 2024-03-25 03:48:51.404 085 15862.00 495.11 52589.16 88888.00 2024-03-25 03:48:51.904 085 15862.00 495.08 52589.20 88888.00 2024-03-25 03:48:52.404 085 15862.02 495.04 52589.15 88888.00 2024-03-25 03:48:52.904 085 15862.02 495.05 52589.10 88888.00 2024-03-25 03:48:53.404 085 15861.99 494.98 52589.14 88888.00 2024-03-25 03:48:53.904 085 15861.96 494.98 52589.08 88888.00 2024-03-25 03:48:54.404 085 15861.96 495.04 52588.99 88888.00 2024-03-25 03:48:54.904 085 15861.98 495.00 52588.94 88888.00 2024-03-25 03:48:55.404 085 15861.99 494.96 52588.81 88888.00 2024-03-25 03:48:55.904 085 15862.00 494.91 52588.69 88888.00 2024-03-25 03:48:56.404 085 15862.03 494.91 52588.67 88888.00 2024-03-25 03:48:56.904 085 15862.04 494.90 52588.63 88888.00 2024-03-25 03:48:57.404 085 15862.12 494.92 52588.58 88888.00 2024-03-25 03:48:57.904 085 15862.14 494.90 52588.54 88888.00 2024-03-25 03:48:58.404 085 15862.22 494.93 52588.42 88888.00 2024-03-25 03:48:58.904 085 15862.23 494.90 52588.45 88888.00 2024-03-25 03:48:59.404 085 15862.25 494.88 52588.43 88888.00 2024-03-25 03:48:59.904 085 15862.31 494.83 52588.38 88888.00 2024-03-25 03:49:00.404 085 15862.34 494.83 52588.38 88888.00 2024-03-25 03:49:00.904 085 15862.34 494.78 52588.21 88888.00 2024-03-25 03:49:01.404 085 15862.43 494.76 52588.13 88888.00 2024-03-25 03:49:01.904 085 15862.45 494.81 52588.00 88888.00 2024-03-25 03:49:02.404 085 15862.54 494.78 52587.96 88888.00 2024-03-25 03:49:02.904 085 15862.59 494.81 52587.95 88888.00 2024-03-25 03:49:03.404 085 15862.66 494.76 52587.86 88888.00 2024-03-25 03:49:03.904 085 15862.72 494.74 52587.83 88888.00 2024-03-25 03:49:04.404 085 15862.75 494.71 52587.78 88888.00 2024-03-25 03:49:04.904 085 15862.81 494.63 52587.65 88888.00 2024-03-25 03:49:05.404 085 15862.83 494.61 52587.66 88888.00 2024-03-25 03:49:05.904 085 15862.88 494.62 52587.61 88888.00 2024-03-25 03:49:06.404 085 15862.93 494.54 52587.57 88888.00 2024-03-25 03:49:06.904 085 15863.00 494.55 52587.59 88888.00 2024-03-25 03:49:07.404 085 15863.07 494.57 52587.54 88888.00 2024-03-25 03:49:07.904 085 15863.15 494.52 52587.47 88888.00 2024-03-25 03:49:08.404 085 15863.21 494.52 52587.37 88888.00 2024-03-25 03:49:08.904 085 15863.30 494.56 52587.31 88888.00 2024-03-25 03:49:09.404 085 15863.35 494.55 52587.22 88888.00 2024-03-25 03:49:09.904 085 15863.38 494.46 52587.10 88888.00 2024-03-25 03:49:10.404 085 15863.39 494.40 52587.06 88888.00 2024-03-25 03:49:10.904 085 15863.40 494.40 52587.02 88888.00 2024-03-25 03:49:11.404 085 15863.43 494.38 52586.98 88888.00 2024-03-25 03:49:11.904 085 15863.49 494.35 52586.95 88888.00 2024-03-25 03:49:12.404 085 15863.58 494.23 52586.88 88888.00 2024-03-25 03:49:12.904 085 15863.62 494.19 52586.87 88888.00 2024-03-25 03:49:13.404 085 15863.71 494.20 52586.88 88888.00 2024-03-25 03:49:13.904 085 15863.80 494.22 52586.88 88888.00 2024-03-25 03:49:14.404 085 15863.76 494.23 52586.82 88888.00 2024-03-25 03:49:14.904 085 15863.77 494.21 52586.72 88888.00 2024-03-25 03:49:15.404 085 15863.88 494.14 52586.67 88888.00 2024-03-25 03:49:15.904 085 15863.92 494.09 52586.69 88888.00 2024-03-25 03:49:16.404 085 15863.89 494.07 52586.65 88888.00 2024-03-25 03:49:16.904 085 15863.93 494.07 52586.62 88888.00 2024-03-25 03:49:17.404 085 15864.00 494.09 52586.56 88888.00 2024-03-25 03:49:17.904 085 15864.02 494.05 52586.53 88888.00 2024-03-25 03:49:18.404 085 15864.01 494.04 52586.53 88888.00 2024-03-25 03:49:18.904 085 15864.04 494.03 52586.47 88888.00 2024-03-25 03:49:19.404 085 15864.07 493.98 52586.37 88888.00 2024-03-25 03:49:19.904 085 15864.12 493.96 52586.33 88888.00 2024-03-25 03:49:20.404 085 15864.13 493.93 52586.35 88888.00 2024-03-25 03:49:20.904 085 15864.15 493.85 52586.34 88888.00 2024-03-25 03:49:21.404 085 15864.11 493.79 52586.30 88888.00 2024-03-25 03:49:21.904 085 15864.19 493.76 52586.21 88888.00 2024-03-25 03:49:22.404 085 15864.20 493.72 52586.20 88888.00 2024-03-25 03:49:22.904 085 15864.25 493.69 52586.17 88888.00 2024-03-25 03:49:23.404 085 15864.31 493.60 52586.14 88888.00 2024-03-25 03:49:23.904 085 15864.29 493.52 52586.07 88888.00 2024-03-25 03:49:24.404 085 15864.35 493.44 52586.03 88888.00 2024-03-25 03:49:24.904 085 15864.42 493.42 52585.99 88888.00 2024-03-25 03:49:25.404 085 15864.45 493.38 52585.96 88888.00 2024-03-25 03:49:25.904 085 15864.42 493.33 52585.92 88888.00 2024-03-25 03:49:26.404 085 15864.48 493.27 52585.88 88888.00 2024-03-25 03:49:26.904 085 15864.53 493.12 52585.86 88888.00 2024-03-25 03:49:27.404 085 15864.53 493.00 52585.83 88888.00 2024-03-25 03:49:27.904 085 15864.57 492.98 52585.73 88888.00 2024-03-25 03:49:28.404 085 15864.65 493.05 52585.68 88888.00 2024-03-25 03:49:28.904 085 15864.74 493.05 52585.69 88888.00 2024-03-25 03:49:29.404 085 15864.75 492.98 52585.70 88888.00 2024-03-25 03:49:29.904 085 15864.85 492.88 52585.60 88888.00 2024-03-25 03:49:30.404 085 15864.94 492.77 52585.52 88888.00 2024-03-25 03:49:30.904 085 15864.98 492.76 52585.46 88888.00 2024-03-25 03:49:31.404 085 15864.99 492.72 52585.38 88888.00 2024-03-25 03:49:31.904 085 15865.06 492.65 52585.33 88888.00 2024-03-25 03:49:32.404 085 15865.08 492.60 52585.29 88888.00 2024-03-25 03:49:32.904 085 15865.19 492.59 52585.27 88888.00 2024-03-25 03:49:33.404 085 15865.29 492.54 52585.27 88888.00 2024-03-25 03:49:33.904 085 15865.27 492.43 52585.18 88888.00 2024-03-25 03:49:34.404 085 15865.32 492.40 52585.15 88888.00 2024-03-25 03:49:34.904 085 15865.35 492.34 52585.23 88888.00 2024-03-25 03:49:35.404 085 15865.38 492.28 52585.15 88888.00 2024-03-25 03:49:35.904 085 15865.47 492.28 52585.10 88888.00 2024-03-25 03:49:36.404 085 15865.56 492.19 52585.07 88888.00 2024-03-25 03:49:36.904 085 15865.61 492.13 52585.01 88888.00 2024-03-25 03:49:37.404 085 15865.65 492.12 52585.01 88888.00 2024-03-25 03:49:37.904 085 15865.72 491.99 52584.99 88888.00 2024-03-25 03:49:38.404 085 15865.75 492.00 52584.86 88888.00 2024-03-25 03:49:38.904 085 15865.84 491.95 52584.86 88888.00 2024-03-25 03:49:39.404 085 15865.90 491.90 52584.84 88888.00 2024-03-25 03:49:39.904 085 15865.91 491.87 52584.82 88888.00 2024-03-25 03:49:40.904 085 15866.09 491.79 52584.80 88888.00 2024-03-25 03:49:41.404 085 15866.12 491.72 52584.77 88888.00 2024-03-25 03:49:41.904 085 15866.15 491.70 52584.82 88888.00 2024-03-25 03:49:42.404 085 15866.26 491.68 52584.77 88888.00 2024-03-25 03:49:42.904 085 15866.30 491.64 52584.70 88888.00 2024-03-25 03:49:43.404 085 15866.39 491.60 52584.65 88888.00 2024-03-25 03:49:43.904 085 15866.50 491.58 52584.66 88888.00 2024-03-25 03:49:44.404 085 15866.52 491.50 52584.58 88888.00 2024-03-25 03:49:44.904 085 15866.63 491.44 52584.58 88888.00 2024-03-25 03:49:45.404 085 15866.71 491.32 52584.51 88888.00 2024-03-25 03:49:45.904 085 15866.80 491.26 52584.48 88888.00 2024-03-25 03:49:46.404 085 15866.87 491.22 52584.44 88888.00 2024-03-25 03:49:46.904 085 15866.91 491.19 52584.40 88888.00 2024-03-25 03:49:47.404 085 15867.01 491.12 52584.38 88888.00 2024-03-25 03:49:47.904 085 15867.15 491.07 52584.34 88888.00 2024-03-25 03:49:48.404 085 15867.23 491.01 52584.32 88888.00 2024-03-25 03:49:48.904 085 15867.27 490.99 52584.40 88888.00 2024-03-25 03:49:49.404 085 15867.31 490.95 52584.39 88888.00 2024-03-25 03:49:49.904 085 15867.41 490.91 52584.38 88888.00 2024-03-25 03:49:50.904 085 15867.57 490.83 52584.38 88888.00 2024-03-25 03:49:51.404 085 15867.65 490.73 52584.31 88888.00 2024-03-25 03:49:51.904 085 15867.74 490.66 52584.30 88888.00 2024-03-25 03:49:52.404 085 15867.86 490.63 52584.28 88888.00 2024-03-25 03:49:52.904 085 15867.96 490.58 52584.19 88888.00 2024-03-25 03:49:53.404 085 15868.04 490.53 52584.18 88888.00 2024-03-25 03:49:53.904 085 15868.13 490.52 52584.24 88888.00 2024-03-25 03:49:54.404 085 15868.25 490.48 52584.22 88888.00 2024-03-25 03:49:54.904 085 15868.37 490.40 52584.16 88888.00 2024-03-25 03:49:55.404 085 15868.44 490.34 52584.17 88888.00 2024-03-25 03:49:55.904 085 15868.52 490.27 52584.19 88888.00 2024-03-25 03:49:56.404 085 15868.56 490.26 52584.17 88888.00 2024-03-25 03:49:56.904 085 15868.69 490.22 52584.18 88888.00 2024-03-25 03:49:57.404 085 15868.80 490.18 52584.15 88888.00 2024-03-25 03:49:57.904 085 15868.87 490.12 52584.10 88888.00 2024-03-25 03:49:58.404 085 15868.99 490.01 52584.07 88888.00 2024-03-25 03:49:58.904 085 15869.09 489.98 52584.10 88888.00 2024-03-25 03:49:59.404 085 15869.21 489.88 52584.07 88888.00 2024-03-25 03:49:59.904 085 15869.33 489.86 52584.09 88888.00 2024-03-25 03:50:00.904 085 15869.55 489.81 52584.07 88888.00 2024-03-25 03:50:01.404 085 15869.62 489.79 52584.04 88888.00 2024-03-25 03:50:01.904 085 15869.78 489.71 52584.03 88888.00 2024-03-25 03:50:02.404 085 15869.89 489.64 52584.07 88888.00 2024-03-25 03:50:02.904 085 15870.03 489.60 52584.07 88888.00 2024-03-25 03:50:03.404 085 15870.17 489.55 52584.09 88888.00 2024-03-25 03:50:03.904 085 15870.31 489.53 52584.11 88888.00 2024-03-25 03:50:04.404 085 15870.35 489.49 52584.10 88888.00 2024-03-25 03:50:04.904 085 15870.52 489.51 52584.11 88888.00 2024-03-25 03:50:05.404 085 15870.71 489.46 52584.11 88888.00 2024-03-25 03:50:05.904 085 15870.80 489.44 52584.05 88888.00 2024-03-25 03:50:06.404 085 15870.90 489.44 52584.03 88888.00 2024-03-25 03:50:06.904 085 15870.99 489.40 52583.95 88888.00 2024-03-25 03:50:07.404 085 15871.14 489.38 52583.92 88888.00 2024-03-25 03:50:07.904 085 15871.31 489.35 52583.94 88888.00 2024-03-25 03:50:08.404 085 15871.44 489.29 52583.97 88888.00 2024-03-25 03:50:08.904 085 15871.62 489.28 52583.98 88888.00 2024-03-25 03:50:09.404 085 15871.75 489.25 52584.03 88888.00 2024-03-25 03:50:09.904 085 15871.85 489.27 52584.10 88888.00 2024-03-25 03:50:10.404 085 15871.96 489.23 52584.16 88888.00 2024-03-25 03:50:10.904 085 15872.03 489.18 52584.14 88888.00 2024-03-25 03:50:11.404 085 15872.15 489.20 52584.08 88888.00 2024-03-25 03:50:11.904 085 15872.29 489.20 52584.10 88888.00 2024-03-25 03:50:12.404 085 15872.44 489.19 52584.13 88888.00 2024-03-25 03:50:12.904 085 15872.54 489.22 52584.12 88888.00 2024-03-25 03:50:13.404 085 15872.70 489.28 52584.22 88888.00 2024-03-25 03:50:13.904 085 15872.84 489.28 52584.22 88888.00 2024-03-25 03:50:14.404 085 15872.97 489.32 52584.22 88888.00 2024-03-25 03:50:14.904 085 15873.15 489.35 52584.24 88888.00 2024-03-25 03:50:15.404 085 15873.32 489.34 52584.20 88888.00 2024-03-25 03:50:15.904 085 15873.42 489.36 52584.27 88888.00 2024-03-25 03:50:16.404 085 15873.57 489.39 52584.34 88888.00 2024-03-25 03:50:16.904 085 15873.71 489.39 52584.44 88888.00 2024-03-25 03:50:17.404 085 15873.82 489.44 52584.49 88888.00 2024-03-25 03:50:17.904 085 15873.92 489.48 52584.48 88888.00 2024-03-25 03:50:18.404 085 15874.07 489.51 52584.54 88888.00 2024-03-25 03:50:18.904 085 15874.22 489.54 52584.58 88888.00 2024-03-25 03:50:19.404 085 15874.37 489.54 52584.60 88888.00 2024-03-25 03:50:19.904 085 15874.49 489.56 52584.70 88888.00 2024-03-25 03:50:20.904 085 15874.80 489.71 52584.73 88888.00 2024-03-25 03:50:21.404 085 15875.00 489.71 52584.80 88888.00 2024-03-25 03:50:21.904 085 15875.20 489.77 52584.91 88888.00 2024-03-25 03:50:22.404 085 15875.40 489.85 52584.92 88888.00 2024-03-25 03:50:22.904 085 15875.58 489.90 52585.01 88888.00 2024-03-25 03:50:23.404 085 15875.76 489.98 52585.12 88888.00 2024-03-25 03:50:23.904 085 15875.92 490.05 52585.16 88888.00 2024-03-25 03:50:24.404 085 15876.12 490.08 52585.21 88888.00 2024-03-25 03:50:24.904 085 15876.31 490.12 52585.20 88888.00 2024-03-25 03:50:25.404 085 15876.43 490.15 52585.25 88888.00 2024-03-25 03:50:25.904 085 15876.57 490.20 52585.31 88888.00 2024-03-25 03:50:26.404 085 15876.68 490.24 52585.37 88888.00 2024-03-25 03:50:26.904 085 15876.82 490.26 52585.44 88888.00 2024-03-25 03:50:27.404 085 15876.97 490.34 52585.49 88888.00 2024-03-25 03:50:27.904 085 15877.13 490.42 52585.52 88888.00 2024-03-25 03:50:28.404 085 15877.27 490.47 52585.52 88888.00 2024-03-25 03:50:28.904 085 15877.36 490.52 52585.58 88888.00 2024-03-25 03:50:29.404 085 15877.44 490.58 52585.67 88888.00 2024-03-25 03:50:29.904 085 15877.49 490.61 52585.72 88888.00 2024-03-25 03:50:30.404 085 15877.56 490.67 52585.84 88888.00 2024-03-25 03:50:30.904 085 15877.68 490.72 52585.90 88888.00 2024-03-25 03:50:31.404 085 15877.77 490.81 52586.07 88888.00 2024-03-25 03:50:31.904 085 15877.93 490.82 52586.10 88888.00 2024-03-25 03:50:32.404 085 15877.98 490.87 52586.13 88888.00 2024-03-25 03:50:32.904 085 15878.09 490.92 52586.29 88888.00 2024-03-25 03:50:33.404 085 15878.11 490.95 52586.35 88888.00 2024-03-25 03:50:33.904 085 15878.19 491.06 52586.46 88888.00 2024-03-25 03:50:34.404 085 15878.30 491.10 52586.58 88888.00 2024-03-25 03:50:34.904 085 15878.38 491.09 52586.72 88888.00 2024-03-25 03:50:35.404 085 15878.43 491.15 52586.78 88888.00 2024-03-25 03:50:35.904 085 15878.54 491.22 52586.88 88888.00 2024-03-25 03:50:36.404 085 15878.62 491.27 52586.93 88888.00 2024-03-25 03:50:36.904 085 15878.66 491.34 52586.96 88888.00 2024-03-25 03:50:37.404 085 15878.65 491.42 52586.97 88888.00 2024-03-25 03:50:37.904 085 15878.71 491.46 52587.04 88888.00 2024-03-25 03:50:38.404 085 15878.82 491.51 52587.20 88888.00 2024-03-25 03:50:38.904 085 15878.83 491.54 52587.29 88888.00 2024-03-25 03:50:39.404 085 15878.81 491.55 52587.33 88888.00 2024-03-25 03:50:39.904 085 15878.81 491.58 52587.39 88888.00 2024-03-25 03:50:40.404 085 15878.82 491.62 52587.50 88888.00 2024-03-25 03:50:40.904 085 15878.83 491.67 52587.51 88888.00 2024-03-25 03:50:41.404 085 15878.84 491.65 52587.57 88888.00 2024-03-25 03:50:41.904 085 15878.86 491.68 52587.66 88888.00 2024-03-25 03:50:42.404 085 15878.87 491.74 52587.76 88888.00 2024-03-25 03:50:42.904 085 15878.83 491.74 52587.78 88888.00 2024-03-25 03:50:43.404 085 15878.80 491.74 52587.78 88888.00 2024-03-25 03:50:43.904 085 15878.72 491.70 52587.83 88888.00 2024-03-25 03:50:44.404 085 15878.68 491.68 52587.95 88888.00 2024-03-25 03:50:44.904 085 15878.65 491.68 52588.06 88888.00 2024-03-25 03:50:45.404 085 15878.60 491.61 52588.12 88888.00 2024-03-25 03:50:45.904 085 15878.60 491.58 52588.17 88888.00 2024-03-25 03:50:46.404 085 15878.54 491.54 52588.27 88888.00 2024-03-25 03:50:46.904 085 15878.43 491.54 52588.34 88888.00 2024-03-25 03:50:47.404 085 15878.34 491.52 52588.35 88888.00 2024-03-25 03:50:47.904 085 15878.23 491.50 52588.41 88888.00 2024-03-25 03:50:48.904 085 15878.03 491.52 52588.53 88888.00 2024-03-25 03:50:49.404 085 15877.87 491.51 52588.55 88888.00 2024-03-25 03:50:49.904 085 15877.84 491.50 52588.56 88888.00 2024-03-25 03:50:50.404 085 15877.82 491.53 52588.57 88888.00 2024-03-25 03:50:50.904 085 15877.68 491.53 52588.65 88888.00 2024-03-25 03:50:51.404 085 15877.63 491.51 52588.72 88888.00 2024-03-25 03:50:51.904 085 15877.58 491.50 52588.74 88888.00 2024-03-25 03:50:52.404 085 15877.46 491.53 52588.82 88888.00 2024-03-25 03:50:52.904 085 15877.37 491.55 52588.96 88888.00 2024-03-25 03:50:53.404 085 15877.31 491.56 52589.06 88888.00 2024-03-25 03:50:53.904 085 15877.27 491.59 52589.10 88888.00 2024-03-25 03:50:54.404 085 15877.20 491.61 52589.14 88888.00 2024-03-25 03:50:54.904 085 15877.15 491.61 52589.13 88888.00 2024-03-25 03:50:55.404 085 15877.02 491.56 52589.16 88888.00 2024-03-25 03:50:55.904 085 15876.88 491.54 52589.22 88888.00 2024-03-25 03:50:56.404 085 15876.77 491.51 52589.33 88888.00 2024-03-25 03:50:56.904 085 15876.69 491.50 52589.34 88888.00 2024-03-25 03:50:57.404 085 15876.64 491.54 52589.37 88888.00 2024-03-25 03:50:57.904 085 15876.58 491.59 52589.40 88888.00 2024-03-25 03:50:58.404 085 15876.52 491.59 52589.41 88888.00 2024-03-25 03:50:58.904 085 15876.48 491.51 52589.44 88888.00 2024-03-25 03:50:59.404 085 15876.39 491.45 52589.51 88888.00 2024-03-25 03:50:59.904 085 15876.27 491.47 52589.62 88888.00 2024-03-25 03:51:00.404 085 15876.15 491.51 52589.73 88888.00 2024-03-25 03:51:00.904 085 15876.11 491.45 52589.72 88888.00 2024-03-25 03:51:01.404 085 15876.01 491.35 52589.77 88888.00 2024-03-25 03:51:01.904 085 15875.88 491.32 52589.78 88888.00 2024-03-25 03:51:02.404 085 15875.77 491.32 52589.89 88888.00 2024-03-25 03:51:02.904 085 15875.67 491.37 52589.95 88888.00 2024-03-25 03:51:03.404 085 15875.56 491.32 52589.92 88888.00 2024-03-25 03:51:03.904 085 15875.42 491.21 52589.87 88888.00 2024-03-25 03:51:04.404 085 15875.30 491.12 52589.84 88888.00 2024-03-25 03:51:04.904 085 15875.19 491.08 52589.94 88888.00 2024-03-25 03:51:05.404 085 15875.02 491.04 52590.02 88888.00 2024-03-25 03:51:05.904 085 15874.82 491.01 52590.14 88888.00 2024-03-25 03:51:06.404 085 15874.68 490.95 52590.16 88888.00 2024-03-25 03:51:06.904 085 15874.50 490.82 52590.17 88888.00 2024-03-25 03:51:07.404 085 15874.32 490.77 52590.27 88888.00 2024-03-25 03:51:07.904 085 15874.13 490.74 52590.34 88888.00 2024-03-25 03:51:08.404 085 15873.89 490.68 52590.35 88888.00 2024-03-25 03:51:08.904 085 15873.66 490.55 52590.38 88888.00 2024-03-25 03:51:09.404 085 15873.53 490.42 52590.37 88888.00 2024-03-25 03:51:09.904 085 15873.37 490.29 52590.42 88888.00 2024-03-25 03:51:10.404 085 15873.15 490.16 52590.51 88888.00 2024-03-25 03:51:10.904 085 15872.90 490.12 52590.56 88888.00 2024-03-25 03:51:11.404 085 15872.75 490.08 52590.58 88888.00 2024-03-25 03:51:12.404 085 15872.38 489.90 52590.54 88888.00 2024-03-25 03:51:12.904 085 15872.18 489.81 52590.52 88888.00 2024-03-25 03:51:13.404 085 15871.95 489.70 52590.54 88888.00 2024-03-25 03:51:13.904 085 15871.71 489.55 52590.61 88888.00 2024-03-25 03:51:14.404 085 15871.44 489.44 52590.71 88888.00 2024-03-25 03:51:14.904 085 15871.24 489.36 52590.78 88888.00 2024-03-25 03:51:15.404 085 15871.09 489.31 52590.82 88888.00 2024-03-25 03:51:15.904 085 15870.91 489.25 52590.90 88888.00 2024-03-25 03:51:16.404 085 15870.69 489.18 52590.89 88888.00 2024-03-25 03:51:16.904 085 15870.48 489.10 52590.93 88888.00 2024-03-25 03:51:17.404 085 15870.28 489.04 52590.97 88888.00 2024-03-25 03:51:17.904 085 15870.09 488.96 52590.97 88888.00 2024-03-25 03:51:18.404 085 15869.92 488.87 52590.98 88888.00 2024-03-25 03:51:18.904 085 15869.74 488.82 52591.01 88888.00 2024-03-25 03:51:19.404 085 15869.60 488.77 52591.03 88888.00 2024-03-25 03:51:19.904 085 15869.41 488.75 52591.04 88888.00 2024-03-25 03:51:20.404 085 15869.23 488.67 52591.04 88888.00 2024-03-25 03:51:20.904 085 15869.08 488.62 52591.07 88888.00 2024-03-25 03:51:21.404 085 15868.90 488.56 52591.10 88888.00 2024-03-25 03:51:22.404 085 15868.59 488.45 52591.18 88888.00 2024-03-25 03:51:22.904 085 15868.43 488.39 52591.24 88888.00 2024-03-25 03:51:23.404 085 15868.33 488.35 52591.28 88888.00 2024-03-25 03:51:23.904 085 15868.22 488.30 52591.28 88888.00 2024-03-25 03:51:24.404 085 15868.08 488.27 52591.33 88888.00 2024-03-25 03:51:24.904 085 15867.99 488.25 52591.41 88888.00 2024-03-25 03:51:25.404 085 15867.87 488.21 52591.42 88888.00 2024-03-25 03:51:25.904 085 15867.79 488.18 52591.41 88888.00 2024-03-25 03:51:26.404 085 15867.73 488.22 52591.38 88888.00 2024-03-25 03:51:26.904 085 15867.61 488.22 52591.39 88888.00 2024-03-25 03:51:27.404 085 15867.52 488.22 52591.41 88888.00 2024-03-25 03:51:27.904 085 15867.44 488.23 52591.44 88888.00 2024-03-25 03:51:28.404 085 15867.35 488.23 52591.52 88888.00 2024-03-25 03:51:28.904 085 15867.29 488.23 52591.59 88888.00 2024-03-25 03:51:29.404 085 15867.24 488.23 52591.63 88888.00 2024-03-25 03:51:29.904 085 15867.26 488.23 52591.66 88888.00 2024-03-25 03:51:30.404 085 15867.18 488.26 52591.74 88888.00 2024-03-25 03:51:30.904 085 15867.20 488.28 52591.79 88888.00 2024-03-25 03:51:31.404 085 15867.17 488.33 52591.82 88888.00 2024-03-25 03:51:32.404 085 15867.07 488.42 52591.92 88888.00 2024-03-25 03:51:32.904 085 15867.06 488.44 52591.90 88888.00 2024-03-25 03:51:33.404 085 15867.10 488.48 52591.90 88888.00 2024-03-25 03:51:33.904 085 15867.13 488.45 52591.94 88888.00 2024-03-25 03:51:34.404 085 15867.09 488.41 52591.97 88888.00 2024-03-25 03:51:34.904 085 15867.05 488.42 52592.00 88888.00 2024-03-25 03:51:35.404 085 15867.07 488.45 52592.05 88888.00 2024-03-25 03:51:35.904 085 15867.07 488.54 52592.17 88888.00 2024-03-25 03:51:36.404 085 15867.09 488.61 52592.20 88888.00 2024-03-25 03:51:36.904 085 15867.02 488.62 52592.22 88888.00 2024-03-25 03:51:37.404 085 15866.95 488.59 52592.22 88888.00 2024-03-25 03:51:37.904 085 15866.86 488.59 52592.23 88888.00 2024-03-25 03:51:38.404 085 15866.82 488.65 52592.35 88888.00 2024-03-25 03:51:38.904 085 15866.74 488.64 52592.44 88888.00 2024-03-25 03:51:39.404 085 15866.69 488.61 52592.41 88888.00 2024-03-25 03:51:39.904 085 15866.62 488.54 52592.39 88888.00 2024-03-25 03:51:40.404 085 15866.55 488.50 52592.35 88888.00 2024-03-25 03:51:40.904 085 15866.51 488.45 52592.40 88888.00 2024-03-25 03:51:41.404 085 15866.48 488.48 52592.45 88888.00 2024-03-25 03:51:41.904 085 15866.48 488.52 52592.41 88888.00 2024-03-25 03:51:42.404 085 15866.45 488.50 52592.43 88888.00 2024-03-25 03:51:42.904 085 15866.42 488.39 52592.44 88888.00 2024-03-25 03:51:43.404 085 15866.33 488.37 52592.45 88888.00 2024-03-25 03:51:43.904 085 15866.26 488.37 52592.53 88888.00 2024-03-25 03:51:44.404 085 15866.14 488.36 52592.50 88888.00 2024-03-25 03:51:44.904 085 15866.07 488.34 52592.46 88888.00 2024-03-25 03:51:45.404 085 15865.91 488.31 52592.43 88888.00 2024-03-25 03:51:45.904 085 15865.80 488.25 52592.45 88888.00 2024-03-25 03:51:46.404 085 15865.72 488.24 52592.47 88888.00 2024-03-25 03:51:46.904 085 15865.65 488.25 52592.47 88888.00 2024-03-25 03:51:47.404 085 15865.58 488.30 52592.46 88888.00 2024-03-25 03:51:47.904 085 15865.51 488.30 52592.49 88888.00 2024-03-25 03:51:48.404 085 15865.42 488.27 52592.47 88888.00 2024-03-25 03:51:48.904 085 15865.34 488.24 52592.49 88888.00 2024-03-25 03:51:49.404 085 15865.32 488.26 52592.52 88888.00 2024-03-25 03:51:49.904 085 15865.32 488.34 52592.53 88888.00 2024-03-25 03:51:50.404 085 15865.28 488.32 52592.53 88888.00 2024-03-25 03:51:50.904 085 15865.33 488.27 52592.50 88888.00 2024-03-25 03:51:51.404 085 15865.33 488.26 52592.51 88888.00 2024-03-25 03:51:51.904 085 15865.35 488.35 52592.53 88888.00 2024-03-25 03:51:52.404 085 15865.28 488.45 52592.54 88888.00 2024-03-25 03:51:52.904 085 15865.26 488.52 52592.51 88888.00 2024-03-25 03:51:53.404 085 15865.26 488.54 52592.44 88888.00 2024-03-25 03:51:53.904 085 15865.26 488.52 52592.35 88888.00 2024-03-25 03:51:54.404 085 15865.29 488.58 52592.36 88888.00 2024-03-25 03:51:54.904 085 15865.29 488.62 52592.44 88888.00 2024-03-25 03:51:55.404 085 15865.30 488.68 52592.37 88888.00 2024-03-25 03:51:55.904 085 15865.30 488.71 52592.28 88888.00 2024-03-25 03:51:56.404 085 15865.27 488.74 52592.25 88888.00 2024-03-25 03:51:56.904 085 15865.30 488.78 52592.25 88888.00 2024-03-25 03:51:57.404 085 15865.37 488.85 52592.31 88888.00 2024-03-25 03:51:57.904 085 15865.36 488.93 52592.28 88888.00 2024-03-25 03:51:58.404 085 15865.37 488.95 52592.29 88888.00 2024-03-25 03:51:58.904 085 15865.43 488.99 52592.30 88888.00 2024-03-25 03:51:59.404 085 15865.45 489.06 52592.30 88888.00 2024-03-25 03:51:59.904 085 15865.43 489.11 52592.20 88888.00 2024-03-25 03:52:00.404 085 15865.42 489.12 52592.11 88888.00 2024-03-25 03:52:00.904 085 15865.47 489.19 52592.13 88888.00 2024-03-25 03:52:01.404 085 15865.53 489.28 52592.16 88888.00 2024-03-25 03:52:01.904 085 15865.55 489.34 52592.12 88888.00 2024-03-25 03:52:02.404 085 15865.60 489.34 52592.06 88888.00 2024-03-25 03:52:02.904 085 15865.61 489.36 52592.12 88888.00 2024-03-25 03:52:03.404 085 15865.60 489.45 52592.15 88888.00 2024-03-25 03:52:03.904 085 15865.51 489.47 52592.08 88888.00 2024-03-25 03:52:04.404 085 15865.54 489.49 52592.05 88888.00 2024-03-25 03:52:04.904 085 15865.56 489.55 52592.05 88888.00 2024-03-25 03:52:05.404 085 15865.60 489.61 52592.02 88888.00 2024-03-25 03:52:05.904 085 15865.60 489.58 52591.98 88888.00 2024-03-25 03:52:06.404 085 15865.58 489.63 52591.97 88888.00 2024-03-25 03:52:06.904 085 15865.52 489.74 52591.92 88888.00 2024-03-25 03:52:07.404 085 15865.47 489.74 52591.85 88888.00 2024-03-25 03:52:07.904 085 15865.47 489.69 52591.83 88888.00 2024-03-25 03:52:08.404 085 15865.44 489.77 52591.78 88888.00 2024-03-25 03:52:08.904 085 15865.37 489.86 52591.79 88888.00 2024-03-25 03:52:09.404 085 15865.33 489.87 52591.77 88888.00 2024-03-25 03:52:09.904 085 15865.26 489.90 52591.75 88888.00 2024-03-25 03:52:10.404 085 15865.21 489.99 52591.76 88888.00 2024-03-25 03:52:10.904 085 15865.15 489.98 52591.66 88888.00 2024-03-25 03:52:11.404 085 15865.08 489.94 52591.59 88888.00 2024-03-25 03:52:11.904 085 15865.06 489.99 52591.61 88888.00 2024-03-25 03:52:12.404 085 15864.98 490.04 52591.57 88888.00 2024-03-25 03:52:12.904 085 15864.91 490.05 52591.52 88888.00 2024-03-25 03:52:13.404 085 15864.87 490.03 52591.52 88888.00 2024-03-25 03:52:13.904 085 15864.82 490.09 52591.50 88888.00 2024-03-25 03:52:14.404 085 15864.75 490.13 52591.45 88888.00 2024-03-25 03:52:14.904 085 15864.69 490.08 52591.40 88888.00 2024-03-25 03:52:15.404 085 15864.62 490.11 52591.36 88888.00 2024-03-25 03:52:15.904 085 15864.56 490.14 52591.35 88888.00 2024-03-25 03:52:16.404 085 15864.51 490.18 52591.26 88888.00 2024-03-25 03:52:16.904 085 15864.40 490.15 52591.23 88888.00 2024-03-25 03:52:17.404 085 15864.29 490.13 52591.23 88888.00 2024-03-25 03:52:17.904 085 15864.21 490.18 52591.16 88888.00 2024-03-25 03:52:18.404 085 15864.16 490.21 52591.04 88888.00 2024-03-25 03:52:18.904 085 15864.10 490.17 52591.00 88888.00 2024-03-25 03:52:19.404 085 15864.03 490.12 52590.95 88888.00 2024-03-25 03:52:19.904 085 15863.90 490.14 52590.93 88888.00 2024-03-25 03:52:20.404 085 15863.74 490.14 52590.87 88888.00 2024-03-25 03:52:20.904 085 15863.61 490.13 52590.75 88888.00 2024-03-25 03:52:21.404 085 15863.47 490.07 52590.63 88888.00 2024-03-25 03:52:21.904 085 15863.36 490.03 52590.59 88888.00 2024-03-25 03:52:22.404 085 15863.19 489.96 52590.55 88888.00 2024-03-25 03:52:22.904 085 15862.95 489.90 52590.45 88888.00 2024-03-25 03:52:23.404 085 15862.76 489.90 52590.42 88888.00 2024-03-25 03:52:23.904 085 15862.56 489.87 52590.40 88888.00 2024-03-25 03:52:24.404 085 15862.37 489.86 52590.34 88888.00 2024-03-25 03:52:24.904 085 15862.18 489.79 52590.22 88888.00 2024-03-25 03:52:25.404 085 15861.96 489.77 52590.14 88888.00 2024-03-25 03:52:25.904 085 15861.74 489.75 52590.10 88888.00 2024-03-25 03:52:26.404 085 15861.51 489.72 52589.98 88888.00 2024-03-25 03:52:26.904 085 15861.27 489.65 52589.83 88888.00 2024-03-25 03:52:27.404 085 15861.04 489.62 52589.75 88888.00 2024-03-25 03:52:27.904 085 15860.78 489.57 52589.68 88888.00 2024-03-25 03:52:28.404 085 15860.65 489.48 52589.64 88888.00 2024-03-25 03:52:28.904 085 15860.44 489.39 52589.54 88888.00 2024-03-25 03:52:29.404 085 15860.19 489.29 52589.46 88888.00 2024-03-25 03:52:29.904 085 15859.94 489.22 52589.30 88888.00 2024-03-25 03:52:30.404 085 15859.72 489.23 52589.21 88888.00 2024-03-25 03:52:30.904 085 15859.47 489.27 52589.17 88888.00 2024-03-25 03:52:31.404 085 15859.33 489.22 52589.14 88888.00 2024-03-25 03:52:31.904 085 15859.14 489.14 52589.10 88888.00 2024-03-25 03:52:32.405 085 15858.89 489.03 52589.00 88888.00 2024-03-25 03:52:32.905 085 15858.64 488.93 52588.86 88888.00 2024-03-25 03:52:33.905 085 15858.20 488.78 52588.81 88888.00 2024-03-25 03:52:34.405 085 15857.96 488.65 52588.72 88888.00 2024-03-25 03:52:34.905 085 15857.74 488.57 52588.58 88888.00 2024-03-25 03:52:35.405 085 15857.48 488.45 52588.55 88888.00 2024-03-25 03:52:35.905 085 15857.23 488.30 52588.48 88888.00 2024-03-25 03:52:36.405 085 15857.02 488.22 52588.36 88888.00 2024-03-25 03:52:36.905 085 15856.78 488.13 52588.25 88888.00 2024-03-25 03:52:37.405 085 15856.51 488.07 52588.20 88888.00 2024-03-25 03:52:37.905 085 15856.24 487.89 52588.14 88888.00 2024-03-25 03:52:38.405 085 15856.03 487.73 52588.06 88888.00 2024-03-25 03:52:38.905 085 15855.78 487.59 52587.99 88888.00 2024-03-25 03:52:39.405 085 15855.53 487.48 52587.96 88888.00 2024-03-25 03:52:39.905 085 15855.29 487.37 52587.85 88888.00 2024-03-25 03:52:40.405 085 15855.08 487.24 52587.80 88888.00 2024-03-25 03:52:40.905 085 15854.86 487.11 52587.68 88888.00 2024-03-25 03:52:41.405 085 15854.60 486.92 52587.59 88888.00 2024-03-25 03:52:41.905 085 15854.35 486.76 52587.55 88888.00 2024-03-25 03:52:42.405 085 15854.18 486.58 52587.48 88888.00 2024-03-25 03:52:42.905 085 15853.99 486.40 52587.39 88888.00 2024-03-25 03:52:44.405 085 15853.44 485.99 52587.28 88888.00 2024-03-25 03:52:44.905 085 15853.23 485.85 52587.19 88888.00 2024-03-25 03:52:45.405 085 15853.05 485.68 52587.14 88888.00 2024-03-25 03:52:45.905 085 15852.92 485.46 52587.10 88888.00 2024-03-25 03:52:46.405 085 15852.74 485.25 52587.06 88888.00 2024-03-25 03:52:46.905 085 15852.54 485.06 52586.98 88888.00 2024-03-25 03:52:47.405 085 15852.31 484.86 52586.92 88888.00 2024-03-25 03:52:47.905 085 15852.03 484.71 52586.81 88888.00 2024-03-25 03:52:48.405 085 15851.83 484.54 52586.70 88888.00 2024-03-25 03:52:48.905 085 15851.68 484.34 52586.64 88888.00 2024-03-25 03:52:49.405 085 15851.54 484.13 52586.55 88888.00 2024-03-25 03:52:49.905 085 15851.40 483.94 52586.52 88888.00 2024-03-25 03:52:50.405 085 15851.18 483.76 52586.47 88888.00 2024-03-25 03:52:50.905 085 15851.00 483.59 52586.36 88888.00 2024-03-25 03:52:51.405 085 15850.86 483.39 52586.30 88888.00 2024-03-25 03:52:51.905 085 15850.70 483.21 52586.25 88888.00 2024-03-25 03:52:52.405 085 15850.62 483.01 52586.18 88888.00 2024-03-25 03:52:52.905 085 15850.51 482.80 52586.04 88888.00 2024-03-25 03:52:53.905 085 15850.14 482.38 52585.94 88888.00 2024-03-25 03:52:54.405 085 15850.01 482.20 52585.86 88888.00 2024-03-25 03:52:54.905 085 15849.97 482.00 52585.78 88888.00 2024-03-25 03:52:55.405 085 15849.88 481.79 52585.66 88888.00 2024-03-25 03:52:55.905 085 15849.77 481.58 52585.63 88888.00 2024-03-25 03:52:56.405 085 15849.68 481.34 52585.51 88888.00 2024-03-25 03:52:56.905 085 15849.62 481.13 52585.36 88888.00 2024-03-25 03:52:57.405 085 15849.50 480.93 52585.26 88888.00 2024-03-25 03:52:57.905 085 15849.39 480.70 52585.11 88888.00 2024-03-25 03:52:58.405 085 15849.37 480.45 52584.93 88888.00 2024-03-25 03:52:58.905 085 15849.36 480.26 52584.86 88888.00 2024-03-25 03:52:59.405 085 15849.36 480.04 52584.77 88888.00 2024-03-25 03:52:59.905 085 15849.39 479.87 52584.65 88888.00 2024-03-25 03:53:00.405 085 15849.45 479.66 52584.52 88888.00 2024-03-25 03:53:00.905 085 15849.50 479.44 52584.35 88888.00 2024-03-25 03:53:01.405 085 15849.54 479.26 52584.23 88888.00 2024-03-25 03:53:01.905 085 15849.62 479.10 52584.03 88888.00 2024-03-25 03:53:02.405 085 15849.73 478.91 52583.89 88888.00 2024-03-25 03:53:02.905 085 15849.81 478.70 52583.74 88888.00 2024-03-25 03:53:03.405 085 15849.84 478.53 52583.47 88888.00 2024-03-25 03:53:03.905 085 15849.92 478.36 52583.25 88888.00 2024-03-25 03:53:04.405 085 15850.01 478.15 52583.11 88888.00 2024-03-25 03:53:04.905 085 15850.13 477.97 52583.01 88888.00 2024-03-25 03:53:05.405 085 15850.24 477.81 52582.83 88888.00 2024-03-25 03:53:05.905 085 15850.36 477.65 52582.64 88888.00 2024-03-25 03:53:06.405 085 15850.47 477.52 52582.45 88888.00 2024-03-25 03:53:06.905 085 15850.55 477.34 52582.26 88888.00 2024-03-25 03:53:07.405 085 15850.61 477.18 52582.05 88888.00 2024-03-25 03:53:07.905 085 15850.70 477.04 52581.87 88888.00 2024-03-25 03:53:08.405 085 15850.75 476.92 52581.66 88888.00 2024-03-25 03:53:08.905 085 15850.90 476.83 52581.49 88888.00 2024-03-25 03:53:09.405 085 15851.01 476.74 52581.31 88888.00 2024-03-25 03:53:09.905 085 15851.14 476.60 52581.10 88888.00 2024-03-25 03:53:10.405 085 15851.28 476.47 52580.91 88888.00 2024-03-25 03:53:10.905 085 15851.41 476.38 52580.63 88888.00 2024-03-25 03:53:11.405 085 15851.55 476.28 52580.41 88888.00 2024-03-25 03:53:11.905 085 15851.69 476.22 52580.22 88888.00 2024-03-25 03:53:12.405 085 15851.82 476.22 52579.92 88888.00 2024-03-25 03:53:12.905 085 15851.97 476.18 52579.69 88888.00 2024-03-25 03:53:13.405 085 15852.17 476.13 52579.52 88888.00 2024-03-25 03:53:13.905 085 15852.36 476.08 52579.38 88888.00 2024-03-25 03:53:14.405 085 15852.59 476.04 52579.18 88888.00 2024-03-25 03:53:14.905 085 15852.78 476.01 52579.00 88888.00 2024-03-25 03:53:15.405 085 15852.96 476.05 52578.81 88888.00 2024-03-25 03:53:15.905 085 15853.08 476.04 52578.73 88888.00 2024-03-25 03:53:16.405 085 15853.23 475.99 52578.52 88888.00 2024-03-25 03:53:16.905 085 15853.43 475.99 52578.31 88888.00 2024-03-25 03:53:17.405 085 15853.69 476.05 52578.15 88888.00 2024-03-25 03:53:17.905 085 15853.90 476.05 52578.03 88888.00 2024-03-25 03:53:18.405 085 15854.09 476.00 52577.82 88888.00 2024-03-25 03:53:18.905 085 15854.32 476.03 52577.62 88888.00 2024-03-25 03:53:19.405 085 15854.49 476.05 52577.45 88888.00 2024-03-25 03:53:19.905 085 15854.72 476.06 52577.27 88888.00 2024-03-25 03:53:20.405 085 15854.95 476.07 52577.17 88888.00 2024-03-25 03:53:20.905 085 15855.17 476.05 52577.01 88888.00 2024-03-25 03:53:21.905 085 15855.70 476.03 52576.73 88888.00 2024-03-25 03:53:22.405 085 15855.94 476.01 52576.59 88888.00 2024-03-25 03:53:22.905 085 15856.16 475.97 52576.41 88888.00 2024-03-25 03:53:23.405 085 15856.42 475.89 52576.26 88888.00 2024-03-25 03:53:23.905 085 15856.72 475.86 52576.06 88888.00 2024-03-25 03:53:24.405 085 15856.98 475.83 52575.85 88888.00 2024-03-25 03:53:24.905 085 15857.29 475.77 52575.76 88888.00 2024-03-25 03:53:25.405 085 15857.53 475.74 52575.58 88888.00 2024-03-25 03:53:25.905 085 15857.79 475.71 52575.40 88888.00 2024-03-25 03:53:26.405 085 15858.07 475.72 52575.20 88888.00 2024-03-25 03:53:26.905 085 15858.27 475.71 52575.00 88888.00 2024-03-25 03:53:27.405 085 15858.47 475.66 52574.78 88888.00 2024-03-25 03:53:27.905 085 15858.70 475.64 52574.60 88888.00 2024-03-25 03:53:28.405 085 15858.93 475.57 52574.46 88888.00 2024-03-25 03:53:28.905 085 15859.18 475.49 52574.35 88888.00 2024-03-25 03:53:29.405 085 15859.48 475.53 52574.18 88888.00 2024-03-25 03:53:29.905 085 15859.76 475.54 52574.06 88888.00 2024-03-25 03:53:30.405 085 15860.05 475.55 52573.89 88888.00 2024-03-25 03:53:30.905 085 15860.29 475.59 52573.66 88888.00 2024-03-25 03:53:31.405 085 15860.55 475.60 52573.48 88888.00 2024-03-25 03:53:31.905 085 15860.94 475.64 52573.28 88888.00 2024-03-25 03:53:32.405 085 15861.27 475.70 52573.15 88888.00 2024-03-25 03:53:32.905 085 15861.54 475.72 52573.01 88888.00 2024-03-25 03:53:33.405 085 15861.83 475.79 52572.88 88888.00 2024-03-25 03:53:33.905 085 15862.12 475.85 52572.69 88888.00 2024-03-25 03:53:34.405 085 15862.41 475.92 52572.50 88888.00 2024-03-25 03:53:34.905 085 15862.77 476.01 52572.39 88888.00 2024-03-25 03:53:35.405 085 15863.09 476.08 52572.24 88888.00 2024-03-25 03:53:35.905 085 15863.40 476.15 52572.14 88888.00 2024-03-25 03:53:36.405 085 15863.74 476.20 52572.02 88888.00 2024-03-25 03:53:36.905 085 15864.09 476.26 52571.88 88888.00 2024-03-25 03:53:37.405 085 15864.45 476.37 52571.69 88888.00 2024-03-25 03:53:37.905 085 15864.76 476.46 52571.55 88888.00 2024-03-25 03:53:38.405 085 15865.12 476.52 52571.38 88888.00 2024-03-25 03:53:38.905 085 15865.48 476.56 52571.21 88888.00 2024-03-25 03:53:39.405 085 15865.82 476.58 52571.05 88888.00 2024-03-25 03:53:39.905 085 15866.18 476.69 52570.93 88888.00 2024-03-25 03:53:40.405 085 15866.59 476.80 52570.80 88888.00 2024-03-25 03:53:40.905 085 15866.95 476.87 52570.63 88888.00 2024-03-25 03:53:41.405 085 15867.35 476.94 52570.48 88888.00 2024-03-25 03:53:41.905 085 15867.73 477.00 52570.36 88888.00 2024-03-25 03:53:42.405 085 15868.11 477.04 52570.21 88888.00 2024-03-25 03:53:42.905 085 15868.53 477.10 52570.07 88888.00 2024-03-25 03:53:43.405 085 15868.87 477.15 52569.95 88888.00 2024-03-25 03:53:43.905 085 15869.31 477.20 52569.80 88888.00 2024-03-25 03:53:44.405 085 15869.66 477.20 52569.72 88888.00 2024-03-25 03:53:45.405 085 15870.46 477.26 52569.39 88888.00 2024-03-25 03:53:45.905 085 15870.88 477.27 52569.21 88888.00 2024-03-25 03:53:46.405 085 15871.25 477.28 52569.01 88888.00 2024-03-25 03:53:46.905 085 15871.63 477.27 52568.86 88888.00 2024-03-25 03:53:47.405 085 15871.97 477.27 52568.71 88888.00 2024-03-25 03:53:47.905 085 15872.29 477.26 52568.47 88888.00 2024-03-25 03:53:48.405 085 15872.63 477.26 52568.27 88888.00 2024-03-25 03:53:48.905 085 15872.95 477.32 52568.13 88888.00 2024-03-25 03:53:49.405 085 15873.31 477.28 52568.01 88888.00 2024-03-25 03:53:49.905 085 15873.56 477.21 52567.86 88888.00 2024-03-25 03:53:50.405 085 15873.87 477.19 52567.70 88888.00 2024-03-25 03:53:50.905 085 15874.11 477.16 52567.56 88888.00 2024-03-25 03:53:51.405 085 15874.33 477.18 52567.51 88888.00 2024-03-25 03:53:51.905 085 15874.60 477.16 52567.38 88888.00 2024-03-25 03:53:52.405 085 15874.86 477.16 52567.19 88888.00 2024-03-25 03:53:52.905 085 15875.11 477.16 52567.01 88888.00 2024-03-25 03:53:53.405 085 15875.31 477.16 52566.84 88888.00 2024-03-25 03:53:53.905 085 15875.54 477.16 52566.72 88888.00 2024-03-25 03:53:54.405 085 15875.69 477.16 52566.64 88888.00 2024-03-25 03:53:55.405 085 15876.10 477.19 52566.26 88888.00 2024-03-25 03:53:55.905 085 15876.26 477.21 52566.14 88888.00 2024-03-25 03:53:56.405 085 15876.42 477.25 52566.04 88888.00 2024-03-25 03:53:56.905 085 15876.49 477.27 52565.98 88888.00 2024-03-25 03:53:57.405 085 15876.56 477.35 52565.90 88888.00 2024-03-25 03:53:57.905 085 15876.65 477.39 52565.80 88888.00 2024-03-25 03:53:58.405 085 15876.75 477.44 52565.72 88888.00 2024-03-25 03:53:58.905 085 15876.83 477.46 52565.74 88888.00 2024-03-25 03:53:59.405 085 15876.90 477.49 52565.68 88888.00 2024-03-25 03:53:59.905 085 15876.96 477.54 52565.62 88888.00 2024-03-25 03:54:00.405 085 15877.03 477.54 52565.49 88888.00 2024-03-25 03:54:00.905 085 15877.04 477.53 52565.39 88888.00 2024-03-25 03:54:01.405 085 15877.06 477.56 52565.35 88888.00 2024-03-25 03:54:01.905 085 15877.04 477.62 52565.34 88888.00 2024-03-25 03:54:02.405 085 15877.01 477.70 52565.30 88888.00 2024-03-25 03:54:02.905 085 15876.95 477.77 52565.30 88888.00 2024-03-25 03:54:03.405 085 15876.96 477.89 52565.25 88888.00 2024-03-25 03:54:03.905 085 15877.00 477.99 52565.21 88888.00 2024-03-25 03:54:04.405 085 15876.97 478.12 52565.24 88888.00 2024-03-25 03:54:05.405 085 15876.94 478.27 52565.37 88888.00 2024-03-25 03:54:05.905 085 15876.92 478.38 52565.42 88888.00 2024-03-25 03:54:06.405 085 15876.93 478.47 52565.45 88888.00 2024-03-25 03:54:06.905 085 15876.88 478.56 52565.43 88888.00 2024-03-25 03:54:07.405 085 15876.81 478.63 52565.39 88888.00 2024-03-25 03:54:07.905 085 15876.77 478.72 52565.45 88888.00 2024-03-25 03:54:08.405 085 15876.68 478.81 52565.50 88888.00 2024-03-25 03:54:08.905 085 15876.65 478.98 52565.48 88888.00 2024-03-25 03:54:09.405 085 15876.60 479.07 52565.44 88888.00 2024-03-25 03:54:09.905 085 15876.50 479.18 52565.50 88888.00 2024-03-25 03:54:10.405 085 15876.42 479.25 52565.51 88888.00 2024-03-25 03:54:10.905 085 15876.34 479.35 52565.53 88888.00 2024-03-25 03:54:11.405 085 15876.31 479.50 52565.60 88888.00 2024-03-25 03:54:11.905 085 15876.23 479.55 52565.64 88888.00 2024-03-25 03:54:12.405 085 15876.11 479.63 52565.60 88888.00 2024-03-25 03:54:12.905 085 15875.95 479.75 52565.62 88888.00 2024-03-25 03:54:13.405 085 15875.83 479.83 52565.69 88888.00 2024-03-25 03:54:13.905 085 15875.78 479.88 52565.68 88888.00 2024-03-25 03:54:14.405 085 15875.68 480.00 52565.69 88888.00 2024-03-25 03:54:14.905 085 15875.59 480.09 52565.72 88888.00 2024-03-25 03:54:15.405 085 15875.45 480.12 52565.65 88888.00 2024-03-25 03:54:15.905 085 15875.32 480.19 52565.61 88888.00 2024-03-25 03:54:16.405 085 15875.20 480.23 52565.63 88888.00 2024-03-25 03:54:16.905 085 15875.12 480.29 52565.60 88888.00 2024-03-25 03:54:17.405 085 15875.03 480.33 52565.60 88888.00 2024-03-25 03:54:17.905 085 15874.94 480.36 52565.56 88888.00 2024-03-25 03:54:18.405 085 15874.86 480.37 52565.56 88888.00 2024-03-25 03:54:18.905 085 15874.76 480.38 52565.52 88888.00 2024-03-25 03:54:19.405 085 15874.67 480.41 52565.47 88888.00 2024-03-25 03:54:19.905 085 15874.67 480.41 52565.47 88888.00 2024-03-25 03:54:20.405 085 15874.62 480.37 52565.40 88888.00 2024-03-25 03:54:20.905 085 15874.62 480.36 52565.31 88888.00 2024-03-25 03:54:21.405 085 15874.64 480.32 52565.22 88888.00 2024-03-25 03:54:21.905 085 15874.59 480.30 52565.13 88888.00 2024-03-25 03:54:22.405 085 15874.53 480.23 52565.03 88888.00 2024-03-25 03:54:22.905 085 15874.50 480.23 52564.95 88888.00 2024-03-25 03:54:23.405 085 15874.50 480.20 52564.86 88888.00 2024-03-25 03:54:23.905 085 15874.47 480.11 52564.75 88888.00 2024-03-25 03:54:24.405 085 15874.50 480.05 52564.67 88888.00 2024-03-25 03:54:24.905 085 15874.51 479.97 52564.55 88888.00 2024-03-25 03:54:25.405 085 15874.42 479.87 52564.52 88888.00 2024-03-25 03:54:25.905 085 15874.41 479.81 52564.33 88888.00 2024-03-25 03:54:26.405 085 15874.37 479.71 52564.22 88888.00 2024-03-25 03:54:26.905 085 15874.38 479.55 52564.18 88888.00 2024-03-25 03:54:27.405 085 15874.32 479.43 52564.12 88888.00 2024-03-25 03:54:27.905 085 15874.32 479.32 52564.02 88888.00 2024-03-25 03:54:28.405 085 15874.32 479.19 52563.91 88888.00 2024-03-25 03:54:28.905 085 15874.31 479.05 52563.81 88888.00 2024-03-25 03:54:29.405 085 15874.31 478.89 52563.75 88888.00 2024-03-25 03:54:29.905 085 15874.30 478.76 52563.63 88888.00 2024-03-25 03:54:30.405 085 15874.26 478.64 52563.61 88888.00 2024-03-25 03:54:30.905 085 15874.21 478.48 52563.51 88888.00 2024-03-25 03:54:31.405 085 15874.20 478.28 52563.42 88888.00 2024-03-25 03:54:31.905 085 15874.19 478.10 52563.33 88888.00 2024-03-25 03:54:32.405 085 15874.16 477.94 52563.23 88888.00 2024-03-25 03:54:32.905 085 15874.10 477.79 52563.14 88888.00 2024-03-25 03:54:33.405 085 15874.05 477.65 52563.10 88888.00 2024-03-25 03:54:33.905 085 15874.02 477.46 52563.07 88888.00 2024-03-25 03:54:34.405 085 15873.93 477.26 52563.07 88888.00 2024-03-25 03:54:34.905 085 15873.85 477.08 52563.08 88888.00 2024-03-25 03:54:35.405 085 15873.79 476.87 52563.08 88888.00 2024-03-25 03:54:35.905 085 15873.74 476.72 52563.05 88888.00 2024-03-25 03:54:36.405 085 15873.73 476.51 52563.02 88888.00 2024-03-25 03:54:36.905 085 15873.67 476.32 52563.03 88888.00 2024-03-25 03:54:37.405 085 15873.55 476.09 52563.05 88888.00 2024-03-25 03:54:37.905 085 15873.48 475.87 52563.07 88888.00 2024-03-25 03:54:38.405 085 15873.47 475.68 52563.11 88888.00 2024-03-25 03:54:38.905 085 15873.43 475.53 52563.15 88888.00 2024-03-25 03:54:39.405 085 15873.33 475.31 52563.21 88888.00 2024-03-25 03:54:39.905 085 15873.23 475.13 52563.23 88888.00 2024-03-25 03:54:40.405 085 15873.15 474.96 52563.23 88888.00 2024-03-25 03:54:40.905 085 15873.06 474.77 52563.26 88888.00 2024-03-25 03:54:41.405 085 15873.07 474.64 52563.34 88888.00 2024-03-25 03:54:41.905 085 15872.95 474.49 52563.38 88888.00 2024-03-25 03:54:42.405 085 15872.78 474.34 52563.45 88888.00 2024-03-25 03:54:42.905 085 15872.67 474.19 52563.52 88888.00 2024-03-25 03:54:43.405 085 15872.59 474.10 52563.53 88888.00 2024-03-25 03:54:43.905 085 15872.45 474.00 52563.55 88888.00 2024-03-25 03:54:44.905 085 15872.18 473.75 52563.71 88888.00 2024-03-25 03:54:45.405 085 15872.06 473.66 52563.77 88888.00 2024-03-25 03:54:45.905 085 15871.93 473.62 52563.82 88888.00 2024-03-25 03:54:47.405 085 15871.41 473.44 52564.08 88888.00 2024-03-25 03:54:47.905 085 15871.27 473.45 52564.21 88888.00 2024-03-25 03:54:48.405 085 15871.08 473.45 52564.37 88888.00 2024-03-25 03:54:48.905 085 15870.76 473.41 52564.48 88888.00 2024-03-25 03:54:49.405 085 15870.50 473.44 52564.56 88888.00 2024-03-25 03:54:49.905 085 15870.24 473.41 52564.68 88888.00 2024-03-25 03:54:50.405 085 15869.99 473.45 52564.82 88888.00 2024-03-25 03:54:50.905 085 15869.79 473.50 52565.03 88888.00 2024-03-25 03:54:51.405 085 15869.60 473.59 52565.13 88888.00 2024-03-25 03:54:51.905 085 15869.36 473.64 52565.25 88888.00 2024-03-25 03:54:52.405 085 15869.14 473.70 52565.40 88888.00 2024-03-25 03:54:52.905 085 15868.86 473.81 52565.61 88888.00 2024-03-25 03:54:53.405 085 15868.59 473.91 52565.76 88888.00 2024-03-25 03:54:53.905 085 15868.38 473.98 52565.93 88888.00 2024-03-25 03:54:54.405 085 15868.23 474.07 52566.14 88888.00 2024-03-25 03:54:54.905 085 15867.96 474.16 52566.35 88888.00 2024-03-25 03:54:55.405 085 15867.75 474.23 52566.61 88888.00 2024-03-25 03:54:55.905 085 15867.55 474.33 52566.84 88888.00 2024-03-25 03:54:56.905 085 15867.05 474.44 52567.28 88888.00 2024-03-25 03:54:57.405 085 15866.87 474.48 52567.41 88888.00 2024-03-25 03:54:57.905 085 15866.68 474.52 52567.59 88888.00 2024-03-25 03:54:58.405 085 15866.53 474.49 52567.75 88888.00 2024-03-25 03:54:58.905 085 15866.32 474.51 52567.89 88888.00 2024-03-25 03:54:59.405 085 15866.09 474.54 52568.02 88888.00 2024-03-25 03:54:59.905 085 15865.91 474.57 52568.19 88888.00 2024-03-25 03:55:00.405 085 15865.63 474.59 52568.37 88888.00 2024-03-25 03:55:00.905 085 15865.36 474.60 52568.57 88888.00 2024-03-25 03:55:01.405 085 15865.18 474.56 52568.75 88888.00 2024-03-25 03:55:01.905 085 15865.00 474.50 52568.86 88888.00 2024-03-25 03:55:02.405 085 15864.76 474.45 52568.92 88888.00 2024-03-25 03:55:02.905 085 15864.53 474.41 52569.08 88888.00 2024-03-25 03:55:03.405 085 15864.30 474.34 52569.24 88888.00 2024-03-25 03:55:03.905 085 15864.07 474.30 52569.38 88888.00 2024-03-25 03:55:04.905 085 15863.70 474.13 52569.56 88888.00 2024-03-25 03:55:05.405 085 15863.47 474.05 52569.64 88888.00 2024-03-25 03:55:05.905 085 15863.26 473.98 52569.74 88888.00 2024-03-25 03:55:06.405 085 15863.06 473.89 52569.77 88888.00 2024-03-25 03:55:06.905 085 15862.83 473.76 52569.81 88888.00 2024-03-25 03:55:07.405 085 15862.59 473.69 52569.86 88888.00 2024-03-25 03:55:07.905 085 15862.40 473.63 52569.93 88888.00 2024-03-25 03:55:08.405 085 15862.27 473.50 52570.04 88888.00 2024-03-25 03:55:08.905 085 15862.13 473.41 52570.08 88888.00 2024-03-25 03:55:09.405 085 15861.94 473.35 52570.14 88888.00 2024-03-25 03:55:09.905 085 15861.78 473.30 52570.18 88888.00 2024-03-25 03:55:10.405 085 15861.64 473.28 52570.16 88888.00 2024-03-25 03:55:10.905 085 15861.45 473.23 52570.22 88888.00 2024-03-25 03:55:11.405 085 15861.29 473.19 52570.28 88888.00 2024-03-25 03:55:11.905 085 15861.15 473.12 52570.26 88888.00 2024-03-25 03:55:12.405 085 15861.01 473.04 52570.28 88888.00 2024-03-25 03:55:12.905 085 15860.84 472.94 52570.35 88888.00 2024-03-25 03:55:13.405 085 15860.71 472.88 52570.42 88888.00 2024-03-25 03:55:13.905 085 15860.58 472.83 52570.40 88888.00 2024-03-25 03:55:14.905 085 15860.19 472.77 52570.44 88888.00 2024-03-25 03:55:15.405 085 15860.06 472.74 52570.49 88888.00 2024-03-25 03:55:15.905 085 15859.87 472.70 52570.51 88888.00 2024-03-25 03:55:16.405 085 15859.75 472.68 52570.53 88888.00 2024-03-25 03:55:16.905 085 15859.74 472.66 52570.60 88888.00 2024-03-25 03:55:17.405 085 15859.61 472.68 52570.72 88888.00 2024-03-25 03:55:17.905 085 15859.48 472.69 52570.77 88888.00 2024-03-25 03:55:18.405 085 15859.33 472.69 52570.80 88888.00 2024-03-25 03:55:18.905 085 15859.27 472.70 52570.81 88888.00 2024-03-25 03:55:19.405 085 15859.22 472.71 52570.88 88888.00 2024-03-25 03:55:19.905 085 15859.12 472.75 52570.93 88888.00 2024-03-25 03:55:20.405 085 15859.09 472.74 52570.96 88888.00 2024-03-25 03:55:20.905 085 15859.07 472.75 52571.00 88888.00 2024-03-25 03:55:21.405 085 15859.06 472.74 52571.06 88888.00 2024-03-25 03:55:21.905 085 15859.04 472.72 52571.13 88888.00 2024-03-25 03:55:22.405 085 15859.04 472.78 52571.19 88888.00 2024-03-25 03:55:22.905 085 15859.04 472.80 52571.21 88888.00 2024-03-25 03:55:23.405 085 15859.04 472.77 52571.23 88888.00 2024-03-25 03:55:23.905 085 15859.11 472.79 52571.23 88888.00 2024-03-25 03:55:24.405 085 15859.10 472.80 52571.32 88888.00 2024-03-25 03:55:24.905 085 15859.09 472.80 52571.39 88888.00 2024-03-25 03:55:25.405 085 15859.11 472.83 52571.42 88888.00 2024-03-25 03:55:25.905 085 15859.06 472.88 52571.37 88888.00 2024-03-25 03:55:26.405 085 15859.05 472.88 52571.40 88888.00 2024-03-25 03:55:26.905 085 15859.11 472.89 52571.47 88888.00 2024-03-25 03:55:27.405 085 15859.06 472.93 52571.49 88888.00 2024-03-25 03:55:27.905 085 15859.01 472.96 52571.49 88888.00 2024-03-25 03:55:28.405 085 15858.92 473.01 52571.52 88888.00 2024-03-25 03:55:28.905 085 15858.91 473.04 52571.55 88888.00 2024-03-25 03:55:29.405 085 15858.89 473.03 52571.52 88888.00 2024-03-25 03:55:29.905 085 15858.84 473.05 52571.56 88888.00 2024-03-25 03:55:30.405 085 15858.79 473.11 52571.60 88888.00 2024-03-25 03:55:30.905 085 15858.77 473.17 52571.61 88888.00 2024-03-25 03:55:31.405 085 15858.73 473.21 52571.65 88888.00 2024-03-25 03:55:31.905 085 15858.74 473.22 52571.72 88888.00 2024-03-25 03:55:32.405 085 15858.74 473.30 52571.75 88888.00 2024-03-25 03:55:32.905 085 15858.73 473.33 52571.79 88888.00 2024-03-25 03:55:33.405 085 15858.74 473.35 52571.84 88888.00 2024-03-25 03:55:33.905 085 15858.78 473.44 52571.93 88888.00 2024-03-25 03:55:34.405 085 15858.83 473.53 52571.93 88888.00 2024-03-25 03:55:34.905 085 15858.84 473.55 52571.89 88888.00 2024-03-25 03:55:35.405 085 15858.77 473.63 52571.86 88888.00 2024-03-25 03:55:35.905 085 15858.79 473.66 52571.87 88888.00 2024-03-25 03:55:36.405 085 15858.82 473.66 52571.92 88888.00 2024-03-25 03:55:36.905 085 15858.89 473.73 52571.98 88888.00 2024-03-25 03:55:37.405 085 15858.96 473.76 52572.02 88888.00 2024-03-25 03:55:38.405 085 15859.00 473.78 52572.01 88888.00 2024-03-25 03:55:38.905 085 15859.01 473.81 52572.05 88888.00 2024-03-25 03:55:39.405 085 15858.94 473.82 52572.07 88888.00 2024-03-25 03:55:39.905 085 15858.85 473.83 52572.07 88888.00 2024-03-25 03:55:40.405 085 15858.79 473.84 52572.08 88888.00 2024-03-25 03:55:40.905 085 15858.74 473.87 52572.01 88888.00 2024-03-25 03:55:41.405 085 15858.67 473.91 52572.01 88888.00 2024-03-25 03:55:41.905 085 15858.67 473.92 52571.99 88888.00 2024-03-25 03:55:42.405 085 15858.58 473.93 52571.90 88888.00 2024-03-25 03:55:42.905 085 15858.52 473.93 52571.86 88888.00 2024-03-25 03:55:43.405 085 15858.45 473.92 52571.83 88888.00 2024-03-25 03:55:43.905 085 15858.38 473.92 52571.81 88888.00 2024-03-25 03:55:44.405 085 15858.34 473.92 52571.79 88888.00 2024-03-25 03:55:44.905 085 15858.32 473.96 52571.75 88888.00 2024-03-25 03:55:45.405 085 15858.23 473.97 52571.76 88888.00 2024-03-25 03:55:45.905 085 15858.20 474.00 52571.74 88888.00 2024-03-25 03:55:46.405 085 15858.16 473.99 52571.66 88888.00 2024-03-25 03:55:46.905 085 15858.13 473.97 52571.59 88888.00 2024-03-25 03:55:47.405 085 15858.04 473.95 52571.48 88888.00 2024-03-25 03:55:47.905 085 15857.96 473.99 52571.40 88888.00 2024-03-25 03:55:48.405 085 15857.91 474.02 52571.32 88888.00 2024-03-25 03:55:48.905 085 15857.93 474.04 52571.18 88888.00 2024-03-25 03:55:49.405 085 15857.98 474.05 52571.07 88888.00 2024-03-25 03:55:49.905 085 15858.00 474.04 52571.00 88888.00 2024-03-25 03:55:50.405 085 15858.03 474.01 52570.92 88888.00 2024-03-25 03:55:50.905 085 15858.11 474.01 52570.85 88888.00 2024-03-25 03:55:51.405 085 15858.12 474.04 52570.67 88888.00 2024-03-25 03:55:51.905 085 15858.22 474.05 52570.56 88888.00 2024-03-25 03:55:52.405 085 15858.32 474.01 52570.42 88888.00 2024-03-25 03:55:52.905 085 15858.39 473.98 52570.28 88888.00 2024-03-25 03:55:53.405 085 15858.49 473.96 52570.18 88888.00 2024-03-25 03:55:53.905 085 15858.65 473.97 52570.00 88888.00 2024-03-25 03:55:54.405 085 15858.76 474.00 52569.88 88888.00 2024-03-25 03:55:54.905 085 15858.85 473.97 52569.74 88888.00 2024-03-25 03:55:55.405 085 15858.97 473.95 52569.54 88888.00 2024-03-25 03:55:55.905 085 15859.12 473.97 52569.35 88888.00 2024-03-25 03:55:56.405 085 15859.29 474.01 52569.17 88888.00 2024-03-25 03:55:56.905 085 15859.49 474.01 52569.01 88888.00 2024-03-25 03:55:57.405 085 15859.73 474.00 52568.85 88888.00 2024-03-25 03:55:57.905 085 15859.88 473.97 52568.65 88888.00 2024-03-25 03:55:58.405 085 15860.10 473.96 52568.49 88888.00 2024-03-25 03:55:58.905 085 15860.35 473.97 52568.33 88888.00 2024-03-25 03:55:59.405 085 15860.62 474.00 52568.15 88888.00 2024-03-25 03:55:59.905 085 15860.81 474.02 52568.03 88888.00 2024-03-25 03:56:00.405 085 15861.05 474.01 52567.92 88888.00 2024-03-25 03:56:00.905 085 15861.30 474.02 52567.76 88888.00 2024-03-25 03:56:01.405 085 15861.55 474.04 52567.62 88888.00 2024-03-25 03:56:01.905 085 15861.83 474.04 52567.50 88888.00 2024-03-25 03:56:02.405 085 15862.08 474.04 52567.39 88888.00 2024-03-25 03:56:02.905 085 15862.41 474.05 52567.24 88888.00 2024-03-25 03:56:03.405 085 15862.64 474.02 52567.05 88888.00 2024-03-25 03:56:03.905 085 15862.92 474.00 52566.89 88888.00 2024-03-25 03:56:04.405 085 15863.20 474.01 52566.76 88888.00 2024-03-25 03:56:04.905 085 15863.50 474.06 52566.66 88888.00 2024-03-25 03:56:05.405 085 15863.75 474.10 52566.60 88888.00 2024-03-25 03:56:05.905 085 15864.00 474.14 52566.46 88888.00 2024-03-25 03:56:06.405 085 15864.28 474.15 52566.34 88888.00 2024-03-25 03:56:06.905 085 15864.52 474.17 52566.34 88888.00 2024-03-25 03:56:07.405 085 15864.72 474.21 52566.30 88888.00 2024-03-25 03:56:07.905 085 15865.01 474.25 52566.22 88888.00 2024-03-25 03:56:08.405 085 15865.27 474.28 52566.12 88888.00 2024-03-25 03:56:08.905 085 15865.49 474.34 52566.08 88888.00 2024-03-25 03:56:09.405 085 15865.70 474.35 52566.03 88888.00 2024-03-25 03:56:09.905 085 15865.90 474.39 52565.92 88888.00 2024-03-25 03:56:10.405 085 15866.11 474.44 52565.85 88888.00 2024-03-25 03:56:10.905 085 15866.33 474.49 52565.79 88888.00 2024-03-25 03:56:11.405 085 15866.59 474.52 52565.81 88888.00 2024-03-25 03:56:11.905 085 15866.87 474.58 52565.82 88888.00 2024-03-25 03:56:12.405 085 15867.09 474.58 52565.73 88888.00 2024-03-25 03:56:12.905 085 15867.32 474.51 52565.68 88888.00 2024-03-25 03:56:13.405 085 15867.54 474.58 52565.68 88888.00 2024-03-25 03:56:13.905 085 15867.84 474.66 52565.71 88888.00 2024-03-25 03:56:14.405 085 15868.13 474.73 52565.74 88888.00 2024-03-25 03:56:14.905 085 15868.40 474.76 52565.72 88888.00 2024-03-25 03:56:15.405 085 15868.64 474.85 52565.70 88888.00 2024-03-25 03:56:15.905 085 15868.98 474.92 52565.69 88888.00 2024-03-25 03:56:16.405 085 15869.27 475.02 52565.58 88888.00 2024-03-25 03:56:16.905 085 15869.58 475.12 52565.56 88888.00 2024-03-25 03:56:17.405 085 15869.85 475.22 52565.63 88888.00 2024-03-25 03:56:17.905 085 15870.13 475.29 52565.63 88888.00 2024-03-25 03:56:18.405 085 15870.49 475.38 52565.61 88888.00 2024-03-25 03:56:18.905 085 15870.89 475.45 52565.60 88888.00 2024-03-25 03:56:19.405 085 15871.24 475.52 52565.56 88888.00 2024-03-25 03:56:19.905 085 15871.58 475.62 52565.59 88888.00 2024-03-25 03:56:20.405 085 15871.93 475.74 52565.59 88888.00 2024-03-25 03:56:20.905 085 15872.31 475.88 52565.63 88888.00 2024-03-25 03:56:21.405 085 15872.72 475.99 52565.71 88888.00 2024-03-25 03:56:21.905 085 15873.14 476.13 52565.73 88888.00 2024-03-25 03:56:22.405 085 15873.58 476.22 52565.74 88888.00 2024-03-25 03:56:22.905 085 15873.97 476.34 52565.69 88888.00 2024-03-25 03:56:23.405 085 15874.38 476.42 52565.65 88888.00 2024-03-25 03:56:23.905 085 15874.75 476.57 52565.63 88888.00 2024-03-25 03:56:24.405 085 15875.14 476.66 52565.65 88888.00 2024-03-25 03:56:24.905 085 15875.56 476.74 52565.62 88888.00 2024-03-25 03:56:25.405 085 15875.95 476.85 52565.56 88888.00 2024-03-25 03:56:25.905 085 15876.30 476.95 52565.57 88888.00 2024-03-25 03:56:26.405 085 15876.70 477.07 52565.59 88888.00 2024-03-25 03:56:26.905 085 15877.08 477.17 52565.63 88888.00 2024-03-25 03:56:27.405 085 15877.53 477.27 52565.68 88888.00 2024-03-25 03:56:27.905 085 15877.84 477.34 52565.70 88888.00 2024-03-25 03:56:28.405 085 15878.21 477.41 52565.73 88888.00 2024-03-25 03:56:28.905 085 15878.55 477.52 52565.80 88888.00 2024-03-25 03:56:29.405 085 15878.93 477.56 52565.80 88888.00 2024-03-25 03:56:29.905 085 15879.31 477.61 52565.82 88888.00 2024-03-25 03:56:30.405 085 15879.70 477.70 52565.80 88888.00 2024-03-25 03:56:30.905 085 15880.04 477.76 52565.77 88888.00 2024-03-25 03:56:31.405 085 15880.39 477.80 52565.80 88888.00 2024-03-25 03:56:31.905 085 15880.75 477.85 52565.80 88888.00 2024-03-25 03:56:32.405 085 15881.06 477.88 52565.79 88888.00 2024-03-25 03:56:32.905 085 15881.44 477.96 52565.82 88888.00 2024-03-25 03:56:33.405 085 15881.75 477.98 52565.85 88888.00 2024-03-25 03:56:33.905 085 15882.03 478.04 52565.92 88888.00 2024-03-25 03:56:34.405 085 15882.34 478.06 52565.91 88888.00 2024-03-25 03:56:34.905 085 15882.62 478.05 52565.91 88888.00 2024-03-25 03:56:35.405 085 15882.92 478.10 52565.96 88888.00 2024-03-25 03:56:35.905 085 15883.23 478.16 52565.99 88888.00 2024-03-25 03:56:36.405 085 15883.48 478.19 52566.07 88888.00 2024-03-25 03:56:36.905 085 15883.74 478.23 52566.16 88888.00 2024-03-25 03:56:37.405 085 15884.02 478.33 52566.21 88888.00 2024-03-25 03:56:37.905 085 15884.28 478.36 52566.24 88888.00 2024-03-25 03:56:38.405 085 15884.54 478.33 52566.26 88888.00 2024-03-25 03:56:38.905 085 15884.78 478.37 52566.34 88888.00 2024-03-25 03:56:39.905 085 15885.24 478.48 52566.41 88888.00 2024-03-25 03:56:40.405 085 15885.51 478.54 52566.51 88888.00 2024-03-25 03:56:40.905 085 15885.85 478.62 52566.58 88888.00 2024-03-25 03:56:41.405 085 15886.10 478.62 52566.63 88888.00 2024-03-25 03:56:41.905 085 15886.37 478.71 52566.76 88888.00 2024-03-25 03:56:42.405 085 15886.64 478.75 52566.88 88888.00 2024-03-25 03:56:42.905 085 15886.93 478.86 52567.01 88888.00 2024-03-25 03:56:43.405 085 15887.19 478.94 52567.13 88888.00 2024-03-25 03:56:43.905 085 15887.53 479.03 52567.24 88888.00 2024-03-25 03:56:44.405 085 15887.78 479.08 52567.40 88888.00 2024-03-25 03:56:44.905 085 15888.03 479.17 52567.57 88888.00 2024-03-25 03:56:45.405 085 15888.26 479.23 52567.67 88888.00 2024-03-25 03:56:45.905 085 15888.53 479.28 52567.75 88888.00 2024-03-25 03:56:46.405 085 15888.72 479.29 52567.78 88888.00 2024-03-25 03:56:46.905 085 15888.92 479.34 52567.93 88888.00 2024-03-25 03:56:47.405 085 15889.13 479.41 52568.12 88888.00 2024-03-25 03:56:47.905 085 15889.36 479.46 52568.29 88888.00 2024-03-25 03:56:48.405 085 15889.58 479.53 52568.42 88888.00 2024-03-25 03:56:48.905 085 15889.74 479.54 52568.58 88888.00 2024-03-25 03:56:49.405 085 15889.79 479.59 52568.70 88888.00 2024-03-25 03:56:49.905 085 15889.92 479.67 52568.87 88888.00 2024-03-25 03:56:50.405 085 15890.05 479.71 52569.01 88888.00 2024-03-25 03:56:50.905 085 15890.20 479.77 52569.16 88888.00 2024-03-25 03:56:51.405 085 15890.28 479.79 52569.35 88888.00 2024-03-25 03:56:51.905 085 15890.39 479.80 52569.55 88888.00 2024-03-25 03:56:52.405 085 15890.48 479.84 52569.70 88888.00 2024-03-25 03:56:52.905 085 15890.59 479.91 52569.86 88888.00 2024-03-25 03:56:53.405 085 15890.64 479.92 52570.02 88888.00 2024-03-25 03:56:53.905 085 15890.67 479.93 52570.14 88888.00 2024-03-25 03:56:54.405 085 15890.70 479.97 52570.29 88888.00 2024-03-25 03:56:54.906 085 15890.75 479.97 52570.46 88888.00 2024-03-25 03:56:55.406 085 15890.78 479.97 52570.64 88888.00 2024-03-25 03:56:55.906 085 15890.83 479.97 52570.84 88888.00 2024-03-25 03:56:56.406 085 15890.82 480.02 52571.02 88888.00 2024-03-25 03:56:56.906 085 15890.78 480.06 52571.30 88888.00 2024-03-25 03:56:57.406 085 15890.76 480.06 52571.48 88888.00 2024-03-25 03:56:57.906 085 15890.73 480.05 52571.61 88888.00 2024-03-25 03:56:58.406 085 15890.65 480.04 52571.78 88888.00 2024-03-25 03:56:58.906 085 15890.53 480.04 52571.99 88888.00 2024-03-25 03:56:59.406 085 15890.49 480.00 52572.19 88888.00 2024-03-25 03:56:59.906 085 15890.37 480.01 52572.37 88888.00 2024-03-25 03:57:00.406 085 15890.17 480.03 52572.58 88888.00 2024-03-25 03:57:00.906 085 15889.99 480.02 52572.76 88888.00 2024-03-25 03:57:01.406 085 15889.89 480.00 52572.98 88888.00 2024-03-25 03:57:01.906 085 15889.75 479.95 52573.22 88888.00 2024-03-25 03:57:02.406 085 15889.47 479.91 52573.47 88888.00 2024-03-25 03:57:02.906 085 15889.20 479.87 52573.64 88888.00 2024-03-25 03:57:03.406 085 15888.92 479.80 52573.84 88888.00 2024-03-25 03:57:03.906 085 15888.61 479.74 52574.06 88888.00 2024-03-25 03:57:04.406 085 15888.31 479.66 52574.28 88888.00 2024-03-25 03:57:04.906 085 15888.00 479.59 52574.51 88888.00 2024-03-25 03:57:05.406 085 15887.71 479.55 52574.79 88888.00 2024-03-25 03:57:05.906 085 15887.40 479.50 52575.02 88888.00 2024-03-25 03:57:06.406 085 15887.08 479.46 52575.19 88888.00 2024-03-25 03:57:06.906 085 15886.70 479.46 52575.38 88888.00 2024-03-25 03:57:07.406 085 15886.34 479.37 52575.60 88888.00 2024-03-25 03:57:07.906 085 15886.01 479.32 52575.81 88888.00 2024-03-25 03:57:08.406 085 15885.69 479.25 52576.08 88888.00 2024-03-25 03:57:08.906 085 15885.28 479.19 52576.30 88888.00 2024-03-25 03:57:09.406 085 15884.90 479.12 52576.56 88888.00 2024-03-25 03:57:09.906 085 15884.64 479.08 52576.79 88888.00 2024-03-25 03:57:10.406 085 15884.34 479.05 52577.07 88888.00 2024-03-25 03:57:10.906 085 15883.98 479.02 52577.37 88888.00 2024-03-25 03:57:11.406 085 15883.68 479.00 52577.66 88888.00 2024-03-25 03:57:11.906 085 15883.38 479.03 52577.82 88888.00 2024-03-25 03:57:12.406 085 15883.12 479.06 52578.08 88888.00 2024-03-25 03:57:12.906 085 15882.79 479.07 52578.32 88888.00 2024-03-25 03:57:13.406 085 15882.47 479.07 52578.55 88888.00 2024-03-25 03:57:13.906 085 15882.20 479.07 52578.82 88888.00 2024-03-25 03:57:14.406 085 15881.94 479.08 52579.06 88888.00 2024-03-25 03:57:14.906 085 15881.69 479.09 52579.29 88888.00 2024-03-25 03:57:15.406 085 15881.36 479.08 52579.49 88888.00 2024-03-25 03:57:15.906 085 15881.01 479.12 52579.72 88888.00 2024-03-25 03:57:16.406 085 15880.76 479.14 52579.95 88888.00 2024-03-25 03:57:16.906 085 15880.58 479.16 52580.21 88888.00 2024-03-25 03:57:17.406 085 15880.33 479.18 52580.45 88888.00 2024-03-25 03:57:17.906 085 15880.04 479.14 52580.67 88888.00 2024-03-25 03:57:18.406 085 15879.82 479.15 52580.93 88888.00 2024-03-25 03:57:18.906 085 15879.65 479.19 52581.22 88888.00 2024-03-25 03:57:19.406 085 15879.52 479.23 52581.43 88888.00 2024-03-25 03:57:19.906 085 15879.32 479.28 52581.65 88888.00 2024-03-25 03:57:20.406 085 15879.21 479.33 52581.81 88888.00 2024-03-25 03:57:20.906 085 15879.16 479.41 52582.00 88888.00 2024-03-25 03:57:21.406 085 15879.00 479.45 52582.21 88888.00 2024-03-25 03:57:21.906 085 15878.94 479.48 52582.40 88888.00 2024-03-25 03:57:22.406 085 15878.89 479.53 52582.55 88888.00 2024-03-25 03:57:22.906 085 15878.77 479.55 52582.82 88888.00 2024-03-25 03:57:23.406 085 15878.68 479.60 52583.03 88888.00 2024-03-25 03:57:23.906 085 15878.51 479.64 52583.24 88888.00 2024-03-25 03:57:24.406 085 15878.45 479.69 52583.45 88888.00 2024-03-25 03:57:24.906 085 15878.36 479.69 52583.63 88888.00 2024-03-25 03:57:25.406 085 15878.27 479.70 52583.86 88888.00 2024-03-25 03:57:25.906 085 15878.18 479.72 52584.08 88888.00 2024-03-25 03:57:26.406 085 15878.04 479.74 52584.28 88888.00 2024-03-25 03:57:26.906 085 15877.91 479.77 52584.47 88888.00 2024-03-25 03:57:27.406 085 15877.80 479.77 52584.59 88888.00 2024-03-25 03:57:27.906 085 15877.69 479.76 52584.74 88888.00 2024-03-25 03:57:28.406 085 15877.56 479.74 52584.90 88888.00 2024-03-25 03:57:28.906 085 15877.42 479.78 52585.06 88888.00 2024-03-25 03:57:29.406 085 15877.33 479.83 52585.23 88888.00 2024-03-25 03:57:29.906 085 15877.27 479.86 52585.40 88888.00 2024-03-25 03:57:30.406 085 15877.14 479.92 52585.54 88888.00 2024-03-25 03:57:31.406 085 15876.93 480.06 52585.98 88888.00 2024-03-25 03:57:31.906 085 15876.88 480.13 52586.15 88888.00 2024-03-25 03:57:32.406 085 15876.82 480.22 52586.39 88888.00 2024-03-25 03:57:32.906 085 15876.68 480.32 52586.62 88888.00 2024-03-25 03:57:33.406 085 15876.67 480.41 52586.79 88888.00 2024-03-25 03:57:33.906 085 15876.63 480.47 52586.96 88888.00 2024-03-25 03:57:34.406 085 15876.63 480.58 52587.13 88888.00 2024-03-25 03:57:34.906 085 15876.66 480.73 52587.31 88888.00 2024-03-25 03:57:35.406 085 15876.68 480.83 52587.52 88888.00 2024-03-25 03:57:35.906 085 15876.67 480.92 52587.68 88888.00 2024-03-25 03:57:36.406 085 15876.67 481.01 52587.85 88888.00 2024-03-25 03:57:36.906 085 15876.63 481.12 52588.02 88888.00 2024-03-25 03:57:37.406 085 15876.65 481.19 52588.22 88888.00 2024-03-25 03:57:37.906 085 15876.73 481.30 52588.39 88888.00 2024-03-25 03:57:38.406 085 15876.82 481.39 52588.56 88888.00 2024-03-25 03:57:38.906 085 15876.84 481.47 52588.73 88888.00 2024-03-25 03:57:39.406 085 15876.91 481.57 52588.87 88888.00 2024-03-25 03:57:39.906 085 15877.00 481.67 52589.09 88888.00 2024-03-25 03:57:40.406 085 15877.08 481.78 52589.26 88888.00 2024-03-25 03:57:41.406 085 15877.22 482.00 52589.60 88888.00 2024-03-25 03:57:41.906 085 15877.30 482.18 52589.75 88888.00 2024-03-25 03:57:42.406 085 15877.37 482.31 52589.92 88888.00 2024-03-25 03:57:42.906 085 15877.45 482.44 52590.08 88888.00 2024-03-25 03:57:43.406 085 15877.56 482.57 52590.29 88888.00 2024-03-25 03:57:43.906 085 15877.64 482.68 52590.47 88888.00 2024-03-25 03:57:44.406 085 15877.73 482.75 52590.63 88888.00 2024-03-25 03:57:44.906 085 15877.83 482.83 52590.79 88888.00 2024-03-25 03:57:45.406 085 15877.90 482.94 52590.91 88888.00 2024-03-25 03:57:45.906 085 15878.01 483.05 52591.10 88888.00 2024-03-25 03:57:46.406 085 15878.13 483.20 52591.25 88888.00 2024-03-25 03:57:46.906 085 15878.26 483.29 52591.38 88888.00 2024-03-25 03:57:47.406 085 15878.40 483.41 52591.57 88888.00 2024-03-25 03:57:47.906 085 15878.50 483.48 52591.62 88888.00 2024-03-25 03:57:48.406 085 15878.65 483.59 52591.73 88888.00 2024-03-25 03:57:48.906 085 15878.67 483.67 52591.85 88888.00 2024-03-25 03:57:49.406 085 15878.73 483.70 52592.03 88888.00 2024-03-25 03:57:49.906 085 15878.73 483.82 52592.16 88888.00 2024-03-25 03:57:50.406 085 15878.82 483.89 52592.28 88888.00 2024-03-25 03:57:51.406 085 15878.87 484.00 52592.46 88888.00 2024-03-25 03:57:51.906 085 15878.91 484.03 52592.51 88888.00 2024-03-25 03:57:52.406 085 15878.96 484.15 52592.67 88888.00 2024-03-25 03:57:52.906 085 15879.04 484.21 52592.83 88888.00 2024-03-25 03:57:53.406 085 15879.05 484.24 52592.97 88888.00 2024-03-25 03:57:53.906 085 15879.05 484.32 52593.10 88888.00 2024-03-25 03:57:54.406 085 15879.04 484.41 52593.27 88888.00 2024-03-25 03:57:54.906 085 15878.99 484.46 52593.42 88888.00 2024-03-25 03:57:55.406 085 15878.95 484.47 52593.50 88888.00 2024-03-25 03:57:55.906 085 15878.89 484.50 52593.59 88888.00 2024-03-25 03:57:56.406 085 15878.80 484.56 52593.69 88888.00 2024-03-25 03:57:56.906 085 15878.71 484.60 52593.80 88888.00 2024-03-25 03:57:57.406 085 15878.56 484.60 52593.87 88888.00 2024-03-25 03:57:57.906 085 15878.43 484.60 52593.93 88888.00 2024-03-25 03:57:58.406 085 15878.22 484.60 52594.02 88888.00 2024-03-25 03:57:58.906 085 15878.11 484.59 52594.13 88888.00 2024-03-25 03:57:59.406 085 15878.01 484.55 52594.24 88888.00 2024-03-25 03:57:59.906 085 15877.89 484.52 52594.32 88888.00 2024-03-25 03:58:00.406 085 15877.76 484.53 52594.35 88888.00 2024-03-25 03:58:00.906 085 15877.66 484.48 52594.43 88888.00 2024-03-25 03:58:01.406 085 15877.55 484.45 52594.47 88888.00 2024-03-25 03:58:01.906 085 15877.39 484.47 52594.52 88888.00 2024-03-25 03:58:02.406 085 15877.31 484.46 52594.56 88888.00 2024-03-25 03:58:02.906 085 15877.19 484.47 52594.58 88888.00 2024-03-25 03:58:03.406 085 15877.06 484.42 52594.60 88888.00 2024-03-25 03:58:03.906 085 15876.95 484.41 52594.63 88888.00 2024-03-25 03:58:04.406 085 15876.78 484.39 52594.60 88888.00 2024-03-25 03:58:04.906 085 15876.68 484.36 52594.58 88888.00 2024-03-25 03:58:05.406 085 15876.49 484.34 52594.59 88888.00 2024-03-25 03:58:05.906 085 15876.32 484.33 52594.63 88888.00 2024-03-25 03:58:06.406 085 15876.21 484.29 52594.62 88888.00 2024-03-25 03:58:06.906 085 15876.12 484.25 52594.63 88888.00 2024-03-25 03:58:07.406 085 15876.01 484.26 52594.59 88888.00 2024-03-25 03:58:07.906 085 15875.87 484.27 52594.55 88888.00 2024-03-25 03:58:08.406 085 15875.81 484.28 52594.58 88888.00 2024-03-25 03:58:08.906 085 15875.76 484.35 52594.55 88888.00 2024-03-25 03:58:09.406 085 15875.75 484.47 52594.53 88888.00 2024-03-25 03:58:09.906 085 15875.74 484.59 52594.47 88888.00 2024-03-25 03:58:10.406 085 15875.78 484.65 52594.38 88888.00 2024-03-25 03:58:10.906 085 15875.82 484.74 52594.34 88888.00 2024-03-25 03:58:11.406 085 15875.84 484.84 52594.33 88888.00 2024-03-25 03:58:11.906 085 15875.92 484.96 52594.26 88888.00 2024-03-25 03:58:12.406 085 15876.01 485.13 52594.19 88888.00 2024-03-25 03:58:12.906 085 15876.12 485.29 52594.18 88888.00 2024-03-25 03:58:13.406 085 15876.28 485.42 52594.18 88888.00 2024-03-25 03:58:13.906 085 15876.38 485.57 52594.15 88888.00 2024-03-25 03:58:14.406 085 15876.58 485.71 52594.17 88888.00 2024-03-25 03:58:14.906 085 15876.81 485.88 52594.18 88888.00 2024-03-25 03:58:15.406 085 15877.00 486.08 52594.19 88888.00 2024-03-25 03:58:15.906 085 15877.21 486.27 52594.19 88888.00 2024-03-25 03:58:16.406 085 15877.39 486.45 52594.17 88888.00 2024-03-25 03:58:16.906 085 15877.63 486.60 52594.19 88888.00 2024-03-25 03:58:17.406 085 15877.78 486.70 52594.11 88888.00 2024-03-25 03:58:17.906 085 15877.95 486.83 52594.10 88888.00 2024-03-25 03:58:18.406 085 15878.18 486.98 52594.11 88888.00 2024-03-25 03:58:18.906 085 15878.34 487.06 52594.01 88888.00 2024-03-25 03:58:19.406 085 15878.54 487.13 52593.91 88888.00 2024-03-25 03:58:19.906 085 15878.67 487.26 52593.94 88888.00 2024-03-25 03:58:20.406 085 15878.93 487.45 52593.98 88888.00 2024-03-25 03:58:20.906 085 15879.10 487.56 52593.96 88888.00 2024-03-25 03:58:21.406 085 15879.25 487.56 52593.95 88888.00 2024-03-25 03:58:21.906 085 15879.41 487.63 52593.96 88888.00 2024-03-25 03:58:22.906 085 15879.61 487.74 52594.00 88888.00 2024-03-25 03:58:23.406 085 15879.72 487.75 52594.05 88888.00 2024-03-25 03:58:23.906 085 15879.77 487.84 52594.06 88888.00 2024-03-25 03:58:24.406 085 15879.81 487.82 52594.03 88888.00 2024-03-25 03:58:24.906 085 15879.85 487.80 52594.06 88888.00 2024-03-25 03:58:25.406 085 15879.86 487.83 52594.08 88888.00 2024-03-25 03:58:25.906 085 15879.88 487.81 52594.03 88888.00 2024-03-25 03:58:26.406 085 15879.84 487.78 52594.05 88888.00 2024-03-25 03:58:26.906 085 15879.83 487.74 52594.04 88888.00 2024-03-25 03:58:27.406 085 15879.81 487.65 52594.00 88888.00 2024-03-25 03:58:27.906 085 15879.74 487.58 52594.07 88888.00 2024-03-25 03:58:28.406 085 15879.63 487.57 52594.14 88888.00 2024-03-25 03:58:28.906 085 15879.55 487.49 52594.12 88888.00 2024-03-25 03:58:29.406 085 15879.46 487.46 52594.23 88888.00 2024-03-25 03:58:29.906 085 15879.31 487.44 52594.31 88888.00 2024-03-25 03:58:30.406 085 15879.21 487.32 52594.24 88888.00 2024-03-25 03:58:30.906 085 15879.08 487.19 52594.26 88888.00 2024-03-25 03:58:31.406 085 15879.00 487.10 52594.36 88888.00 2024-03-25 03:58:31.906 085 15878.86 487.04 52594.38 88888.00 2024-03-25 03:58:32.406 085 15878.65 486.95 52594.35 88888.00 2024-03-25 03:58:32.906 085 15878.45 486.90 52594.41 88888.00 2024-03-25 03:58:33.406 085 15878.26 486.85 52594.42 88888.00 2024-03-25 03:58:33.906 085 15878.14 486.77 52594.42 88888.00 2024-03-25 03:58:34.406 085 15877.94 486.58 52594.43 88888.00 2024-03-25 03:58:34.906 085 15877.73 486.45 52594.53 88888.00 2024-03-25 03:58:35.406 085 15877.50 486.38 52594.62 88888.00 2024-03-25 03:58:35.906 085 15877.29 486.27 52594.64 88888.00 2024-03-25 03:58:36.406 085 15877.09 486.11 52594.64 88888.00 2024-03-25 03:58:36.906 085 15876.92 485.97 52594.71 88888.00 2024-03-25 03:58:37.406 085 15876.73 485.85 52594.74 88888.00 2024-03-25 03:58:37.906 085 15876.49 485.76 52594.75 88888.00 2024-03-25 03:58:38.406 085 15876.29 485.71 52594.74 88888.00 2024-03-25 03:58:38.906 085 15876.14 485.55 52594.78 88888.00 2024-03-25 03:58:39.406 085 15875.94 485.36 52594.75 88888.00 2024-03-25 03:58:39.906 085 15875.67 485.16 52594.71 88888.00 2024-03-25 03:58:40.406 085 15875.39 484.99 52594.67 88888.00 2024-03-25 03:58:40.906 085 15875.13 484.85 52594.62 88888.00 2024-03-25 03:58:41.406 085 15874.91 484.70 52594.55 88888.00 2024-03-25 03:58:41.906 085 15874.69 484.58 52594.47 88888.00 2024-03-25 03:58:42.906 085 15874.22 484.36 52594.35 88888.00 2024-03-25 03:58:43.406 085 15874.00 484.28 52594.27 88888.00 2024-03-25 03:58:43.906 085 15873.70 484.17 52594.28 88888.00 2024-03-25 03:58:44.406 085 15873.39 484.02 52594.28 88888.00 2024-03-25 03:58:44.906 085 15873.05 483.89 52594.17 88888.00 2024-03-25 03:58:45.406 085 15872.75 483.78 52594.06 88888.00 2024-03-25 03:58:45.906 085 15872.42 483.74 52593.96 88888.00 2024-03-25 03:58:46.406 085 15872.12 483.64 52593.90 88888.00 2024-03-25 03:58:46.906 085 15871.80 483.48 52593.83 88888.00 2024-03-25 03:58:47.406 085 15871.40 483.32 52593.62 88888.00 2024-03-25 03:58:47.906 085 15871.04 483.27 52593.46 88888.00 2024-03-25 03:58:48.406 085 15870.67 483.21 52593.37 88888.00 2024-03-25 03:58:48.906 085 15870.27 483.11 52593.26 88888.00 2024-03-25 03:58:49.406 085 15869.94 483.09 52593.23 88888.00 2024-03-25 03:58:49.906 085 15869.61 482.98 52593.14 88888.00 2024-03-25 03:58:50.906 085 15868.86 482.90 52593.05 88888.00 2024-03-25 03:58:51.406 085 15868.55 482.90 52592.99 88888.00 2024-03-25 03:58:51.906 085 15868.22 482.92 52592.89 88888.00 2024-03-25 03:58:52.406 085 15867.93 482.94 52592.83 88888.00 2024-03-25 03:58:52.906 085 15867.66 482.88 52592.76 88888.00 2024-03-25 03:58:53.406 085 15867.45 482.87 52592.67 88888.00 2024-03-25 03:58:53.906 085 15867.20 482.83 52592.57 88888.00 2024-03-25 03:58:54.406 085 15866.93 482.83 52592.46 88888.00 2024-03-25 03:58:54.906 085 15866.68 482.85 52592.30 88888.00 2024-03-25 03:58:55.406 085 15866.47 482.94 52592.20 88888.00 2024-03-25 03:58:55.906 085 15866.25 483.00 52592.11 88888.00 2024-03-25 03:58:56.406 085 15866.09 483.03 52591.97 88888.00 2024-03-25 03:58:56.906 085 15865.97 483.03 52591.81 88888.00 2024-03-25 03:58:57.406 085 15865.81 483.07 52591.71 88888.00 2024-03-25 03:58:57.906 085 15865.74 483.15 52591.63 88888.00 2024-03-25 03:58:58.406 085 15865.60 483.21 52591.56 88888.00 2024-03-25 03:58:58.906 085 15865.45 483.29 52591.44 88888.00 2024-03-25 03:58:59.406 085 15865.36 483.34 52591.26 88888.00 2024-03-25 03:58:59.906 085 15865.21 483.46 52591.10 88888.00 2024-03-25 03:59:00.906 085 15865.01 483.61 52590.78 88888.00 2024-03-25 03:59:01.406 085 15864.92 483.70 52590.59 88888.00 2024-03-25 03:59:01.906 085 15864.78 483.80 52590.42 88888.00 2024-03-25 03:59:02.406 085 15864.63 483.87 52590.32 88888.00 2024-03-25 03:59:02.906 085 15864.52 484.02 52590.20 88888.00 2024-03-25 03:59:03.406 085 15864.38 484.09 52590.07 88888.00 2024-03-25 03:59:03.906 085 15864.28 484.10 52589.90 88888.00 2024-03-25 03:59:04.406 085 15864.24 484.08 52589.83 88888.00 2024-03-25 03:59:04.906 085 15864.15 484.04 52589.70 88888.00 2024-03-25 03:59:05.406 085 15864.06 484.04 52589.57 88888.00 2024-03-25 03:59:05.906 085 15863.98 483.99 52589.51 88888.00 2024-03-25 03:59:06.406 085 15863.93 483.99 52589.41 88888.00 2024-03-25 03:59:06.906 085 15863.90 483.94 52589.27 88888.00 2024-03-25 03:59:07.406 085 15863.82 483.80 52589.18 88888.00 2024-03-25 03:59:07.906 085 15863.71 483.64 52589.02 88888.00 2024-03-25 03:59:08.406 085 15863.62 483.51 52588.91 88888.00 2024-03-25 03:59:08.906 085 15863.56 483.40 52588.79 88888.00 2024-03-25 03:59:09.406 085 15863.53 483.27 52588.60 88888.00 2024-03-25 03:59:09.906 085 15863.52 483.12 52588.45 88888.00 2024-03-25 03:59:10.906 085 15863.49 482.72 52588.05 88888.00 2024-03-25 03:59:11.406 085 15863.41 482.49 52587.86 88888.00 2024-03-25 03:59:11.906 085 15863.37 482.27 52587.75 88888.00 2024-03-25 03:59:12.406 085 15863.29 482.02 52587.57 88888.00 2024-03-25 03:59:12.906 085 15863.26 481.76 52587.35 88888.00 2024-03-25 03:59:13.406 085 15863.25 481.51 52587.12 88888.00 2024-03-25 03:59:13.906 085 15863.27 481.26 52586.87 88888.00 2024-03-25 03:59:14.406 085 15863.35 480.96 52586.61 88888.00 2024-03-25 03:59:14.906 085 15863.34 480.63 52586.33 88888.00 2024-03-25 03:59:15.406 085 15863.34 480.38 52586.08 88888.00 2024-03-25 03:59:15.906 085 15863.35 480.14 52585.79 88888.00 2024-03-25 03:59:16.406 085 15863.30 479.86 52585.47 88888.00 2024-03-25 03:59:16.906 085 15863.34 479.55 52585.14 88888.00 2024-03-25 03:59:17.406 085 15863.44 479.24 52584.85 88888.00 2024-03-25 03:59:17.906 085 15863.45 478.98 52584.57 88888.00 2024-03-25 03:59:18.406 085 15863.47 478.72 52584.34 88888.00 2024-03-25 03:59:18.906 085 15863.47 478.43 52584.00 88888.00 2024-03-25 03:59:19.406 085 15863.47 478.15 52583.70 88888.00 2024-03-25 03:59:19.906 085 15863.52 477.87 52583.45 88888.00 2024-03-25 03:59:20.406 085 15863.58 477.64 52583.17 88888.00 2024-03-25 03:59:20.906 085 15863.70 477.36 52582.85 88888.00 2024-03-25 03:59:21.406 085 15863.77 477.10 52582.54 88888.00 2024-03-25 03:59:21.906 085 15863.91 476.84 52582.26 88888.00 2024-03-25 03:59:22.406 085 15864.00 476.61 52581.94 88888.00 2024-03-25 03:59:22.906 085 15864.09 476.42 52581.67 88888.00 2024-03-25 03:59:23.406 085 15864.16 476.23 52581.37 88888.00 2024-03-25 03:59:23.906 085 15864.35 476.04 52581.13 88888.00 2024-03-25 03:59:24.406 085 15864.54 475.83 52580.85 88888.00 2024-03-25 03:59:24.906 085 15864.70 475.63 52580.60 88888.00 2024-03-25 03:59:25.406 085 15864.92 475.45 52580.35 88888.00 2024-03-25 03:59:25.906 085 15865.15 475.34 52580.09 88888.00 2024-03-25 03:59:26.406 085 15865.37 475.18 52579.83 88888.00 2024-03-25 03:59:26.906 085 15865.61 475.02 52579.64 88888.00 2024-03-25 03:59:27.406 085 15865.89 474.92 52579.45 88888.00 2024-03-25 03:59:27.906 085 15866.16 474.78 52579.23 88888.00 2024-03-25 03:59:28.406 085 15866.43 474.66 52578.94 88888.00 2024-03-25 03:59:28.906 085 15866.74 474.49 52578.66 88888.00 2024-03-25 03:59:29.406 085 15867.07 474.34 52578.44 88888.00 2024-03-25 03:59:29.906 085 15867.41 474.21 52578.24 88888.00 2024-03-25 03:59:30.406 085 15867.65 474.12 52578.02 88888.00 2024-03-25 03:59:30.906 085 15867.95 474.04 52577.72 88888.00 2024-03-25 03:59:31.406 085 15868.25 473.93 52577.52 88888.00 2024-03-25 03:59:31.906 085 15868.58 473.82 52577.32 88888.00 2024-03-25 03:59:32.406 085 15868.87 473.65 52577.16 88888.00 2024-03-25 03:59:32.906 085 15869.14 473.49 52576.90 88888.00 2024-03-25 03:59:33.406 085 15869.28 473.37 52576.65 88888.00 2024-03-25 03:59:33.906 085 15869.41 473.28 52576.50 88888.00 2024-03-25 03:59:34.406 085 15869.60 473.20 52576.34 88888.00 2024-03-25 03:59:34.906 085 15869.74 473.12 52576.13 88888.00 2024-03-25 03:59:35.406 085 15869.85 473.03 52575.93 88888.00 2024-03-25 03:59:35.906 085 15869.92 472.88 52575.67 88888.00 2024-03-25 03:59:36.406 085 15870.00 472.75 52575.45 88888.00 2024-03-25 03:59:36.906 085 15870.13 472.65 52575.27 88888.00 2024-03-25 03:59:37.406 085 15870.18 472.60 52575.10 88888.00 2024-03-25 03:59:37.906 085 15870.22 472.57 52574.94 88888.00 2024-03-25 03:59:38.406 085 15870.23 472.48 52574.79 88888.00 2024-03-25 03:59:38.906 085 15870.27 472.43 52574.70 88888.00 2024-03-25 03:59:39.406 085 15870.34 472.36 52574.56 88888.00 2024-03-25 03:59:39.906 085 15870.39 472.25 52574.39 88888.00 2024-03-25 03:59:40.406 085 15870.53 472.11 52574.21 88888.00 2024-03-25 03:59:40.906 085 15870.63 472.08 52574.07 88888.00 2024-03-25 03:59:41.406 085 15870.71 472.02 52573.96 88888.00 2024-03-25 03:59:41.906 085 15870.82 471.96 52573.78 88888.00 2024-03-25 03:59:42.406 085 15871.07 471.86 52573.67 88888.00 2024-03-25 03:59:42.906 085 15871.25 471.76 52573.51 88888.00 2024-03-25 03:59:43.406 085 15871.43 471.64 52573.26 88888.00 2024-03-25 03:59:44.406 085 15871.69 471.40 52572.95 88888.00 2024-03-25 03:59:44.906 085 15871.87 471.29 52572.82 88888.00 2024-03-25 03:59:45.406 085 15872.04 471.20 52572.64 88888.00 2024-03-25 03:59:45.906 085 15872.16 471.06 52572.48 88888.00 2024-03-25 03:59:46.406 085 15872.36 470.95 52572.28 88888.00 2024-03-25 03:59:46.906 085 15872.59 470.84 52572.13 88888.00 2024-03-25 03:59:47.406 085 15872.85 470.71 52572.02 88888.00 2024-03-25 03:59:47.906 085 15873.05 470.56 52571.86 88888.00 2024-03-25 03:59:48.406 085 15873.20 470.43 52571.67 88888.00 2024-03-25 03:59:48.906 085 15873.41 470.34 52571.50 88888.00 2024-03-25 03:59:49.406 085 15873.61 470.26 52571.40 88888.00 2024-03-25 03:59:49.906 085 15873.82 470.15 52571.25 88888.00 2024-03-25 03:59:50.406 085 15874.02 469.98 52571.05 88888.00 2024-03-25 03:59:50.906 085 15874.17 469.86 52570.84 88888.00 2024-03-25 03:59:51.406 085 15874.34 469.69 52570.69 88888.00 2024-03-25 03:59:51.906 085 15874.55 469.57 52570.45 88888.00 2024-03-25 03:59:52.406 085 15874.76 469.42 52570.27 88888.00 2024-03-25 03:59:52.906 085 15874.85 469.30 52570.07 88888.00 2024-03-25 03:59:53.406 085 15874.98 469.18 52569.94 88888.00 2024-03-25 03:59:53.906 085 15875.15 469.02 52569.75 88888.00 2024-03-25 03:59:54.406 085 15875.31 468.85 52569.56 88888.00 2024-03-25 03:59:54.906 085 15875.49 468.68 52569.42 88888.00 2024-03-25 03:59:55.406 085 15875.61 468.53 52569.26 88888.00 2024-03-25 03:59:55.906 085 15875.75 468.39 52569.10 88888.00 2024-03-25 03:59:56.406 085 15875.94 468.25 52568.83 88888.00 2024-03-25 03:59:56.906 085 15876.21 468.14 52568.56 88888.00 2024-03-25 03:59:57.406 085 15876.47 468.03 52568.29 88888.00 2024-03-25 03:59:57.906 085 15876.75 467.96 52568.07 88888.00 2024-03-25 03:59:58.406 085 15876.97 467.87 52567.85 88888.00 2024-03-25 03:59:58.906 085 15877.23 467.76 52567.60 88888.00 2024-03-25 03:59:59.406 085 15877.54 467.65 52567.37 88888.00 2024-03-25 03:59:59.906 085 15877.85 467.53 52567.12 88888.00 2024-03-25 04:00:00.406 085 15878.10 467.42 52566.82 88888.00 2024-03-25 04:00:00.906 085 15878.46 467.36 52566.58 88888.00 2024-03-25 04:00:01.406 085 15878.78 467.28 52566.31 88888.00 2024-03-25 04:00:01.906 085 15879.17 467.22 52566.07 88888.00 2024-03-25 04:00:02.406 085 15879.49 467.17 52565.83 88888.00 2024-03-25 04:00:02.906 085 15879.83 467.10 52565.56 88888.00 2024-03-25 04:00:03.406 085 15880.22 467.04 52565.23 88888.00 2024-03-25 04:00:03.906 085 15880.51 466.96 52564.93 88888.00 2024-03-25 04:00:04.406 085 15880.77 466.93 52564.64 88888.00 2024-03-25 04:00:04.906 085 15881.01 466.86 52564.37 88888.00 2024-03-25 04:00:05.406 085 15881.30 466.86 52564.11 88888.00 2024-03-25 04:00:05.906 085 15881.58 466.83 52563.84 88888.00 2024-03-25 04:00:06.406 085 15881.82 466.76 52563.53 88888.00 2024-03-25 04:00:06.906 085 15882.03 466.76 52563.27 88888.00 2024-03-25 04:00:07.406 085 15882.30 466.71 52563.08 88888.00 2024-03-25 04:00:07.906 085 15882.57 466.65 52562.83 88888.00 2024-03-25 04:00:08.406 085 15882.74 466.62 52562.57 88888.00 2024-03-25 04:00:08.906 085 15882.96 466.60 52562.37 88888.00 2024-03-25 04:00:09.406 085 15883.20 466.58 52562.24 88888.00 2024-03-25 04:00:09.906 085 15883.42 466.53 52562.04 88888.00 2024-03-25 04:00:10.406 085 15883.60 466.46 52561.84 88888.00 2024-03-25 04:00:10.906 085 15883.77 466.45 52561.68 88888.00 2024-03-25 04:00:11.406 085 15883.90 466.40 52561.45 88888.00 2024-03-25 04:00:11.906 085 15883.99 466.35 52561.21 88888.00 2024-03-25 04:00:12.406 085 15884.10 466.29 52560.93 88888.00 2024-03-25 04:00:12.906 085 15884.17 466.28 52560.74 88888.00 2024-03-25 04:00:13.406 085 15884.18 466.26 52560.64 88888.00 2024-03-25 04:00:14.406 085 15884.17 466.17 52560.30 88888.00 2024-03-25 04:00:14.906 085 15884.22 466.09 52560.17 88888.00 2024-03-25 04:00:15.406 085 15884.16 466.02 52560.06 88888.00 2024-03-25 04:00:15.906 085 15884.11 465.98 52559.95 88888.00 2024-03-25 04:00:16.406 085 15884.07 465.93 52559.88 88888.00 2024-03-25 04:00:16.906 085 15884.08 465.83 52559.77 88888.00 2024-03-25 04:00:17.406 085 15884.09 465.76 52559.66 88888.00 2024-03-25 04:00:17.906 085 15884.02 465.68 52559.53 88888.00 2024-03-25 04:00:18.406 085 15883.98 465.63 52559.36 88888.00 2024-03-25 04:00:18.906 085 15883.99 465.66 52559.24 88888.00 2024-03-25 04:00:19.406 085 15883.91 465.70 52559.14 88888.00 2024-03-25 04:00:19.906 085 15883.88 465.71 52559.00 88888.00 2024-03-25 04:00:20.406 085 15883.93 465.68 52558.83 88888.00 2024-03-25 04:00:20.906 085 15883.95 465.69 52558.67 88888.00 2024-03-25 04:00:21.406 085 15883.95 465.74 52558.57 88888.00 2024-03-25 04:00:21.906 085 15884.00 465.85 52558.45 88888.00 2024-03-25 04:00:22.406 085 15884.01 465.89 52558.35 88888.00 2024-03-25 04:00:22.906 085 15883.97 465.95 52558.23 88888.00 2024-03-25 04:00:23.406 085 15883.95 466.05 52558.08 88888.00 2024-03-25 04:00:23.906 085 15884.01 466.17 52557.97 88888.00 2024-03-25 04:00:24.406 085 15884.16 466.28 52557.87 88888.00 2024-03-25 04:00:24.906 085 15884.24 466.43 52557.67 88888.00 2024-03-25 04:00:25.406 085 15884.33 466.62 52557.45 88888.00 2024-03-25 04:00:25.906 085 15884.40 466.80 52557.30 88888.00 2024-03-25 04:00:26.406 085 15884.42 466.97 52557.12 88888.00 2024-03-25 04:00:26.906 085 15884.49 467.15 52557.03 88888.00 2024-03-25 04:00:27.406 085 15884.55 467.32 52556.87 88888.00 2024-03-25 04:00:27.906 085 15884.63 467.54 52556.66 88888.00 2024-03-25 04:00:28.406 085 15884.74 467.82 52556.52 88888.00 2024-03-25 04:00:28.906 085 15884.82 468.04 52556.43 88888.00 2024-03-25 04:00:29.406 085 15884.87 468.27 52556.25 88888.00 2024-03-25 04:00:29.906 085 15884.94 468.49 52556.09 88888.00 2024-03-25 04:00:30.406 085 15884.99 468.74 52556.02 88888.00 2024-03-25 04:00:30.906 085 15885.02 469.03 52555.91 88888.00 2024-03-25 04:00:31.406 085 15885.09 469.35 52555.79 88888.00 2024-03-25 04:00:31.906 085 15885.09 469.64 52555.61 88888.00 2024-03-25 04:00:32.406 085 15885.15 469.87 52555.49 88888.00 2024-03-25 04:00:32.906 085 15885.15 470.15 52555.30 88888.00 2024-03-25 04:00:33.406 085 15885.16 470.46 52555.19 88888.00 2024-03-25 04:00:33.906 085 15885.16 470.77 52555.12 88888.00 2024-03-25 04:00:34.406 085 15885.20 470.98 52554.95 88888.00 2024-03-25 04:00:34.906 085 15885.22 471.19 52554.78 88888.00 2024-03-25 04:00:35.406 085 15885.28 471.41 52554.67 88888.00 2024-03-25 04:00:35.906 085 15885.28 471.67 52554.54 88888.00 2024-03-25 04:00:36.406 085 15885.19 471.94 52554.44 88888.00 2024-03-25 04:00:36.906 085 15885.17 472.15 52554.30 88888.00 2024-03-25 04:00:37.406 085 15885.11 472.33 52554.21 88888.00 2024-03-25 04:00:37.906 085 15885.11 472.50 52554.06 88888.00 2024-03-25 04:00:38.406 085 15885.09 472.65 52553.96 88888.00 2024-03-25 04:00:38.906 085 15885.06 472.83 52553.84 88888.00 2024-03-25 04:00:39.406 085 15885.01 472.96 52553.78 88888.00 2024-03-25 04:00:39.906 085 15884.96 472.98 52553.63 88888.00 2024-03-25 04:00:40.406 085 15884.86 473.03 52553.50 88888.00 2024-03-25 04:00:40.906 085 15884.76 473.12 52553.41 88888.00 2024-03-25 04:00:41.406 085 15884.58 473.13 52553.28 88888.00 2024-03-25 04:00:41.906 085 15884.47 473.12 52553.14 88888.00 2024-03-25 04:00:42.406 085 15884.36 473.09 52553.04 88888.00 2024-03-25 04:00:42.906 085 15884.18 473.01 52552.89 88888.00 2024-03-25 04:00:43.406 085 15883.98 472.87 52552.75 88888.00 2024-03-25 04:00:43.906 085 15883.68 472.77 52552.61 88888.00 2024-03-25 04:00:44.406 085 15883.36 472.60 52552.54 88888.00 2024-03-25 04:00:44.906 085 15883.00 472.40 52552.39 88888.00 2024-03-25 04:00:45.406 085 15882.60 472.17 52552.25 88888.00 2024-03-25 04:00:45.906 085 15882.18 471.91 52552.09 88888.00 2024-03-25 04:00:46.406 085 15881.81 471.63 52552.05 88888.00 2024-03-25 04:00:46.906 085 15881.30 471.36 52551.96 88888.00 2024-03-25 04:00:47.406 085 15880.77 471.05 52551.85 88888.00 2024-03-25 04:00:47.906 085 15880.27 470.72 52551.72 88888.00 2024-03-25 04:00:48.406 085 15879.71 470.34 52551.63 88888.00 2024-03-25 04:00:48.906 085 15879.12 469.94 52551.56 88888.00 2024-03-25 04:00:49.406 085 15878.56 469.50 52551.47 88888.00 2024-03-25 04:00:49.906 085 15877.96 469.06 52551.39 88888.00 2024-03-25 04:00:50.406 085 15877.37 468.62 52551.33 88888.00 2024-03-25 04:00:50.906 085 15876.72 468.25 52551.31 88888.00 2024-03-25 04:00:51.406 085 15876.09 467.85 52551.24 88888.00 2024-03-25 04:00:51.906 085 15875.49 467.44 52551.19 88888.00 2024-03-25 04:00:52.406 085 15874.86 466.96 52551.20 88888.00 2024-03-25 04:00:52.906 085 15874.23 466.49 52551.19 88888.00 2024-03-25 04:00:53.406 085 15873.65 466.00 52551.12 88888.00 2024-03-25 04:00:53.906 085 15872.99 465.59 52551.07 88888.00 2024-03-25 04:00:54.406 085 15872.32 465.20 52551.04 88888.00 2024-03-25 04:00:54.906 085 15871.62 464.79 52550.98 88888.00 2024-03-25 04:00:55.906 085 15870.39 463.97 52550.81 88888.00 2024-03-25 04:00:56.406 085 15869.73 463.56 52550.75 88888.00 2024-03-25 04:00:56.906 085 15869.12 463.17 52550.73 88888.00 2024-03-25 04:00:57.406 085 15868.55 462.77 52550.73 88888.00 2024-03-25 04:00:57.906 085 15867.97 462.42 52550.69 88888.00 2024-03-25 04:00:58.406 085 15867.40 462.06 52550.66 88888.00 2024-03-25 04:00:58.906 085 15866.86 461.72 52550.67 88888.00 2024-03-25 04:00:59.406 085 15866.33 461.36 52550.65 88888.00 2024-03-25 04:00:59.906 085 15865.81 461.05 52550.63 88888.00 2024-03-25 04:01:00.406 085 15865.30 460.75 52550.59 88888.00 2024-03-25 04:01:00.906 085 15864.81 460.52 52550.61 88888.00 2024-03-25 04:01:01.406 085 15864.34 460.32 52550.60 88888.00 2024-03-25 04:01:01.906 085 15863.86 460.07 52550.64 88888.00 2024-03-25 04:01:02.406 085 15863.46 459.86 52550.60 88888.00 2024-03-25 04:01:02.906 085 15863.11 459.67 52550.56 88888.00 2024-03-25 04:01:03.406 085 15862.71 459.53 52550.50 88888.00 2024-03-25 04:01:03.906 085 15862.27 459.37 52550.53 88888.00 2024-03-25 04:01:04.406 085 15861.90 459.17 52550.52 88888.00 2024-03-25 04:01:04.906 085 15861.54 459.05 52550.52 88888.00 2024-03-25 04:01:05.906 085 15860.94 458.94 52550.57 88888.00 2024-03-25 04:01:06.406 085 15860.58 458.88 52550.56 88888.00 2024-03-25 04:01:06.906 085 15860.30 458.86 52550.52 88888.00 2024-03-25 04:01:07.406 085 15860.03 458.80 52550.53 88888.00 2024-03-25 04:01:07.906 085 15859.73 458.83 52550.53 88888.00 2024-03-25 04:01:08.406 085 15859.38 458.86 52550.58 88888.00 2024-03-25 04:01:08.906 085 15859.14 458.91 52550.64 88888.00 2024-03-25 04:01:09.406 085 15858.98 458.98 52550.73 88888.00 2024-03-25 04:01:09.906 085 15858.76 459.02 52550.77 88888.00 2024-03-25 04:01:10.406 085 15858.60 459.06 52550.77 88888.00 2024-03-25 04:01:10.906 085 15858.46 459.17 52550.81 88888.00 2024-03-25 04:01:11.406 085 15858.29 459.29 52550.85 88888.00 2024-03-25 04:01:11.906 085 15858.15 459.37 52550.99 88888.00 2024-03-25 04:01:12.406 085 15857.98 459.44 52551.09 88888.00 2024-03-25 04:01:12.906 085 15857.77 459.52 52551.17 88888.00 2024-03-25 04:01:13.906 085 15857.41 459.76 52551.39 88888.00 2024-03-25 04:01:14.406 085 15857.22 459.89 52551.49 88888.00 2024-03-25 04:01:14.906 085 15857.02 459.96 52551.63 88888.00 2024-03-25 04:01:15.406 085 15856.79 460.06 52551.80 88888.00 2024-03-25 04:01:15.906 085 15856.65 460.17 52551.96 88888.00 2024-03-25 04:01:16.406 085 15856.46 460.24 52552.12 88888.00 2024-03-25 04:01:16.906 085 15856.26 460.33 52552.25 88888.00 2024-03-25 04:01:17.406 085 15856.10 460.45 52552.39 88888.00 2024-03-25 04:01:17.906 085 15855.98 460.56 52552.60 88888.00 2024-03-25 04:01:18.406 085 15855.86 460.65 52552.85 88888.00 2024-03-25 04:01:18.906 085 15855.74 460.74 52553.10 88888.00 2024-03-25 04:01:19.406 085 15855.67 460.85 52553.24 88888.00 2024-03-25 04:01:19.906 085 15855.59 460.92 52553.39 88888.00 2024-03-25 04:01:20.406 085 15855.44 460.97 52553.61 88888.00 2024-03-25 04:01:20.906 085 15855.30 461.08 52553.81 88888.00 2024-03-25 04:01:21.406 085 15855.18 461.16 52553.99 88888.00 2024-03-25 04:01:21.906 085 15855.11 461.20 52554.21 88888.00 2024-03-25 04:01:22.406 085 15855.04 461.25 52554.36 88888.00 2024-03-25 04:01:22.906 085 15854.98 461.29 52554.52 88888.00 2024-03-25 04:01:23.406 085 15854.89 461.31 52554.74 88888.00 2024-03-25 04:01:23.907 085 15854.80 461.37 52554.99 88888.00 2024-03-25 04:01:24.407 085 15854.71 461.39 52555.12 88888.00 2024-03-25 04:01:24.907 085 15854.61 461.44 52555.24 88888.00 2024-03-25 04:01:25.407 085 15854.49 461.43 52555.46 88888.00 2024-03-25 04:01:25.907 085 15854.43 461.43 52555.66 88888.00 2024-03-25 04:01:26.407 085 15854.32 461.44 52555.83 88888.00 2024-03-25 04:01:26.907 085 15854.18 461.46 52556.00 88888.00 2024-03-25 04:01:27.407 085 15854.04 461.48 52556.20 88888.00 2024-03-25 04:01:27.907 085 15853.94 461.45 52556.46 88888.00 2024-03-25 04:01:28.407 085 15853.82 461.38 52556.63 88888.00 2024-03-25 04:01:28.907 085 15853.70 461.34 52556.75 88888.00 2024-03-25 04:01:29.407 085 15853.59 461.31 52556.94 88888.00 2024-03-25 04:01:29.907 085 15853.54 461.28 52557.07 88888.00 2024-03-25 04:01:30.407 085 15853.48 461.29 52557.32 88888.00 2024-03-25 04:01:30.907 085 15853.49 461.28 52557.53 88888.00 2024-03-25 04:01:31.407 085 15853.46 461.34 52557.72 88888.00 2024-03-25 04:01:31.907 085 15853.40 461.42 52557.90 88888.00 2024-03-25 04:01:32.407 085 15853.33 461.48 52558.17 88888.00 2024-03-25 04:01:32.907 085 15853.40 461.51 52558.37 88888.00 2024-03-25 04:01:33.407 085 15853.45 461.56 52558.59 88888.00 2024-03-25 04:01:33.907 085 15853.49 461.63 52558.85 88888.00 2024-03-25 04:01:34.407 085 15853.61 461.76 52559.03 88888.00 2024-03-25 04:01:34.907 085 15853.75 461.87 52559.25 88888.00 2024-03-25 04:01:35.407 085 15853.87 462.00 52559.55 88888.00 2024-03-25 04:01:35.907 085 15854.02 462.12 52559.75 88888.00 2024-03-25 04:01:36.407 085 15854.17 462.24 52559.94 88888.00 2024-03-25 04:01:36.907 085 15854.39 462.33 52560.18 88888.00 2024-03-25 04:01:37.407 085 15854.60 462.42 52560.39 88888.00 2024-03-25 04:01:37.907 085 15854.85 462.55 52560.54 88888.00 2024-03-25 04:01:38.407 085 15855.08 462.67 52560.68 88888.00 2024-03-25 04:01:38.907 085 15855.31 462.81 52560.81 88888.00 2024-03-25 04:01:39.407 085 15855.60 462.93 52561.03 88888.00 2024-03-25 04:01:39.907 085 15855.87 463.07 52561.26 88888.00 2024-03-25 04:01:40.407 085 15856.16 463.20 52561.40 88888.00 2024-03-25 04:01:40.907 085 15856.50 463.35 52561.51 88888.00 2024-03-25 04:01:41.407 085 15856.81 463.52 52561.74 88888.00 2024-03-25 04:01:41.907 085 15857.15 463.73 52561.94 88888.00 2024-03-25 04:01:42.407 085 15857.40 463.94 52562.19 88888.00 2024-03-25 04:01:42.907 085 15857.65 464.13 52562.35 88888.00 2024-03-25 04:01:43.407 085 15857.93 464.34 52562.54 88888.00 2024-03-25 04:01:43.907 085 15858.19 464.57 52562.68 88888.00 2024-03-25 04:01:44.407 085 15858.52 464.75 52562.75 88888.00 2024-03-25 04:01:44.907 085 15858.81 464.92 52562.91 88888.00 2024-03-25 04:01:45.407 085 15859.07 465.09 52563.03 88888.00 2024-03-25 04:01:45.907 085 15859.39 465.29 52563.16 88888.00 2024-03-25 04:01:46.407 085 15859.70 465.54 52563.32 88888.00 2024-03-25 04:01:47.407 085 15860.35 466.00 52563.65 88888.00 2024-03-25 04:01:47.907 085 15860.72 466.26 52563.81 88888.00 2024-03-25 04:01:48.407 085 15861.06 466.49 52564.00 88888.00 2024-03-25 04:01:48.907 085 15861.47 466.73 52564.14 88888.00 2024-03-25 04:01:49.407 085 15861.91 466.99 52564.28 88888.00 2024-03-25 04:01:49.907 085 15862.35 467.22 52564.48 88888.00 2024-03-25 04:01:50.407 085 15862.80 467.42 52564.61 88888.00 2024-03-25 04:01:50.907 085 15863.25 467.62 52564.69 88888.00 2024-03-25 04:01:51.407 085 15863.72 467.85 52564.80 88888.00 2024-03-25 04:01:51.907 085 15864.18 468.09 52564.90 88888.00 2024-03-25 04:01:52.407 085 15864.67 468.29 52565.00 88888.00 2024-03-25 04:01:52.907 085 15865.24 468.51 52565.12 88888.00 2024-03-25 04:01:53.407 085 15865.74 468.71 52565.20 88888.00 2024-03-25 04:01:53.907 085 15866.27 468.92 52565.33 88888.00 2024-03-25 04:01:54.407 085 15866.86 469.17 52565.40 88888.00 2024-03-25 04:01:54.907 085 15867.40 469.41 52565.50 88888.00 2024-03-25 04:01:55.407 085 15867.99 469.66 52565.65 88888.00 2024-03-25 04:01:55.907 085 15868.58 469.94 52565.76 88888.00 2024-03-25 04:01:56.407 085 15869.19 470.18 52565.83 88888.00 2024-03-25 04:01:56.907 085 15869.80 470.38 52565.98 88888.00 2024-03-25 04:01:57.407 085 15870.43 470.56 52566.03 88888.00 2024-03-25 04:01:57.907 085 15870.99 470.84 52566.15 88888.00 2024-03-25 04:01:58.407 085 15871.62 471.07 52566.22 88888.00 2024-03-25 04:01:58.907 085 15872.30 471.36 52566.33 88888.00 2024-03-25 04:01:59.407 085 15873.02 471.62 52566.49 88888.00 2024-03-25 04:01:59.907 085 15873.69 471.86 52566.58 88888.00 2024-03-25 04:02:00.407 085 15874.35 472.05 52566.62 88888.00 2024-03-25 04:02:00.907 085 15875.05 472.34 52566.69 88888.00 2024-03-25 04:02:01.407 085 15875.77 472.60 52566.85 88888.00 2024-03-25 04:02:01.907 085 15876.46 472.83 52566.94 88888.00 2024-03-25 04:02:02.407 085 15877.17 473.07 52567.09 88888.00 2024-03-25 04:02:02.907 085 15877.87 473.32 52567.24 88888.00 2024-03-25 04:02:03.407 085 15878.59 473.54 52567.39 88888.00 2024-03-25 04:02:03.907 085 15879.32 473.74 52567.55 88888.00 2024-03-25 04:02:04.407 085 15880.02 473.97 52567.60 88888.00 2024-03-25 04:02:04.907 085 15880.75 474.19 52567.65 88888.00 2024-03-25 04:02:05.407 085 15881.42 474.42 52567.74 88888.00 2024-03-25 04:02:05.907 085 15882.15 474.64 52567.89 88888.00 2024-03-25 04:02:06.407 085 15882.88 474.82 52568.00 88888.00 2024-03-25 04:02:06.907 085 15883.60 475.04 52568.13 88888.00 2024-03-25 04:02:07.407 085 15884.31 475.27 52568.22 88888.00 2024-03-25 04:02:07.907 085 15884.98 475.47 52568.30 88888.00 2024-03-25 04:02:08.407 085 15885.61 475.70 52568.37 88888.00 2024-03-25 04:02:08.907 085 15886.26 475.92 52568.52 88888.00 2024-03-25 04:02:09.407 085 15886.93 476.13 52568.70 88888.00 2024-03-25 04:02:09.907 085 15887.60 476.32 52568.87 88888.00 2024-03-25 04:02:10.407 085 15888.24 476.52 52568.98 88888.00 2024-03-25 04:02:10.907 085 15888.87 476.74 52569.14 88888.00 2024-03-25 04:02:11.407 085 15889.56 476.96 52569.23 88888.00 2024-03-25 04:02:11.907 085 15890.16 477.19 52569.33 88888.00 2024-03-25 04:02:12.407 085 15890.79 477.44 52569.51 88888.00 2024-03-25 04:02:12.907 085 15891.41 477.65 52569.62 88888.00 2024-03-25 04:02:13.407 085 15892.06 477.87 52569.71 88888.00 2024-03-25 04:02:13.907 085 15892.67 478.11 52569.84 88888.00 2024-03-25 04:02:14.407 085 15893.31 478.30 52569.88 88888.00 2024-03-25 04:02:14.907 085 15893.93 478.49 52569.95 88888.00 2024-03-25 04:02:15.407 085 15894.57 478.71 52570.13 88888.00 2024-03-25 04:02:15.907 085 15895.22 478.97 52570.29 88888.00 2024-03-25 04:02:16.407 085 15895.90 479.22 52570.43 88888.00 2024-03-25 04:02:16.907 085 15896.58 479.37 52570.52 88888.00 2024-03-25 04:02:17.407 085 15897.22 479.58 52570.62 88888.00 2024-03-25 04:02:17.907 085 15897.85 479.84 52570.80 88888.00 2024-03-25 04:02:18.407 085 15898.52 480.04 52570.92 88888.00 2024-03-25 04:02:18.907 085 15899.19 480.26 52571.07 88888.00 2024-03-25 04:02:19.407 085 15899.84 480.49 52571.19 88888.00 2024-03-25 04:02:19.907 085 15900.50 480.73 52571.27 88888.00 2024-03-25 04:02:20.407 085 15901.16 480.93 52571.36 88888.00 2024-03-25 04:02:20.907 085 15901.81 481.17 52571.40 88888.00 2024-03-25 04:02:21.407 085 15902.44 481.44 52571.48 88888.00 2024-03-25 04:02:21.907 085 15903.14 481.71 52571.60 88888.00 2024-03-25 04:02:22.407 085 15903.84 481.96 52571.74 88888.00 2024-03-25 04:02:22.907 085 15904.51 482.20 52571.90 88888.00 2024-03-25 04:02:23.407 085 15905.22 482.45 52572.07 88888.00 2024-03-25 04:02:23.907 085 15905.93 482.68 52572.24 88888.00 2024-03-25 04:02:24.407 085 15906.58 482.92 52572.36 88888.00 2024-03-25 04:02:24.907 085 15907.16 483.15 52572.45 88888.00 2024-03-25 04:02:25.407 085 15907.83 483.46 52572.58 88888.00 2024-03-25 04:02:25.907 085 15908.49 483.70 52572.73 88888.00 2024-03-25 04:02:26.407 085 15909.12 483.98 52572.86 88888.00 2024-03-25 04:02:26.907 085 15909.78 484.25 52572.96 88888.00 2024-03-25 04:02:27.407 085 15910.39 484.50 52573.06 88888.00 2024-03-25 04:02:27.907 085 15910.99 484.70 52573.17 88888.00 2024-03-25 04:02:28.407 085 15911.57 484.93 52573.25 88888.00 2024-03-25 04:02:28.907 085 15912.08 485.16 52573.29 88888.00 2024-03-25 04:02:29.407 085 15912.59 485.45 52573.47 88888.00 2024-03-25 04:02:29.907 085 15913.19 485.66 52573.59 88888.00 2024-03-25 04:02:30.407 085 15913.83 485.90 52573.75 88888.00 2024-03-25 04:02:30.907 085 15914.33 486.17 52573.90 88888.00 2024-03-25 04:02:31.407 085 15914.80 486.37 52574.05 88888.00 2024-03-25 04:02:31.907 085 15915.32 486.58 52574.20 88888.00 2024-03-25 04:02:32.407 085 15915.79 486.80 52574.35 88888.00 2024-03-25 04:02:32.907 085 15916.25 487.03 52574.43 88888.00 2024-03-25 04:02:33.407 085 15916.73 487.26 52574.59 88888.00 2024-03-25 04:02:33.907 085 15917.16 487.43 52574.80 88888.00 2024-03-25 04:02:34.407 085 15917.59 487.63 52574.96 88888.00 2024-03-25 04:02:34.907 085 15918.00 487.82 52575.04 88888.00 2024-03-25 04:02:35.407 085 15918.41 488.01 52575.19 88888.00 2024-03-25 04:02:35.907 085 15918.77 488.21 52575.30 88888.00 2024-03-25 04:02:36.407 085 15919.07 488.41 52575.48 88888.00 2024-03-25 04:02:36.907 085 15919.37 488.64 52575.65 88888.00 2024-03-25 04:02:37.407 085 15919.68 488.86 52575.81 88888.00 2024-03-25 04:02:37.907 085 15919.99 489.05 52575.97 88888.00 2024-03-25 04:02:38.407 085 15920.25 489.25 52576.04 88888.00 2024-03-25 04:02:38.907 085 15920.49 489.46 52576.16 88888.00 2024-03-25 04:02:39.407 085 15920.75 489.65 52576.37 88888.00 2024-03-25 04:02:39.907 085 15920.97 489.83 52576.52 88888.00 2024-03-25 04:02:40.407 085 15921.17 490.01 52576.63 88888.00 2024-03-25 04:02:40.907 085 15921.40 490.23 52576.79 88888.00 2024-03-25 04:02:41.407 085 15921.61 490.40 52576.87 88888.00 2024-03-25 04:02:41.907 085 15921.80 490.52 52576.97 88888.00 2024-03-25 04:02:42.407 085 15921.97 490.65 52577.10 88888.00 2024-03-25 04:02:42.907 085 15922.07 490.84 52577.21 88888.00 2024-03-25 04:02:43.407 085 15922.16 491.00 52577.31 88888.00 2024-03-25 04:02:43.907 085 15922.29 491.19 52577.50 88888.00 2024-03-25 04:02:44.407 085 15922.39 491.36 52577.68 88888.00 2024-03-25 04:02:44.907 085 15922.56 491.50 52577.81 88888.00 2024-03-25 04:02:45.407 085 15922.69 491.63 52577.90 88888.00 2024-03-25 04:02:45.907 085 15922.80 491.73 52578.04 88888.00 2024-03-25 04:02:46.407 085 15922.87 491.91 52578.21 88888.00 2024-03-25 04:02:46.907 085 15922.90 492.08 52578.33 88888.00 2024-03-25 04:02:47.407 085 15922.89 492.24 52578.46 88888.00 2024-03-25 04:02:47.907 085 15922.90 492.40 52578.54 88888.00 2024-03-25 04:02:49.407 085 15922.98 492.84 52578.86 88888.00 2024-03-25 04:02:49.907 085 15922.95 492.99 52578.89 88888.00 2024-03-25 04:02:50.407 085 15922.96 493.14 52578.99 88888.00 2024-03-25 04:02:50.907 085 15922.95 493.25 52579.08 88888.00 2024-03-25 04:02:51.407 085 15922.93 493.42 52579.21 88888.00 2024-03-25 04:02:51.907 085 15922.88 493.61 52579.28 88888.00 2024-03-25 04:02:52.407 085 15922.83 493.77 52579.30 88888.00 2024-03-25 04:02:52.907 085 15922.80 493.93 52579.40 88888.00 2024-03-25 04:02:53.407 085 15922.83 494.06 52579.54 88888.00 2024-03-25 04:02:53.907 085 15922.83 494.23 52579.65 88888.00 2024-03-25 04:02:54.407 085 15922.77 494.38 52579.70 88888.00 2024-03-25 04:02:54.907 085 15922.78 494.56 52579.82 88888.00 2024-03-25 04:02:55.407 085 15922.79 494.72 52579.89 88888.00 2024-03-25 04:02:55.907 085 15922.71 494.89 52579.99 88888.00 2024-03-25 04:02:56.407 085 15922.71 495.06 52580.08 88888.00 2024-03-25 04:02:56.907 085 15922.69 495.21 52580.12 88888.00 2024-03-25 04:02:57.407 085 15922.71 495.35 52580.11 88888.00 2024-03-25 04:02:57.907 085 15922.67 495.48 52580.10 88888.00 2024-03-25 04:02:58.907 085 15922.66 495.82 52580.25 88888.00 2024-03-25 04:02:59.407 085 15922.66 495.95 52580.30 88888.00 2024-03-25 04:02:59.907 085 15922.68 496.16 52580.35 88888.00 2024-03-25 04:03:00.407 085 15922.76 496.29 52580.41 88888.00 2024-03-25 04:03:00.907 085 15922.74 496.44 52580.51 88888.00 2024-03-25 04:03:01.407 085 15922.81 496.54 52580.56 88888.00 2024-03-25 04:03:01.907 085 15922.88 496.72 52580.54 88888.00 2024-03-25 04:03:02.407 085 15922.95 496.84 52580.54 88888.00 2024-03-25 04:03:02.907 085 15923.01 496.98 52580.48 88888.00 2024-03-25 04:03:03.407 085 15923.04 497.18 52580.53 88888.00 2024-03-25 04:03:03.907 085 15923.04 497.30 52580.53 88888.00 2024-03-25 04:03:04.407 085 15923.04 497.42 52580.48 88888.00 2024-03-25 04:03:04.907 085 15923.11 497.53 52580.52 88888.00 2024-03-25 04:03:05.407 085 15923.22 497.58 52580.51 88888.00 2024-03-25 04:03:05.907 085 15923.30 497.68 52580.49 88888.00 2024-03-25 04:03:06.407 085 15923.35 497.83 52580.48 88888.00 2024-03-25 04:03:06.907 085 15923.34 498.00 52580.50 88888.00 2024-03-25 04:03:07.407 085 15923.38 498.07 52580.55 88888.00 2024-03-25 04:03:07.907 085 15923.44 498.16 52580.50 88888.00 2024-03-25 04:03:08.907 085 15923.60 498.34 52580.59 88888.00 2024-03-25 04:03:09.407 085 15923.67 498.37 52580.59 88888.00 2024-03-25 04:03:09.907 085 15923.73 498.43 52580.54 88888.00 2024-03-25 04:03:10.407 085 15923.88 498.56 52580.49 88888.00 2024-03-25 04:03:10.907 085 15923.92 498.70 52580.50 88888.00 2024-03-25 04:03:11.407 085 15924.01 498.84 52580.52 88888.00 2024-03-25 04:03:11.907 085 15924.07 498.93 52580.53 88888.00 2024-03-25 04:03:12.407 085 15924.15 498.98 52580.51 88888.00 2024-03-25 04:03:12.907 085 15924.20 498.98 52580.51 88888.00 2024-03-25 04:03:13.407 085 15924.21 499.04 52580.55 88888.00 2024-03-25 04:03:13.907 085 15924.26 499.10 52580.61 88888.00 2024-03-25 04:03:14.407 085 15924.29 499.14 52580.66 88888.00 2024-03-25 04:03:14.907 085 15924.39 499.16 52580.73 88888.00 2024-03-25 04:03:15.407 085 15924.41 499.22 52580.74 88888.00 2024-03-25 04:03:15.907 085 15924.49 499.25 52580.75 88888.00 2024-03-25 04:03:16.407 085 15924.56 499.30 52580.74 88888.00 2024-03-25 04:03:16.907 085 15924.60 499.36 52580.81 88888.00 2024-03-25 04:03:17.407 085 15924.65 499.34 52580.86 88888.00 2024-03-25 04:03:17.907 085 15924.69 499.33 52580.96 88888.00 2024-03-25 04:03:18.407 085 15924.76 499.34 52581.06 88888.00 2024-03-25 04:03:18.907 085 15924.79 499.32 52581.04 88888.00 2024-03-25 04:03:19.407 085 15924.77 499.29 52581.10 88888.00 2024-03-25 04:03:19.907 085 15924.78 499.29 52581.24 88888.00 2024-03-25 04:03:20.407 085 15924.76 499.24 52581.32 88888.00 2024-03-25 04:03:20.907 085 15924.75 499.21 52581.44 88888.00 2024-03-25 04:03:21.407 085 15924.73 499.21 52581.58 88888.00 2024-03-25 04:03:21.907 085 15924.70 499.16 52581.72 88888.00 2024-03-25 04:03:22.407 085 15924.70 499.06 52581.87 88888.00 2024-03-25 04:03:22.907 085 15924.69 499.00 52582.01 88888.00 2024-03-25 04:03:23.407 085 15924.68 499.00 52582.13 88888.00 2024-03-25 04:03:23.907 085 15924.62 499.02 52582.21 88888.00 2024-03-25 04:03:24.407 085 15924.60 498.96 52582.27 88888.00 2024-03-25 04:03:24.907 085 15924.57 498.88 52582.38 88888.00 2024-03-25 04:03:25.407 085 15924.55 498.82 52582.49 88888.00 2024-03-25 04:03:25.907 085 15924.48 498.73 52582.58 88888.00 2024-03-25 04:03:26.407 085 15924.48 498.64 52582.77 88888.00 2024-03-25 04:03:26.907 085 15924.43 498.62 52583.04 88888.00 2024-03-25 04:03:27.407 085 15924.32 498.60 52583.17 88888.00 2024-03-25 04:03:27.907 085 15924.24 498.55 52583.27 88888.00 2024-03-25 04:03:28.407 085 15924.15 498.46 52583.48 88888.00 2024-03-25 04:03:28.907 085 15924.09 498.39 52583.79 88888.00 2024-03-25 04:03:29.407 085 15924.06 498.37 52583.99 88888.00 2024-03-25 04:03:29.907 085 15923.97 498.28 52584.13 88888.00 2024-03-25 04:03:30.407 085 15923.84 498.19 52584.31 88888.00 2024-03-25 04:03:30.907 085 15923.67 498.19 52584.50 88888.00 2024-03-25 04:03:31.407 085 15923.52 498.16 52584.75 88888.00 2024-03-25 04:03:31.907 085 15923.37 498.10 52584.99 88888.00 2024-03-25 04:03:32.407 085 15923.29 498.07 52585.17 88888.00 2024-03-25 04:03:32.907 085 15923.14 497.99 52585.38 88888.00 2024-03-25 04:03:33.407 085 15923.03 497.93 52585.63 88888.00 2024-03-25 04:03:33.907 085 15922.83 497.81 52585.89 88888.00 2024-03-25 04:03:34.407 085 15922.63 497.73 52586.14 88888.00 2024-03-25 04:03:34.907 085 15922.50 497.64 52586.38 88888.00 2024-03-25 04:03:35.407 085 15922.34 497.58 52586.57 88888.00 2024-03-25 04:03:35.907 085 15922.18 497.51 52586.84 88888.00 2024-03-25 04:03:36.907 085 15921.78 497.32 52587.37 88888.00 2024-03-25 04:03:37.407 085 15921.59 497.25 52587.62 88888.00 2024-03-25 04:03:37.907 085 15921.27 497.23 52587.82 88888.00 2024-03-25 04:03:38.407 085 15921.04 497.14 52588.03 88888.00 2024-03-25 04:03:38.907 085 15920.78 497.05 52588.33 88888.00 2024-03-25 04:03:39.407 085 15920.51 497.04 52588.62 88888.00 2024-03-25 04:03:39.907 085 15920.21 496.96 52588.91 88888.00 2024-03-25 04:03:40.407 085 15919.98 496.88 52589.15 88888.00 2024-03-25 04:03:40.907 085 15919.70 496.80 52589.47 88888.00 2024-03-25 04:03:41.407 085 15919.39 496.72 52589.75 88888.00 2024-03-25 04:03:41.907 085 15919.09 496.64 52590.05 88888.00 2024-03-25 04:03:42.407 085 15918.78 496.56 52590.36 88888.00 2024-03-25 04:03:42.907 085 15918.52 496.53 52590.61 88888.00 2024-03-25 04:03:43.407 085 15918.19 496.47 52590.93 88888.00 2024-03-25 04:03:43.907 085 15917.87 496.39 52591.29 88888.00 2024-03-25 04:03:44.407 085 15917.51 496.30 52591.66 88888.00 2024-03-25 04:03:44.907 085 15917.14 496.18 52591.97 88888.00 2024-03-25 04:03:45.407 085 15916.78 496.10 52592.28 88888.00 2024-03-25 04:03:45.907 085 15916.34 496.09 52592.58 88888.00 2024-03-25 04:03:46.407 085 15915.98 495.99 52592.94 88888.00 2024-03-25 04:03:46.907 085 15915.60 495.91 52593.29 88888.00 2024-03-25 04:03:47.407 085 15915.11 495.78 52593.58 88888.00 2024-03-25 04:03:47.907 085 15914.60 495.58 52593.85 88888.00 2024-03-25 04:03:48.407 085 15914.13 495.44 52594.14 88888.00 2024-03-25 04:03:48.907 085 15913.67 495.31 52594.52 88888.00 2024-03-25 04:03:49.407 085 15913.15 495.15 52594.87 88888.00 2024-03-25 04:03:49.907 085 15912.66 495.02 52595.23 88888.00 2024-03-25 04:03:50.407 085 15912.14 494.83 52595.61 88888.00 2024-03-25 04:03:50.907 085 15911.57 494.65 52595.95 88888.00 2024-03-25 04:03:51.407 085 15911.05 494.45 52596.25 88888.00 2024-03-25 04:03:51.907 085 15910.35 494.26 52596.57 88888.00 2024-03-25 04:03:52.407 085 15909.73 494.07 52596.88 88888.00 2024-03-25 04:03:52.907 085 15909.14 493.87 52597.22 88888.00 2024-03-25 04:03:53.407 085 15908.49 493.67 52597.54 88888.00 2024-03-25 04:03:53.907 085 15907.92 493.46 52597.83 88888.00 2024-03-25 04:03:54.407 085 15907.26 493.18 52598.10 88888.00 2024-03-25 04:03:54.907 085 15906.58 492.90 52598.43 88888.00 2024-03-25 04:03:55.407 085 15905.93 492.66 52598.78 88888.00 2024-03-25 04:03:55.907 085 15905.30 492.40 52599.11 88888.00 2024-03-25 04:03:56.907 085 15903.93 491.77 52599.81 88888.00 2024-03-25 04:03:57.407 085 15903.31 491.48 52600.12 88888.00 2024-03-25 04:03:57.907 085 15902.64 491.24 52600.44 88888.00 2024-03-25 04:03:58.407 085 15901.96 490.93 52600.77 88888.00 2024-03-25 04:03:58.907 085 15901.32 490.59 52601.05 88888.00 2024-03-25 04:03:59.407 085 15900.71 490.25 52601.28 88888.00 2024-03-25 04:03:59.907 085 15900.09 489.90 52601.49 88888.00 2024-03-25 04:04:00.407 085 15899.44 489.53 52601.73 88888.00 2024-03-25 04:04:00.907 085 15898.80 489.13 52601.92 88888.00 2024-03-25 04:04:01.407 085 15898.18 488.76 52602.10 88888.00 2024-03-25 04:04:01.907 085 15897.55 488.37 52602.26 88888.00 2024-03-25 04:04:02.407 085 15896.94 487.99 52602.41 88888.00 2024-03-25 04:04:02.907 085 15896.39 487.59 52602.59 88888.00 2024-03-25 04:04:03.407 085 15895.79 487.19 52602.73 88888.00 2024-03-25 04:04:03.907 085 15895.11 486.79 52602.85 88888.00 2024-03-25 04:04:04.407 085 15894.42 486.41 52602.91 88888.00 2024-03-25 04:04:04.907 085 15893.81 486.01 52602.97 88888.00 2024-03-25 04:04:05.407 085 15893.19 485.64 52603.01 88888.00 2024-03-25 04:04:05.907 085 15892.58 485.25 52602.98 88888.00 2024-03-25 04:04:06.407 085 15891.93 484.89 52602.97 88888.00 2024-03-25 04:04:06.907 085 15891.32 484.56 52602.97 88888.00 2024-03-25 04:04:07.407 085 15890.76 484.26 52602.98 88888.00 2024-03-25 04:04:07.907 085 15890.22 484.00 52602.95 88888.00 2024-03-25 04:04:08.407 085 15889.67 483.70 52602.95 88888.00 2024-03-25 04:04:08.907 085 15889.12 483.47 52602.89 88888.00 2024-03-25 04:04:09.407 085 15888.60 483.35 52602.81 88888.00 2024-03-25 04:04:09.907 085 15888.14 483.25 52602.79 88888.00 2024-03-25 04:04:10.407 085 15887.71 483.16 52602.77 88888.00 2024-03-25 04:04:10.907 085 15887.32 483.13 52602.71 88888.00 2024-03-25 04:04:11.407 085 15887.00 483.14 52602.59 88888.00 2024-03-25 04:04:11.907 085 15886.69 483.17 52602.53 88888.00 2024-03-25 04:04:12.407 085 15886.43 483.30 52602.46 88888.00 2024-03-25 04:04:12.907 085 15886.19 483.38 52602.39 88888.00 2024-03-25 04:04:13.407 085 15885.95 483.46 52602.31 88888.00 2024-03-25 04:04:13.907 085 15885.74 483.64 52602.28 88888.00 2024-03-25 04:04:14.407 085 15885.65 483.87 52602.24 88888.00 2024-03-25 04:04:14.907 085 15885.56 484.12 52602.23 88888.00 2024-03-25 04:04:15.407 085 15885.53 484.41 52602.13 88888.00 2024-03-25 04:04:15.907 085 15885.51 484.69 52602.10 88888.00 2024-03-25 04:04:16.407 085 15885.56 485.02 52602.12 88888.00 2024-03-25 04:04:16.907 085 15885.56 485.36 52602.10 88888.00 2024-03-25 04:04:17.407 085 15885.61 485.69 52602.02 88888.00 2024-03-25 04:04:17.907 085 15885.65 486.05 52601.97 88888.00 2024-03-25 04:04:18.407 085 15885.83 486.41 52601.97 88888.00 2024-03-25 04:04:18.907 085 15885.96 486.76 52602.00 88888.00 2024-03-25 04:04:19.407 085 15886.12 487.09 52602.00 88888.00 2024-03-25 04:04:20.407 085 15886.48 487.80 52601.91 88888.00 2024-03-25 04:04:20.907 085 15886.67 488.11 52601.89 88888.00 2024-03-25 04:04:21.407 085 15886.90 488.47 52601.85 88888.00 2024-03-25 04:04:21.907 085 15887.11 488.74 52601.82 88888.00 2024-03-25 04:04:22.407 085 15887.30 489.02 52601.73 88888.00 2024-03-25 04:04:22.907 085 15887.49 489.29 52601.62 88888.00 2024-03-25 04:04:23.407 085 15887.66 489.48 52601.62 88888.00 2024-03-25 04:04:23.907 085 15887.86 489.71 52601.53 88888.00 2024-03-25 04:04:24.407 085 15887.97 489.86 52601.44 88888.00 2024-03-25 04:04:24.907 085 15888.09 490.01 52601.31 88888.00 2024-03-25 04:04:25.407 085 15888.13 490.14 52601.21 88888.00 2024-03-25 04:04:25.907 085 15888.18 490.22 52601.07 88888.00 2024-03-25 04:04:26.407 085 15888.17 490.23 52601.01 88888.00 2024-03-25 04:04:26.907 085 15888.11 490.23 52600.91 88888.00 2024-03-25 04:04:27.407 085 15888.00 490.23 52600.73 88888.00 2024-03-25 04:04:27.907 085 15887.88 490.22 52600.60 88888.00 2024-03-25 04:04:28.407 085 15887.72 490.16 52600.49 88888.00 2024-03-25 04:04:28.907 085 15887.46 490.09 52600.36 88888.00 2024-03-25 04:04:29.407 085 15887.19 490.05 52600.20 88888.00 2024-03-25 04:04:30.407 085 15886.63 489.79 52599.74 88888.00 2024-03-25 04:04:30.907 085 15886.36 489.69 52599.61 88888.00 2024-03-25 04:04:31.407 085 15886.00 489.61 52599.48 88888.00 2024-03-25 04:04:31.907 085 15885.63 489.51 52599.35 88888.00 2024-03-25 04:04:32.407 085 15885.29 489.36 52599.24 88888.00 2024-03-25 04:04:32.907 085 15884.98 489.21 52599.05 88888.00 2024-03-25 04:04:33.407 085 15884.65 489.08 52598.94 88888.00 2024-03-25 04:04:33.907 085 15884.32 488.95 52598.85 88888.00 2024-03-25 04:04:34.407 085 15883.99 488.82 52598.67 88888.00 2024-03-25 04:04:34.907 085 15883.68 488.67 52598.50 88888.00 2024-03-25 04:04:35.407 085 15883.34 488.54 52598.34 88888.00 2024-03-25 04:04:35.907 085 15883.07 488.40 52598.24 88888.00 2024-03-25 04:04:36.407 085 15882.78 488.28 52598.09 88888.00 2024-03-25 04:04:36.907 085 15882.52 488.18 52597.93 88888.00 2024-03-25 04:04:37.407 085 15882.30 488.06 52597.74 88888.00 2024-03-25 04:04:37.907 085 15882.02 488.00 52597.56 88888.00 2024-03-25 04:04:38.407 085 15881.82 487.96 52597.48 88888.00 2024-03-25 04:04:38.907 085 15881.66 487.84 52597.39 88888.00 2024-03-25 04:04:39.407 085 15881.52 487.70 52597.24 88888.00 2024-03-25 04:04:40.407 085 15881.27 487.62 52597.13 88888.00 2024-03-25 04:04:40.907 085 15881.18 487.56 52597.01 88888.00 2024-03-25 04:04:41.407 085 15881.08 487.50 52596.85 88888.00 2024-03-25 04:04:41.907 085 15881.07 487.48 52596.69 88888.00 2024-03-25 04:04:42.407 085 15881.03 487.44 52596.54 88888.00 2024-03-25 04:04:42.907 085 15880.95 487.31 52596.40 88888.00 2024-03-25 04:04:43.407 085 15880.88 487.24 52596.22 88888.00 2024-03-25 04:04:43.907 085 15880.80 487.19 52596.11 88888.00 2024-03-25 04:04:44.407 085 15880.72 487.14 52596.02 88888.00 2024-03-25 04:04:44.907 085 15880.74 487.06 52595.83 88888.00 2024-03-25 04:04:45.407 085 15880.72 487.02 52595.64 88888.00 2024-03-25 04:04:45.907 085 15880.58 486.89 52595.48 88888.00 2024-03-25 04:04:46.407 085 15880.51 486.83 52595.39 88888.00 2024-03-25 04:04:46.907 085 15880.44 486.68 52595.16 88888.00 2024-03-25 04:04:47.407 085 15880.27 486.59 52595.02 88888.00 2024-03-25 04:04:47.907 085 15880.12 486.57 52594.84 88888.00 2024-03-25 04:04:48.407 085 15879.97 486.43 52594.59 88888.00 2024-03-25 04:04:48.907 085 15879.76 486.24 52594.37 88888.00 2024-03-25 04:04:49.407 085 15879.59 486.10 52594.20 88888.00 2024-03-25 04:04:49.907 085 15879.40 486.02 52594.02 88888.00 2024-03-25 04:04:50.407 085 15879.21 485.89 52593.79 88888.00 2024-03-25 04:04:50.907 085 15878.95 485.75 52593.47 88888.00 2024-03-25 04:04:51.407 085 15878.72 485.57 52593.17 88888.00 2024-03-25 04:04:51.907 085 15878.53 485.41 52592.78 88888.00 2024-03-25 04:04:52.407 085 15878.30 485.30 52592.49 88888.00 2024-03-25 04:04:52.907 085 15878.13 485.20 52592.24 88888.00 2024-03-25 04:04:53.407 085 15877.92 485.03 52591.91 88888.00 2024-03-25 04:04:53.907 085 15877.72 484.84 52591.59 88888.00 2024-03-25 04:04:54.407 085 15877.50 484.65 52591.30 88888.00 2024-03-25 04:04:54.907 085 15877.36 484.48 52590.98 88888.00 2024-03-25 04:04:55.407 085 15877.24 484.32 52590.68 88888.00 2024-03-25 04:04:55.907 085 15877.13 484.15 52590.30 88888.00 2024-03-25 04:04:56.407 085 15877.00 483.99 52589.96 88888.00 2024-03-25 04:04:56.907 085 15876.84 483.86 52589.58 88888.00 2024-03-25 04:04:57.407 085 15876.74 483.68 52589.20 88888.00 2024-03-25 04:04:57.907 085 15876.67 483.50 52588.80 88888.00 2024-03-25 04:04:58.407 085 15876.58 483.33 52588.37 88888.00 2024-03-25 04:04:58.907 085 15876.56 483.13 52587.96 88888.00 2024-03-25 04:04:59.407 085 15876.56 482.98 52587.56 88888.00 2024-03-25 04:04:59.907 085 15876.48 482.86 52587.17 88888.00 2024-03-25 04:05:00.407 085 15876.45 482.66 52586.79 88888.00 2024-03-25 04:05:00.907 085 15876.40 482.48 52586.46 88888.00 2024-03-25 04:05:01.407 085 15876.40 482.28 52586.05 88888.00 2024-03-25 04:05:01.907 085 15876.39 482.13 52585.74 88888.00 2024-03-25 04:05:02.407 085 15876.37 481.95 52585.36 88888.00 2024-03-25 04:05:02.907 085 15876.34 481.75 52584.97 88888.00 2024-03-25 04:05:03.407 085 15876.36 481.57 52584.60 88888.00 2024-03-25 04:05:03.907 085 15876.32 481.36 52584.22 88888.00 2024-03-25 04:05:04.407 085 15876.33 481.19 52583.86 88888.00 2024-03-25 04:05:04.907 085 15876.40 481.02 52583.49 88888.00 2024-03-25 04:05:05.407 085 15876.39 480.85 52583.12 88888.00 2024-03-25 04:05:05.907 085 15876.33 480.69 52582.77 88888.00 2024-03-25 04:05:06.407 085 15876.39 480.52 52582.49 88888.00 2024-03-25 04:05:06.907 085 15876.45 480.32 52582.16 88888.00 2024-03-25 04:05:07.407 085 15876.42 480.18 52581.84 88888.00 2024-03-25 04:05:07.907 085 15876.45 480.07 52581.50 88888.00 2024-03-25 04:05:08.407 085 15876.50 479.92 52581.22 88888.00 2024-03-25 04:05:08.907 085 15876.58 479.75 52580.93 88888.00 2024-03-25 04:05:09.407 085 15876.61 479.62 52580.63 88888.00 2024-03-25 04:05:09.907 085 15876.63 479.52 52580.35 88888.00 2024-03-25 04:05:10.407 085 15876.67 479.34 52580.12 88888.00 2024-03-25 04:05:10.907 085 15876.76 479.20 52579.83 88888.00 2024-03-25 04:05:11.407 085 15876.84 479.11 52579.63 88888.00 2024-03-25 04:05:11.907 085 15876.92 478.98 52579.35 88888.00 2024-03-25 04:05:12.407 085 15876.94 478.81 52579.02 88888.00 2024-03-25 04:05:12.907 085 15877.02 478.66 52578.76 88888.00 2024-03-25 04:05:13.407 085 15877.11 478.56 52578.57 88888.00 2024-03-25 04:05:13.907 085 15877.14 478.41 52578.32 88888.00 2024-03-25 04:05:14.407 085 15877.17 478.25 52578.12 88888.00 2024-03-25 04:05:14.907 085 15877.27 478.16 52577.95 88888.00 2024-03-25 04:05:15.407 085 15877.31 478.04 52577.75 88888.00 2024-03-25 04:05:15.907 085 15877.38 477.90 52577.58 88888.00 2024-03-25 04:05:16.407 085 15877.41 477.80 52577.33 88888.00 2024-03-25 04:05:16.907 085 15877.46 477.64 52577.09 88888.00 2024-03-25 04:05:17.407 085 15877.51 477.53 52576.88 88888.00 2024-03-25 04:05:17.907 085 15877.58 477.41 52576.73 88888.00 2024-03-25 04:05:18.407 085 15877.68 477.26 52576.58 88888.00 2024-03-25 04:05:18.907 085 15877.77 477.11 52576.41 88888.00 2024-03-25 04:05:19.407 085 15877.78 477.00 52576.18 88888.00 2024-03-25 04:05:19.907 085 15877.87 476.83 52575.90 88888.00 2024-03-25 04:05:20.407 085 15877.96 476.70 52575.71 88888.00 2024-03-25 04:05:20.907 085 15878.05 476.61 52575.52 88888.00 2024-03-25 04:05:21.407 085 15878.19 476.50 52575.30 88888.00 2024-03-25 04:05:21.907 085 15878.32 476.40 52575.20 88888.00 2024-03-25 04:05:22.407 085 15878.45 476.26 52575.11 88888.00 2024-03-25 04:05:22.907 085 15878.55 476.13 52574.97 88888.00 2024-03-25 04:05:23.407 085 15878.67 476.01 52574.84 88888.00 2024-03-25 04:05:23.907 085 15878.80 475.91 52574.64 88888.00 2024-03-25 04:05:24.407 085 15878.93 475.81 52574.49 88888.00 2024-03-25 04:05:24.907 085 15879.08 475.65 52574.42 88888.00 2024-03-25 04:05:25.407 085 15879.20 475.54 52574.25 88888.00 2024-03-25 04:05:25.907 085 15879.36 475.43 52574.05 88888.00 2024-03-25 04:05:26.407 085 15879.54 475.27 52573.91 88888.00 2024-03-25 04:05:26.907 085 15879.71 475.12 52573.79 88888.00 2024-03-25 04:05:27.407 085 15879.72 475.00 52573.72 88888.00 2024-03-25 04:05:27.907 085 15879.85 474.88 52573.58 88888.00 2024-03-25 04:05:28.407 085 15879.98 474.76 52573.47 88888.00 2024-03-25 04:05:28.907 085 15880.16 474.65 52573.35 88888.00 2024-03-25 04:05:29.407 085 15880.30 474.49 52573.25 88888.00 2024-03-25 04:05:29.907 085 15880.36 474.34 52573.14 88888.00 2024-03-25 04:05:30.407 085 15880.48 474.22 52573.10 88888.00 2024-03-25 04:05:30.907 085 15880.65 474.10 52573.03 88888.00 2024-03-25 04:05:31.407 085 15880.79 473.92 52572.99 88888.00 2024-03-25 04:05:31.907 085 15880.91 473.81 52572.95 88888.00 2024-03-25 04:05:32.407 085 15881.10 473.71 52572.85 88888.00 2024-03-25 04:05:32.907 085 15881.27 473.61 52572.86 88888.00 2024-03-25 04:05:33.407 085 15881.35 473.50 52572.80 88888.00 2024-03-25 04:05:33.907 085 15881.43 473.31 52572.68 88888.00 2024-03-25 04:05:34.407 085 15881.60 473.20 52572.66 88888.00 2024-03-25 04:05:34.907 085 15881.76 473.10 52572.65 88888.00 2024-03-25 04:05:35.407 085 15881.93 472.96 52572.60 88888.00 2024-03-25 04:05:35.907 085 15882.02 472.85 52572.59 88888.00 2024-03-25 04:05:36.407 085 15882.20 472.77 52572.61 88888.00 2024-03-25 04:05:36.907 085 15882.35 472.69 52572.60 88888.00 2024-03-25 04:05:37.407 085 15882.51 472.58 52572.51 88888.00 2024-03-25 04:05:37.907 085 15882.68 472.51 52572.59 88888.00 2024-03-25 04:05:38.407 085 15882.90 472.46 52572.61 88888.00 2024-03-25 04:05:38.907 085 15883.14 472.37 52572.51 88888.00 2024-03-25 04:05:39.407 085 15883.36 472.31 52572.47 88888.00 2024-03-25 04:05:39.907 085 15883.54 472.25 52572.44 88888.00 2024-03-25 04:05:40.408 085 15883.78 472.14 52572.43 88888.00 2024-03-25 04:05:40.908 085 15883.99 472.03 52572.44 88888.00 2024-03-25 04:05:41.408 085 15884.19 471.93 52572.37 88888.00 2024-03-25 04:05:41.908 085 15884.38 471.83 52572.35 88888.00 2024-03-25 04:05:42.408 085 15884.67 471.75 52572.34 88888.00 2024-03-25 04:05:42.908 085 15884.90 471.71 52572.33 88888.00 2024-03-25 04:05:43.408 085 15885.17 471.62 52572.32 88888.00 2024-03-25 04:05:43.908 085 15885.44 471.56 52572.29 88888.00 2024-03-25 04:05:44.408 085 15885.69 471.48 52572.30 88888.00 2024-03-25 04:05:44.908 085 15885.86 471.41 52572.33 88888.00 2024-03-25 04:05:45.408 085 15886.03 471.39 52572.38 88888.00 2024-03-25 04:05:45.908 085 15886.26 471.30 52572.34 88888.00 2024-03-25 04:05:46.408 085 15886.49 471.22 52572.34 88888.00 2024-03-25 04:05:46.908 085 15886.72 471.19 52572.33 88888.00 2024-03-25 04:05:47.408 085 15886.94 471.13 52572.34 88888.00 2024-03-25 04:05:47.908 085 15887.15 471.10 52572.39 88888.00 2024-03-25 04:05:48.408 085 15887.39 471.05 52572.41 88888.00 2024-03-25 04:05:48.908 085 15887.60 471.01 52572.43 88888.00 2024-03-25 04:05:49.908 085 15888.04 471.03 52572.49 88888.00 2024-03-25 04:05:50.408 085 15888.24 470.99 52572.54 88888.00 2024-03-25 04:05:50.908 085 15888.48 470.97 52572.58 88888.00 2024-03-25 04:05:52.408 085 15889.15 471.06 52572.81 88888.00 2024-03-25 04:05:52.908 085 15889.38 471.06 52572.88 88888.00 2024-03-25 04:05:53.408 085 15889.58 471.08 52572.91 88888.00 2024-03-25 04:05:53.908 085 15889.78 471.10 52572.99 88888.00 2024-03-25 04:05:54.408 085 15890.07 471.11 52573.09 88888.00 2024-03-25 04:05:54.908 085 15890.37 471.20 52573.20 88888.00 2024-03-25 04:05:55.408 085 15890.56 471.27 52573.23 88888.00 2024-03-25 04:05:55.908 085 15890.75 471.30 52573.37 88888.00 2024-03-25 04:05:56.408 085 15890.98 471.37 52573.49 88888.00 2024-03-25 04:05:56.908 085 15891.25 471.39 52573.59 88888.00 2024-03-25 04:05:57.408 085 15891.52 471.47 52573.68 88888.00 2024-03-25 04:05:57.908 085 15891.71 471.54 52573.74 88888.00 2024-03-25 04:05:58.408 085 15891.94 471.63 52573.82 88888.00 2024-03-25 04:05:58.908 085 15892.15 471.68 52574.00 88888.00 2024-03-25 04:05:59.408 085 15892.33 471.74 52574.12 88888.00 2024-03-25 04:05:59.908 085 15892.59 471.82 52574.24 88888.00 2024-03-25 04:06:00.408 085 15892.83 471.91 52574.36 88888.00 2024-03-25 04:06:00.908 085 15893.03 471.99 52574.44 88888.00 2024-03-25 04:06:01.908 085 15893.28 472.15 52574.82 88888.00 2024-03-25 04:06:02.408 085 15893.44 472.26 52574.92 88888.00 2024-03-25 04:06:02.908 085 15893.63 472.34 52574.96 88888.00 2024-03-25 04:06:03.408 085 15893.83 472.40 52575.11 88888.00 2024-03-25 04:06:03.908 085 15893.97 472.44 52575.26 88888.00 2024-03-25 04:06:04.408 085 15894.06 472.58 52575.44 88888.00 2024-03-25 04:06:04.908 085 15894.14 472.68 52575.53 88888.00 2024-03-25 04:06:05.408 085 15894.29 472.77 52575.73 88888.00 2024-03-25 04:06:05.908 085 15894.46 472.86 52575.96 88888.00 2024-03-25 04:06:06.408 085 15894.58 472.97 52576.12 88888.00 2024-03-25 04:06:06.908 085 15894.68 473.11 52576.24 88888.00 2024-03-25 04:06:07.408 085 15894.83 473.23 52576.40 88888.00 2024-03-25 04:06:07.908 085 15894.92 473.37 52576.52 88888.00 2024-03-25 04:06:08.408 085 15895.02 473.50 52576.70 88888.00 2024-03-25 04:06:08.908 085 15895.11 473.62 52576.85 88888.00 2024-03-25 04:06:09.408 085 15895.28 473.70 52577.01 88888.00 2024-03-25 04:06:09.908 085 15895.41 473.78 52577.08 88888.00 2024-03-25 04:06:10.408 085 15895.50 473.88 52577.14 88888.00 2024-03-25 04:06:10.908 085 15895.58 474.00 52577.31 88888.00 2024-03-25 04:06:11.908 085 15895.81 474.25 52577.63 88888.00 2024-03-25 04:06:12.408 085 15895.86 474.32 52577.74 88888.00 2024-03-25 04:06:12.908 085 15895.94 474.36 52577.87 88888.00 2024-03-25 04:06:13.408 085 15896.10 474.44 52577.94 88888.00 2024-03-25 04:06:13.908 085 15896.14 474.53 52578.07 88888.00 2024-03-25 04:06:14.408 085 15896.19 474.64 52578.21 88888.00 2024-03-25 04:06:14.908 085 15896.28 474.75 52578.29 88888.00 2024-03-25 04:06:15.408 085 15896.36 474.84 52578.43 88888.00 2024-03-25 04:06:15.908 085 15896.48 474.91 52578.48 88888.00 2024-03-25 04:06:16.408 085 15896.62 474.99 52578.54 88888.00 2024-03-25 04:06:16.908 085 15896.71 475.05 52578.59 88888.00 2024-03-25 04:06:17.408 085 15896.82 475.13 52578.65 88888.00 2024-03-25 04:06:17.908 085 15896.89 475.27 52578.70 88888.00 2024-03-25 04:06:18.408 085 15896.95 475.37 52578.73 88888.00 2024-03-25 04:06:18.908 085 15897.13 475.44 52578.83 88888.00 2024-03-25 04:06:19.408 085 15897.28 475.53 52578.93 88888.00 2024-03-25 04:06:19.908 085 15897.43 475.61 52579.00 88888.00 2024-03-25 04:06:20.408 085 15897.63 475.73 52579.08 88888.00 2024-03-25 04:06:20.908 085 15897.70 475.81 52579.14 88888.00 2024-03-25 04:06:21.408 085 15897.92 475.92 52579.13 88888.00 2024-03-25 04:06:21.908 085 15898.09 476.06 52579.20 88888.00 2024-03-25 04:06:22.408 085 15898.20 476.15 52579.19 88888.00 2024-03-25 04:06:22.908 085 15898.38 476.26 52579.21 88888.00 2024-03-25 04:06:23.408 085 15898.57 476.42 52579.26 88888.00 2024-03-25 04:06:23.908 085 15898.76 476.56 52579.30 88888.00 2024-03-25 04:06:24.408 085 15898.93 476.73 52579.34 88888.00 2024-03-25 04:06:24.908 085 15899.11 476.83 52579.39 88888.00 2024-03-25 04:06:25.408 085 15899.23 476.92 52579.42 88888.00 2024-03-25 04:06:25.908 085 15899.42 477.04 52579.51 88888.00 2024-03-25 04:06:26.408 085 15899.59 477.18 52579.52 88888.00 2024-03-25 04:06:26.908 085 15899.70 477.35 52579.59 88888.00 2024-03-25 04:06:27.408 085 15899.89 477.51 52579.62 88888.00 2024-03-25 04:06:27.908 085 15900.04 477.69 52579.63 88888.00 2024-03-25 04:06:28.408 085 15900.23 477.85 52579.68 88888.00 2024-03-25 04:06:28.908 085 15900.42 478.01 52579.76 88888.00 2024-03-25 04:06:29.408 085 15900.55 478.16 52579.83 88888.00 2024-03-25 04:06:29.908 085 15900.68 478.33 52579.84 88888.00 2024-03-25 04:06:30.408 085 15900.86 478.53 52579.86 88888.00 2024-03-25 04:06:30.908 085 15901.07 478.71 52579.94 88888.00 2024-03-25 04:06:31.408 085 15901.23 478.82 52579.93 88888.00 2024-03-25 04:06:31.908 085 15901.40 478.99 52580.00 88888.00 2024-03-25 04:06:32.408 085 15901.59 479.20 52580.03 88888.00 2024-03-25 04:06:32.908 085 15901.80 479.41 52580.05 88888.00 2024-03-25 04:06:33.408 085 15901.95 479.58 52580.08 88888.00 2024-03-25 04:06:33.908 085 15902.15 479.77 52580.20 88888.00 2024-03-25 04:06:34.408 085 15902.38 479.98 52580.27 88888.00 2024-03-25 04:06:34.908 085 15902.61 480.17 52580.35 88888.00 2024-03-25 04:06:35.408 085 15902.82 480.33 52580.37 88888.00 2024-03-25 04:06:35.908 085 15903.03 480.54 52580.44 88888.00 2024-03-25 04:06:36.408 085 15903.24 480.76 52580.51 88888.00 2024-03-25 04:06:36.908 085 15903.43 480.97 52580.56 88888.00 2024-03-25 04:06:37.408 085 15903.62 481.19 52580.50 88888.00 2024-03-25 04:06:37.908 085 15903.84 481.38 52580.49 88888.00 2024-03-25 04:06:38.408 085 15904.08 481.58 52580.54 88888.00 2024-03-25 04:06:38.908 085 15904.31 481.76 52580.62 88888.00 2024-03-25 04:06:39.408 085 15904.51 481.95 52580.73 88888.00 2024-03-25 04:06:39.908 085 15904.70 482.10 52580.73 88888.00 2024-03-25 04:06:40.408 085 15904.90 482.31 52580.80 88888.00 2024-03-25 04:06:40.908 085 15905.08 482.52 52580.86 88888.00 2024-03-25 04:06:41.408 085 15905.26 482.68 52580.93 88888.00 2024-03-25 04:06:41.908 085 15905.44 482.87 52581.06 88888.00 2024-03-25 04:06:42.408 085 15905.67 483.05 52581.07 88888.00 2024-03-25 04:06:42.908 085 15905.84 483.24 52581.11 88888.00 2024-03-25 04:06:43.408 085 15906.02 483.42 52581.17 88888.00 2024-03-25 04:06:43.908 085 15906.11 483.59 52581.15 88888.00 2024-03-25 04:06:44.408 085 15906.23 483.80 52581.19 88888.00 2024-03-25 04:06:44.908 085 15906.37 484.01 52581.30 88888.00 2024-03-25 04:06:45.408 085 15906.53 484.18 52581.34 88888.00 2024-03-25 04:06:45.908 085 15906.68 484.37 52581.38 88888.00 2024-03-25 04:06:46.408 085 15906.81 484.53 52581.45 88888.00 2024-03-25 04:06:46.908 085 15906.94 484.70 52581.50 88888.00 2024-03-25 04:06:47.408 085 15907.06 484.87 52581.56 88888.00 2024-03-25 04:06:47.908 085 15907.19 485.07 52581.65 88888.00 2024-03-25 04:06:48.408 085 15907.32 485.23 52581.72 88888.00 2024-03-25 04:06:48.908 085 15907.51 485.41 52581.83 88888.00 2024-03-25 04:06:49.408 085 15907.60 485.59 52581.92 88888.00 2024-03-25 04:06:49.908 085 15907.74 485.75 52581.95 88888.00 2024-03-25 04:06:50.408 085 15907.86 485.90 52582.00 88888.00 2024-03-25 04:06:50.908 085 15907.97 486.10 52582.06 88888.00 2024-03-25 04:06:51.408 085 15908.03 486.32 52582.11 88888.00 2024-03-25 04:06:51.908 085 15908.13 486.50 52582.17 88888.00 2024-03-25 04:06:52.408 085 15908.25 486.69 52582.21 88888.00 2024-03-25 04:06:52.908 085 15908.38 486.87 52582.25 88888.00 2024-03-25 04:06:53.408 085 15908.52 487.03 52582.30 88888.00 2024-03-25 04:06:53.908 085 15908.57 487.19 52582.38 88888.00 2024-03-25 04:06:54.408 085 15908.59 487.40 52582.42 88888.00 2024-03-25 04:06:54.908 085 15908.70 487.61 52582.48 88888.00 2024-03-25 04:06:55.408 085 15908.85 487.79 52582.52 88888.00 2024-03-25 04:06:55.908 085 15908.95 487.93 52582.61 88888.00 2024-03-25 04:06:56.408 085 15909.03 488.09 52582.71 88888.00 2024-03-25 04:06:56.908 085 15909.10 488.25 52582.82 88888.00 2024-03-25 04:06:57.408 085 15909.19 488.48 52582.86 88888.00 2024-03-25 04:06:57.908 085 15909.23 488.66 52582.88 88888.00 2024-03-25 04:06:58.408 085 15909.30 488.79 52582.94 88888.00 2024-03-25 04:06:58.908 085 15909.38 488.95 52583.03 88888.00 2024-03-25 04:06:59.408 085 15909.42 489.12 52583.08 88888.00 2024-03-25 04:06:59.908 085 15909.45 489.28 52583.15 88888.00 2024-03-25 04:07:00.408 085 15909.48 489.43 52583.17 88888.00 2024-03-25 04:07:00.908 085 15909.58 489.60 52583.24 88888.00 2024-03-25 04:07:01.408 085 15909.66 489.72 52583.28 88888.00 2024-03-25 04:07:01.908 085 15909.73 489.85 52583.33 88888.00 2024-03-25 04:07:02.408 085 15909.78 489.99 52583.42 88888.00 2024-03-25 04:07:02.908 085 15909.84 490.15 52583.52 88888.00 2024-03-25 04:07:03.408 085 15909.85 490.26 52583.62 88888.00 2024-03-25 04:07:03.908 085 15909.91 490.34 52583.72 88888.00 2024-03-25 04:07:04.408 085 15909.94 490.43 52583.72 88888.00 2024-03-25 04:07:04.908 085 15910.00 490.56 52583.69 88888.00 2024-03-25 04:07:05.408 085 15909.95 490.70 52583.71 88888.00 2024-03-25 04:07:05.908 085 15909.96 490.81 52583.76 88888.00 2024-03-25 04:07:06.408 085 15909.97 490.95 52583.76 88888.00 2024-03-25 04:07:06.908 085 15910.02 491.02 52583.84 88888.00 2024-03-25 04:07:07.408 085 15910.06 491.09 52583.88 88888.00 2024-03-25 04:07:07.908 085 15910.06 491.20 52583.95 88888.00 2024-03-25 04:07:08.408 085 15910.02 491.28 52583.98 88888.00 2024-03-25 04:07:08.908 085 15910.02 491.41 52584.09 88888.00 2024-03-25 04:07:09.408 085 15910.01 491.50 52584.14 88888.00 2024-03-25 04:07:09.908 085 15910.01 491.63 52584.25 88888.00 2024-03-25 04:07:10.408 085 15909.97 491.72 52584.33 88888.00 2024-03-25 04:07:10.908 085 15909.97 491.79 52584.43 88888.00 2024-03-25 04:07:11.408 085 15909.94 491.85 52584.45 88888.00 2024-03-25 04:07:11.908 085 15909.90 491.90 52584.50 88888.00 2024-03-25 04:07:12.408 085 15909.82 492.00 52584.55 88888.00 2024-03-25 04:07:12.908 085 15909.78 492.11 52584.60 88888.00 2024-03-25 04:07:13.408 085 15909.76 492.20 52584.60 88888.00 2024-03-25 04:07:13.908 085 15909.73 492.29 52584.65 88888.00 2024-03-25 04:07:14.408 085 15909.67 492.36 52584.69 88888.00 2024-03-25 04:07:14.908 085 15909.64 492.47 52584.82 88888.00 2024-03-25 04:07:15.408 085 15909.58 492.55 52584.89 88888.00 2024-03-25 04:07:15.908 085 15909.52 492.62 52584.91 88888.00 2024-03-25 04:07:16.408 085 15909.43 492.72 52585.05 88888.00 2024-03-25 04:07:16.908 085 15909.38 492.76 52585.18 88888.00 2024-03-25 04:07:17.408 085 15909.29 492.76 52585.20 88888.00 2024-03-25 04:07:17.908 085 15909.22 492.86 52585.25 88888.00 2024-03-25 04:07:18.408 085 15909.20 492.92 52585.39 88888.00 2024-03-25 04:07:18.908 085 15909.07 492.95 52585.49 88888.00 2024-03-25 04:07:19.408 085 15908.93 493.00 52585.53 88888.00 2024-03-25 04:07:19.908 085 15908.82 493.00 52585.52 88888.00 2024-03-25 04:07:20.408 085 15908.69 493.07 52585.65 88888.00 2024-03-25 04:07:20.908 085 15908.59 493.18 52585.79 88888.00 2024-03-25 04:07:21.408 085 15908.50 493.21 52585.90 88888.00 2024-03-25 04:07:21.908 085 15908.31 493.23 52586.03 88888.00 2024-03-25 04:07:22.408 085 15908.22 493.24 52586.13 88888.00 2024-03-25 04:07:22.908 085 15908.10 493.21 52586.18 88888.00 2024-03-25 04:07:23.408 085 15907.96 493.24 52586.22 88888.00 2024-03-25 04:07:23.908 085 15907.89 493.27 52586.32 88888.00 2024-03-25 04:07:24.408 085 15907.79 493.33 52586.38 88888.00 2024-03-25 04:07:24.908 085 15907.65 493.41 52586.51 88888.00 2024-03-25 04:07:25.408 085 15907.51 493.44 52586.57 88888.00 2024-03-25 04:07:25.908 085 15907.30 493.44 52586.69 88888.00 2024-03-25 04:07:26.408 085 15907.10 493.45 52586.85 88888.00 2024-03-25 04:07:26.908 085 15906.92 493.53 52586.96 88888.00 2024-03-25 04:07:27.408 085 15906.74 493.58 52587.04 88888.00 2024-03-25 04:07:27.908 085 15906.58 493.62 52587.12 88888.00 2024-03-25 04:07:28.408 085 15906.37 493.61 52587.07 88888.00 2024-03-25 04:07:28.908 085 15906.14 493.58 52587.08 88888.00 2024-03-25 04:07:29.408 085 15906.01 493.51 52587.25 88888.00 2024-03-25 04:07:29.908 085 15905.77 493.50 52587.26 88888.00 2024-03-25 04:07:30.408 085 15905.52 493.46 52587.34 88888.00 2024-03-25 04:07:30.908 085 15905.29 493.43 52587.42 88888.00 2024-03-25 04:07:31.408 085 15905.03 493.41 52587.59 88888.00 2024-03-25 04:07:31.908 085 15904.78 493.40 52587.69 88888.00 2024-03-25 04:07:32.408 085 15904.48 493.37 52587.69 88888.00 2024-03-25 04:07:32.908 085 15904.20 493.32 52587.75 88888.00 2024-03-25 04:07:33.408 085 15903.98 493.26 52587.81 88888.00 2024-03-25 04:07:33.908 085 15903.73 493.20 52587.92 88888.00 2024-03-25 04:07:34.408 085 15903.46 493.23 52588.10 88888.00 2024-03-25 04:07:34.908 085 15903.23 493.21 52588.21 88888.00 2024-03-25 04:07:35.408 085 15902.96 493.18 52588.18 88888.00 2024-03-25 04:07:35.908 085 15902.67 493.14 52588.28 88888.00 2024-03-25 04:07:36.408 085 15902.45 493.11 52588.40 88888.00 2024-03-25 04:07:36.908 085 15902.30 493.11 52588.47 88888.00 2024-03-25 04:07:37.408 085 15902.03 493.09 52588.48 88888.00 2024-03-25 04:07:37.908 085 15901.73 493.02 52588.54 88888.00 2024-03-25 04:07:38.408 085 15901.52 492.95 52588.70 88888.00 2024-03-25 04:07:38.908 085 15901.27 492.98 52588.74 88888.00 2024-03-25 04:07:39.408 085 15901.04 493.00 52588.75 88888.00 2024-03-25 04:07:39.908 085 15900.86 492.94 52588.89 88888.00 2024-03-25 04:07:40.408 085 15900.63 492.92 52588.98 88888.00 2024-03-25 04:07:40.908 085 15900.42 492.97 52589.07 88888.00 2024-03-25 04:07:41.408 085 15900.23 492.94 52589.10 88888.00 2024-03-25 04:07:41.908 085 15900.05 492.93 52589.17 88888.00 2024-03-25 04:07:42.408 085 15899.87 492.94 52589.17 88888.00 2024-03-25 04:07:42.908 085 15899.63 492.91 52589.18 88888.00 2024-03-25 04:07:43.408 085 15899.46 492.86 52589.23 88888.00 2024-03-25 04:07:43.908 085 15899.24 492.91 52589.26 88888.00 2024-03-25 04:07:44.408 085 15899.06 492.85 52589.26 88888.00 2024-03-25 04:07:44.908 085 15898.89 492.82 52589.34 88888.00 2024-03-25 04:07:45.408 085 15898.72 492.83 52589.44 88888.00 2024-03-25 04:07:45.908 085 15898.54 492.75 52589.53 88888.00 2024-03-25 04:07:46.408 085 15898.39 492.73 52589.63 88888.00 2024-03-25 04:07:46.908 085 15898.25 492.72 52589.64 88888.00 2024-03-25 04:07:47.408 085 15898.08 492.66 52589.60 88888.00 2024-03-25 04:07:47.908 085 15897.89 492.67 52589.71 88888.00 2024-03-25 04:07:48.408 085 15897.62 492.68 52589.78 88888.00 2024-03-25 04:07:48.908 085 15897.44 492.63 52589.76 88888.00 2024-03-25 04:07:49.408 085 15897.33 492.62 52589.82 88888.00 2024-03-25 04:07:49.908 085 15897.08 492.56 52589.79 88888.00 2024-03-25 04:07:50.408 085 15896.90 492.46 52589.83 88888.00 2024-03-25 04:07:50.908 085 15896.73 492.48 52589.93 88888.00 2024-03-25 04:07:51.408 085 15896.52 492.42 52589.90 88888.00 2024-03-25 04:07:51.908 085 15896.31 492.42 52589.93 88888.00 2024-03-25 04:07:52.408 085 15896.10 492.43 52589.93 88888.00 2024-03-25 04:07:52.908 085 15895.91 492.31 52590.03 88888.00 2024-03-25 04:07:53.408 085 15895.73 492.31 52590.13 88888.00 2024-03-25 04:07:53.908 085 15895.52 492.34 52590.13 88888.00 2024-03-25 04:07:54.408 085 15895.35 492.30 52590.14 88888.00 2024-03-25 04:07:54.908 085 15895.19 492.30 52590.19 88888.00 2024-03-25 04:07:55.408 085 15895.01 492.25 52590.18 88888.00 2024-03-25 04:07:55.908 085 15894.86 492.27 52590.30 88888.00 2024-03-25 04:07:56.408 085 15894.74 492.27 52590.28 88888.00 2024-03-25 04:07:56.908 085 15894.58 492.22 52590.25 88888.00 2024-03-25 04:07:57.408 085 15894.37 492.23 52590.32 88888.00 2024-03-25 04:07:57.908 085 15894.24 492.20 52590.29 88888.00 2024-03-25 04:07:58.408 085 15894.17 492.16 52590.29 88888.00 2024-03-25 04:07:58.908 085 15893.99 492.15 52590.30 88888.00 2024-03-25 04:07:59.408 085 15893.81 492.14 52590.31 88888.00 2024-03-25 04:07:59.908 085 15893.75 492.16 52590.45 88888.00 2024-03-25 04:08:00.408 085 15893.65 492.16 52590.49 88888.00 2024-03-25 04:08:00.908 085 15893.48 492.14 52590.53 88888.00 2024-03-25 04:08:01.408 085 15893.37 492.17 52590.59 88888.00 2024-03-25 04:08:01.908 085 15893.20 492.12 52590.54 88888.00 2024-03-25 04:08:02.408 085 15893.05 492.11 52590.59 88888.00 2024-03-25 04:08:02.908 085 15892.90 492.02 52590.57 88888.00 2024-03-25 04:08:03.408 085 15892.75 491.99 52590.60 88888.00 2024-03-25 04:08:03.908 085 15892.54 491.99 52590.56 88888.00 2024-03-25 04:08:04.908 085 15892.25 491.88 52590.62 88888.00 2024-03-25 04:08:05.408 085 15892.06 491.82 52590.59 88888.00 2024-03-25 04:08:05.908 085 15891.86 491.78 52590.67 88888.00 2024-03-25 04:08:06.408 085 15891.68 491.80 52590.76 88888.00 2024-03-25 04:08:06.908 085 15891.51 491.73 52590.79 88888.00 2024-03-25 04:08:07.408 085 15891.32 491.70 52590.83 88888.00 2024-03-25 04:08:07.908 085 15891.16 491.61 52590.83 88888.00 2024-03-25 04:08:08.408 085 15890.84 491.52 52590.87 88888.00 2024-03-25 04:08:08.908 085 15890.65 491.47 52590.92 88888.00 2024-03-25 04:08:09.408 085 15890.37 491.39 52590.88 88888.00 2024-03-25 04:08:09.908 085 15890.15 491.35 52590.97 88888.00 2024-03-25 04:08:10.408 085 15889.88 491.30 52590.98 88888.00 2024-03-25 04:08:10.908 085 15889.59 491.19 52590.93 88888.00 2024-03-25 04:08:11.408 085 15889.32 491.19 52590.95 88888.00 2024-03-25 04:08:11.908 085 15889.10 491.12 52590.96 88888.00 2024-03-25 04:08:12.908 085 15888.56 490.92 52591.07 88888.00 2024-03-25 04:08:13.408 085 15888.27 490.89 52591.08 88888.00 2024-03-25 04:08:13.908 085 15888.02 490.77 52591.10 88888.00 2024-03-25 04:08:15.408 085 15887.13 490.63 52591.21 88888.00 2024-03-25 04:08:15.908 085 15886.86 490.52 52591.26 88888.00 2024-03-25 04:08:16.408 085 15886.59 490.50 52591.31 88888.00 2024-03-25 04:08:16.908 085 15886.31 490.42 52591.32 88888.00 2024-03-25 04:08:17.408 085 15885.97 490.32 52591.39 88888.00 2024-03-25 04:08:17.908 085 15885.65 490.29 52591.44 88888.00 2024-03-25 04:08:18.408 085 15885.44 490.25 52591.37 88888.00 2024-03-25 04:08:18.908 085 15885.18 490.16 52591.40 88888.00 2024-03-25 04:08:19.408 085 15884.96 490.12 52591.55 88888.00 2024-03-25 04:08:19.908 085 15884.70 490.08 52591.53 88888.00 2024-03-25 04:08:20.408 085 15884.45 489.99 52591.57 88888.00 2024-03-25 04:08:20.908 085 15884.14 489.94 52591.60 88888.00 2024-03-25 04:08:21.408 085 15883.87 489.95 52591.73 88888.00 2024-03-25 04:08:21.908 085 15883.57 489.90 52591.81 88888.00 2024-03-25 04:08:22.408 085 15883.30 489.80 52591.84 88888.00 2024-03-25 04:08:22.908 085 15883.05 489.70 52591.91 88888.00 2024-03-25 04:08:23.408 085 15882.79 489.66 52591.93 88888.00 2024-03-25 04:08:23.908 085 15882.46 489.58 52591.92 88888.00 2024-03-25 04:08:25.408 085 15881.63 489.32 52592.15 88888.00 2024-03-25 04:08:25.908 085 15881.43 489.21 52592.11 88888.00 2024-03-25 04:08:26.408 085 15881.16 489.11 52592.18 88888.00 2024-03-25 04:08:26.908 085 15880.90 489.05 52592.32 88888.00 2024-03-25 04:08:27.408 085 15880.65 489.01 52592.44 88888.00 2024-03-25 04:08:27.908 085 15880.45 488.87 52592.47 88888.00 2024-03-25 04:08:28.408 085 15880.17 488.76 52592.53 88888.00 2024-03-25 04:08:28.908 085 15879.89 488.73 52592.62 88888.00 2024-03-25 04:08:29.408 085 15879.70 488.70 52592.63 88888.00 2024-03-25 04:08:29.908 085 15879.43 488.56 52592.69 88888.00 2024-03-25 04:08:30.408 085 15879.20 488.47 52592.74 88888.00 2024-03-25 04:08:30.908 085 15879.01 488.44 52592.82 88888.00 2024-03-25 04:08:31.408 085 15878.75 488.40 52592.96 88888.00 2024-03-25 04:08:31.908 085 15878.51 488.30 52593.00 88888.00 2024-03-25 04:08:32.408 085 15878.36 488.17 52593.02 88888.00 2024-03-25 04:08:32.908 085 15878.14 488.14 52593.06 88888.00 2024-03-25 04:08:33.408 085 15877.91 488.10 52593.11 88888.00 2024-03-25 04:08:33.908 085 15877.71 488.05 52593.13 88888.00 2024-03-25 04:08:34.408 085 15877.46 487.97 52593.22 88888.00 2024-03-25 04:08:34.908 085 15877.24 487.92 52593.37 88888.00 2024-03-25 04:08:35.408 085 15876.99 487.89 52593.44 88888.00 2024-03-25 04:08:35.908 085 15876.81 487.79 52593.53 88888.00 2024-03-25 04:08:36.408 085 15876.64 487.66 52593.59 88888.00 2024-03-25 04:08:36.908 085 15876.49 487.62 52593.73 88888.00 2024-03-25 04:08:37.408 085 15876.32 487.55 52593.79 88888.00 2024-03-25 04:08:37.908 085 15876.04 487.46 52593.79 88888.00 2024-03-25 04:08:38.408 085 15875.82 487.39 52593.87 88888.00 2024-03-25 04:08:38.908 085 15875.61 487.32 52593.97 88888.00 2024-03-25 04:08:39.408 085 15875.46 487.29 52593.97 88888.00 2024-03-25 04:08:39.908 085 15875.24 487.15 52593.99 88888.00 2024-03-25 04:08:40.408 085 15875.02 486.98 52594.04 88888.00 2024-03-25 04:08:40.908 085 15874.84 486.96 52594.06 88888.00 2024-03-25 04:08:41.408 085 15874.64 486.93 52594.16 88888.00 2024-03-25 04:08:41.908 085 15874.44 486.80 52594.17 88888.00 2024-03-25 04:08:42.908 085 15874.12 486.58 52594.38 88888.00 2024-03-25 04:08:43.408 085 15873.94 486.55 52594.43 88888.00 2024-03-25 04:08:43.908 085 15873.77 486.43 52594.43 88888.00 2024-03-25 04:08:44.408 085 15873.58 486.28 52594.41 88888.00 2024-03-25 04:08:44.908 085 15873.35 486.16 52594.40 88888.00 2024-03-25 04:08:45.408 085 15873.15 486.09 52594.46 88888.00 2024-03-25 04:08:45.908 085 15872.95 486.03 52594.53 88888.00 2024-03-25 04:08:46.408 085 15872.78 485.93 52594.58 88888.00 2024-03-25 04:08:46.908 085 15872.62 485.83 52594.53 88888.00 2024-03-25 04:08:47.408 085 15872.48 485.74 52594.48 88888.00 2024-03-25 04:08:47.908 085 15872.26 485.65 52594.46 88888.00 2024-03-25 04:08:48.408 085 15872.12 485.60 52594.47 88888.00 2024-03-25 04:08:48.908 085 15872.02 485.51 52594.50 88888.00 2024-03-25 04:08:49.408 085 15871.87 485.45 52594.46 88888.00 2024-03-25 04:08:49.908 085 15871.71 485.40 52594.46 88888.00 2024-03-25 04:08:50.408 085 15871.59 485.36 52594.52 88888.00 2024-03-25 04:08:50.908 085 15871.44 485.36 52594.51 88888.00 2024-03-25 04:08:51.408 085 15871.33 485.33 52594.51 88888.00 2024-03-25 04:08:51.908 085 15871.17 485.28 52594.47 88888.00 2024-03-25 04:08:52.408 085 15871.04 485.22 52594.44 88888.00 2024-03-25 04:08:52.908 085 15870.94 485.24 52594.43 88888.00 2024-03-25 04:08:53.408 085 15870.80 485.23 52594.38 88888.00 2024-03-25 04:08:53.908 085 15870.68 485.20 52594.28 88888.00 2024-03-25 04:08:54.408 085 15870.57 485.17 52594.27 88888.00 2024-03-25 04:08:54.908 085 15870.46 485.20 52594.24 88888.00 2024-03-25 04:08:55.408 085 15870.35 485.16 52594.20 88888.00 2024-03-25 04:08:55.908 085 15870.30 485.14 52594.23 88888.00 2024-03-25 04:08:56.408 085 15870.21 485.14 52594.20 88888.00 2024-03-25 04:08:56.908 085 15870.14 485.14 52594.20 88888.00 2024-03-25 04:08:57.408 085 15870.09 485.15 52594.18 88888.00 2024-03-25 04:08:57.908 085 15870.05 485.13 52594.16 88888.00 2024-03-25 04:08:58.408 085 15870.01 485.16 52594.14 88888.00 2024-03-25 04:08:58.908 085 15870.00 485.15 52594.01 88888.00 2024-03-25 04:08:59.408 085 15869.99 485.15 52593.99 88888.00 2024-03-25 04:08:59.908 085 15869.97 485.15 52593.98 88888.00 2024-03-25 04:09:00.408 085 15869.97 485.20 52593.96 88888.00 2024-03-25 04:09:00.908 085 15869.98 485.24 52593.87 88888.00 2024-03-25 04:09:01.408 085 15869.97 485.27 52593.74 88888.00 2024-03-25 04:09:01.908 085 15869.95 485.29 52593.67 88888.00 2024-03-25 04:09:02.408 085 15869.97 485.29 52593.61 88888.00 2024-03-25 04:09:02.908 085 15870.00 485.24 52593.54 88888.00 2024-03-25 04:09:03.408 085 15870.07 485.17 52593.41 88888.00 2024-03-25 04:09:03.908 085 15870.14 485.14 52593.27 88888.00 2024-03-25 04:09:04.408 085 15870.16 485.15 52593.27 88888.00 2024-03-25 04:09:04.908 085 15870.18 485.21 52593.18 88888.00 2024-03-25 04:09:05.408 085 15870.18 485.28 52593.05 88888.00 2024-03-25 04:09:06.408 085 15870.27 485.27 52592.94 88888.00 2024-03-25 04:09:06.908 085 15870.36 485.21 52592.83 88888.00 2024-03-25 04:09:07.408 085 15870.40 485.15 52592.67 88888.00 2024-03-25 04:09:07.908 085 15870.45 485.22 52592.57 88888.00 2024-03-25 04:09:08.408 085 15870.48 485.28 52592.43 88888.00 2024-03-25 04:09:08.908 085 15870.44 485.29 52592.32 88888.00 2024-03-25 04:09:09.408 085 15870.53 485.24 52592.22 88888.00 2024-03-25 04:09:09.908 085 15870.67 485.27 52592.10 88888.00 2024-03-25 04:09:10.408 085 15870.86 485.28 52591.96 88888.00 2024-03-25 04:09:10.908 085 15870.96 485.25 52591.80 88888.00 2024-03-25 04:09:11.408 085 15870.98 485.33 52591.64 88888.00 2024-03-25 04:09:11.908 085 15871.04 485.42 52591.62 88888.00 2024-03-25 04:09:12.408 085 15871.13 485.41 52591.55 88888.00 2024-03-25 04:09:12.908 085 15871.24 485.42 52591.38 88888.00 2024-03-25 04:09:13.408 085 15871.36 485.39 52591.29 88888.00 2024-03-25 04:09:13.908 085 15871.51 485.39 52591.10 88888.00 2024-03-25 04:09:14.408 085 15871.59 485.47 52591.01 88888.00 2024-03-25 04:09:14.908 085 15871.65 485.50 52590.93 88888.00 2024-03-25 04:09:15.408 085 15871.76 485.56 52590.81 88888.00 2024-03-25 04:09:16.408 085 15872.07 485.56 52590.59 88888.00 2024-03-25 04:09:16.908 085 15872.20 485.58 52590.45 88888.00 2024-03-25 04:09:17.408 085 15872.26 485.64 52590.33 88888.00 2024-03-25 04:09:17.908 085 15872.41 485.68 52590.25 88888.00 2024-03-25 04:09:18.408 085 15872.58 485.69 52590.12 88888.00 2024-03-25 04:09:18.908 085 15872.75 485.73 52590.03 88888.00 2024-03-25 04:09:19.408 085 15872.90 485.77 52589.90 88888.00 2024-03-25 04:09:19.908 085 15873.11 485.83 52589.84 88888.00 2024-03-25 04:09:20.408 085 15873.29 485.90 52589.78 88888.00 2024-03-25 04:09:20.908 085 15873.46 485.93 52589.62 88888.00 2024-03-25 04:09:21.408 085 15873.67 485.95 52589.47 88888.00 2024-03-25 04:09:21.908 085 15873.83 485.95 52589.35 88888.00 2024-03-25 04:09:22.408 085 15874.06 485.98 52589.31 88888.00 2024-03-25 04:09:22.908 085 15874.30 486.03 52589.18 88888.00 2024-03-25 04:09:23.408 085 15874.51 486.02 52589.07 88888.00 2024-03-25 04:09:23.908 085 15874.71 485.99 52588.91 88888.00 2024-03-25 04:09:24.408 085 15874.93 486.00 52588.74 88888.00 2024-03-25 04:09:24.908 085 15875.18 486.02 52588.60 88888.00 2024-03-25 04:09:25.408 085 15875.37 486.02 52588.54 88888.00 2024-03-25 04:09:26.408 085 15875.76 486.06 52588.32 88888.00 2024-03-25 04:09:26.908 085 15875.90 486.06 52588.18 88888.00 2024-03-25 04:09:27.408 085 15876.12 486.03 52588.06 88888.00 2024-03-25 04:09:27.908 085 15876.40 485.99 52587.95 88888.00 2024-03-25 04:09:28.408 085 15876.61 486.00 52587.83 88888.00 2024-03-25 04:09:28.908 085 15876.83 485.97 52587.73 88888.00 2024-03-25 04:09:29.408 085 15877.02 485.99 52587.60 88888.00 2024-03-25 04:09:29.908 085 15877.24 485.99 52587.47 88888.00 2024-03-25 04:09:30.408 085 15877.51 485.98 52587.35 88888.00 2024-03-25 04:09:30.908 085 15877.69 485.95 52587.26 88888.00 2024-03-25 04:09:31.408 085 15877.89 485.97 52587.12 88888.00 2024-03-25 04:09:31.908 085 15878.09 485.98 52587.02 88888.00 2024-03-25 04:09:32.408 085 15878.37 486.02 52586.89 88888.00 2024-03-25 04:09:32.908 085 15878.60 486.05 52586.86 88888.00 2024-03-25 04:09:33.408 085 15878.78 486.05 52586.80 88888.00 2024-03-25 04:09:33.908 085 15879.02 486.05 52586.75 88888.00 2024-03-25 04:09:34.408 085 15879.22 486.01 52586.69 88888.00 2024-03-25 04:09:34.908 085 15879.43 486.00 52586.56 88888.00 2024-03-25 04:09:35.408 085 15879.65 486.01 52586.42 88888.00 2024-03-25 04:09:35.908 085 15879.89 486.07 52586.34 88888.00 2024-03-25 04:09:36.408 085 15880.10 486.11 52586.31 88888.00 2024-03-25 04:09:36.908 085 15880.31 486.11 52586.30 88888.00 2024-03-25 04:09:37.408 085 15880.53 486.12 52586.25 88888.00 2024-03-25 04:09:37.908 085 15880.79 486.15 52586.13 88888.00 2024-03-25 04:09:38.408 085 15881.00 486.12 52586.07 88888.00 2024-03-25 04:09:38.908 085 15881.24 486.09 52585.99 88888.00 2024-03-25 04:09:39.408 085 15881.47 486.12 52585.94 88888.00 2024-03-25 04:09:39.908 085 15881.71 486.16 52585.92 88888.00 2024-03-25 04:09:40.408 085 15881.94 486.15 52585.95 88888.00 2024-03-25 04:09:40.908 085 15882.24 486.18 52585.90 88888.00 2024-03-25 04:09:41.408 085 15882.50 486.19 52585.74 88888.00 2024-03-25 04:09:41.908 085 15882.63 486.25 52585.69 88888.00 2024-03-25 04:09:42.408 085 15882.78 486.26 52585.61 88888.00 2024-03-25 04:09:42.908 085 15882.98 486.28 52585.58 88888.00 2024-03-25 04:09:43.408 085 15883.15 486.32 52585.54 88888.00 2024-03-25 04:09:43.908 085 15883.38 486.31 52585.44 88888.00 2024-03-25 04:09:44.408 085 15883.56 486.31 52585.39 88888.00 2024-03-25 04:09:44.908 085 15883.77 486.32 52585.39 88888.00 2024-03-25 04:09:45.408 085 15884.04 486.27 52585.33 88888.00 2024-03-25 04:09:45.908 085 15884.27 486.31 52585.28 88888.00 2024-03-25 04:09:46.408 085 15884.51 486.35 52585.28 88888.00 2024-03-25 04:09:46.908 085 15884.69 486.36 52585.29 88888.00 2024-03-25 04:09:47.408 085 15884.85 486.38 52585.34 88888.00 2024-03-25 04:09:47.908 085 15885.13 486.38 52585.29 88888.00 2024-03-25 04:09:48.408 085 15885.38 486.41 52585.23 88888.00 2024-03-25 04:09:48.908 085 15885.62 486.38 52585.17 88888.00 2024-03-25 04:09:49.408 085 15885.81 486.44 52585.12 88888.00 2024-03-25 04:09:49.908 085 15885.99 486.48 52585.08 88888.00 2024-03-25 04:09:50.408 085 15886.18 486.46 52585.07 88888.00 2024-03-25 04:09:50.908 085 15886.41 486.48 52585.03 88888.00 2024-03-25 04:09:51.408 085 15886.59 486.49 52584.99 88888.00 2024-03-25 04:09:51.908 085 15886.78 486.51 52584.95 88888.00 2024-03-25 04:09:52.408 085 15886.97 486.53 52584.93 88888.00 2024-03-25 04:09:52.908 085 15887.14 486.52 52584.93 88888.00 2024-03-25 04:09:53.408 085 15887.34 486.53 52584.87 88888.00 2024-03-25 04:09:53.908 085 15887.49 486.57 52584.83 88888.00 2024-03-25 04:09:54.408 085 15887.64 486.60 52584.84 88888.00 2024-03-25 04:09:54.908 085 15887.81 486.61 52584.85 88888.00 2024-03-25 04:09:55.408 085 15887.97 486.61 52584.84 88888.00 2024-03-25 04:09:55.908 085 15888.11 486.59 52584.82 88888.00 2024-03-25 04:09:56.408 085 15888.24 486.54 52584.80 88888.00 2024-03-25 04:09:56.908 085 15888.34 486.60 52584.75 88888.00 2024-03-25 04:09:57.408 085 15888.50 486.64 52584.77 88888.00 2024-03-25 04:09:57.908 085 15888.61 486.64 52584.68 88888.00 2024-03-25 04:09:58.408 085 15888.70 486.67 52584.62 88888.00 2024-03-25 04:09:58.908 085 15888.79 486.70 52584.69 88888.00 2024-03-25 04:09:59.408 085 15888.93 486.76 52584.70 88888.00 2024-03-25 04:09:59.908 085 15889.06 486.71 52584.69 88888.00 2024-03-25 04:10:00.408 085 15889.20 486.67 52584.67 88888.00 2024-03-25 04:10:00.908 085 15889.29 486.67 52584.65 88888.00 2024-03-25 04:10:01.409 085 15889.38 486.70 52584.67 88888.00 2024-03-25 04:10:01.909 085 15889.50 486.72 52584.69 88888.00 2024-03-25 04:10:02.409 085 15889.60 486.71 52584.71 88888.00 2024-03-25 04:10:02.909 085 15889.70 486.75 52584.72 88888.00 2024-03-25 04:10:03.409 085 15889.76 486.74 52584.64 88888.00 2024-03-25 04:10:03.909 085 15889.81 486.76 52584.59 88888.00 2024-03-25 04:10:04.409 085 15889.94 486.76 52584.57 88888.00 2024-03-25 04:10:04.909 085 15889.98 486.76 52584.58 88888.00 2024-03-25 04:10:05.409 085 15890.05 486.76 52584.63 88888.00 2024-03-25 04:10:05.909 085 15890.14 486.75 52584.64 88888.00 2024-03-25 04:10:06.409 085 15890.24 486.72 52584.64 88888.00 2024-03-25 04:10:06.909 085 15890.34 486.75 52584.62 88888.00 2024-03-25 04:10:07.409 085 15890.43 486.75 52584.62 88888.00 2024-03-25 04:10:07.909 085 15890.51 486.77 52584.60 88888.00 2024-03-25 04:10:08.409 085 15890.55 486.79 52584.64 88888.00 2024-03-25 04:10:08.909 085 15890.62 486.84 52584.67 88888.00 2024-03-25 04:10:09.409 085 15890.71 486.86 52584.67 88888.00 2024-03-25 04:10:09.909 085 15890.82 486.84 52584.65 88888.00 2024-03-25 04:10:10.409 085 15890.91 486.78 52584.63 88888.00 2024-03-25 04:10:10.909 085 15891.04 486.81 52584.62 88888.00 2024-03-25 04:10:11.409 085 15891.14 486.84 52584.60 88888.00 2024-03-25 04:10:11.909 085 15891.23 486.86 52584.56 88888.00 2024-03-25 04:10:12.409 085 15891.29 486.84 52584.48 88888.00 2024-03-25 04:10:12.909 085 15891.38 486.81 52584.53 88888.00 2024-03-25 04:10:13.409 085 15891.47 486.83 52584.52 88888.00 2024-03-25 04:10:13.909 085 15891.65 486.83 52584.51 88888.00 2024-03-25 04:10:14.409 085 15891.82 486.87 52584.48 88888.00 2024-03-25 04:10:14.909 085 15891.83 486.92 52584.52 88888.00 2024-03-25 04:10:15.409 085 15891.91 486.94 52584.54 88888.00 2024-03-25 04:10:15.909 085 15892.00 486.96 52584.60 88888.00 2024-03-25 04:10:16.409 085 15892.12 487.01 52584.66 88888.00 2024-03-25 04:10:16.909 085 15892.23 487.00 52584.62 88888.00 2024-03-25 04:10:17.409 085 15892.32 487.03 52584.58 88888.00 2024-03-25 04:10:17.909 085 15892.45 487.05 52584.60 88888.00 2024-03-25 04:10:18.409 085 15892.49 487.10 52584.57 88888.00 2024-03-25 04:10:18.909 085 15892.52 487.11 52584.56 88888.00 2024-03-25 04:10:19.409 085 15892.52 487.11 52584.53 88888.00 2024-03-25 04:10:19.909 085 15892.56 487.10 52584.57 88888.00 2024-03-25 04:10:20.409 085 15892.67 487.10 52584.59 88888.00 2024-03-25 04:10:20.909 085 15892.68 487.12 52584.60 88888.00 2024-03-25 04:10:21.409 085 15892.72 487.19 52584.63 88888.00 2024-03-25 04:10:21.909 085 15892.76 487.21 52584.67 88888.00 2024-03-25 04:10:22.409 085 15892.77 487.23 52584.71 88888.00 2024-03-25 04:10:22.909 085 15892.83 487.27 52584.71 88888.00 2024-03-25 04:10:23.409 085 15892.83 487.31 52584.76 88888.00 2024-03-25 04:10:23.909 085 15892.86 487.33 52584.78 88888.00 2024-03-25 04:10:24.409 085 15892.95 487.39 52584.76 88888.00 2024-03-25 04:10:24.909 085 15892.96 487.43 52584.80 88888.00 2024-03-25 04:10:25.409 085 15892.97 487.52 52584.84 88888.00 2024-03-25 04:10:25.909 085 15893.02 487.61 52584.87 88888.00 2024-03-25 04:10:26.409 085 15893.03 487.65 52584.86 88888.00 2024-03-25 04:10:26.909 085 15893.06 487.66 52584.87 88888.00 2024-03-25 04:10:27.409 085 15893.06 487.75 52584.90 88888.00 2024-03-25 04:10:27.909 085 15893.10 487.80 52584.95 88888.00 2024-03-25 04:10:28.409 085 15893.17 487.83 52585.03 88888.00 2024-03-25 04:10:28.909 085 15893.22 487.92 52585.06 88888.00 2024-03-25 04:10:29.409 085 15893.24 488.02 52585.12 88888.00 2024-03-25 04:10:29.909 085 15893.24 488.14 52585.18 88888.00 2024-03-25 04:10:30.409 085 15893.26 488.18 52585.20 88888.00 2024-03-25 04:10:30.909 085 15893.32 488.21 52585.24 88888.00 2024-03-25 04:10:31.409 085 15893.31 488.25 52585.26 88888.00 2024-03-25 04:10:31.909 085 15893.28 488.28 52585.27 88888.00 2024-03-25 04:10:32.409 085 15893.27 488.37 52585.34 88888.00 2024-03-25 04:10:32.909 085 15893.26 488.41 52585.36 88888.00 2024-03-25 04:10:33.409 085 15893.28 488.44 52585.37 88888.00 2024-03-25 04:10:33.909 085 15893.30 488.51 52585.37 88888.00 2024-03-25 04:10:34.409 085 15893.29 488.59 52585.36 88888.00 2024-03-25 04:10:34.909 085 15893.30 488.64 52585.45 88888.00 2024-03-25 04:10:35.409 085 15893.32 488.73 52585.51 88888.00 2024-03-25 04:10:35.909 085 15893.32 488.75 52585.58 88888.00 2024-03-25 04:10:36.409 085 15893.33 488.80 52585.61 88888.00 2024-03-25 04:10:36.909 085 15893.24 488.84 52585.61 88888.00 2024-03-25 04:10:37.409 085 15893.14 488.87 52585.64 88888.00 2024-03-25 04:10:37.909 085 15893.11 488.93 52585.70 88888.00 2024-03-25 04:10:38.409 085 15893.12 488.97 52585.71 88888.00 2024-03-25 04:10:38.909 085 15893.11 489.01 52585.68 88888.00 2024-03-25 04:10:39.409 085 15893.08 489.09 52585.63 88888.00 2024-03-25 04:10:39.909 085 15893.01 489.20 52585.71 88888.00 2024-03-25 04:10:40.409 085 15892.92 489.26 52585.83 88888.00 2024-03-25 04:10:40.909 085 15892.78 489.26 52585.75 88888.00 2024-03-25 04:10:41.409 085 15892.70 489.26 52585.78 88888.00 2024-03-25 04:10:41.909 085 15892.65 489.34 52585.86 88888.00 2024-03-25 04:10:42.409 085 15892.57 489.40 52585.90 88888.00 2024-03-25 04:10:42.909 085 15892.46 489.44 52585.90 88888.00 2024-03-25 04:10:43.409 085 15892.28 489.54 52585.95 88888.00 2024-03-25 04:10:43.909 085 15892.18 489.57 52586.00 88888.00 2024-03-25 04:10:44.409 085 15892.13 489.60 52586.06 88888.00 2024-03-25 04:10:44.909 085 15892.13 489.63 52586.05 88888.00 2024-03-25 04:10:45.409 085 15892.06 489.66 52586.03 88888.00 2024-03-25 04:10:45.909 085 15891.98 489.70 52586.04 88888.00 2024-03-25 04:10:46.409 085 15891.86 489.70 52586.06 88888.00 2024-03-25 04:10:46.909 085 15891.77 489.73 52586.12 88888.00 2024-03-25 04:10:48.409 085 15891.49 489.80 52586.19 88888.00 2024-03-25 04:10:48.909 085 15891.40 489.79 52586.25 88888.00 2024-03-25 04:10:49.409 085 15891.25 489.81 52586.22 88888.00 2024-03-25 04:10:49.909 085 15891.16 489.83 52586.25 88888.00 2024-03-25 04:10:50.409 085 15891.06 489.81 52586.27 88888.00 2024-03-25 04:10:50.909 085 15890.94 489.80 52586.30 88888.00 2024-03-25 04:10:51.409 085 15890.86 489.83 52586.32 88888.00 2024-03-25 04:10:51.909 085 15890.78 489.89 52586.39 88888.00 2024-03-25 04:10:52.409 085 15890.70 489.83 52586.37 88888.00 2024-03-25 04:10:52.909 085 15890.57 489.85 52586.36 88888.00 2024-03-25 04:10:53.409 085 15890.44 489.81 52586.31 88888.00 2024-03-25 04:10:53.909 085 15890.37 489.85 52586.33 88888.00 2024-03-25 04:10:54.409 085 15890.26 489.82 52586.31 88888.00 2024-03-25 04:10:54.909 085 15890.14 489.80 52586.33 88888.00 2024-03-25 04:10:55.409 085 15890.05 489.82 52586.27 88888.00 2024-03-25 04:10:55.909 085 15889.97 489.79 52586.30 88888.00 2024-03-25 04:10:56.409 085 15889.89 489.81 52586.34 88888.00 2024-03-25 04:10:56.909 085 15889.77 489.83 52586.42 88888.00 2024-03-25 04:10:57.909 085 15889.60 489.85 52586.42 88888.00 2024-03-25 04:10:58.409 085 15889.54 489.87 52586.40 88888.00 2024-03-25 04:10:58.909 085 15889.41 489.88 52586.45 88888.00 2024-03-25 04:10:59.409 085 15889.36 489.90 52586.41 88888.00 2024-03-25 04:10:59.909 085 15889.23 489.92 52586.39 88888.00 2024-03-25 04:11:00.409 085 15889.10 489.94 52586.34 88888.00 2024-03-25 04:11:00.909 085 15889.07 489.99 52586.39 88888.00 2024-03-25 04:11:01.409 085 15889.03 489.97 52586.39 88888.00 2024-03-25 04:11:01.909 085 15888.93 489.99 52586.35 88888.00 2024-03-25 04:11:02.409 085 15888.80 490.00 52586.33 88888.00 2024-03-25 04:11:02.909 085 15888.77 490.07 52586.39 88888.00 2024-03-25 04:11:03.409 085 15888.71 490.09 52586.34 88888.00 2024-03-25 04:11:03.909 085 15888.65 490.13 52586.35 88888.00 2024-03-25 04:11:04.409 085 15888.60 490.14 52586.37 88888.00 2024-03-25 04:11:04.909 085 15888.56 490.18 52586.35 88888.00 2024-03-25 04:11:05.409 085 15888.48 490.18 52586.41 88888.00 2024-03-25 04:11:05.909 085 15888.40 490.23 52586.41 88888.00 2024-03-25 04:11:06.409 085 15888.36 490.27 52586.38 88888.00 2024-03-25 04:11:06.909 085 15888.35 490.26 52586.38 88888.00 2024-03-25 04:11:07.909 085 15888.24 490.30 52586.42 88888.00 2024-03-25 04:11:08.409 085 15888.22 490.35 52586.45 88888.00 2024-03-25 04:11:08.909 085 15888.17 490.34 52586.41 88888.00 2024-03-25 04:11:09.409 085 15888.13 490.41 52586.39 88888.00 2024-03-25 04:11:09.909 085 15888.03 490.43 52586.38 88888.00 2024-03-25 04:11:10.409 085 15888.04 490.48 52586.37 88888.00 2024-03-25 04:11:10.909 085 15887.95 490.53 52586.38 88888.00 2024-03-25 04:11:11.409 085 15887.86 490.53 52586.39 88888.00 2024-03-25 04:11:11.909 085 15887.75 490.56 52586.45 88888.00 2024-03-25 04:11:12.409 085 15887.64 490.52 52586.50 88888.00 2024-03-25 04:11:12.909 085 15887.57 490.52 52586.53 88888.00 2024-03-25 04:11:13.409 085 15887.46 490.52 52586.54 88888.00 2024-03-25 04:11:13.909 085 15887.42 490.50 52586.54 88888.00 2024-03-25 04:11:14.409 085 15887.37 490.53 52586.56 88888.00 2024-03-25 04:11:14.909 085 15887.25 490.53 52586.56 88888.00 2024-03-25 04:11:15.909 085 15886.98 490.53 52586.57 88888.00 2024-03-25 04:11:16.409 085 15886.86 490.53 52586.55 88888.00 2024-03-25 04:11:16.909 085 15886.77 490.50 52586.52 88888.00 2024-03-25 04:11:17.409 085 15886.71 490.55 52586.59 88888.00 2024-03-25 04:11:17.909 085 15886.67 490.55 52586.59 88888.00 2024-03-25 04:11:18.409 085 15886.59 490.60 52586.61 88888.00 2024-03-25 04:11:18.909 085 15886.39 490.60 52586.67 88888.00 2024-03-25 04:11:19.409 085 15886.24 490.53 52586.67 88888.00 2024-03-25 04:11:19.909 085 15886.19 490.56 52586.80 88888.00 2024-03-25 04:11:20.409 085 15886.09 490.50 52586.81 88888.00 2024-03-25 04:11:20.909 085 15886.01 490.50 52586.77 88888.00 2024-03-25 04:11:21.409 085 15885.94 490.58 52586.86 88888.00 2024-03-25 04:11:21.909 085 15885.78 490.50 52586.84 88888.00 2024-03-25 04:11:22.409 085 15885.59 490.43 52586.80 88888.00 2024-03-25 04:11:22.909 085 15885.53 490.40 52586.89 88888.00 2024-03-25 04:11:23.409 085 15885.41 490.32 52586.89 88888.00 2024-03-25 04:11:23.909 085 15885.27 490.29 52586.88 88888.00 2024-03-25 04:11:24.409 085 15885.14 490.29 52586.99 88888.00 2024-03-25 04:11:24.909 085 15884.98 490.21 52587.02 88888.00 2024-03-25 04:11:25.909 085 15884.59 490.20 52587.22 88888.00 2024-03-25 04:11:26.409 085 15884.47 490.16 52587.28 88888.00 2024-03-25 04:11:26.909 085 15884.41 490.15 52587.37 88888.00 2024-03-25 04:11:27.409 085 15884.27 490.14 52587.50 88888.00 2024-03-25 04:11:27.909 085 15884.07 490.08 52587.52 88888.00 2024-03-25 04:11:28.409 085 15883.91 490.04 52587.48 88888.00 2024-03-25 04:11:28.909 085 15883.71 490.03 52587.54 88888.00 2024-03-25 04:11:29.409 085 15883.52 489.98 52587.61 88888.00 2024-03-25 04:11:29.909 085 15883.42 489.92 52587.61 88888.00 2024-03-25 04:11:30.409 085 15883.24 489.89 52587.77 88888.00 2024-03-25 04:11:30.909 085 15883.06 489.85 52587.83 88888.00 2024-03-25 04:11:31.409 085 15882.84 489.73 52587.82 88888.00 2024-03-25 04:11:31.909 085 15882.64 489.66 52587.90 88888.00 2024-03-25 04:11:32.409 085 15882.45 489.65 52588.06 88888.00 2024-03-25 04:11:32.909 085 15882.33 489.58 52588.10 88888.00 2024-03-25 04:11:33.409 085 15882.14 489.56 52588.16 88888.00 2024-03-25 04:11:33.909 085 15882.01 489.54 52588.27 88888.00 2024-03-25 04:11:34.409 085 15881.87 489.51 52588.38 88888.00 2024-03-25 04:11:34.909 085 15881.71 489.43 52588.48 88888.00 2024-03-25 04:11:35.409 085 15881.54 489.40 52588.55 88888.00 2024-03-25 04:11:35.909 085 15881.40 489.43 52588.62 88888.00 2024-03-25 04:11:36.409 085 15881.25 489.39 52588.69 88888.00 2024-03-25 04:11:36.909 085 15881.11 489.32 52588.70 88888.00 2024-03-25 04:11:37.409 085 15880.98 489.28 52588.71 88888.00 2024-03-25 04:11:37.909 085 15880.82 489.22 52588.76 88888.00 2024-03-25 04:11:38.409 085 15880.67 489.18 52588.84 88888.00 2024-03-25 04:11:38.909 085 15880.51 489.12 52588.95 88888.00 2024-03-25 04:11:39.409 085 15880.30 489.05 52588.94 88888.00 2024-03-25 04:11:39.909 085 15880.19 489.04 52588.99 88888.00 2024-03-25 04:11:40.409 085 15880.11 489.04 52589.12 88888.00 2024-03-25 04:11:40.909 085 15880.04 489.04 52589.20 88888.00 2024-03-25 04:11:41.409 085 15879.94 488.96 52589.28 88888.00 2024-03-25 04:11:41.909 085 15879.80 488.88 52589.33 88888.00 2024-03-25 04:11:42.409 085 15879.68 488.90 52589.34 88888.00 2024-03-25 04:11:42.909 085 15879.57 488.93 52589.39 88888.00 2024-03-25 04:11:43.409 085 15879.39 488.94 52589.47 88888.00 2024-03-25 04:11:43.909 085 15879.27 488.91 52589.53 88888.00 2024-03-25 04:11:44.409 085 15879.23 488.87 52589.54 88888.00 2024-03-25 04:11:44.909 085 15879.09 488.86 52589.55 88888.00 2024-03-25 04:11:45.909 085 15878.82 488.87 52589.76 88888.00 2024-03-25 04:11:46.409 085 15878.75 488.93 52589.84 88888.00 2024-03-25 04:11:46.909 085 15878.64 488.92 52589.89 88888.00 2024-03-25 04:11:47.409 085 15878.51 488.91 52589.90 88888.00 2024-03-25 04:11:47.909 085 15878.44 488.91 52590.04 88888.00 2024-03-25 04:11:48.409 085 15878.34 488.92 52590.11 88888.00 2024-03-25 04:11:48.909 085 15878.22 488.94 52590.18 88888.00 2024-03-25 04:11:49.409 085 15878.10 488.99 52590.23 88888.00 2024-03-25 04:11:49.909 085 15878.03 489.03 52590.34 88888.00 2024-03-25 04:11:50.409 085 15877.93 489.08 52590.47 88888.00 2024-03-25 04:11:50.909 085 15877.81 489.09 52590.57 88888.00 2024-03-25 04:11:51.409 085 15877.73 489.12 52590.64 88888.00 2024-03-25 04:11:51.909 085 15877.62 489.17 52590.61 88888.00 2024-03-25 04:11:52.409 085 15877.45 489.19 52590.60 88888.00 2024-03-25 04:11:52.909 085 15877.30 489.22 52590.71 88888.00 2024-03-25 04:11:53.409 085 15877.19 489.26 52590.83 88888.00 2024-03-25 04:11:53.909 085 15877.06 489.35 52590.95 88888.00 2024-03-25 04:11:54.409 085 15876.95 489.38 52591.05 88888.00 2024-03-25 04:11:54.909 085 15876.84 489.42 52591.16 88888.00 2024-03-25 04:11:55.409 085 15876.68 489.49 52591.31 88888.00 2024-03-25 04:11:55.909 085 15876.49 489.51 52591.41 88888.00 2024-03-25 04:11:56.409 085 15876.30 489.47 52591.49 88888.00 2024-03-25 04:11:56.909 085 15876.21 489.47 52591.60 88888.00 2024-03-25 04:11:57.409 085 15876.06 489.48 52591.75 88888.00 2024-03-25 04:11:57.909 085 15875.90 489.52 52591.89 88888.00 2024-03-25 04:11:58.409 085 15875.77 489.47 52591.89 88888.00 2024-03-25 04:11:58.909 085 15875.58 489.46 52591.98 88888.00 2024-03-25 04:11:59.409 085 15875.42 489.47 52592.14 88888.00 2024-03-25 04:11:59.909 085 15875.23 489.47 52592.23 88888.00 2024-03-25 04:12:00.409 085 15875.05 489.40 52592.32 88888.00 2024-03-25 04:12:00.909 085 15874.91 489.36 52592.43 88888.00 2024-03-25 04:12:01.409 085 15874.70 489.37 52592.45 88888.00 2024-03-25 04:12:01.909 085 15874.51 489.34 52592.46 88888.00 2024-03-25 04:12:02.409 085 15874.31 489.28 52592.59 88888.00 2024-03-25 04:12:02.909 085 15874.12 489.23 52592.77 88888.00 2024-03-25 04:12:03.409 085 15873.96 489.12 52592.82 88888.00 2024-03-25 04:12:03.909 085 15873.76 489.04 52592.89 88888.00 2024-03-25 04:12:04.409 085 15873.57 489.04 52592.92 88888.00 2024-03-25 04:12:04.909 085 15873.35 488.96 52592.99 88888.00 2024-03-25 04:12:05.409 085 15873.15 488.88 52593.12 88888.00 2024-03-25 04:12:05.909 085 15872.97 488.83 52593.18 88888.00 2024-03-25 04:12:06.409 085 15872.77 488.69 52593.20 88888.00 2024-03-25 04:12:06.909 085 15872.58 488.59 52593.23 88888.00 2024-03-25 04:12:07.409 085 15872.38 488.56 52593.27 88888.00 2024-03-25 04:12:07.909 085 15872.17 488.47 52593.32 88888.00 2024-03-25 04:12:08.409 085 15871.93 488.36 52593.39 88888.00 2024-03-25 04:12:08.909 085 15871.70 488.34 52593.47 88888.00 2024-03-25 04:12:09.409 085 15871.52 488.16 52593.47 88888.00 2024-03-25 04:12:09.909 085 15871.38 488.04 52593.57 88888.00 2024-03-25 04:12:10.409 085 15871.21 488.01 52593.70 88888.00 2024-03-25 04:12:10.909 085 15870.99 487.91 52593.66 88888.00 2024-03-25 04:12:11.409 085 15870.80 487.76 52593.69 88888.00 2024-03-25 04:12:11.909 085 15870.63 487.71 52593.76 88888.00 2024-03-25 04:12:12.409 085 15870.44 487.64 52593.80 88888.00 2024-03-25 04:12:12.909 085 15870.28 487.50 52593.81 88888.00 2024-03-25 04:12:13.409 085 15870.15 487.38 52593.79 88888.00 2024-03-25 04:12:13.909 085 15870.03 487.37 52593.81 88888.00 2024-03-25 04:12:14.409 085 15869.90 487.33 52593.84 88888.00 2024-03-25 04:12:14.909 085 15869.78 487.23 52593.86 88888.00 2024-03-25 04:12:15.409 085 15869.59 487.16 52593.85 88888.00 2024-03-25 04:12:15.909 085 15869.48 487.05 52593.99 88888.00 2024-03-25 04:12:16.409 085 15869.39 487.01 52594.02 88888.00 2024-03-25 04:12:16.909 085 15869.31 486.93 52594.05 88888.00 2024-03-25 04:12:17.409 085 15869.22 486.81 52594.05 88888.00 2024-03-25 04:12:17.909 085 15869.23 486.74 52594.10 88888.00 2024-03-25 04:12:18.409 085 15869.16 486.74 52594.13 88888.00 2024-03-25 04:12:18.909 085 15869.10 486.70 52594.10 88888.00 2024-03-25 04:12:19.409 085 15869.05 486.69 52594.03 88888.00 2024-03-25 04:12:19.909 085 15868.99 486.62 52593.97 88888.00 2024-03-25 04:12:20.409 085 15868.98 486.58 52593.95 88888.00 2024-03-25 04:12:20.909 085 15869.01 486.59 52593.96 88888.00 2024-03-25 04:12:21.409 085 15869.01 486.64 52593.96 88888.00 2024-03-25 04:12:21.909 085 15869.08 486.67 52593.94 88888.00 2024-03-25 04:12:22.409 085 15869.14 486.61 52593.87 88888.00 2024-03-25 04:12:22.909 085 15869.22 486.57 52593.79 88888.00 2024-03-25 04:12:23.409 085 15869.25 486.55 52593.78 88888.00 2024-03-25 04:12:23.909 085 15869.31 486.55 52593.76 88888.00 2024-03-25 04:12:24.409 085 15869.37 486.57 52593.75 88888.00 2024-03-25 04:12:24.909 085 15869.44 486.58 52593.72 88888.00 2024-03-25 04:12:25.409 085 15869.48 486.60 52593.63 88888.00 2024-03-25 04:12:25.909 085 15869.59 486.62 52593.57 88888.00 2024-03-25 04:12:26.409 085 15869.72 486.61 52593.49 88888.00 2024-03-25 04:12:26.909 085 15869.77 486.61 52593.41 88888.00 2024-03-25 04:12:27.409 085 15869.85 486.64 52593.36 88888.00 2024-03-25 04:12:27.909 085 15869.91 486.67 52593.32 88888.00 2024-03-25 04:12:28.409 085 15870.09 486.67 52593.24 88888.00 2024-03-25 04:12:28.909 085 15870.23 486.74 52593.19 88888.00 2024-03-25 04:12:29.409 085 15870.35 486.79 52593.17 88888.00 2024-03-25 04:12:29.909 085 15870.45 486.85 52593.21 88888.00 2024-03-25 04:12:30.409 085 15870.58 486.90 52593.21 88888.00 2024-03-25 04:12:30.909 085 15870.73 486.94 52593.19 88888.00 2024-03-25 04:12:31.409 085 15870.86 486.95 52593.20 88888.00 2024-03-25 04:12:31.909 085 15870.97 486.98 52593.18 88888.00 2024-03-25 04:12:32.409 085 15871.00 487.02 52593.14 88888.00 2024-03-25 04:12:32.909 085 15871.09 486.98 52593.00 88888.00 2024-03-25 04:12:33.409 085 15871.24 486.98 52592.94 88888.00 2024-03-25 04:12:33.909 085 15871.32 487.01 52592.92 88888.00 2024-03-25 04:12:34.409 085 15871.39 487.04 52592.86 88888.00 2024-03-25 04:12:34.909 085 15871.45 487.07 52592.82 88888.00 2024-03-25 04:12:35.409 085 15871.50 487.13 52592.86 88888.00 2024-03-25 04:12:35.909 085 15871.57 487.20 52592.82 88888.00 2024-03-25 04:12:36.409 085 15871.70 487.27 52592.75 88888.00 2024-03-25 04:12:36.909 085 15871.78 487.36 52592.73 88888.00 2024-03-25 04:12:37.409 085 15871.90 487.43 52592.73 88888.00 2024-03-25 04:12:37.909 085 15872.03 487.49 52592.71 88888.00 2024-03-25 04:12:38.409 085 15872.14 487.52 52592.75 88888.00 2024-03-25 04:12:39.409 085 15872.38 487.55 52592.75 88888.00 2024-03-25 04:12:39.909 085 15872.51 487.58 52592.79 88888.00 2024-03-25 04:12:40.409 085 15872.63 487.64 52592.85 88888.00 2024-03-25 04:12:40.909 085 15872.78 487.76 52592.84 88888.00 2024-03-25 04:12:41.409 085 15872.86 487.83 52592.85 88888.00 2024-03-25 04:12:41.909 085 15872.92 487.89 52592.79 88888.00 2024-03-25 04:12:42.409 085 15873.04 487.88 52592.74 88888.00 2024-03-25 04:12:42.909 085 15873.17 487.88 52592.71 88888.00 2024-03-25 04:12:43.409 085 15873.33 487.93 52592.74 88888.00 2024-03-25 04:12:43.909 085 15873.50 488.06 52592.74 88888.00 2024-03-25 04:12:44.409 085 15873.60 488.15 52592.72 88888.00 2024-03-25 04:12:44.909 085 15873.68 488.17 52592.71 88888.00 2024-03-25 04:12:45.409 085 15873.80 488.16 52592.71 88888.00 2024-03-25 04:12:45.909 085 15873.92 488.21 52592.73 88888.00 2024-03-25 04:12:46.409 085 15874.10 488.25 52592.73 88888.00 2024-03-25 04:12:46.909 085 15874.25 488.33 52592.67 88888.00 2024-03-25 04:12:47.409 085 15874.39 488.42 52592.61 88888.00 2024-03-25 04:12:47.909 085 15874.50 488.44 52592.57 88888.00 2024-03-25 04:12:48.409 085 15874.61 488.51 52592.57 88888.00 2024-03-25 04:12:48.909 085 15874.74 488.56 52592.58 88888.00 2024-03-25 04:12:49.409 085 15874.85 488.57 52592.50 88888.00 2024-03-25 04:12:49.909 085 15875.05 488.51 52592.43 88888.00 2024-03-25 04:12:50.409 085 15875.25 488.54 52592.35 88888.00 2024-03-25 04:12:50.909 085 15875.43 488.57 52592.33 88888.00 2024-03-25 04:12:51.409 085 15875.58 488.58 52592.34 88888.00 2024-03-25 04:12:51.909 085 15875.69 488.62 52592.31 88888.00 2024-03-25 04:12:52.409 085 15875.78 488.60 52592.19 88888.00 2024-03-25 04:12:52.909 085 15875.96 488.54 52592.12 88888.00 2024-03-25 04:12:53.409 085 15876.12 488.52 52592.09 88888.00 2024-03-25 04:12:53.909 085 15876.21 488.53 52592.01 88888.00 2024-03-25 04:12:54.409 085 15876.37 488.51 52591.98 88888.00 2024-03-25 04:12:54.909 085 15876.51 488.57 52591.97 88888.00 2024-03-25 04:12:55.409 085 15876.66 488.56 52591.88 88888.00 2024-03-25 04:12:55.909 085 15876.78 488.54 52591.82 88888.00 2024-03-25 04:12:56.409 085 15876.99 488.51 52591.73 88888.00 2024-03-25 04:12:56.909 085 15877.15 488.51 52591.64 88888.00 2024-03-25 04:12:57.409 085 15877.29 488.47 52591.56 88888.00 2024-03-25 04:12:57.909 085 15877.41 488.45 52591.51 88888.00 2024-03-25 04:12:58.409 085 15877.57 488.49 52591.45 88888.00 2024-03-25 04:12:58.909 085 15877.75 488.50 52591.42 88888.00 2024-03-25 04:12:59.409 085 15877.93 488.51 52591.40 88888.00 2024-03-25 04:12:59.909 085 15878.14 488.57 52591.41 88888.00 2024-03-25 04:13:00.409 085 15878.27 488.61 52591.35 88888.00 2024-03-25 04:13:00.909 085 15878.45 488.64 52591.29 88888.00 2024-03-25 04:13:01.409 085 15878.62 488.64 52591.23 88888.00 2024-03-25 04:13:01.909 085 15878.73 488.66 52591.19 88888.00 2024-03-25 04:13:02.409 085 15878.81 488.65 52591.12 88888.00 2024-03-25 04:13:02.909 085 15878.94 488.65 52591.01 88888.00 2024-03-25 04:13:03.409 085 15879.12 488.67 52590.89 88888.00 2024-03-25 04:13:03.909 085 15879.27 488.66 52590.80 88888.00 2024-03-25 04:13:04.409 085 15879.44 488.66 52590.77 88888.00 2024-03-25 04:13:04.909 085 15879.52 488.65 52590.79 88888.00 2024-03-25 04:13:05.409 085 15879.63 488.65 52590.75 88888.00 2024-03-25 04:13:05.909 085 15879.75 488.64 52590.72 88888.00 2024-03-25 04:13:06.409 085 15879.85 488.65 52590.71 88888.00 2024-03-25 04:13:06.909 085 15879.91 488.66 52590.71 88888.00 2024-03-25 04:13:07.409 085 15880.02 488.68 52590.64 88888.00 2024-03-25 04:13:07.909 085 15880.09 488.66 52590.63 88888.00 2024-03-25 04:13:08.409 085 15880.17 488.66 52590.63 88888.00 2024-03-25 04:13:08.909 085 15880.28 488.64 52590.60 88888.00 2024-03-25 04:13:09.409 085 15880.38 488.62 52590.62 88888.00 2024-03-25 04:13:09.909 085 15880.47 488.67 52590.59 88888.00 2024-03-25 04:13:10.409 085 15880.51 488.71 52590.51 88888.00 2024-03-25 04:13:10.909 085 15880.58 488.74 52590.45 88888.00 2024-03-25 04:13:11.409 085 15880.67 488.79 52590.48 88888.00 2024-03-25 04:13:11.909 085 15880.79 488.84 52590.54 88888.00 2024-03-25 04:13:12.409 085 15880.88 488.86 52590.59 88888.00 2024-03-25 04:13:12.909 085 15880.97 488.86 52590.63 88888.00 2024-03-25 04:13:13.409 085 15880.98 488.91 52590.61 88888.00 2024-03-25 04:13:13.909 085 15880.98 488.97 52590.61 88888.00 2024-03-25 04:13:14.409 085 15880.95 489.00 52590.59 88888.00 2024-03-25 04:13:14.909 085 15880.98 489.04 52590.61 88888.00 2024-03-25 04:13:15.409 085 15881.09 489.10 52590.62 88888.00 2024-03-25 04:13:15.909 085 15881.11 489.12 52590.60 88888.00 2024-03-25 04:13:16.409 085 15881.24 489.14 52590.61 88888.00 2024-03-25 04:13:16.909 085 15881.33 489.19 52590.67 88888.00 2024-03-25 04:13:17.409 085 15881.31 489.23 52590.63 88888.00 2024-03-25 04:13:17.909 085 15881.33 489.23 52590.58 88888.00 2024-03-25 04:13:18.409 085 15881.36 489.23 52590.54 88888.00 2024-03-25 04:13:18.909 085 15881.45 489.27 52590.54 88888.00 2024-03-25 04:13:19.409 085 15881.44 489.28 52590.59 88888.00 2024-03-25 04:13:19.909 085 15881.44 489.31 52590.68 88888.00 2024-03-25 04:13:20.909 085 15881.52 489.38 52590.74 88888.00 2024-03-25 04:13:21.409 085 15881.52 489.43 52590.76 88888.00 2024-03-25 04:13:21.909 085 15881.56 489.45 52590.77 88888.00 2024-03-25 04:13:22.409 085 15881.65 489.47 52590.71 88888.00 2024-03-25 04:13:22.909 085 15881.70 489.48 52590.69 88888.00 2024-03-25 04:13:23.409 085 15881.71 489.49 52590.68 88888.00 2024-03-25 04:13:23.909 085 15881.78 489.47 52590.63 88888.00 2024-03-25 04:13:24.409 085 15881.75 489.45 52590.55 88888.00 2024-03-25 04:13:24.909 085 15881.78 489.42 52590.50 88888.00 2024-03-25 04:13:25.409 085 15881.84 489.42 52590.42 88888.00 2024-03-25 04:13:25.909 085 15881.84 489.38 52590.45 88888.00 2024-03-25 04:13:26.409 085 15881.87 489.35 52590.45 88888.00 2024-03-25 04:13:26.909 085 15881.87 489.32 52590.37 88888.00 2024-03-25 04:13:27.409 085 15881.89 489.29 52590.34 88888.00 2024-03-25 04:13:27.909 085 15881.91 489.27 52590.31 88888.00 2024-03-25 04:13:28.409 085 15881.88 489.22 52590.32 88888.00 2024-03-25 04:13:28.909 085 15881.89 489.19 52590.32 88888.00 2024-03-25 04:13:29.409 085 15881.90 489.20 52590.25 88888.00 2024-03-25 04:13:29.909 085 15881.89 489.23 52590.17 88888.00 2024-03-25 04:13:30.409 085 15881.90 489.22 52590.14 88888.00 2024-03-25 04:13:30.909 085 15881.87 489.22 52590.09 88888.00 2024-03-25 04:13:31.409 085 15881.85 489.20 52590.01 88888.00 2024-03-25 04:13:31.909 085 15881.91 489.21 52589.95 88888.00 2024-03-25 04:13:32.409 085 15881.92 489.19 52589.83 88888.00 2024-03-25 04:13:32.909 085 15881.94 489.19 52589.79 88888.00 2024-03-25 04:13:33.409 085 15881.94 489.16 52589.83 88888.00 2024-03-25 04:13:33.909 085 15881.97 489.08 52589.75 88888.00 2024-03-25 04:13:34.409 085 15881.90 489.03 52589.69 88888.00 2024-03-25 04:13:34.909 085 15881.92 488.99 52589.62 88888.00 2024-03-25 04:13:35.409 085 15881.92 489.01 52589.57 88888.00 2024-03-25 04:13:35.909 085 15881.91 489.03 52589.53 88888.00 2024-03-25 04:13:36.409 085 15881.96 489.04 52589.50 88888.00 2024-03-25 04:13:36.909 085 15881.99 489.02 52589.46 88888.00 2024-03-25 04:13:37.409 085 15881.97 488.99 52589.39 88888.00 2024-03-25 04:13:37.909 085 15881.97 488.95 52589.27 88888.00 2024-03-25 04:13:38.409 085 15882.07 488.99 52589.20 88888.00 2024-03-25 04:13:38.909 085 15882.03 489.02 52589.19 88888.00 2024-03-25 04:13:39.409 085 15882.08 489.03 52589.11 88888.00 2024-03-25 04:13:39.909 085 15882.14 489.00 52588.99 88888.00 2024-03-25 04:13:40.409 085 15882.12 489.01 52588.95 88888.00 2024-03-25 04:13:40.909 085 15882.10 489.08 52588.97 88888.00 2024-03-25 04:13:41.409 085 15882.15 489.10 52588.98 88888.00 2024-03-25 04:13:41.909 085 15882.23 489.11 52588.92 88888.00 2024-03-25 04:13:42.409 085 15882.28 489.09 52588.78 88888.00 2024-03-25 04:13:42.909 085 15882.32 489.13 52588.76 88888.00 2024-03-25 04:13:43.409 085 15882.30 489.18 52588.72 88888.00 2024-03-25 04:13:43.909 085 15882.35 489.13 52588.66 88888.00 2024-03-25 04:13:44.409 085 15882.42 489.14 52588.59 88888.00 2024-03-25 04:13:44.909 085 15882.51 489.22 52588.57 88888.00 2024-03-25 04:13:45.409 085 15882.61 489.29 52588.53 88888.00 2024-03-25 04:13:45.909 085 15882.69 489.28 52588.52 88888.00 2024-03-25 04:13:46.409 085 15882.81 489.31 52588.41 88888.00 2024-03-25 04:13:46.909 085 15882.91 489.39 52588.40 88888.00 2024-03-25 04:13:47.409 085 15883.00 489.42 52588.42 88888.00 2024-03-25 04:13:47.909 085 15883.08 489.40 52588.37 88888.00 2024-03-25 04:13:48.409 085 15883.24 489.46 52588.28 88888.00 2024-03-25 04:13:48.909 085 15883.30 489.56 52588.26 88888.00 2024-03-25 04:13:49.409 085 15883.36 489.57 52588.28 88888.00 2024-03-25 04:13:49.909 085 15883.46 489.56 52588.29 88888.00 2024-03-25 04:13:50.409 085 15883.63 489.58 52588.26 88888.00 2024-03-25 04:13:50.909 085 15883.68 489.70 52588.28 88888.00 2024-03-25 04:13:51.409 085 15883.75 489.77 52588.25 88888.00 2024-03-25 04:13:51.909 085 15883.84 489.80 52588.11 88888.00 2024-03-25 04:13:52.409 085 15883.92 489.91 52588.10 88888.00 2024-03-25 04:13:52.909 085 15884.06 489.99 52588.14 88888.00 2024-03-25 04:13:53.409 085 15884.14 489.97 52588.06 88888.00 2024-03-25 04:13:53.909 085 15884.20 489.99 52588.03 88888.00 2024-03-25 04:13:54.409 085 15884.26 490.05 52587.99 88888.00 2024-03-25 04:13:54.909 085 15884.33 490.14 52587.97 88888.00 2024-03-25 04:13:55.409 085 15884.46 490.21 52587.99 88888.00 2024-03-25 04:13:55.909 085 15884.53 490.22 52588.02 88888.00 2024-03-25 04:13:56.409 085 15884.55 490.23 52588.01 88888.00 2024-03-25 04:13:56.909 085 15884.67 490.29 52588.03 88888.00 2024-03-25 04:13:57.409 085 15884.73 490.37 52588.05 88888.00 2024-03-25 04:13:57.909 085 15884.81 490.44 52588.08 88888.00 2024-03-25 04:13:58.409 085 15884.85 490.50 52588.06 88888.00 2024-03-25 04:13:58.909 085 15884.92 490.51 52587.98 88888.00 2024-03-25 04:13:59.409 085 15884.97 490.53 52587.95 88888.00 2024-03-25 04:13:59.909 085 15885.00 490.64 52587.94 88888.00 2024-03-25 04:14:00.409 085 15884.98 490.69 52587.96 88888.00 2024-03-25 04:14:00.909 085 15885.02 490.73 52587.95 88888.00 2024-03-25 04:14:01.409 085 15885.01 490.69 52588.01 88888.00 2024-03-25 04:14:01.909 085 15885.00 490.69 52587.99 88888.00 2024-03-25 04:14:02.409 085 15885.01 490.73 52587.95 88888.00 2024-03-25 04:14:02.909 085 15885.01 490.76 52588.01 88888.00 2024-03-25 04:14:03.409 085 15885.01 490.83 52587.99 88888.00 2024-03-25 04:14:03.909 085 15885.01 490.86 52588.08 88888.00 2024-03-25 04:14:04.409 085 15885.04 490.84 52588.18 88888.00 2024-03-25 04:14:04.909 085 15885.06 490.86 52588.17 88888.00 2024-03-25 04:14:05.409 085 15885.11 490.91 52588.18 88888.00 2024-03-25 04:14:05.909 085 15885.16 490.93 52588.20 88888.00 2024-03-25 04:14:06.409 085 15885.15 490.96 52588.28 88888.00 2024-03-25 04:14:06.909 085 15885.20 490.96 52588.23 88888.00 2024-03-25 04:14:07.409 085 15885.28 490.96 52588.18 88888.00 2024-03-25 04:14:07.909 085 15885.31 491.00 52588.15 88888.00 2024-03-25 04:14:08.409 085 15885.36 491.06 52588.15 88888.00 2024-03-25 04:14:08.909 085 15885.43 491.10 52588.15 88888.00 2024-03-25 04:14:09.409 085 15885.45 491.11 52588.21 88888.00 2024-03-25 04:14:09.909 085 15885.45 491.15 52588.23 88888.00 2024-03-25 04:14:10.409 085 15885.53 491.15 52588.27 88888.00 2024-03-25 04:14:10.909 085 15885.54 491.16 52588.34 88888.00 2024-03-25 04:14:11.409 085 15885.54 491.19 52588.36 88888.00 2024-03-25 04:14:12.409 085 15885.62 491.24 52588.42 88888.00 2024-03-25 04:14:12.909 085 15885.72 491.25 52588.49 88888.00 2024-03-25 04:14:13.409 085 15885.72 491.25 52588.49 88888.00 2024-03-25 04:14:13.909 085 15885.68 491.27 52588.49 88888.00 2024-03-25 04:14:14.409 085 15885.70 491.27 52588.47 88888.00 2024-03-25 04:14:14.909 085 15885.77 491.30 52588.43 88888.00 2024-03-25 04:14:15.409 085 15885.78 491.29 52588.48 88888.00 2024-03-25 04:14:15.909 085 15885.78 491.32 52588.48 88888.00 2024-03-25 04:14:16.409 085 15885.74 491.34 52588.47 88888.00 2024-03-25 04:14:16.909 085 15885.74 491.37 52588.47 88888.00 2024-03-25 04:14:17.409 085 15885.77 491.41 52588.47 88888.00 2024-03-25 04:14:17.909 085 15885.74 491.41 52588.42 88888.00 2024-03-25 04:14:18.409 085 15885.81 491.41 52588.53 88888.00 2024-03-25 04:14:18.909 085 15885.83 491.47 52588.58 88888.00 2024-03-25 04:14:19.409 085 15885.81 491.51 52588.56 88888.00 2024-03-25 04:14:19.909 085 15885.79 491.54 52588.62 88888.00 2024-03-25 04:14:20.409 085 15885.83 491.60 52588.62 88888.00 2024-03-25 04:14:20.909 085 15885.90 491.64 52588.65 88888.00 2024-03-25 04:14:21.409 085 15885.87 491.65 52588.65 88888.00 2024-03-25 04:14:22.409 085 15885.87 491.68 52588.63 88888.00 2024-03-25 04:14:22.909 085 15885.92 491.71 52588.69 88888.00 2024-03-25 04:14:23.409 085 15885.89 491.76 52588.77 88888.00 2024-03-25 04:14:23.909 085 15885.88 491.82 52588.83 88888.00 2024-03-25 04:14:24.409 085 15885.88 491.96 52588.97 88888.00 2024-03-25 04:14:24.909 085 15885.90 492.07 52589.02 88888.00 2024-03-25 04:14:25.409 085 15885.89 492.12 52589.07 88888.00 2024-03-25 04:14:25.909 085 15885.90 492.19 52589.13 88888.00 2024-03-25 04:14:26.409 085 15885.95 492.23 52589.20 88888.00 2024-03-25 04:14:26.909 085 15886.03 492.36 52589.29 88888.00 2024-03-25 04:14:27.409 085 15886.13 492.48 52589.31 88888.00 2024-03-25 04:14:27.909 085 15886.16 492.53 52589.33 88888.00 2024-03-25 04:14:28.409 085 15886.21 492.59 52589.44 88888.00 2024-03-25 04:14:28.909 085 15886.23 492.74 52589.49 88888.00 2024-03-25 04:14:29.409 085 15886.30 492.79 52589.47 88888.00 2024-03-25 04:14:29.909 085 15886.39 492.88 52589.55 88888.00 2024-03-25 04:14:30.409 085 15886.44 492.93 52589.58 88888.00 2024-03-25 04:14:30.909 085 15886.50 492.98 52589.66 88888.00 2024-03-25 04:14:31.409 085 15886.55 493.09 52589.71 88888.00 2024-03-25 04:14:32.410 085 15886.61 493.28 52589.90 88888.00 2024-03-25 04:14:32.910 085 15886.61 493.35 52590.01 88888.00 2024-03-25 04:14:33.410 085 15886.63 493.40 52590.05 88888.00 2024-03-25 04:14:33.910 085 15886.64 493.43 52590.13 88888.00 2024-03-25 04:14:34.410 085 15886.69 493.49 52590.22 88888.00 2024-03-25 04:14:34.910 085 15886.71 493.55 52590.27 88888.00 2024-03-25 04:14:35.410 085 15886.63 493.63 52590.31 88888.00 2024-03-25 04:14:35.910 085 15886.61 493.69 52590.40 88888.00 2024-03-25 04:14:36.410 085 15886.55 493.76 52590.40 88888.00 2024-03-25 04:14:36.910 085 15886.53 493.83 52590.54 88888.00 2024-03-25 04:14:37.410 085 15886.57 493.84 52590.57 88888.00 2024-03-25 04:14:37.910 085 15886.51 493.87 52590.64 88888.00 2024-03-25 04:14:38.410 085 15886.50 493.95 52590.79 88888.00 2024-03-25 04:14:38.910 085 15886.44 494.04 52590.79 88888.00 2024-03-25 04:14:39.410 085 15886.45 494.07 52590.88 88888.00 2024-03-25 04:14:39.910 085 15886.43 494.13 52590.99 88888.00 2024-03-25 04:14:40.410 085 15886.37 494.19 52591.09 88888.00 2024-03-25 04:14:40.910 085 15886.33 494.22 52591.15 88888.00 2024-03-25 04:14:41.410 085 15886.28 494.29 52591.24 88888.00 2024-03-25 04:14:41.910 085 15886.22 494.31 52591.37 88888.00 2024-03-25 04:14:42.410 085 15886.15 494.36 52591.39 88888.00 2024-03-25 04:14:42.910 085 15886.08 494.39 52591.45 88888.00 2024-03-25 04:14:43.410 085 15886.03 494.44 52591.44 88888.00 2024-03-25 04:14:43.910 085 15885.95 494.47 52591.53 88888.00 2024-03-25 04:14:44.410 085 15885.95 494.50 52591.61 88888.00 2024-03-25 04:14:44.910 085 15885.95 494.53 52591.69 88888.00 2024-03-25 04:14:45.410 085 15885.95 494.57 52591.82 88888.00 2024-03-25 04:14:45.910 085 15885.91 494.63 52591.96 88888.00 2024-03-25 04:14:46.410 085 15885.85 494.69 52592.05 88888.00 2024-03-25 04:14:46.910 085 15885.83 494.73 52592.15 88888.00 2024-03-25 04:14:47.410 085 15885.77 494.79 52592.24 88888.00 2024-03-25 04:14:47.910 085 15885.73 494.78 52592.24 88888.00 2024-03-25 04:14:48.410 085 15885.73 494.79 52592.29 88888.00 2024-03-25 04:14:48.910 085 15885.71 494.82 52592.31 88888.00 2024-03-25 04:14:49.410 085 15885.63 494.85 52592.35 88888.00 2024-03-25 04:14:49.910 085 15885.65 494.91 52592.41 88888.00 2024-03-25 04:14:50.410 085 15885.65 494.93 52592.49 88888.00 2024-03-25 04:14:50.910 085 15885.62 494.99 52592.49 88888.00 2024-03-25 04:14:51.410 085 15885.62 495.00 52592.59 88888.00 2024-03-25 04:14:51.910 085 15885.70 495.07 52592.64 88888.00 2024-03-25 04:14:52.410 085 15885.69 495.15 52592.72 88888.00 2024-03-25 04:14:52.910 085 15885.68 495.18 52592.78 88888.00 2024-03-25 04:14:53.410 085 15885.70 495.27 52592.83 88888.00 2024-03-25 04:14:53.910 085 15885.74 495.33 52592.87 88888.00 2024-03-25 04:14:54.410 085 15885.77 495.36 52592.89 88888.00 2024-03-25 04:14:54.910 085 15885.74 495.41 52592.93 88888.00 2024-03-25 04:14:55.410 085 15885.76 495.45 52592.95 88888.00 2024-03-25 04:14:55.910 085 15885.76 495.50 52592.93 88888.00 2024-03-25 04:14:56.410 085 15885.86 495.58 52592.99 88888.00 2024-03-25 04:14:56.910 085 15885.88 495.61 52593.05 88888.00 2024-03-25 04:14:57.410 085 15885.85 495.66 52593.07 88888.00 2024-03-25 04:14:57.910 085 15885.88 495.73 52593.07 88888.00 2024-03-25 04:14:58.410 085 15885.95 495.80 52593.11 88888.00 2024-03-25 04:14:58.910 085 15886.04 495.90 52593.19 88888.00 2024-03-25 04:14:59.410 085 15886.10 495.93 52593.23 88888.00 2024-03-25 04:14:59.910 085 15886.10 495.99 52593.23 88888.00 2024-03-25 04:15:00.410 085 15886.14 496.03 52593.20 88888.00 2024-03-25 04:15:00.910 085 15886.19 496.10 52593.21 88888.00 2024-03-25 04:15:01.410 085 15886.23 496.16 52593.30 88888.00 2024-03-25 04:15:01.910 085 15886.23 496.21 52593.38 88888.00 2024-03-25 04:15:02.410 085 15886.30 496.30 52593.41 88888.00 2024-03-25 04:15:02.910 085 15886.35 496.32 52593.37 88888.00 2024-03-25 04:15:03.410 085 15886.41 496.31 52593.38 88888.00 2024-03-25 04:15:03.910 085 15886.42 496.38 52593.38 88888.00 2024-03-25 04:15:04.410 085 15886.50 496.43 52593.39 88888.00 2024-03-25 04:15:04.910 085 15886.55 496.45 52593.40 88888.00 2024-03-25 04:15:05.410 085 15886.57 496.49 52593.45 88888.00 2024-03-25 04:15:05.910 085 15886.57 496.48 52593.41 88888.00 2024-03-25 04:15:06.410 085 15886.61 496.51 52593.37 88888.00 2024-03-25 04:15:06.910 085 15886.64 496.57 52593.40 88888.00 2024-03-25 04:15:07.410 085 15886.69 496.64 52593.39 88888.00 2024-03-25 04:15:07.910 085 15886.73 496.68 52593.37 88888.00 2024-03-25 04:15:08.410 085 15886.79 496.71 52593.37 88888.00 2024-03-25 04:15:08.910 085 15886.86 496.73 52593.40 88888.00 2024-03-25 04:15:09.410 085 15886.88 496.72 52593.45 88888.00 2024-03-25 04:15:09.910 085 15886.89 496.75 52593.44 88888.00 2024-03-25 04:15:10.410 085 15886.96 496.81 52593.47 88888.00 2024-03-25 04:15:10.910 085 15887.00 496.81 52593.46 88888.00 2024-03-25 04:15:11.410 085 15887.07 496.87 52593.45 88888.00 2024-03-25 04:15:11.910 085 15887.12 496.91 52593.44 88888.00 2024-03-25 04:15:12.410 085 15887.16 496.92 52593.42 88888.00 2024-03-25 04:15:12.910 085 15887.21 496.94 52593.44 88888.00 2024-03-25 04:15:13.910 085 15887.26 497.03 52593.43 88888.00 2024-03-25 04:15:14.410 085 15887.32 497.15 52593.45 88888.00 2024-03-25 04:15:14.910 085 15887.35 497.20 52593.54 88888.00 2024-03-25 04:15:15.410 085 15887.39 497.20 52593.61 88888.00 2024-03-25 04:15:15.910 085 15887.42 497.21 52593.58 88888.00 2024-03-25 04:15:16.410 085 15887.46 497.26 52593.53 88888.00 2024-03-25 04:15:16.910 085 15887.40 497.27 52593.50 88888.00 2024-03-25 04:15:17.410 085 15887.39 497.30 52593.51 88888.00 2024-03-25 04:15:17.910 085 15887.40 497.32 52593.54 88888.00 2024-03-25 04:15:18.410 085 15887.45 497.38 52593.52 88888.00 2024-03-25 04:15:18.910 085 15887.46 497.41 52593.50 88888.00 2024-03-25 04:15:19.410 085 15887.46 497.40 52593.54 88888.00 2024-03-25 04:15:19.910 085 15887.48 497.40 52593.51 88888.00 2024-03-25 04:15:20.410 085 15887.54 497.43 52593.50 88888.00 2024-03-25 04:15:20.910 085 15887.48 497.47 52593.53 88888.00 2024-03-25 04:15:21.410 085 15887.43 497.48 52593.55 88888.00 2024-03-25 04:15:21.910 085 15887.43 497.50 52593.63 88888.00 2024-03-25 04:15:22.410 085 15887.40 497.52 52593.64 88888.00 2024-03-25 04:15:22.910 085 15887.36 497.52 52593.62 88888.00 2024-03-25 04:15:23.910 085 15887.31 497.55 52593.70 88888.00 2024-03-25 04:15:24.410 085 15887.33 497.52 52593.67 88888.00 2024-03-25 04:15:24.910 085 15887.32 497.52 52593.65 88888.00 2024-03-25 04:15:25.410 085 15887.32 497.56 52593.63 88888.00 2024-03-25 04:15:25.910 085 15887.27 497.53 52593.65 88888.00 2024-03-25 04:15:26.410 085 15887.18 497.57 52593.62 88888.00 2024-03-25 04:15:26.910 085 15887.16 497.57 52593.63 88888.00 2024-03-25 04:15:27.410 085 15887.15 497.56 52593.64 88888.00 2024-03-25 04:15:27.910 085 15887.14 497.58 52593.63 88888.00 2024-03-25 04:15:28.410 085 15887.13 497.58 52593.69 88888.00 2024-03-25 04:15:28.910 085 15887.11 497.61 52593.66 88888.00 2024-03-25 04:15:29.410 085 15887.12 497.63 52593.62 88888.00 2024-03-25 04:15:29.910 085 15887.13 497.65 52593.72 88888.00 2024-03-25 04:15:30.410 085 15887.12 497.67 52593.77 88888.00 2024-03-25 04:15:30.910 085 15887.14 497.67 52593.70 88888.00 2024-03-25 04:15:31.410 085 15887.21 497.68 52593.62 88888.00 2024-03-25 04:15:31.910 085 15887.23 497.70 52593.67 88888.00 2024-03-25 04:15:32.410 085 15887.24 497.75 52593.67 88888.00 2024-03-25 04:15:32.910 085 15887.33 497.78 52593.66 88888.00 2024-03-25 04:15:33.410 085 15887.45 497.79 52593.57 88888.00 2024-03-25 04:15:33.910 085 15887.45 497.83 52593.55 88888.00 2024-03-25 04:15:34.410 085 15887.53 497.84 52593.57 88888.00 2024-03-25 04:15:34.910 085 15887.63 497.85 52593.55 88888.00 2024-03-25 04:15:35.410 085 15887.67 497.89 52593.55 88888.00 2024-03-25 04:15:35.910 085 15887.76 497.94 52593.54 88888.00 2024-03-25 04:15:36.410 085 15887.89 497.94 52593.52 88888.00 2024-03-25 04:15:36.910 085 15888.00 497.94 52593.54 88888.00 2024-03-25 04:15:37.410 085 15888.08 497.93 52593.46 88888.00 2024-03-25 04:15:37.910 085 15888.15 498.02 52593.42 88888.00 2024-03-25 04:15:38.410 085 15888.17 498.07 52593.46 88888.00 2024-03-25 04:15:38.910 085 15888.26 498.03 52593.47 88888.00 2024-03-25 04:15:39.410 085 15888.35 498.04 52593.44 88888.00 2024-03-25 04:15:39.910 085 15888.40 498.07 52593.43 88888.00 2024-03-25 04:15:40.410 085 15888.44 498.09 52593.36 88888.00 2024-03-25 04:15:40.910 085 15888.44 498.13 52593.27 88888.00 2024-03-25 04:15:41.410 085 15888.47 498.16 52593.22 88888.00 2024-03-25 04:15:41.910 085 15888.53 498.17 52593.18 88888.00 2024-03-25 04:15:42.410 085 15888.63 498.21 52593.19 88888.00 2024-03-25 04:15:42.910 085 15888.70 498.21 52593.13 88888.00 2024-03-25 04:15:43.410 085 15888.80 498.20 52593.11 88888.00 2024-03-25 04:15:43.910 085 15888.85 498.26 52593.10 88888.00 2024-03-25 04:15:44.410 085 15888.89 498.28 52593.05 88888.00 2024-03-25 04:15:44.910 085 15888.94 498.29 52593.01 88888.00 2024-03-25 04:15:45.410 085 15889.05 498.32 52592.96 88888.00 2024-03-25 04:15:45.910 085 15889.13 498.29 52592.91 88888.00 2024-03-25 04:15:46.410 085 15889.19 498.28 52592.84 88888.00 2024-03-25 04:15:46.910 085 15889.33 498.37 52592.84 88888.00 2024-03-25 04:15:47.410 085 15889.42 498.42 52592.75 88888.00 2024-03-25 04:15:47.910 085 15889.56 498.43 52592.66 88888.00 2024-03-25 04:15:48.410 085 15889.66 498.43 52592.64 88888.00 2024-03-25 04:15:48.910 085 15889.78 498.45 52592.59 88888.00 2024-03-25 04:15:49.410 085 15889.90 498.45 52592.51 88888.00 2024-03-25 04:15:49.910 085 15889.98 498.46 52592.43 88888.00 2024-03-25 04:15:50.410 085 15890.07 498.46 52592.39 88888.00 2024-03-25 04:15:50.910 085 15890.19 498.50 52592.39 88888.00 2024-03-25 04:15:51.910 085 15890.25 498.46 52592.25 88888.00 2024-03-25 04:15:52.410 085 15890.34 498.43 52592.22 88888.00 2024-03-25 04:15:52.910 085 15890.43 498.43 52592.19 88888.00 2024-03-25 04:15:53.410 085 15890.52 498.44 52592.13 88888.00 2024-03-25 04:15:53.910 085 15890.69 498.43 52592.09 88888.00 2024-03-25 04:15:54.410 085 15890.78 498.42 52592.00 88888.00 2024-03-25 04:15:54.910 085 15890.82 498.38 52591.93 88888.00 2024-03-25 04:15:55.410 085 15890.88 498.38 52591.86 88888.00 2024-03-25 04:15:55.910 085 15890.98 498.39 52591.84 88888.00 2024-03-25 04:15:56.410 085 15891.00 498.39 52591.82 88888.00 2024-03-25 04:15:56.910 085 15891.03 498.34 52591.76 88888.00 2024-03-25 04:15:57.410 085 15891.11 498.34 52591.74 88888.00 2024-03-25 04:15:57.910 085 15891.19 498.28 52591.73 88888.00 2024-03-25 04:15:58.410 085 15891.19 498.22 52591.72 88888.00 2024-03-25 04:15:58.910 085 15891.21 498.22 52591.68 88888.00 2024-03-25 04:15:59.410 085 15891.30 498.21 52591.62 88888.00 2024-03-25 04:15:59.910 085 15891.36 498.22 52591.57 88888.00 2024-03-25 04:16:00.410 085 15891.40 498.19 52591.54 88888.00 2024-03-25 04:16:00.910 085 15891.47 498.16 52591.54 88888.00 2024-03-25 04:16:01.910 085 15891.60 498.05 52591.32 88888.00 2024-03-25 04:16:02.410 085 15891.67 498.03 52591.25 88888.00 2024-03-25 04:16:02.910 085 15891.78 498.01 52591.25 88888.00 2024-03-25 04:16:03.410 085 15891.85 497.99 52591.29 88888.00 2024-03-25 04:16:03.910 085 15891.97 497.96 52591.24 88888.00 2024-03-25 04:16:04.410 085 15892.03 497.92 52591.18 88888.00 2024-03-25 04:16:04.910 085 15892.15 497.86 52591.10 88888.00 2024-03-25 04:16:05.410 085 15892.23 497.76 52591.02 88888.00 2024-03-25 04:16:05.910 085 15892.28 497.73 52590.97 88888.00 2024-03-25 04:16:06.410 085 15892.33 497.73 52590.91 88888.00 2024-03-25 04:16:06.910 085 15892.38 497.72 52590.82 88888.00 2024-03-25 04:16:07.410 085 15892.45 497.66 52590.78 88888.00 2024-03-25 04:16:07.910 085 15892.51 497.61 52590.73 88888.00 2024-03-25 04:16:08.410 085 15892.61 497.50 52590.69 88888.00 2024-03-25 04:16:08.910 085 15892.64 497.40 52590.57 88888.00 2024-03-25 04:16:09.410 085 15892.66 497.38 52590.53 88888.00 2024-03-25 04:16:09.910 085 15892.74 497.31 52590.51 88888.00 2024-03-25 04:16:10.410 085 15892.77 497.25 52590.45 88888.00 2024-03-25 04:16:10.910 085 15892.83 497.20 52590.41 88888.00 2024-03-25 04:16:11.410 085 15892.90 497.14 52590.35 88888.00 2024-03-25 04:16:11.910 085 15892.95 497.12 52590.37 88888.00 2024-03-25 04:16:12.410 085 15893.06 497.07 52590.34 88888.00 2024-03-25 04:16:12.910 085 15893.20 496.97 52590.32 88888.00 2024-03-25 04:16:13.410 085 15893.24 496.90 52590.23 88888.00 2024-03-25 04:16:13.910 085 15893.30 496.83 52590.15 88888.00 2024-03-25 04:16:14.410 085 15893.32 496.78 52590.11 88888.00 2024-03-25 04:16:14.910 085 15893.42 496.72 52590.08 88888.00 2024-03-25 04:16:15.410 085 15893.56 496.70 52590.02 88888.00 2024-03-25 04:16:15.910 085 15893.60 496.62 52589.96 88888.00 2024-03-25 04:16:16.410 085 15893.65 496.56 52589.88 88888.00 2024-03-25 04:16:16.910 085 15893.76 496.55 52589.83 88888.00 2024-03-25 04:16:17.410 085 15893.85 496.49 52589.86 88888.00 2024-03-25 04:16:17.910 085 15893.96 496.43 52589.80 88888.00 2024-03-25 04:16:18.410 085 15894.13 496.36 52589.72 88888.00 2024-03-25 04:16:18.910 085 15894.23 496.31 52589.67 88888.00 2024-03-25 04:16:19.410 085 15894.30 496.28 52589.63 88888.00 2024-03-25 04:16:19.910 085 15894.41 496.23 52589.58 88888.00 2024-03-25 04:16:20.410 085 15894.54 496.14 52589.52 88888.00 2024-03-25 04:16:20.910 085 15894.62 496.09 52589.49 88888.00 2024-03-25 04:16:21.410 085 15894.67 496.02 52589.40 88888.00 2024-03-25 04:16:21.910 085 15894.74 495.94 52589.40 88888.00 2024-03-25 04:16:22.410 085 15894.77 495.90 52589.31 88888.00 2024-03-25 04:16:22.910 085 15894.82 495.84 52589.26 88888.00 2024-03-25 04:16:23.410 085 15894.94 495.78 52589.18 88888.00 2024-03-25 04:16:23.910 085 15895.07 495.73 52589.13 88888.00 2024-03-25 04:16:24.410 085 15895.19 495.67 52589.13 88888.00 2024-03-25 04:16:24.910 085 15895.25 495.62 52589.16 88888.00 2024-03-25 04:16:25.410 085 15895.31 495.59 52589.07 88888.00 2024-03-25 04:16:25.910 085 15895.39 495.59 52588.97 88888.00 2024-03-25 04:16:26.410 085 15895.50 495.56 52588.97 88888.00 2024-03-25 04:16:26.910 085 15895.64 495.51 52588.96 88888.00 2024-03-25 04:16:27.410 085 15895.74 495.43 52588.90 88888.00 2024-03-25 04:16:27.910 085 15895.90 495.37 52588.83 88888.00 2024-03-25 04:16:28.410 085 15896.01 495.31 52588.76 88888.00 2024-03-25 04:16:28.910 085 15896.11 495.27 52588.69 88888.00 2024-03-25 04:16:29.410 085 15896.29 495.22 52588.70 88888.00 2024-03-25 04:16:29.910 085 15896.43 495.19 52588.66 88888.00 2024-03-25 04:16:30.410 085 15896.53 495.16 52588.53 88888.00 2024-03-25 04:16:30.910 085 15896.63 495.15 52588.40 88888.00 2024-03-25 04:16:31.410 085 15896.82 495.13 52588.39 88888.00 2024-03-25 04:16:31.910 085 15896.94 495.10 52588.39 88888.00 2024-03-25 04:16:32.410 085 15897.02 495.02 52588.39 88888.00 2024-03-25 04:16:32.910 085 15897.13 494.97 52588.31 88888.00 2024-03-25 04:16:33.410 085 15897.28 494.90 52588.29 88888.00 2024-03-25 04:16:33.910 085 15897.44 494.87 52588.32 88888.00 2024-03-25 04:16:34.410 085 15897.53 494.81 52588.21 88888.00 2024-03-25 04:16:35.410 085 15897.76 494.72 52588.13 88888.00 2024-03-25 04:16:35.910 085 15897.92 494.69 52588.13 88888.00 2024-03-25 04:16:36.410 085 15898.08 494.69 52588.09 88888.00 2024-03-25 04:16:36.910 085 15898.22 494.62 52588.13 88888.00 2024-03-25 04:16:37.410 085 15898.37 494.65 52588.05 88888.00 2024-03-25 04:16:37.910 085 15898.44 494.59 52587.95 88888.00 2024-03-25 04:16:38.410 085 15898.58 494.58 52587.96 88888.00 2024-03-25 04:16:38.910 085 15898.75 494.58 52587.93 88888.00 2024-03-25 04:16:39.410 085 15898.88 494.53 52587.88 88888.00 2024-03-25 04:16:39.910 085 15899.03 494.50 52587.89 88888.00 2024-03-25 04:16:40.410 085 15899.21 494.53 52587.90 88888.00 2024-03-25 04:16:40.910 085 15899.33 494.55 52587.96 88888.00 2024-03-25 04:16:41.410 085 15899.47 494.62 52587.99 88888.00 2024-03-25 04:16:41.910 085 15899.68 494.63 52587.89 88888.00 2024-03-25 04:16:42.410 085 15899.82 494.65 52587.82 88888.00 2024-03-25 04:16:42.910 085 15899.95 494.65 52587.81 88888.00 2024-03-25 04:16:43.410 085 15900.06 494.56 52587.77 88888.00 2024-03-25 04:16:43.910 085 15900.26 494.54 52587.77 88888.00 2024-03-25 04:16:44.410 085 15900.39 494.52 52587.73 88888.00 2024-03-25 04:16:44.910 085 15900.59 494.49 52587.65 88888.00 2024-03-25 04:16:45.410 085 15900.80 494.53 52587.59 88888.00 2024-03-25 04:16:45.910 085 15900.96 494.57 52587.55 88888.00 2024-03-25 04:16:46.410 085 15901.16 494.56 52587.54 88888.00 2024-03-25 04:16:46.910 085 15901.34 494.49 52587.55 88888.00 2024-03-25 04:16:47.410 085 15901.56 494.56 52587.55 88888.00 2024-03-25 04:16:47.910 085 15901.79 494.64 52587.49 88888.00 2024-03-25 04:16:48.410 085 15901.95 494.62 52587.46 88888.00 2024-03-25 04:16:48.910 085 15902.14 494.73 52587.51 88888.00 2024-03-25 04:16:49.410 085 15902.33 494.88 52587.57 88888.00 2024-03-25 04:16:49.910 085 15902.52 494.95 52587.58 88888.00 2024-03-25 04:16:50.410 085 15902.71 494.91 52587.50 88888.00 2024-03-25 04:16:50.910 085 15902.95 494.97 52587.44 88888.00 2024-03-25 04:16:51.410 085 15903.04 494.95 52587.35 88888.00 2024-03-25 04:16:51.910 085 15903.19 494.95 52587.39 88888.00 2024-03-25 04:16:52.410 085 15903.39 494.98 52587.35 88888.00 2024-03-25 04:16:52.910 085 15903.59 495.06 52587.39 88888.00 2024-03-25 04:16:53.410 085 15903.75 495.11 52587.49 88888.00 2024-03-25 04:16:53.910 085 15903.94 495.15 52587.45 88888.00 2024-03-25 04:16:54.410 085 15904.18 495.22 52587.45 88888.00 2024-03-25 04:16:54.910 085 15904.34 495.32 52587.47 88888.00 2024-03-25 04:16:55.410 085 15904.47 495.25 52587.37 88888.00 2024-03-25 04:16:55.910 085 15904.59 495.25 52587.38 88888.00 2024-03-25 04:16:56.410 085 15904.78 495.32 52587.45 88888.00 2024-03-25 04:16:56.910 085 15904.90 495.19 52587.33 88888.00 2024-03-25 04:16:57.410 085 15905.06 495.32 52587.45 88888.00 2024-03-25 04:16:57.910 085 15905.18 495.35 52587.40 88888.00 2024-03-25 04:16:58.410 085 15905.29 495.30 52587.32 88888.00 2024-03-25 04:16:58.910 085 15905.49 495.41 52587.32 88888.00 2024-03-25 04:16:59.410 085 15905.59 495.41 52587.30 88888.00 2024-03-25 04:16:59.910 085 15905.80 495.44 52587.31 88888.00 2024-03-25 04:17:00.410 085 15905.96 495.44 52587.32 88888.00 2024-03-25 04:17:00.910 085 15906.06 495.44 52587.31 88888.00 2024-03-25 04:17:01.410 085 15906.21 495.50 52587.29 88888.00 2024-03-25 04:17:01.910 085 15906.35 495.52 52587.30 88888.00 2024-03-25 04:17:02.410 085 15906.44 495.50 52587.28 88888.00 2024-03-25 04:17:02.910 085 15906.57 495.50 52587.19 88888.00 2024-03-25 04:17:03.410 085 15906.71 495.62 52587.21 88888.00 2024-03-25 04:17:03.910 085 15906.85 495.66 52587.16 88888.00 2024-03-25 04:17:04.410 085 15906.94 495.63 52587.06 88888.00 2024-03-25 04:17:04.910 085 15907.06 495.60 52587.14 88888.00 2024-03-25 04:17:05.410 085 15907.12 495.62 52587.15 88888.00 2024-03-25 04:17:05.910 085 15907.19 495.61 52587.13 88888.00 2024-03-25 04:17:06.410 085 15907.29 495.63 52587.06 88888.00 2024-03-25 04:17:06.910 085 15907.35 495.59 52587.02 88888.00 2024-03-25 04:17:07.410 085 15907.40 495.60 52587.01 88888.00 2024-03-25 04:17:07.910 085 15907.47 495.68 52587.01 88888.00 2024-03-25 04:17:08.410 085 15907.58 495.68 52586.99 88888.00 2024-03-25 04:17:08.910 085 15907.67 495.70 52587.02 88888.00 2024-03-25 04:17:09.410 085 15907.73 495.70 52587.06 88888.00 2024-03-25 04:17:09.910 085 15907.84 495.71 52587.11 88888.00 2024-03-25 04:17:10.410 085 15907.88 495.78 52587.08 88888.00 2024-03-25 04:17:10.910 085 15907.96 495.74 52587.05 88888.00 2024-03-25 04:17:11.410 085 15907.97 495.74 52587.06 88888.00 2024-03-25 04:17:11.910 085 15908.07 495.73 52587.04 88888.00 2024-03-25 04:17:12.410 085 15908.16 495.71 52587.02 88888.00 2024-03-25 04:17:12.910 085 15908.24 495.78 52586.99 88888.00 2024-03-25 04:17:13.410 085 15908.33 495.82 52586.92 88888.00 2024-03-25 04:17:13.910 085 15908.42 495.86 52586.98 88888.00 2024-03-25 04:17:14.410 085 15908.45 495.85 52587.01 88888.00 2024-03-25 04:17:14.910 085 15908.54 495.79 52587.02 88888.00 2024-03-25 04:17:15.410 085 15908.64 495.87 52587.05 88888.00 2024-03-25 04:17:15.910 085 15908.69 495.91 52587.04 88888.00 2024-03-25 04:17:16.410 085 15908.76 495.92 52587.05 88888.00 2024-03-25 04:17:16.910 085 15908.84 495.97 52587.10 88888.00 2024-03-25 04:17:17.410 085 15908.93 495.96 52587.15 88888.00 2024-03-25 04:17:17.910 085 15909.00 496.01 52587.18 88888.00 2024-03-25 04:17:18.410 085 15909.05 496.02 52587.16 88888.00 2024-03-25 04:17:18.910 085 15909.14 496.10 52587.10 88888.00 2024-03-25 04:17:19.410 085 15909.14 496.06 52587.04 88888.00 2024-03-25 04:17:19.910 085 15909.18 496.06 52587.08 88888.00 2024-03-25 04:17:20.410 085 15909.30 496.08 52587.05 88888.00 2024-03-25 04:17:20.910 085 15909.36 496.14 52587.13 88888.00 2024-03-25 04:17:21.410 085 15909.40 496.18 52587.13 88888.00 2024-03-25 04:17:21.910 085 15909.46 496.16 52587.16 88888.00 2024-03-25 04:17:22.410 085 15909.49 496.16 52587.11 88888.00 2024-03-25 04:17:22.910 085 15909.54 496.14 52587.14 88888.00 2024-03-25 04:17:23.410 085 15909.58 496.22 52587.18 88888.00 2024-03-25 04:17:23.910 085 15909.58 496.25 52587.28 88888.00 2024-03-25 04:17:24.410 085 15909.63 496.28 52587.28 88888.00 2024-03-25 04:17:24.910 085 15909.74 496.28 52587.24 88888.00 2024-03-25 04:17:25.410 085 15909.73 496.31 52587.30 88888.00 2024-03-25 04:17:25.910 085 15909.81 496.32 52587.30 88888.00 2024-03-25 04:17:26.410 085 15909.87 496.36 52587.31 88888.00 2024-03-25 04:17:26.910 085 15909.91 496.37 52587.34 88888.00 2024-03-25 04:17:27.410 085 15909.91 496.44 52587.34 88888.00 2024-03-25 04:17:27.910 085 15909.96 496.49 52587.29 88888.00 2024-03-25 04:17:28.410 085 15910.05 496.54 52587.27 88888.00 2024-03-25 04:17:28.910 085 15910.08 496.60 52587.34 88888.00 2024-03-25 04:17:29.410 085 15910.17 496.63 52587.39 88888.00 2024-03-25 04:17:29.910 085 15910.26 496.68 52587.48 88888.00 2024-03-25 04:17:30.410 085 15910.37 496.71 52587.48 88888.00 2024-03-25 04:17:30.910 085 15910.40 496.74 52587.55 88888.00 2024-03-25 04:17:31.410 085 15910.47 496.79 52587.54 88888.00 2024-03-25 04:17:31.910 085 15910.53 496.80 52587.51 88888.00 2024-03-25 04:17:32.410 085 15910.56 496.83 52587.51 88888.00 2024-03-25 04:17:32.910 085 15910.65 496.87 52587.57 88888.00 2024-03-25 04:17:33.410 085 15910.72 496.90 52587.57 88888.00 2024-03-25 04:17:33.910 085 15910.81 496.90 52587.62 88888.00 2024-03-25 04:17:34.410 085 15910.82 496.92 52587.63 88888.00 2024-03-25 04:17:34.910 085 15910.81 496.95 52587.65 88888.00 2024-03-25 04:17:35.410 085 15910.84 496.96 52587.65 88888.00 2024-03-25 04:17:35.910 085 15910.87 497.01 52587.68 88888.00 2024-03-25 04:17:36.410 085 15910.90 497.06 52587.78 88888.00 2024-03-25 04:17:36.910 085 15910.83 497.09 52587.83 88888.00 2024-03-25 04:17:37.410 085 15910.86 497.08 52587.87 88888.00 2024-03-25 04:17:37.910 085 15910.82 497.08 52587.94 88888.00 2024-03-25 04:17:38.410 085 15910.84 497.14 52588.03 88888.00 2024-03-25 04:17:38.910 085 15910.86 497.13 52588.10 88888.00 2024-03-25 04:17:39.410 085 15910.80 497.14 52588.14 88888.00 2024-03-25 04:17:39.910 085 15910.75 497.16 52588.13 88888.00 2024-03-25 04:17:40.410 085 15910.68 497.16 52588.14 88888.00 2024-03-25 04:17:40.910 085 15910.67 497.15 52588.13 88888.00 2024-03-25 04:17:41.410 085 15910.64 497.14 52588.21 88888.00 2024-03-25 04:17:41.910 085 15910.67 497.11 52588.26 88888.00 2024-03-25 04:17:42.410 085 15910.58 497.11 52588.30 88888.00 2024-03-25 04:17:42.910 085 15910.57 497.16 52588.33 88888.00 2024-03-25 04:17:43.410 085 15910.54 497.20 52588.40 88888.00 2024-03-25 04:17:43.910 085 15910.50 497.21 52588.43 88888.00 2024-03-25 04:17:44.410 085 15910.46 497.21 52588.53 88888.00 2024-03-25 04:17:44.910 085 15910.42 497.15 52588.56 88888.00 2024-03-25 04:17:45.410 085 15910.39 497.14 52588.60 88888.00 2024-03-25 04:17:45.910 085 15910.27 497.21 52588.66 88888.00 2024-03-25 04:17:46.410 085 15910.19 497.18 52588.68 88888.00 2024-03-25 04:17:46.910 085 15910.14 497.16 52588.71 88888.00 2024-03-25 04:17:47.410 085 15910.15 497.12 52588.78 88888.00 2024-03-25 04:17:47.910 085 15910.04 497.11 52588.82 88888.00 2024-03-25 04:17:48.410 085 15909.96 497.09 52588.87 88888.00 2024-03-25 04:17:48.910 085 15909.92 497.07 52588.83 88888.00 2024-03-25 04:17:49.410 085 15909.87 497.07 52588.82 88888.00 2024-03-25 04:17:49.910 085 15909.82 497.08 52588.90 88888.00 2024-03-25 04:17:50.410 085 15909.74 497.11 52588.98 88888.00 2024-03-25 04:17:50.910 085 15909.67 497.11 52589.03 88888.00 2024-03-25 04:17:51.410 085 15909.63 497.11 52589.08 88888.00 2024-03-25 04:17:51.910 085 15909.58 497.11 52589.18 88888.00 2024-03-25 04:17:52.410 085 15909.52 497.09 52589.19 88888.00 2024-03-25 04:17:52.910 085 15909.42 497.09 52589.17 88888.00 2024-03-25 04:17:53.410 085 15909.34 497.07 52589.19 88888.00 2024-03-25 04:17:53.910 085 15909.24 497.09 52589.17 88888.00 2024-03-25 04:17:54.410 085 15909.18 497.09 52589.21 88888.00 2024-03-25 04:17:54.910 085 15909.12 497.07 52589.24 88888.00 2024-03-25 04:17:55.410 085 15909.09 497.06 52589.24 88888.00 2024-03-25 04:17:55.910 085 15909.01 497.04 52589.28 88888.00 2024-03-25 04:17:56.910 085 15908.86 497.04 52589.33 88888.00 2024-03-25 04:17:57.410 085 15908.77 497.08 52589.37 88888.00 2024-03-25 04:17:57.910 085 15908.73 497.12 52589.40 88888.00 2024-03-25 04:17:58.410 085 15908.70 497.12 52589.46 88888.00 2024-03-25 04:17:58.910 085 15908.66 497.05 52589.53 88888.00 2024-03-25 04:17:59.410 085 15908.66 497.03 52589.60 88888.00 2024-03-25 04:17:59.910 085 15908.63 497.07 52589.63 88888.00 2024-03-25 04:18:00.410 085 15908.49 497.11 52589.67 88888.00 2024-03-25 04:18:00.910 085 15908.40 497.09 52589.69 88888.00 2024-03-25 04:18:01.410 085 15908.32 497.11 52589.71 88888.00 2024-03-25 04:18:01.910 085 15908.27 497.14 52589.74 88888.00 2024-03-25 04:18:02.410 085 15908.15 497.09 52589.79 88888.00 2024-03-25 04:18:02.910 085 15908.05 497.11 52589.81 88888.00 2024-03-25 04:18:03.410 085 15907.96 497.13 52589.84 88888.00 2024-03-25 04:18:03.910 085 15907.95 497.13 52589.84 88888.00 2024-03-25 04:18:04.410 085 15907.88 497.17 52589.90 88888.00 2024-03-25 04:18:04.910 085 15907.78 497.16 52589.98 88888.00 2024-03-25 04:18:05.410 085 15907.70 497.20 52590.01 88888.00 2024-03-25 04:18:05.910 085 15907.58 497.22 52590.01 88888.00 2024-03-25 04:18:06.910 085 15907.31 497.23 52590.17 88888.00 2024-03-25 04:18:07.410 085 15907.14 497.23 52590.17 88888.00 2024-03-25 04:18:07.910 085 15906.99 497.30 52590.19 88888.00 2024-03-25 04:18:08.410 085 15906.86 497.33 52590.21 88888.00 2024-03-25 04:18:08.910 085 15906.76 497.35 52590.29 88888.00 2024-03-25 04:18:09.410 085 15906.56 497.37 52590.32 88888.00 2024-03-25 04:18:09.910 085 15906.41 497.38 52590.37 88888.00 2024-03-25 04:18:10.410 085 15906.23 497.43 52590.43 88888.00 2024-03-25 04:18:10.910 085 15906.06 497.47 52590.47 88888.00 2024-03-25 04:18:11.410 085 15905.92 497.56 52590.48 88888.00 2024-03-25 04:18:11.910 085 15905.78 497.56 52590.61 88888.00 2024-03-25 04:18:12.410 085 15905.68 497.57 52590.63 88888.00 2024-03-25 04:18:12.910 085 15905.59 497.61 52590.68 88888.00 2024-03-25 04:18:13.410 085 15905.50 497.61 52590.77 88888.00 2024-03-25 04:18:13.910 085 15905.33 497.66 52590.87 88888.00 2024-03-25 04:18:14.410 085 15905.12 497.67 52590.88 88888.00 2024-03-25 04:18:14.910 085 15904.97 497.74 52590.95 88888.00 2024-03-25 04:18:15.410 085 15904.81 497.82 52591.02 88888.00 2024-03-25 04:18:15.910 085 15904.68 497.82 52591.02 88888.00 2024-03-25 04:18:16.410 085 15904.52 497.79 52591.04 88888.00 2024-03-25 04:18:16.910 085 15904.36 497.85 52591.07 88888.00 2024-03-25 04:18:17.410 085 15904.21 497.90 52591.03 88888.00 2024-03-25 04:18:17.910 085 15904.02 497.94 52591.08 88888.00 2024-03-25 04:18:18.410 085 15903.80 498.01 52591.12 88888.00 2024-03-25 04:18:18.910 085 15903.60 498.05 52591.18 88888.00 2024-03-25 04:18:19.410 085 15903.45 498.08 52591.25 88888.00 2024-03-25 04:18:19.910 085 15903.35 498.08 52591.35 88888.00 2024-03-25 04:18:20.410 085 15903.19 498.07 52591.41 88888.00 2024-03-25 04:18:20.910 085 15903.03 498.08 52591.49 88888.00 2024-03-25 04:18:21.410 085 15902.81 498.07 52591.57 88888.00 2024-03-25 04:18:21.910 085 15902.61 498.10 52591.66 88888.00 2024-03-25 04:18:22.410 085 15902.38 498.12 52591.65 88888.00 2024-03-25 04:18:22.910 085 15902.18 498.09 52591.63 88888.00 2024-03-25 04:18:23.410 085 15901.97 498.07 52591.60 88888.00 2024-03-25 04:18:23.910 085 15901.76 498.07 52591.64 88888.00 2024-03-25 04:18:24.410 085 15901.53 498.09 52591.64 88888.00 2024-03-25 04:18:24.910 085 15901.31 498.07 52591.63 88888.00 2024-03-25 04:18:25.410 085 15901.07 498.10 52591.73 88888.00 2024-03-25 04:18:25.910 085 15900.80 498.09 52591.79 88888.00 2024-03-25 04:18:26.410 085 15900.59 498.09 52591.79 88888.00 2024-03-25 04:18:26.910 085 15900.37 498.16 52591.83 88888.00 2024-03-25 04:18:27.410 085 15900.17 498.18 52591.88 88888.00 2024-03-25 04:18:27.910 085 15899.91 498.21 52591.97 88888.00 2024-03-25 04:18:28.410 085 15899.65 498.29 52592.03 88888.00 2024-03-25 04:18:28.910 085 15899.42 498.34 52592.08 88888.00 2024-03-25 04:18:29.410 085 15899.20 498.35 52592.11 88888.00 2024-03-25 04:18:29.910 085 15898.97 498.34 52592.17 88888.00 2024-03-25 04:18:30.410 085 15898.76 498.35 52592.15 88888.00 2024-03-25 04:18:30.910 085 15898.53 498.39 52592.17 88888.00 2024-03-25 04:18:31.410 085 15898.27 498.45 52592.19 88888.00 2024-03-25 04:18:31.911 085 15897.97 498.48 52592.23 88888.00 2024-03-25 04:18:32.411 085 15897.75 498.48 52592.35 88888.00 2024-03-25 04:18:32.911 085 15897.55 498.51 52592.38 88888.00 2024-03-25 04:18:33.411 085 15897.35 498.51 52592.40 88888.00 2024-03-25 04:18:33.911 085 15897.15 498.52 52592.47 88888.00 2024-03-25 04:18:34.411 085 15896.93 498.56 52592.51 88888.00 2024-03-25 04:18:34.911 085 15896.72 498.61 52592.55 88888.00 2024-03-25 04:18:35.411 085 15896.50 498.68 52592.67 88888.00 2024-03-25 04:18:35.911 085 15896.34 498.68 52592.69 88888.00 2024-03-25 04:18:36.411 085 15896.18 498.65 52592.70 88888.00 2024-03-25 04:18:36.911 085 15896.01 498.67 52592.66 88888.00 2024-03-25 04:18:37.411 085 15895.82 498.70 52592.66 88888.00 2024-03-25 04:18:37.911 085 15895.61 498.70 52592.61 88888.00 2024-03-25 04:18:38.411 085 15895.38 498.74 52592.61 88888.00 2024-03-25 04:18:38.911 085 15895.20 498.81 52592.65 88888.00 2024-03-25 04:18:39.411 085 15895.07 498.82 52592.67 88888.00 2024-03-25 04:18:39.911 085 15894.91 498.84 52592.73 88888.00 2024-03-25 04:18:40.411 085 15894.71 498.89 52592.75 88888.00 2024-03-25 04:18:40.911 085 15894.53 498.96 52592.77 88888.00 2024-03-25 04:18:41.411 085 15894.35 498.95 52592.76 88888.00 2024-03-25 04:18:41.911 085 15894.19 498.93 52592.78 88888.00 2024-03-25 04:18:42.411 085 15894.01 498.96 52592.83 88888.00 2024-03-25 04:18:42.911 085 15893.92 498.97 52592.82 88888.00 2024-03-25 04:18:43.411 085 15893.82 498.98 52592.79 88888.00 2024-03-25 04:18:43.911 085 15893.72 499.03 52592.82 88888.00 2024-03-25 04:18:44.911 085 15893.39 499.06 52592.84 88888.00 2024-03-25 04:18:45.411 085 15893.30 499.08 52592.79 88888.00 2024-03-25 04:18:45.911 085 15893.18 499.07 52592.72 88888.00 2024-03-25 04:18:46.411 085 15893.06 499.11 52592.70 88888.00 2024-03-25 04:18:46.911 085 15892.96 499.15 52592.71 88888.00 2024-03-25 04:18:47.411 085 15892.93 499.10 52592.69 88888.00 2024-03-25 04:18:47.911 085 15892.84 499.05 52592.66 88888.00 2024-03-25 04:18:48.411 085 15892.74 499.06 52592.75 88888.00 2024-03-25 04:18:48.911 085 15892.65 499.05 52592.78 88888.00 2024-03-25 04:18:49.411 085 15892.58 499.05 52592.73 88888.00 2024-03-25 04:18:49.911 085 15892.48 499.10 52592.73 88888.00 2024-03-25 04:18:50.411 085 15892.40 499.11 52592.74 88888.00 2024-03-25 04:18:50.911 085 15892.32 499.07 52592.69 88888.00 2024-03-25 04:18:51.411 085 15892.23 498.98 52592.61 88888.00 2024-03-25 04:18:51.911 085 15892.05 498.94 52592.58 88888.00 2024-03-25 04:18:52.411 085 15891.93 498.89 52592.55 88888.00 2024-03-25 04:18:52.911 085 15891.82 498.85 52592.53 88888.00 2024-03-25 04:18:53.411 085 15891.68 498.85 52592.43 88888.00 2024-03-25 04:18:53.911 085 15891.51 498.78 52592.35 88888.00 2024-03-25 04:18:54.411 085 15891.41 498.69 52592.34 88888.00 2024-03-25 04:18:54.911 085 15891.36 498.63 52592.32 88888.00 2024-03-25 04:18:55.411 085 15891.23 498.55 52592.32 88888.00 2024-03-25 04:18:55.911 085 15891.05 498.48 52592.31 88888.00 2024-03-25 04:18:56.411 085 15890.91 498.46 52592.32 88888.00 2024-03-25 04:18:56.911 085 15890.68 498.38 52592.36 88888.00 2024-03-25 04:18:57.411 085 15890.49 498.29 52592.33 88888.00 2024-03-25 04:18:57.911 085 15890.28 498.19 52592.32 88888.00 2024-03-25 04:18:58.411 085 15890.11 498.10 52592.30 88888.00 2024-03-25 04:18:58.911 085 15889.96 498.04 52592.26 88888.00 2024-03-25 04:18:59.411 085 15889.72 498.00 52592.19 88888.00 2024-03-25 04:18:59.911 085 15889.53 497.91 52592.06 88888.00 2024-03-25 04:19:00.411 085 15889.31 497.81 52591.94 88888.00 2024-03-25 04:19:00.911 085 15889.16 497.72 52591.94 88888.00 2024-03-25 04:19:01.411 085 15888.99 497.66 52591.95 88888.00 2024-03-25 04:19:01.911 085 15888.83 497.59 52591.90 88888.00 2024-03-25 04:19:02.411 085 15888.68 497.47 52591.89 88888.00 2024-03-25 04:19:02.911 085 15888.53 497.38 52591.83 88888.00 2024-03-25 04:19:03.411 085 15888.33 497.30 52591.78 88888.00 2024-03-25 04:19:03.911 085 15888.16 497.25 52591.79 88888.00 2024-03-25 04:19:04.411 085 15888.02 497.18 52591.73 88888.00 2024-03-25 04:19:04.911 085 15887.87 497.09 52591.65 88888.00 2024-03-25 04:19:05.411 085 15887.70 497.03 52591.61 88888.00 2024-03-25 04:19:05.911 085 15887.61 496.97 52591.54 88888.00 2024-03-25 04:19:06.411 085 15887.50 496.95 52591.44 88888.00 2024-03-25 04:19:06.911 085 15887.42 496.89 52591.38 88888.00 2024-03-25 04:19:07.411 085 15887.32 496.82 52591.32 88888.00 2024-03-25 04:19:08.411 085 15887.07 496.63 52591.22 88888.00 2024-03-25 04:19:08.911 085 15887.03 496.57 52591.16 88888.00 2024-03-25 04:19:09.411 085 15886.96 496.56 52591.08 88888.00 2024-03-25 04:19:09.911 085 15886.93 496.54 52591.00 88888.00 2024-03-25 04:19:10.411 085 15886.84 496.44 52590.95 88888.00 2024-03-25 04:19:10.911 085 15886.73 496.38 52590.96 88888.00 2024-03-25 04:19:11.411 085 15886.68 496.35 52590.85 88888.00 2024-03-25 04:19:11.911 085 15886.67 496.31 52590.76 88888.00 2024-03-25 04:19:12.411 085 15886.66 496.25 52590.70 88888.00 2024-03-25 04:19:12.911 085 15886.66 496.18 52590.59 88888.00 2024-03-25 04:19:13.411 085 15886.63 496.12 52590.52 88888.00 2024-03-25 04:19:13.911 085 15886.61 496.06 52590.47 88888.00 2024-03-25 04:19:14.411 085 15886.58 496.08 52590.38 88888.00 2024-03-25 04:19:14.911 085 15886.60 496.02 52590.33 88888.00 2024-03-25 04:19:15.411 085 15886.64 496.01 52590.29 88888.00 2024-03-25 04:19:15.911 085 15886.67 495.94 52590.20 88888.00 2024-03-25 04:19:16.411 085 15886.62 495.85 52590.11 88888.00 2024-03-25 04:19:16.911 085 15886.66 495.84 52590.01 88888.00 2024-03-25 04:19:17.411 085 15886.77 495.82 52589.90 88888.00 2024-03-25 04:19:18.411 085 15886.69 495.65 52589.91 88888.00 2024-03-25 04:19:18.911 085 15886.67 495.60 52589.80 88888.00 2024-03-25 04:19:19.411 085 15886.64 495.56 52589.73 88888.00 2024-03-25 04:19:19.911 085 15886.62 495.49 52589.60 88888.00 2024-03-25 04:19:20.411 085 15886.54 495.39 52589.53 88888.00 2024-03-25 04:19:20.911 085 15886.50 495.27 52589.49 88888.00 2024-03-25 04:19:21.411 085 15886.34 495.19 52589.36 88888.00 2024-03-25 04:19:21.911 085 15886.28 495.14 52589.26 88888.00 2024-03-25 04:19:22.411 085 15886.22 495.00 52589.23 88888.00 2024-03-25 04:19:22.911 085 15886.09 494.89 52589.18 88888.00 2024-03-25 04:19:23.411 085 15885.92 494.79 52589.08 88888.00 2024-03-25 04:19:23.911 085 15885.82 494.71 52588.99 88888.00 2024-03-25 04:19:24.411 085 15885.68 494.58 52588.99 88888.00 2024-03-25 04:19:24.911 085 15885.50 494.44 52588.96 88888.00 2024-03-25 04:19:25.411 085 15885.34 494.33 52588.92 88888.00 2024-03-25 04:19:25.911 085 15885.17 494.27 52588.79 88888.00 2024-03-25 04:19:26.411 085 15884.98 494.20 52588.81 88888.00 2024-03-25 04:19:26.911 085 15884.79 494.14 52588.81 88888.00 2024-03-25 04:19:27.411 085 15884.68 494.03 52588.81 88888.00 2024-03-25 04:19:28.411 085 15884.40 493.78 52588.65 88888.00 2024-03-25 04:19:28.911 085 15884.26 493.68 52588.57 88888.00 2024-03-25 04:19:29.411 085 15884.15 493.63 52588.60 88888.00 2024-03-25 04:19:29.911 085 15884.02 493.50 52588.55 88888.00 2024-03-25 04:19:30.411 085 15883.93 493.36 52588.54 88888.00 2024-03-25 04:19:30.911 085 15883.92 493.29 52588.55 88888.00 2024-03-25 04:19:31.411 085 15883.82 493.24 52588.48 88888.00 2024-03-25 04:19:31.911 085 15883.74 493.08 52588.43 88888.00 2024-03-25 04:19:32.411 085 15883.74 492.98 52588.49 88888.00 2024-03-25 04:19:32.911 085 15883.68 492.95 52588.50 88888.00 2024-03-25 04:19:33.411 085 15883.59 492.81 52588.43 88888.00 2024-03-25 04:19:33.911 085 15883.57 492.72 52588.35 88888.00 2024-03-25 04:19:34.411 085 15883.60 492.63 52588.33 88888.00 2024-03-25 04:19:34.911 085 15883.57 492.49 52588.25 88888.00 2024-03-25 04:19:35.411 085 15883.55 492.43 52588.18 88888.00 2024-03-25 04:19:35.911 085 15883.56 492.41 52588.11 88888.00 2024-03-25 04:19:36.411 085 15883.55 492.36 52588.10 88888.00 2024-03-25 04:19:36.911 085 15883.55 492.30 52588.12 88888.00 2024-03-25 04:19:37.411 085 15883.59 492.23 52588.07 88888.00 2024-03-25 04:19:38.411 085 15883.57 492.12 52588.01 88888.00 2024-03-25 04:19:38.911 085 15883.63 492.04 52588.02 88888.00 2024-03-25 04:19:39.411 085 15883.68 491.96 52588.01 88888.00 2024-03-25 04:19:39.911 085 15883.69 491.88 52587.92 88888.00 2024-03-25 04:19:40.411 085 15883.66 491.84 52587.92 88888.00 2024-03-25 04:19:40.911 085 15883.68 491.76 52587.98 88888.00 2024-03-25 04:19:41.411 085 15883.74 491.68 52587.99 88888.00 2024-03-25 04:19:41.911 085 15883.83 491.64 52587.94 88888.00 2024-03-25 04:19:42.411 085 15883.87 491.58 52587.90 88888.00 2024-03-25 04:19:42.911 085 15883.83 491.50 52587.86 88888.00 2024-03-25 04:19:43.411 085 15883.92 491.47 52587.81 88888.00 2024-03-25 04:19:43.911 085 15883.98 491.43 52587.80 88888.00 2024-03-25 04:19:44.411 085 15884.01 491.37 52587.82 88888.00 2024-03-25 04:19:44.911 085 15884.11 491.32 52587.89 88888.00 2024-03-25 04:19:45.411 085 15884.19 491.26 52587.82 88888.00 2024-03-25 04:19:45.911 085 15884.32 491.27 52587.79 88888.00 2024-03-25 04:19:46.411 085 15884.40 491.24 52587.80 88888.00 2024-03-25 04:19:46.911 085 15884.45 491.25 52587.76 88888.00 2024-03-25 04:19:47.411 085 15884.49 491.28 52587.73 88888.00 2024-03-25 04:19:48.411 085 15884.61 491.27 52587.78 88888.00 2024-03-25 04:19:48.911 085 15884.72 491.21 52587.79 88888.00 2024-03-25 04:19:49.411 085 15884.70 491.13 52587.83 88888.00 2024-03-25 04:19:49.911 085 15884.65 491.08 52587.80 88888.00 2024-03-25 04:19:50.411 085 15884.58 491.00 52587.76 88888.00 2024-03-25 04:19:50.911 085 15884.51 490.92 52587.72 88888.00 2024-03-25 04:19:51.411 085 15884.38 490.92 52587.76 88888.00 2024-03-25 04:19:51.911 085 15884.25 490.90 52587.82 88888.00 2024-03-25 04:19:52.411 085 15884.06 490.81 52587.86 88888.00 2024-03-25 04:19:52.911 085 15883.84 490.72 52587.90 88888.00 2024-03-25 04:19:53.411 085 15883.61 490.57 52587.88 88888.00 2024-03-25 04:19:53.911 085 15883.37 490.48 52587.92 88888.00 2024-03-25 04:19:54.411 085 15883.09 490.38 52588.02 88888.00 2024-03-25 04:19:54.911 085 15882.77 490.30 52588.11 88888.00 2024-03-25 04:19:55.411 085 15882.44 490.20 52588.20 88888.00 2024-03-25 04:19:55.911 085 15882.08 490.04 52588.20 88888.00 2024-03-25 04:19:56.411 085 15881.58 489.94 52588.22 88888.00 2024-03-25 04:19:56.911 085 15881.15 489.86 52588.31 88888.00 2024-03-25 04:19:57.411 085 15880.65 489.70 52588.37 88888.00 2024-03-25 04:19:58.411 085 15879.61 489.34 52588.53 88888.00 2024-03-25 04:19:58.911 085 15879.03 489.23 52588.62 88888.00 2024-03-25 04:19:59.411 085 15878.44 489.08 52588.81 88888.00 2024-03-25 04:19:59.911 085 15877.83 488.90 52588.92 88888.00 2024-03-25 04:20:00.411 085 15877.20 488.71 52588.99 88888.00 2024-03-25 04:20:00.911 085 15876.67 488.57 52589.17 88888.00 2024-03-25 04:20:01.411 085 15876.08 488.44 52589.35 88888.00 2024-03-25 04:20:01.911 085 15875.57 488.27 52589.42 88888.00 2024-03-25 04:20:02.411 085 15875.07 488.11 52589.50 88888.00 2024-03-25 04:20:02.911 085 15874.57 488.02 52589.60 88888.00 2024-03-25 04:20:03.411 085 15874.05 487.85 52589.71 88888.00 2024-03-25 04:20:03.911 085 15873.56 487.69 52589.73 88888.00 2024-03-25 04:20:04.411 085 15873.02 487.59 52589.77 88888.00 2024-03-25 04:20:04.911 085 15872.58 487.44 52589.90 88888.00 2024-03-25 04:20:05.411 085 15872.07 487.23 52589.91 88888.00 2024-03-25 04:20:05.911 085 15871.61 487.13 52589.99 88888.00 2024-03-25 04:20:06.411 085 15871.14 487.03 52590.12 88888.00 2024-03-25 04:20:06.911 085 15870.58 486.83 52590.16 88888.00 2024-03-25 04:20:07.411 085 15870.13 486.69 52590.25 88888.00 2024-03-25 04:20:07.911 085 15869.64 486.55 52590.39 88888.00 2024-03-25 04:20:08.411 085 15869.12 486.37 52590.33 88888.00 2024-03-25 04:20:08.911 085 15868.61 486.25 52590.44 88888.00 2024-03-25 04:20:09.411 085 15868.11 486.08 52590.51 88888.00 2024-03-25 04:20:09.911 085 15867.62 485.94 52590.55 88888.00 2024-03-25 04:20:10.411 085 15867.18 485.81 52590.62 88888.00 2024-03-25 04:20:10.911 085 15866.77 485.67 52590.70 88888.00 2024-03-25 04:20:11.411 085 15866.32 485.53 52590.81 88888.00 2024-03-25 04:20:11.911 085 15865.94 485.37 52590.83 88888.00 2024-03-25 04:20:12.411 085 15865.51 485.30 52590.91 88888.00 2024-03-25 04:20:12.911 085 15865.19 485.17 52590.96 88888.00 2024-03-25 04:20:13.411 085 15864.87 485.07 52590.99 88888.00 2024-03-25 04:20:13.911 085 15864.46 484.97 52591.04 88888.00 2024-03-25 04:20:14.411 085 15864.11 484.94 52591.09 88888.00 2024-03-25 04:20:14.911 085 15863.86 484.81 52591.16 88888.00 2024-03-25 04:20:15.411 085 15863.57 484.76 52591.16 88888.00 2024-03-25 04:20:15.911 085 15863.29 484.64 52591.24 88888.00 2024-03-25 04:20:16.411 085 15863.03 484.55 52591.32 88888.00 2024-03-25 04:20:16.911 085 15862.83 484.48 52591.34 88888.00 2024-03-25 04:20:17.411 085 15862.58 484.46 52591.34 88888.00 2024-03-25 04:20:17.911 085 15862.31 484.45 52591.37 88888.00 2024-03-25 04:20:18.411 085 15862.09 484.45 52591.42 88888.00 2024-03-25 04:20:18.911 085 15861.87 484.44 52591.37 88888.00 2024-03-25 04:20:19.411 085 15861.71 484.46 52591.42 88888.00 2024-03-25 04:20:19.911 085 15861.50 484.46 52591.48 88888.00 2024-03-25 04:20:20.411 085 15861.30 484.42 52591.51 88888.00 2024-03-25 04:20:20.911 085 15861.05 484.34 52591.57 88888.00 2024-03-25 04:20:21.411 085 15860.85 484.35 52591.62 88888.00 2024-03-25 04:20:21.911 085 15860.68 484.33 52591.69 88888.00 2024-03-25 04:20:22.411 085 15860.50 484.30 52591.70 88888.00 2024-03-25 04:20:22.911 085 15860.37 484.21 52591.73 88888.00 2024-03-25 04:20:23.411 085 15860.18 484.11 52591.74 88888.00 2024-03-25 04:20:23.911 085 15860.01 484.04 52591.80 88888.00 2024-03-25 04:20:24.411 085 15859.90 483.99 52591.83 88888.00 2024-03-25 04:20:24.911 085 15859.81 483.94 52591.86 88888.00 2024-03-25 04:20:25.411 085 15859.76 483.91 52591.82 88888.00 2024-03-25 04:20:25.911 085 15859.65 483.85 52591.76 88888.00 2024-03-25 04:20:26.411 085 15859.56 483.77 52591.71 88888.00 2024-03-25 04:20:26.911 085 15859.54 483.72 52591.73 88888.00 2024-03-25 04:20:27.411 085 15859.49 483.69 52591.74 88888.00 2024-03-25 04:20:27.911 085 15859.37 483.65 52591.74 88888.00 2024-03-25 04:20:28.411 085 15859.30 483.63 52591.72 88888.00 2024-03-25 04:20:28.911 085 15859.30 483.59 52591.71 88888.00 2024-03-25 04:20:29.411 085 15859.28 483.59 52591.74 88888.00 2024-03-25 04:20:29.911 085 15859.27 483.57 52591.74 88888.00 2024-03-25 04:20:30.411 085 15859.25 483.49 52591.72 88888.00 2024-03-25 04:20:30.911 085 15859.28 483.43 52591.76 88888.00 2024-03-25 04:20:31.411 085 15859.28 483.40 52591.76 88888.00 2024-03-25 04:20:31.911 085 15859.33 483.39 52591.81 88888.00 2024-03-25 04:20:32.411 085 15859.37 483.32 52591.77 88888.00 2024-03-25 04:20:32.911 085 15859.48 483.25 52591.65 88888.00 2024-03-25 04:20:33.411 085 15859.55 483.27 52591.60 88888.00 2024-03-25 04:20:33.911 085 15859.66 483.25 52591.60 88888.00 2024-03-25 04:20:34.411 085 15859.79 483.26 52591.62 88888.00 2024-03-25 04:20:34.911 085 15859.97 483.25 52591.60 88888.00 2024-03-25 04:20:35.411 085 15860.15 483.21 52591.60 88888.00 2024-03-25 04:20:35.911 085 15860.35 483.16 52591.57 88888.00 2024-03-25 04:20:36.411 085 15860.53 483.09 52591.53 88888.00 2024-03-25 04:20:36.911 085 15860.76 483.05 52591.53 88888.00 2024-03-25 04:20:37.411 085 15861.02 482.96 52591.46 88888.00 2024-03-25 04:20:37.911 085 15861.31 482.90 52591.38 88888.00 2024-03-25 04:20:38.411 085 15861.62 482.86 52591.28 88888.00 2024-03-25 04:20:38.911 085 15861.81 482.79 52591.22 88888.00 2024-03-25 04:20:39.411 085 15862.07 482.73 52591.17 88888.00 2024-03-25 04:20:39.911 085 15862.30 482.63 52591.09 88888.00 2024-03-25 04:20:40.411 085 15862.49 482.52 52590.96 88888.00 2024-03-25 04:20:40.911 085 15862.68 482.48 52590.91 88888.00 2024-03-25 04:20:41.411 085 15862.98 482.42 52590.82 88888.00 2024-03-25 04:20:41.911 085 15863.28 482.34 52590.78 88888.00 2024-03-25 04:20:42.411 085 15863.62 482.30 52590.74 88888.00 2024-03-25 04:20:42.911 085 15864.03 482.28 52590.68 88888.00 2024-03-25 04:20:43.411 085 15864.44 482.19 52590.61 88888.00 2024-03-25 04:20:43.911 085 15864.79 482.14 52590.47 88888.00 2024-03-25 04:20:44.411 085 15865.23 482.10 52590.36 88888.00 2024-03-25 04:20:44.911 085 15865.66 482.05 52590.27 88888.00 2024-03-25 04:20:45.411 085 15866.17 482.01 52590.17 88888.00 2024-03-25 04:20:45.911 085 15866.68 482.00 52590.05 88888.00 2024-03-25 04:20:46.411 085 15867.13 482.00 52589.90 88888.00 2024-03-25 04:20:46.911 085 15867.59 481.96 52589.72 88888.00 2024-03-25 04:20:47.411 085 15868.08 481.92 52589.55 88888.00 2024-03-25 04:20:47.911 085 15868.51 481.88 52589.38 88888.00 2024-03-25 04:20:48.411 085 15868.97 481.85 52589.31 88888.00 2024-03-25 04:20:48.911 085 15869.35 481.80 52589.23 88888.00 2024-03-25 04:20:49.911 085 15870.16 481.69 52588.98 88888.00 2024-03-25 04:20:50.411 085 15870.55 481.67 52588.92 88888.00 2024-03-25 04:20:50.911 085 15870.93 481.62 52588.86 88888.00 2024-03-25 04:20:51.411 085 15871.22 481.58 52588.78 88888.00 2024-03-25 04:20:51.911 085 15871.58 481.51 52588.72 88888.00 2024-03-25 04:20:52.411 085 15871.91 481.48 52588.66 88888.00 2024-03-25 04:20:52.911 085 15872.23 481.40 52588.57 88888.00 2024-03-25 04:20:53.411 085 15872.47 481.31 52588.51 88888.00 2024-03-25 04:20:53.911 085 15872.74 481.23 52588.35 88888.00 2024-03-25 04:20:54.411 085 15873.04 481.22 52588.26 88888.00 2024-03-25 04:20:54.911 085 15873.31 481.21 52588.19 88888.00 2024-03-25 04:20:55.411 085 15873.56 481.21 52588.17 88888.00 2024-03-25 04:20:55.911 085 15873.87 481.13 52588.12 88888.00 2024-03-25 04:20:56.411 085 15874.15 481.09 52588.06 88888.00 2024-03-25 04:20:56.911 085 15874.32 481.06 52588.02 88888.00 2024-03-25 04:20:57.411 085 15874.55 481.02 52587.99 88888.00 2024-03-25 04:20:57.911 085 15874.88 481.02 52588.01 88888.00 2024-03-25 04:20:58.411 085 15875.14 481.06 52588.07 88888.00 2024-03-25 04:20:58.911 085 15875.40 481.07 52588.06 88888.00 2024-03-25 04:20:59.911 085 15875.93 481.08 52588.11 88888.00 2024-03-25 04:21:00.411 085 15876.20 481.10 52588.05 88888.00 2024-03-25 04:21:00.911 085 15876.49 481.15 52588.05 88888.00 2024-03-25 04:21:01.411 085 15876.76 481.16 52588.03 88888.00 2024-03-25 04:21:01.911 085 15877.05 481.22 52587.97 88888.00 2024-03-25 04:21:02.411 085 15877.33 481.30 52587.99 88888.00 2024-03-25 04:21:02.911 085 15877.58 481.35 52588.09 88888.00 2024-03-25 04:21:03.411 085 15877.91 481.44 52588.14 88888.00 2024-03-25 04:21:03.911 085 15878.19 481.50 52588.16 88888.00 2024-03-25 04:21:04.411 085 15878.46 481.56 52588.19 88888.00 2024-03-25 04:21:04.911 085 15878.74 481.61 52588.18 88888.00 2024-03-25 04:21:05.411 085 15879.04 481.70 52588.23 88888.00 2024-03-25 04:21:05.911 085 15879.37 481.78 52588.29 88888.00 2024-03-25 04:21:06.411 085 15879.70 481.84 52588.34 88888.00 2024-03-25 04:21:06.911 085 15880.07 481.91 52588.39 88888.00 2024-03-25 04:21:07.411 085 15880.43 482.02 52588.48 88888.00 2024-03-25 04:21:07.911 085 15880.76 482.12 52588.55 88888.00 2024-03-25 04:21:08.411 085 15881.20 482.23 52588.56 88888.00 2024-03-25 04:21:08.911 085 15881.61 482.33 52588.56 88888.00 2024-03-25 04:21:09.411 085 15881.99 482.46 52588.57 88888.00 2024-03-25 04:21:09.911 085 15882.36 482.63 52588.60 88888.00 2024-03-25 04:21:10.411 085 15882.84 482.78 52588.63 88888.00 2024-03-25 04:21:10.911 085 15883.38 482.96 52588.67 88888.00 2024-03-25 04:21:11.411 085 15883.88 483.14 52588.73 88888.00 2024-03-25 04:21:11.911 085 15884.45 483.26 52588.84 88888.00 2024-03-25 04:21:12.411 085 15884.98 483.47 52588.91 88888.00 2024-03-25 04:21:12.911 085 15885.54 483.72 52588.83 88888.00 2024-03-25 04:21:13.411 085 15886.19 483.93 52588.88 88888.00 2024-03-25 04:21:13.911 085 15886.85 484.13 52588.89 88888.00 2024-03-25 04:21:14.411 085 15887.53 484.36 52588.88 88888.00 2024-03-25 04:21:14.911 085 15888.18 484.60 52588.88 88888.00 2024-03-25 04:21:15.411 085 15888.80 484.84 52588.86 88888.00 2024-03-25 04:21:15.911 085 15889.47 485.04 52588.83 88888.00 2024-03-25 04:21:16.411 085 15890.13 485.23 52588.87 88888.00 2024-03-25 04:21:16.911 085 15890.83 485.41 52588.86 88888.00 2024-03-25 04:21:17.411 085 15891.52 485.60 52588.83 88888.00 2024-03-25 04:21:17.911 085 15892.19 485.79 52588.87 88888.00 2024-03-25 04:21:18.411 085 15892.84 485.99 52588.90 88888.00 2024-03-25 04:21:18.911 085 15893.49 486.20 52588.91 88888.00 2024-03-25 04:21:19.411 085 15894.12 486.40 52588.99 88888.00 2024-03-25 04:21:19.911 085 15894.77 486.58 52588.98 88888.00 2024-03-25 04:21:20.411 085 15895.47 486.80 52588.97 88888.00 2024-03-25 04:21:20.911 085 15896.09 487.01 52588.97 88888.00 2024-03-25 04:21:21.411 085 15896.67 487.18 52588.97 88888.00 2024-03-25 04:21:21.911 085 15897.31 487.39 52588.98 88888.00 2024-03-25 04:21:22.411 085 15897.97 487.58 52589.02 88888.00 2024-03-25 04:21:22.911 085 15898.55 487.75 52588.98 88888.00 2024-03-25 04:21:23.411 085 15899.15 488.01 52589.03 88888.00 2024-03-25 04:21:23.911 085 15899.73 488.18 52589.09 88888.00 2024-03-25 04:21:24.411 085 15900.33 488.41 52589.07 88888.00 2024-03-25 04:21:24.911 085 15900.92 488.69 52589.08 88888.00 2024-03-25 04:21:25.411 085 15901.50 488.90 52589.17 88888.00 2024-03-25 04:21:25.911 085 15902.09 489.05 52589.18 88888.00 2024-03-25 04:21:26.411 085 15902.69 489.27 52589.26 88888.00 2024-03-25 04:21:26.911 085 15903.21 489.52 52589.29 88888.00 2024-03-25 04:21:27.911 085 15904.26 490.05 52589.34 88888.00 2024-03-25 04:21:28.411 085 15904.78 490.26 52589.38 88888.00 2024-03-25 04:21:28.911 085 15905.27 490.47 52589.47 88888.00 2024-03-25 04:21:29.411 085 15905.77 490.72 52589.54 88888.00 2024-03-25 04:21:29.911 085 15906.29 490.93 52589.54 88888.00 2024-03-25 04:21:30.411 085 15906.80 491.12 52589.57 88888.00 2024-03-25 04:21:30.911 085 15907.26 491.42 52589.66 88888.00 2024-03-25 04:21:31.411 085 15907.74 491.77 52589.73 88888.00 2024-03-25 04:21:31.911 085 15908.21 492.00 52589.74 88888.00 2024-03-25 04:21:32.411 085 15908.72 492.19 52589.80 88888.00 2024-03-25 04:21:32.911 085 15909.20 492.46 52589.87 88888.00 2024-03-25 04:21:33.411 085 15909.65 492.72 52589.94 88888.00 2024-03-25 04:21:33.911 085 15910.06 492.91 52590.02 88888.00 2024-03-25 04:21:34.411 085 15910.37 493.15 52590.09 88888.00 2024-03-25 04:21:34.911 085 15910.74 493.38 52590.10 88888.00 2024-03-25 04:21:35.411 085 15911.11 493.62 52590.15 88888.00 2024-03-25 04:21:35.911 085 15911.50 493.85 52590.21 88888.00 2024-03-25 04:21:36.411 085 15911.84 494.09 52590.27 88888.00 2024-03-25 04:21:36.911 085 15912.14 494.33 52590.33 88888.00 2024-03-25 04:21:37.411 085 15912.44 494.61 52590.36 88888.00 2024-03-25 04:21:37.911 085 15912.73 494.85 52590.38 88888.00 2024-03-25 04:21:38.411 085 15913.00 495.08 52590.44 88888.00 2024-03-25 04:21:38.911 085 15913.28 495.33 52590.54 88888.00 2024-03-25 04:21:39.411 085 15913.55 495.56 52590.59 88888.00 2024-03-25 04:21:39.911 085 15913.79 495.79 52590.60 88888.00 2024-03-25 04:21:40.411 085 15914.02 496.13 52590.63 88888.00 2024-03-25 04:21:40.911 085 15914.31 496.42 52590.68 88888.00 2024-03-25 04:21:41.411 085 15914.60 496.69 52590.74 88888.00 2024-03-25 04:21:41.911 085 15914.84 496.95 52590.78 88888.00 2024-03-25 04:21:42.411 085 15915.11 497.22 52590.85 88888.00 2024-03-25 04:21:42.911 085 15915.37 497.52 52590.89 88888.00 2024-03-25 04:21:43.411 085 15915.54 497.85 52590.90 88888.00 2024-03-25 04:21:43.911 085 15915.72 498.12 52590.97 88888.00 2024-03-25 04:21:44.411 085 15915.96 498.41 52591.01 88888.00 2024-03-25 04:21:44.911 085 15916.14 498.70 52591.14 88888.00 2024-03-25 04:21:45.411 085 15916.32 498.97 52591.17 88888.00 2024-03-25 04:21:45.911 085 15916.51 499.21 52591.22 88888.00 2024-03-25 04:21:46.411 085 15916.66 499.51 52591.28 88888.00 2024-03-25 04:21:46.911 085 15916.87 499.83 52591.32 88888.00 2024-03-25 04:21:47.411 085 15917.00 500.16 52591.43 88888.00 2024-03-25 04:21:47.911 085 15917.17 500.50 52591.63 88888.00 2024-03-25 04:21:48.411 085 15917.40 500.84 52591.75 88888.00 2024-03-25 04:21:48.911 085 15917.51 501.14 52591.78 88888.00 2024-03-25 04:21:49.411 085 15917.64 501.42 52591.85 88888.00 2024-03-25 04:21:49.911 085 15917.84 501.73 52591.98 88888.00 2024-03-25 04:21:50.411 085 15917.98 502.04 52592.06 88888.00 2024-03-25 04:21:51.411 085 15918.29 502.65 52592.19 88888.00 2024-03-25 04:21:51.911 085 15918.50 502.89 52592.23 88888.00 2024-03-25 04:21:52.411 085 15918.67 503.17 52592.31 88888.00 2024-03-25 04:21:52.911 085 15918.82 503.48 52592.39 88888.00 2024-03-25 04:21:53.411 085 15918.95 503.77 52592.50 88888.00 2024-03-25 04:21:53.911 085 15919.14 504.06 52592.60 88888.00 2024-03-25 04:21:54.411 085 15919.30 504.33 52592.67 88888.00 2024-03-25 04:21:54.911 085 15919.53 504.60 52592.78 88888.00 2024-03-25 04:21:55.411 085 15919.72 504.85 52592.82 88888.00 2024-03-25 04:21:55.911 085 15919.83 505.08 52592.89 88888.00 2024-03-25 04:21:56.411 085 15919.87 505.31 52592.93 88888.00 2024-03-25 04:21:56.911 085 15919.92 505.60 52592.97 88888.00 2024-03-25 04:21:57.411 085 15920.06 505.85 52593.00 88888.00 2024-03-25 04:21:57.911 085 15920.19 506.06 52593.03 88888.00 2024-03-25 04:21:58.411 085 15920.23 506.31 52593.06 88888.00 2024-03-25 04:21:58.911 085 15920.25 506.54 52593.09 88888.00 2024-03-25 04:21:59.411 085 15920.34 506.73 52593.13 88888.00 2024-03-25 04:21:59.911 085 15920.41 506.93 52593.15 88888.00 2024-03-25 04:22:00.411 085 15920.42 507.21 52593.15 88888.00 2024-03-25 04:22:01.411 085 15920.50 507.57 52593.21 88888.00 2024-03-25 04:22:01.911 085 15920.48 507.76 52593.31 88888.00 2024-03-25 04:22:02.411 085 15920.44 507.95 52593.36 88888.00 2024-03-25 04:22:02.911 085 15920.45 508.11 52593.36 88888.00 2024-03-25 04:22:03.411 085 15920.43 508.29 52593.36 88888.00 2024-03-25 04:22:03.911 085 15920.45 508.47 52593.36 88888.00 2024-03-25 04:22:04.411 085 15920.46 508.57 52593.38 88888.00 2024-03-25 04:22:04.911 085 15920.43 508.72 52593.36 88888.00 2024-03-25 04:22:05.411 085 15920.37 508.88 52593.34 88888.00 2024-03-25 04:22:05.911 085 15920.39 509.00 52593.34 88888.00 2024-03-25 04:22:06.411 085 15920.34 509.11 52593.34 88888.00 2024-03-25 04:22:06.911 085 15920.32 509.21 52593.30 88888.00 2024-03-25 04:22:07.411 085 15920.30 509.30 52593.32 88888.00 2024-03-25 04:22:07.911 085 15920.27 509.40 52593.32 88888.00 2024-03-25 04:22:08.411 085 15920.18 509.52 52593.35 88888.00 2024-03-25 04:22:08.911 085 15920.08 509.59 52593.35 88888.00 2024-03-25 04:22:09.411 085 15919.98 509.63 52593.35 88888.00 2024-03-25 04:22:09.911 085 15919.92 509.69 52593.32 88888.00 2024-03-25 04:22:10.411 085 15919.88 509.73 52593.23 88888.00 2024-03-25 04:22:11.411 085 15919.66 509.84 52593.17 88888.00 2024-03-25 04:22:11.911 085 15919.53 509.92 52593.19 88888.00 2024-03-25 04:22:12.411 085 15919.39 509.87 52593.13 88888.00 2024-03-25 04:22:12.911 085 15919.27 509.89 52593.05 88888.00 2024-03-25 04:22:13.411 085 15919.17 509.95 52592.99 88888.00 2024-03-25 04:22:13.911 085 15919.04 509.96 52592.93 88888.00 2024-03-25 04:22:14.411 085 15918.83 509.99 52592.85 88888.00 2024-03-25 04:22:14.911 085 15918.71 510.00 52592.83 88888.00 2024-03-25 04:22:15.411 085 15918.55 509.97 52592.76 88888.00 2024-03-25 04:22:15.911 085 15918.40 510.00 52592.64 88888.00 2024-03-25 04:22:16.411 085 15918.26 510.02 52592.55 88888.00 2024-03-25 04:22:16.911 085 15918.13 510.03 52592.43 88888.00 2024-03-25 04:22:17.411 085 15917.98 510.03 52592.34 88888.00 2024-03-25 04:22:17.911 085 15917.73 510.04 52592.17 88888.00 2024-03-25 04:22:18.411 085 15917.47 510.01 52592.09 88888.00 2024-03-25 04:22:18.911 085 15917.31 509.97 52592.05 88888.00 2024-03-25 04:22:19.411 085 15917.15 510.02 52591.92 88888.00 2024-03-25 04:22:19.911 085 15916.98 510.02 52591.77 88888.00 2024-03-25 04:22:20.411 085 15916.79 510.04 52591.68 88888.00 2024-03-25 04:22:20.911 085 15916.57 510.06 52591.56 88888.00 2024-03-25 04:22:21.411 085 15916.42 510.05 52591.43 88888.00 2024-03-25 04:22:21.911 085 15916.19 510.10 52591.34 88888.00 2024-03-25 04:22:22.411 085 15916.03 510.10 52591.26 88888.00 2024-03-25 04:22:22.911 085 15915.88 510.10 52591.13 88888.00 2024-03-25 04:22:23.411 085 15915.74 510.13 52591.02 88888.00 2024-03-25 04:22:23.911 085 15915.53 510.17 52590.93 88888.00 2024-03-25 04:22:24.411 085 15915.37 510.18 52590.81 88888.00 2024-03-25 04:22:24.911 085 15915.21 510.19 52590.61 88888.00 2024-03-25 04:22:25.411 085 15915.05 510.27 52590.45 88888.00 2024-03-25 04:22:25.911 085 15914.92 510.36 52590.38 88888.00 2024-03-25 04:22:26.411 085 15914.74 510.39 52590.31 88888.00 2024-03-25 04:22:26.911 085 15914.56 510.38 52590.18 88888.00 2024-03-25 04:22:27.411 085 15914.43 510.38 52590.04 88888.00 2024-03-25 04:22:27.911 085 15914.24 510.40 52589.91 88888.00 2024-03-25 04:22:28.411 085 15914.06 510.44 52589.77 88888.00 2024-03-25 04:22:28.911 085 15913.93 510.47 52589.62 88888.00 2024-03-25 04:22:29.411 085 15913.75 510.47 52589.46 88888.00 2024-03-25 04:22:29.911 085 15913.55 510.49 52589.39 88888.00 2024-03-25 04:22:30.411 085 15913.36 510.51 52589.34 88888.00 2024-03-25 04:22:30.911 085 15913.16 510.54 52589.16 88888.00 2024-03-25 04:22:31.411 085 15912.92 510.54 52589.01 88888.00 2024-03-25 04:22:31.911 085 15912.68 510.48 52588.89 88888.00 2024-03-25 04:22:32.411 085 15912.44 510.45 52588.78 88888.00 2024-03-25 04:22:32.911 085 15912.17 510.43 52588.67 88888.00 2024-03-25 04:22:33.411 085 15911.93 510.40 52588.54 88888.00 2024-03-25 04:22:33.911 085 15911.65 510.37 52588.39 88888.00 2024-03-25 04:22:34.411 085 15911.37 510.26 52588.25 88888.00 2024-03-25 04:22:34.911 085 15911.09 510.18 52588.16 88888.00 2024-03-25 04:22:35.411 085 15910.73 510.08 52587.99 88888.00 2024-03-25 04:22:35.911 085 15910.33 510.00 52587.82 88888.00 2024-03-25 04:22:36.411 085 15909.94 509.92 52587.74 88888.00 2024-03-25 04:22:36.911 085 15909.57 509.80 52587.59 88888.00 2024-03-25 04:22:37.411 085 15909.19 509.73 52587.50 88888.00 2024-03-25 04:22:37.911 085 15908.76 509.62 52587.39 88888.00 2024-03-25 04:22:38.411 085 15908.39 509.53 52587.27 88888.00 2024-03-25 04:22:38.911 085 15908.01 509.42 52587.15 88888.00 2024-03-25 04:22:39.411 085 15907.56 509.31 52587.06 88888.00 2024-03-25 04:22:39.911 085 15907.13 509.21 52586.89 88888.00 2024-03-25 04:22:40.411 085 15906.70 509.13 52586.82 88888.00 2024-03-25 04:22:40.911 085 15906.19 508.99 52586.68 88888.00 2024-03-25 04:22:41.411 085 15905.70 508.88 52586.54 88888.00 2024-03-25 04:22:41.911 085 15905.24 508.80 52586.44 88888.00 2024-03-25 04:22:42.411 085 15904.73 508.70 52586.32 88888.00 2024-03-25 04:22:42.911 085 15904.25 508.56 52586.21 88888.00 2024-03-25 04:22:43.411 085 15903.78 508.46 52586.13 88888.00 2024-03-25 04:22:43.911 085 15903.28 508.31 52586.03 88888.00 2024-03-25 04:22:44.411 085 15902.87 508.20 52585.90 88888.00 2024-03-25 04:22:44.911 085 15902.40 508.02 52585.86 88888.00 2024-03-25 04:22:45.411 085 15901.87 507.88 52585.78 88888.00 2024-03-25 04:22:45.911 085 15901.35 507.70 52585.68 88888.00 2024-03-25 04:22:46.411 085 15900.88 507.53 52585.51 88888.00 2024-03-25 04:22:46.911 085 15900.36 507.40 52585.39 88888.00 2024-03-25 04:22:47.411 085 15899.91 507.23 52585.21 88888.00 2024-03-25 04:22:47.911 085 15899.43 507.05 52585.09 88888.00 2024-03-25 04:22:48.411 085 15898.90 506.83 52584.94 88888.00 2024-03-25 04:22:48.911 085 15898.34 506.62 52584.78 88888.00 2024-03-25 04:22:49.411 085 15897.78 506.37 52584.67 88888.00 2024-03-25 04:22:49.911 085 15897.25 506.10 52584.53 88888.00 2024-03-25 04:22:50.411 085 15896.71 505.84 52584.37 88888.00 2024-03-25 04:22:50.911 085 15896.18 505.58 52584.23 88888.00 2024-03-25 04:22:51.412 085 15895.63 505.29 52584.03 88888.00 2024-03-25 04:22:51.912 085 15895.04 504.99 52583.92 88888.00 2024-03-25 04:22:52.412 085 15894.47 504.68 52583.75 88888.00 2024-03-25 04:22:52.912 085 15893.86 504.31 52583.58 88888.00 2024-03-25 04:22:53.412 085 15893.31 503.97 52583.45 88888.00 2024-03-25 04:22:53.912 085 15892.74 503.61 52583.25 88888.00 2024-03-25 04:22:54.412 085 15892.07 503.26 52583.05 88888.00 2024-03-25 04:22:54.912 085 15891.43 502.88 52582.87 88888.00 2024-03-25 04:22:55.412 085 15890.86 502.52 52582.64 88888.00 2024-03-25 04:22:55.912 085 15890.20 502.15 52582.38 88888.00 2024-03-25 04:22:56.412 085 15889.53 501.79 52582.21 88888.00 2024-03-25 04:22:56.912 085 15888.90 501.41 52581.97 88888.00 2024-03-25 04:22:57.412 085 15888.26 501.01 52581.82 88888.00 2024-03-25 04:22:57.912 085 15887.57 500.69 52581.69 88888.00 2024-03-25 04:22:58.412 085 15886.94 500.27 52581.49 88888.00 2024-03-25 04:22:58.912 085 15886.30 499.90 52581.31 88888.00 2024-03-25 04:22:59.412 085 15885.67 499.51 52581.14 88888.00 2024-03-25 04:22:59.912 085 15885.04 499.11 52580.94 88888.00 2024-03-25 04:23:00.412 085 15884.35 498.80 52580.77 88888.00 2024-03-25 04:23:00.912 085 15883.72 498.46 52580.54 88888.00 2024-03-25 04:23:01.412 085 15883.09 498.15 52580.42 88888.00 2024-03-25 04:23:01.912 085 15882.47 497.78 52580.30 88888.00 2024-03-25 04:23:02.412 085 15881.91 497.43 52580.09 88888.00 2024-03-25 04:23:02.912 085 15881.34 497.13 52579.91 88888.00 2024-03-25 04:23:03.412 085 15880.80 496.80 52579.75 88888.00 2024-03-25 04:23:03.912 085 15880.30 496.49 52579.61 88888.00 2024-03-25 04:23:04.412 085 15879.83 496.16 52579.44 88888.00 2024-03-25 04:23:04.912 085 15879.32 495.82 52579.24 88888.00 2024-03-25 04:23:05.412 085 15878.84 495.53 52579.05 88888.00 2024-03-25 04:23:05.912 085 15878.39 495.32 52578.91 88888.00 2024-03-25 04:23:06.412 085 15877.94 495.05 52578.73 88888.00 2024-03-25 04:23:06.912 085 15877.57 494.74 52578.57 88888.00 2024-03-25 04:23:07.412 085 15877.09 494.45 52578.39 88888.00 2024-03-25 04:23:07.912 085 15876.68 494.12 52578.20 88888.00 2024-03-25 04:23:08.412 085 15876.29 493.84 52578.01 88888.00 2024-03-25 04:23:08.912 085 15875.94 493.59 52577.82 88888.00 2024-03-25 04:23:09.412 085 15875.57 493.33 52577.66 88888.00 2024-03-25 04:23:09.912 085 15875.23 493.09 52577.44 88888.00 2024-03-25 04:23:10.412 085 15874.86 492.88 52577.30 88888.00 2024-03-25 04:23:10.912 085 15874.50 492.66 52577.07 88888.00 2024-03-25 04:23:11.412 085 15874.21 492.42 52576.93 88888.00 2024-03-25 04:23:11.912 085 15873.88 492.19 52576.80 88888.00 2024-03-25 04:23:12.912 085 15873.17 491.70 52576.57 88888.00 2024-03-25 04:23:13.412 085 15872.88 491.52 52576.44 88888.00 2024-03-25 04:23:13.912 085 15872.61 491.33 52576.29 88888.00 2024-03-25 04:23:14.412 085 15872.33 491.11 52576.16 88888.00 2024-03-25 04:23:14.912 085 15872.04 490.90 52575.99 88888.00 2024-03-25 04:23:15.412 085 15871.80 490.68 52575.78 88888.00 2024-03-25 04:23:15.912 085 15871.49 490.48 52575.68 88888.00 2024-03-25 04:23:16.412 085 15871.24 490.27 52575.55 88888.00 2024-03-25 04:23:16.912 085 15871.04 490.09 52575.36 88888.00 2024-03-25 04:23:17.412 085 15870.75 489.92 52575.21 88888.00 2024-03-25 04:23:17.912 085 15870.49 489.72 52575.12 88888.00 2024-03-25 04:23:18.412 085 15870.23 489.55 52575.05 88888.00 2024-03-25 04:23:18.912 085 15869.99 489.37 52574.98 88888.00 2024-03-25 04:23:19.412 085 15869.73 489.19 52574.89 88888.00 2024-03-25 04:23:19.912 085 15869.49 488.99 52574.79 88888.00 2024-03-25 04:23:20.412 085 15869.28 488.78 52574.67 88888.00 2024-03-25 04:23:20.912 085 15869.05 488.58 52574.64 88888.00 2024-03-25 04:23:21.412 085 15868.79 488.37 52574.55 88888.00 2024-03-25 04:23:21.912 085 15868.55 488.18 52574.43 88888.00 2024-03-25 04:23:22.412 085 15868.27 487.97 52574.38 88888.00 2024-03-25 04:23:22.912 085 15868.09 487.76 52574.31 88888.00 2024-03-25 04:23:23.412 085 15867.84 487.54 52574.28 88888.00 2024-03-25 04:23:23.912 085 15867.63 487.30 52574.19 88888.00 2024-03-25 04:23:24.412 085 15867.40 487.09 52574.14 88888.00 2024-03-25 04:23:24.912 085 15867.26 486.88 52574.07 88888.00 2024-03-25 04:23:25.412 085 15867.15 486.62 52574.01 88888.00 2024-03-25 04:23:25.912 085 15866.96 486.40 52573.97 88888.00 2024-03-25 04:23:26.412 085 15866.73 486.23 52573.95 88888.00 2024-03-25 04:23:26.912 085 15866.56 486.00 52573.90 88888.00 2024-03-25 04:23:27.412 085 15866.35 485.77 52573.90 88888.00 2024-03-25 04:23:27.912 085 15866.21 485.59 52573.88 88888.00 2024-03-25 04:23:28.412 085 15866.11 485.37 52573.88 88888.00 2024-03-25 04:23:28.912 085 15865.93 485.19 52573.81 88888.00 2024-03-25 04:23:29.412 085 15865.76 485.01 52573.76 88888.00 2024-03-25 04:23:29.912 085 15865.69 484.78 52573.80 88888.00 2024-03-25 04:23:30.912 085 15865.63 484.43 52573.89 88888.00 2024-03-25 04:23:31.412 085 15865.58 484.24 52573.83 88888.00 2024-03-25 04:23:31.912 085 15865.49 484.03 52573.75 88888.00 2024-03-25 04:23:32.412 085 15865.47 483.85 52573.74 88888.00 2024-03-25 04:23:32.912 085 15865.46 483.70 52573.74 88888.00 2024-03-25 04:23:33.412 085 15865.43 483.53 52573.76 88888.00 2024-03-25 04:23:33.912 085 15865.42 483.33 52573.78 88888.00 2024-03-25 04:23:34.412 085 15865.40 483.14 52573.82 88888.00 2024-03-25 04:23:34.912 085 15865.49 482.99 52573.84 88888.00 2024-03-25 04:23:35.412 085 15865.64 482.81 52573.82 88888.00 2024-03-25 04:23:35.912 085 15865.71 482.64 52573.80 88888.00 2024-03-25 04:23:36.412 085 15865.81 482.47 52573.81 88888.00 2024-03-25 04:23:36.912 085 15865.88 482.30 52573.82 88888.00 2024-03-25 04:23:37.412 085 15865.98 482.14 52573.77 88888.00 2024-03-25 04:23:37.912 085 15866.14 481.99 52573.75 88888.00 2024-03-25 04:23:38.412 085 15866.25 481.78 52573.71 88888.00 2024-03-25 04:23:38.912 085 15866.43 481.62 52573.69 88888.00 2024-03-25 04:23:39.412 085 15866.60 481.49 52573.70 88888.00 2024-03-25 04:23:39.912 085 15866.73 481.35 52573.70 88888.00 2024-03-25 04:23:40.912 085 15867.07 480.96 52573.72 88888.00 2024-03-25 04:23:41.412 085 15867.18 480.81 52573.70 88888.00 2024-03-25 04:23:41.912 085 15867.38 480.66 52573.75 88888.00 2024-03-25 04:23:42.412 085 15867.53 480.46 52573.76 88888.00 2024-03-25 04:23:42.912 085 15867.75 480.30 52573.77 88888.00 2024-03-25 04:23:43.412 085 15867.97 480.13 52573.72 88888.00 2024-03-25 04:23:43.912 085 15868.14 479.93 52573.71 88888.00 2024-03-25 04:23:44.412 085 15868.32 479.76 52573.72 88888.00 2024-03-25 04:23:44.912 085 15868.50 479.64 52573.75 88888.00 2024-03-25 04:23:45.412 085 15868.74 479.52 52573.74 88888.00 2024-03-25 04:23:45.912 085 15868.95 479.32 52573.69 88888.00 2024-03-25 04:23:46.412 085 15869.13 479.20 52573.69 88888.00 2024-03-25 04:23:46.912 085 15869.37 479.09 52573.69 88888.00 2024-03-25 04:23:47.412 085 15869.57 478.93 52573.75 88888.00 2024-03-25 04:23:47.912 085 15869.74 478.80 52573.79 88888.00 2024-03-25 04:23:48.412 085 15870.00 478.63 52573.83 88888.00 2024-03-25 04:23:48.912 085 15870.22 478.51 52573.90 88888.00 2024-03-25 04:23:49.412 085 15870.45 478.38 52574.01 88888.00 2024-03-25 04:23:49.912 085 15870.68 478.22 52574.07 88888.00 2024-03-25 04:23:50.912 085 15871.09 478.04 52574.19 88888.00 2024-03-25 04:23:51.412 085 15871.27 477.98 52574.26 88888.00 2024-03-25 04:23:51.912 085 15871.44 477.88 52574.28 88888.00 2024-03-25 04:23:52.412 085 15871.62 477.79 52574.35 88888.00 2024-03-25 04:23:52.912 085 15871.75 477.68 52574.43 88888.00 2024-03-25 04:23:53.412 085 15871.86 477.59 52574.55 88888.00 2024-03-25 04:23:53.912 085 15872.03 477.53 52574.63 88888.00 2024-03-25 04:23:54.412 085 15872.24 477.44 52574.78 88888.00 2024-03-25 04:23:54.912 085 15872.43 477.35 52574.94 88888.00 2024-03-25 04:23:55.412 085 15872.59 477.35 52575.05 88888.00 2024-03-25 04:23:55.912 085 15872.78 477.33 52575.19 88888.00 2024-03-25 04:23:56.412 085 15872.97 477.29 52575.36 88888.00 2024-03-25 04:23:56.912 085 15873.14 477.26 52575.50 88888.00 2024-03-25 04:23:57.412 085 15873.33 477.28 52575.59 88888.00 2024-03-25 04:23:57.912 085 15873.58 477.27 52575.69 88888.00 2024-03-25 04:23:58.412 085 15873.78 477.29 52575.85 88888.00 2024-03-25 04:23:58.912 085 15874.00 477.34 52576.03 88888.00 2024-03-25 04:23:59.412 085 15874.24 477.35 52576.11 88888.00 2024-03-25 04:23:59.912 085 15874.46 477.34 52576.20 88888.00 2024-03-25 04:24:00.412 085 15874.70 477.38 52576.39 88888.00 2024-03-25 04:24:00.912 085 15874.98 477.42 52576.56 88888.00 2024-03-25 04:24:01.412 085 15875.18 477.50 52576.71 88888.00 2024-03-25 04:24:01.912 085 15875.46 477.55 52576.85 88888.00 2024-03-25 04:24:02.412 085 15875.78 477.62 52577.01 88888.00 2024-03-25 04:24:02.912 085 15876.09 477.70 52577.19 88888.00 2024-03-25 04:24:03.412 085 15876.41 477.75 52577.31 88888.00 2024-03-25 04:24:03.912 085 15876.72 477.80 52577.44 88888.00 2024-03-25 04:24:04.412 085 15877.06 477.91 52577.55 88888.00 2024-03-25 04:24:04.912 085 15877.38 478.02 52577.68 88888.00 2024-03-25 04:24:05.412 085 15877.71 478.11 52577.80 88888.00 2024-03-25 04:24:05.912 085 15878.07 478.21 52577.93 88888.00 2024-03-25 04:24:06.412 085 15878.41 478.32 52578.01 88888.00 2024-03-25 04:24:06.912 085 15878.82 478.40 52578.07 88888.00 2024-03-25 04:24:07.412 085 15879.23 478.49 52578.15 88888.00 2024-03-25 04:24:07.912 085 15879.56 478.62 52578.25 88888.00 2024-03-25 04:24:08.412 085 15879.98 478.76 52578.42 88888.00 2024-03-25 04:24:08.912 085 15880.37 478.88 52578.53 88888.00 2024-03-25 04:24:09.412 085 15880.68 478.98 52578.63 88888.00 2024-03-25 04:24:09.912 085 15881.07 479.11 52578.82 88888.00 2024-03-25 04:24:10.412 085 15881.54 479.26 52578.93 88888.00 2024-03-25 04:24:10.912 085 15882.02 479.42 52579.00 88888.00 2024-03-25 04:24:11.412 085 15882.42 479.54 52579.11 88888.00 2024-03-25 04:24:11.912 085 15882.81 479.66 52579.23 88888.00 2024-03-25 04:24:12.412 085 15883.19 479.81 52579.30 88888.00 2024-03-25 04:24:12.912 085 15883.66 479.97 52579.35 88888.00 2024-03-25 04:24:13.412 085 15884.13 480.14 52579.40 88888.00 2024-03-25 04:24:14.412 085 15885.05 480.52 52579.55 88888.00 2024-03-25 04:24:14.912 085 15885.50 480.70 52579.67 88888.00 2024-03-25 04:24:15.412 085 15885.94 480.87 52579.78 88888.00 2024-03-25 04:24:15.912 085 15886.35 481.04 52579.85 88888.00 2024-03-25 04:24:16.412 085 15886.85 481.18 52579.88 88888.00 2024-03-25 04:24:16.912 085 15887.32 481.33 52579.92 88888.00 2024-03-25 04:24:17.412 085 15887.77 481.49 52580.03 88888.00 2024-03-25 04:24:17.912 085 15888.26 481.69 52580.12 88888.00 2024-03-25 04:24:18.412 085 15888.70 481.92 52580.22 88888.00 2024-03-25 04:24:18.912 085 15889.15 482.10 52580.29 88888.00 2024-03-25 04:24:19.412 085 15889.61 482.30 52580.37 88888.00 2024-03-25 04:24:19.912 085 15890.04 482.51 52580.42 88888.00 2024-03-25 04:24:20.412 085 15890.47 482.73 52580.49 88888.00 2024-03-25 04:24:20.912 085 15890.88 482.91 52580.52 88888.00 2024-03-25 04:24:21.412 085 15891.32 483.11 52580.55 88888.00 2024-03-25 04:24:21.912 085 15891.75 483.34 52580.65 88888.00 2024-03-25 04:24:22.412 085 15892.20 483.52 52580.67 88888.00 2024-03-25 04:24:22.912 085 15892.66 483.69 52580.75 88888.00 2024-03-25 04:24:23.412 085 15893.05 483.90 52580.81 88888.00 2024-03-25 04:24:24.412 085 15893.83 484.34 52580.93 88888.00 2024-03-25 04:24:24.912 085 15894.22 484.55 52581.05 88888.00 2024-03-25 04:24:25.412 085 15894.68 484.74 52581.09 88888.00 2024-03-25 04:24:25.912 085 15895.05 484.95 52581.12 88888.00 2024-03-25 04:24:26.412 085 15895.37 485.16 52581.19 88888.00 2024-03-25 04:24:26.912 085 15895.73 485.40 52581.28 88888.00 2024-03-25 04:24:27.412 085 15896.14 485.62 52581.37 88888.00 2024-03-25 04:24:27.912 085 15896.63 485.83 52581.40 88888.00 2024-03-25 04:24:28.412 085 15897.00 486.02 52581.46 88888.00 2024-03-25 04:24:28.912 085 15897.37 486.23 52581.47 88888.00 2024-03-25 04:24:29.412 085 15897.80 486.49 52581.48 88888.00 2024-03-25 04:24:29.912 085 15898.25 486.75 52581.56 88888.00 2024-03-25 04:24:30.412 085 15898.65 486.96 52581.61 88888.00 2024-03-25 04:24:30.912 085 15899.09 487.22 52581.67 88888.00 2024-03-25 04:24:31.412 085 15899.46 487.46 52581.76 88888.00 2024-03-25 04:24:31.912 085 15899.91 487.67 52581.85 88888.00 2024-03-25 04:24:32.412 085 15900.34 487.93 52581.88 88888.00 2024-03-25 04:24:32.912 085 15900.71 488.17 52581.88 88888.00 2024-03-25 04:24:33.412 085 15901.15 488.47 52581.90 88888.00 2024-03-25 04:24:33.912 085 15901.61 488.77 52581.97 88888.00 2024-03-25 04:24:34.412 085 15902.04 489.00 52582.04 88888.00 2024-03-25 04:24:34.912 085 15902.41 489.23 52582.10 88888.00 2024-03-25 04:24:35.412 085 15902.81 489.54 52582.09 88888.00 2024-03-25 04:24:35.912 085 15903.23 489.79 52582.10 88888.00 2024-03-25 04:24:36.412 085 15903.55 490.03 52582.12 88888.00 2024-03-25 04:24:36.912 085 15903.90 490.29 52582.13 88888.00 2024-03-25 04:24:37.412 085 15904.43 490.50 52582.12 88888.00 2024-03-25 04:24:37.912 085 15904.84 490.76 52582.08 88888.00 2024-03-25 04:24:38.412 085 15905.17 491.03 52582.09 88888.00 2024-03-25 04:24:38.912 085 15905.56 491.28 52582.15 88888.00 2024-03-25 04:24:39.412 085 15905.89 491.51 52582.18 88888.00 2024-03-25 04:24:39.912 085 15906.30 491.77 52582.20 88888.00 2024-03-25 04:24:40.412 085 15906.65 492.02 52582.18 88888.00 2024-03-25 04:24:40.912 085 15906.98 492.28 52582.13 88888.00 2024-03-25 04:24:41.412 085 15907.32 492.51 52582.11 88888.00 2024-03-25 04:24:41.912 085 15907.70 492.74 52582.12 88888.00 2024-03-25 04:24:42.412 085 15908.05 493.00 52582.11 88888.00 2024-03-25 04:24:42.912 085 15908.41 493.25 52582.07 88888.00 2024-03-25 04:24:43.412 085 15908.81 493.43 52582.02 88888.00 2024-03-25 04:24:43.912 085 15909.15 493.68 52581.95 88888.00 2024-03-25 04:24:44.412 085 15909.49 493.88 52581.93 88888.00 2024-03-25 04:24:44.912 085 15909.79 494.11 52581.90 88888.00 2024-03-25 04:24:45.412 085 15910.06 494.32 52581.85 88888.00 2024-03-25 04:24:45.912 085 15910.37 494.58 52581.88 88888.00 2024-03-25 04:24:46.412 085 15910.69 494.82 52581.83 88888.00 2024-03-25 04:24:46.912 085 15911.02 495.07 52581.77 88888.00 2024-03-25 04:24:47.412 085 15911.31 495.23 52581.67 88888.00 2024-03-25 04:24:47.912 085 15911.55 495.47 52581.62 88888.00 2024-03-25 04:24:48.412 085 15911.83 495.63 52581.49 88888.00 2024-03-25 04:24:48.912 085 15912.11 495.87 52581.38 88888.00 2024-03-25 04:24:49.412 085 15912.36 496.08 52581.33 88888.00 2024-03-25 04:24:49.912 085 15912.59 496.27 52581.19 88888.00 2024-03-25 04:24:50.412 085 15912.82 496.52 52581.11 88888.00 2024-03-25 04:24:50.912 085 15913.07 496.70 52581.01 88888.00 2024-03-25 04:24:51.412 085 15913.36 496.90 52580.89 88888.00 2024-03-25 04:24:51.912 085 15913.56 497.15 52580.84 88888.00 2024-03-25 04:24:52.412 085 15913.82 497.31 52580.77 88888.00 2024-03-25 04:24:52.912 085 15914.04 497.51 52580.67 88888.00 2024-03-25 04:24:53.412 085 15914.34 497.76 52580.63 88888.00 2024-03-25 04:24:54.412 085 15914.81 498.11 52580.45 88888.00 2024-03-25 04:24:54.912 085 15915.02 498.33 52580.25 88888.00 2024-03-25 04:24:55.412 085 15915.23 498.58 52580.19 88888.00 2024-03-25 04:24:55.912 085 15915.46 498.79 52580.09 88888.00 2024-03-25 04:24:56.412 085 15915.69 499.03 52579.90 88888.00 2024-03-25 04:24:56.912 085 15915.90 499.23 52579.71 88888.00 2024-03-25 04:24:57.412 085 15916.10 499.54 52579.58 88888.00 2024-03-25 04:24:57.912 085 15916.38 499.84 52579.54 88888.00 2024-03-25 04:24:58.412 085 15916.60 500.02 52579.45 88888.00 2024-03-25 04:24:58.912 085 15916.80 500.25 52579.35 88888.00 2024-03-25 04:24:59.412 085 15916.99 500.50 52579.26 88888.00 2024-03-25 04:24:59.912 085 15917.19 500.69 52579.13 88888.00 2024-03-25 04:25:00.412 085 15917.40 500.89 52578.94 88888.00 2024-03-25 04:25:00.912 085 15917.54 501.12 52578.73 88888.00 2024-03-25 04:25:01.412 085 15917.74 501.35 52578.55 88888.00 2024-03-25 04:25:01.912 085 15918.01 501.59 52578.34 88888.00 2024-03-25 04:25:02.412 085 15918.29 501.88 52578.22 88888.00 2024-03-25 04:25:02.912 085 15918.56 502.10 52578.06 88888.00 2024-03-25 04:25:03.412 085 15918.74 502.33 52577.88 88888.00 2024-03-25 04:25:03.912 085 15919.03 502.58 52577.74 88888.00 2024-03-25 04:25:04.412 085 15919.24 502.77 52577.58 88888.00 2024-03-25 04:25:04.912 085 15919.44 503.00 52577.42 88888.00 2024-03-25 04:25:05.412 085 15919.66 503.22 52577.33 88888.00 2024-03-25 04:25:05.912 085 15919.91 503.49 52577.18 88888.00 2024-03-25 04:25:06.412 085 15920.09 503.72 52577.03 88888.00 2024-03-25 04:25:06.912 085 15920.35 503.92 52576.88 88888.00 2024-03-25 04:25:07.412 085 15920.62 504.06 52576.81 88888.00 2024-03-25 04:25:07.912 085 15920.87 504.22 52576.64 88888.00 2024-03-25 04:25:08.412 085 15921.12 504.40 52576.44 88888.00 2024-03-25 04:25:08.912 085 15921.40 504.60 52576.24 88888.00 2024-03-25 04:25:09.412 085 15921.68 504.79 52576.10 88888.00 2024-03-25 04:25:09.912 085 15921.94 504.96 52575.91 88888.00 2024-03-25 04:25:10.412 085 15922.13 505.12 52575.73 88888.00 2024-03-25 04:25:10.912 085 15922.35 505.27 52575.56 88888.00 2024-03-25 04:25:11.412 085 15922.58 505.44 52575.36 88888.00 2024-03-25 04:25:11.912 085 15922.83 505.61 52575.22 88888.00 2024-03-25 04:25:12.412 085 15923.08 505.77 52575.08 88888.00 2024-03-25 04:25:12.912 085 15923.34 505.93 52574.95 88888.00 2024-03-25 04:25:13.412 085 15923.50 506.08 52574.87 88888.00 2024-03-25 04:25:13.912 085 15923.68 506.24 52574.80 88888.00 2024-03-25 04:25:14.412 085 15923.88 506.32 52574.70 88888.00 2024-03-25 04:25:14.912 085 15924.10 506.45 52574.60 88888.00 2024-03-25 04:25:15.412 085 15924.24 506.57 52574.46 88888.00 2024-03-25 04:25:15.912 085 15924.46 506.66 52574.37 88888.00 2024-03-25 04:25:16.412 085 15924.67 506.77 52574.24 88888.00 2024-03-25 04:25:16.912 085 15924.80 506.82 52574.16 88888.00 2024-03-25 04:25:17.412 085 15924.93 506.93 52574.09 88888.00 2024-03-25 04:25:17.912 085 15925.11 507.02 52573.97 88888.00 2024-03-25 04:25:18.412 085 15925.32 507.18 52573.82 88888.00 2024-03-25 04:25:18.912 085 15925.47 507.28 52573.70 88888.00 2024-03-25 04:25:19.412 085 15925.65 507.37 52573.60 88888.00 2024-03-25 04:25:19.912 085 15925.82 507.49 52573.48 88888.00 2024-03-25 04:25:20.412 085 15925.93 507.62 52573.41 88888.00 2024-03-25 04:25:20.912 085 15926.11 507.71 52573.39 88888.00 2024-03-25 04:25:21.412 085 15926.23 507.85 52573.36 88888.00 2024-03-25 04:25:21.912 085 15926.40 507.94 52573.31 88888.00 2024-03-25 04:25:22.412 085 15926.56 508.04 52573.25 88888.00 2024-03-25 04:25:22.912 085 15926.68 508.14 52573.17 88888.00 2024-03-25 04:25:23.412 085 15926.85 508.19 52573.14 88888.00 2024-03-25 04:25:23.912 085 15927.02 508.28 52573.04 88888.00 2024-03-25 04:25:24.412 085 15927.13 508.40 52572.91 88888.00 2024-03-25 04:25:24.912 085 15927.31 508.48 52572.81 88888.00 2024-03-25 04:25:25.412 085 15927.46 508.63 52572.68 88888.00 2024-03-25 04:25:25.912 085 15927.62 508.72 52572.63 88888.00 2024-03-25 04:25:26.412 085 15927.75 508.79 52572.60 88888.00 2024-03-25 04:25:26.912 085 15927.87 508.88 52572.63 88888.00 2024-03-25 04:25:27.412 085 15927.99 508.91 52572.57 88888.00 2024-03-25 04:25:27.912 085 15928.10 509.01 52572.57 88888.00 2024-03-25 04:25:28.412 085 15928.20 509.10 52572.58 88888.00 2024-03-25 04:25:28.912 085 15928.37 509.18 52572.61 88888.00 2024-03-25 04:25:29.412 085 15928.49 509.28 52572.59 88888.00 2024-03-25 04:25:29.912 085 15928.64 509.39 52572.55 88888.00 2024-03-25 04:25:30.412 085 15928.73 509.49 52572.48 88888.00 2024-03-25 04:25:30.912 085 15928.81 509.57 52572.45 88888.00 2024-03-25 04:25:31.412 085 15928.94 509.65 52572.41 88888.00 2024-03-25 04:25:31.912 085 15929.09 509.70 52572.37 88888.00 2024-03-25 04:25:32.412 085 15929.20 509.82 52572.36 88888.00 2024-03-25 04:25:32.912 085 15929.26 509.92 52572.30 88888.00 2024-03-25 04:25:33.412 085 15929.34 510.02 52572.26 88888.00 2024-03-25 04:25:33.912 085 15929.46 510.13 52572.25 88888.00 2024-03-25 04:25:34.412 085 15929.54 510.17 52572.25 88888.00 2024-03-25 04:25:34.912 085 15929.71 510.28 52572.28 88888.00 2024-03-25 04:25:35.412 085 15929.85 510.45 52572.29 88888.00 2024-03-25 04:25:35.912 085 15929.95 510.60 52572.28 88888.00 2024-03-25 04:25:36.412 085 15930.06 510.64 52572.25 88888.00 2024-03-25 04:25:36.912 085 15930.21 510.72 52572.30 88888.00 2024-03-25 04:25:37.412 085 15930.30 510.86 52572.35 88888.00 2024-03-25 04:25:37.912 085 15930.38 510.96 52572.32 88888.00 2024-03-25 04:25:38.412 085 15930.45 511.05 52572.30 88888.00 2024-03-25 04:25:38.912 085 15930.58 511.18 52572.34 88888.00 2024-03-25 04:25:39.412 085 15930.71 511.32 52572.32 88888.00 2024-03-25 04:25:39.912 085 15930.84 511.41 52572.30 88888.00 2024-03-25 04:25:40.412 085 15930.97 511.51 52572.27 88888.00 2024-03-25 04:25:40.912 085 15931.04 511.61 52572.27 88888.00 2024-03-25 04:25:41.412 085 15931.16 511.73 52572.30 88888.00 2024-03-25 04:25:41.912 085 15931.22 511.83 52572.33 88888.00 2024-03-25 04:25:42.412 085 15931.25 511.91 52572.38 88888.00 2024-03-25 04:25:42.912 085 15931.34 512.08 52572.41 88888.00 2024-03-25 04:25:43.412 085 15931.39 512.21 52572.47 88888.00 2024-03-25 04:25:43.912 085 15931.45 512.31 52572.48 88888.00 2024-03-25 04:25:44.412 085 15931.51 512.39 52572.53 88888.00 2024-03-25 04:25:44.912 085 15931.63 512.50 52572.57 88888.00 2024-03-25 04:25:45.412 085 15931.65 512.57 52572.58 88888.00 2024-03-25 04:25:45.912 085 15931.63 512.65 52572.59 88888.00 2024-03-25 04:25:46.412 085 15931.70 512.80 52572.64 88888.00 2024-03-25 04:25:46.912 085 15931.67 512.89 52572.64 88888.00 2024-03-25 04:25:47.412 085 15931.66 512.98 52572.67 88888.00 2024-03-25 04:25:47.912 085 15931.69 513.10 52572.74 88888.00 2024-03-25 04:25:48.412 085 15931.71 513.22 52572.79 88888.00 2024-03-25 04:25:48.912 085 15931.67 513.34 52572.83 88888.00 2024-03-25 04:25:49.412 085 15931.65 513.41 52572.88 88888.00 2024-03-25 04:25:49.912 085 15931.65 513.48 52572.97 88888.00 2024-03-25 04:25:50.412 085 15931.65 513.58 52573.00 88888.00 2024-03-25 04:25:50.912 085 15931.60 513.69 52573.10 88888.00 2024-03-25 04:25:51.412 085 15931.53 513.77 52573.21 88888.00 2024-03-25 04:25:51.912 085 15931.44 513.82 52573.23 88888.00 2024-03-25 04:25:52.412 085 15931.30 513.92 52573.29 88888.00 2024-03-25 04:25:52.912 085 15931.25 514.06 52573.37 88888.00 2024-03-25 04:25:53.412 085 15931.19 514.18 52573.40 88888.00 2024-03-25 04:25:53.912 085 15931.13 514.25 52573.44 88888.00 2024-03-25 04:25:54.412 085 15931.02 514.31 52573.53 88888.00 2024-03-25 04:25:54.912 085 15930.95 514.38 52573.64 88888.00 2024-03-25 04:25:55.412 085 15930.83 514.50 52573.74 88888.00 2024-03-25 04:25:55.912 085 15930.75 514.57 52573.82 88888.00 2024-03-25 04:25:56.412 085 15930.68 514.63 52573.90 88888.00 2024-03-25 04:25:56.912 085 15930.55 514.70 52574.03 88888.00 2024-03-25 04:25:57.412 085 15930.43 514.79 52574.14 88888.00 2024-03-25 04:25:57.912 085 15930.35 514.88 52574.25 88888.00 2024-03-25 04:25:58.412 085 15930.22 514.95 52574.41 88888.00 2024-03-25 04:25:58.912 085 15930.12 514.97 52574.57 88888.00 2024-03-25 04:25:59.412 085 15930.04 515.02 52574.65 88888.00 2024-03-25 04:25:59.912 085 15929.86 515.09 52574.75 88888.00 2024-03-25 04:26:00.412 085 15929.75 515.11 52574.84 88888.00 2024-03-25 04:26:00.912 085 15929.61 515.12 52574.90 88888.00 2024-03-25 04:26:01.412 085 15929.47 515.18 52574.94 88888.00 2024-03-25 04:26:01.912 085 15929.27 515.23 52575.07 88888.00 2024-03-25 04:26:02.412 085 15929.14 515.24 52575.25 88888.00 2024-03-25 04:26:02.912 085 15929.01 515.28 52575.36 88888.00 2024-03-25 04:26:03.412 085 15928.86 515.24 52575.44 88888.00 2024-03-25 04:26:03.912 085 15928.67 515.23 52575.53 88888.00 2024-03-25 04:26:04.412 085 15928.56 515.26 52575.69 88888.00 2024-03-25 04:26:04.912 085 15928.45 515.24 52575.87 88888.00 2024-03-25 04:26:05.412 085 15928.29 515.26 52576.03 88888.00 2024-03-25 04:26:05.912 085 15928.12 515.22 52576.16 88888.00 2024-03-25 04:26:06.412 085 15927.87 515.18 52576.25 88888.00 2024-03-25 04:26:06.912 085 15927.67 515.12 52576.38 88888.00 2024-03-25 04:26:07.412 085 15927.49 515.06 52576.58 88888.00 2024-03-25 04:26:07.912 085 15927.31 514.98 52576.67 88888.00 2024-03-25 04:26:08.412 085 15927.12 514.95 52576.76 88888.00 2024-03-25 04:26:08.912 085 15926.94 514.93 52576.92 88888.00 2024-03-25 04:26:09.412 085 15926.73 514.89 52577.02 88888.00 2024-03-25 04:26:09.912 085 15926.47 514.81 52577.12 88888.00 2024-03-25 04:26:10.412 085 15926.28 514.72 52577.32 88888.00 2024-03-25 04:26:10.912 085 15926.08 514.64 52577.45 88888.00 2024-03-25 04:26:11.412 085 15925.88 514.54 52577.59 88888.00 2024-03-25 04:26:11.912 085 15925.63 514.46 52577.73 88888.00 2024-03-25 04:26:12.412 085 15925.39 514.43 52577.86 88888.00 2024-03-25 04:26:12.912 085 15925.18 514.37 52578.02 88888.00 2024-03-25 04:26:13.412 085 15924.93 514.31 52578.14 88888.00 2024-03-25 04:26:13.912 085 15924.68 514.28 52578.24 88888.00 2024-03-25 04:26:14.412 085 15924.46 514.23 52578.34 88888.00 2024-03-25 04:26:14.912 085 15924.21 514.15 52578.45 88888.00 2024-03-25 04:26:15.912 085 15923.74 514.08 52578.67 88888.00 2024-03-25 04:26:16.412 085 15923.51 514.07 52578.79 88888.00 2024-03-25 04:26:16.912 085 15923.22 514.02 52578.92 88888.00 2024-03-25 04:26:17.412 085 15922.98 513.99 52579.03 88888.00 2024-03-25 04:26:17.912 085 15922.76 514.01 52579.19 88888.00 2024-03-25 04:26:18.412 085 15922.51 514.06 52579.29 88888.00 2024-03-25 04:26:18.912 085 15922.35 514.06 52579.46 88888.00 2024-03-25 04:26:19.412 085 15922.08 514.08 52579.59 88888.00 2024-03-25 04:26:19.912 085 15921.83 514.16 52579.73 88888.00 2024-03-25 04:26:20.412 085 15921.61 514.19 52579.86 88888.00 2024-03-25 04:26:20.912 085 15921.44 514.23 52579.99 88888.00 2024-03-25 04:26:21.412 085 15921.24 514.28 52580.09 88888.00 2024-03-25 04:26:21.912 085 15921.04 514.35 52580.19 88888.00 2024-03-25 04:26:22.412 085 15920.80 514.44 52580.24 88888.00 2024-03-25 04:26:22.912 085 15920.58 514.54 52580.31 88888.00 2024-03-25 04:26:23.412 085 15920.48 514.70 52580.45 88888.00 2024-03-25 04:26:23.912 085 15920.32 514.78 52580.56 88888.00 2024-03-25 04:26:24.412 085 15920.18 514.85 52580.66 88888.00 2024-03-25 04:26:24.912 085 15920.00 514.97 52580.77 88888.00 2024-03-25 04:26:25.912 085 15919.76 515.23 52581.00 88888.00 2024-03-25 04:26:26.412 085 15919.64 515.35 52581.13 88888.00 2024-03-25 04:26:26.912 085 15919.46 515.39 52581.21 88888.00 2024-03-25 04:26:27.412 085 15919.34 515.54 52581.33 88888.00 2024-03-25 04:26:27.912 085 15919.26 515.63 52581.38 88888.00 2024-03-25 04:26:28.412 085 15919.14 515.73 52581.47 88888.00 2024-03-25 04:26:28.912 085 15919.05 515.85 52581.57 88888.00 2024-03-25 04:26:29.412 085 15918.95 515.92 52581.62 88888.00 2024-03-25 04:26:29.912 085 15918.82 515.99 52581.65 88888.00 2024-03-25 04:26:30.412 085 15918.70 516.04 52581.66 88888.00 2024-03-25 04:26:30.912 085 15918.59 516.16 52581.70 88888.00 2024-03-25 04:26:31.412 085 15918.55 516.24 52581.76 88888.00 2024-03-25 04:26:31.912 085 15918.44 516.31 52581.86 88888.00 2024-03-25 04:26:32.412 085 15918.31 516.36 52581.92 88888.00 2024-03-25 04:26:32.912 085 15918.19 516.45 52581.92 88888.00 2024-03-25 04:26:33.412 085 15918.09 516.48 52581.92 88888.00 2024-03-25 04:26:33.912 085 15918.01 516.52 52581.95 88888.00 2024-03-25 04:26:34.412 085 15917.89 516.57 52581.98 88888.00 2024-03-25 04:26:34.912 085 15917.79 516.59 52581.97 88888.00 2024-03-25 04:26:35.912 085 15917.60 516.67 52581.97 88888.00 2024-03-25 04:26:36.412 085 15917.51 516.63 52581.90 88888.00 2024-03-25 04:26:36.912 085 15917.41 516.66 52581.82 88888.00 2024-03-25 04:26:37.412 085 15917.27 516.62 52581.82 88888.00 2024-03-25 04:26:37.912 085 15917.15 516.60 52581.83 88888.00 2024-03-25 04:26:38.412 085 15917.02 516.60 52581.76 88888.00 2024-03-25 04:26:38.912 085 15916.95 516.61 52581.75 88888.00 2024-03-25 04:26:39.412 085 15916.82 516.63 52581.78 88888.00 2024-03-25 04:26:39.912 085 15916.72 516.65 52581.75 88888.00 2024-03-25 04:26:40.412 085 15916.56 516.60 52581.75 88888.00 2024-03-25 04:26:40.912 085 15916.51 516.59 52581.67 88888.00 2024-03-25 04:26:41.412 085 15916.39 516.59 52581.65 88888.00 2024-03-25 04:26:41.912 085 15916.25 516.59 52581.64 88888.00 2024-03-25 04:26:42.412 085 15916.21 516.54 52581.58 88888.00 2024-03-25 04:26:42.912 085 15916.16 516.57 52581.58 88888.00 2024-03-25 04:26:43.912 085 15915.97 516.57 52581.41 88888.00 2024-03-25 04:26:44.412 085 15915.90 516.57 52581.43 88888.00 2024-03-25 04:26:44.912 085 15915.87 516.60 52581.44 88888.00 2024-03-25 04:26:45.912 085 15915.70 516.61 52581.43 88888.00 2024-03-25 04:26:46.412 085 15915.70 516.58 52581.43 88888.00 2024-03-25 04:26:46.912 085 15915.56 516.56 52581.37 88888.00 2024-03-25 04:26:47.412 085 15915.51 516.52 52581.38 88888.00 2024-03-25 04:26:47.912 085 15915.44 516.50 52581.35 88888.00 2024-03-25 04:26:48.412 085 15915.39 516.50 52581.32 88888.00 2024-03-25 04:26:48.912 085 15915.35 516.53 52581.28 88888.00 2024-03-25 04:26:49.412 085 15915.29 516.50 52581.26 88888.00 2024-03-25 04:26:49.912 085 15915.27 516.43 52581.26 88888.00 2024-03-25 04:26:50.412 085 15915.21 516.39 52581.30 88888.00 2024-03-25 04:26:50.912 085 15915.16 516.32 52581.27 88888.00 2024-03-25 04:26:51.412 085 15915.12 516.25 52581.19 88888.00 2024-03-25 04:26:51.912 085 15915.12 516.23 52581.24 88888.00 2024-03-25 04:26:52.412 085 15915.10 516.17 52581.21 88888.00 2024-03-25 04:26:52.912 085 15915.02 516.10 52581.17 88888.00 2024-03-25 04:26:53.412 085 15914.93 516.08 52581.14 88888.00 2024-03-25 04:26:53.912 085 15914.89 516.04 52581.14 88888.00 2024-03-25 04:26:54.412 085 15914.85 515.96 52581.13 88888.00 2024-03-25 04:26:54.912 085 15914.79 515.91 52581.21 88888.00 2024-03-25 04:26:55.412 085 15914.64 515.83 52581.20 88888.00 2024-03-25 04:26:55.912 085 15914.54 515.75 52581.15 88888.00 2024-03-25 04:26:56.412 085 15914.47 515.67 52581.15 88888.00 2024-03-25 04:26:56.912 085 15914.34 515.61 52581.16 88888.00 2024-03-25 04:26:57.412 085 15914.25 515.57 52581.17 88888.00 2024-03-25 04:26:57.912 085 15914.13 515.52 52581.14 88888.00 2024-03-25 04:26:58.412 085 15914.07 515.46 52581.07 88888.00 2024-03-25 04:26:58.912 085 15913.93 515.38 52581.02 88888.00 2024-03-25 04:26:59.412 085 15913.83 515.29 52581.00 88888.00 2024-03-25 04:26:59.912 085 15913.74 515.19 52581.06 88888.00 2024-03-25 04:27:00.412 085 15913.64 515.10 52581.08 88888.00 2024-03-25 04:27:00.912 085 15913.50 514.99 52581.10 88888.00 2024-03-25 04:27:01.412 085 15913.43 514.97 52581.11 88888.00 2024-03-25 04:27:01.912 085 15913.30 514.89 52581.14 88888.00 2024-03-25 04:27:02.412 085 15913.23 514.81 52581.19 88888.00 2024-03-25 04:27:02.912 085 15913.18 514.71 52581.20 88888.00 2024-03-25 04:27:03.412 085 15913.10 514.63 52581.23 88888.00 2024-03-25 04:27:03.912 085 15913.04 514.55 52581.23 88888.00 2024-03-25 04:27:04.412 085 15912.97 514.49 52581.19 88888.00 2024-03-25 04:27:04.912 085 15912.81 514.43 52581.10 88888.00 2024-03-25 04:27:05.412 085 15912.73 514.35 52581.11 88888.00 2024-03-25 04:27:05.912 085 15912.64 514.26 52581.09 88888.00 2024-03-25 04:27:06.412 085 15912.55 514.14 52581.10 88888.00 2024-03-25 04:27:06.912 085 15912.52 514.05 52581.10 88888.00 2024-03-25 04:27:07.412 085 15912.39 513.97 52581.10 88888.00 2024-03-25 04:27:07.912 085 15912.30 513.89 52581.13 88888.00 2024-03-25 04:27:08.412 085 15912.26 513.82 52581.13 88888.00 2024-03-25 04:27:08.912 085 15912.14 513.72 52581.15 88888.00 2024-03-25 04:27:09.412 085 15912.05 513.63 52581.22 88888.00 2024-03-25 04:27:09.912 085 15911.96 513.58 52581.19 88888.00 2024-03-25 04:27:10.412 085 15911.87 513.49 52581.17 88888.00 2024-03-25 04:27:10.912 085 15911.77 513.41 52581.13 88888.00 2024-03-25 04:27:11.412 085 15911.71 513.40 52581.14 88888.00 2024-03-25 04:27:11.912 085 15911.62 513.34 52581.16 88888.00 2024-03-25 04:27:12.412 085 15911.50 513.30 52581.17 88888.00 2024-03-25 04:27:12.912 085 15911.44 513.22 52581.13 88888.00 2024-03-25 04:27:13.412 085 15911.33 513.08 52581.12 88888.00 2024-03-25 04:27:13.912 085 15911.30 513.02 52581.13 88888.00 2024-03-25 04:27:14.412 085 15911.26 512.94 52581.10 88888.00 2024-03-25 04:27:14.912 085 15911.24 512.86 52581.07 88888.00 2024-03-25 04:27:15.412 085 15911.15 512.80 52581.12 88888.00 2024-03-25 04:27:15.912 085 15911.14 512.73 52581.15 88888.00 2024-03-25 04:27:16.412 085 15911.15 512.69 52581.14 88888.00 2024-03-25 04:27:17.413 085 15911.09 512.50 52581.14 88888.00 2024-03-25 04:27:17.913 085 15911.04 512.43 52581.15 88888.00 2024-03-25 04:27:18.413 085 15911.06 512.34 52581.10 88888.00 2024-03-25 04:27:18.913 085 15911.03 512.25 52581.10 88888.00 2024-03-25 04:27:19.413 085 15910.96 512.15 52581.03 88888.00 2024-03-25 04:27:19.913 085 15910.94 512.08 52580.93 88888.00 2024-03-25 04:27:20.413 085 15910.90 512.01 52580.90 88888.00 2024-03-25 04:27:20.913 085 15910.87 511.90 52580.88 88888.00 2024-03-25 04:27:21.413 085 15910.84 511.78 52580.86 88888.00 2024-03-25 04:27:21.913 085 15910.86 511.65 52580.86 88888.00 2024-03-25 04:27:22.413 085 15910.84 511.55 52580.84 88888.00 2024-03-25 04:27:22.913 085 15910.78 511.52 52580.83 88888.00 2024-03-25 04:27:23.413 085 15910.80 511.46 52580.80 88888.00 2024-03-25 04:27:23.913 085 15910.80 511.34 52580.76 88888.00 2024-03-25 04:27:24.413 085 15910.74 511.25 52580.73 88888.00 2024-03-25 04:27:24.913 085 15910.69 511.14 52580.68 88888.00 2024-03-25 04:27:25.413 085 15910.67 510.99 52580.62 88888.00 2024-03-25 04:27:25.913 085 15910.64 510.91 52580.60 88888.00 2024-03-25 04:27:26.413 085 15910.60 510.80 52580.59 88888.00 2024-03-25 04:27:26.913 085 15910.60 510.70 52580.51 88888.00 2024-03-25 04:27:27.413 085 15910.57 510.56 52580.43 88888.00 2024-03-25 04:27:27.913 085 15910.53 510.46 52580.42 88888.00 2024-03-25 04:27:28.413 085 15910.49 510.35 52580.41 88888.00 2024-03-25 04:27:28.913 085 15910.47 510.20 52580.43 88888.00 2024-03-25 04:27:29.413 085 15910.42 510.11 52580.42 88888.00 2024-03-25 04:27:29.913 085 15910.46 510.03 52580.41 88888.00 2024-03-25 04:27:30.413 085 15910.48 509.95 52580.40 88888.00 2024-03-25 04:27:30.913 085 15910.40 509.83 52580.34 88888.00 2024-03-25 04:27:31.413 085 15910.41 509.71 52580.35 88888.00 2024-03-25 04:27:31.913 085 15910.44 509.58 52580.32 88888.00 2024-03-25 04:27:32.413 085 15910.44 509.42 52580.30 88888.00 2024-03-25 04:27:32.913 085 15910.41 509.27 52580.32 88888.00 2024-03-25 04:27:33.413 085 15910.39 509.14 52580.30 88888.00 2024-03-25 04:27:33.913 085 15910.42 509.07 52580.26 88888.00 2024-03-25 04:27:34.413 085 15910.35 508.97 52580.25 88888.00 2024-03-25 04:27:34.913 085 15910.31 508.83 52580.26 88888.00 2024-03-25 04:27:35.413 085 15910.30 508.73 52580.21 88888.00 2024-03-25 04:27:35.913 085 15910.30 508.66 52580.25 88888.00 2024-03-25 04:27:36.413 085 15910.35 508.49 52580.27 88888.00 2024-03-25 04:27:36.913 085 15910.31 508.33 52580.36 88888.00 2024-03-25 04:27:37.413 085 15910.31 508.21 52580.41 88888.00 2024-03-25 04:27:37.913 085 15910.30 508.09 52580.37 88888.00 2024-03-25 04:27:38.413 085 15910.23 507.96 52580.41 88888.00 2024-03-25 04:27:38.913 085 15910.20 507.81 52580.43 88888.00 2024-03-25 04:27:39.413 085 15910.22 507.69 52580.45 88888.00 2024-03-25 04:27:39.913 085 15910.20 507.55 52580.46 88888.00 2024-03-25 04:27:40.413 085 15910.19 507.43 52580.50 88888.00 2024-03-25 04:27:40.913 085 15910.19 507.31 52580.53 88888.00 2024-03-25 04:27:41.413 085 15910.15 507.19 52580.56 88888.00 2024-03-25 04:27:41.913 085 15910.21 507.08 52580.64 88888.00 2024-03-25 04:27:42.413 085 15910.19 506.97 52580.68 88888.00 2024-03-25 04:27:42.913 085 15910.13 506.85 52580.70 88888.00 2024-03-25 04:27:43.413 085 15910.18 506.74 52580.77 88888.00 2024-03-25 04:27:43.913 085 15910.21 506.59 52580.88 88888.00 2024-03-25 04:27:44.413 085 15910.21 506.48 52581.01 88888.00 2024-03-25 04:27:44.913 085 15910.17 506.39 52581.03 88888.00 2024-03-25 04:27:45.413 085 15910.23 506.28 52581.09 88888.00 2024-03-25 04:27:45.913 085 15910.21 506.19 52581.15 88888.00 2024-03-25 04:27:46.413 085 15910.18 506.07 52581.20 88888.00 2024-03-25 04:27:47.413 085 15910.23 505.80 52581.36 88888.00 2024-03-25 04:27:47.913 085 15910.21 505.70 52581.38 88888.00 2024-03-25 04:27:48.413 085 15910.24 505.63 52581.44 88888.00 2024-03-25 04:27:48.913 085 15910.30 505.53 52581.50 88888.00 2024-03-25 04:27:49.413 085 15910.30 505.45 52581.58 88888.00 2024-03-25 04:27:49.913 085 15910.30 505.38 52581.67 88888.00 2024-03-25 04:27:50.413 085 15910.26 505.31 52581.75 88888.00 2024-03-25 04:27:50.913 085 15910.30 505.25 52581.88 88888.00 2024-03-25 04:27:51.413 085 15910.37 505.11 52582.05 88888.00 2024-03-25 04:27:51.913 085 15910.37 505.03 52582.16 88888.00 2024-03-25 04:27:52.413 085 15910.39 504.98 52582.27 88888.00 2024-03-25 04:27:52.913 085 15910.36 504.90 52582.36 88888.00 2024-03-25 04:27:53.413 085 15910.45 504.78 52582.44 88888.00 2024-03-25 04:27:53.913 085 15910.44 504.67 52582.51 88888.00 2024-03-25 04:27:54.413 085 15910.44 504.61 52582.57 88888.00 2024-03-25 04:27:54.913 085 15910.44 504.55 52582.63 88888.00 2024-03-25 04:27:55.413 085 15910.42 504.42 52582.73 88888.00 2024-03-25 04:27:55.913 085 15910.48 504.30 52582.85 88888.00 2024-03-25 04:27:56.413 085 15910.49 504.20 52582.98 88888.00 2024-03-25 04:27:57.413 085 15910.55 504.03 52583.22 88888.00 2024-03-25 04:27:57.913 085 15910.57 503.92 52583.29 88888.00 2024-03-25 04:27:58.413 085 15910.56 503.81 52583.43 88888.00 2024-03-25 04:27:58.913 085 15910.63 503.74 52583.54 88888.00 2024-03-25 04:27:59.413 085 15910.66 503.65 52583.62 88888.00 2024-03-25 04:27:59.913 085 15910.63 503.53 52583.75 88888.00 2024-03-25 04:28:00.413 085 15910.66 503.42 52583.92 88888.00 2024-03-25 04:28:00.913 085 15910.72 503.30 52584.04 88888.00 2024-03-25 04:28:01.413 085 15910.76 503.19 52584.11 88888.00 2024-03-25 04:28:01.913 085 15910.84 503.08 52584.23 88888.00 2024-03-25 04:28:02.413 085 15910.90 503.05 52584.38 88888.00 2024-03-25 04:28:02.913 085 15910.95 502.95 52584.45 88888.00 2024-03-25 04:28:03.413 085 15910.98 502.79 52584.58 88888.00 2024-03-25 04:28:03.913 085 15910.96 502.69 52584.71 88888.00 2024-03-25 04:28:04.413 085 15911.04 502.60 52584.87 88888.00 2024-03-25 04:28:04.913 085 15911.08 502.50 52585.05 88888.00 2024-03-25 04:28:05.413 085 15911.17 502.37 52585.23 88888.00 2024-03-25 04:28:05.913 085 15911.20 502.32 52585.37 88888.00 2024-03-25 04:28:06.413 085 15911.28 502.21 52585.46 88888.00 2024-03-25 04:28:06.913 085 15911.36 502.08 52585.60 88888.00 2024-03-25 04:28:07.413 085 15911.47 502.01 52585.74 88888.00 2024-03-25 04:28:07.913 085 15911.57 501.96 52585.87 88888.00 2024-03-25 04:28:08.413 085 15911.62 501.87 52586.06 88888.00 2024-03-25 04:28:08.913 085 15911.75 501.79 52586.16 88888.00 2024-03-25 04:28:09.413 085 15911.80 501.68 52586.27 88888.00 2024-03-25 04:28:09.913 085 15911.90 501.57 52586.40 88888.00 2024-03-25 04:28:10.413 085 15911.98 501.49 52586.57 88888.00 2024-03-25 04:28:10.913 085 15912.04 501.39 52586.76 88888.00 2024-03-25 04:28:11.413 085 15912.12 501.26 52586.96 88888.00 2024-03-25 04:28:11.913 085 15912.21 501.14 52587.15 88888.00 2024-03-25 04:28:12.413 085 15912.28 501.05 52587.33 88888.00 2024-03-25 04:28:12.913 085 15912.30 500.97 52587.55 88888.00 2024-03-25 04:28:13.413 085 15912.39 500.88 52587.72 88888.00 2024-03-25 04:28:13.913 085 15912.54 500.81 52587.91 88888.00 2024-03-25 04:28:14.413 085 15912.68 500.71 52588.08 88888.00 2024-03-25 04:28:14.913 085 15912.77 500.66 52588.22 88888.00 2024-03-25 04:28:15.413 085 15912.80 500.67 52588.43 88888.00 2024-03-25 04:28:15.913 085 15912.82 500.59 52588.61 88888.00 2024-03-25 04:28:16.413 085 15912.89 500.51 52588.75 88888.00 2024-03-25 04:28:16.913 085 15913.00 500.43 52588.93 88888.00 2024-03-25 04:28:17.413 085 15913.04 500.35 52589.17 88888.00 2024-03-25 04:28:17.913 085 15913.18 500.29 52589.40 88888.00 2024-03-25 04:28:18.413 085 15913.30 500.24 52589.61 88888.00 2024-03-25 04:28:18.913 085 15913.43 500.16 52589.77 88888.00 2024-03-25 04:28:19.413 085 15913.52 500.14 52590.01 88888.00 2024-03-25 04:28:19.913 085 15913.56 500.12 52590.21 88888.00 2024-03-25 04:28:20.413 085 15913.68 500.08 52590.41 88888.00 2024-03-25 04:28:20.913 085 15913.75 500.02 52590.60 88888.00 2024-03-25 04:28:21.413 085 15913.83 499.95 52590.82 88888.00 2024-03-25 04:28:21.913 085 15913.91 499.88 52591.07 88888.00 2024-03-25 04:28:22.413 085 15914.02 499.83 52591.24 88888.00 2024-03-25 04:28:22.913 085 15914.09 499.85 52591.39 88888.00 2024-03-25 04:28:23.413 085 15914.13 499.84 52591.60 88888.00 2024-03-25 04:28:23.913 085 15914.22 499.79 52591.79 88888.00 2024-03-25 04:28:24.413 085 15914.33 499.76 52591.99 88888.00 2024-03-25 04:28:24.913 085 15914.46 499.73 52592.18 88888.00 2024-03-25 04:28:25.413 085 15914.55 499.71 52592.39 88888.00 2024-03-25 04:28:25.913 085 15914.72 499.68 52592.59 88888.00 2024-03-25 04:28:26.413 085 15914.88 499.67 52592.79 88888.00 2024-03-25 04:28:26.913 085 15914.96 499.74 52592.99 88888.00 2024-03-25 04:28:27.413 085 15915.08 499.74 52593.23 88888.00 2024-03-25 04:28:27.913 085 15915.24 499.69 52593.43 88888.00 2024-03-25 04:28:28.413 085 15915.30 499.64 52593.60 88888.00 2024-03-25 04:28:28.913 085 15915.36 499.63 52593.81 88888.00 2024-03-25 04:28:29.413 085 15915.47 499.65 52593.98 88888.00 2024-03-25 04:28:29.913 085 15915.60 499.67 52594.11 88888.00 2024-03-25 04:28:30.413 085 15915.69 499.65 52594.28 88888.00 2024-03-25 04:28:30.913 085 15915.81 499.64 52594.45 88888.00 2024-03-25 04:28:31.413 085 15915.99 499.63 52594.66 88888.00 2024-03-25 04:28:31.913 085 15916.08 499.65 52594.88 88888.00 2024-03-25 04:28:32.413 085 15916.21 499.65 52595.09 88888.00 2024-03-25 04:28:32.913 085 15916.28 499.64 52595.25 88888.00 2024-03-25 04:28:33.413 085 15916.41 499.66 52595.48 88888.00 2024-03-25 04:28:33.913 085 15916.56 499.65 52595.68 88888.00 2024-03-25 04:28:34.413 085 15916.70 499.66 52595.91 88888.00 2024-03-25 04:28:34.913 085 15916.80 499.62 52596.13 88888.00 2024-03-25 04:28:35.413 085 15916.92 499.64 52596.30 88888.00 2024-03-25 04:28:35.913 085 15916.96 499.60 52596.48 88888.00 2024-03-25 04:28:36.413 085 15917.08 499.66 52596.69 88888.00 2024-03-25 04:28:36.913 085 15917.23 499.67 52596.88 88888.00 2024-03-25 04:28:37.413 085 15917.34 499.65 52597.03 88888.00 2024-03-25 04:28:37.913 085 15917.46 499.67 52597.19 88888.00 2024-03-25 04:28:38.913 085 15917.63 499.58 52597.56 88888.00 2024-03-25 04:28:39.413 085 15917.75 499.58 52597.79 88888.00 2024-03-25 04:28:39.913 085 15917.87 499.51 52597.98 88888.00 2024-03-25 04:28:40.413 085 15917.97 499.53 52598.21 88888.00 2024-03-25 04:28:40.913 085 15918.09 499.54 52598.38 88888.00 2024-03-25 04:28:41.413 085 15918.24 499.54 52598.55 88888.00 2024-03-25 04:28:41.913 085 15918.29 499.57 52598.75 88888.00 2024-03-25 04:28:42.413 085 15918.37 499.58 52598.94 88888.00 2024-03-25 04:28:42.913 085 15918.49 499.59 52599.10 88888.00 2024-03-25 04:28:43.413 085 15918.54 499.58 52599.24 88888.00 2024-03-25 04:28:43.913 085 15918.60 499.57 52599.38 88888.00 2024-03-25 04:28:44.413 085 15918.71 499.55 52599.59 88888.00 2024-03-25 04:28:44.913 085 15918.78 499.55 52599.83 88888.00 2024-03-25 04:28:45.413 085 15918.79 499.51 52600.00 88888.00 2024-03-25 04:28:45.913 085 15918.76 499.51 52600.22 88888.00 2024-03-25 04:28:46.413 085 15918.80 499.56 52600.44 88888.00 2024-03-25 04:28:46.913 085 15918.80 499.57 52600.72 88888.00 2024-03-25 04:28:47.413 085 15918.88 499.55 52600.88 88888.00 2024-03-25 04:28:47.913 085 15918.90 499.59 52601.05 88888.00 2024-03-25 04:28:48.913 085 15918.95 499.54 52601.58 88888.00 2024-03-25 04:28:49.413 085 15919.00 499.58 52601.76 88888.00 2024-03-25 04:28:49.913 085 15919.03 499.62 52601.98 88888.00 2024-03-25 04:28:50.413 085 15919.03 499.63 52602.12 88888.00 2024-03-25 04:28:50.913 085 15919.01 499.64 52602.31 88888.00 2024-03-25 04:28:51.413 085 15919.01 499.65 52602.58 88888.00 2024-03-25 04:28:51.913 085 15919.01 499.62 52602.77 88888.00 2024-03-25 04:28:52.413 085 15919.00 499.59 52602.97 88888.00 2024-03-25 04:28:52.913 085 15918.96 499.64 52603.21 88888.00 2024-03-25 04:28:53.413 085 15918.96 499.64 52603.46 88888.00 2024-03-25 04:28:53.913 085 15918.95 499.67 52603.67 88888.00 2024-03-25 04:28:54.413 085 15918.95 499.67 52603.90 88888.00 2024-03-25 04:28:54.913 085 15918.97 499.69 52604.12 88888.00 2024-03-25 04:28:55.413 085 15918.95 499.69 52604.33 88888.00 2024-03-25 04:28:55.913 085 15918.91 499.73 52604.55 88888.00 2024-03-25 04:28:56.413 085 15918.83 499.79 52604.84 88888.00 2024-03-25 04:28:56.913 085 15918.80 499.81 52605.05 88888.00 2024-03-25 04:28:57.413 085 15918.82 499.82 52605.21 88888.00 2024-03-25 04:28:57.913 085 15918.83 499.88 52605.40 88888.00 2024-03-25 04:28:58.913 085 15918.72 499.95 52605.80 88888.00 2024-03-25 04:28:59.413 085 15918.71 500.00 52606.01 88888.00 2024-03-25 04:28:59.913 085 15918.73 500.03 52606.25 88888.00 2024-03-25 04:29:00.413 085 15918.69 500.08 52606.46 88888.00 2024-03-25 04:29:00.913 085 15918.63 500.15 52606.64 88888.00 2024-03-25 04:29:01.413 085 15918.56 500.19 52606.84 88888.00 2024-03-25 04:29:01.913 085 15918.58 500.21 52607.07 88888.00 2024-03-25 04:29:02.413 085 15918.54 500.26 52607.27 88888.00 2024-03-25 04:29:02.913 085 15918.47 500.35 52607.52 88888.00 2024-03-25 04:29:03.413 085 15918.46 500.37 52607.71 88888.00 2024-03-25 04:29:03.913 085 15918.41 500.42 52607.92 88888.00 2024-03-25 04:29:04.413 085 15918.36 500.43 52608.15 88888.00 2024-03-25 04:29:04.913 085 15918.32 500.50 52608.34 88888.00 2024-03-25 04:29:05.413 085 15918.29 500.60 52608.54 88888.00 2024-03-25 04:29:05.913 085 15918.25 500.69 52608.75 88888.00 2024-03-25 04:29:06.413 085 15918.19 500.72 52608.90 88888.00 2024-03-25 04:29:06.913 085 15918.15 500.79 52609.07 88888.00 2024-03-25 04:29:07.413 085 15918.15 500.80 52609.26 88888.00 2024-03-25 04:29:07.913 085 15918.13 500.87 52609.48 88888.00 2024-03-25 04:29:09.413 085 15917.96 501.11 52610.08 88888.00 2024-03-25 04:29:09.913 085 15917.91 501.14 52610.31 88888.00 2024-03-25 04:29:10.413 085 15917.89 501.21 52610.46 88888.00 2024-03-25 04:29:10.913 085 15917.83 501.26 52610.56 88888.00 2024-03-25 04:29:11.413 085 15917.77 501.30 52610.70 88888.00 2024-03-25 04:29:11.913 085 15917.72 501.35 52610.91 88888.00 2024-03-25 04:29:12.413 085 15917.62 501.41 52611.13 88888.00 2024-03-25 04:29:12.913 085 15917.59 501.48 52611.26 88888.00 2024-03-25 04:29:13.413 085 15917.54 501.58 52611.36 88888.00 2024-03-25 04:29:13.913 085 15917.44 501.70 52611.54 88888.00 2024-03-25 04:29:14.413 085 15917.32 501.78 52611.72 88888.00 2024-03-25 04:29:14.913 085 15917.23 501.87 52611.91 88888.00 2024-03-25 04:29:15.413 085 15917.16 501.92 52612.07 88888.00 2024-03-25 04:29:15.913 085 15917.09 501.97 52612.26 88888.00 2024-03-25 04:29:16.413 085 15916.97 502.08 52612.38 88888.00 2024-03-25 04:29:16.913 085 15916.86 502.18 52612.58 88888.00 2024-03-25 04:29:17.413 085 15916.75 502.28 52612.76 88888.00 2024-03-25 04:29:17.913 085 15916.71 502.32 52612.92 88888.00 2024-03-25 04:29:19.413 085 15916.45 502.54 52613.45 88888.00 2024-03-25 04:29:19.913 085 15916.36 502.58 52613.60 88888.00 2024-03-25 04:29:20.413 085 15916.37 502.66 52613.68 88888.00 2024-03-25 04:29:20.913 085 15916.25 502.76 52613.79 88888.00 2024-03-25 04:29:21.413 085 15916.15 502.80 52613.94 88888.00 2024-03-25 04:29:21.913 085 15916.02 502.86 52614.09 88888.00 2024-03-25 04:29:22.413 085 15915.89 502.96 52614.31 88888.00 2024-03-25 04:29:22.913 085 15915.82 503.01 52614.47 88888.00 2024-03-25 04:29:23.413 085 15915.74 503.02 52614.60 88888.00 2024-03-25 04:29:23.913 085 15915.65 503.11 52614.79 88888.00 2024-03-25 04:29:24.413 085 15915.53 503.25 52614.92 88888.00 2024-03-25 04:29:24.913 085 15915.43 503.35 52614.97 88888.00 2024-03-25 04:29:25.413 085 15915.28 503.37 52615.16 88888.00 2024-03-25 04:29:25.913 085 15915.16 503.40 52615.36 88888.00 2024-03-25 04:29:26.413 085 15915.08 503.49 52615.51 88888.00 2024-03-25 04:29:26.913 085 15914.96 503.57 52615.67 88888.00 2024-03-25 04:29:27.413 085 15914.81 503.68 52615.81 88888.00 2024-03-25 04:29:27.913 085 15914.63 503.74 52615.89 88888.00 2024-03-25 04:29:28.913 085 15914.38 503.83 52616.15 88888.00 2024-03-25 04:29:29.413 085 15914.29 503.95 52616.28 88888.00 2024-03-25 04:29:29.913 085 15914.13 504.06 52616.40 88888.00 2024-03-25 04:29:30.413 085 15913.99 504.16 52616.56 88888.00 2024-03-25 04:29:30.913 085 15913.84 504.25 52616.68 88888.00 2024-03-25 04:29:31.413 085 15913.72 504.31 52616.78 88888.00 2024-03-25 04:29:31.913 085 15913.61 504.35 52616.94 88888.00 2024-03-25 04:29:32.413 085 15913.52 504.42 52617.02 88888.00 2024-03-25 04:29:32.913 085 15913.36 504.48 52617.13 88888.00 2024-03-25 04:29:33.413 085 15913.21 504.53 52617.22 88888.00 2024-03-25 04:29:33.913 085 15913.03 504.58 52617.32 88888.00 2024-03-25 04:29:34.413 085 15912.84 504.65 52617.43 88888.00 2024-03-25 04:29:34.913 085 15912.72 504.68 52617.56 88888.00 2024-03-25 04:29:35.413 085 15912.54 504.74 52617.71 88888.00 2024-03-25 04:29:35.913 085 15912.37 504.83 52617.77 88888.00 2024-03-25 04:29:36.413 085 15912.25 504.89 52617.90 88888.00 2024-03-25 04:29:36.913 085 15912.09 504.90 52618.03 88888.00 2024-03-25 04:29:37.413 085 15911.98 504.96 52618.14 88888.00 2024-03-25 04:29:37.913 085 15911.85 505.03 52618.23 88888.00 2024-03-25 04:29:38.913 085 15911.51 505.12 52618.42 88888.00 2024-03-25 04:29:39.413 085 15911.27 505.17 52618.43 88888.00 2024-03-25 04:29:39.913 085 15911.11 505.24 52618.47 88888.00 2024-03-25 04:29:40.413 085 15910.93 505.30 52618.59 88888.00 2024-03-25 04:29:40.913 085 15910.82 505.36 52618.67 88888.00 2024-03-25 04:29:41.413 085 15910.65 505.39 52618.80 88888.00 2024-03-25 04:29:41.913 085 15910.42 505.44 52618.85 88888.00 2024-03-25 04:29:42.413 085 15910.26 505.47 52618.85 88888.00 2024-03-25 04:29:42.913 085 15910.13 505.52 52618.91 88888.00 2024-03-25 04:29:43.413 085 15909.99 505.58 52618.99 88888.00 2024-03-25 04:29:43.913 085 15909.83 505.63 52619.10 88888.00 2024-03-25 04:29:44.413 085 15909.64 505.67 52619.20 88888.00 2024-03-25 04:29:44.913 085 15909.49 505.73 52619.27 88888.00 2024-03-25 04:29:45.413 085 15909.33 505.77 52619.32 88888.00 2024-03-25 04:29:45.913 085 15909.23 505.80 52619.36 88888.00 2024-03-25 04:29:46.413 085 15909.04 505.90 52619.37 88888.00 2024-03-25 04:29:46.913 085 15908.83 505.93 52619.44 88888.00 2024-03-25 04:29:47.413 085 15908.64 505.94 52619.47 88888.00 2024-03-25 04:29:47.913 085 15908.51 505.94 52619.52 88888.00 2024-03-25 04:29:48.913 085 15908.23 506.02 52619.68 88888.00 2024-03-25 04:29:49.413 085 15908.03 506.05 52619.66 88888.00 2024-03-25 04:29:49.913 085 15907.91 506.12 52619.70 88888.00 2024-03-25 04:29:50.413 085 15907.69 506.19 52619.75 88888.00 2024-03-25 04:29:50.913 085 15907.51 506.23 52619.73 88888.00 2024-03-25 04:29:51.413 085 15907.38 506.30 52619.80 88888.00 2024-03-25 04:29:51.913 085 15907.22 506.36 52619.88 88888.00 2024-03-25 04:29:52.413 085 15906.99 506.45 52619.88 88888.00 2024-03-25 04:29:52.913 085 15906.81 506.47 52619.97 88888.00 2024-03-25 04:29:53.413 085 15906.64 506.49 52619.97 88888.00 2024-03-25 04:29:53.913 085 15906.46 506.55 52619.96 88888.00 2024-03-25 04:29:54.413 085 15906.30 506.59 52619.97 88888.00 2024-03-25 04:29:54.913 085 15906.13 506.63 52619.96 88888.00 2024-03-25 04:29:55.413 085 15905.93 506.68 52619.97 88888.00 2024-03-25 04:29:55.913 085 15905.78 506.74 52620.02 88888.00 2024-03-25 04:29:56.913 085 15905.56 506.83 52619.95 88888.00 2024-03-25 04:29:57.413 085 15905.34 506.91 52619.94 88888.00 2024-03-25 04:29:57.913 085 15905.22 506.94 52619.93 88888.00 2024-03-25 04:29:58.413 085 15905.11 507.02 52619.92 88888.00 2024-03-25 04:29:58.913 085 15904.97 507.06 52619.95 88888.00 2024-03-25 04:29:59.413 085 15904.82 507.12 52619.97 88888.00 2024-03-25 04:29:59.913 085 15904.69 507.19 52619.99 88888.00 2024-03-25 04:30:00.413 085 15904.55 507.27 52620.01 88888.00 2024-03-25 04:30:00.913 085 15904.36 507.33 52620.00 88888.00 2024-03-25 04:30:01.413 085 15904.17 507.34 52619.97 88888.00 2024-03-25 04:30:01.913 085 15903.99 507.41 52619.95 88888.00 2024-03-25 04:30:02.413 085 15903.85 507.47 52619.90 88888.00 2024-03-25 04:30:02.913 085 15903.69 507.55 52619.90 88888.00 2024-03-25 04:30:03.413 085 15903.55 507.60 52619.92 88888.00 2024-03-25 04:30:03.913 085 15903.41 507.60 52619.87 88888.00 2024-03-25 04:30:04.413 085 15903.27 507.63 52619.92 88888.00 2024-03-25 04:30:04.913 085 15903.09 507.68 52619.90 88888.00 2024-03-25 04:30:05.413 085 15902.98 507.70 52619.84 88888.00 2024-03-25 04:30:05.913 085 15902.90 507.77 52619.88 88888.00 2024-03-25 04:30:06.913 085 15902.58 507.92 52619.85 88888.00 2024-03-25 04:30:07.413 085 15902.41 507.94 52619.78 88888.00 2024-03-25 04:30:07.913 085 15902.27 507.97 52619.73 88888.00 2024-03-25 04:30:08.413 085 15902.13 508.05 52619.72 88888.00 2024-03-25 04:30:08.913 085 15901.99 508.11 52619.74 88888.00 2024-03-25 04:30:09.413 085 15901.83 508.13 52619.73 88888.00 2024-03-25 04:30:09.913 085 15901.65 508.14 52619.67 88888.00 2024-03-25 04:30:10.413 085 15901.54 508.14 52619.64 88888.00 2024-03-25 04:30:10.913 085 15901.40 508.16 52619.48 88888.00 2024-03-25 04:30:11.413 085 15901.25 508.22 52619.48 88888.00 2024-03-25 04:30:11.913 085 15901.06 508.23 52619.46 88888.00 2024-03-25 04:30:12.413 085 15900.87 508.27 52619.44 88888.00 2024-03-25 04:30:12.913 085 15900.73 508.31 52619.44 88888.00 2024-03-25 04:30:13.413 085 15900.62 508.33 52619.42 88888.00 2024-03-25 04:30:13.913 085 15900.50 508.36 52619.38 88888.00 2024-03-25 04:30:14.413 085 15900.33 508.38 52619.40 88888.00 2024-03-25 04:30:14.913 085 15900.15 508.37 52619.39 88888.00 2024-03-25 04:30:15.413 085 15899.95 508.36 52619.32 88888.00 2024-03-25 04:30:15.913 085 15899.82 508.32 52619.26 88888.00 2024-03-25 04:30:16.913 085 15899.53 508.32 52619.20 88888.00 2024-03-25 04:30:17.413 085 15899.33 508.28 52619.16 88888.00 2024-03-25 04:30:17.913 085 15899.14 508.29 52619.05 88888.00 2024-03-25 04:30:18.413 085 15899.02 508.29 52619.00 88888.00 2024-03-25 04:30:18.913 085 15898.82 508.27 52619.00 88888.00 2024-03-25 04:30:19.413 085 15898.63 508.28 52618.93 88888.00 2024-03-25 04:30:19.913 085 15898.51 508.27 52618.87 88888.00 2024-03-25 04:30:20.413 085 15898.29 508.21 52618.83 88888.00 2024-03-25 04:30:20.913 085 15898.17 508.22 52618.74 88888.00 2024-03-25 04:30:21.413 085 15898.06 508.20 52618.69 88888.00 2024-03-25 04:30:21.913 085 15897.82 508.19 52618.63 88888.00 2024-03-25 04:30:22.413 085 15897.64 508.15 52618.57 88888.00 2024-03-25 04:30:22.913 085 15897.45 508.16 52618.49 88888.00 2024-03-25 04:30:23.413 085 15897.28 508.14 52618.41 88888.00 2024-03-25 04:30:23.913 085 15897.12 508.14 52618.36 88888.00 2024-03-25 04:30:24.413 085 15896.93 508.14 52618.34 88888.00 2024-03-25 04:30:24.913 085 15896.80 508.11 52618.27 88888.00 2024-03-25 04:30:25.413 085 15896.61 508.06 52618.24 88888.00 2024-03-25 04:30:25.913 085 15896.44 508.05 52618.20 88888.00 2024-03-25 04:30:26.413 085 15896.28 508.03 52618.14 88888.00 2024-03-25 04:30:26.913 085 15896.16 508.04 52618.10 88888.00 2024-03-25 04:30:27.413 085 15896.00 508.06 52618.05 88888.00 2024-03-25 04:30:27.913 085 15895.90 508.06 52617.95 88888.00 2024-03-25 04:30:28.413 085 15895.68 508.04 52617.80 88888.00 2024-03-25 04:30:28.913 085 15895.53 508.00 52617.72 88888.00 2024-03-25 04:30:29.413 085 15895.35 507.98 52617.69 88888.00 2024-03-25 04:30:29.913 085 15895.16 507.98 52617.58 88888.00 2024-03-25 04:30:30.413 085 15894.98 507.97 52617.49 88888.00 2024-03-25 04:30:30.913 085 15894.80 508.02 52617.35 88888.00 2024-03-25 04:30:31.413 085 15894.64 508.04 52617.22 88888.00 2024-03-25 04:30:31.913 085 15894.53 508.05 52617.12 88888.00 2024-03-25 04:30:32.413 085 15894.37 508.01 52617.02 88888.00 2024-03-25 04:30:32.913 085 15894.20 507.98 52616.94 88888.00 2024-03-25 04:30:33.413 085 15894.00 507.96 52616.85 88888.00 2024-03-25 04:30:33.913 085 15893.87 507.95 52616.83 88888.00 2024-03-25 04:30:34.413 085 15893.72 507.97 52616.76 88888.00 2024-03-25 04:30:34.913 085 15893.56 507.94 52616.66 88888.00 2024-03-25 04:30:35.413 085 15893.41 507.93 52616.61 88888.00 2024-03-25 04:30:35.913 085 15893.28 507.97 52616.60 88888.00 2024-03-25 04:30:36.413 085 15893.10 507.94 52616.54 88888.00 2024-03-25 04:30:36.913 085 15892.92 507.90 52616.44 88888.00 2024-03-25 04:30:37.413 085 15892.69 507.87 52616.35 88888.00 2024-03-25 04:30:37.913 085 15892.54 507.84 52616.30 88888.00 2024-03-25 04:30:38.413 085 15892.37 507.83 52616.15 88888.00 2024-03-25 04:30:38.913 085 15892.27 507.81 52616.00 88888.00 2024-03-25 04:30:39.413 085 15892.15 507.84 52615.85 88888.00 2024-03-25 04:30:40.413 085 15891.88 507.78 52615.76 88888.00 2024-03-25 04:30:40.913 085 15891.76 507.77 52615.69 88888.00 2024-03-25 04:30:41.413 085 15891.58 507.77 52615.59 88888.00 2024-03-25 04:30:41.913 085 15891.46 507.78 52615.50 88888.00 2024-03-25 04:30:42.413 085 15891.37 507.75 52615.41 88888.00 2024-03-25 04:30:42.913 085 15891.23 507.72 52615.35 88888.00 2024-03-25 04:30:43.413 085 15891.10 507.72 52615.24 88888.00 2024-03-25 04:30:43.913 085 15890.95 507.72 52615.18 88888.00 2024-03-25 04:30:44.413 085 15890.85 507.71 52615.08 88888.00 2024-03-25 04:30:44.913 085 15890.75 507.70 52615.01 88888.00 2024-03-25 04:30:45.413 085 15890.64 507.68 52614.93 88888.00 2024-03-25 04:30:45.913 085 15890.47 507.67 52614.86 88888.00 2024-03-25 04:30:46.413 085 15890.31 507.69 52614.76 88888.00 2024-03-25 04:30:46.913 085 15890.20 507.66 52614.61 88888.00 2024-03-25 04:30:47.413 085 15890.06 507.62 52614.55 88888.00 2024-03-25 04:30:47.913 085 15889.94 507.59 52614.52 88888.00 2024-03-25 04:30:48.413 085 15889.81 507.57 52614.43 88888.00 2024-03-25 04:30:48.913 085 15889.71 507.57 52614.30 88888.00 2024-03-25 04:30:49.413 085 15889.59 507.53 52614.20 88888.00 2024-03-25 04:30:49.913 085 15889.39 507.54 52614.17 88888.00 2024-03-25 04:30:50.413 085 15889.25 507.47 52614.03 88888.00 2024-03-25 04:30:50.913 085 15889.15 507.44 52613.95 88888.00 2024-03-25 04:30:51.413 085 15889.05 507.44 52613.90 88888.00 2024-03-25 04:30:51.913 085 15888.90 507.43 52613.83 88888.00 2024-03-25 04:30:52.413 085 15888.81 507.42 52613.77 88888.00 2024-03-25 04:30:52.913 085 15888.69 507.37 52613.70 88888.00 2024-03-25 04:30:53.413 085 15888.52 507.34 52613.57 88888.00 2024-03-25 04:30:53.913 085 15888.40 507.31 52613.43 88888.00 2024-03-25 04:30:54.413 085 15888.26 507.26 52613.38 88888.00 2024-03-25 04:30:54.913 085 15888.11 507.24 52613.32 88888.00 2024-03-25 04:30:55.413 085 15887.91 507.21 52613.19 88888.00 2024-03-25 04:30:55.913 085 15887.78 507.17 52613.08 88888.00 2024-03-25 04:30:56.413 085 15887.68 507.12 52613.03 88888.00 2024-03-25 04:30:56.913 085 15887.59 507.11 52613.01 88888.00 2024-03-25 04:30:57.413 085 15887.49 507.09 52612.94 88888.00 2024-03-25 04:30:57.913 085 15887.36 507.05 52612.83 88888.00 2024-03-25 04:30:58.413 085 15887.21 507.00 52612.78 88888.00 2024-03-25 04:30:58.913 085 15887.08 507.00 52612.72 88888.00 2024-03-25 04:30:59.413 085 15886.97 506.98 52612.63 88888.00 2024-03-25 04:30:59.913 085 15886.84 506.95 52612.58 88888.00 2024-03-25 04:31:00.413 085 15886.70 506.86 52612.49 88888.00 2024-03-25 04:31:00.913 085 15886.53 506.84 52612.39 88888.00 2024-03-25 04:31:01.413 085 15886.46 506.84 52612.33 88888.00 2024-03-25 04:31:01.913 085 15886.36 506.81 52612.27 88888.00 2024-03-25 04:31:02.413 085 15886.23 506.75 52612.24 88888.00 2024-03-25 04:31:02.913 085 15886.09 506.73 52612.12 88888.00 2024-03-25 04:31:03.413 085 15885.96 506.72 52612.05 88888.00 2024-03-25 04:31:03.913 085 15885.82 506.69 52611.97 88888.00 2024-03-25 04:31:04.413 085 15885.74 506.62 52611.94 88888.00 2024-03-25 04:31:04.913 085 15885.62 506.56 52611.91 88888.00 2024-03-25 04:31:05.413 085 15885.51 506.55 52611.88 88888.00 2024-03-25 04:31:05.913 085 15885.37 506.55 52611.80 88888.00 2024-03-25 04:31:06.413 085 15885.19 506.51 52611.68 88888.00 2024-03-25 04:31:06.913 085 15885.05 506.49 52611.60 88888.00 2024-03-25 04:31:07.413 085 15884.99 506.48 52611.54 88888.00 2024-03-25 04:31:07.913 085 15884.85 506.46 52611.40 88888.00 2024-03-25 04:31:08.413 085 15884.73 506.42 52611.33 88888.00 2024-03-25 04:31:08.913 085 15884.67 506.38 52611.27 88888.00 2024-03-25 04:31:09.413 085 15884.53 506.39 52611.24 88888.00 2024-03-25 04:31:09.913 085 15884.40 506.37 52611.20 88888.00 2024-03-25 04:31:10.413 085 15884.23 506.33 52611.17 88888.00 2024-03-25 04:31:10.913 085 15884.08 506.30 52611.15 88888.00 2024-03-25 04:31:11.413 085 15884.00 506.33 52611.08 88888.00 2024-03-25 04:31:11.913 085 15883.95 506.32 52611.03 88888.00 2024-03-25 04:31:12.413 085 15883.77 506.32 52610.93 88888.00 2024-03-25 04:31:12.913 085 15883.63 506.30 52610.86 88888.00 2024-03-25 04:31:13.413 085 15883.50 506.29 52610.78 88888.00 2024-03-25 04:31:13.913 085 15883.36 506.29 52610.73 88888.00 2024-03-25 04:31:14.413 085 15883.25 506.23 52610.69 88888.00 2024-03-25 04:31:14.913 085 15883.09 506.19 52610.60 88888.00 2024-03-25 04:31:15.413 085 15883.01 506.21 52610.53 88888.00 2024-03-25 04:31:15.913 085 15882.97 506.19 52610.50 88888.00 2024-03-25 04:31:16.413 085 15882.87 506.17 52610.40 88888.00 2024-03-25 04:31:16.913 085 15882.71 506.19 52610.35 88888.00 2024-03-25 04:31:17.413 085 15882.56 506.17 52610.27 88888.00 2024-03-25 04:31:17.913 085 15882.44 506.14 52610.18 88888.00 2024-03-25 04:31:18.413 085 15882.37 506.12 52610.17 88888.00 2024-03-25 04:31:18.913 085 15882.24 506.12 52610.15 88888.00 2024-03-25 04:31:19.413 085 15882.09 506.05 52610.11 88888.00 2024-03-25 04:31:19.913 085 15881.98 506.03 52609.99 88888.00 2024-03-25 04:31:20.413 085 15881.88 505.99 52609.90 88888.00 2024-03-25 04:31:20.913 085 15881.76 505.96 52609.80 88888.00 2024-03-25 04:31:21.413 085 15881.67 505.93 52609.71 88888.00 2024-03-25 04:31:21.913 085 15881.63 505.91 52609.66 88888.00 2024-03-25 04:31:22.413 085 15881.52 505.89 52609.56 88888.00 2024-03-25 04:31:22.913 085 15881.39 505.87 52609.49 88888.00 2024-03-25 04:31:23.413 085 15881.33 505.84 52609.42 88888.00 2024-03-25 04:31:23.913 085 15881.26 505.80 52609.35 88888.00 2024-03-25 04:31:24.413 085 15881.12 505.79 52609.29 88888.00 2024-03-25 04:31:24.913 085 15881.01 505.77 52609.17 88888.00 2024-03-25 04:31:25.413 085 15880.93 505.74 52609.20 88888.00 2024-03-25 04:31:25.913 085 15880.86 505.68 52609.15 88888.00 2024-03-25 04:31:26.413 085 15880.81 505.62 52609.08 88888.00 2024-03-25 04:31:26.913 085 15880.73 505.58 52608.95 88888.00 2024-03-25 04:31:27.413 085 15880.66 505.47 52608.88 88888.00 2024-03-25 04:31:27.913 085 15880.57 505.48 52608.77 88888.00 2024-03-25 04:31:28.413 085 15880.53 505.53 52608.69 88888.00 2024-03-25 04:31:28.913 085 15880.44 505.48 52608.61 88888.00 2024-03-25 04:31:29.413 085 15880.42 505.38 52608.54 88888.00 2024-03-25 04:31:29.913 085 15880.37 505.37 52608.49 88888.00 2024-03-25 04:31:30.413 085 15880.31 505.31 52608.39 88888.00 2024-03-25 04:31:30.913 085 15880.27 505.26 52608.31 88888.00 2024-03-25 04:31:31.413 085 15880.20 505.20 52608.25 88888.00 2024-03-25 04:31:31.913 085 15880.13 505.15 52608.14 88888.00 2024-03-25 04:31:32.413 085 15880.09 505.12 52608.15 88888.00 2024-03-25 04:31:32.913 085 15880.09 505.09 52608.10 88888.00 2024-03-25 04:31:33.404 085 15880.07 505.05 52607.97 88888.00 2024-03-25 04:31:33.904 085 15880.01 505.02 52607.87 88888.00 2024-03-25 04:31:34.404 085 15879.98 504.98 52607.77 88888.00 2024-03-25 04:31:34.904 085 15879.92 504.91 52607.67 88888.00 2024-03-25 04:31:35.404 085 15879.83 504.86 52607.55 88888.00 2024-03-25 04:31:35.904 085 15879.80 504.83 52607.46 88888.00 2024-03-25 04:31:36.404 085 15879.77 504.82 52607.36 88888.00 2024-03-25 04:31:36.904 085 15879.70 504.84 52607.25 88888.00 2024-03-25 04:31:37.404 085 15879.71 504.83 52607.21 88888.00 2024-03-25 04:31:37.904 085 15879.70 504.82 52607.17 88888.00 2024-03-25 04:31:38.404 085 15879.66 504.76 52607.11 88888.00 2024-03-25 04:31:38.904 085 15879.65 504.68 52607.05 88888.00 2024-03-25 04:31:39.404 085 15879.62 504.65 52607.05 88888.00 2024-03-25 04:31:39.904 085 15879.57 504.65 52607.01 88888.00 2024-03-25 04:31:40.404 085 15879.54 504.67 52606.89 88888.00 2024-03-25 04:31:40.904 085 15879.49 504.68 52606.78 88888.00 2024-03-25 04:31:41.404 085 15879.39 504.65 52606.72 88888.00 2024-03-25 04:31:41.904 085 15879.39 504.63 52606.70 88888.00 2024-03-25 04:31:42.404 085 15879.37 504.59 52606.67 88888.00 2024-03-25 04:31:42.904 085 15879.31 504.56 52606.58 88888.00 2024-03-25 04:31:43.404 085 15879.31 504.52 52606.54 88888.00 2024-03-25 04:31:43.904 085 15879.35 504.52 52606.50 88888.00 2024-03-25 04:31:44.404 085 15879.28 504.52 52606.40 88888.00 2024-03-25 04:31:44.904 085 15879.19 504.50 52606.28 88888.00 2024-03-25 04:31:45.404 085 15879.16 504.48 52606.25 88888.00 2024-03-25 04:31:45.904 085 15879.14 504.44 52606.16 88888.00 2024-03-25 04:31:46.404 085 15879.13 504.43 52606.11 88888.00 2024-03-25 04:31:46.904 085 15879.08 504.43 52606.08 88888.00 2024-03-25 04:31:47.404 085 15879.07 504.43 52605.97 88888.00 2024-03-25 04:31:47.904 085 15879.03 504.44 52605.93 88888.00 2024-03-25 04:31:48.404 085 15879.00 504.43 52605.91 88888.00 2024-03-25 04:31:48.904 085 15878.99 504.38 52605.82 88888.00 2024-03-25 04:31:49.404 085 15879.00 504.37 52605.76 88888.00 2024-03-25 04:31:49.904 085 15878.96 504.37 52605.73 88888.00 2024-03-25 04:31:50.404 085 15878.91 504.38 52605.70 88888.00 2024-03-25 04:31:50.904 085 15878.92 504.38 52605.63 88888.00 2024-03-25 04:31:51.404 085 15878.95 504.38 52605.57 88888.00 2024-03-25 04:31:51.904 085 15878.96 504.34 52605.51 88888.00 2024-03-25 04:31:52.404 085 15878.98 504.34 52605.49 88888.00 2024-03-25 04:31:52.904 085 15879.00 504.33 52605.50 88888.00 2024-03-25 04:31:53.404 085 15878.99 504.32 52605.46 88888.00 2024-03-25 04:31:53.904 085 15878.95 504.33 52605.41 88888.00 2024-03-25 04:31:54.404 085 15878.94 504.33 52605.40 88888.00 2024-03-25 04:31:54.904 085 15878.99 504.33 52605.37 88888.00 2024-03-25 04:31:55.404 085 15879.00 504.34 52605.32 88888.00 2024-03-25 04:31:55.904 085 15879.05 504.31 52605.26 88888.00 2024-03-25 04:31:56.404 085 15879.03 504.29 52605.23 88888.00 2024-03-25 04:31:56.904 085 15879.02 504.26 52605.17 88888.00 2024-03-25 04:31:57.404 085 15879.03 504.30 52605.11 88888.00 2024-03-25 04:31:57.904 085 15879.04 504.29 52605.06 88888.00 2024-03-25 04:31:58.404 085 15879.04 504.29 52604.99 88888.00 2024-03-25 04:31:58.904 085 15879.07 504.26 52604.95 88888.00 2024-03-25 04:31:59.404 085 15879.10 504.29 52604.92 88888.00 2024-03-25 04:31:59.904 085 15879.07 504.26 52604.93 88888.00 2024-03-25 04:32:00.404 085 15879.09 504.25 52604.91 88888.00 2024-03-25 04:32:00.904 085 15879.09 504.24 52604.88 88888.00 2024-03-25 04:32:01.904 085 15879.09 504.20 52604.85 88888.00 2024-03-25 04:32:02.404 085 15879.12 504.21 52604.74 88888.00 2024-03-25 04:32:02.904 085 15879.13 504.20 52604.69 88888.00 2024-03-25 04:32:03.404 085 15879.16 504.20 52604.66 88888.00 2024-03-25 04:32:03.904 085 15879.17 504.21 52604.65 88888.00 2024-03-25 04:32:04.404 085 15879.20 504.18 52604.59 88888.00 2024-03-25 04:32:04.904 085 15879.22 504.18 52604.52 88888.00 2024-03-25 04:32:05.404 085 15879.27 504.21 52604.46 88888.00 2024-03-25 04:32:05.904 085 15879.30 504.22 52604.45 88888.00 2024-03-25 04:32:06.404 085 15879.29 504.22 52604.47 88888.00 2024-03-25 04:32:06.904 085 15879.29 504.20 52604.44 88888.00 2024-03-25 04:32:07.404 085 15879.32 504.20 52604.44 88888.00 2024-03-25 04:32:07.904 085 15879.39 504.18 52604.45 88888.00 2024-03-25 04:32:08.404 085 15879.40 504.15 52604.42 88888.00 2024-03-25 04:32:08.904 085 15879.45 504.15 52604.43 88888.00 2024-03-25 04:32:09.904 085 15879.45 504.20 52604.41 88888.00 2024-03-25 04:32:10.404 085 15879.43 504.22 52604.47 88888.00 2024-03-25 04:32:10.904 085 15879.41 504.20 52604.43 88888.00 2024-03-25 04:32:11.404 085 15879.45 504.14 52604.40 88888.00 2024-03-25 04:32:11.904 085 15879.47 504.13 52604.36 88888.00 2024-03-25 04:32:12.404 085 15879.45 504.18 52604.34 88888.00 2024-03-25 04:32:12.904 085 15879.49 504.21 52604.34 88888.00 2024-03-25 04:32:13.404 085 15879.53 504.22 52604.30 88888.00 2024-03-25 04:32:13.904 085 15879.54 504.22 52604.28 88888.00 2024-03-25 04:32:14.404 085 15879.57 504.22 52604.28 88888.00 2024-03-25 04:32:14.904 085 15879.54 504.21 52604.23 88888.00 2024-03-25 04:32:15.404 085 15879.52 504.21 52604.24 88888.00 2024-03-25 04:32:15.904 085 15879.56 504.22 52604.22 88888.00 2024-03-25 04:32:16.404 085 15879.57 504.20 52604.22 88888.00 2024-03-25 04:32:16.904 085 15879.59 504.15 52604.20 88888.00 2024-03-25 04:32:17.404 085 15879.63 504.12 52604.22 88888.00 2024-03-25 04:32:17.904 085 15879.65 504.10 52604.21 88888.00 2024-03-25 04:32:18.404 085 15879.66 504.16 52604.13 88888.00 2024-03-25 04:32:18.904 085 15879.65 504.18 52604.14 88888.00 2024-03-25 04:32:19.404 085 15879.63 504.12 52604.06 88888.00 2024-03-25 04:32:19.904 085 15879.67 504.12 52604.06 88888.00 2024-03-25 04:32:20.404 085 15879.65 504.05 52604.05 88888.00 2024-03-25 04:32:20.904 085 15879.63 504.00 52604.02 88888.00 2024-03-25 04:32:21.404 085 15879.64 503.99 52604.02 88888.00 2024-03-25 04:32:21.904 085 15879.63 504.00 52604.06 88888.00 2024-03-25 04:32:22.404 085 15879.56 503.97 52604.08 88888.00 2024-03-25 04:32:22.904 085 15879.58 503.98 52604.08 88888.00 2024-03-25 04:32:23.404 085 15879.61 503.95 52604.04 88888.00 2024-03-25 04:32:23.904 085 15879.58 503.94 52603.96 88888.00 2024-03-25 04:32:24.404 085 15879.59 503.95 52603.94 88888.00 2024-03-25 04:32:24.904 085 15879.57 503.90 52603.90 88888.00 2024-03-25 04:32:25.404 085 15879.58 503.88 52603.88 88888.00 2024-03-25 04:32:25.904 085 15879.54 503.87 52603.82 88888.00 2024-03-25 04:32:26.404 085 15879.49 503.90 52603.84 88888.00 2024-03-25 04:32:26.904 085 15879.49 503.89 52603.85 88888.00 2024-03-25 04:32:27.404 085 15879.52 503.87 52603.85 88888.00 2024-03-25 04:32:27.904 085 15879.50 503.87 52603.86 88888.00 2024-03-25 04:32:28.404 085 15879.49 503.89 52603.79 88888.00 2024-03-25 04:32:28.904 085 15879.50 503.90 52603.78 88888.00 2024-03-25 04:32:29.404 085 15879.44 503.95 52603.82 88888.00 2024-03-25 04:32:29.904 085 15879.44 503.94 52603.83 88888.00 2024-03-25 04:32:30.404 085 15879.44 503.90 52603.81 88888.00 2024-03-25 04:32:30.904 085 15879.43 503.90 52603.76 88888.00 2024-03-25 04:32:31.404 085 15879.41 503.89 52603.76 88888.00 2024-03-25 04:32:31.904 085 15879.44 503.88 52603.82 88888.00 2024-03-25 04:32:32.404 085 15879.40 503.86 52603.80 88888.00 2024-03-25 04:32:32.904 085 15879.38 503.84 52603.76 88888.00 2024-03-25 04:32:33.404 085 15879.34 503.96 52603.73 88888.00 2024-03-25 04:32:33.904 085 15879.27 503.98 52603.70 88888.00 2024-03-25 04:32:34.404 085 15879.28 503.98 52603.69 88888.00 2024-03-25 04:32:34.904 085 15879.25 503.98 52603.69 88888.00 2024-03-25 04:32:35.404 085 15879.23 503.94 52603.72 88888.00 2024-03-25 04:32:35.904 085 15879.19 503.91 52603.74 88888.00 2024-03-25 04:32:36.404 085 15879.14 503.91 52603.80 88888.00 2024-03-25 04:32:36.904 085 15879.11 503.96 52603.88 88888.00 2024-03-25 04:32:37.404 085 15879.09 503.98 52603.89 88888.00 2024-03-25 04:32:37.904 085 15879.07 503.99 52603.89 88888.00 2024-03-25 04:32:38.404 085 15879.04 503.97 52603.88 88888.00 2024-03-25 04:32:38.904 085 15879.00 503.98 52603.89 88888.00 2024-03-25 04:32:39.404 085 15879.00 503.97 52603.88 88888.00 2024-03-25 04:32:39.904 085 15878.95 503.96 52603.88 88888.00 2024-03-25 04:32:40.404 085 15878.91 503.98 52603.85 88888.00 2024-03-25 04:32:40.904 085 15878.84 503.98 52603.83 88888.00 2024-03-25 04:32:41.404 085 15878.83 503.98 52603.89 88888.00 2024-03-25 04:32:41.904 085 15878.80 503.96 52603.94 88888.00 2024-03-25 04:32:42.404 085 15878.75 503.94 52603.95 88888.00 2024-03-25 04:32:42.904 085 15878.73 503.95 52603.98 88888.00 2024-03-25 04:32:43.404 085 15878.68 503.95 52603.95 88888.00 2024-03-25 04:32:43.904 085 15878.63 503.98 52603.99 88888.00 2024-03-25 04:32:44.404 085 15878.56 503.96 52604.01 88888.00 2024-03-25 04:32:44.904 085 15878.51 503.88 52603.98 88888.00 2024-03-25 04:32:45.404 085 15878.44 503.82 52603.96 88888.00 2024-03-25 04:32:45.904 085 15878.39 503.89 52603.96 88888.00 2024-03-25 04:32:46.404 085 15878.27 503.90 52603.99 88888.00 2024-03-25 04:32:46.904 085 15878.19 503.91 52603.98 88888.00 2024-03-25 04:32:47.404 085 15878.13 503.91 52603.96 88888.00 2024-03-25 04:32:47.904 085 15878.04 503.88 52603.91 88888.00 2024-03-25 04:32:48.404 085 15878.00 503.88 52603.98 88888.00 2024-03-25 04:32:48.904 085 15877.95 503.86 52603.98 88888.00 2024-03-25 04:32:49.404 085 15877.94 503.84 52603.92 88888.00 2024-03-25 04:32:49.904 085 15877.83 503.83 52603.96 88888.00 2024-03-25 04:32:50.404 085 15877.74 503.83 52603.96 88888.00 2024-03-25 04:32:50.904 085 15877.64 503.79 52603.99 88888.00 2024-03-25 04:32:51.404 085 15877.57 503.79 52604.04 88888.00 2024-03-25 04:32:51.904 085 15877.45 503.73 52604.00 88888.00 2024-03-25 04:32:52.404 085 15877.38 503.68 52604.00 88888.00 2024-03-25 04:32:52.904 085 15877.32 503.69 52604.00 88888.00 2024-03-25 04:32:53.404 085 15877.22 503.68 52603.96 88888.00 2024-03-25 04:32:53.904 085 15877.20 503.62 52603.94 88888.00 2024-03-25 04:32:54.404 085 15877.12 503.57 52603.98 88888.00 2024-03-25 04:32:54.904 085 15877.01 503.53 52603.93 88888.00 2024-03-25 04:32:55.404 085 15876.93 503.49 52603.98 88888.00 2024-03-25 04:32:55.904 085 15876.88 503.42 52604.00 88888.00 2024-03-25 04:32:56.404 085 15876.87 503.40 52603.98 88888.00 2024-03-25 04:32:56.904 085 15876.81 503.42 52603.94 88888.00 2024-03-25 04:32:57.404 085 15876.72 503.40 52603.93 88888.00 2024-03-25 04:32:57.904 085 15876.68 503.36 52603.96 88888.00 2024-03-25 04:32:58.404 085 15876.60 503.31 52603.95 88888.00 2024-03-25 04:32:58.904 085 15876.47 503.28 52603.94 88888.00 2024-03-25 04:32:59.404 085 15876.37 503.26 52603.92 88888.00 2024-03-25 04:32:59.904 085 15876.24 503.22 52603.92 88888.00 2024-03-25 04:33:00.404 085 15876.20 503.26 52603.96 88888.00 2024-03-25 04:33:00.904 085 15876.19 503.25 52603.93 88888.00 2024-03-25 04:33:01.404 085 15876.14 503.26 52603.88 88888.00 2024-03-25 04:33:01.904 085 15876.06 503.25 52603.90 88888.00 2024-03-25 04:33:02.404 085 15875.97 503.20 52603.94 88888.00 2024-03-25 04:33:03.404 085 15875.81 503.20 52603.98 88888.00 2024-03-25 04:33:03.904 085 15875.72 503.18 52603.89 88888.00 2024-03-25 04:33:04.404 085 15875.65 503.13 52603.86 88888.00 2024-03-25 04:33:04.904 085 15875.61 503.11 52603.91 88888.00 2024-03-25 04:33:05.404 085 15875.56 503.10 52603.93 88888.00 2024-03-25 04:33:05.904 085 15875.43 503.06 52603.93 88888.00 2024-03-25 04:33:06.404 085 15875.33 503.10 52603.89 88888.00 2024-03-25 04:33:06.904 085 15875.34 503.09 52603.87 88888.00 2024-03-25 04:33:07.404 085 15875.30 503.05 52603.88 88888.00 2024-03-25 04:33:07.904 085 15875.21 503.05 52603.86 88888.00 2024-03-25 04:33:08.404 085 15875.16 503.08 52603.89 88888.00 2024-03-25 04:33:08.904 085 15875.11 503.08 52603.89 88888.00 2024-03-25 04:33:09.404 085 15875.09 503.04 52603.88 88888.00 2024-03-25 04:33:09.904 085 15875.03 503.02 52603.82 88888.00 2024-03-25 04:33:10.404 085 15874.97 502.99 52603.78 88888.00 2024-03-25 04:33:10.904 085 15874.95 503.00 52603.85 88888.00 2024-03-25 04:33:11.404 085 15874.84 503.01 52603.86 88888.00 2024-03-25 04:33:11.904 085 15874.73 503.00 52603.82 88888.00 2024-03-25 04:33:12.404 085 15874.67 503.00 52603.78 88888.00 2024-03-25 04:33:13.404 085 15874.57 502.99 52603.82 88888.00 2024-03-25 04:33:13.904 085 15874.53 502.92 52603.82 88888.00 2024-03-25 04:33:14.404 085 15874.47 502.93 52603.81 88888.00 2024-03-25 04:33:14.904 085 15874.34 502.92 52603.84 88888.00 2024-03-25 04:33:15.404 085 15874.24 502.92 52603.83 88888.00 2024-03-25 04:33:15.904 085 15874.16 502.91 52603.86 88888.00 2024-03-25 04:33:16.404 085 15874.07 502.85 52603.82 88888.00 2024-03-25 04:33:16.904 085 15874.03 502.85 52603.82 88888.00 2024-03-25 04:33:17.404 085 15873.95 502.80 52603.82 88888.00 2024-03-25 04:33:17.904 085 15873.94 502.79 52603.80 88888.00 2024-03-25 04:33:18.404 085 15873.92 502.78 52603.80 88888.00 2024-03-25 04:33:18.904 085 15873.80 502.78 52603.84 88888.00 2024-03-25 04:33:19.404 085 15873.73 502.73 52603.85 88888.00 2024-03-25 04:33:19.904 085 15873.66 502.73 52603.86 88888.00 2024-03-25 04:33:20.404 085 15873.56 502.70 52603.87 88888.00 2024-03-25 04:33:20.904 085 15873.55 502.69 52603.86 88888.00 2024-03-25 04:33:21.404 085 15873.53 502.66 52603.86 88888.00 2024-03-25 04:33:21.904 085 15873.44 502.62 52603.89 88888.00 2024-03-25 04:33:22.404 085 15873.34 502.60 52603.80 88888.00 2024-03-25 04:33:22.904 085 15873.25 502.57 52603.81 88888.00 2024-03-25 04:33:23.404 085 15873.17 502.56 52603.78 88888.00 2024-03-25 04:33:23.904 085 15873.12 502.52 52603.74 88888.00 2024-03-25 04:33:24.404 085 15873.07 502.48 52603.74 88888.00 2024-03-25 04:33:24.904 085 15872.98 502.47 52603.80 88888.00 2024-03-25 04:33:25.404 085 15872.89 502.45 52603.75 88888.00 2024-03-25 04:33:25.904 085 15872.79 502.48 52603.74 88888.00 2024-03-25 04:33:26.404 085 15872.72 502.43 52603.73 88888.00 2024-03-25 04:33:26.904 085 15872.66 502.41 52603.80 88888.00 2024-03-25 04:33:27.404 085 15872.58 502.36 52603.86 88888.00 2024-03-25 04:33:27.904 085 15872.48 502.31 52603.85 88888.00 2024-03-25 04:33:28.404 085 15872.33 502.27 52603.79 88888.00 2024-03-25 04:33:28.904 085 15872.17 502.25 52603.78 88888.00 2024-03-25 04:33:29.404 085 15872.07 502.19 52603.73 88888.00 2024-03-25 04:33:29.904 085 15872.03 502.16 52603.73 88888.00 2024-03-25 04:33:30.404 085 15871.96 502.16 52603.71 88888.00 2024-03-25 04:33:30.904 085 15871.88 502.14 52603.66 88888.00 2024-03-25 04:33:31.404 085 15871.83 502.09 52603.65 88888.00 2024-03-25 04:33:31.904 085 15871.72 502.05 52603.71 88888.00 2024-03-25 04:33:32.404 085 15871.56 502.00 52603.66 88888.00 2024-03-25 04:33:32.904 085 15871.42 501.95 52603.62 88888.00 2024-03-25 04:33:33.404 085 15871.33 501.88 52603.62 88888.00 2024-03-25 04:33:33.904 085 15871.22 501.83 52603.72 88888.00 2024-03-25 04:33:34.404 085 15871.08 501.81 52603.74 88888.00 2024-03-25 04:33:34.904 085 15871.02 501.79 52603.73 88888.00 2024-03-25 04:33:35.404 085 15870.94 501.74 52603.73 88888.00 2024-03-25 04:33:35.904 085 15870.84 501.71 52603.68 88888.00 2024-03-25 04:33:36.404 085 15870.75 501.67 52603.66 88888.00 2024-03-25 04:33:36.904 085 15870.71 501.59 52603.64 88888.00 2024-03-25 04:33:37.404 085 15870.58 501.52 52603.62 88888.00 2024-03-25 04:33:37.904 085 15870.45 501.49 52603.57 88888.00 2024-03-25 04:33:38.404 085 15870.37 501.46 52603.51 88888.00 2024-03-25 04:33:38.904 085 15870.28 501.44 52603.53 88888.00 2024-03-25 04:33:39.404 085 15870.13 501.39 52603.60 88888.00 2024-03-25 04:33:39.904 085 15870.01 501.37 52603.62 88888.00 2024-03-25 04:33:40.404 085 15869.92 501.32 52603.60 88888.00 2024-03-25 04:33:40.904 085 15869.85 501.26 52603.63 88888.00 2024-03-25 04:33:41.404 085 15869.72 501.22 52603.66 88888.00 2024-03-25 04:33:41.904 085 15869.62 501.19 52603.64 88888.00 2024-03-25 04:33:42.404 085 15869.45 501.13 52603.58 88888.00 2024-03-25 04:33:42.904 085 15869.27 501.07 52603.57 88888.00 2024-03-25 04:33:43.404 085 15869.19 501.02 52603.54 88888.00 2024-03-25 04:33:43.904 085 15869.10 500.93 52603.53 88888.00 2024-03-25 04:33:44.404 085 15868.95 500.88 52603.53 88888.00 2024-03-25 04:33:44.904 085 15868.83 500.84 52603.50 88888.00 2024-03-25 04:33:45.404 085 15868.69 500.77 52603.50 88888.00 2024-03-25 04:33:45.904 085 15868.56 500.71 52603.52 88888.00 2024-03-25 04:33:46.404 085 15868.44 500.67 52603.48 88888.00 2024-03-25 04:33:46.904 085 15868.35 500.63 52603.42 88888.00 2024-03-25 04:33:47.404 085 15868.25 500.58 52603.41 88888.00 2024-03-25 04:33:47.904 085 15868.13 500.52 52603.43 88888.00 2024-03-25 04:33:48.404 085 15868.02 500.49 52603.47 88888.00 2024-03-25 04:33:48.904 085 15867.91 500.41 52603.47 88888.00 2024-03-25 04:33:49.404 085 15867.80 500.34 52603.47 88888.00 2024-03-25 04:33:49.904 085 15867.63 500.28 52603.46 88888.00 2024-03-25 04:33:50.404 085 15867.50 500.25 52603.45 88888.00 2024-03-25 04:33:50.904 085 15867.43 500.21 52603.37 88888.00 2024-03-25 04:33:51.404 085 15867.25 500.17 52603.32 88888.00 2024-03-25 04:33:51.904 085 15867.11 500.12 52603.26 88888.00 2024-03-25 04:33:52.404 085 15867.01 500.06 52603.28 88888.00 2024-03-25 04:33:52.904 085 15866.87 500.06 52603.30 88888.00 2024-03-25 04:33:53.404 085 15866.75 500.02 52603.31 88888.00 2024-03-25 04:33:53.904 085 15866.59 499.97 52603.26 88888.00 2024-03-25 04:33:54.404 085 15866.45 499.94 52603.28 88888.00 2024-03-25 04:33:54.904 085 15866.32 499.88 52603.27 88888.00 2024-03-25 04:33:55.404 085 15866.19 499.83 52603.30 88888.00 2024-03-25 04:33:55.904 085 15866.03 499.79 52603.30 88888.00 2024-03-25 04:33:56.404 085 15865.97 499.80 52603.33 88888.00 2024-03-25 04:33:56.904 085 15865.87 499.73 52603.32 88888.00 2024-03-25 04:33:57.404 085 15865.71 499.68 52603.30 88888.00 2024-03-25 04:33:57.904 085 15865.56 499.65 52603.28 88888.00 2024-03-25 04:33:58.404 085 15865.47 499.60 52603.28 88888.00 2024-03-25 04:33:58.904 085 15865.32 499.55 52603.26 88888.00 2024-03-25 04:33:59.404 085 15865.15 499.56 52603.15 88888.00 2024-03-25 04:33:59.904 085 15865.06 499.51 52603.12 88888.00 2024-03-25 04:34:00.404 085 15864.98 499.46 52603.10 88888.00 2024-03-25 04:34:00.904 085 15864.82 499.43 52603.10 88888.00 2024-03-25 04:34:01.404 085 15864.70 499.41 52603.11 88888.00 2024-03-25 04:34:01.904 085 15864.60 499.37 52603.13 88888.00 2024-03-25 04:34:02.404 085 15864.54 499.31 52603.12 88888.00 2024-03-25 04:34:02.904 085 15864.47 499.23 52603.15 88888.00 2024-03-25 04:34:03.404 085 15864.36 499.23 52603.10 88888.00 2024-03-25 04:34:03.904 085 15864.25 499.22 52603.08 88888.00 2024-03-25 04:34:04.404 085 15864.18 499.20 52603.03 88888.00 2024-03-25 04:34:04.904 085 15864.07 499.15 52603.04 88888.00 2024-03-25 04:34:05.404 085 15863.99 499.15 52603.04 88888.00 2024-03-25 04:34:05.904 085 15863.88 499.11 52603.03 88888.00 2024-03-25 04:34:06.404 085 15863.80 499.05 52602.91 88888.00 2024-03-25 04:34:06.904 085 15863.72 498.99 52602.86 88888.00 2024-03-25 04:34:07.404 085 15863.63 498.98 52602.86 88888.00 2024-03-25 04:34:07.904 085 15863.52 498.91 52602.86 88888.00 2024-03-25 04:34:08.404 085 15863.41 498.88 52602.84 88888.00 2024-03-25 04:34:08.904 085 15863.31 498.86 52602.83 88888.00 2024-03-25 04:34:09.404 085 15863.25 498.89 52602.82 88888.00 2024-03-25 04:34:09.904 085 15863.17 498.88 52602.80 88888.00 2024-03-25 04:34:10.404 085 15863.09 498.85 52602.80 88888.00 2024-03-25 04:34:10.904 085 15862.98 498.79 52602.77 88888.00 2024-03-25 04:34:11.404 085 15862.92 498.79 52602.79 88888.00 2024-03-25 04:34:11.904 085 15862.81 498.76 52602.75 88888.00 2024-03-25 04:34:12.404 085 15862.74 498.72 52602.75 88888.00 2024-03-25 04:34:12.904 085 15862.66 498.70 52602.78 88888.00 2024-03-25 04:34:13.404 085 15862.56 498.68 52602.66 88888.00 2024-03-25 04:34:13.904 085 15862.45 498.65 52602.54 88888.00 2024-03-25 04:34:14.904 085 15862.36 498.61 52602.50 88888.00 2024-03-25 04:34:15.404 085 15862.29 498.59 52602.50 88888.00 2024-03-25 04:34:15.904 085 15862.21 498.55 52602.50 88888.00 2024-03-25 04:34:16.404 085 15862.10 498.53 52602.48 88888.00 2024-03-25 04:34:16.904 085 15862.11 498.48 52602.50 88888.00 2024-03-25 04:34:17.404 085 15862.02 498.44 52602.54 88888.00 2024-03-25 04:34:17.904 085 15861.90 498.45 52602.50 88888.00 2024-03-25 04:34:18.404 085 15861.85 498.44 52602.43 88888.00 2024-03-25 04:34:18.904 085 15861.81 498.44 52602.42 88888.00 2024-03-25 04:34:19.404 085 15861.68 498.43 52602.40 88888.00 2024-03-25 04:34:19.904 085 15861.71 498.41 52602.33 88888.00 2024-03-25 04:34:20.404 085 15861.68 498.42 52602.32 88888.00 2024-03-25 04:34:20.904 085 15861.57 498.41 52602.31 88888.00 2024-03-25 04:34:21.404 085 15861.55 498.39 52602.26 88888.00 2024-03-25 04:34:21.904 085 15861.51 498.37 52602.24 88888.00 2024-03-25 04:34:22.404 085 15861.44 498.39 52602.24 88888.00 2024-03-25 04:34:22.904 085 15861.37 498.37 52602.14 88888.00 2024-03-25 04:34:23.404 085 15861.36 498.36 52602.14 88888.00 2024-03-25 04:34:23.904 085 15861.39 498.37 52602.21 88888.00 2024-03-25 04:34:24.904 085 15861.29 498.35 52602.16 88888.00 2024-03-25 04:34:25.404 085 15861.24 498.39 52602.09 88888.00 2024-03-25 04:34:25.904 085 15861.23 498.39 52602.07 88888.00 2024-03-25 04:34:26.404 085 15861.20 498.37 52602.08 88888.00 2024-03-25 04:34:26.904 085 15861.18 498.36 52602.01 88888.00 2024-03-25 04:34:27.404 085 15861.10 498.33 52601.94 88888.00 2024-03-25 04:34:27.904 085 15861.09 498.32 52601.88 88888.00 2024-03-25 04:34:28.404 085 15861.10 498.33 52601.82 88888.00 2024-03-25 04:34:28.904 085 15861.03 498.30 52601.80 88888.00 2024-03-25 04:34:29.404 085 15861.01 498.27 52601.77 88888.00 2024-03-25 04:34:29.904 085 15861.00 498.28 52601.78 88888.00 2024-03-25 04:34:30.404 085 15861.01 498.28 52601.72 88888.00 2024-03-25 04:34:30.904 085 15861.01 498.30 52601.77 88888.00 2024-03-25 04:34:31.404 085 15860.92 498.32 52601.73 88888.00 2024-03-25 04:34:31.904 085 15860.86 498.26 52601.68 88888.00 2024-03-25 04:34:32.404 085 15860.83 498.27 52601.67 88888.00 2024-03-25 04:34:32.904 085 15860.75 498.26 52601.65 88888.00 2024-03-25 04:34:33.404 085 15860.72 498.21 52601.65 88888.00 2024-03-25 04:34:33.904 085 15860.68 498.18 52601.70 88888.00 2024-03-25 04:34:34.404 085 15860.64 498.18 52601.62 88888.00 2024-03-25 04:34:34.904 085 15860.57 498.17 52601.51 88888.00 2024-03-25 04:34:35.404 085 15860.56 498.13 52601.46 88888.00 2024-03-25 04:34:35.904 085 15860.51 498.10 52601.48 88888.00 2024-03-25 04:34:36.404 085 15860.46 498.15 52601.47 88888.00 2024-03-25 04:34:36.904 085 15860.39 498.19 52601.46 88888.00 2024-03-25 04:34:37.404 085 15860.36 498.21 52601.46 88888.00 2024-03-25 04:34:37.904 085 15860.36 498.24 52601.43 88888.00 2024-03-25 04:34:38.404 085 15860.36 498.26 52601.45 88888.00 2024-03-25 04:34:38.904 085 15860.35 498.25 52601.41 88888.00 2024-03-25 04:34:39.404 085 15860.31 498.21 52601.33 88888.00 2024-03-25 04:34:39.904 085 15860.29 498.19 52601.25 88888.00 2024-03-25 04:34:40.404 085 15860.23 498.19 52601.21 88888.00 2024-03-25 04:34:40.904 085 15860.20 498.20 52601.23 88888.00 2024-03-25 04:34:41.404 085 15860.18 498.22 52601.20 88888.00 2024-03-25 04:34:41.904 085 15860.10 498.20 52601.16 88888.00 2024-03-25 04:34:42.904 085 15860.06 498.22 52601.15 88888.00 2024-03-25 04:34:43.404 085 15860.08 498.26 52601.12 88888.00 2024-03-25 04:34:43.904 085 15860.04 498.26 52601.06 88888.00 2024-03-25 04:34:44.904 085 15860.12 498.37 52601.09 88888.00 2024-03-25 04:34:45.404 085 15860.02 498.39 52601.05 88888.00 2024-03-25 04:34:45.904 085 15860.00 498.39 52601.03 88888.00 2024-03-25 04:34:46.404 085 15859.99 498.41 52601.02 88888.00 2024-03-25 04:34:46.904 085 15860.01 498.39 52600.99 88888.00 2024-03-25 04:34:47.404 085 15860.02 498.38 52600.99 88888.00 2024-03-25 04:34:47.904 085 15859.99 498.37 52600.97 88888.00 2024-03-25 04:34:48.404 085 15859.97 498.37 52600.90 88888.00 2024-03-25 04:34:48.904 085 15859.94 498.41 52600.79 88888.00 2024-03-25 04:34:49.404 085 15859.91 498.44 52600.77 88888.00 2024-03-25 04:34:49.904 085 15859.87 498.45 52600.78 88888.00 2024-03-25 04:34:50.404 085 15859.90 498.53 52600.76 88888.00 2024-03-25 04:34:50.904 085 15859.84 498.56 52600.73 88888.00 2024-03-25 04:34:51.404 085 15859.84 498.61 52600.72 88888.00 2024-03-25 04:34:51.904 085 15859.84 498.63 52600.67 88888.00 2024-03-25 04:34:52.404 085 15859.84 498.62 52600.69 88888.00 2024-03-25 04:34:52.904 085 15859.85 498.60 52600.71 88888.00 2024-03-25 04:34:53.404 085 15859.88 498.60 52600.73 88888.00 2024-03-25 04:34:53.904 085 15859.85 498.62 52600.72 88888.00 2024-03-25 04:34:54.404 085 15859.84 498.65 52600.70 88888.00 2024-03-25 04:34:54.904 085 15859.75 498.65 52600.62 88888.00 2024-03-25 04:34:55.404 085 15859.78 498.67 52600.53 88888.00 2024-03-25 04:34:55.904 085 15859.83 498.68 52600.51 88888.00 2024-03-25 04:34:56.404 085 15859.88 498.71 52600.40 88888.00 2024-03-25 04:34:56.904 085 15859.88 498.78 52600.40 88888.00 2024-03-25 04:34:57.404 085 15859.86 498.76 52600.43 88888.00 2024-03-25 04:34:57.904 085 15859.84 498.77 52600.42 88888.00 2024-03-25 04:34:58.404 085 15859.85 498.80 52600.38 88888.00 2024-03-25 04:34:58.904 085 15859.83 498.81 52600.33 88888.00 2024-03-25 04:34:59.404 085 15859.85 498.85 52600.38 88888.00 2024-03-25 04:34:59.904 085 15859.81 498.91 52600.38 88888.00 2024-03-25 04:35:00.404 085 15859.78 498.96 52600.32 88888.00 2024-03-25 04:35:00.904 085 15859.77 498.95 52600.28 88888.00 2024-03-25 04:35:01.404 085 15859.75 498.94 52600.26 88888.00 2024-03-25 04:35:01.904 085 15859.67 498.96 52600.24 88888.00 2024-03-25 04:35:02.904 085 15859.65 498.98 52600.08 88888.00 2024-03-25 04:35:03.404 085 15859.63 498.99 52600.00 88888.00 2024-03-25 04:35:03.904 085 15859.56 499.03 52599.96 88888.00 2024-03-25 04:35:04.404 085 15859.54 499.04 52599.91 88888.00 2024-03-25 04:35:04.904 085 15859.57 499.04 52599.90 88888.00 2024-03-25 04:35:05.404 085 15859.57 499.07 52599.94 88888.00 2024-03-25 04:35:05.904 085 15859.58 499.12 52599.90 88888.00 2024-03-25 04:35:06.404 085 15859.58 499.13 52599.88 88888.00 2024-03-25 04:35:06.904 085 15859.56 499.15 52599.88 88888.00 2024-03-25 04:35:07.404 085 15859.56 499.14 52599.90 88888.00 2024-03-25 04:35:07.904 085 15859.58 499.13 52599.89 88888.00 2024-03-25 04:35:08.404 085 15859.56 499.15 52599.84 88888.00 2024-03-25 04:35:08.904 085 15859.52 499.21 52599.84 88888.00 2024-03-25 04:35:09.404 085 15859.52 499.24 52599.78 88888.00 2024-03-25 04:35:09.904 085 15859.57 499.26 52599.72 88888.00 2024-03-25 04:35:10.404 085 15859.59 499.30 52599.68 88888.00 2024-03-25 04:35:10.904 085 15859.61 499.30 52599.61 88888.00 2024-03-25 04:35:11.404 085 15859.64 499.31 52599.60 88888.00 2024-03-25 04:35:11.904 085 15859.59 499.32 52599.57 88888.00 2024-03-25 04:35:12.404 085 15859.57 499.34 52599.51 88888.00 2024-03-25 04:35:12.904 085 15859.59 499.39 52599.43 88888.00 2024-03-25 04:35:13.404 085 15859.61 499.40 52599.44 88888.00 2024-03-25 04:35:13.904 085 15859.64 499.43 52599.48 88888.00 2024-03-25 04:35:14.404 085 15859.68 499.47 52599.47 88888.00 2024-03-25 04:35:14.904 085 15859.70 499.49 52599.43 88888.00 2024-03-25 04:35:15.404 085 15859.72 499.55 52599.35 88888.00 2024-03-25 04:35:15.904 085 15859.66 499.57 52599.26 88888.00 2024-03-25 04:35:16.404 085 15859.72 499.64 52599.23 88888.00 2024-03-25 04:35:16.904 085 15859.69 499.66 52599.16 88888.00 2024-03-25 04:35:17.404 085 15859.70 499.68 52599.07 88888.00 2024-03-25 04:35:17.904 085 15859.72 499.73 52599.04 88888.00 2024-03-25 04:35:18.404 085 15859.72 499.76 52598.99 88888.00 2024-03-25 04:35:18.904 085 15859.75 499.75 52598.98 88888.00 2024-03-25 04:35:19.404 085 15859.75 499.77 52598.95 88888.00 2024-03-25 04:35:19.904 085 15859.77 499.76 52598.86 88888.00 2024-03-25 04:35:20.404 085 15859.86 499.76 52598.87 88888.00 2024-03-25 04:35:20.904 085 15859.93 499.81 52598.88 88888.00 2024-03-25 04:35:21.404 085 15859.97 499.85 52598.86 88888.00 2024-03-25 04:35:21.904 085 15859.97 499.89 52598.83 88888.00 2024-03-25 04:35:22.404 085 15859.97 499.97 52598.84 88888.00 2024-03-25 04:35:22.904 085 15859.96 500.06 52598.86 88888.00 2024-03-25 04:35:23.404 085 15859.99 500.05 52598.81 88888.00 2024-03-25 04:35:23.904 085 15860.03 500.05 52598.76 88888.00 2024-03-25 04:35:24.404 085 15860.09 500.05 52598.72 88888.00 2024-03-25 04:35:24.904 085 15860.14 500.06 52598.65 88888.00 2024-03-25 04:35:25.404 085 15860.21 500.09 52598.57 88888.00 2024-03-25 04:35:25.904 085 15860.20 500.15 52598.57 88888.00 2024-03-25 04:35:26.404 085 15860.27 500.20 52598.60 88888.00 2024-03-25 04:35:26.904 085 15860.33 500.24 52598.58 88888.00 2024-03-25 04:35:27.404 085 15860.38 500.25 52598.54 88888.00 2024-03-25 04:35:27.904 085 15860.41 500.25 52598.58 88888.00 2024-03-25 04:35:28.404 085 15860.44 500.29 52598.56 88888.00 2024-03-25 04:35:28.904 085 15860.42 500.31 52598.48 88888.00 2024-03-25 04:35:29.404 085 15860.49 500.28 52598.45 88888.00 2024-03-25 04:35:29.904 085 15860.53 500.34 52598.43 88888.00 2024-03-25 04:35:30.404 085 15860.57 500.41 52598.36 88888.00 2024-03-25 04:35:30.904 085 15860.65 500.41 52598.36 88888.00 2024-03-25 04:35:31.404 085 15860.65 500.40 52598.28 88888.00 2024-03-25 04:35:31.904 085 15860.60 500.40 52598.19 88888.00 2024-03-25 04:35:32.404 085 15860.65 500.40 52598.16 88888.00 2024-03-25 04:35:32.904 085 15860.60 500.41 52598.15 88888.00 2024-03-25 04:35:33.404 085 15860.69 500.44 52598.20 88888.00 2024-03-25 04:35:33.904 085 15860.66 500.46 52598.17 88888.00 2024-03-25 04:35:34.404 085 15860.69 500.52 52598.09 88888.00 2024-03-25 04:35:34.904 085 15860.66 500.53 52598.06 88888.00 2024-03-25 04:35:35.404 085 15860.66 500.52 52598.09 88888.00 2024-03-25 04:35:35.904 085 15860.68 500.50 52598.08 88888.00 2024-03-25 04:35:36.404 085 15860.64 500.51 52598.04 88888.00 2024-03-25 04:35:36.904 085 15860.63 500.51 52598.02 88888.00 2024-03-25 04:35:37.404 085 15860.58 500.49 52598.00 88888.00 2024-03-25 04:35:37.904 085 15860.53 500.46 52597.99 88888.00 2024-03-25 04:35:38.404 085 15860.55 500.49 52597.96 88888.00 2024-03-25 04:35:38.904 085 15860.53 500.51 52597.91 88888.00 2024-03-25 04:35:39.404 085 15860.49 500.52 52597.89 88888.00 2024-03-25 04:35:39.904 085 15860.48 500.52 52597.81 88888.00 2024-03-25 04:35:40.404 085 15860.46 500.51 52597.83 88888.00 2024-03-25 04:35:40.904 085 15860.44 500.51 52597.81 88888.00 2024-03-25 04:35:41.404 085 15860.45 500.47 52597.77 88888.00 2024-03-25 04:35:41.904 085 15860.39 500.45 52597.74 88888.00 2024-03-25 04:35:42.404 085 15860.37 500.45 52597.69 88888.00 2024-03-25 04:35:42.904 085 15860.36 500.44 52597.67 88888.00 2024-03-25 04:35:43.404 085 15860.35 500.42 52597.67 88888.00 2024-03-25 04:35:43.904 085 15860.35 500.43 52597.66 88888.00 2024-03-25 04:35:44.404 085 15860.39 500.44 52597.64 88888.00 2024-03-25 04:35:44.904 085 15860.37 500.43 52597.65 88888.00 2024-03-25 04:35:45.404 085 15860.38 500.44 52597.60 88888.00 2024-03-25 04:35:45.904 085 15860.36 500.43 52597.56 88888.00 2024-03-25 04:35:46.404 085 15860.33 500.42 52597.49 88888.00 2024-03-25 04:35:46.904 085 15860.28 500.40 52597.42 88888.00 2024-03-25 04:35:47.404 085 15860.23 500.41 52597.42 88888.00 2024-03-25 04:35:47.904 085 15860.22 500.35 52597.40 88888.00 2024-03-25 04:35:48.404 085 15860.15 500.28 52597.37 88888.00 2024-03-25 04:35:48.904 085 15860.15 500.29 52597.35 88888.00 2024-03-25 04:35:49.404 085 15860.17 500.33 52597.38 88888.00 2024-03-25 04:35:49.904 085 15860.19 500.26 52597.33 88888.00 2024-03-25 04:35:50.404 085 15860.12 500.21 52597.26 88888.00 2024-03-25 04:35:50.904 085 15860.04 500.19 52597.24 88888.00 2024-03-25 04:35:51.404 085 15860.01 500.15 52597.24 88888.00 2024-03-25 04:35:51.904 085 15860.01 500.12 52597.21 88888.00 2024-03-25 04:35:52.404 085 15860.01 500.11 52597.17 88888.00 2024-03-25 04:35:52.904 085 15859.97 500.10 52597.13 88888.00 2024-03-25 04:35:53.404 085 15859.99 500.11 52597.08 88888.00 2024-03-25 04:35:53.904 085 15859.96 500.10 52597.08 88888.00 2024-03-25 04:35:54.404 085 15859.97 500.12 52597.02 88888.00 2024-03-25 04:35:54.904 085 15859.90 500.09 52596.98 88888.00 2024-03-25 04:35:55.404 085 15859.83 500.03 52596.99 88888.00 2024-03-25 04:35:55.904 085 15859.78 500.03 52596.99 88888.00 2024-03-25 04:35:56.404 085 15859.78 500.05 52596.94 88888.00 2024-03-25 04:35:56.904 085 15859.83 500.02 52596.88 88888.00 2024-03-25 04:35:57.404 085 15859.76 499.97 52596.81 88888.00 2024-03-25 04:35:57.904 085 15859.68 499.93 52596.73 88888.00 2024-03-25 04:35:58.404 085 15859.64 499.92 52596.73 88888.00 2024-03-25 04:35:58.904 085 15859.64 499.92 52596.75 88888.00 2024-03-25 04:35:59.404 085 15859.58 499.92 52596.69 88888.00 2024-03-25 04:35:59.904 085 15859.57 499.85 52596.67 88888.00 2024-03-25 04:36:00.404 085 15859.54 499.83 52596.61 88888.00 2024-03-25 04:36:00.904 085 15859.48 499.84 52596.54 88888.00 2024-03-25 04:36:01.404 085 15859.45 499.82 52596.55 88888.00 2024-03-25 04:36:01.904 085 15859.43 499.82 52596.49 88888.00 2024-03-25 04:36:02.404 085 15859.45 499.79 52596.45 88888.00 2024-03-25 04:36:02.904 085 15859.33 499.77 52596.50 88888.00 2024-03-25 04:36:03.404 085 15859.32 499.76 52596.50 88888.00 2024-03-25 04:36:03.904 085 15859.27 499.69 52596.49 88888.00 2024-03-25 04:36:04.404 085 15859.22 499.67 52596.48 88888.00 2024-03-25 04:36:04.904 085 15859.20 499.62 52596.42 88888.00 2024-03-25 04:36:05.404 085 15859.15 499.59 52596.42 88888.00 2024-03-25 04:36:06.405 085 15859.10 499.51 52596.36 88888.00 2024-03-25 04:36:06.905 085 15859.04 499.49 52596.37 88888.00 2024-03-25 04:36:07.405 085 15858.96 499.48 52596.29 88888.00 2024-03-25 04:36:07.905 085 15858.85 499.50 52596.29 88888.00 2024-03-25 04:36:08.405 085 15858.78 499.45 52596.30 88888.00 2024-03-25 04:36:08.905 085 15858.68 499.39 52596.29 88888.00 2024-03-25 04:36:09.405 085 15858.64 499.34 52596.26 88888.00 2024-03-25 04:36:09.905 085 15858.57 499.29 52596.28 88888.00 2024-03-25 04:36:10.405 085 15858.50 499.29 52596.29 88888.00 2024-03-25 04:36:10.905 085 15858.39 499.20 52596.33 88888.00 2024-03-25 04:36:11.405 085 15858.36 499.15 52596.33 88888.00 2024-03-25 04:36:11.905 085 15858.27 499.13 52596.32 88888.00 2024-03-25 04:36:12.405 085 15858.23 499.10 52596.25 88888.00 2024-03-25 04:36:12.905 085 15858.21 499.08 52596.24 88888.00 2024-03-25 04:36:13.405 085 15858.13 499.04 52596.21 88888.00 2024-03-25 04:36:13.905 085 15858.05 498.99 52596.26 88888.00 2024-03-25 04:36:14.405 085 15857.98 498.99 52596.29 88888.00 2024-03-25 04:36:14.905 085 15857.92 498.95 52596.24 88888.00 2024-03-25 04:36:15.405 085 15857.89 498.89 52596.24 88888.00 2024-03-25 04:36:16.405 085 15857.78 498.77 52596.26 88888.00 2024-03-25 04:36:16.905 085 15857.73 498.71 52596.24 88888.00 2024-03-25 04:36:17.405 085 15857.68 498.65 52596.22 88888.00 2024-03-25 04:36:17.905 085 15857.64 498.61 52596.27 88888.00 2024-03-25 04:36:18.405 085 15857.58 498.56 52596.32 88888.00 2024-03-25 04:36:18.905 085 15857.53 498.51 52596.34 88888.00 2024-03-25 04:36:19.405 085 15857.48 498.44 52596.32 88888.00 2024-03-25 04:36:19.905 085 15857.47 498.39 52596.29 88888.00 2024-03-25 04:36:20.405 085 15857.38 498.34 52596.27 88888.00 2024-03-25 04:36:20.905 085 15857.31 498.27 52596.25 88888.00 2024-03-25 04:36:21.405 085 15857.30 498.27 52596.23 88888.00 2024-03-25 04:36:21.905 085 15857.26 498.22 52596.23 88888.00 2024-03-25 04:36:22.405 085 15857.19 498.17 52596.25 88888.00 2024-03-25 04:36:22.905 085 15857.03 498.16 52596.24 88888.00 2024-03-25 04:36:23.405 085 15856.99 498.11 52596.21 88888.00 2024-03-25 04:36:23.905 085 15857.01 498.04 52596.22 88888.00 2024-03-25 04:36:24.405 085 15857.02 498.01 52596.22 88888.00 2024-03-25 04:36:24.905 085 15856.98 497.99 52596.26 88888.00 2024-03-25 04:36:25.405 085 15856.94 497.93 52596.27 88888.00 2024-03-25 04:36:25.905 085 15856.86 497.92 52596.24 88888.00 2024-03-25 04:36:26.405 085 15856.81 497.87 52596.20 88888.00 2024-03-25 04:36:26.905 085 15856.75 497.81 52596.11 88888.00 2024-03-25 04:36:27.405 085 15856.68 497.75 52596.11 88888.00 2024-03-25 04:36:27.905 085 15856.69 497.70 52596.19 88888.00 2024-03-25 04:36:28.405 085 15856.60 497.69 52596.19 88888.00 2024-03-25 04:36:28.905 085 15856.49 497.69 52596.15 88888.00 2024-03-25 04:36:29.405 085 15856.44 497.64 52596.13 88888.00 2024-03-25 04:36:29.905 085 15856.46 497.64 52596.12 88888.00 2024-03-25 04:36:30.405 085 15856.41 497.59 52596.14 88888.00 2024-03-25 04:36:30.905 085 15856.29 497.56 52596.13 88888.00 2024-03-25 04:36:31.405 085 15856.25 497.55 52596.12 88888.00 2024-03-25 04:36:31.905 085 15856.20 497.52 52596.13 88888.00 2024-03-25 04:36:32.405 085 15856.15 497.51 52596.13 88888.00 2024-03-25 04:36:32.905 085 15856.04 497.48 52596.15 88888.00 2024-03-25 04:36:33.405 085 15855.93 497.43 52596.11 88888.00 2024-03-25 04:36:33.905 085 15855.85 497.40 52596.12 88888.00 2024-03-25 04:36:34.405 085 15855.76 497.39 52596.17 88888.00 2024-03-25 04:36:34.905 085 15855.70 497.37 52596.13 88888.00 2024-03-25 04:36:35.405 085 15855.63 497.35 52596.13 88888.00 2024-03-25 04:36:35.905 085 15855.58 497.34 52596.16 88888.00 2024-03-25 04:36:36.405 085 15855.45 497.33 52596.14 88888.00 2024-03-25 04:36:36.905 085 15855.34 497.33 52596.07 88888.00 2024-03-25 04:36:37.405 085 15855.25 497.33 52596.16 88888.00 2024-03-25 04:36:37.905 085 15855.17 497.31 52596.23 88888.00 2024-03-25 04:36:38.405 085 15855.07 497.27 52596.19 88888.00 2024-03-25 04:36:38.905 085 15854.98 497.24 52596.20 88888.00 2024-03-25 04:36:39.405 085 15854.87 497.22 52596.25 88888.00 2024-03-25 04:36:39.905 085 15854.79 497.17 52596.29 88888.00 2024-03-25 04:36:40.405 085 15854.72 497.15 52596.23 88888.00 2024-03-25 04:36:40.905 085 15854.57 497.13 52596.23 88888.00 2024-03-25 04:36:41.405 085 15854.47 497.09 52596.21 88888.00 2024-03-25 04:36:41.905 085 15854.38 497.11 52596.19 88888.00 2024-03-25 04:36:42.405 085 15854.31 497.08 52596.15 88888.00 2024-03-25 04:36:42.905 085 15854.17 497.07 52596.15 88888.00 2024-03-25 04:36:43.405 085 15854.11 497.03 52596.15 88888.00 2024-03-25 04:36:43.905 085 15853.97 496.99 52596.14 88888.00 2024-03-25 04:36:44.405 085 15853.86 497.00 52596.13 88888.00 2024-03-25 04:36:44.905 085 15853.80 496.98 52596.15 88888.00 2024-03-25 04:36:45.405 085 15853.72 496.97 52596.12 88888.00 2024-03-25 04:36:45.905 085 15853.57 496.96 52596.06 88888.00 2024-03-25 04:36:46.405 085 15853.40 496.91 52596.06 88888.00 2024-03-25 04:36:46.905 085 15853.34 496.91 52596.07 88888.00 2024-03-25 04:36:47.405 085 15853.22 496.90 52596.11 88888.00 2024-03-25 04:36:47.905 085 15853.12 496.92 52596.06 88888.00 2024-03-25 04:36:48.405 085 15853.01 496.87 52596.03 88888.00 2024-03-25 04:36:48.905 085 15852.96 496.79 52596.06 88888.00 2024-03-25 04:36:49.405 085 15852.87 496.75 52596.07 88888.00 2024-03-25 04:36:49.905 085 15852.71 496.72 52596.02 88888.00 2024-03-25 04:36:50.405 085 15852.59 496.73 52595.98 88888.00 2024-03-25 04:36:50.905 085 15852.52 496.73 52595.98 88888.00 2024-03-25 04:36:51.405 085 15852.37 496.72 52595.97 88888.00 2024-03-25 04:36:51.905 085 15852.25 496.71 52595.95 88888.00 2024-03-25 04:36:52.405 085 15852.15 496.68 52595.95 88888.00 2024-03-25 04:36:52.905 085 15852.06 496.66 52595.88 88888.00 2024-03-25 04:36:53.405 085 15851.98 496.64 52595.98 88888.00 2024-03-25 04:36:53.905 085 15851.87 496.62 52596.05 88888.00 2024-03-25 04:36:54.405 085 15851.76 496.58 52596.02 88888.00 2024-03-25 04:36:54.905 085 15851.68 496.54 52595.95 88888.00 2024-03-25 04:36:55.405 085 15851.55 496.53 52595.92 88888.00 2024-03-25 04:36:55.905 085 15851.47 496.49 52595.94 88888.00 2024-03-25 04:36:56.405 085 15851.40 496.51 52595.96 88888.00 2024-03-25 04:36:56.905 085 15851.27 496.45 52595.91 88888.00 2024-03-25 04:36:57.405 085 15851.14 496.48 52595.87 88888.00 2024-03-25 04:36:57.905 085 15851.01 496.43 52595.87 88888.00 2024-03-25 04:36:58.405 085 15850.96 496.38 52595.81 88888.00 2024-03-25 04:36:58.905 085 15850.86 496.37 52595.81 88888.00 2024-03-25 04:36:59.405 085 15850.79 496.35 52595.75 88888.00 2024-03-25 04:36:59.905 085 15850.70 496.29 52595.71 88888.00 2024-03-25 04:37:00.405 085 15850.62 496.25 52595.72 88888.00 2024-03-25 04:37:00.905 085 15850.52 496.23 52595.74 88888.00 2024-03-25 04:37:01.405 085 15850.47 496.22 52595.75 88888.00 2024-03-25 04:37:01.905 085 15850.34 496.19 52595.72 88888.00 2024-03-25 04:37:02.405 085 15850.26 496.13 52595.67 88888.00 2024-03-25 04:37:02.905 085 15850.19 496.06 52595.63 88888.00 2024-03-25 04:37:03.405 085 15850.05 496.04 52595.58 88888.00 2024-03-25 04:37:03.905 085 15849.96 495.99 52595.55 88888.00 2024-03-25 04:37:04.405 085 15849.81 495.95 52595.49 88888.00 2024-03-25 04:37:04.905 085 15849.73 495.91 52595.46 88888.00 2024-03-25 04:37:05.405 085 15849.68 495.88 52595.44 88888.00 2024-03-25 04:37:05.905 085 15849.59 495.80 52595.44 88888.00 2024-03-25 04:37:06.405 085 15849.47 495.75 52595.40 88888.00 2024-03-25 04:37:06.905 085 15849.32 495.71 52595.35 88888.00 2024-03-25 04:37:07.405 085 15849.25 495.63 52595.31 88888.00 2024-03-25 04:37:07.905 085 15849.15 495.60 52595.27 88888.00 2024-03-25 04:37:08.405 085 15849.07 495.54 52595.26 88888.00 2024-03-25 04:37:08.905 085 15848.98 495.48 52595.23 88888.00 2024-03-25 04:37:09.405 085 15848.85 495.44 52595.15 88888.00 2024-03-25 04:37:09.905 085 15848.71 495.37 52595.07 88888.00 2024-03-25 04:37:10.405 085 15848.65 495.32 52595.05 88888.00 2024-03-25 04:37:10.905 085 15848.57 495.26 52595.08 88888.00 2024-03-25 04:37:11.405 085 15848.47 495.24 52594.97 88888.00 2024-03-25 04:37:11.905 085 15848.40 495.17 52594.81 88888.00 2024-03-25 04:37:12.405 085 15848.33 495.11 52594.79 88888.00 2024-03-25 04:37:12.905 085 15848.20 495.09 52594.78 88888.00 2024-03-25 04:37:13.405 085 15848.16 495.04 52594.74 88888.00 2024-03-25 04:37:13.905 085 15848.12 494.92 52594.67 88888.00 2024-03-25 04:37:14.405 085 15848.06 494.82 52594.65 88888.00 2024-03-25 04:37:14.905 085 15847.98 494.75 52594.63 88888.00 2024-03-25 04:37:15.405 085 15847.87 494.69 52594.62 88888.00 2024-03-25 04:37:15.905 085 15847.82 494.62 52594.56 88888.00 2024-03-25 04:37:16.405 085 15847.76 494.57 52594.52 88888.00 2024-03-25 04:37:16.905 085 15847.73 494.52 52594.39 88888.00 2024-03-25 04:37:17.405 085 15847.63 494.44 52594.31 88888.00 2024-03-25 04:37:17.905 085 15847.54 494.31 52594.26 88888.00 2024-03-25 04:37:18.405 085 15847.60 494.23 52594.15 88888.00 2024-03-25 04:37:18.905 085 15847.61 494.21 52594.07 88888.00 2024-03-25 04:37:19.405 085 15847.53 494.13 52594.05 88888.00 2024-03-25 04:37:19.905 085 15847.43 494.04 52594.02 88888.00 2024-03-25 04:37:20.405 085 15847.40 493.95 52593.96 88888.00 2024-03-25 04:37:20.905 085 15847.31 493.90 52593.91 88888.00 2024-03-25 04:37:21.405 085 15847.27 493.81 52593.87 88888.00 2024-03-25 04:37:21.905 085 15847.25 493.74 52593.80 88888.00 2024-03-25 04:37:22.405 085 15847.17 493.68 52593.76 88888.00 2024-03-25 04:37:22.905 085 15847.13 493.60 52593.74 88888.00 2024-03-25 04:37:23.405 085 15847.10 493.51 52593.67 88888.00 2024-03-25 04:37:23.905 085 15847.06 493.45 52593.63 88888.00 2024-03-25 04:37:24.405 085 15847.01 493.34 52593.62 88888.00 2024-03-25 04:37:24.905 085 15846.97 493.21 52593.60 88888.00 2024-03-25 04:37:25.405 085 15846.90 493.15 52593.45 88888.00 2024-03-25 04:37:25.905 085 15846.82 493.07 52593.37 88888.00 2024-03-25 04:37:26.405 085 15846.73 493.01 52593.30 88888.00 2024-03-25 04:37:26.905 085 15846.66 492.92 52593.24 88888.00 2024-03-25 04:37:27.905 085 15846.59 492.73 52593.19 88888.00 2024-03-25 04:37:28.405 085 15846.56 492.62 52593.16 88888.00 2024-03-25 04:37:28.905 085 15846.54 492.51 52593.11 88888.00 2024-03-25 04:37:29.405 085 15846.48 492.43 52593.10 88888.00 2024-03-25 04:37:29.905 085 15846.48 492.38 52593.10 88888.00 2024-03-25 04:37:30.405 085 15846.44 492.32 52593.02 88888.00 2024-03-25 04:37:30.905 085 15846.40 492.23 52592.94 88888.00 2024-03-25 04:37:31.405 085 15846.40 492.11 52592.92 88888.00 2024-03-25 04:37:31.905 085 15846.34 492.06 52592.85 88888.00 2024-03-25 04:37:32.405 085 15846.27 491.95 52592.81 88888.00 2024-03-25 04:37:32.905 085 15846.28 491.80 52592.76 88888.00 2024-03-25 04:37:33.405 085 15846.23 491.69 52592.72 88888.00 2024-03-25 04:37:33.905 085 15846.18 491.63 52592.70 88888.00 2024-03-25 04:37:34.405 085 15846.17 491.55 52592.66 88888.00 2024-03-25 04:37:34.905 085 15846.21 491.43 52592.56 88888.00 2024-03-25 04:37:35.905 085 15846.26 491.27 52592.49 88888.00 2024-03-25 04:37:36.405 085 15846.26 491.21 52592.53 88888.00 2024-03-25 04:37:36.905 085 15846.25 491.13 52592.53 88888.00 2024-03-25 04:37:37.905 085 15846.30 490.99 52592.43 88888.00 2024-03-25 04:37:38.405 085 15846.35 490.91 52592.38 88888.00 2024-03-25 04:37:38.905 085 15846.35 490.86 52592.39 88888.00 2024-03-25 04:37:39.405 085 15846.37 490.79 52592.35 88888.00 2024-03-25 04:37:39.905 085 15846.41 490.70 52592.28 88888.00 2024-03-25 04:37:40.405 085 15846.39 490.57 52592.16 88888.00 2024-03-25 04:37:40.905 085 15846.38 490.47 52592.13 88888.00 2024-03-25 04:37:41.405 085 15846.48 490.41 52592.10 88888.00 2024-03-25 04:37:41.905 085 15846.52 490.26 52592.08 88888.00 2024-03-25 04:37:42.405 085 15846.59 490.20 52592.10 88888.00 2024-03-25 04:37:42.905 085 15846.62 490.14 52592.02 88888.00 2024-03-25 04:37:43.405 085 15846.67 490.04 52591.98 88888.00 2024-03-25 04:37:43.905 085 15846.72 489.98 52592.00 88888.00 2024-03-25 04:37:44.405 085 15846.76 489.88 52591.96 88888.00 2024-03-25 04:37:44.905 085 15846.77 489.78 52591.91 88888.00 2024-03-25 04:37:45.405 085 15846.85 489.78 52591.90 88888.00 2024-03-25 04:37:45.905 085 15846.90 489.72 52591.82 88888.00 2024-03-25 04:37:46.405 085 15846.94 489.58 52591.72 88888.00 2024-03-25 04:37:46.905 085 15847.00 489.44 52591.72 88888.00 2024-03-25 04:37:47.405 085 15847.03 489.44 52591.72 88888.00 2024-03-25 04:37:47.905 085 15847.10 489.37 52591.69 88888.00 2024-03-25 04:37:48.405 085 15847.09 489.27 52591.64 88888.00 2024-03-25 04:37:48.905 085 15847.19 489.16 52591.68 88888.00 2024-03-25 04:37:49.405 085 15847.24 489.06 52591.64 88888.00 2024-03-25 04:37:49.905 085 15847.27 488.99 52591.66 88888.00 2024-03-25 04:37:50.405 085 15847.31 488.97 52591.69 88888.00 2024-03-25 04:37:50.905 085 15847.34 488.93 52591.66 88888.00 2024-03-25 04:37:51.405 085 15847.40 488.84 52591.54 88888.00 2024-03-25 04:37:51.905 085 15847.45 488.75 52591.50 88888.00 2024-03-25 04:37:52.405 085 15847.45 488.66 52591.46 88888.00 2024-03-25 04:37:52.905 085 15847.54 488.57 52591.44 88888.00 2024-03-25 04:37:53.405 085 15847.63 488.49 52591.41 88888.00 2024-03-25 04:37:53.905 085 15847.67 488.39 52591.40 88888.00 2024-03-25 04:37:54.405 085 15847.67 488.30 52591.35 88888.00 2024-03-25 04:37:54.905 085 15847.73 488.27 52591.28 88888.00 2024-03-25 04:37:55.405 085 15847.75 488.25 52591.31 88888.00 2024-03-25 04:37:55.905 085 15847.84 488.18 52591.30 88888.00 2024-03-25 04:37:56.405 085 15847.94 488.14 52591.29 88888.00 2024-03-25 04:37:56.905 085 15848.04 488.08 52591.29 88888.00 2024-03-25 04:37:57.405 085 15848.11 488.05 52591.29 88888.00 2024-03-25 04:37:57.905 085 15848.17 487.97 52591.31 88888.00 2024-03-25 04:37:58.405 085 15848.26 487.93 52591.28 88888.00 2024-03-25 04:37:58.905 085 15848.33 487.88 52591.31 88888.00 2024-03-25 04:37:59.405 085 15848.36 487.84 52591.38 88888.00 2024-03-25 04:37:59.905 085 15848.42 487.80 52591.40 88888.00 2024-03-25 04:38:00.405 085 15848.48 487.79 52591.36 88888.00 2024-03-25 04:38:00.905 085 15848.49 487.80 52591.35 88888.00 2024-03-25 04:38:01.405 085 15848.53 487.75 52591.36 88888.00 2024-03-25 04:38:01.905 085 15848.61 487.71 52591.37 88888.00 2024-03-25 04:38:02.405 085 15848.71 487.67 52591.36 88888.00 2024-03-25 04:38:02.905 085 15848.75 487.62 52591.37 88888.00 2024-03-25 04:38:03.405 085 15848.83 487.55 52591.39 88888.00 2024-03-25 04:38:03.905 085 15848.89 487.48 52591.43 88888.00 2024-03-25 04:38:04.405 085 15848.93 487.49 52591.43 88888.00 2024-03-25 04:38:04.905 085 15848.97 487.48 52591.39 88888.00 2024-03-25 04:38:05.405 085 15848.96 487.45 52591.39 88888.00 2024-03-25 04:38:05.905 085 15849.05 487.44 52591.43 88888.00 2024-03-25 04:38:06.405 085 15849.16 487.44 52591.46 88888.00 2024-03-25 04:38:06.905 085 15849.21 487.44 52591.51 88888.00 2024-03-25 04:38:07.405 085 15849.20 487.46 52591.57 88888.00 2024-03-25 04:38:07.905 085 15849.23 487.44 52591.61 88888.00 2024-03-25 04:38:08.405 085 15849.32 487.39 52591.63 88888.00 2024-03-25 04:38:08.905 085 15849.36 487.39 52591.58 88888.00 2024-03-25 04:38:09.405 085 15849.43 487.39 52591.68 88888.00 2024-03-25 04:38:09.905 085 15849.45 487.40 52591.74 88888.00 2024-03-25 04:38:10.405 085 15849.50 487.37 52591.76 88888.00 2024-03-25 04:38:10.905 085 15849.54 487.35 52591.78 88888.00 2024-03-25 04:38:11.405 085 15849.64 487.37 52591.78 88888.00 2024-03-25 04:38:11.905 085 15849.74 487.38 52591.79 88888.00 2024-03-25 04:38:12.405 085 15849.86 487.36 52591.82 88888.00 2024-03-25 04:38:12.905 085 15849.93 487.36 52591.85 88888.00 2024-03-25 04:38:13.405 085 15850.02 487.33 52591.92 88888.00 2024-03-25 04:38:13.905 085 15850.08 487.35 52591.96 88888.00 2024-03-25 04:38:14.405 085 15850.14 487.37 52592.01 88888.00 2024-03-25 04:38:14.905 085 15850.17 487.39 52592.02 88888.00 2024-03-25 04:38:15.405 085 15850.18 487.46 52592.04 88888.00 2024-03-25 04:38:15.905 085 15850.27 487.49 52592.06 88888.00 2024-03-25 04:38:16.405 085 15850.33 487.48 52592.08 88888.00 2024-03-25 04:38:16.905 085 15850.41 487.52 52592.12 88888.00 2024-03-25 04:38:17.405 085 15850.46 487.53 52592.18 88888.00 2024-03-25 04:38:17.905 085 15850.51 487.49 52592.23 88888.00 2024-03-25 04:38:18.405 085 15850.53 487.48 52592.22 88888.00 2024-03-25 04:38:18.905 085 15850.61 487.53 52592.24 88888.00 2024-03-25 04:38:19.405 085 15850.71 487.61 52592.34 88888.00 2024-03-25 04:38:19.905 085 15850.81 487.63 52592.40 88888.00 2024-03-25 04:38:20.405 085 15850.83 487.62 52592.38 88888.00 2024-03-25 04:38:20.905 085 15850.87 487.66 52592.41 88888.00 2024-03-25 04:38:21.405 085 15850.93 487.71 52592.45 88888.00 2024-03-25 04:38:21.905 085 15851.00 487.76 52592.53 88888.00 2024-03-25 04:38:22.405 085 15851.09 487.76 52592.52 88888.00 2024-03-25 04:38:22.905 085 15851.15 487.78 52592.51 88888.00 2024-03-25 04:38:23.405 085 15851.17 487.75 52592.44 88888.00 2024-03-25 04:38:23.905 085 15851.32 487.75 52592.49 88888.00 2024-03-25 04:38:24.405 085 15851.41 487.74 52592.52 88888.00 2024-03-25 04:38:24.905 085 15851.44 487.75 52592.61 88888.00 2024-03-25 04:38:25.405 085 15851.52 487.85 52592.70 88888.00 2024-03-25 04:38:25.905 085 15851.62 487.97 52592.80 88888.00 2024-03-25 04:38:26.405 085 15851.67 488.00 52592.85 88888.00 2024-03-25 04:38:26.905 085 15851.74 487.99 52592.78 88888.00 2024-03-25 04:38:27.405 085 15851.83 487.99 52592.81 88888.00 2024-03-25 04:38:27.905 085 15851.91 488.01 52592.86 88888.00 2024-03-25 04:38:28.405 085 15851.97 488.08 52592.95 88888.00 2024-03-25 04:38:29.405 085 15852.10 488.15 52593.00 88888.00 2024-03-25 04:38:29.905 085 15852.17 488.15 52593.00 88888.00 2024-03-25 04:38:30.405 085 15852.21 488.21 52593.05 88888.00 2024-03-25 04:38:30.905 085 15852.30 488.23 52593.09 88888.00 2024-03-25 04:38:31.405 085 15852.31 488.23 52593.09 88888.00 2024-03-25 04:38:31.905 085 15852.41 488.25 52593.11 88888.00 2024-03-25 04:38:32.405 085 15852.56 488.34 52593.22 88888.00 2024-03-25 04:38:32.905 085 15852.62 488.35 52593.22 88888.00 2024-03-25 04:38:33.405 085 15852.63 488.30 52593.26 88888.00 2024-03-25 04:38:33.905 085 15852.68 488.33 52593.31 88888.00 2024-03-25 04:38:34.405 085 15852.73 488.39 52593.37 88888.00 2024-03-25 04:38:34.905 085 15852.76 488.37 52593.35 88888.00 2024-03-25 04:38:35.405 085 15852.81 488.40 52593.39 88888.00 2024-03-25 04:38:35.905 085 15852.86 488.47 52593.42 88888.00 2024-03-25 04:38:36.405 085 15852.96 488.44 52593.43 88888.00 2024-03-25 04:38:36.905 085 15853.03 488.47 52593.46 88888.00 2024-03-25 04:38:37.405 085 15853.05 488.52 52593.47 88888.00 2024-03-25 04:38:37.905 085 15853.10 488.51 52593.44 88888.00 2024-03-25 04:38:38.405 085 15853.14 488.56 52593.50 88888.00 2024-03-25 04:38:38.905 085 15853.18 488.57 52593.54 88888.00 2024-03-25 04:38:39.405 085 15853.24 488.56 52593.53 88888.00 2024-03-25 04:38:39.905 085 15853.27 488.62 52593.56 88888.00 2024-03-25 04:38:40.405 085 15853.39 488.67 52593.62 88888.00 2024-03-25 04:38:40.905 085 15853.44 488.65 52593.72 88888.00 2024-03-25 04:38:41.405 085 15853.48 488.68 52593.65 88888.00 2024-03-25 04:38:41.905 085 15853.51 488.68 52593.67 88888.00 2024-03-25 04:38:42.405 085 15853.63 488.77 52593.71 88888.00 2024-03-25 04:38:42.905 085 15853.69 488.84 52593.71 88888.00 2024-03-25 04:38:43.405 085 15853.76 488.87 52593.78 88888.00 2024-03-25 04:38:43.905 085 15853.82 488.91 52593.77 88888.00 2024-03-25 04:38:44.405 085 15853.90 488.91 52593.75 88888.00 2024-03-25 04:38:44.905 085 15854.04 488.95 52593.81 88888.00 2024-03-25 04:38:45.405 085 15854.13 488.97 52593.83 88888.00 2024-03-25 04:38:45.905 085 15854.16 489.05 52593.87 88888.00 2024-03-25 04:38:46.405 085 15854.24 489.06 52593.90 88888.00 2024-03-25 04:38:46.905 085 15854.39 489.11 52593.88 88888.00 2024-03-25 04:38:47.405 085 15854.44 489.14 52593.88 88888.00 2024-03-25 04:38:47.905 085 15854.52 489.21 52593.99 88888.00 2024-03-25 04:38:48.405 085 15854.60 489.26 52594.07 88888.00 2024-03-25 04:38:48.905 085 15854.71 489.29 52594.05 88888.00 2024-03-25 04:38:49.405 085 15854.81 489.31 52594.01 88888.00 2024-03-25 04:38:49.905 085 15854.90 489.38 52594.03 88888.00 2024-03-25 04:38:50.405 085 15854.99 489.39 52594.03 88888.00 2024-03-25 04:38:50.905 085 15855.03 489.39 52594.04 88888.00 2024-03-25 04:38:51.405 085 15855.09 489.42 52594.11 88888.00 2024-03-25 04:38:51.905 085 15855.18 489.47 52594.04 88888.00 2024-03-25 04:38:52.405 085 15855.26 489.56 52594.05 88888.00 2024-03-25 04:38:52.905 085 15855.38 489.57 52594.08 88888.00 2024-03-25 04:38:53.405 085 15855.47 489.61 52594.16 88888.00 2024-03-25 04:38:53.905 085 15855.52 489.61 52594.16 88888.00 2024-03-25 04:38:54.405 085 15855.62 489.65 52594.15 88888.00 2024-03-25 04:38:54.905 085 15855.76 489.68 52594.31 88888.00 2024-03-25 04:38:55.405 085 15855.81 489.68 52594.34 88888.00 2024-03-25 04:38:55.905 085 15855.86 489.73 52594.32 88888.00 2024-03-25 04:38:56.405 085 15855.89 489.77 52594.37 88888.00 2024-03-25 04:38:56.905 085 15855.95 489.77 52594.37 88888.00 2024-03-25 04:38:57.405 085 15856.05 489.74 52594.37 88888.00 2024-03-25 04:38:57.905 085 15856.13 489.75 52594.39 88888.00 2024-03-25 04:38:58.405 085 15856.20 489.80 52594.42 88888.00 2024-03-25 04:38:58.905 085 15856.26 489.82 52594.37 88888.00 2024-03-25 04:38:59.405 085 15856.29 489.82 52594.31 88888.00 2024-03-25 04:38:59.905 085 15856.35 489.85 52594.33 88888.00 2024-03-25 04:39:00.405 085 15856.44 489.90 52594.36 88888.00 2024-03-25 04:39:00.905 085 15856.48 489.92 52594.37 88888.00 2024-03-25 04:39:01.405 085 15856.53 489.95 52594.32 88888.00 2024-03-25 04:39:01.905 085 15856.57 489.94 52594.39 88888.00 2024-03-25 04:39:02.405 085 15856.65 489.95 52594.45 88888.00 2024-03-25 04:39:02.905 085 15856.78 489.97 52594.40 88888.00 2024-03-25 04:39:03.405 085 15856.83 489.99 52594.40 88888.00 2024-03-25 04:39:03.905 085 15856.86 489.97 52594.41 88888.00 2024-03-25 04:39:04.405 085 15856.93 490.01 52594.42 88888.00 2024-03-25 04:39:04.905 085 15857.01 490.03 52594.43 88888.00 2024-03-25 04:39:05.405 085 15857.08 490.04 52594.42 88888.00 2024-03-25 04:39:05.905 085 15857.10 490.06 52594.39 88888.00 2024-03-25 04:39:06.405 085 15857.15 490.07 52594.33 88888.00 2024-03-25 04:39:06.905 085 15857.24 490.08 52594.37 88888.00 2024-03-25 04:39:07.405 085 15857.29 490.11 52594.36 88888.00 2024-03-25 04:39:07.905 085 15857.39 490.13 52594.39 88888.00 2024-03-25 04:39:08.405 085 15857.44 490.20 52594.39 88888.00 2024-03-25 04:39:08.905 085 15857.52 490.18 52594.38 88888.00 2024-03-25 04:39:09.405 085 15857.59 490.21 52594.45 88888.00 2024-03-25 04:39:09.905 085 15857.68 490.24 52594.41 88888.00 2024-03-25 04:39:10.405 085 15857.77 490.23 52594.41 88888.00 2024-03-25 04:39:10.905 085 15857.85 490.24 52594.42 88888.00 2024-03-25 04:39:11.405 085 15857.94 490.29 52594.37 88888.00 2024-03-25 04:39:11.905 085 15858.04 490.30 52594.37 88888.00 2024-03-25 04:39:12.405 085 15858.14 490.33 52594.31 88888.00 2024-03-25 04:39:12.905 085 15858.25 490.38 52594.28 88888.00 2024-03-25 04:39:13.405 085 15858.34 490.37 52594.32 88888.00 2024-03-25 04:39:13.905 085 15858.47 490.38 52594.42 88888.00 2024-03-25 04:39:14.405 085 15858.52 490.38 52594.44 88888.00 2024-03-25 04:39:14.905 085 15858.64 490.40 52594.46 88888.00 2024-03-25 04:39:15.405 085 15858.77 490.41 52594.44 88888.00 2024-03-25 04:39:15.905 085 15858.89 490.42 52594.45 88888.00 2024-03-25 04:39:16.405 085 15858.96 490.43 52594.47 88888.00 2024-03-25 04:39:16.905 085 15859.11 490.46 52594.45 88888.00 2024-03-25 04:39:17.405 085 15859.25 490.48 52594.52 88888.00 2024-03-25 04:39:17.905 085 15859.37 490.51 52594.51 88888.00 2024-03-25 04:39:18.405 085 15859.49 490.57 52594.52 88888.00 2024-03-25 04:39:18.905 085 15859.63 490.59 52594.57 88888.00 2024-03-25 04:39:19.405 085 15859.75 490.64 52594.46 88888.00 2024-03-25 04:39:19.905 085 15859.86 490.66 52594.41 88888.00 2024-03-25 04:39:20.405 085 15860.00 490.67 52594.38 88888.00 2024-03-25 04:39:20.905 085 15860.13 490.72 52594.40 88888.00 2024-03-25 04:39:21.405 085 15860.27 490.74 52594.45 88888.00 2024-03-25 04:39:21.905 085 15860.35 490.78 52594.46 88888.00 2024-03-25 04:39:22.405 085 15860.48 490.81 52594.46 88888.00 2024-03-25 04:39:22.905 085 15860.65 490.85 52594.46 88888.00 2024-03-25 04:39:23.405 085 15860.74 490.91 52594.52 88888.00 2024-03-25 04:39:23.905 085 15860.87 490.98 52594.47 88888.00 2024-03-25 04:39:24.405 085 15860.99 491.02 52594.54 88888.00 2024-03-25 04:39:24.905 085 15861.11 491.03 52594.53 88888.00 2024-03-25 04:39:25.405 085 15861.19 491.06 52594.47 88888.00 2024-03-25 04:39:25.905 085 15861.32 491.07 52594.53 88888.00 2024-03-25 04:39:26.405 085 15861.46 491.08 52594.55 88888.00 2024-03-25 04:39:26.905 085 15861.49 491.13 52594.56 88888.00 2024-03-25 04:39:27.405 085 15861.58 491.20 52594.51 88888.00 2024-03-25 04:39:27.905 085 15861.72 491.25 52594.53 88888.00 2024-03-25 04:39:28.405 085 15861.83 491.27 52594.54 88888.00 2024-03-25 04:39:28.905 085 15861.96 491.33 52594.52 88888.00 2024-03-25 04:39:29.405 085 15862.10 491.36 52594.59 88888.00 2024-03-25 04:39:29.905 085 15862.19 491.38 52594.63 88888.00 2024-03-25 04:39:30.405 085 15862.29 491.43 52594.64 88888.00 2024-03-25 04:39:30.905 085 15862.37 491.52 52594.65 88888.00 2024-03-25 04:39:31.405 085 15862.43 491.59 52594.64 88888.00 2024-03-25 04:39:31.905 085 15862.54 491.59 52594.72 88888.00 2024-03-25 04:39:32.405 085 15862.68 491.64 52594.70 88888.00 2024-03-25 04:39:32.905 085 15862.81 491.70 52594.65 88888.00 2024-03-25 04:39:33.405 085 15862.91 491.73 52594.63 88888.00 2024-03-25 04:39:33.905 085 15863.01 491.78 52594.65 88888.00 2024-03-25 04:39:34.405 085 15863.13 491.81 52594.67 88888.00 2024-03-25 04:39:34.905 085 15863.22 491.84 52594.68 88888.00 2024-03-25 04:39:35.405 085 15863.35 491.88 52594.67 88888.00 2024-03-25 04:39:35.905 085 15863.49 491.94 52594.70 88888.00 2024-03-25 04:39:36.405 085 15863.66 492.00 52594.73 88888.00 2024-03-25 04:39:36.905 085 15863.77 492.06 52594.79 88888.00 2024-03-25 04:39:37.405 085 15863.89 492.14 52594.88 88888.00 2024-03-25 04:39:37.905 085 15863.98 492.22 52594.92 88888.00 2024-03-25 04:39:38.905 085 15864.25 492.39 52594.95 88888.00 2024-03-25 04:39:39.405 085 15864.40 492.45 52594.90 88888.00 2024-03-25 04:39:39.905 085 15864.54 492.50 52594.85 88888.00 2024-03-25 04:39:40.405 085 15864.69 492.56 52594.88 88888.00 2024-03-25 04:39:40.905 085 15864.76 492.66 52594.92 88888.00 2024-03-25 04:39:41.405 085 15864.87 492.73 52594.90 88888.00 2024-03-25 04:39:41.905 085 15864.98 492.81 52594.91 88888.00 2024-03-25 04:39:42.405 085 15865.15 492.85 52594.96 88888.00 2024-03-25 04:39:42.905 085 15865.25 492.91 52595.05 88888.00 2024-03-25 04:39:43.405 085 15865.39 492.99 52595.06 88888.00 2024-03-25 04:39:43.905 085 15865.51 493.10 52595.05 88888.00 2024-03-25 04:39:44.405 085 15865.58 493.18 52594.99 88888.00 2024-03-25 04:39:44.905 085 15865.71 493.26 52595.04 88888.00 2024-03-25 04:39:45.405 085 15865.83 493.34 52595.06 88888.00 2024-03-25 04:39:45.905 085 15866.00 493.41 52595.08 88888.00 2024-03-25 04:39:46.405 085 15866.11 493.46 52595.13 88888.00 2024-03-25 04:39:46.905 085 15866.25 493.53 52595.15 88888.00 2024-03-25 04:39:47.405 085 15866.33 493.59 52595.14 88888.00 2024-03-25 04:39:47.905 085 15866.41 493.68 52595.19 88888.00 2024-03-25 04:39:48.405 085 15866.48 493.77 52595.16 88888.00 2024-03-25 04:39:48.905 085 15866.64 493.87 52595.11 88888.00 2024-03-25 04:39:49.405 085 15866.74 493.96 52595.11 88888.00 2024-03-25 04:39:49.905 085 15866.83 494.04 52595.15 88888.00 2024-03-25 04:39:50.905 085 15866.93 494.19 52595.23 88888.00 2024-03-25 04:39:51.405 085 15866.99 494.29 52595.25 88888.00 2024-03-25 04:39:51.905 085 15867.09 494.37 52595.37 88888.00 2024-03-25 04:39:52.405 085 15867.22 494.45 52595.36 88888.00 2024-03-25 04:39:52.905 085 15867.34 494.55 52595.36 88888.00 2024-03-25 04:39:53.405 085 15867.41 494.61 52595.36 88888.00 2024-03-25 04:39:53.905 085 15867.53 494.66 52595.39 88888.00 2024-03-25 04:39:54.405 085 15867.62 494.71 52595.39 88888.00 2024-03-25 04:39:54.905 085 15867.70 494.78 52595.37 88888.00 2024-03-25 04:39:55.405 085 15867.77 494.84 52595.31 88888.00 2024-03-25 04:39:55.905 085 15867.83 494.96 52595.32 88888.00 2024-03-25 04:39:56.405 085 15867.89 495.07 52595.34 88888.00 2024-03-25 04:39:56.905 085 15867.95 495.17 52595.35 88888.00 2024-03-25 04:39:57.405 085 15868.01 495.23 52595.39 88888.00 2024-03-25 04:39:57.905 085 15868.09 495.26 52595.42 88888.00 2024-03-25 04:39:58.905 085 15868.26 495.45 52595.45 88888.00 2024-03-25 04:39:59.405 085 15868.33 495.53 52595.53 88888.00 2024-03-25 04:39:59.905 085 15868.40 495.60 52595.53 88888.00 2024-03-25 04:40:00.905 085 15868.55 495.73 52595.51 88888.00 2024-03-25 04:40:01.405 085 15868.60 495.77 52595.57 88888.00 2024-03-25 04:40:01.905 085 15868.65 495.84 52595.53 88888.00 2024-03-25 04:40:02.405 085 15868.69 495.91 52595.47 88888.00 2024-03-25 04:40:02.905 085 15868.74 495.96 52595.47 88888.00 2024-03-25 04:40:03.405 085 15868.77 496.10 52595.45 88888.00 2024-03-25 04:40:03.905 085 15868.83 496.13 52595.42 88888.00 2024-03-25 04:40:04.405 085 15868.89 496.17 52595.47 88888.00 2024-03-25 04:40:04.905 085 15868.94 496.23 52595.40 88888.00 2024-03-25 04:40:05.405 085 15868.96 496.31 52595.44 88888.00 2024-03-25 04:40:05.905 085 15869.01 496.42 52595.46 88888.00 2024-03-25 04:40:06.405 085 15869.07 496.49 52595.51 88888.00 2024-03-25 04:40:06.905 085 15869.09 496.51 52595.55 88888.00 2024-03-25 04:40:07.405 085 15869.10 496.55 52595.56 88888.00 2024-03-25 04:40:07.905 085 15869.14 496.57 52595.52 88888.00 2024-03-25 04:40:08.405 085 15869.17 496.63 52595.52 88888.00 2024-03-25 04:40:08.905 085 15869.22 496.72 52595.52 88888.00 2024-03-25 04:40:09.405 085 15869.25 496.75 52595.47 88888.00 2024-03-25 04:40:09.905 085 15869.23 496.84 52595.44 88888.00 2024-03-25 04:40:10.405 085 15869.21 496.94 52595.45 88888.00 2024-03-25 04:40:10.905 085 15869.25 496.98 52595.47 88888.00 2024-03-25 04:40:11.405 085 15869.31 497.03 52595.47 88888.00 2024-03-25 04:40:11.905 085 15869.35 497.06 52595.45 88888.00 2024-03-25 04:40:12.405 085 15869.39 497.12 52595.43 88888.00 2024-03-25 04:40:12.905 085 15869.42 497.18 52595.46 88888.00 2024-03-25 04:40:13.405 085 15869.43 497.25 52595.47 88888.00 2024-03-25 04:40:13.905 085 15869.43 497.32 52595.47 88888.00 2024-03-25 04:40:14.405 085 15869.43 497.33 52595.47 88888.00 2024-03-25 04:40:14.905 085 15869.43 497.34 52595.49 88888.00 2024-03-25 04:40:15.405 085 15869.44 497.42 52595.52 88888.00 2024-03-25 04:40:15.906 085 15869.45 497.47 52595.51 88888.00 2024-03-25 04:40:16.406 085 15869.49 497.51 52595.48 88888.00 2024-03-25 04:40:16.906 085 15869.51 497.53 52595.42 88888.00 2024-03-25 04:40:17.406 085 15869.48 497.58 52595.39 88888.00 2024-03-25 04:40:17.906 085 15869.49 497.65 52595.41 88888.00 2024-03-25 04:40:18.406 085 15869.44 497.69 52595.43 88888.00 2024-03-25 04:40:18.906 085 15869.42 497.73 52595.47 88888.00 2024-03-25 04:40:19.406 085 15869.41 497.81 52595.49 88888.00 2024-03-25 04:40:19.906 085 15869.35 497.82 52595.49 88888.00 2024-03-25 04:40:20.406 085 15869.34 497.84 52595.48 88888.00 2024-03-25 04:40:20.906 085 15869.37 497.91 52595.47 88888.00 2024-03-25 04:40:21.406 085 15869.32 497.93 52595.53 88888.00 2024-03-25 04:40:21.906 085 15869.26 497.95 52595.54 88888.00 2024-03-25 04:40:22.406 085 15869.18 497.98 52595.56 88888.00 2024-03-25 04:40:22.906 085 15869.19 498.00 52595.55 88888.00 2024-03-25 04:40:23.406 085 15869.18 498.04 52595.46 88888.00 2024-03-25 04:40:23.906 085 15869.17 498.10 52595.46 88888.00 2024-03-25 04:40:24.406 085 15869.10 498.16 52595.47 88888.00 2024-03-25 04:40:24.906 085 15869.08 498.20 52595.48 88888.00 2024-03-25 04:40:25.406 085 15869.12 498.19 52595.47 88888.00 2024-03-25 04:40:25.906 085 15869.08 498.24 52595.49 88888.00 2024-03-25 04:40:26.406 085 15869.01 498.27 52595.48 88888.00 2024-03-25 04:40:26.906 085 15869.00 498.33 52595.47 88888.00 2024-03-25 04:40:27.406 085 15869.00 498.38 52595.44 88888.00 2024-03-25 04:40:27.906 085 15868.92 498.38 52595.43 88888.00 2024-03-25 04:40:28.406 085 15868.89 498.39 52595.46 88888.00 2024-03-25 04:40:28.906 085 15868.88 498.44 52595.52 88888.00 2024-03-25 04:40:29.406 085 15868.92 498.47 52595.51 88888.00 2024-03-25 04:40:29.906 085 15868.87 498.52 52595.51 88888.00 2024-03-25 04:40:30.406 085 15868.80 498.52 52595.55 88888.00 2024-03-25 04:40:30.906 085 15868.74 498.56 52595.56 88888.00 2024-03-25 04:40:31.406 085 15868.73 498.62 52595.52 88888.00 2024-03-25 04:40:32.406 085 15868.68 498.69 52595.46 88888.00 2024-03-25 04:40:32.906 085 15868.65 498.72 52595.49 88888.00 2024-03-25 04:40:33.406 085 15868.64 498.77 52595.49 88888.00 2024-03-25 04:40:33.906 085 15868.58 498.81 52595.47 88888.00 2024-03-25 04:40:34.406 085 15868.62 498.79 52595.44 88888.00 2024-03-25 04:40:34.906 085 15868.65 498.82 52595.43 88888.00 2024-03-25 04:40:35.406 085 15868.64 498.89 52595.45 88888.00 2024-03-25 04:40:35.906 085 15868.63 498.91 52595.49 88888.00 2024-03-25 04:40:36.406 085 15868.55 498.95 52595.46 88888.00 2024-03-25 04:40:36.906 085 15868.61 499.02 52595.47 88888.00 2024-03-25 04:40:37.406 085 15868.67 499.07 52595.52 88888.00 2024-03-25 04:40:37.906 085 15868.61 499.10 52595.53 88888.00 2024-03-25 04:40:38.406 085 15868.60 499.12 52595.47 88888.00 2024-03-25 04:40:38.906 085 15868.59 499.16 52595.39 88888.00 2024-03-25 04:40:39.406 085 15868.61 499.22 52595.44 88888.00 2024-03-25 04:40:39.906 085 15868.63 499.26 52595.45 88888.00 2024-03-25 04:40:40.406 085 15868.61 499.32 52595.55 88888.00 2024-03-25 04:40:40.906 085 15868.59 499.36 52595.49 88888.00 2024-03-25 04:40:41.406 085 15868.59 499.38 52595.52 88888.00 2024-03-25 04:40:41.906 085 15868.63 499.38 52595.54 88888.00 2024-03-25 04:40:42.406 085 15868.67 499.42 52595.61 88888.00 2024-03-25 04:40:42.906 085 15868.63 499.46 52595.62 88888.00 2024-03-25 04:40:43.406 085 15868.59 499.48 52595.56 88888.00 2024-03-25 04:40:43.906 085 15868.63 499.55 52595.58 88888.00 2024-03-25 04:40:44.406 085 15868.63 499.58 52595.62 88888.00 2024-03-25 04:40:44.906 085 15868.64 499.59 52595.61 88888.00 2024-03-25 04:40:45.406 085 15868.65 499.59 52595.54 88888.00 2024-03-25 04:40:45.906 085 15868.65 499.64 52595.54 88888.00 2024-03-25 04:40:46.406 085 15868.71 499.68 52595.56 88888.00 2024-03-25 04:40:46.906 085 15868.71 499.72 52595.58 88888.00 2024-03-25 04:40:47.406 085 15868.72 499.73 52595.56 88888.00 2024-03-25 04:40:47.906 085 15868.71 499.73 52595.54 88888.00 2024-03-25 04:40:48.406 085 15868.76 499.76 52595.56 88888.00 2024-03-25 04:40:48.906 085 15868.76 499.79 52595.57 88888.00 2024-03-25 04:40:49.406 085 15868.78 499.79 52595.63 88888.00 2024-03-25 04:40:49.906 085 15868.82 499.85 52595.65 88888.00 2024-03-25 04:40:50.406 085 15868.83 499.91 52595.60 88888.00 2024-03-25 04:40:50.906 085 15868.78 499.90 52595.57 88888.00 2024-03-25 04:40:51.406 085 15868.74 499.91 52595.62 88888.00 2024-03-25 04:40:51.906 085 15868.77 499.94 52595.62 88888.00 2024-03-25 04:40:52.406 085 15868.81 499.92 52595.60 88888.00 2024-03-25 04:40:52.906 085 15868.82 499.94 52595.56 88888.00 2024-03-25 04:40:53.406 085 15868.83 499.94 52595.53 88888.00 2024-03-25 04:40:53.906 085 15868.85 499.93 52595.54 88888.00 2024-03-25 04:40:54.406 085 15868.85 499.97 52595.62 88888.00 2024-03-25 04:40:54.906 085 15868.83 499.99 52595.62 88888.00 2024-03-25 04:40:55.406 085 15868.86 499.98 52595.64 88888.00 2024-03-25 04:40:55.906 085 15868.85 500.01 52595.65 88888.00 2024-03-25 04:40:56.406 085 15868.85 500.06 52595.69 88888.00 2024-03-25 04:40:56.906 085 15868.85 500.09 52595.67 88888.00 2024-03-25 04:40:57.406 085 15868.85 500.07 52595.67 88888.00 2024-03-25 04:40:57.906 085 15868.90 500.06 52595.69 88888.00 2024-03-25 04:40:58.406 085 15868.83 500.06 52595.72 88888.00 2024-03-25 04:40:58.906 085 15868.83 500.07 52595.72 88888.00 2024-03-25 04:40:59.406 085 15868.82 500.06 52595.68 88888.00 2024-03-25 04:40:59.906 085 15868.86 500.06 52595.63 88888.00 2024-03-25 04:41:00.406 085 15868.90 500.07 52595.59 88888.00 2024-03-25 04:41:00.906 085 15868.86 500.03 52595.58 88888.00 2024-03-25 04:41:01.406 085 15868.83 499.99 52595.59 88888.00 2024-03-25 04:41:01.906 085 15868.85 500.00 52595.61 88888.00 2024-03-25 04:41:02.406 085 15868.86 500.01 52595.60 88888.00 2024-03-25 04:41:02.906 085 15868.81 499.98 52595.65 88888.00 2024-03-25 04:41:03.406 085 15868.77 500.00 52595.68 88888.00 2024-03-25 04:41:03.906 085 15868.67 500.01 52595.64 88888.00 2024-03-25 04:41:04.406 085 15868.69 500.03 52595.64 88888.00 2024-03-25 04:41:04.906 085 15868.67 500.06 52595.65 88888.00 2024-03-25 04:41:05.406 085 15868.71 500.02 52595.66 88888.00 2024-03-25 04:41:05.906 085 15868.68 500.00 52595.66 88888.00 2024-03-25 04:41:06.406 085 15868.65 499.93 52595.66 88888.00 2024-03-25 04:41:06.906 085 15868.65 499.88 52595.66 88888.00 2024-03-25 04:41:07.406 085 15868.68 499.88 52595.64 88888.00 2024-03-25 04:41:07.906 085 15868.68 499.91 52595.66 88888.00 2024-03-25 04:41:08.406 085 15868.67 499.93 52595.66 88888.00 2024-03-25 04:41:08.906 085 15868.67 499.93 52595.65 88888.00 2024-03-25 04:41:09.406 085 15868.63 499.91 52595.65 88888.00 2024-03-25 04:41:09.906 085 15868.65 499.90 52595.68 88888.00 2024-03-25 04:41:10.406 085 15868.60 499.85 52595.68 88888.00 2024-03-25 04:41:10.906 085 15868.53 499.80 52595.73 88888.00 2024-03-25 04:41:11.406 085 15868.53 499.74 52595.76 88888.00 2024-03-25 04:41:11.906 085 15868.52 499.69 52595.75 88888.00 2024-03-25 04:41:12.406 085 15868.52 499.69 52595.73 88888.00 2024-03-25 04:41:12.906 085 15868.47 499.71 52595.77 88888.00 2024-03-25 04:41:13.406 085 15868.45 499.66 52595.73 88888.00 2024-03-25 04:41:13.906 085 15868.40 499.60 52595.73 88888.00 2024-03-25 04:41:14.406 085 15868.40 499.62 52595.67 88888.00 2024-03-25 04:41:14.906 085 15868.38 499.59 52595.67 88888.00 2024-03-25 04:41:15.406 085 15868.35 499.55 52595.71 88888.00 2024-03-25 04:41:15.906 085 15868.34 499.55 52595.71 88888.00 2024-03-25 04:41:16.406 085 15868.29 499.53 52595.67 88888.00 2024-03-25 04:41:16.906 085 15868.26 499.54 52595.63 88888.00 2024-03-25 04:41:17.406 085 15868.27 499.50 52595.67 88888.00 2024-03-25 04:41:17.906 085 15868.26 499.50 52595.75 88888.00 2024-03-25 04:41:18.406 085 15868.20 499.47 52595.75 88888.00 2024-03-25 04:41:18.906 085 15868.18 499.43 52595.73 88888.00 2024-03-25 04:41:19.406 085 15868.20 499.41 52595.72 88888.00 2024-03-25 04:41:19.906 085 15868.19 499.39 52595.73 88888.00 2024-03-25 04:41:20.406 085 15868.09 499.40 52595.69 88888.00 2024-03-25 04:41:20.906 085 15868.07 499.43 52595.68 88888.00 2024-03-25 04:41:21.406 085 15868.05 499.41 52595.65 88888.00 2024-03-25 04:41:21.906 085 15868.11 499.37 52595.67 88888.00 2024-03-25 04:41:22.406 085 15868.06 499.30 52595.72 88888.00 2024-03-25 04:41:22.906 085 15868.02 499.24 52595.74 88888.00 2024-03-25 04:41:23.406 085 15867.99 499.23 52595.73 88888.00 2024-03-25 04:41:23.906 085 15867.91 499.23 52595.75 88888.00 2024-03-25 04:41:24.406 085 15867.89 499.17 52595.77 88888.00 2024-03-25 04:41:24.906 085 15867.93 499.14 52595.85 88888.00 2024-03-25 04:41:25.406 085 15867.93 499.15 52595.91 88888.00 2024-03-25 04:41:25.906 085 15867.84 499.12 52595.93 88888.00 2024-03-25 04:41:26.406 085 15867.84 499.10 52595.92 88888.00 2024-03-25 04:41:26.906 085 15867.81 499.04 52595.89 88888.00 2024-03-25 04:41:27.406 085 15867.77 499.03 52595.87 88888.00 2024-03-25 04:41:27.906 085 15867.79 498.96 52595.93 88888.00 2024-03-25 04:41:28.406 085 15867.73 498.95 52595.91 88888.00 2024-03-25 04:41:28.906 085 15867.71 498.91 52595.93 88888.00 2024-03-25 04:41:29.406 085 15867.74 498.91 52595.99 88888.00 2024-03-25 04:41:29.906 085 15867.66 498.87 52596.00 88888.00 2024-03-25 04:41:30.406 085 15867.65 498.85 52596.03 88888.00 2024-03-25 04:41:30.906 085 15867.66 498.86 52596.08 88888.00 2024-03-25 04:41:31.406 085 15867.60 498.80 52596.12 88888.00 2024-03-25 04:41:31.906 085 15867.53 498.81 52596.16 88888.00 2024-03-25 04:41:32.406 085 15867.52 498.81 52596.21 88888.00 2024-03-25 04:41:32.906 085 15867.46 498.81 52596.21 88888.00 2024-03-25 04:41:34.406 085 15867.33 498.70 52596.30 88888.00 2024-03-25 04:41:34.906 085 15867.29 498.68 52596.28 88888.00 2024-03-25 04:41:35.406 085 15867.27 498.61 52596.30 88888.00 2024-03-25 04:41:35.906 085 15867.24 498.60 52596.35 88888.00 2024-03-25 04:41:36.406 085 15867.17 498.56 52596.36 88888.00 2024-03-25 04:41:36.906 085 15867.08 498.56 52596.42 88888.00 2024-03-25 04:41:37.406 085 15867.08 498.54 52596.46 88888.00 2024-03-25 04:41:37.906 085 15867.05 498.51 52596.53 88888.00 2024-03-25 04:41:38.406 085 15866.95 498.46 52596.53 88888.00 2024-03-25 04:41:38.906 085 15866.91 498.45 52596.54 88888.00 2024-03-25 04:41:39.406 085 15866.91 498.45 52596.55 88888.00 2024-03-25 04:41:39.906 085 15866.84 498.44 52596.63 88888.00 2024-03-25 04:41:40.406 085 15866.75 498.38 52596.68 88888.00 2024-03-25 04:41:40.906 085 15866.72 498.39 52596.73 88888.00 2024-03-25 04:41:41.406 085 15866.61 498.37 52596.72 88888.00 2024-03-25 04:41:41.906 085 15866.51 498.30 52596.74 88888.00 2024-03-25 04:41:42.406 085 15866.41 498.29 52596.79 88888.00 2024-03-25 04:41:42.906 085 15866.25 498.27 52596.81 88888.00 2024-03-25 04:41:43.906 085 15866.11 498.19 52596.88 88888.00 2024-03-25 04:41:44.406 085 15866.00 498.18 52596.93 88888.00 2024-03-25 04:41:44.906 085 15865.99 498.18 52596.93 88888.00 2024-03-25 04:41:45.406 085 15865.93 498.13 52596.99 88888.00 2024-03-25 04:41:45.906 085 15865.87 498.11 52597.07 88888.00 2024-03-25 04:41:46.406 085 15865.81 498.07 52597.09 88888.00 2024-03-25 04:41:46.906 085 15865.71 498.03 52597.12 88888.00 2024-03-25 04:41:47.406 085 15865.61 498.01 52597.07 88888.00 2024-03-25 04:41:47.906 085 15865.53 497.98 52597.09 88888.00 2024-03-25 04:41:48.406 085 15865.48 497.95 52597.12 88888.00 2024-03-25 04:41:48.906 085 15865.44 497.92 52597.16 88888.00 2024-03-25 04:41:49.406 085 15865.36 497.91 52597.18 88888.00 2024-03-25 04:41:49.906 085 15865.27 497.89 52597.20 88888.00 2024-03-25 04:41:50.406 085 15865.18 497.87 52597.19 88888.00 2024-03-25 04:41:50.906 085 15865.10 497.87 52597.17 88888.00 2024-03-25 04:41:51.406 085 15865.02 497.86 52597.20 88888.00 2024-03-25 04:41:51.906 085 15864.97 497.85 52597.17 88888.00 2024-03-25 04:41:52.406 085 15864.92 497.84 52597.20 88888.00 2024-03-25 04:41:52.906 085 15864.89 497.82 52597.24 88888.00 2024-03-25 04:41:53.406 085 15864.79 497.78 52597.26 88888.00 2024-03-25 04:41:53.906 085 15864.65 497.78 52597.29 88888.00 2024-03-25 04:41:54.406 085 15864.62 497.77 52597.37 88888.00 2024-03-25 04:41:54.906 085 15864.58 497.78 52597.39 88888.00 2024-03-25 04:41:55.406 085 15864.52 497.78 52597.47 88888.00 2024-03-25 04:41:55.906 085 15864.44 497.75 52597.45 88888.00 2024-03-25 04:41:56.406 085 15864.34 497.73 52597.44 88888.00 2024-03-25 04:41:56.906 085 15864.21 497.72 52597.38 88888.00 2024-03-25 04:41:57.406 085 15864.21 497.68 52597.35 88888.00 2024-03-25 04:41:57.906 085 15864.16 497.68 52597.38 88888.00 2024-03-25 04:41:58.406 085 15864.04 497.70 52597.42 88888.00 2024-03-25 04:41:58.906 085 15863.94 497.73 52597.41 88888.00 2024-03-25 04:41:59.406 085 15863.93 497.72 52597.47 88888.00 2024-03-25 04:41:59.906 085 15863.85 497.67 52597.49 88888.00 2024-03-25 04:42:00.406 085 15863.81 497.61 52597.54 88888.00 2024-03-25 04:42:00.906 085 15863.74 497.64 52597.58 88888.00 2024-03-25 04:42:01.406 085 15863.71 497.64 52597.63 88888.00 2024-03-25 04:42:01.906 085 15863.61 497.60 52597.64 88888.00 2024-03-25 04:42:02.406 085 15863.58 497.58 52597.65 88888.00 2024-03-25 04:42:02.906 085 15863.56 497.59 52597.63 88888.00 2024-03-25 04:42:03.906 085 15863.37 497.53 52597.58 88888.00 2024-03-25 04:42:04.406 085 15863.29 497.56 52597.59 88888.00 2024-03-25 04:42:04.906 085 15863.19 497.52 52597.61 88888.00 2024-03-25 04:42:05.406 085 15863.11 497.51 52597.58 88888.00 2024-03-25 04:42:05.906 085 15863.07 497.48 52597.53 88888.00 2024-03-25 04:42:06.406 085 15863.03 497.43 52597.54 88888.00 2024-03-25 04:42:06.906 085 15863.01 497.42 52597.59 88888.00 2024-03-25 04:42:07.406 085 15862.99 497.40 52597.64 88888.00 2024-03-25 04:42:07.906 085 15862.85 497.38 52597.65 88888.00 2024-03-25 04:42:08.406 085 15862.75 497.32 52597.63 88888.00 2024-03-25 04:42:08.906 085 15862.72 497.24 52597.61 88888.00 2024-03-25 04:42:09.406 085 15862.65 497.17 52597.57 88888.00 2024-03-25 04:42:09.906 085 15862.62 497.16 52597.59 88888.00 2024-03-25 04:42:10.406 085 15862.55 497.13 52597.58 88888.00 2024-03-25 04:42:10.906 085 15862.48 497.11 52597.58 88888.00 2024-03-25 04:42:11.906 085 15862.41 497.07 52597.39 88888.00 2024-03-25 04:42:12.406 085 15862.36 497.01 52597.43 88888.00 2024-03-25 04:42:12.906 085 15862.28 496.96 52597.48 88888.00 2024-03-25 04:42:13.406 085 15862.21 496.92 52597.48 88888.00 2024-03-25 04:42:13.906 085 15862.11 496.89 52597.42 88888.00 2024-03-25 04:42:14.406 085 15862.03 496.86 52597.40 88888.00 2024-03-25 04:42:14.906 085 15862.02 496.81 52597.38 88888.00 2024-03-25 04:42:15.406 085 15861.99 496.79 52597.41 88888.00 2024-03-25 04:42:15.906 085 15861.98 496.73 52597.37 88888.00 2024-03-25 04:42:16.406 085 15862.00 496.64 52597.33 88888.00 2024-03-25 04:42:16.906 085 15861.92 496.58 52597.30 88888.00 2024-03-25 04:42:17.406 085 15861.86 496.58 52597.27 88888.00 2024-03-25 04:42:17.906 085 15861.85 496.54 52597.22 88888.00 2024-03-25 04:42:18.406 085 15861.80 496.47 52597.15 88888.00 2024-03-25 04:42:18.906 085 15861.78 496.44 52597.20 88888.00 2024-03-25 04:42:19.406 085 15861.77 496.40 52597.21 88888.00 2024-03-25 04:42:19.906 085 15861.75 496.37 52597.17 88888.00 2024-03-25 04:42:20.406 085 15861.73 496.29 52597.15 88888.00 2024-03-25 04:42:20.906 085 15861.68 496.28 52597.15 88888.00 2024-03-25 04:42:21.906 085 15861.60 496.18 52597.19 88888.00 2024-03-25 04:42:22.406 085 15861.60 496.13 52597.16 88888.00 2024-03-25 04:42:22.906 085 15861.59 496.08 52597.12 88888.00 2024-03-25 04:42:23.406 085 15861.58 496.06 52597.12 88888.00 2024-03-25 04:42:23.906 085 15861.58 496.06 52597.08 88888.00 2024-03-25 04:42:24.406 085 15861.55 496.03 52597.01 88888.00 2024-03-25 04:42:24.906 085 15861.46 495.99 52596.95 88888.00 2024-03-25 04:42:25.406 085 15861.46 495.99 52596.85 88888.00 2024-03-25 04:42:25.906 085 15861.45 495.90 52596.81 88888.00 2024-03-25 04:42:26.406 085 15861.41 495.83 52596.82 88888.00 2024-03-25 04:42:26.906 085 15861.39 495.84 52596.82 88888.00 2024-03-25 04:42:27.406 085 15861.42 495.80 52596.81 88888.00 2024-03-25 04:42:27.906 085 15861.42 495.74 52596.84 88888.00 2024-03-25 04:42:28.406 085 15861.35 495.69 52596.78 88888.00 2024-03-25 04:42:28.906 085 15861.28 495.57 52596.77 88888.00 2024-03-25 04:42:29.406 085 15861.29 495.53 52596.81 88888.00 2024-03-25 04:42:29.906 085 15861.28 495.49 52596.77 88888.00 2024-03-25 04:42:30.406 085 15861.29 495.41 52596.77 88888.00 2024-03-25 04:42:30.906 085 15861.30 495.36 52596.73 88888.00 2024-03-25 04:42:31.906 085 15861.26 495.27 52596.65 88888.00 2024-03-25 04:42:32.406 085 15861.22 495.21 52596.60 88888.00 2024-03-25 04:42:32.906 085 15861.20 495.18 52596.52 88888.00 2024-03-25 04:42:33.906 085 15861.23 495.08 52596.44 88888.00 2024-03-25 04:42:34.406 085 15861.21 494.99 52596.47 88888.00 2024-03-25 04:42:34.906 085 15861.14 494.92 52596.47 88888.00 2024-03-25 04:42:35.406 085 15861.11 494.85 52596.45 88888.00 2024-03-25 04:42:35.906 085 15861.11 494.80 52596.35 88888.00 2024-03-25 04:42:36.406 085 15861.06 494.72 52596.37 88888.00 2024-03-25 04:42:36.906 085 15861.08 494.61 52596.35 88888.00 2024-03-25 04:42:37.406 085 15861.10 494.57 52596.32 88888.00 2024-03-25 04:42:37.906 085 15861.08 494.52 52596.27 88888.00 2024-03-25 04:42:38.406 085 15861.06 494.44 52596.24 88888.00 2024-03-25 04:42:38.906 085 15861.05 494.37 52596.17 88888.00 2024-03-25 04:42:39.406 085 15861.02 494.27 52596.16 88888.00 2024-03-25 04:42:39.906 085 15861.01 494.21 52596.18 88888.00 2024-03-25 04:42:40.406 085 15860.94 494.13 52596.16 88888.00 2024-03-25 04:42:40.906 085 15860.93 494.05 52596.13 88888.00 2024-03-25 04:42:41.406 085 15860.93 494.00 52596.18 88888.00 2024-03-25 04:42:41.906 085 15860.93 493.89 52596.13 88888.00 2024-03-25 04:42:42.406 085 15860.93 493.80 52596.12 88888.00 2024-03-25 04:42:42.906 085 15860.91 493.76 52596.12 88888.00 2024-03-25 04:42:43.406 085 15860.85 493.69 52596.11 88888.00 2024-03-25 04:42:43.906 085 15860.85 493.58 52596.05 88888.00 2024-03-25 04:42:44.406 085 15860.84 493.52 52596.06 88888.00 2024-03-25 04:42:44.906 085 15860.86 493.45 52596.03 88888.00 2024-03-25 04:42:45.406 085 15860.84 493.41 52596.02 88888.00 2024-03-25 04:42:45.906 085 15860.81 493.35 52596.04 88888.00 2024-03-25 04:42:46.406 085 15860.81 493.28 52596.00 88888.00 2024-03-25 04:42:46.906 085 15860.82 493.21 52595.97 88888.00 2024-03-25 04:42:47.406 085 15860.83 493.12 52595.93 88888.00 2024-03-25 04:42:47.906 085 15860.85 493.05 52595.98 88888.00 2024-03-25 04:42:48.406 085 15860.86 493.00 52595.99 88888.00 2024-03-25 04:42:48.906 085 15860.89 492.92 52596.00 88888.00 2024-03-25 04:42:49.406 085 15860.90 492.85 52595.99 88888.00 2024-03-25 04:42:49.906 085 15860.92 492.76 52595.99 88888.00 2024-03-25 04:42:50.406 085 15860.87 492.72 52595.98 88888.00 2024-03-25 04:42:50.906 085 15860.96 492.67 52595.87 88888.00 2024-03-25 04:42:51.406 085 15861.00 492.66 52595.82 88888.00 2024-03-25 04:42:51.906 085 15861.02 492.65 52595.84 88888.00 2024-03-25 04:42:52.406 085 15861.09 492.63 52595.85 88888.00 2024-03-25 04:42:52.906 085 15861.06 492.56 52595.88 88888.00 2024-03-25 04:42:53.406 085 15861.15 492.54 52595.83 88888.00 2024-03-25 04:42:53.906 085 15861.19 492.49 52595.81 88888.00 2024-03-25 04:42:54.406 085 15861.26 492.42 52595.81 88888.00 2024-03-25 04:42:54.906 085 15861.27 492.38 52595.78 88888.00 2024-03-25 04:42:55.406 085 15861.32 492.33 52595.80 88888.00 2024-03-25 04:42:55.906 085 15861.40 492.34 52595.76 88888.00 2024-03-25 04:42:56.406 085 15861.51 492.34 52595.80 88888.00 2024-03-25 04:42:56.906 085 15861.58 492.31 52595.80 88888.00 2024-03-25 04:42:57.406 085 15861.64 492.28 52595.76 88888.00 2024-03-25 04:42:57.906 085 15861.67 492.25 52595.76 88888.00 2024-03-25 04:42:58.406 085 15861.74 492.22 52595.78 88888.00 2024-03-25 04:42:58.906 085 15861.80 492.17 52595.77 88888.00 2024-03-25 04:42:59.406 085 15861.92 492.17 52595.78 88888.00 2024-03-25 04:42:59.906 085 15861.99 492.16 52595.73 88888.00 2024-03-25 04:43:00.406 085 15861.99 492.15 52595.75 88888.00 2024-03-25 04:43:00.906 085 15862.05 492.13 52595.69 88888.00 2024-03-25 04:43:01.406 085 15862.10 492.12 52595.67 88888.00 2024-03-25 04:43:01.906 085 15862.21 492.11 52595.68 88888.00 2024-03-25 04:43:02.406 085 15862.27 492.06 52595.65 88888.00 2024-03-25 04:43:02.906 085 15862.36 492.07 52595.63 88888.00 2024-03-25 04:43:03.406 085 15862.45 492.10 52595.67 88888.00 2024-03-25 04:43:03.906 085 15862.54 492.07 52595.76 88888.00 2024-03-25 04:43:04.406 085 15862.61 492.06 52595.74 88888.00 2024-03-25 04:43:04.906 085 15862.63 492.06 52595.77 88888.00 2024-03-25 04:43:05.406 085 15862.71 492.00 52595.79 88888.00 2024-03-25 04:43:05.906 085 15862.80 491.96 52595.80 88888.00 2024-03-25 04:43:06.406 085 15862.85 491.94 52595.80 88888.00 2024-03-25 04:43:06.906 085 15862.97 491.94 52595.83 88888.00 2024-03-25 04:43:07.406 085 15863.12 491.91 52595.83 88888.00 2024-03-25 04:43:07.906 085 15863.17 491.84 52595.82 88888.00 2024-03-25 04:43:08.406 085 15863.27 491.80 52595.77 88888.00 2024-03-25 04:43:08.906 085 15863.34 491.80 52595.73 88888.00 2024-03-25 04:43:09.406 085 15863.45 491.80 52595.78 88888.00 2024-03-25 04:43:09.906 085 15863.53 491.79 52595.77 88888.00 2024-03-25 04:43:10.406 085 15863.57 491.78 52595.74 88888.00 2024-03-25 04:43:10.906 085 15863.71 491.78 52595.78 88888.00 2024-03-25 04:43:11.406 085 15863.83 491.80 52595.77 88888.00 2024-03-25 04:43:11.906 085 15863.94 491.79 52595.79 88888.00 2024-03-25 04:43:12.406 085 15864.10 491.77 52595.82 88888.00 2024-03-25 04:43:12.906 085 15864.22 491.73 52595.91 88888.00 2024-03-25 04:43:13.406 085 15864.34 491.71 52595.88 88888.00 2024-03-25 04:43:13.906 085 15864.45 491.73 52595.84 88888.00 2024-03-25 04:43:14.406 085 15864.56 491.71 52595.87 88888.00 2024-03-25 04:43:15.406 085 15864.74 491.68 52595.80 88888.00 2024-03-25 04:43:15.906 085 15864.87 491.65 52595.75 88888.00 2024-03-25 04:43:16.406 085 15864.94 491.67 52595.76 88888.00 2024-03-25 04:43:16.906 085 15865.03 491.68 52595.73 88888.00 2024-03-25 04:43:17.406 085 15865.17 491.67 52595.75 88888.00 2024-03-25 04:43:17.906 085 15865.32 491.64 52595.78 88888.00 2024-03-25 04:43:18.406 085 15865.40 491.68 52595.78 88888.00 2024-03-25 04:43:18.906 085 15865.60 491.68 52595.74 88888.00 2024-03-25 04:43:19.406 085 15865.69 491.65 52595.80 88888.00 2024-03-25 04:43:19.906 085 15865.78 491.65 52595.85 88888.00 2024-03-25 04:43:20.406 085 15865.88 491.64 52595.91 88888.00 2024-03-25 04:43:20.906 085 15865.99 491.61 52595.92 88888.00 2024-03-25 04:43:21.406 085 15866.16 491.58 52595.94 88888.00 2024-03-25 04:43:21.906 085 15866.20 491.61 52595.95 88888.00 2024-03-25 04:43:22.406 085 15866.30 491.62 52595.95 88888.00 2024-03-25 04:43:22.906 085 15866.39 491.58 52595.89 88888.00 2024-03-25 04:43:23.406 085 15866.50 491.58 52595.94 88888.00 2024-03-25 04:43:23.906 085 15866.61 491.59 52595.95 88888.00 2024-03-25 04:43:24.406 085 15866.74 491.59 52595.92 88888.00 2024-03-25 04:43:24.906 085 15866.84 491.56 52595.91 88888.00 2024-03-25 04:43:25.406 085 15866.96 491.56 52595.94 88888.00 2024-03-25 04:43:25.906 085 15867.04 491.59 52596.00 88888.00 2024-03-25 04:43:26.406 085 15867.15 491.59 52596.06 88888.00 2024-03-25 04:43:26.906 085 15867.26 491.60 52596.14 88888.00 2024-03-25 04:43:27.406 085 15867.33 491.61 52596.15 88888.00 2024-03-25 04:43:27.906 085 15867.42 491.64 52596.15 88888.00 2024-03-25 04:43:28.406 085 15867.57 491.69 52596.15 88888.00 2024-03-25 04:43:28.906 085 15867.64 491.70 52596.18 88888.00 2024-03-25 04:43:29.406 085 15867.66 491.71 52596.21 88888.00 2024-03-25 04:43:29.906 085 15867.75 491.73 52596.16 88888.00 2024-03-25 04:43:30.406 085 15867.84 491.79 52596.18 88888.00 2024-03-25 04:43:30.906 085 15867.93 491.79 52596.17 88888.00 2024-03-25 04:43:31.406 085 15868.07 491.80 52596.19 88888.00 2024-03-25 04:43:31.906 085 15868.16 491.80 52596.23 88888.00 2024-03-25 04:43:32.406 085 15868.27 491.81 52596.30 88888.00 2024-03-25 04:43:32.906 085 15868.41 491.80 52596.27 88888.00 2024-03-25 04:43:33.406 085 15868.50 491.79 52596.29 88888.00 2024-03-25 04:43:33.906 085 15868.54 491.78 52596.37 88888.00 2024-03-25 04:43:34.406 085 15868.63 491.82 52596.40 88888.00 2024-03-25 04:43:34.906 085 15868.77 491.79 52596.43 88888.00 2024-03-25 04:43:35.406 085 15868.81 491.80 52596.48 88888.00 2024-03-25 04:43:35.906 085 15868.88 491.82 52596.53 88888.00 2024-03-25 04:43:36.406 085 15868.95 491.84 52596.49 88888.00 2024-03-25 04:43:36.906 085 15869.03 491.86 52596.46 88888.00 2024-03-25 04:43:37.406 085 15869.12 491.82 52596.45 88888.00 2024-03-25 04:43:37.906 085 15869.24 491.84 52596.44 88888.00 2024-03-25 04:43:38.406 085 15869.28 491.80 52596.49 88888.00 2024-03-25 04:43:38.906 085 15869.35 491.81 52596.54 88888.00 2024-03-25 04:43:39.406 085 15869.45 491.84 52596.61 88888.00 2024-03-25 04:43:39.906 085 15869.54 491.87 52596.61 88888.00 2024-03-25 04:43:40.406 085 15869.64 491.86 52596.66 88888.00 2024-03-25 04:43:40.906 085 15869.78 491.84 52596.70 88888.00 2024-03-25 04:43:41.406 085 15869.86 491.84 52596.70 88888.00 2024-03-25 04:43:41.906 085 15869.94 491.81 52596.75 88888.00 2024-03-25 04:43:42.406 085 15870.03 491.80 52596.74 88888.00 2024-03-25 04:43:42.906 085 15870.08 491.84 52596.78 88888.00 2024-03-25 04:43:43.406 085 15870.18 491.82 52596.79 88888.00 2024-03-25 04:43:43.906 085 15870.26 491.80 52596.78 88888.00 2024-03-25 04:43:44.406 085 15870.43 491.82 52596.74 88888.00 2024-03-25 04:43:44.906 085 15870.45 491.85 52596.70 88888.00 2024-03-25 04:43:45.406 085 15870.54 491.84 52596.72 88888.00 2024-03-25 04:43:45.906 085 15870.64 491.82 52596.76 88888.00 2024-03-25 04:43:46.406 085 15870.70 491.81 52596.78 88888.00 2024-03-25 04:43:46.906 085 15870.82 491.81 52596.76 88888.00 2024-03-25 04:43:47.406 085 15870.99 491.79 52596.78 88888.00 2024-03-25 04:43:47.906 085 15871.04 491.82 52596.82 88888.00 2024-03-25 04:43:48.406 085 15871.16 491.82 52596.86 88888.00 2024-03-25 04:43:48.906 085 15871.24 491.86 52596.88 88888.00 2024-03-25 04:43:49.406 085 15871.30 491.88 52596.84 88888.00 2024-03-25 04:43:49.906 085 15871.41 491.89 52596.83 88888.00 2024-03-25 04:43:50.406 085 15871.58 491.88 52596.86 88888.00 2024-03-25 04:43:50.906 085 15871.62 491.87 52596.87 88888.00 2024-03-25 04:43:51.406 085 15871.63 491.87 52596.84 88888.00 2024-03-25 04:43:51.906 085 15871.71 491.87 52596.82 88888.00 2024-03-25 04:43:52.406 085 15871.85 491.86 52596.82 88888.00 2024-03-25 04:43:52.906 085 15872.00 491.86 52596.83 88888.00 2024-03-25 04:43:53.406 085 15872.05 491.88 52596.86 88888.00 2024-03-25 04:43:53.906 085 15872.14 491.94 52596.89 88888.00 2024-03-25 04:43:54.406 085 15872.21 491.94 52596.95 88888.00 2024-03-25 04:43:54.906 085 15872.31 491.97 52596.99 88888.00 2024-03-25 04:43:55.406 085 15872.39 491.93 52596.97 88888.00 2024-03-25 04:43:55.906 085 15872.49 491.89 52596.96 88888.00 2024-03-25 04:43:56.406 085 15872.58 491.91 52596.94 88888.00 2024-03-25 04:43:56.906 085 15872.63 491.94 52596.95 88888.00 2024-03-25 04:43:57.406 085 15872.71 491.95 52596.99 88888.00 2024-03-25 04:43:57.906 085 15872.86 492.04 52597.03 88888.00 2024-03-25 04:43:58.406 085 15872.99 492.04 52596.97 88888.00 2024-03-25 04:43:58.906 085 15873.06 492.04 52596.99 88888.00 2024-03-25 04:43:59.406 085 15873.12 492.06 52596.98 88888.00 2024-03-25 04:43:59.906 085 15873.21 492.08 52596.98 88888.00 2024-03-25 04:44:00.406 085 15873.26 492.10 52597.00 88888.00 2024-03-25 04:44:00.906 085 15873.30 492.15 52597.03 88888.00 2024-03-25 04:44:01.406 085 15873.37 492.17 52597.04 88888.00 2024-03-25 04:44:01.906 085 15873.42 492.22 52597.09 88888.00 2024-03-25 04:44:02.406 085 15873.49 492.24 52597.17 88888.00 2024-03-25 04:44:02.906 085 15873.56 492.28 52597.16 88888.00 2024-03-25 04:44:03.406 085 15873.65 492.30 52597.17 88888.00 2024-03-25 04:44:03.906 085 15873.73 492.30 52597.20 88888.00 2024-03-25 04:44:04.406 085 15873.75 492.29 52597.21 88888.00 2024-03-25 04:44:04.906 085 15873.86 492.32 52597.22 88888.00 2024-03-25 04:44:05.406 085 15873.92 492.37 52597.20 88888.00 2024-03-25 04:44:05.906 085 15874.06 492.37 52597.23 88888.00 2024-03-25 04:44:06.406 085 15874.20 492.37 52597.27 88888.00 2024-03-25 04:44:06.906 085 15874.25 492.40 52597.29 88888.00 2024-03-25 04:44:07.406 085 15874.33 492.45 52597.36 88888.00 2024-03-25 04:44:07.906 085 15874.42 492.47 52597.37 88888.00 2024-03-25 04:44:08.406 085 15874.47 492.47 52597.35 88888.00 2024-03-25 04:44:08.906 085 15874.59 492.49 52597.34 88888.00 2024-03-25 04:44:09.406 085 15874.69 492.53 52597.42 88888.00 2024-03-25 04:44:09.906 085 15874.78 492.60 52597.45 88888.00 2024-03-25 04:44:10.406 085 15874.88 492.64 52597.43 88888.00 2024-03-25 04:44:10.906 085 15874.96 492.63 52597.47 88888.00 2024-03-25 04:44:11.406 085 15875.03 492.66 52597.46 88888.00 2024-03-25 04:44:11.906 085 15875.11 492.69 52597.49 88888.00 2024-03-25 04:44:12.406 085 15875.22 492.71 52597.49 88888.00 2024-03-25 04:44:12.906 085 15875.27 492.75 52597.49 88888.00 2024-03-25 04:44:13.406 085 15875.33 492.77 52597.58 88888.00 2024-03-25 04:44:13.906 085 15875.41 492.82 52597.61 88888.00 2024-03-25 04:44:14.406 085 15875.48 492.82 52597.58 88888.00 2024-03-25 04:44:14.906 085 15875.56 492.79 52597.55 88888.00 2024-03-25 04:44:15.406 085 15875.67 492.81 52597.61 88888.00 2024-03-25 04:44:15.906 085 15875.79 492.85 52597.66 88888.00 2024-03-25 04:44:16.406 085 15875.93 492.91 52597.70 88888.00 2024-03-25 04:44:16.906 085 15875.97 492.97 52597.67 88888.00 2024-03-25 04:44:17.406 085 15876.02 492.95 52597.70 88888.00 2024-03-25 04:44:17.906 085 15876.09 492.97 52597.73 88888.00 2024-03-25 04:44:18.406 085 15876.18 492.98 52597.73 88888.00 2024-03-25 04:44:18.906 085 15876.24 492.99 52597.74 88888.00 2024-03-25 04:44:19.406 085 15876.31 493.00 52597.73 88888.00 2024-03-25 04:44:19.906 085 15876.39 492.99 52597.71 88888.00 2024-03-25 04:44:20.406 085 15876.43 493.00 52597.75 88888.00 2024-03-25 04:44:20.906 085 15876.46 493.02 52597.77 88888.00 2024-03-25 04:44:21.406 085 15876.56 493.07 52597.77 88888.00 2024-03-25 04:44:21.906 085 15876.67 493.11 52597.75 88888.00 2024-03-25 04:44:22.406 085 15876.70 493.11 52597.81 88888.00 2024-03-25 04:44:22.906 085 15876.72 493.14 52597.84 88888.00 2024-03-25 04:44:23.406 085 15876.78 493.15 52597.88 88888.00 2024-03-25 04:44:23.906 085 15876.91 493.18 52597.91 88888.00 2024-03-25 04:44:24.406 085 15876.97 493.18 52597.88 88888.00 2024-03-25 04:44:24.906 085 15877.03 493.20 52597.91 88888.00 2024-03-25 04:44:25.406 085 15877.06 493.24 52597.93 88888.00 2024-03-25 04:44:25.906 085 15877.11 493.28 52597.93 88888.00 2024-03-25 04:44:26.406 085 15877.14 493.28 52597.98 88888.00 2024-03-25 04:44:26.906 085 15877.19 493.27 52597.95 88888.00 2024-03-25 04:44:27.406 085 15877.30 493.31 52597.94 88888.00 2024-03-25 04:44:27.906 085 15877.33 493.34 52598.02 88888.00 2024-03-25 04:44:28.406 085 15877.38 493.40 52598.00 88888.00 2024-03-25 04:44:28.906 085 15877.45 493.43 52597.98 88888.00 2024-03-25 04:44:29.406 085 15877.50 493.44 52598.02 88888.00 2024-03-25 04:44:29.906 085 15877.51 493.48 52598.01 88888.00 2024-03-25 04:44:30.406 085 15877.63 493.55 52598.07 88888.00 2024-03-25 04:44:30.906 085 15877.73 493.57 52598.10 88888.00 2024-03-25 04:44:31.406 085 15877.74 493.57 52598.09 88888.00 2024-03-25 04:44:31.906 085 15877.74 493.60 52598.05 88888.00 2024-03-25 04:44:32.406 085 15877.76 493.64 52598.04 88888.00 2024-03-25 04:44:32.906 085 15877.81 493.66 52598.06 88888.00 2024-03-25 04:44:33.406 085 15877.87 493.68 52598.05 88888.00 2024-03-25 04:44:33.906 085 15877.93 493.68 52597.98 88888.00 2024-03-25 04:44:34.406 085 15878.01 493.74 52598.00 88888.00 2024-03-25 04:44:34.906 085 15878.11 493.76 52598.03 88888.00 2024-03-25 04:44:35.406 085 15878.16 493.77 52598.06 88888.00 2024-03-25 04:44:35.906 085 15878.21 493.79 52598.07 88888.00 2024-03-25 04:44:36.406 085 15878.23 493.85 52598.06 88888.00 2024-03-25 04:44:36.906 085 15878.32 493.92 52598.05 88888.00 2024-03-25 04:44:37.406 085 15878.43 494.00 52598.08 88888.00 2024-03-25 04:44:37.906 085 15878.48 494.03 52598.09 88888.00 2024-03-25 04:44:38.406 085 15878.47 494.05 52598.10 88888.00 2024-03-25 04:44:38.906 085 15878.48 494.11 52598.13 88888.00 2024-03-25 04:44:39.406 085 15878.55 494.16 52598.14 88888.00 2024-03-25 04:44:39.906 085 15878.66 494.21 52598.19 88888.00 2024-03-25 04:44:40.406 085 15878.71 494.27 52598.21 88888.00 2024-03-25 04:44:40.906 085 15878.75 494.33 52598.20 88888.00 2024-03-25 04:44:41.406 085 15878.80 494.38 52598.15 88888.00 2024-03-25 04:44:41.906 085 15878.87 494.46 52598.17 88888.00 2024-03-25 04:44:42.406 085 15878.90 494.47 52598.16 88888.00 2024-03-25 04:44:42.906 085 15878.96 494.53 52598.17 88888.00 2024-03-25 04:44:43.406 085 15879.03 494.61 52598.22 88888.00 2024-03-25 04:44:43.906 085 15879.03 494.69 52598.20 88888.00 2024-03-25 04:44:44.406 085 15879.07 494.73 52598.14 88888.00 2024-03-25 04:44:44.906 085 15879.12 494.78 52598.21 88888.00 2024-03-25 04:44:45.407 085 15879.22 494.84 52598.23 88888.00 2024-03-25 04:44:45.907 085 15879.25 494.93 52598.21 88888.00 2024-03-25 04:44:46.407 085 15879.30 494.97 52598.19 88888.00 2024-03-25 04:44:46.907 085 15879.35 495.01 52598.19 88888.00 2024-03-25 04:44:47.407 085 15879.36 495.06 52598.28 88888.00 2024-03-25 04:44:47.907 085 15879.34 495.13 52598.33 88888.00 2024-03-25 04:44:48.407 085 15879.36 495.24 52598.28 88888.00 2024-03-25 04:44:48.907 085 15879.43 495.30 52598.29 88888.00 2024-03-25 04:44:49.407 085 15879.46 495.37 52598.27 88888.00 2024-03-25 04:44:49.907 085 15879.54 495.42 52598.27 88888.00 2024-03-25 04:44:50.407 085 15879.59 495.44 52598.27 88888.00 2024-03-25 04:44:50.907 085 15879.59 495.51 52598.28 88888.00 2024-03-25 04:44:51.407 085 15879.63 495.56 52598.34 88888.00 2024-03-25 04:44:51.907 085 15879.63 495.60 52598.35 88888.00 2024-03-25 04:44:52.407 085 15879.67 495.68 52598.34 88888.00 2024-03-25 04:44:52.907 085 15879.75 495.75 52598.34 88888.00 2024-03-25 04:44:53.407 085 15879.74 495.79 52598.31 88888.00 2024-03-25 04:44:53.907 085 15879.72 495.90 52598.33 88888.00 2024-03-25 04:44:54.407 085 15879.76 495.97 52598.34 88888.00 2024-03-25 04:44:54.907 085 15879.81 496.03 52598.34 88888.00 2024-03-25 04:44:55.407 085 15879.85 496.06 52598.31 88888.00 2024-03-25 04:44:55.907 085 15879.84 496.09 52598.34 88888.00 2024-03-25 04:44:56.907 085 15879.90 496.21 52598.43 88888.00 2024-03-25 04:44:57.407 085 15879.94 496.29 52598.41 88888.00 2024-03-25 04:44:57.907 085 15879.98 496.36 52598.35 88888.00 2024-03-25 04:44:58.407 085 15879.94 496.42 52598.43 88888.00 2024-03-25 04:44:58.907 085 15879.95 496.47 52598.53 88888.00 2024-03-25 04:44:59.407 085 15879.93 496.53 52598.53 88888.00 2024-03-25 04:44:59.907 085 15879.99 496.58 52598.50 88888.00 2024-03-25 04:45:00.407 085 15879.99 496.66 52598.53 88888.00 2024-03-25 04:45:00.907 085 15879.95 496.72 52598.53 88888.00 2024-03-25 04:45:01.407 085 15879.94 496.74 52598.56 88888.00 2024-03-25 04:45:01.907 085 15880.01 496.79 52598.57 88888.00 2024-03-25 04:45:02.407 085 15879.99 496.87 52598.49 88888.00 2024-03-25 04:45:02.907 085 15880.00 496.94 52598.44 88888.00 2024-03-25 04:45:03.407 085 15880.00 496.96 52598.47 88888.00 2024-03-25 04:45:03.907 085 15880.02 497.04 52598.51 88888.00 2024-03-25 04:45:04.407 085 15880.01 497.14 52598.51 88888.00 2024-03-25 04:45:04.907 085 15879.99 497.18 52598.49 88888.00 2024-03-25 04:45:05.407 085 15879.90 497.23 52598.50 88888.00 2024-03-25 04:45:05.907 085 15879.92 497.29 52598.51 88888.00 2024-03-25 04:45:06.907 085 15879.86 497.41 52598.57 88888.00 2024-03-25 04:45:07.407 085 15879.86 497.47 52598.58 88888.00 2024-03-25 04:45:07.907 085 15879.83 497.51 52598.64 88888.00 2024-03-25 04:45:08.407 085 15879.77 497.57 52598.59 88888.00 2024-03-25 04:45:08.907 085 15879.77 497.61 52598.62 88888.00 2024-03-25 04:45:09.407 085 15879.79 497.69 52598.69 88888.00 2024-03-25 04:45:09.907 085 15879.80 497.72 52598.69 88888.00 2024-03-25 04:45:10.407 085 15879.77 497.78 52598.70 88888.00 2024-03-25 04:45:10.907 085 15879.76 497.85 52598.72 88888.00 2024-03-25 04:45:11.407 085 15879.75 497.93 52598.71 88888.00 2024-03-25 04:45:11.907 085 15879.71 497.98 52598.74 88888.00 2024-03-25 04:45:12.407 085 15879.72 498.01 52598.74 88888.00 2024-03-25 04:45:12.907 085 15879.75 498.04 52598.71 88888.00 2024-03-25 04:45:13.407 085 15879.75 498.08 52598.72 88888.00 2024-03-25 04:45:13.907 085 15879.67 498.12 52598.74 88888.00 2024-03-25 04:45:14.407 085 15879.67 498.16 52598.76 88888.00 2024-03-25 04:45:14.907 085 15879.63 498.20 52598.75 88888.00 2024-03-25 04:45:15.407 085 15879.58 498.25 52598.72 88888.00 2024-03-25 04:45:15.907 085 15879.58 498.25 52598.68 88888.00 2024-03-25 04:45:16.907 085 15879.56 498.29 52598.69 88888.00 2024-03-25 04:45:17.407 085 15879.50 498.37 52598.69 88888.00 2024-03-25 04:45:17.907 085 15879.47 498.44 52598.68 88888.00 2024-03-25 04:45:18.407 085 15879.45 498.44 52598.72 88888.00 2024-03-25 04:45:18.907 085 15879.48 498.46 52598.68 88888.00 2024-03-25 04:45:19.407 085 15879.54 498.50 52598.68 88888.00 2024-03-25 04:45:19.907 085 15879.50 498.52 52598.69 88888.00 2024-03-25 04:45:20.407 085 15879.49 498.52 52598.65 88888.00 2024-03-25 04:45:20.907 085 15879.43 498.54 52598.68 88888.00 2024-03-25 04:45:21.407 085 15879.44 498.60 52598.70 88888.00 2024-03-25 04:45:21.907 085 15879.43 498.63 52598.71 88888.00 2024-03-25 04:45:22.407 085 15879.41 498.68 52598.66 88888.00 2024-03-25 04:45:22.907 085 15879.36 498.72 52598.62 88888.00 2024-03-25 04:45:23.407 085 15879.31 498.72 52598.63 88888.00 2024-03-25 04:45:23.907 085 15879.25 498.79 52598.59 88888.00 2024-03-25 04:45:24.407 085 15879.19 498.81 52598.55 88888.00 2024-03-25 04:45:24.907 085 15879.16 498.84 52598.50 88888.00 2024-03-25 04:45:25.407 085 15879.12 498.84 52598.55 88888.00 2024-03-25 04:45:25.907 085 15879.11 498.84 52598.53 88888.00 2024-03-25 04:45:26.907 085 15879.01 498.95 52598.51 88888.00 2024-03-25 04:45:27.407 085 15878.90 498.97 52598.53 88888.00 2024-03-25 04:45:27.907 085 15878.82 499.00 52598.61 88888.00 2024-03-25 04:45:28.407 085 15878.76 499.06 52598.63 88888.00 2024-03-25 04:45:28.907 085 15878.74 499.12 52598.61 88888.00 2024-03-25 04:45:29.407 085 15878.69 499.07 52598.62 88888.00 2024-03-25 04:45:29.907 085 15878.60 499.08 52598.59 88888.00 2024-03-25 04:45:30.407 085 15878.50 499.08 52598.57 88888.00 2024-03-25 04:45:30.907 085 15878.40 499.11 52598.54 88888.00 2024-03-25 04:45:31.407 085 15878.35 499.16 52598.56 88888.00 2024-03-25 04:45:31.907 085 15878.21 499.20 52598.56 88888.00 2024-03-25 04:45:32.407 085 15878.12 499.24 52598.57 88888.00 2024-03-25 04:45:32.907 085 15878.04 499.26 52598.51 88888.00 2024-03-25 04:45:33.407 085 15877.96 499.28 52598.54 88888.00 2024-03-25 04:45:33.907 085 15877.89 499.33 52598.59 88888.00 2024-03-25 04:45:34.907 085 15877.74 499.32 52598.68 88888.00 2024-03-25 04:45:35.407 085 15877.64 499.33 52598.71 88888.00 2024-03-25 04:45:35.907 085 15877.58 499.38 52598.71 88888.00 2024-03-25 04:45:36.907 085 15877.48 499.43 52598.64 88888.00 2024-03-25 04:45:37.407 085 15877.45 499.43 52598.64 88888.00 2024-03-25 04:45:37.907 085 15877.32 499.47 52598.64 88888.00 2024-03-25 04:45:38.407 085 15877.22 499.51 52598.60 88888.00 2024-03-25 04:45:38.907 085 15877.10 499.51 52598.62 88888.00 2024-03-25 04:45:39.407 085 15877.02 499.51 52598.68 88888.00 2024-03-25 04:45:39.907 085 15876.93 499.54 52598.75 88888.00 2024-03-25 04:45:40.407 085 15876.91 499.56 52598.72 88888.00 2024-03-25 04:45:40.907 085 15876.87 499.57 52598.72 88888.00 2024-03-25 04:45:41.407 085 15876.83 499.59 52598.72 88888.00 2024-03-25 04:45:41.907 085 15876.74 499.60 52598.74 88888.00 2024-03-25 04:45:42.407 085 15876.67 499.59 52598.78 88888.00 2024-03-25 04:45:42.907 085 15876.60 499.60 52598.82 88888.00 2024-03-25 04:45:43.407 085 15876.56 499.63 52598.78 88888.00 2024-03-25 04:45:43.907 085 15876.51 499.63 52598.74 88888.00 2024-03-25 04:45:44.407 085 15876.42 499.64 52598.72 88888.00 2024-03-25 04:45:44.907 085 15876.37 499.68 52598.71 88888.00 2024-03-25 04:45:45.407 085 15876.31 499.69 52598.69 88888.00 2024-03-25 04:45:45.907 085 15876.22 499.69 52598.67 88888.00 2024-03-25 04:45:46.407 085 15876.19 499.68 52598.71 88888.00 2024-03-25 04:45:46.907 085 15876.15 499.66 52598.74 88888.00 2024-03-25 04:45:47.407 085 15876.09 499.65 52598.71 88888.00 2024-03-25 04:45:47.907 085 15876.00 499.67 52598.66 88888.00 2024-03-25 04:45:48.407 085 15875.87 499.69 52598.65 88888.00 2024-03-25 04:45:48.907 085 15875.87 499.72 52598.68 88888.00 2024-03-25 04:45:49.407 085 15875.85 499.73 52598.72 88888.00 2024-03-25 04:45:49.907 085 15875.76 499.71 52598.68 88888.00 2024-03-25 04:45:50.407 085 15875.67 499.66 52598.65 88888.00 2024-03-25 04:45:50.907 085 15875.63 499.68 52598.68 88888.00 2024-03-25 04:45:51.407 085 15875.56 499.69 52598.71 88888.00 2024-03-25 04:45:51.907 085 15875.49 499.66 52598.71 88888.00 2024-03-25 04:45:52.407 085 15875.39 499.67 52598.65 88888.00 2024-03-25 04:45:52.907 085 15875.24 499.67 52598.59 88888.00 2024-03-25 04:45:53.407 085 15875.18 499.68 52598.59 88888.00 2024-03-25 04:45:53.907 085 15875.14 499.65 52598.60 88888.00 2024-03-25 04:45:54.407 085 15875.06 499.64 52598.63 88888.00 2024-03-25 04:45:54.907 085 15874.92 499.65 52598.68 88888.00 2024-03-25 04:45:55.407 085 15874.86 499.60 52598.66 88888.00 2024-03-25 04:45:55.907 085 15874.79 499.60 52598.67 88888.00 2024-03-25 04:45:56.407 085 15874.70 499.62 52598.75 88888.00 2024-03-25 04:45:56.907 085 15874.65 499.64 52598.74 88888.00 2024-03-25 04:45:57.407 085 15874.56 499.64 52598.68 88888.00 2024-03-25 04:45:57.907 085 15874.44 499.65 52598.71 88888.00 2024-03-25 04:45:58.407 085 15874.25 499.65 52598.76 88888.00 2024-03-25 04:45:58.907 085 15874.19 499.62 52598.72 88888.00 2024-03-25 04:45:59.407 085 15874.13 499.60 52598.67 88888.00 2024-03-25 04:45:59.907 085 15874.02 499.58 52598.59 88888.00 2024-03-25 04:46:00.407 085 15873.97 499.58 52598.60 88888.00 2024-03-25 04:46:00.907 085 15873.93 499.60 52598.63 88888.00 2024-03-25 04:46:01.407 085 15873.84 499.62 52598.67 88888.00 2024-03-25 04:46:01.907 085 15873.75 499.58 52598.69 88888.00 2024-03-25 04:46:02.407 085 15873.66 499.57 52598.72 88888.00 2024-03-25 04:46:02.907 085 15873.57 499.54 52598.68 88888.00 2024-03-25 04:46:03.407 085 15873.52 499.49 52598.70 88888.00 2024-03-25 04:46:03.907 085 15873.46 499.53 52598.71 88888.00 2024-03-25 04:46:04.407 085 15873.41 499.51 52598.69 88888.00 2024-03-25 04:46:04.907 085 15873.32 499.53 52598.69 88888.00 2024-03-25 04:46:05.407 085 15873.20 499.50 52598.64 88888.00 2024-03-25 04:46:05.907 085 15873.12 499.47 52598.62 88888.00 2024-03-25 04:46:06.407 085 15873.04 499.49 52598.62 88888.00 2024-03-25 04:46:06.907 085 15872.96 499.46 52598.56 88888.00 2024-03-25 04:46:07.407 085 15872.87 499.41 52598.58 88888.00 2024-03-25 04:46:08.407 085 15872.69 499.43 52598.67 88888.00 2024-03-25 04:46:08.907 085 15872.59 499.43 52598.66 88888.00 2024-03-25 04:46:09.407 085 15872.52 499.43 52598.62 88888.00 2024-03-25 04:46:09.907 085 15872.40 499.42 52598.59 88888.00 2024-03-25 04:46:10.407 085 15872.26 499.40 52598.61 88888.00 2024-03-25 04:46:10.907 085 15872.22 499.39 52598.67 88888.00 2024-03-25 04:46:11.407 085 15872.15 499.34 52598.64 88888.00 2024-03-25 04:46:11.907 085 15872.06 499.31 52598.60 88888.00 2024-03-25 04:46:12.407 085 15871.97 499.30 52598.57 88888.00 2024-03-25 04:46:12.907 085 15871.85 499.30 52598.48 88888.00 2024-03-25 04:46:13.407 085 15871.80 499.31 52598.47 88888.00 2024-03-25 04:46:13.907 085 15871.75 499.28 52598.42 88888.00 2024-03-25 04:46:14.407 085 15871.67 499.22 52598.40 88888.00 2024-03-25 04:46:14.907 085 15871.61 499.20 52598.46 88888.00 2024-03-25 04:46:15.407 085 15871.56 499.20 52598.42 88888.00 2024-03-25 04:46:15.907 085 15871.43 499.17 52598.42 88888.00 2024-03-25 04:46:16.407 085 15871.34 499.19 52598.42 88888.00 2024-03-25 04:46:16.907 085 15871.26 499.20 52598.38 88888.00 2024-03-25 04:46:17.407 085 15871.20 499.20 52598.37 88888.00 2024-03-25 04:46:18.407 085 15871.05 499.17 52598.36 88888.00 2024-03-25 04:46:18.907 085 15870.98 499.13 52598.35 88888.00 2024-03-25 04:46:19.407 085 15870.86 499.13 52598.28 88888.00 2024-03-25 04:46:19.907 085 15870.78 499.12 52598.26 88888.00 2024-03-25 04:46:20.407 085 15870.71 499.10 52598.20 88888.00 2024-03-25 04:46:20.907 085 15870.64 499.10 52598.15 88888.00 2024-03-25 04:46:21.407 085 15870.54 499.10 52598.08 88888.00 2024-03-25 04:46:21.907 085 15870.45 499.12 52598.08 88888.00 2024-03-25 04:46:22.407 085 15870.36 499.11 52598.07 88888.00 2024-03-25 04:46:22.907 085 15870.31 499.07 52598.06 88888.00 2024-03-25 04:46:23.407 085 15870.17 499.07 52598.04 88888.00 2024-03-25 04:46:23.907 085 15870.08 499.03 52598.01 88888.00 2024-03-25 04:46:24.407 085 15870.01 498.97 52598.00 88888.00 2024-03-25 04:46:24.907 085 15870.00 498.95 52597.98 88888.00 2024-03-25 04:46:25.407 085 15869.88 498.98 52597.98 88888.00 2024-03-25 04:46:25.907 085 15869.79 498.97 52597.90 88888.00 2024-03-25 04:46:26.407 085 15869.68 498.94 52597.89 88888.00 2024-03-25 04:46:26.907 085 15869.62 498.90 52597.89 88888.00 2024-03-25 04:46:27.407 085 15869.57 498.88 52597.83 88888.00 2024-03-25 04:46:28.407 085 15869.36 498.82 52597.71 88888.00 2024-03-25 04:46:28.907 085 15869.32 498.79 52597.70 88888.00 2024-03-25 04:46:29.407 085 15869.27 498.76 52597.69 88888.00 2024-03-25 04:46:29.907 085 15869.16 498.68 52597.71 88888.00 2024-03-25 04:46:30.407 085 15869.08 498.61 52597.73 88888.00 2024-03-25 04:46:30.907 085 15868.95 498.62 52597.65 88888.00 2024-03-25 04:46:31.407 085 15868.86 498.56 52597.65 88888.00 2024-03-25 04:46:31.907 085 15868.76 498.50 52597.60 88888.00 2024-03-25 04:46:32.407 085 15868.65 498.46 52597.56 88888.00 2024-03-25 04:46:32.907 085 15868.60 498.48 52597.51 88888.00 2024-03-25 04:46:33.407 085 15868.50 498.47 52597.50 88888.00 2024-03-25 04:46:33.907 085 15868.35 498.46 52597.49 88888.00 2024-03-25 04:46:34.407 085 15868.24 498.44 52597.45 88888.00 2024-03-25 04:46:34.907 085 15868.13 498.43 52597.41 88888.00 2024-03-25 04:46:35.407 085 15868.06 498.41 52597.37 88888.00 2024-03-25 04:46:35.907 085 15867.97 498.41 52597.32 88888.00 2024-03-25 04:46:36.407 085 15867.87 498.36 52597.30 88888.00 2024-03-25 04:46:36.907 085 15867.84 498.32 52597.32 88888.00 2024-03-25 04:46:37.407 085 15867.79 498.25 52597.29 88888.00 2024-03-25 04:46:37.907 085 15867.69 498.27 52597.23 88888.00 2024-03-25 04:46:38.407 085 15867.62 498.25 52597.24 88888.00 2024-03-25 04:46:38.907 085 15867.53 498.25 52597.23 88888.00 2024-03-25 04:46:39.407 085 15867.46 498.28 52597.22 88888.00 2024-03-25 04:46:39.907 085 15867.41 498.32 52597.16 88888.00 2024-03-25 04:46:40.407 085 15867.34 498.26 52597.07 88888.00 2024-03-25 04:46:40.907 085 15867.26 498.24 52597.04 88888.00 2024-03-25 04:46:41.407 085 15867.20 498.22 52597.03 88888.00 2024-03-25 04:46:41.907 085 15867.13 498.22 52596.98 88888.00 2024-03-25 04:46:42.407 085 15867.08 498.20 52596.86 88888.00 2024-03-25 04:46:42.907 085 15866.98 498.16 52596.81 88888.00 2024-03-25 04:46:43.407 085 15866.87 498.16 52596.80 88888.00 2024-03-25 04:46:43.907 085 15866.86 498.13 52596.78 88888.00 2024-03-25 04:46:44.407 085 15866.74 498.09 52596.81 88888.00 2024-03-25 04:46:44.907 085 15866.65 498.09 52596.74 88888.00 2024-03-25 04:46:45.407 085 15866.63 498.09 52596.67 88888.00 2024-03-25 04:46:45.907 085 15866.56 498.03 52596.64 88888.00 2024-03-25 04:46:46.407 085 15866.50 497.99 52596.66 88888.00 2024-03-25 04:46:46.907 085 15866.39 497.96 52596.64 88888.00 2024-03-25 04:46:47.407 085 15866.34 497.98 52596.54 88888.00 2024-03-25 04:46:47.907 085 15866.24 497.96 52596.48 88888.00 2024-03-25 04:46:48.407 085 15866.23 497.93 52596.44 88888.00 2024-03-25 04:46:48.907 085 15866.14 497.89 52596.43 88888.00 2024-03-25 04:46:49.407 085 15866.06 497.89 52596.42 88888.00 2024-03-25 04:46:49.907 085 15865.97 497.84 52596.33 88888.00 2024-03-25 04:46:50.407 085 15865.88 497.79 52596.29 88888.00 2024-03-25 04:46:50.907 085 15865.80 497.77 52596.23 88888.00 2024-03-25 04:46:51.407 085 15865.74 497.76 52596.22 88888.00 2024-03-25 04:46:51.907 085 15865.67 497.73 52596.19 88888.00 2024-03-25 04:46:52.407 085 15865.62 497.68 52596.17 88888.00 2024-03-25 04:46:52.907 085 15865.53 497.67 52596.12 88888.00 2024-03-25 04:46:53.407 085 15865.45 497.63 52596.17 88888.00 2024-03-25 04:46:53.907 085 15865.35 497.57 52596.15 88888.00 2024-03-25 04:46:54.407 085 15865.27 497.51 52596.03 88888.00 2024-03-25 04:46:54.907 085 15865.19 497.46 52595.93 88888.00 2024-03-25 04:46:55.407 085 15865.09 497.42 52595.91 88888.00 2024-03-25 04:46:55.907 085 15865.02 497.40 52595.87 88888.00 2024-03-25 04:46:56.407 085 15864.94 497.35 52595.78 88888.00 2024-03-25 04:46:56.907 085 15864.81 497.26 52595.75 88888.00 2024-03-25 04:46:57.407 085 15864.72 497.21 52595.71 88888.00 2024-03-25 04:46:57.907 085 15864.65 497.16 52595.69 88888.00 2024-03-25 04:46:58.407 085 15864.54 497.12 52595.65 88888.00 2024-03-25 04:46:58.907 085 15864.46 497.09 52595.60 88888.00 2024-03-25 04:46:59.407 085 15864.34 497.04 52595.60 88888.00 2024-03-25 04:46:59.907 085 15864.29 496.98 52595.61 88888.00 2024-03-25 04:47:00.407 085 15864.22 496.90 52595.63 88888.00 2024-03-25 04:47:00.907 085 15864.12 496.88 52595.61 88888.00 2024-03-25 04:47:01.407 085 15864.00 496.86 52595.56 88888.00 2024-03-25 04:47:01.907 085 15863.88 496.78 52595.43 88888.00 2024-03-25 04:47:02.407 085 15863.81 496.77 52595.40 88888.00 2024-03-25 04:47:02.907 085 15863.70 496.74 52595.37 88888.00 2024-03-25 04:47:03.407 085 15863.62 496.70 52595.29 88888.00 2024-03-25 04:47:03.907 085 15863.55 496.62 52595.20 88888.00 2024-03-25 04:47:04.407 085 15863.46 496.57 52595.20 88888.00 2024-03-25 04:47:04.907 085 15863.39 496.54 52595.16 88888.00 2024-03-25 04:47:05.407 085 15863.35 496.47 52595.16 88888.00 2024-03-25 04:47:05.907 085 15863.29 496.40 52595.14 88888.00 2024-03-25 04:47:06.407 085 15863.19 496.42 52595.11 88888.00 2024-03-25 04:47:06.907 085 15863.18 496.38 52595.06 88888.00 2024-03-25 04:47:07.407 085 15863.12 496.35 52595.03 88888.00 2024-03-25 04:47:07.907 085 15863.06 496.32 52595.05 88888.00 2024-03-25 04:47:08.407 085 15862.98 496.30 52595.02 88888.00 2024-03-25 04:47:08.907 085 15862.88 496.25 52595.02 88888.00 2024-03-25 04:47:09.407 085 15862.79 496.26 52595.03 88888.00 2024-03-25 04:47:09.907 085 15862.72 496.27 52594.99 88888.00 2024-03-25 04:47:10.407 085 15862.70 496.22 52594.94 88888.00 2024-03-25 04:47:10.907 085 15862.67 496.22 52594.88 88888.00 2024-03-25 04:47:11.407 085 15862.63 496.20 52594.79 88888.00 2024-03-25 04:47:11.907 085 15862.63 496.18 52594.75 88888.00 2024-03-25 04:47:12.407 085 15862.61 496.12 52594.75 88888.00 2024-03-25 04:47:12.907 085 15862.57 496.11 52594.74 88888.00 2024-03-25 04:47:13.407 085 15862.52 496.09 52594.71 88888.00 2024-03-25 04:47:13.907 085 15862.45 496.05 52594.71 88888.00 2024-03-25 04:47:14.407 085 15862.43 496.05 52594.70 88888.00 2024-03-25 04:47:14.907 085 15862.46 496.06 52594.70 88888.00 2024-03-25 04:47:15.407 085 15862.46 496.08 52594.63 88888.00 2024-03-25 04:47:15.907 085 15862.45 496.08 52594.54 88888.00 2024-03-25 04:47:16.407 085 15862.44 496.05 52594.44 88888.00 2024-03-25 04:47:16.907 085 15862.38 496.04 52594.42 88888.00 2024-03-25 04:47:17.407 085 15862.38 496.02 52594.38 88888.00 2024-03-25 04:47:17.907 085 15862.37 496.01 52594.30 88888.00 2024-03-25 04:47:18.407 085 15862.40 496.01 52594.24 88888.00 2024-03-25 04:47:18.907 085 15862.32 496.02 52594.22 88888.00 2024-03-25 04:47:19.407 085 15862.34 496.01 52594.20 88888.00 2024-03-25 04:47:19.907 085 15862.37 495.99 52594.13 88888.00 2024-03-25 04:47:20.407 085 15862.39 496.00 52594.05 88888.00 2024-03-25 04:47:20.907 085 15862.44 495.96 52594.05 88888.00 2024-03-25 04:47:21.407 085 15862.53 495.90 52594.05 88888.00 2024-03-25 04:47:21.907 085 15862.57 495.90 52594.04 88888.00 2024-03-25 04:47:22.407 085 15862.58 495.88 52593.98 88888.00 2024-03-25 04:47:22.907 085 15862.56 495.87 52593.83 88888.00 2024-03-25 04:47:23.407 085 15862.63 495.82 52593.78 88888.00 2024-03-25 04:47:23.907 085 15862.70 495.80 52593.82 88888.00 2024-03-25 04:47:24.407 085 15862.66 495.78 52593.77 88888.00 2024-03-25 04:47:24.907 085 15862.68 495.76 52593.65 88888.00 2024-03-25 04:47:25.407 085 15862.74 495.75 52593.58 88888.00 2024-03-25 04:47:25.907 085 15862.74 495.71 52593.54 88888.00 2024-03-25 04:47:26.407 085 15862.81 495.71 52593.47 88888.00 2024-03-25 04:47:26.907 085 15862.91 495.70 52593.42 88888.00 2024-03-25 04:47:27.407 085 15862.95 495.69 52593.39 88888.00 2024-03-25 04:47:27.907 085 15863.00 495.70 52593.32 88888.00 2024-03-25 04:47:28.407 085 15863.00 495.67 52593.29 88888.00 2024-03-25 04:47:28.907 085 15863.00 495.65 52593.22 88888.00 2024-03-25 04:47:29.407 085 15863.07 495.62 52593.20 88888.00 2024-03-25 04:47:29.907 085 15863.08 495.59 52593.12 88888.00 2024-03-25 04:47:30.407 085 15863.17 495.59 52593.04 88888.00 2024-03-25 04:47:30.907 085 15863.31 495.52 52592.96 88888.00 2024-03-25 04:47:31.407 085 15863.31 495.48 52592.86 88888.00 2024-03-25 04:47:31.907 085 15863.34 495.49 52592.81 88888.00 2024-03-25 04:47:32.407 085 15863.34 495.48 52592.76 88888.00 2024-03-25 04:47:32.907 085 15863.43 495.48 52592.71 88888.00 2024-03-25 04:47:33.407 085 15863.49 495.45 52592.62 88888.00 2024-03-25 04:47:33.907 085 15863.55 495.47 52592.59 88888.00 2024-03-25 04:47:34.407 085 15863.61 495.47 52592.58 88888.00 2024-03-25 04:47:34.907 085 15863.63 495.48 52592.58 88888.00 2024-03-25 04:47:35.407 085 15863.68 495.49 52592.55 88888.00 2024-03-25 04:47:35.907 085 15863.76 495.50 52592.51 88888.00 2024-03-25 04:47:36.407 085 15863.80 495.48 52592.44 88888.00 2024-03-25 04:47:36.907 085 15863.86 495.45 52592.40 88888.00 2024-03-25 04:47:37.407 085 15863.90 495.41 52592.38 88888.00 2024-03-25 04:47:37.907 085 15863.95 495.39 52592.34 88888.00 2024-03-25 04:47:38.407 085 15864.03 495.40 52592.24 88888.00 2024-03-25 04:47:38.907 085 15864.07 495.39 52592.19 88888.00 2024-03-25 04:47:39.907 085 15864.22 495.41 52592.04 88888.00 2024-03-25 04:47:40.407 085 15864.29 495.42 52592.06 88888.00 2024-03-25 04:47:40.907 085 15864.38 495.43 52591.99 88888.00 2024-03-25 04:47:41.407 085 15864.44 495.45 52591.95 88888.00 2024-03-25 04:47:41.907 085 15864.49 495.44 52591.93 88888.00 2024-03-25 04:47:42.407 085 15864.57 495.48 52591.89 88888.00 2024-03-25 04:47:42.907 085 15864.63 495.48 52591.84 88888.00 2024-03-25 04:47:43.407 085 15864.73 495.48 52591.82 88888.00 2024-03-25 04:47:43.907 085 15864.75 495.50 52591.83 88888.00 2024-03-25 04:47:44.407 085 15864.73 495.52 52591.80 88888.00 2024-03-25 04:47:44.907 085 15864.80 495.52 52591.72 88888.00 2024-03-25 04:47:45.407 085 15864.85 495.48 52591.61 88888.00 2024-03-25 04:47:45.907 085 15864.96 495.48 52591.58 88888.00 2024-03-25 04:47:46.407 085 15865.08 495.50 52591.59 88888.00 2024-03-25 04:47:46.907 085 15865.11 495.52 52591.54 88888.00 2024-03-25 04:47:47.407 085 15865.18 495.57 52591.51 88888.00 2024-03-25 04:47:47.907 085 15865.17 495.62 52591.48 88888.00 2024-03-25 04:47:48.407 085 15865.24 495.61 52591.45 88888.00 2024-03-25 04:47:48.907 085 15865.28 495.62 52591.41 88888.00 2024-03-25 04:47:49.407 085 15865.38 495.65 52591.40 88888.00 2024-03-25 04:47:49.907 085 15865.45 495.69 52591.41 88888.00 2024-03-25 04:47:50.407 085 15865.51 495.70 52591.39 88888.00 2024-03-25 04:47:50.907 085 15865.60 495.69 52591.39 88888.00 2024-03-25 04:47:51.407 085 15865.61 495.71 52591.35 88888.00 2024-03-25 04:47:51.907 085 15865.65 495.74 52591.30 88888.00 2024-03-25 04:47:52.407 085 15865.69 495.77 52591.33 88888.00 2024-03-25 04:47:52.907 085 15865.75 495.78 52591.26 88888.00 2024-03-25 04:47:53.407 085 15865.76 495.80 52591.24 88888.00 2024-03-25 04:47:53.907 085 15865.82 495.80 52591.18 88888.00 2024-03-25 04:47:54.407 085 15865.93 495.79 52591.11 88888.00 2024-03-25 04:47:54.907 085 15866.00 495.85 52591.10 88888.00 2024-03-25 04:47:55.407 085 15866.09 495.90 52591.10 88888.00 2024-03-25 04:47:55.907 085 15866.12 495.93 52591.05 88888.00 2024-03-25 04:47:56.407 085 15866.14 495.96 52591.00 88888.00 2024-03-25 04:47:56.907 085 15866.20 495.93 52590.99 88888.00 2024-03-25 04:47:57.407 085 15866.33 495.95 52590.96 88888.00 2024-03-25 04:47:57.907 085 15866.41 495.95 52590.98 88888.00 2024-03-25 04:47:58.407 085 15866.44 496.01 52590.95 88888.00 2024-03-25 04:47:58.907 085 15866.50 496.01 52590.94 88888.00 2024-03-25 04:47:59.907 085 15866.60 496.04 52590.82 88888.00 2024-03-25 04:48:00.407 085 15866.70 496.08 52590.79 88888.00 2024-03-25 04:48:00.907 085 15866.81 496.09 52590.76 88888.00 2024-03-25 04:48:01.407 085 15866.87 496.10 52590.72 88888.00 2024-03-25 04:48:01.907 085 15866.95 496.12 52590.73 88888.00 2024-03-25 04:48:02.407 085 15867.00 496.13 52590.71 88888.00 2024-03-25 04:48:02.907 085 15867.07 496.19 52590.64 88888.00 2024-03-25 04:48:03.407 085 15867.13 496.19 52590.60 88888.00 2024-03-25 04:48:03.907 085 15867.17 496.18 52590.58 88888.00 2024-03-25 04:48:04.407 085 15867.25 496.20 52590.52 88888.00 2024-03-25 04:48:04.907 085 15867.34 496.26 52590.54 88888.00 2024-03-25 04:48:05.407 085 15867.36 496.22 52590.51 88888.00 2024-03-25 04:48:05.907 085 15867.41 496.22 52590.45 88888.00 2024-03-25 04:48:06.407 085 15867.50 496.25 52590.45 88888.00 2024-03-25 04:48:06.907 085 15867.57 496.26 52590.44 88888.00 2024-03-25 04:48:07.907 085 15867.72 496.27 52590.37 88888.00 2024-03-25 04:48:08.407 085 15867.74 496.27 52590.37 88888.00 2024-03-25 04:48:08.907 085 15867.80 496.31 52590.36 88888.00 2024-03-25 04:48:09.407 085 15867.87 496.30 52590.29 88888.00 2024-03-25 04:48:09.907 085 15867.92 496.29 52590.24 88888.00 2024-03-25 04:48:10.407 085 15867.96 496.34 52590.21 88888.00 2024-03-25 04:48:10.907 085 15867.98 496.36 52590.18 88888.00 2024-03-25 04:48:11.407 085 15867.99 496.39 52590.12 88888.00 2024-03-25 04:48:11.907 085 15868.05 496.39 52590.19 88888.00 2024-03-25 04:48:12.407 085 15868.09 496.36 52590.18 88888.00 2024-03-25 04:48:12.907 085 15868.11 496.38 52590.19 88888.00 2024-03-25 04:48:13.407 085 15868.18 496.38 52590.17 88888.00 2024-03-25 04:48:13.907 085 15868.18 496.40 52590.19 88888.00 2024-03-25 04:48:14.407 085 15868.23 496.43 52590.12 88888.00 2024-03-25 04:48:14.907 085 15868.24 496.46 52590.09 88888.00 2024-03-25 04:48:15.407 085 15868.24 496.46 52590.03 88888.00 2024-03-25 04:48:15.907 085 15868.27 496.42 52590.07 88888.00 2024-03-25 04:48:16.407 085 15868.29 496.43 52590.07 88888.00 2024-03-25 04:48:16.907 085 15868.37 496.45 52590.10 88888.00 2024-03-25 04:48:17.907 085 15868.42 496.43 52590.07 88888.00 2024-03-25 04:48:18.407 085 15868.40 496.45 52590.07 88888.00 2024-03-25 04:48:18.907 085 15868.44 496.49 52590.02 88888.00 2024-03-25 04:48:19.407 085 15868.47 496.53 52590.03 88888.00 2024-03-25 04:48:19.907 085 15868.50 496.53 52590.10 88888.00 2024-03-25 04:48:20.407 085 15868.49 496.51 52590.10 88888.00 2024-03-25 04:48:20.907 085 15868.52 496.47 52590.04 88888.00 2024-03-25 04:48:21.407 085 15868.47 496.44 52590.02 88888.00 2024-03-25 04:48:21.907 085 15868.53 496.45 52589.92 88888.00 2024-03-25 04:48:22.407 085 15868.53 496.45 52589.84 88888.00 2024-03-25 04:48:22.907 085 15868.50 496.44 52589.88 88888.00 2024-03-25 04:48:23.407 085 15868.45 496.44 52589.92 88888.00 2024-03-25 04:48:23.907 085 15868.44 496.47 52589.95 88888.00 2024-03-25 04:48:24.407 085 15868.49 496.52 52589.95 88888.00 2024-03-25 04:48:24.907 085 15868.53 496.51 52589.94 88888.00 2024-03-25 04:48:25.407 085 15868.51 496.46 52589.97 88888.00 2024-03-25 04:48:25.907 085 15868.54 496.47 52589.96 88888.00 2024-03-25 04:48:26.407 085 15868.52 496.49 52589.97 88888.00 2024-03-25 04:48:26.907 085 15868.58 496.48 52589.97 88888.00 2024-03-25 04:48:27.907 085 15868.54 496.48 52589.93 88888.00 2024-03-25 04:48:28.407 085 15868.55 496.46 52589.90 88888.00 2024-03-25 04:48:28.907 085 15868.56 496.47 52589.90 88888.00 2024-03-25 04:48:29.407 085 15868.59 496.52 52589.86 88888.00 2024-03-25 04:48:29.907 085 15868.58 496.53 52589.82 88888.00 2024-03-25 04:48:30.407 085 15868.58 496.53 52589.84 88888.00 2024-03-25 04:48:30.907 085 15868.52 496.52 52589.89 88888.00 2024-03-25 04:48:31.407 085 15868.56 496.47 52589.89 88888.00 2024-03-25 04:48:31.907 085 15868.56 496.46 52589.84 88888.00 2024-03-25 04:48:32.407 085 15868.60 496.49 52589.79 88888.00 2024-03-25 04:48:32.907 085 15868.62 496.52 52589.84 88888.00 2024-03-25 04:48:33.407 085 15868.64 496.49 52589.91 88888.00 2024-03-25 04:48:33.907 085 15868.70 496.46 52589.91 88888.00 2024-03-25 04:48:34.407 085 15868.68 496.45 52589.88 88888.00 2024-03-25 04:48:34.907 085 15868.69 496.44 52589.84 88888.00 2024-03-25 04:48:35.407 085 15868.70 496.46 52589.86 88888.00 2024-03-25 04:48:35.907 085 15868.72 496.46 52589.87 88888.00 2024-03-25 04:48:36.407 085 15868.68 496.45 52589.83 88888.00 2024-03-25 04:48:36.907 085 15868.72 496.40 52589.77 88888.00 2024-03-25 04:48:37.907 085 15868.71 496.39 52589.77 88888.00 2024-03-25 04:48:38.407 085 15868.69 496.36 52589.75 88888.00 2024-03-25 04:48:38.907 085 15868.72 496.35 52589.73 88888.00 2024-03-25 04:48:39.407 085 15868.71 496.35 52589.69 88888.00 2024-03-25 04:48:39.907 085 15868.73 496.32 52589.70 88888.00 2024-03-25 04:48:40.407 085 15868.71 496.29 52589.70 88888.00 2024-03-25 04:48:40.907 085 15868.69 496.27 52589.73 88888.00 2024-03-25 04:48:41.407 085 15868.69 496.27 52589.69 88888.00 2024-03-25 04:48:41.907 085 15868.69 496.22 52589.60 88888.00 2024-03-25 04:48:42.407 085 15868.70 496.17 52589.55 88888.00 2024-03-25 04:48:42.907 085 15868.71 496.19 52589.54 88888.00 2024-03-25 04:48:43.407 085 15868.69 496.17 52589.51 88888.00 2024-03-25 04:48:43.907 085 15868.65 496.12 52589.49 88888.00 2024-03-25 04:48:44.407 085 15868.59 496.11 52589.48 88888.00 2024-03-25 04:48:44.907 085 15868.61 496.10 52589.47 88888.00 2024-03-25 04:48:45.407 085 15868.67 496.05 52589.42 88888.00 2024-03-25 04:48:45.907 085 15868.63 496.03 52589.43 88888.00 2024-03-25 04:48:46.407 085 15868.60 496.00 52589.49 88888.00 2024-03-25 04:48:46.907 085 15868.61 495.97 52589.41 88888.00 2024-03-25 04:48:47.407 085 15868.60 495.96 52589.49 88888.00 2024-03-25 04:48:47.907 085 15868.67 495.96 52589.50 88888.00 2024-03-25 04:48:48.407 085 15868.67 495.95 52589.48 88888.00 2024-03-25 04:48:48.907 085 15868.65 495.91 52589.43 88888.00 2024-03-25 04:48:49.407 085 15868.58 495.91 52589.42 88888.00 2024-03-25 04:48:49.907 085 15868.54 495.88 52589.37 88888.00 2024-03-25 04:48:50.407 085 15868.56 495.84 52589.35 88888.00 2024-03-25 04:48:50.907 085 15868.55 495.82 52589.30 88888.00 2024-03-25 04:48:51.407 085 15868.56 495.82 52589.30 88888.00 2024-03-25 04:48:51.907 085 15868.58 495.78 52589.31 88888.00 2024-03-25 04:48:52.407 085 15868.56 495.76 52589.28 88888.00 2024-03-25 04:48:52.907 085 15868.59 495.74 52589.26 88888.00 2024-03-25 04:48:53.407 085 15868.61 495.74 52589.26 88888.00 2024-03-25 04:48:53.907 085 15868.59 495.69 52589.26 88888.00 2024-03-25 04:48:54.407 085 15868.55 495.67 52589.30 88888.00 2024-03-25 04:48:54.907 085 15868.54 495.62 52589.34 88888.00 2024-03-25 04:48:55.407 085 15868.58 495.62 52589.32 88888.00 2024-03-25 04:48:55.907 085 15868.60 495.61 52589.28 88888.00 2024-03-25 04:48:56.407 085 15868.55 495.61 52589.24 88888.00 2024-03-25 04:48:56.907 085 15868.53 495.57 52589.24 88888.00 2024-03-25 04:48:57.407 085 15868.59 495.54 52589.22 88888.00 2024-03-25 04:48:57.907 085 15868.65 495.54 52589.10 88888.00 2024-03-25 04:48:58.407 085 15868.63 495.54 52589.07 88888.00 2024-03-25 04:48:58.907 085 15868.58 495.47 52589.09 88888.00 2024-03-25 04:48:59.407 085 15868.60 495.47 52589.10 88888.00 2024-03-25 04:48:59.907 085 15868.60 495.47 52589.06 88888.00 2024-03-25 04:49:00.407 085 15868.61 495.50 52589.08 88888.00 2024-03-25 04:49:00.907 085 15868.63 495.47 52589.09 88888.00 2024-03-25 04:49:01.407 085 15868.60 495.48 52589.09 88888.00 2024-03-25 04:49:01.907 085 15868.65 495.42 52589.15 88888.00 2024-03-25 04:49:02.407 085 15868.65 495.41 52589.13 88888.00 2024-03-25 04:49:02.908 085 15868.64 495.40 52589.09 88888.00 2024-03-25 04:49:03.408 085 15868.63 495.42 52589.01 88888.00 2024-03-25 04:49:03.908 085 15868.62 495.42 52589.01 88888.00 2024-03-25 04:49:04.408 085 15868.60 495.37 52589.03 88888.00 2024-03-25 04:49:04.908 085 15868.61 495.37 52588.96 88888.00 2024-03-25 04:49:05.408 085 15868.65 495.39 52588.93 88888.00 2024-03-25 04:49:05.908 085 15868.65 495.31 52588.94 88888.00 2024-03-25 04:49:06.408 085 15868.65 495.31 52588.93 88888.00 2024-03-25 04:49:06.908 085 15868.67 495.31 52588.93 88888.00 2024-03-25 04:49:07.408 085 15868.70 495.26 52588.91 88888.00 2024-03-25 04:49:07.908 085 15868.79 495.23 52588.89 88888.00 2024-03-25 04:49:08.408 085 15868.87 495.21 52588.87 88888.00 2024-03-25 04:49:08.908 085 15868.86 495.18 52588.89 88888.00 2024-03-25 04:49:09.408 085 15868.85 495.17 52588.89 88888.00 2024-03-25 04:49:09.908 085 15868.81 495.16 52588.82 88888.00 2024-03-25 04:49:10.408 085 15868.81 495.19 52588.78 88888.00 2024-03-25 04:49:10.908 085 15868.81 495.19 52588.79 88888.00 2024-03-25 04:49:11.408 085 15868.83 495.18 52588.86 88888.00 2024-03-25 04:49:11.908 085 15868.91 495.15 52588.84 88888.00 2024-03-25 04:49:12.408 085 15868.91 495.14 52588.75 88888.00 2024-03-25 04:49:12.908 085 15868.96 495.15 52588.76 88888.00 2024-03-25 04:49:13.408 085 15869.01 495.17 52588.80 88888.00 2024-03-25 04:49:13.908 085 15869.03 495.17 52588.80 88888.00 2024-03-25 04:49:14.408 085 15869.03 495.13 52588.73 88888.00 2024-03-25 04:49:14.908 085 15869.01 495.17 52588.72 88888.00 2024-03-25 04:49:15.408 085 15869.05 495.13 52588.73 88888.00 2024-03-25 04:49:15.908 085 15869.08 495.10 52588.73 88888.00 2024-03-25 04:49:16.408 085 15869.05 495.11 52588.75 88888.00 2024-03-25 04:49:16.908 085 15869.07 495.15 52588.75 88888.00 2024-03-25 04:49:17.408 085 15869.10 495.15 52588.75 88888.00 2024-03-25 04:49:17.908 085 15869.16 495.15 52588.73 88888.00 2024-03-25 04:49:18.408 085 15869.16 495.16 52588.71 88888.00 2024-03-25 04:49:18.908 085 15869.18 495.11 52588.72 88888.00 2024-03-25 04:49:19.408 085 15869.16 495.14 52588.72 88888.00 2024-03-25 04:49:19.908 085 15869.13 495.11 52588.69 88888.00 2024-03-25 04:49:20.408 085 15869.16 495.11 52588.68 88888.00 2024-03-25 04:49:21.408 085 15869.17 495.13 52588.73 88888.00 2024-03-25 04:49:21.908 085 15869.22 495.13 52588.75 88888.00 2024-03-25 04:49:22.408 085 15869.25 495.15 52588.76 88888.00 2024-03-25 04:49:22.908 085 15869.28 495.17 52588.78 88888.00 2024-03-25 04:49:23.408 085 15869.27 495.21 52588.80 88888.00 2024-03-25 04:49:23.908 085 15869.23 495.19 52588.79 88888.00 2024-03-25 04:49:24.408 085 15869.23 495.18 52588.81 88888.00 2024-03-25 04:49:24.908 085 15869.26 495.25 52588.86 88888.00 2024-03-25 04:49:25.408 085 15869.28 495.25 52588.86 88888.00 2024-03-25 04:49:25.908 085 15869.28 495.22 52588.82 88888.00 2024-03-25 04:49:26.408 085 15869.30 495.25 52588.77 88888.00 2024-03-25 04:49:26.908 085 15869.30 495.30 52588.79 88888.00 2024-03-25 04:49:27.408 085 15869.34 495.34 52588.83 88888.00 2024-03-25 04:49:27.908 085 15869.34 495.35 52588.90 88888.00 2024-03-25 04:49:28.408 085 15869.35 495.39 52588.89 88888.00 2024-03-25 04:49:28.908 085 15869.31 495.36 52588.89 88888.00 2024-03-25 04:49:29.408 085 15869.27 495.39 52588.89 88888.00 2024-03-25 04:49:29.908 085 15869.25 495.43 52588.90 88888.00 2024-03-25 04:49:30.408 085 15869.27 495.43 52588.95 88888.00 2024-03-25 04:49:31.408 085 15869.28 495.44 52588.88 88888.00 2024-03-25 04:49:31.908 085 15869.28 495.44 52588.90 88888.00 2024-03-25 04:49:32.408 085 15869.28 495.48 52588.93 88888.00 2024-03-25 04:49:32.908 085 15869.31 495.53 52588.95 88888.00 2024-03-25 04:49:33.408 085 15869.34 495.56 52588.96 88888.00 2024-03-25 04:49:33.908 085 15869.33 495.58 52588.93 88888.00 2024-03-25 04:49:34.408 085 15869.32 495.60 52588.94 88888.00 2024-03-25 04:49:34.908 085 15869.33 495.57 52588.98 88888.00 2024-03-25 04:49:35.408 085 15869.33 495.57 52588.94 88888.00 2024-03-25 04:49:35.908 085 15869.28 495.57 52588.98 88888.00 2024-03-25 04:49:36.408 085 15869.27 495.60 52588.96 88888.00 2024-03-25 04:49:36.908 085 15869.27 495.67 52588.98 88888.00 2024-03-25 04:49:37.408 085 15869.27 495.70 52589.02 88888.00 2024-03-25 04:49:37.908 085 15869.28 495.67 52589.04 88888.00 2024-03-25 04:49:38.408 085 15869.27 495.68 52589.02 88888.00 2024-03-25 04:49:38.908 085 15869.26 495.71 52589.07 88888.00 2024-03-25 04:49:39.408 085 15869.23 495.73 52589.06 88888.00 2024-03-25 04:49:39.908 085 15869.23 495.74 52589.08 88888.00 2024-03-25 04:49:40.408 085 15869.26 495.75 52589.08 88888.00 2024-03-25 04:49:41.408 085 15869.25 495.77 52589.04 88888.00 2024-03-25 04:49:41.908 085 15869.26 495.84 52589.09 88888.00 2024-03-25 04:49:42.408 085 15869.28 495.87 52589.13 88888.00 2024-03-25 04:49:42.908 085 15869.28 495.87 52589.16 88888.00 2024-03-25 04:49:43.408 085 15869.27 495.90 52589.18 88888.00 2024-03-25 04:49:43.908 085 15869.27 495.92 52589.18 88888.00 2024-03-25 04:49:44.408 085 15869.28 495.97 52589.20 88888.00 2024-03-25 04:49:44.908 085 15869.32 496.03 52589.24 88888.00 2024-03-25 04:49:45.408 085 15869.32 496.05 52589.26 88888.00 2024-03-25 04:49:45.908 085 15869.35 496.06 52589.27 88888.00 2024-03-25 04:49:46.408 085 15869.34 496.09 52589.20 88888.00 2024-03-25 04:49:46.908 085 15869.36 496.12 52589.20 88888.00 2024-03-25 04:49:47.408 085 15869.31 496.18 52589.20 88888.00 2024-03-25 04:49:47.908 085 15869.32 496.18 52589.18 88888.00 2024-03-25 04:49:48.408 085 15869.34 496.16 52589.21 88888.00 2024-03-25 04:49:48.908 085 15869.37 496.19 52589.21 88888.00 2024-03-25 04:49:49.408 085 15869.41 496.22 52589.21 88888.00 2024-03-25 04:49:49.908 085 15869.37 496.26 52589.26 88888.00 2024-03-25 04:49:50.408 085 15869.43 496.28 52589.30 88888.00 2024-03-25 04:49:50.908 085 15869.42 496.34 52589.32 88888.00 2024-03-25 04:49:51.408 085 15869.41 496.40 52589.33 88888.00 2024-03-25 04:49:51.908 085 15869.46 496.45 52589.37 88888.00 2024-03-25 04:49:52.408 085 15869.46 496.47 52589.36 88888.00 2024-03-25 04:49:52.908 085 15869.52 496.52 52589.36 88888.00 2024-03-25 04:49:53.408 085 15869.60 496.53 52589.43 88888.00 2024-03-25 04:49:53.908 085 15869.57 496.54 52589.43 88888.00 2024-03-25 04:49:54.408 085 15869.63 496.62 52589.42 88888.00 2024-03-25 04:49:54.908 085 15869.61 496.64 52589.33 88888.00 2024-03-25 04:49:55.408 085 15869.61 496.69 52589.33 88888.00 2024-03-25 04:49:55.908 085 15869.62 496.72 52589.40 88888.00 2024-03-25 04:49:56.408 085 15869.62 496.74 52589.42 88888.00 2024-03-25 04:49:56.908 085 15869.60 496.78 52589.41 88888.00 2024-03-25 04:49:57.408 085 15869.69 496.79 52589.43 88888.00 2024-03-25 04:49:57.908 085 15869.71 496.80 52589.50 88888.00 2024-03-25 04:49:58.408 085 15869.71 496.84 52589.56 88888.00 2024-03-25 04:49:58.908 085 15869.69 496.94 52589.53 88888.00 2024-03-25 04:49:59.408 085 15869.72 496.97 52589.59 88888.00 2024-03-25 04:49:59.908 085 15869.78 497.00 52589.59 88888.00 2024-03-25 04:50:00.408 085 15869.78 497.01 52589.60 88888.00 2024-03-25 04:50:00.908 085 15869.78 497.06 52589.58 88888.00 2024-03-25 04:50:01.408 085 15869.86 497.11 52589.59 88888.00 2024-03-25 04:50:01.908 085 15869.85 497.13 52589.60 88888.00 2024-03-25 04:50:02.408 085 15869.87 497.14 52589.59 88888.00 2024-03-25 04:50:02.908 085 15869.83 497.20 52589.59 88888.00 2024-03-25 04:50:03.408 085 15869.81 497.25 52589.58 88888.00 2024-03-25 04:50:03.908 085 15869.82 497.27 52589.60 88888.00 2024-03-25 04:50:04.408 085 15869.86 497.34 52589.61 88888.00 2024-03-25 04:50:04.908 085 15869.85 497.40 52589.63 88888.00 2024-03-25 04:50:05.408 085 15869.87 497.40 52589.68 88888.00 2024-03-25 04:50:05.908 085 15869.88 497.42 52589.70 88888.00 2024-03-25 04:50:06.408 085 15869.85 497.47 52589.73 88888.00 2024-03-25 04:50:06.908 085 15869.82 497.49 52589.79 88888.00 2024-03-25 04:50:07.408 085 15869.81 497.51 52589.79 88888.00 2024-03-25 04:50:07.908 085 15869.83 497.53 52589.79 88888.00 2024-03-25 04:50:08.408 085 15869.79 497.57 52589.81 88888.00 2024-03-25 04:50:08.908 085 15869.71 497.57 52589.81 88888.00 2024-03-25 04:50:09.408 085 15869.69 497.55 52589.75 88888.00 2024-03-25 04:50:09.908 085 15869.64 497.60 52589.78 88888.00 2024-03-25 04:50:10.408 085 15869.64 497.64 52589.81 88888.00 2024-03-25 04:50:10.908 085 15869.62 497.65 52589.82 88888.00 2024-03-25 04:50:11.408 085 15869.60 497.66 52589.81 88888.00 2024-03-25 04:50:11.908 085 15869.55 497.69 52589.84 88888.00 2024-03-25 04:50:12.408 085 15869.53 497.75 52589.84 88888.00 2024-03-25 04:50:12.908 085 15869.49 497.75 52589.87 88888.00 2024-03-25 04:50:13.408 085 15869.44 497.75 52589.92 88888.00 2024-03-25 04:50:13.908 085 15869.39 497.78 52589.94 88888.00 2024-03-25 04:50:14.408 085 15869.32 497.81 52589.96 88888.00 2024-03-25 04:50:14.908 085 15869.27 497.82 52589.93 88888.00 2024-03-25 04:50:15.408 085 15869.18 497.85 52589.94 88888.00 2024-03-25 04:50:15.908 085 15869.12 497.85 52589.94 88888.00 2024-03-25 04:50:16.408 085 15869.09 497.89 52589.91 88888.00 2024-03-25 04:50:16.908 085 15869.06 497.90 52589.94 88888.00 2024-03-25 04:50:17.408 085 15868.99 497.94 52589.94 88888.00 2024-03-25 04:50:17.908 085 15868.90 497.95 52589.93 88888.00 2024-03-25 04:50:18.408 085 15868.83 497.99 52589.95 88888.00 2024-03-25 04:50:18.908 085 15868.80 497.99 52589.99 88888.00 2024-03-25 04:50:19.408 085 15868.78 498.02 52589.97 88888.00 2024-03-25 04:50:19.908 085 15868.74 498.00 52590.00 88888.00 2024-03-25 04:50:20.408 085 15868.68 498.00 52590.08 88888.00 2024-03-25 04:50:20.908 085 15868.65 498.02 52590.07 88888.00 2024-03-25 04:50:21.408 085 15868.62 498.07 52590.08 88888.00 2024-03-25 04:50:21.908 085 15868.51 498.10 52590.10 88888.00 2024-03-25 04:50:22.408 085 15868.42 498.16 52590.11 88888.00 2024-03-25 04:50:22.908 085 15868.34 498.19 52590.04 88888.00 2024-03-25 04:50:23.408 085 15868.29 498.18 52589.96 88888.00 2024-03-25 04:50:23.908 085 15868.24 498.19 52590.00 88888.00 2024-03-25 04:50:24.408 085 15868.25 498.20 52590.02 88888.00 2024-03-25 04:50:24.908 085 15868.17 498.21 52589.99 88888.00 2024-03-25 04:50:25.408 085 15868.10 498.24 52590.01 88888.00 2024-03-25 04:50:25.908 085 15868.06 498.26 52590.02 88888.00 2024-03-25 04:50:26.408 085 15868.01 498.27 52590.09 88888.00 2024-03-25 04:50:26.908 085 15867.91 498.27 52590.09 88888.00 2024-03-25 04:50:27.408 085 15867.86 498.25 52590.11 88888.00 2024-03-25 04:50:27.908 085 15867.79 498.32 52590.08 88888.00 2024-03-25 04:50:28.408 085 15867.71 498.34 52590.05 88888.00 2024-03-25 04:50:28.908 085 15867.64 498.37 52590.07 88888.00 2024-03-25 04:50:29.408 085 15867.57 498.34 52590.05 88888.00 2024-03-25 04:50:29.908 085 15867.47 498.36 52590.05 88888.00 2024-03-25 04:50:30.408 085 15867.40 498.35 52590.02 88888.00 2024-03-25 04:50:30.908 085 15867.32 498.37 52589.98 88888.00 2024-03-25 04:50:31.408 085 15867.20 498.39 52589.96 88888.00 2024-03-25 04:50:31.908 085 15867.15 498.36 52589.95 88888.00 2024-03-25 04:50:32.408 085 15867.07 498.35 52590.00 88888.00 2024-03-25 04:50:32.908 085 15866.97 498.34 52590.07 88888.00 2024-03-25 04:50:33.408 085 15866.87 498.33 52590.09 88888.00 2024-03-25 04:50:33.908 085 15866.82 498.34 52590.05 88888.00 2024-03-25 04:50:34.408 085 15866.68 498.36 52590.09 88888.00 2024-03-25 04:50:34.908 085 15866.55 498.38 52590.14 88888.00 2024-03-25 04:50:35.408 085 15866.44 498.38 52590.09 88888.00 2024-03-25 04:50:35.908 085 15866.33 498.39 52590.09 88888.00 2024-03-25 04:50:36.408 085 15866.21 498.41 52590.10 88888.00 2024-03-25 04:50:36.908 085 15866.15 498.42 52590.13 88888.00 2024-03-25 04:50:37.408 085 15866.00 498.46 52590.14 88888.00 2024-03-25 04:50:37.908 085 15865.87 498.45 52590.08 88888.00 2024-03-25 04:50:38.408 085 15865.73 498.45 52590.05 88888.00 2024-03-25 04:50:38.908 085 15865.62 498.44 52590.03 88888.00 2024-03-25 04:50:39.408 085 15865.51 498.43 52590.02 88888.00 2024-03-25 04:50:39.908 085 15865.35 498.43 52590.01 88888.00 2024-03-25 04:50:40.408 085 15865.24 498.39 52590.02 88888.00 2024-03-25 04:50:40.908 085 15865.17 498.39 52590.05 88888.00 2024-03-25 04:50:41.408 085 15864.98 498.43 52590.08 88888.00 2024-03-25 04:50:41.908 085 15864.82 498.45 52590.09 88888.00 2024-03-25 04:50:42.908 085 15864.61 498.39 52590.10 88888.00 2024-03-25 04:50:43.408 085 15864.49 498.35 52590.09 88888.00 2024-03-25 04:50:43.908 085 15864.33 498.36 52590.09 88888.00 2024-03-25 04:50:44.408 085 15864.21 498.32 52590.05 88888.00 2024-03-25 04:50:44.908 085 15864.04 498.29 52590.00 88888.00 2024-03-25 04:50:45.408 085 15863.85 498.28 52590.05 88888.00 2024-03-25 04:50:45.908 085 15863.71 498.28 52590.09 88888.00 2024-03-25 04:50:46.408 085 15863.56 498.26 52590.11 88888.00 2024-03-25 04:50:46.908 085 15863.43 498.25 52590.13 88888.00 2024-03-25 04:50:47.408 085 15863.31 498.22 52590.08 88888.00 2024-03-25 04:50:47.908 085 15863.18 498.19 52590.10 88888.00 2024-03-25 04:50:48.408 085 15863.01 498.15 52590.15 88888.00 2024-03-25 04:50:48.908 085 15862.81 498.13 52590.28 88888.00 2024-03-25 04:50:49.408 085 15862.67 498.15 52590.25 88888.00 2024-03-25 04:50:49.908 085 15862.53 498.09 52590.27 88888.00 2024-03-25 04:50:50.408 085 15862.38 498.08 52590.29 88888.00 2024-03-25 04:50:50.908 085 15862.26 498.07 52590.25 88888.00 2024-03-25 04:50:51.408 085 15862.10 498.05 52590.25 88888.00 2024-03-25 04:50:51.908 085 15861.87 498.03 52590.21 88888.00 2024-03-25 04:50:52.408 085 15861.72 497.99 52590.18 88888.00 2024-03-25 04:50:52.908 085 15861.58 497.94 52590.23 88888.00 2024-03-25 04:50:53.408 085 15861.39 497.94 52590.25 88888.00 2024-03-25 04:50:53.908 085 15861.17 497.89 52590.28 88888.00 2024-03-25 04:50:54.408 085 15860.95 497.85 52590.32 88888.00 2024-03-25 04:50:54.908 085 15860.78 497.84 52590.31 88888.00 2024-03-25 04:50:55.408 085 15860.62 497.78 52590.30 88888.00 2024-03-25 04:50:55.908 085 15860.46 497.75 52590.31 88888.00 2024-03-25 04:50:56.408 085 15860.28 497.70 52590.35 88888.00 2024-03-25 04:50:56.908 085 15860.09 497.64 52590.38 88888.00 2024-03-25 04:50:57.408 085 15859.90 497.61 52590.34 88888.00 2024-03-25 04:50:57.908 085 15859.67 497.58 52590.30 88888.00 2024-03-25 04:50:58.408 085 15859.51 497.56 52590.32 88888.00 2024-03-25 04:50:58.908 085 15859.31 497.52 52590.32 88888.00 2024-03-25 04:50:59.408 085 15859.12 497.47 52590.31 88888.00 2024-03-25 04:50:59.908 085 15858.91 497.40 52590.33 88888.00 2024-03-25 04:51:00.908 085 15858.41 497.29 52590.36 88888.00 2024-03-25 04:51:01.408 085 15858.22 497.25 52590.37 88888.00 2024-03-25 04:51:01.908 085 15857.98 497.18 52590.34 88888.00 2024-03-25 04:51:02.408 085 15857.76 497.12 52590.34 88888.00 2024-03-25 04:51:02.908 085 15857.60 497.09 52590.37 88888.00 2024-03-25 04:51:03.408 085 15857.38 497.01 52590.42 88888.00 2024-03-25 04:51:03.908 085 15857.14 497.00 52590.47 88888.00 2024-03-25 04:51:04.408 085 15856.92 496.97 52590.47 88888.00 2024-03-25 04:51:04.908 085 15856.71 496.90 52590.42 88888.00 2024-03-25 04:51:05.408 085 15856.48 496.81 52590.45 88888.00 2024-03-25 04:51:05.908 085 15856.22 496.75 52590.40 88888.00 2024-03-25 04:51:06.408 085 15855.98 496.70 52590.37 88888.00 2024-03-25 04:51:06.908 085 15855.74 496.61 52590.39 88888.00 2024-03-25 04:51:07.408 085 15855.48 496.51 52590.48 88888.00 2024-03-25 04:51:07.908 085 15855.27 496.47 52590.50 88888.00 2024-03-25 04:51:08.408 085 15855.12 496.45 52590.49 88888.00 2024-03-25 04:51:08.908 085 15854.89 496.42 52590.43 88888.00 2024-03-25 04:51:09.408 085 15854.63 496.36 52590.43 88888.00 2024-03-25 04:51:09.908 085 15854.42 496.30 52590.44 88888.00 2024-03-25 04:51:10.408 085 15854.17 496.23 52590.45 88888.00 2024-03-25 04:51:10.908 085 15853.94 496.14 52590.51 88888.00 2024-03-25 04:51:11.408 085 15853.76 496.10 52590.53 88888.00 2024-03-25 04:51:11.908 085 15853.59 496.06 52590.57 88888.00 2024-03-25 04:51:12.408 085 15853.39 495.99 52590.59 88888.00 2024-03-25 04:51:12.908 085 15853.18 495.93 52590.55 88888.00 2024-03-25 04:51:13.408 085 15852.96 495.85 52590.44 88888.00 2024-03-25 04:51:13.908 085 15852.74 495.75 52590.44 88888.00 2024-03-25 04:51:14.408 085 15852.56 495.66 52590.51 88888.00 2024-03-25 04:51:14.908 085 15852.35 495.61 52590.50 88888.00 2024-03-25 04:51:15.408 085 15852.13 495.57 52590.51 88888.00 2024-03-25 04:51:15.908 085 15851.98 495.51 52590.47 88888.00 2024-03-25 04:51:16.408 085 15851.79 495.41 52590.41 88888.00 2024-03-25 04:51:16.908 085 15851.56 495.37 52590.45 88888.00 2024-03-25 04:51:17.408 085 15851.33 495.31 52590.54 88888.00 2024-03-25 04:51:17.908 085 15851.11 495.26 52590.60 88888.00 2024-03-25 04:51:18.408 085 15850.89 495.21 52590.65 88888.00 2024-03-25 04:51:18.908 085 15850.75 495.08 52590.57 88888.00 2024-03-25 04:51:19.408 085 15850.59 494.97 52590.54 88888.00 2024-03-25 04:51:19.908 085 15850.42 494.91 52590.53 88888.00 2024-03-25 04:51:20.408 085 15850.25 494.88 52590.50 88888.00 2024-03-25 04:51:20.908 085 15850.11 494.81 52590.47 88888.00 2024-03-25 04:51:21.408 085 15850.00 494.73 52590.43 88888.00 2024-03-25 04:51:21.908 085 15849.75 494.67 52590.50 88888.00 2024-03-25 04:51:22.408 085 15849.59 494.61 52590.51 88888.00 2024-03-25 04:51:22.908 085 15849.42 494.57 52590.51 88888.00 2024-03-25 04:51:23.408 085 15849.28 494.47 52590.53 88888.00 2024-03-25 04:51:23.908 085 15849.08 494.39 52590.58 88888.00 2024-03-25 04:51:24.408 085 15848.91 494.32 52590.53 88888.00 2024-03-25 04:51:24.908 085 15848.76 494.26 52590.55 88888.00 2024-03-25 04:51:25.408 085 15848.63 494.18 52590.56 88888.00 2024-03-25 04:51:25.908 085 15848.45 494.13 52590.51 88888.00 2024-03-25 04:51:26.408 085 15848.30 494.09 52590.47 88888.00 2024-03-25 04:51:26.908 085 15848.17 494.06 52590.47 88888.00 2024-03-25 04:51:27.408 085 15848.00 494.05 52590.45 88888.00 2024-03-25 04:51:27.908 085 15847.82 493.97 52590.38 88888.00 2024-03-25 04:51:28.408 085 15847.69 493.92 52590.38 88888.00 2024-03-25 04:51:28.908 085 15847.56 493.88 52590.42 88888.00 2024-03-25 04:51:29.408 085 15847.45 493.79 52590.38 88888.00 2024-03-25 04:51:29.908 085 15847.27 493.74 52590.40 88888.00 2024-03-25 04:51:30.408 085 15847.12 493.69 52590.41 88888.00 2024-03-25 04:51:30.908 085 15846.95 493.64 52590.39 88888.00 2024-03-25 04:51:31.408 085 15846.84 493.60 52590.39 88888.00 2024-03-25 04:51:31.908 085 15846.72 493.52 52590.47 88888.00 2024-03-25 04:51:32.408 085 15846.58 493.45 52590.49 88888.00 2024-03-25 04:51:32.908 085 15846.40 493.38 52590.45 88888.00 2024-03-25 04:51:33.408 085 15846.23 493.32 52590.42 88888.00 2024-03-25 04:51:33.908 085 15846.09 493.26 52590.41 88888.00 2024-03-25 04:51:34.408 085 15845.96 493.20 52590.39 88888.00 2024-03-25 04:51:34.908 085 15845.87 493.19 52590.43 88888.00 2024-03-25 04:51:35.408 085 15845.75 493.09 52590.42 88888.00 2024-03-25 04:51:35.908 085 15845.63 493.07 52590.42 88888.00 2024-03-25 04:51:36.408 085 15845.50 493.03 52590.47 88888.00 2024-03-25 04:51:36.908 085 15845.44 492.98 52590.50 88888.00 2024-03-25 04:51:37.408 085 15845.31 492.90 52590.44 88888.00 2024-03-25 04:51:37.908 085 15845.21 492.85 52590.40 88888.00 2024-03-25 04:51:38.408 085 15845.09 492.81 52590.39 88888.00 2024-03-25 04:51:38.908 085 15845.00 492.79 52590.39 88888.00 2024-03-25 04:51:39.408 085 15844.91 492.69 52590.42 88888.00 2024-03-25 04:51:39.908 085 15844.74 492.68 52590.45 88888.00 2024-03-25 04:51:40.408 085 15844.60 492.60 52590.40 88888.00 2024-03-25 04:51:40.908 085 15844.56 492.57 52590.41 88888.00 2024-03-25 04:51:41.408 085 15844.50 492.50 52590.34 88888.00 2024-03-25 04:51:41.908 085 15844.44 492.48 52590.30 88888.00 2024-03-25 04:51:42.408 085 15844.40 492.45 52590.33 88888.00 2024-03-25 04:51:42.908 085 15844.30 492.36 52590.37 88888.00 2024-03-25 04:51:43.408 085 15844.20 492.36 52590.38 88888.00 2024-03-25 04:51:44.408 085 15844.01 492.28 52590.35 88888.00 2024-03-25 04:51:44.908 085 15843.92 492.23 52590.31 88888.00 2024-03-25 04:51:45.408 085 15843.87 492.17 52590.30 88888.00 2024-03-25 04:51:45.908 085 15843.82 492.17 52590.33 88888.00 2024-03-25 04:51:46.408 085 15843.75 492.11 52590.32 88888.00 2024-03-25 04:51:46.908 085 15843.75 492.07 52590.31 88888.00 2024-03-25 04:51:47.408 085 15843.74 492.05 52590.28 88888.00 2024-03-25 04:51:47.908 085 15843.64 491.99 52590.23 88888.00 2024-03-25 04:51:48.408 085 15843.56 492.03 52590.24 88888.00 2024-03-25 04:51:48.908 085 15843.51 491.99 52590.21 88888.00 2024-03-25 04:51:49.408 085 15843.49 491.89 52590.18 88888.00 2024-03-25 04:51:49.908 085 15843.49 491.90 52590.22 88888.00 2024-03-25 04:51:50.408 085 15843.45 491.87 52590.17 88888.00 2024-03-25 04:51:50.908 085 15843.49 491.82 52590.16 88888.00 2024-03-25 04:51:51.408 085 15843.45 491.82 52590.19 88888.00 2024-03-25 04:51:51.908 085 15843.35 491.80 52590.17 88888.00 2024-03-25 04:51:52.408 085 15843.35 491.77 52590.14 88888.00 2024-03-25 04:51:52.908 085 15843.30 491.78 52590.22 88888.00 2024-03-25 04:51:53.408 085 15843.29 491.78 52590.25 88888.00 2024-03-25 04:51:54.408 085 15843.32 491.76 52590.21 88888.00 2024-03-25 04:51:54.908 085 15843.29 491.74 52590.17 88888.00 2024-03-25 04:51:55.408 085 15843.33 491.65 52590.16 88888.00 2024-03-25 04:51:55.908 085 15843.33 491.61 52590.18 88888.00 2024-03-25 04:51:56.408 085 15843.35 491.68 52590.18 88888.00 2024-03-25 04:51:56.908 085 15843.37 491.69 52590.11 88888.00 2024-03-25 04:51:57.408 085 15843.42 491.70 52590.11 88888.00 2024-03-25 04:51:57.908 085 15843.46 491.73 52590.16 88888.00 2024-03-25 04:51:58.408 085 15843.46 491.73 52590.10 88888.00 2024-03-25 04:51:58.908 085 15843.47 491.71 52590.05 88888.00 2024-03-25 04:51:59.408 085 15843.55 491.72 52590.04 88888.00 2024-03-25 04:51:59.908 085 15843.57 491.80 52590.01 88888.00 2024-03-25 04:52:00.408 085 15843.66 491.80 52590.01 88888.00 2024-03-25 04:52:00.908 085 15843.75 491.82 52590.09 88888.00 2024-03-25 04:52:01.408 085 15843.85 491.85 52590.05 88888.00 2024-03-25 04:52:01.908 085 15843.93 491.86 52589.97 88888.00 2024-03-25 04:52:02.408 085 15843.93 491.84 52589.99 88888.00 2024-03-25 04:52:02.908 085 15843.99 491.91 52590.07 88888.00 2024-03-25 04:52:03.408 085 15844.05 491.93 52589.99 88888.00 2024-03-25 04:52:04.408 085 15844.22 491.87 52589.98 88888.00 2024-03-25 04:52:04.908 085 15844.28 491.93 52590.00 88888.00 2024-03-25 04:52:05.408 085 15844.31 491.93 52589.99 88888.00 2024-03-25 04:52:05.908 085 15844.38 491.91 52590.03 88888.00 2024-03-25 04:52:06.408 085 15844.48 492.02 52590.04 88888.00 2024-03-25 04:52:06.908 085 15844.53 492.04 52590.01 88888.00 2024-03-25 04:52:07.408 085 15844.64 492.06 52590.03 88888.00 2024-03-25 04:52:07.908 085 15844.67 492.10 52590.02 88888.00 2024-03-25 04:52:08.408 085 15844.69 492.07 52589.97 88888.00 2024-03-25 04:52:08.908 085 15844.81 492.06 52589.95 88888.00 2024-03-25 04:52:09.408 085 15844.86 492.16 52589.95 88888.00 2024-03-25 04:52:09.908 085 15844.89 492.19 52589.89 88888.00 2024-03-25 04:52:10.408 085 15844.96 492.16 52589.84 88888.00 2024-03-25 04:52:10.908 085 15845.04 492.19 52589.83 88888.00 2024-03-25 04:52:11.408 085 15845.17 492.22 52589.77 88888.00 2024-03-25 04:52:11.908 085 15845.23 492.16 52589.78 88888.00 2024-03-25 04:52:12.408 085 15845.27 492.20 52589.88 88888.00 2024-03-25 04:52:12.908 085 15845.36 492.21 52589.87 88888.00 2024-03-25 04:52:13.408 085 15845.44 492.17 52589.86 88888.00 2024-03-25 04:52:14.408 085 15845.61 492.31 52589.86 88888.00 2024-03-25 04:52:14.908 085 15845.70 492.34 52589.80 88888.00 2024-03-25 04:52:15.408 085 15845.73 492.42 52589.81 88888.00 2024-03-25 04:52:15.908 085 15845.76 492.43 52589.77 88888.00 2024-03-25 04:52:16.408 085 15845.86 492.40 52589.74 88888.00 2024-03-25 04:52:16.908 085 15845.94 492.45 52589.76 88888.00 2024-03-25 04:52:17.408 085 15846.04 492.50 52589.69 88888.00 2024-03-25 04:52:17.908 085 15846.17 492.47 52589.63 88888.00 2024-03-25 04:52:18.408 085 15846.29 492.56 52589.67 88888.00 2024-03-25 04:52:18.908 085 15846.36 492.60 52589.61 88888.00 2024-03-25 04:52:19.408 085 15846.41 492.59 52589.64 88888.00 2024-03-25 04:52:19.908 085 15846.48 492.67 52589.70 88888.00 2024-03-25 04:52:20.408 085 15846.54 492.64 52589.66 88888.00 2024-03-25 04:52:20.908 085 15846.64 492.63 52589.56 88888.00 2024-03-25 04:52:21.408 085 15846.76 492.67 52589.59 88888.00 2024-03-25 04:52:21.908 085 15846.84 492.72 52589.59 88888.00 2024-03-25 04:52:22.408 085 15846.91 492.72 52589.57 88888.00 2024-03-25 04:52:22.908 085 15847.01 492.80 52589.59 88888.00 2024-03-25 04:52:23.408 085 15847.09 492.80 52589.54 88888.00 2024-03-25 04:52:24.408 085 15847.20 492.86 52589.52 88888.00 2024-03-25 04:52:24.908 085 15847.27 492.89 52589.41 88888.00 2024-03-25 04:52:25.408 085 15847.40 492.94 52589.48 88888.00 2024-03-25 04:52:25.908 085 15847.46 493.00 52589.42 88888.00 2024-03-25 04:52:26.408 085 15847.54 492.99 52589.41 88888.00 2024-03-25 04:52:26.908 085 15847.61 493.02 52589.51 88888.00 2024-03-25 04:52:27.408 085 15847.71 493.03 52589.52 88888.00 2024-03-25 04:52:27.908 085 15847.81 493.08 52589.50 88888.00 2024-03-25 04:52:28.408 085 15847.89 493.17 52589.51 88888.00 2024-03-25 04:52:28.908 085 15847.97 493.17 52589.50 88888.00 2024-03-25 04:52:29.408 085 15848.06 493.19 52589.46 88888.00 2024-03-25 04:52:29.908 085 15848.10 493.21 52589.39 88888.00 2024-03-25 04:52:30.408 085 15848.16 493.24 52589.39 88888.00 2024-03-25 04:52:30.908 085 15848.29 493.32 52589.41 88888.00 2024-03-25 04:52:31.408 085 15848.37 493.33 52589.37 88888.00 2024-03-25 04:52:31.908 085 15848.40 493.35 52589.35 88888.00 2024-03-25 04:52:32.408 085 15848.47 493.38 52589.27 88888.00 2024-03-25 04:52:32.908 085 15848.55 493.40 52589.29 88888.00 2024-03-25 04:52:33.408 085 15848.69 493.43 52589.26 88888.00 2024-03-25 04:52:34.408 085 15848.92 493.53 52589.33 88888.00 2024-03-25 04:52:34.908 085 15849.01 493.58 52589.27 88888.00 2024-03-25 04:52:35.408 085 15849.12 493.59 52589.28 88888.00 2024-03-25 04:52:35.908 085 15849.25 493.68 52589.28 88888.00 2024-03-25 04:52:36.408 085 15849.35 493.69 52589.34 88888.00 2024-03-25 04:52:36.908 085 15849.44 493.72 52589.27 88888.00 2024-03-25 04:52:37.408 085 15849.63 493.74 52589.20 88888.00 2024-03-25 04:52:37.908 085 15849.72 493.84 52589.21 88888.00 2024-03-25 04:52:38.408 085 15849.79 493.85 52589.20 88888.00 2024-03-25 04:52:38.908 085 15849.89 493.87 52589.21 88888.00 2024-03-25 04:52:39.408 085 15850.01 493.88 52589.11 88888.00 2024-03-25 04:52:39.908 085 15850.08 493.96 52589.11 88888.00 2024-03-25 04:52:40.408 085 15850.17 494.00 52589.12 88888.00 2024-03-25 04:52:40.908 085 15850.26 494.01 52589.16 88888.00 2024-03-25 04:52:41.408 085 15850.41 494.06 52589.15 88888.00 2024-03-25 04:52:41.908 085 15850.54 494.07 52589.17 88888.00 2024-03-25 04:52:42.408 085 15850.62 494.10 52589.18 88888.00 2024-03-25 04:52:42.908 085 15850.77 494.11 52589.13 88888.00 2024-03-25 04:52:43.408 085 15850.87 494.20 52589.13 88888.00 2024-03-25 04:52:43.908 085 15850.93 494.15 52589.09 88888.00 2024-03-25 04:52:44.408 085 15851.05 494.20 52589.06 88888.00 2024-03-25 04:52:44.908 085 15851.16 494.23 52589.04 88888.00 2024-03-25 04:52:45.408 085 15851.32 494.28 52589.03 88888.00 2024-03-25 04:52:45.908 085 15851.44 494.29 52588.99 88888.00 2024-03-25 04:52:46.408 085 15851.50 494.32 52588.94 88888.00 2024-03-25 04:52:46.908 085 15851.56 494.31 52588.88 88888.00 2024-03-25 04:52:47.408 085 15851.72 494.33 52588.90 88888.00 2024-03-25 04:52:47.908 085 15851.83 494.38 52588.92 88888.00 2024-03-25 04:52:48.408 085 15851.94 494.42 52588.97 88888.00 2024-03-25 04:52:48.908 085 15852.04 494.44 52588.83 88888.00 2024-03-25 04:52:49.408 085 15852.12 494.47 52588.84 88888.00 2024-03-25 04:52:49.908 085 15852.21 494.48 52588.77 88888.00 2024-03-25 04:52:50.408 085 15852.35 494.48 52588.79 88888.00 2024-03-25 04:52:50.908 085 15852.49 494.49 52588.73 88888.00 2024-03-25 04:52:51.408 085 15852.59 494.50 52588.73 88888.00 2024-03-25 04:52:51.908 085 15852.69 494.53 52588.66 88888.00 2024-03-25 04:52:52.408 085 15852.85 494.50 52588.61 88888.00 2024-03-25 04:52:52.908 085 15853.00 494.56 52588.63 88888.00 2024-03-25 04:52:53.408 085 15853.13 494.54 52588.54 88888.00 2024-03-25 04:52:53.908 085 15853.27 494.62 52588.47 88888.00 2024-03-25 04:52:54.408 085 15853.36 494.58 52588.43 88888.00 2024-03-25 04:52:54.908 085 15853.50 494.63 52588.47 88888.00 2024-03-25 04:52:55.408 085 15853.66 494.62 52588.40 88888.00 2024-03-25 04:52:55.908 085 15853.75 494.62 52588.41 88888.00 2024-03-25 04:52:56.408 085 15853.86 494.63 52588.47 88888.00 2024-03-25 04:52:56.908 085 15854.03 494.67 52588.48 88888.00 2024-03-25 04:52:57.408 085 15854.15 494.72 52588.48 88888.00 2024-03-25 04:52:57.908 085 15854.30 494.74 52588.46 88888.00 2024-03-25 04:52:58.408 085 15854.44 494.81 52588.42 88888.00 2024-03-25 04:52:58.908 085 15854.55 494.76 52588.40 88888.00 2024-03-25 04:52:59.408 085 15854.69 494.82 52588.43 88888.00 2024-03-25 04:52:59.908 085 15854.78 494.82 52588.45 88888.00 2024-03-25 04:53:00.408 085 15854.94 494.88 52588.39 88888.00 2024-03-25 04:53:00.908 085 15855.08 494.89 52588.32 88888.00 2024-03-25 04:53:01.408 085 15855.23 494.92 52588.37 88888.00 2024-03-25 04:53:01.908 085 15855.38 494.98 52588.31 88888.00 2024-03-25 04:53:02.408 085 15855.53 495.02 52588.29 88888.00 2024-03-25 04:53:02.908 085 15855.66 495.05 52588.28 88888.00 2024-03-25 04:53:03.408 085 15855.81 495.08 52588.35 88888.00 2024-03-25 04:53:03.908 085 15855.96 495.13 52588.38 88888.00 2024-03-25 04:53:04.408 085 15856.08 495.18 52588.41 88888.00 2024-03-25 04:53:04.908 085 15856.20 495.22 52588.37 88888.00 2024-03-25 04:53:05.408 085 15856.34 495.25 52588.37 88888.00 2024-03-25 04:53:05.908 085 15856.51 495.30 52588.37 88888.00 2024-03-25 04:53:06.408 085 15856.66 495.37 52588.40 88888.00 2024-03-25 04:53:06.908 085 15856.76 495.39 52588.37 88888.00 2024-03-25 04:53:07.408 085 15856.88 495.43 52588.38 88888.00 2024-03-25 04:53:07.908 085 15857.04 495.45 52588.41 88888.00 2024-03-25 04:53:08.408 085 15857.17 495.50 52588.42 88888.00 2024-03-25 04:53:08.908 085 15857.31 495.50 52588.48 88888.00 2024-03-25 04:53:09.408 085 15857.47 495.54 52588.47 88888.00 2024-03-25 04:53:09.908 085 15857.62 495.58 52588.45 88888.00 2024-03-25 04:53:10.408 085 15857.80 495.61 52588.51 88888.00 2024-03-25 04:53:10.908 085 15857.97 495.70 52588.54 88888.00 2024-03-25 04:53:11.408 085 15858.13 495.75 52588.51 88888.00 2024-03-25 04:53:11.908 085 15858.20 495.82 52588.55 88888.00 2024-03-25 04:53:12.408 085 15858.32 495.85 52588.57 88888.00 2024-03-25 04:53:12.908 085 15858.45 495.92 52588.58 88888.00 2024-03-25 04:53:13.408 085 15858.58 495.99 52588.57 88888.00 2024-03-25 04:53:13.908 085 15858.77 496.03 52588.56 88888.00 2024-03-25 04:53:14.408 085 15858.89 496.06 52588.61 88888.00 2024-03-25 04:53:14.908 085 15858.97 496.13 52588.55 88888.00 2024-03-25 04:53:15.408 085 15859.14 496.22 52588.53 88888.00 2024-03-25 04:53:15.908 085 15859.31 496.26 52588.56 88888.00 2024-03-25 04:53:16.408 085 15859.43 496.27 52588.61 88888.00 2024-03-25 04:53:16.908 085 15859.61 496.30 52588.66 88888.00 2024-03-25 04:53:17.408 085 15859.77 496.34 52588.68 88888.00 2024-03-25 04:53:17.908 085 15859.92 496.42 52588.72 88888.00 2024-03-25 04:53:18.408 085 15860.04 496.48 52588.80 88888.00 2024-03-25 04:53:18.908 085 15860.15 496.48 52588.82 88888.00 2024-03-25 04:53:19.408 085 15860.29 496.51 52588.82 88888.00 2024-03-25 04:53:19.908 085 15860.41 496.60 52588.83 88888.00 2024-03-25 04:53:20.408 085 15860.58 496.66 52588.90 88888.00 2024-03-25 04:53:20.908 085 15860.72 496.73 52588.91 88888.00 2024-03-25 04:53:21.408 085 15860.83 496.79 52588.97 88888.00 2024-03-25 04:53:21.908 085 15860.92 496.81 52588.99 88888.00 2024-03-25 04:53:22.408 085 15861.08 496.86 52588.99 88888.00 2024-03-25 04:53:22.908 085 15861.22 496.87 52589.08 88888.00 2024-03-25 04:53:23.408 085 15861.39 496.94 52589.11 88888.00 2024-03-25 04:53:23.908 085 15861.51 496.98 52589.13 88888.00 2024-03-25 04:53:24.408 085 15861.59 497.01 52589.15 88888.00 2024-03-25 04:53:24.908 085 15861.68 497.08 52589.17 88888.00 2024-03-25 04:53:25.408 085 15861.89 497.14 52589.21 88888.00 2024-03-25 04:53:25.908 085 15862.01 497.18 52589.32 88888.00 2024-03-25 04:53:26.408 085 15862.14 497.20 52589.33 88888.00 2024-03-25 04:53:26.908 085 15862.27 497.23 52589.37 88888.00 2024-03-25 04:53:27.408 085 15862.35 497.27 52589.36 88888.00 2024-03-25 04:53:27.908 085 15862.46 497.31 52589.40 88888.00 2024-03-25 04:53:28.408 085 15862.59 497.37 52589.44 88888.00 2024-03-25 04:53:28.908 085 15862.68 497.38 52589.44 88888.00 2024-03-25 04:53:29.409 085 15862.82 497.43 52589.46 88888.00 2024-03-25 04:53:29.909 085 15862.93 497.50 52589.52 88888.00 2024-03-25 04:53:30.409 085 15863.07 497.53 52589.56 88888.00 2024-03-25 04:53:30.909 085 15863.17 497.56 52589.57 88888.00 2024-03-25 04:53:31.409 085 15863.28 497.64 52589.63 88888.00 2024-03-25 04:53:31.909 085 15863.37 497.70 52589.70 88888.00 2024-03-25 04:53:32.409 085 15863.44 497.75 52589.71 88888.00 2024-03-25 04:53:32.909 085 15863.57 497.77 52589.78 88888.00 2024-03-25 04:53:33.409 085 15863.65 497.82 52589.88 88888.00 2024-03-25 04:53:33.909 085 15863.77 497.91 52589.86 88888.00 2024-03-25 04:53:34.409 085 15863.85 497.98 52589.84 88888.00 2024-03-25 04:53:34.909 085 15863.97 498.03 52589.92 88888.00 2024-03-25 04:53:35.409 085 15864.07 498.07 52590.00 88888.00 2024-03-25 04:53:35.909 085 15864.12 498.10 52590.02 88888.00 2024-03-25 04:53:36.409 085 15864.22 498.13 52590.00 88888.00 2024-03-25 04:53:36.909 085 15864.26 498.18 52589.99 88888.00 2024-03-25 04:53:37.409 085 15864.38 498.24 52590.04 88888.00 2024-03-25 04:53:37.909 085 15864.53 498.32 52590.12 88888.00 2024-03-25 04:53:38.409 085 15864.60 498.33 52590.22 88888.00 2024-03-25 04:53:38.909 085 15864.69 498.37 52590.24 88888.00 2024-03-25 04:53:39.409 085 15864.75 498.42 52590.30 88888.00 2024-03-25 04:53:39.909 085 15864.84 498.44 52590.37 88888.00 2024-03-25 04:53:40.409 085 15864.92 498.52 52590.43 88888.00 2024-03-25 04:53:40.909 085 15864.97 498.61 52590.50 88888.00 2024-03-25 04:53:41.409 085 15865.09 498.67 52590.50 88888.00 2024-03-25 04:53:41.909 085 15865.18 498.70 52590.54 88888.00 2024-03-25 04:53:42.409 085 15865.24 498.78 52590.58 88888.00 2024-03-25 04:53:42.909 085 15865.32 498.84 52590.62 88888.00 2024-03-25 04:53:43.409 085 15865.36 498.91 52590.59 88888.00 2024-03-25 04:53:43.909 085 15865.39 498.99 52590.63 88888.00 2024-03-25 04:53:44.409 085 15865.46 499.04 52590.70 88888.00 2024-03-25 04:53:44.909 085 15865.57 499.10 52590.75 88888.00 2024-03-25 04:53:45.909 085 15865.71 499.17 52590.82 88888.00 2024-03-25 04:53:46.409 085 15865.74 499.23 52590.90 88888.00 2024-03-25 04:53:46.909 085 15865.81 499.29 52590.96 88888.00 2024-03-25 04:53:47.409 085 15865.87 499.30 52591.05 88888.00 2024-03-25 04:53:47.909 085 15865.91 499.36 52591.13 88888.00 2024-03-25 04:53:48.409 085 15865.92 499.40 52591.13 88888.00 2024-03-25 04:53:48.909 085 15865.94 499.47 52591.17 88888.00 2024-03-25 04:53:49.409 085 15866.03 499.56 52591.21 88888.00 2024-03-25 04:53:49.909 085 15866.06 499.62 52591.25 88888.00 2024-03-25 04:53:50.409 085 15866.12 499.65 52591.23 88888.00 2024-03-25 04:53:50.909 085 15866.14 499.69 52591.29 88888.00 2024-03-25 04:53:51.409 085 15866.17 499.75 52591.34 88888.00 2024-03-25 04:53:51.909 085 15866.18 499.79 52591.35 88888.00 2024-03-25 04:53:52.409 085 15866.24 499.84 52591.37 88888.00 2024-03-25 04:53:52.909 085 15866.30 499.89 52591.41 88888.00 2024-03-25 04:53:53.409 085 15866.37 499.95 52591.44 88888.00 2024-03-25 04:53:53.909 085 15866.43 500.06 52591.52 88888.00 2024-03-25 04:53:54.409 085 15866.50 500.10 52591.64 88888.00 2024-03-25 04:53:54.909 085 15866.46 500.12 52591.69 88888.00 2024-03-25 04:53:55.909 085 15866.53 500.20 52591.74 88888.00 2024-03-25 04:53:56.409 085 15866.54 500.27 52591.76 88888.00 2024-03-25 04:53:56.909 085 15866.52 500.29 52591.79 88888.00 2024-03-25 04:53:57.409 085 15866.48 500.37 52591.78 88888.00 2024-03-25 04:53:57.909 085 15866.52 500.41 52591.77 88888.00 2024-03-25 04:53:58.409 085 15866.55 500.44 52591.84 88888.00 2024-03-25 04:53:58.909 085 15866.55 500.53 52591.90 88888.00 2024-03-25 04:53:59.409 085 15866.60 500.58 52591.94 88888.00 2024-03-25 04:53:59.909 085 15866.60 500.60 52591.97 88888.00 2024-03-25 04:54:00.409 085 15866.57 500.62 52591.96 88888.00 2024-03-25 04:54:00.909 085 15866.61 500.66 52592.01 88888.00 2024-03-25 04:54:01.409 085 15866.64 500.67 52592.08 88888.00 2024-03-25 04:54:01.909 085 15866.66 500.72 52592.15 88888.00 2024-03-25 04:54:02.409 085 15866.68 500.78 52592.12 88888.00 2024-03-25 04:54:02.909 085 15866.68 500.81 52592.13 88888.00 2024-03-25 04:54:03.409 085 15866.69 500.85 52592.13 88888.00 2024-03-25 04:54:03.909 085 15866.64 500.89 52592.16 88888.00 2024-03-25 04:54:04.409 085 15866.70 500.89 52592.18 88888.00 2024-03-25 04:54:04.909 085 15866.70 500.95 52592.19 88888.00 2024-03-25 04:54:05.409 085 15866.68 501.03 52592.20 88888.00 2024-03-25 04:54:05.909 085 15866.63 501.07 52592.21 88888.00 2024-03-25 04:54:06.409 085 15866.61 501.10 52592.23 88888.00 2024-03-25 04:54:06.909 085 15866.62 501.15 52592.28 88888.00 2024-03-25 04:54:07.409 085 15866.62 501.18 52592.28 88888.00 2024-03-25 04:54:07.909 085 15866.62 501.23 52592.30 88888.00 2024-03-25 04:54:08.409 085 15866.59 501.31 52592.33 88888.00 2024-03-25 04:54:08.909 085 15866.52 501.33 52592.38 88888.00 2024-03-25 04:54:09.409 085 15866.53 501.37 52592.37 88888.00 2024-03-25 04:54:09.909 085 15866.51 501.39 52592.39 88888.00 2024-03-25 04:54:10.409 085 15866.47 501.38 52592.40 88888.00 2024-03-25 04:54:10.909 085 15866.42 501.37 52592.38 88888.00 2024-03-25 04:54:11.409 085 15866.41 501.40 52592.41 88888.00 2024-03-25 04:54:11.909 085 15866.39 501.42 52592.37 88888.00 2024-03-25 04:54:12.409 085 15866.38 501.48 52592.37 88888.00 2024-03-25 04:54:12.909 085 15866.43 501.49 52592.36 88888.00 2024-03-25 04:54:13.409 085 15866.46 501.53 52592.42 88888.00 2024-03-25 04:54:13.909 085 15866.43 501.55 52592.42 88888.00 2024-03-25 04:54:14.409 085 15866.45 501.56 52592.38 88888.00 2024-03-25 04:54:14.909 085 15866.45 501.58 52592.40 88888.00 2024-03-25 04:54:15.409 085 15866.39 501.62 52592.43 88888.00 2024-03-25 04:54:15.909 085 15866.44 501.70 52592.47 88888.00 2024-03-25 04:54:16.409 085 15866.42 501.70 52592.47 88888.00 2024-03-25 04:54:16.909 085 15866.37 501.67 52592.49 88888.00 2024-03-25 04:54:17.409 085 15866.34 501.67 52592.52 88888.00 2024-03-25 04:54:17.909 085 15866.32 501.71 52592.46 88888.00 2024-03-25 04:54:18.409 085 15866.32 501.71 52592.43 88888.00 2024-03-25 04:54:18.909 085 15866.37 501.70 52592.41 88888.00 2024-03-25 04:54:19.409 085 15866.38 501.71 52592.40 88888.00 2024-03-25 04:54:19.909 085 15866.34 501.71 52592.41 88888.00 2024-03-25 04:54:20.409 085 15866.32 501.74 52592.40 88888.00 2024-03-25 04:54:20.909 085 15866.24 501.76 52592.41 88888.00 2024-03-25 04:54:21.409 085 15866.23 501.82 52592.37 88888.00 2024-03-25 04:54:21.909 085 15866.20 501.87 52592.32 88888.00 2024-03-25 04:54:22.409 085 15866.15 501.87 52592.37 88888.00 2024-03-25 04:54:22.909 085 15866.11 501.85 52592.45 88888.00 2024-03-25 04:54:23.909 085 15865.97 501.87 52592.45 88888.00 2024-03-25 04:54:24.409 085 15865.88 501.88 52592.40 88888.00 2024-03-25 04:54:24.909 085 15865.87 501.88 52592.43 88888.00 2024-03-25 04:54:25.409 085 15865.83 501.84 52592.39 88888.00 2024-03-25 04:54:25.909 085 15865.81 501.87 52592.30 88888.00 2024-03-25 04:54:26.409 085 15865.76 501.85 52592.30 88888.00 2024-03-25 04:54:26.909 085 15865.78 501.87 52592.32 88888.00 2024-03-25 04:54:27.409 085 15865.73 501.84 52592.32 88888.00 2024-03-25 04:54:27.909 085 15865.62 501.85 52592.26 88888.00 2024-03-25 04:54:28.409 085 15865.52 501.82 52592.31 88888.00 2024-03-25 04:54:28.909 085 15865.44 501.82 52592.33 88888.00 2024-03-25 04:54:29.409 085 15865.42 501.81 52592.31 88888.00 2024-03-25 04:54:29.909 085 15865.39 501.76 52592.30 88888.00 2024-03-25 04:54:30.409 085 15865.33 501.74 52592.31 88888.00 2024-03-25 04:54:30.909 085 15865.26 501.73 52592.29 88888.00 2024-03-25 04:54:31.409 085 15865.14 501.74 52592.34 88888.00 2024-03-25 04:54:31.909 085 15865.07 501.80 52592.30 88888.00 2024-03-25 04:54:32.409 085 15865.06 501.80 52592.25 88888.00 2024-03-25 04:54:32.909 085 15865.00 501.74 52592.19 88888.00 2024-03-25 04:54:33.409 085 15864.88 501.70 52592.15 88888.00 2024-03-25 04:54:33.909 085 15864.81 501.68 52592.10 88888.00 2024-03-25 04:54:34.409 085 15864.81 501.67 52592.13 88888.00 2024-03-25 04:54:34.909 085 15864.73 501.64 52592.14 88888.00 2024-03-25 04:54:35.409 085 15864.61 501.64 52592.09 88888.00 2024-03-25 04:54:35.909 085 15864.56 501.66 52592.10 88888.00 2024-03-25 04:54:36.409 085 15864.47 501.65 52592.11 88888.00 2024-03-25 04:54:36.909 085 15864.37 501.59 52592.11 88888.00 2024-03-25 04:54:37.409 085 15864.27 501.59 52592.15 88888.00 2024-03-25 04:54:37.909 085 15864.20 501.56 52592.15 88888.00 2024-03-25 04:54:38.409 085 15864.07 501.55 52592.12 88888.00 2024-03-25 04:54:38.909 085 15864.00 501.59 52592.11 88888.00 2024-03-25 04:54:39.409 085 15863.98 501.59 52592.11 88888.00 2024-03-25 04:54:39.909 085 15863.90 501.59 52592.12 88888.00 2024-03-25 04:54:40.409 085 15863.83 501.55 52592.06 88888.00 2024-03-25 04:54:40.909 085 15863.72 501.48 52592.06 88888.00 2024-03-25 04:54:41.409 085 15863.62 501.48 52592.05 88888.00 2024-03-25 04:54:41.909 085 15863.50 501.47 52592.02 88888.00 2024-03-25 04:54:42.409 085 15863.44 501.45 52591.97 88888.00 2024-03-25 04:54:42.909 085 15863.41 501.41 52591.99 88888.00 2024-03-25 04:54:43.409 085 15863.30 501.42 52591.98 88888.00 2024-03-25 04:54:43.909 085 15863.13 501.41 52591.98 88888.00 2024-03-25 04:54:44.409 085 15863.01 501.41 52591.97 88888.00 2024-03-25 04:54:44.909 085 15862.90 501.42 52592.01 88888.00 2024-03-25 04:54:45.409 085 15862.89 501.36 52592.11 88888.00 2024-03-25 04:54:45.909 085 15862.80 501.32 52592.11 88888.00 2024-03-25 04:54:46.409 085 15862.70 501.31 52592.10 88888.00 2024-03-25 04:54:46.909 085 15862.59 501.27 52592.04 88888.00 2024-03-25 04:54:47.409 085 15862.52 501.30 52591.99 88888.00 2024-03-25 04:54:47.909 085 15862.43 501.29 52591.99 88888.00 2024-03-25 04:54:48.409 085 15862.29 501.26 52592.05 88888.00 2024-03-25 04:54:48.909 085 15862.20 501.23 52592.05 88888.00 2024-03-25 04:54:49.409 085 15862.11 501.24 52592.02 88888.00 2024-03-25 04:54:49.909 085 15862.00 501.27 52592.06 88888.00 2024-03-25 04:54:50.409 085 15861.93 501.21 52592.02 88888.00 2024-03-25 04:54:50.909 085 15861.89 501.15 52592.05 88888.00 2024-03-25 04:54:51.409 085 15861.73 501.15 52592.14 88888.00 2024-03-25 04:54:51.909 085 15861.64 501.16 52592.14 88888.00 2024-03-25 04:54:52.409 085 15861.55 501.09 52592.16 88888.00 2024-03-25 04:54:52.909 085 15861.46 501.06 52592.14 88888.00 2024-03-25 04:54:53.409 085 15861.37 501.04 52592.11 88888.00 2024-03-25 04:54:53.909 085 15861.19 501.03 52592.11 88888.00 2024-03-25 04:54:54.409 085 15861.09 501.01 52592.09 88888.00 2024-03-25 04:54:54.909 085 15861.04 501.02 52592.04 88888.00 2024-03-25 04:54:55.409 085 15860.94 500.98 52592.04 88888.00 2024-03-25 04:54:55.909 085 15860.84 500.94 52592.03 88888.00 2024-03-25 04:54:56.409 085 15860.73 500.95 52592.05 88888.00 2024-03-25 04:54:56.909 085 15860.60 500.92 52592.01 88888.00 2024-03-25 04:54:57.409 085 15860.48 500.87 52592.04 88888.00 2024-03-25 04:54:57.909 085 15860.39 500.83 52592.08 88888.00 2024-03-25 04:54:58.409 085 15860.30 500.84 52592.11 88888.00 2024-03-25 04:54:58.909 085 15860.24 500.81 52592.12 88888.00 2024-03-25 04:54:59.409 085 15860.13 500.79 52592.19 88888.00 2024-03-25 04:54:59.909 085 15860.08 500.76 52592.19 88888.00 2024-03-25 04:55:00.409 085 15859.99 500.77 52592.15 88888.00 2024-03-25 04:55:00.909 085 15859.82 500.75 52592.09 88888.00 2024-03-25 04:55:01.409 085 15859.67 500.68 52592.10 88888.00 2024-03-25 04:55:01.909 085 15859.57 500.66 52592.05 88888.00 2024-03-25 04:55:02.409 085 15859.48 500.61 52592.02 88888.00 2024-03-25 04:55:02.909 085 15859.39 500.60 52592.03 88888.00 2024-03-25 04:55:03.409 085 15859.31 500.58 52592.02 88888.00 2024-03-25 04:55:03.909 085 15859.19 500.52 52592.04 88888.00 2024-03-25 04:55:04.409 085 15859.09 500.45 52592.06 88888.00 2024-03-25 04:55:04.909 085 15858.97 500.44 52592.10 88888.00 2024-03-25 04:55:05.409 085 15858.85 500.43 52592.11 88888.00 2024-03-25 04:55:05.909 085 15858.76 500.40 52592.09 88888.00 2024-03-25 04:55:06.409 085 15858.70 500.38 52592.12 88888.00 2024-03-25 04:55:07.409 085 15858.46 500.38 52592.12 88888.00 2024-03-25 04:55:07.909 085 15858.32 500.37 52592.15 88888.00 2024-03-25 04:55:08.409 085 15858.12 500.35 52592.15 88888.00 2024-03-25 04:55:08.909 085 15858.04 500.29 52592.09 88888.00 2024-03-25 04:55:09.409 085 15858.01 500.25 52592.12 88888.00 2024-03-25 04:55:09.909 085 15857.88 500.24 52592.16 88888.00 2024-03-25 04:55:10.409 085 15857.73 500.24 52592.14 88888.00 2024-03-25 04:55:10.909 085 15857.66 500.19 52592.12 88888.00 2024-03-25 04:55:11.409 085 15857.52 500.14 52592.17 88888.00 2024-03-25 04:55:11.909 085 15857.43 500.08 52592.22 88888.00 2024-03-25 04:55:12.409 085 15857.32 500.08 52592.19 88888.00 2024-03-25 04:55:12.909 085 15857.16 500.06 52592.22 88888.00 2024-03-25 04:55:13.409 085 15857.04 500.01 52592.25 88888.00 2024-03-25 04:55:13.909 085 15856.90 500.03 52592.29 88888.00 2024-03-25 04:55:14.409 085 15856.77 500.05 52592.29 88888.00 2024-03-25 04:55:14.909 085 15856.66 500.02 52592.28 88888.00 2024-03-25 04:55:15.409 085 15856.56 499.95 52592.29 88888.00 2024-03-25 04:55:15.909 085 15856.43 499.94 52592.23 88888.00 2024-03-25 04:55:16.409 085 15856.31 499.91 52592.20 88888.00 2024-03-25 04:55:17.409 085 15856.10 499.86 52592.28 88888.00 2024-03-25 04:55:17.909 085 15856.01 499.85 52592.28 88888.00 2024-03-25 04:55:18.409 085 15855.97 499.83 52592.33 88888.00 2024-03-25 04:55:18.909 085 15855.85 499.81 52592.38 88888.00 2024-03-25 04:55:19.409 085 15855.69 499.81 52592.35 88888.00 2024-03-25 04:55:19.909 085 15855.58 499.80 52592.36 88888.00 2024-03-25 04:55:20.409 085 15855.51 499.81 52592.43 88888.00 2024-03-25 04:55:20.909 085 15855.47 499.76 52592.49 88888.00 2024-03-25 04:55:21.409 085 15855.34 499.80 52592.44 88888.00 2024-03-25 04:55:21.909 085 15855.17 499.82 52592.43 88888.00 2024-03-25 04:55:22.409 085 15855.13 499.81 52592.44 88888.00 2024-03-25 04:55:22.909 085 15855.04 499.73 52592.45 88888.00 2024-03-25 04:55:23.409 085 15854.93 499.77 52592.41 88888.00 2024-03-25 04:55:23.909 085 15854.86 499.80 52592.37 88888.00 2024-03-25 04:55:24.409 085 15854.80 499.77 52592.38 88888.00 2024-03-25 04:55:24.909 085 15854.71 499.79 52592.41 88888.00 2024-03-25 04:55:25.409 085 15854.61 499.80 52592.40 88888.00 2024-03-25 04:55:25.909 085 15854.47 499.81 52592.42 88888.00 2024-03-25 04:55:26.409 085 15854.42 499.80 52592.42 88888.00 2024-03-25 04:55:27.409 085 15854.30 499.80 52592.53 88888.00 2024-03-25 04:55:27.909 085 15854.20 499.76 52592.52 88888.00 2024-03-25 04:55:28.409 085 15854.16 499.73 52592.53 88888.00 2024-03-25 04:55:28.909 085 15854.14 499.77 52592.59 88888.00 2024-03-25 04:55:29.409 085 15854.08 499.85 52592.61 88888.00 2024-03-25 04:55:29.909 085 15853.99 499.93 52592.58 88888.00 2024-03-25 04:55:30.409 085 15853.93 499.92 52592.58 88888.00 2024-03-25 04:55:30.909 085 15853.79 499.89 52592.58 88888.00 2024-03-25 04:55:31.409 085 15853.72 499.86 52592.59 88888.00 2024-03-25 04:55:31.909 085 15853.70 499.89 52592.59 88888.00 2024-03-25 04:55:32.409 085 15853.66 499.88 52592.58 88888.00 2024-03-25 04:55:32.909 085 15853.63 499.90 52592.59 88888.00 2024-03-25 04:55:33.409 085 15853.58 499.95 52592.63 88888.00 2024-03-25 04:55:33.909 085 15853.49 499.98 52592.65 88888.00 2024-03-25 04:55:34.409 085 15853.43 500.03 52592.72 88888.00 2024-03-25 04:55:34.909 085 15853.42 500.08 52592.77 88888.00 2024-03-25 04:55:35.409 085 15853.39 500.07 52592.78 88888.00 2024-03-25 04:55:35.909 085 15853.35 500.05 52592.79 88888.00 2024-03-25 04:55:36.409 085 15853.31 500.03 52592.73 88888.00 2024-03-25 04:55:37.409 085 15853.15 500.00 52592.71 88888.00 2024-03-25 04:55:37.909 085 15853.09 500.03 52592.70 88888.00 2024-03-25 04:55:38.409 085 15853.07 500.06 52592.74 88888.00 2024-03-25 04:55:38.909 085 15853.04 500.05 52592.77 88888.00 2024-03-25 04:55:39.409 085 15853.00 500.01 52592.76 88888.00 2024-03-25 04:55:39.909 085 15852.97 499.99 52592.79 88888.00 2024-03-25 04:55:40.409 085 15852.85 500.00 52592.79 88888.00 2024-03-25 04:55:40.909 085 15852.80 500.03 52592.79 88888.00 2024-03-25 04:55:41.409 085 15852.64 500.06 52592.81 88888.00 2024-03-25 04:55:41.909 085 15852.62 500.06 52592.82 88888.00 2024-03-25 04:55:42.409 085 15852.52 500.02 52592.81 88888.00 2024-03-25 04:55:42.909 085 15852.44 499.99 52592.83 88888.00 2024-03-25 04:55:43.409 085 15852.43 499.95 52592.86 88888.00 2024-03-25 04:55:43.909 085 15852.42 499.92 52592.90 88888.00 2024-03-25 04:55:44.409 085 15852.36 499.93 52592.94 88888.00 2024-03-25 04:55:44.909 085 15852.27 499.94 52592.91 88888.00 2024-03-25 04:55:45.409 085 15852.18 499.90 52592.90 88888.00 2024-03-25 04:55:45.909 085 15852.12 499.83 52592.85 88888.00 2024-03-25 04:55:46.409 085 15852.09 499.83 52592.84 88888.00 2024-03-25 04:55:47.409 085 15851.91 499.82 52592.93 88888.00 2024-03-25 04:55:47.909 085 15851.92 499.77 52592.95 88888.00 2024-03-25 04:55:48.409 085 15851.85 499.69 52593.00 88888.00 2024-03-25 04:55:48.909 085 15851.79 499.72 52593.00 88888.00 2024-03-25 04:55:49.409 085 15851.73 499.74 52593.00 88888.00 2024-03-25 04:55:49.909 085 15851.64 499.72 52592.98 88888.00 2024-03-25 04:55:50.409 085 15851.54 499.69 52592.97 88888.00 2024-03-25 04:55:50.909 085 15851.43 499.67 52592.96 88888.00 2024-03-25 04:55:51.409 085 15851.36 499.66 52592.99 88888.00 2024-03-25 04:55:51.909 085 15851.31 499.63 52593.01 88888.00 2024-03-25 04:55:52.409 085 15851.17 499.62 52592.99 88888.00 2024-03-25 04:55:52.909 085 15851.10 499.55 52592.99 88888.00 2024-03-25 04:55:53.409 085 15851.02 499.51 52593.04 88888.00 2024-03-25 04:55:53.909 085 15850.96 499.49 52593.05 88888.00 2024-03-25 04:55:54.409 085 15850.83 499.43 52593.06 88888.00 2024-03-25 04:55:54.909 085 15850.75 499.36 52593.20 88888.00 2024-03-25 04:55:55.409 085 15850.68 499.31 52593.14 88888.00 2024-03-25 04:55:55.909 085 15850.60 499.29 52593.12 88888.00 2024-03-25 04:55:56.409 085 15850.50 499.24 52593.14 88888.00 2024-03-25 04:55:56.909 085 15850.38 499.20 52593.18 88888.00 2024-03-25 04:55:57.409 085 15850.30 499.17 52593.20 88888.00 2024-03-25 04:55:57.909 085 15850.21 499.19 52593.22 88888.00 2024-03-25 04:55:58.409 085 15850.13 499.15 52593.25 88888.00 2024-03-25 04:55:58.909 085 15850.00 499.08 52593.25 88888.00 2024-03-25 04:55:59.409 085 15849.92 499.02 52593.26 88888.00 2024-03-25 04:55:59.909 085 15849.84 498.94 52593.17 88888.00 2024-03-25 04:56:00.409 085 15849.72 498.86 52593.20 88888.00 2024-03-25 04:56:00.909 085 15849.62 498.81 52593.25 88888.00 2024-03-25 04:56:01.409 085 15849.54 498.80 52593.29 88888.00 2024-03-25 04:56:01.909 085 15849.46 498.80 52593.32 88888.00 2024-03-25 04:56:02.409 085 15849.30 498.78 52593.36 88888.00 2024-03-25 04:56:02.909 085 15849.24 498.71 52593.40 88888.00 2024-03-25 04:56:03.409 085 15849.23 498.68 52593.42 88888.00 2024-03-25 04:56:03.909 085 15849.12 498.64 52593.42 88888.00 2024-03-25 04:56:04.409 085 15849.02 498.62 52593.43 88888.00 2024-03-25 04:56:04.909 085 15848.96 498.59 52593.46 88888.00 2024-03-25 04:56:05.409 085 15848.90 498.55 52593.51 88888.00 2024-03-25 04:56:05.909 085 15848.80 498.48 52593.42 88888.00 2024-03-25 04:56:06.409 085 15848.79 498.43 52593.41 88888.00 2024-03-25 04:56:06.909 085 15848.70 498.39 52593.41 88888.00 2024-03-25 04:56:07.409 085 15848.55 498.36 52593.40 88888.00 2024-03-25 04:56:07.909 085 15848.47 498.35 52593.44 88888.00 2024-03-25 04:56:08.409 085 15848.42 498.29 52593.45 88888.00 2024-03-25 04:56:08.909 085 15848.37 498.24 52593.43 88888.00 2024-03-25 04:56:09.409 085 15848.28 498.24 52593.49 88888.00 2024-03-25 04:56:09.909 085 15848.21 498.21 52593.56 88888.00 2024-03-25 04:56:10.409 085 15848.16 498.19 52593.55 88888.00 2024-03-25 04:56:10.909 085 15848.12 498.16 52593.45 88888.00 2024-03-25 04:56:11.409 085 15848.06 498.09 52593.45 88888.00 2024-03-25 04:56:11.909 085 15847.96 498.03 52593.43 88888.00 2024-03-25 04:56:12.409 085 15847.89 498.03 52593.43 88888.00 2024-03-25 04:56:12.909 085 15847.89 498.04 52593.44 88888.00 2024-03-25 04:56:13.409 085 15847.83 498.01 52593.42 88888.00 2024-03-25 04:56:13.909 085 15847.76 497.95 52593.40 88888.00 2024-03-25 04:56:14.409 085 15847.69 497.93 52593.40 88888.00 2024-03-25 04:56:14.909 085 15847.61 497.85 52593.42 88888.00 2024-03-25 04:56:15.409 085 15847.51 497.81 52593.44 88888.00 2024-03-25 04:56:15.909 085 15847.46 497.79 52593.46 88888.00 2024-03-25 04:56:16.409 085 15847.37 497.70 52593.52 88888.00 2024-03-25 04:56:16.909 085 15847.34 497.66 52593.53 88888.00 2024-03-25 04:56:17.409 085 15847.27 497.63 52593.58 88888.00 2024-03-25 04:56:17.909 085 15847.16 497.56 52593.61 88888.00 2024-03-25 04:56:18.409 085 15847.07 497.47 52593.57 88888.00 2024-03-25 04:56:18.909 085 15847.02 497.46 52593.53 88888.00 2024-03-25 04:56:19.409 085 15846.95 497.38 52593.55 88888.00 2024-03-25 04:56:19.909 085 15846.84 497.33 52593.50 88888.00 2024-03-25 04:56:20.409 085 15846.77 497.30 52593.47 88888.00 2024-03-25 04:56:20.909 085 15846.68 497.22 52593.43 88888.00 2024-03-25 04:56:21.409 085 15846.58 497.17 52593.41 88888.00 2024-03-25 04:56:21.909 085 15846.52 497.14 52593.45 88888.00 2024-03-25 04:56:22.409 085 15846.44 497.08 52593.46 88888.00 2024-03-25 04:56:22.909 085 15846.35 496.99 52593.45 88888.00 2024-03-25 04:56:23.409 085 15846.26 496.95 52593.51 88888.00 2024-03-25 04:56:23.909 085 15846.25 496.89 52593.53 88888.00 2024-03-25 04:56:24.409 085 15846.17 496.82 52593.54 88888.00 2024-03-25 04:56:24.909 085 15846.09 496.79 52593.54 88888.00 2024-03-25 04:56:25.409 085 15845.96 496.77 52593.47 88888.00 2024-03-25 04:56:25.909 085 15845.90 496.70 52593.47 88888.00 2024-03-25 04:56:26.409 085 15845.85 496.62 52593.50 88888.00 2024-03-25 04:56:26.909 085 15845.76 496.61 52593.52 88888.00 2024-03-25 04:56:27.409 085 15845.70 496.56 52593.51 88888.00 2024-03-25 04:56:27.909 085 15845.58 496.53 52593.46 88888.00 2024-03-25 04:56:28.409 085 15845.53 496.48 52593.45 88888.00 2024-03-25 04:56:28.909 085 15845.45 496.46 52593.41 88888.00 2024-03-25 04:56:29.409 085 15845.31 496.44 52593.46 88888.00 2024-03-25 04:56:29.909 085 15845.23 496.34 52593.51 88888.00 2024-03-25 04:56:30.409 085 15845.18 496.29 52593.45 88888.00 2024-03-25 04:56:30.909 085 15845.18 496.26 52593.49 88888.00 2024-03-25 04:56:31.409 085 15845.12 496.21 52593.59 88888.00 2024-03-25 04:56:31.909 085 15845.02 496.19 52593.63 88888.00 2024-03-25 04:56:32.409 085 15844.92 496.14 52593.64 88888.00 2024-03-25 04:56:32.909 085 15844.87 496.10 52593.65 88888.00 2024-03-25 04:56:33.409 085 15844.83 496.06 52593.62 88888.00 2024-03-25 04:56:33.909 085 15844.78 496.02 52593.60 88888.00 2024-03-25 04:56:34.409 085 15844.71 495.99 52593.60 88888.00 2024-03-25 04:56:34.909 085 15844.66 495.97 52593.61 88888.00 2024-03-25 04:56:35.409 085 15844.58 495.93 52593.58 88888.00 2024-03-25 04:56:35.909 085 15844.54 495.85 52593.59 88888.00 2024-03-25 04:56:36.409 085 15844.54 495.84 52593.57 88888.00 2024-03-25 04:56:36.909 085 15844.48 495.80 52593.56 88888.00 2024-03-25 04:56:37.409 085 15844.48 495.74 52593.59 88888.00 2024-03-25 04:56:37.909 085 15844.42 495.69 52593.59 88888.00 2024-03-25 04:56:38.409 085 15844.40 495.70 52593.64 88888.00 2024-03-25 04:56:38.909 085 15844.37 495.68 52593.70 88888.00 2024-03-25 04:56:39.409 085 15844.33 495.65 52593.66 88888.00 2024-03-25 04:56:39.909 085 15844.31 495.56 52593.62 88888.00 2024-03-25 04:56:40.409 085 15844.35 495.53 52593.62 88888.00 2024-03-25 04:56:40.909 085 15844.36 495.51 52593.63 88888.00 2024-03-25 04:56:41.409 085 15844.32 495.45 52593.59 88888.00 2024-03-25 04:56:41.909 085 15844.28 495.36 52593.54 88888.00 2024-03-25 04:56:42.409 085 15844.28 495.32 52593.56 88888.00 2024-03-25 04:56:42.909 085 15844.29 495.32 52593.57 88888.00 2024-03-25 04:56:43.409 085 15844.31 495.32 52593.54 88888.00 2024-03-25 04:56:43.909 085 15844.37 495.32 52593.53 88888.00 2024-03-25 04:56:44.409 085 15844.38 495.30 52593.47 88888.00 2024-03-25 04:56:44.909 085 15844.38 495.24 52593.43 88888.00 2024-03-25 04:56:45.409 085 15844.39 495.19 52593.46 88888.00 2024-03-25 04:56:45.909 085 15844.37 495.19 52593.46 88888.00 2024-03-25 04:56:46.409 085 15844.38 495.19 52593.47 88888.00 2024-03-25 04:56:46.909 085 15844.44 495.13 52593.46 88888.00 2024-03-25 04:56:47.409 085 15844.42 495.07 52593.45 88888.00 2024-03-25 04:56:47.909 085 15844.38 495.06 52593.46 88888.00 2024-03-25 04:56:49.409 085 15844.46 494.97 52593.36 88888.00 2024-03-25 04:56:49.909 085 15844.47 494.97 52593.37 88888.00 2024-03-25 04:56:50.409 085 15844.46 494.93 52593.36 88888.00 2024-03-25 04:56:50.909 085 15844.49 494.93 52593.37 88888.00 2024-03-25 04:56:51.409 085 15844.51 494.91 52593.36 88888.00 2024-03-25 04:56:51.909 085 15844.58 494.90 52593.36 88888.00 2024-03-25 04:56:52.409 085 15844.62 494.90 52593.36 88888.00 2024-03-25 04:56:52.909 085 15844.64 494.85 52593.37 88888.00 2024-03-25 04:56:53.409 085 15844.74 494.83 52593.37 88888.00 2024-03-25 04:56:53.909 085 15844.78 494.81 52593.33 88888.00 2024-03-25 04:56:54.409 085 15844.80 494.80 52593.29 88888.00 2024-03-25 04:56:54.909 085 15844.86 494.76 52593.29 88888.00 2024-03-25 04:56:55.409 085 15844.90 494.79 52593.26 88888.00 2024-03-25 04:56:55.909 085 15844.92 494.79 52593.16 88888.00 2024-03-25 04:56:56.409 085 15844.98 494.78 52593.13 88888.00 2024-03-25 04:56:56.909 085 15845.05 494.75 52593.19 88888.00 2024-03-25 04:56:57.409 085 15845.04 494.72 52593.18 88888.00 2024-03-25 04:56:57.909 085 15845.08 494.71 52593.14 88888.00 2024-03-25 04:56:58.909 085 15845.23 494.65 52593.15 88888.00 2024-03-25 04:56:59.409 085 15845.28 494.64 52593.12 88888.00 2024-03-25 04:56:59.909 085 15845.35 494.63 52593.14 88888.00 2024-03-25 04:57:00.409 085 15845.41 494.64 52593.18 88888.00 2024-03-25 04:57:00.909 085 15845.48 494.67 52593.14 88888.00 2024-03-25 04:57:01.409 085 15845.52 494.70 52593.17 88888.00 2024-03-25 04:57:01.909 085 15845.62 494.66 52593.15 88888.00 2024-03-25 04:57:02.409 085 15845.70 494.63 52593.13 88888.00 2024-03-25 04:57:02.909 085 15845.72 494.66 52593.06 88888.00 2024-03-25 04:57:03.409 085 15845.75 494.67 52593.05 88888.00 2024-03-25 04:57:03.909 085 15845.90 494.63 52593.09 88888.00 2024-03-25 04:57:04.409 085 15845.90 494.63 52593.10 88888.00 2024-03-25 04:57:04.909 085 15845.94 494.64 52593.13 88888.00 2024-03-25 04:57:05.409 085 15845.98 494.63 52593.16 88888.00 2024-03-25 04:57:05.909 085 15846.02 494.59 52593.17 88888.00 2024-03-25 04:57:06.409 085 15846.07 494.59 52593.13 88888.00 2024-03-25 04:57:06.909 085 15846.12 494.57 52593.15 88888.00 2024-03-25 04:57:07.409 085 15846.12 494.56 52593.15 88888.00 2024-03-25 04:57:07.909 085 15846.19 494.54 52593.12 88888.00 2024-03-25 04:57:08.909 085 15846.27 494.54 52593.07 88888.00 2024-03-25 04:57:09.409 085 15846.26 494.56 52593.05 88888.00 2024-03-25 04:57:09.909 085 15846.29 494.57 52593.01 88888.00 2024-03-25 04:57:10.409 085 15846.34 494.56 52592.93 88888.00 2024-03-25 04:57:10.909 085 15846.35 494.56 52592.93 88888.00 2024-03-25 04:57:11.409 085 15846.35 494.57 52592.95 88888.00 2024-03-25 04:57:11.909 085 15846.40 494.59 52592.97 88888.00 2024-03-25 04:57:12.409 085 15846.46 494.61 52592.95 88888.00 2024-03-25 04:57:12.909 085 15846.50 494.62 52592.94 88888.00 2024-03-25 04:57:13.409 085 15846.49 494.61 52592.95 88888.00 2024-03-25 04:57:13.909 085 15846.53 494.63 52592.91 88888.00 2024-03-25 04:57:14.409 085 15846.59 494.66 52592.96 88888.00 2024-03-25 04:57:14.909 085 15846.66 494.67 52592.95 88888.00 2024-03-25 04:57:15.409 085 15846.70 494.69 52592.91 88888.00 2024-03-25 04:57:15.909 085 15846.70 494.71 52592.87 88888.00 2024-03-25 04:57:16.409 085 15846.72 494.72 52592.82 88888.00 2024-03-25 04:57:16.909 085 15846.76 494.73 52592.84 88888.00 2024-03-25 04:57:17.409 085 15846.85 494.74 52592.83 88888.00 2024-03-25 04:57:17.909 085 15846.90 494.73 52592.81 88888.00 2024-03-25 04:57:18.909 085 15846.93 494.73 52592.64 88888.00 2024-03-25 04:57:19.409 085 15846.98 494.72 52592.62 88888.00 2024-03-25 04:57:19.909 085 15847.04 494.73 52592.59 88888.00 2024-03-25 04:57:20.409 085 15847.07 494.72 52592.60 88888.00 2024-03-25 04:57:20.909 085 15847.09 494.74 52592.61 88888.00 2024-03-25 04:57:21.409 085 15847.12 494.78 52592.61 88888.00 2024-03-25 04:57:21.909 085 15847.18 494.76 52592.59 88888.00 2024-03-25 04:57:22.409 085 15847.18 494.78 52592.51 88888.00 2024-03-25 04:57:22.909 085 15847.17 494.83 52592.44 88888.00 2024-03-25 04:57:23.409 085 15847.22 494.83 52592.39 88888.00 2024-03-25 04:57:23.909 085 15847.26 494.84 52592.34 88888.00 2024-03-25 04:57:24.409 085 15847.28 494.87 52592.20 88888.00 2024-03-25 04:57:24.909 085 15847.38 494.84 52592.16 88888.00 2024-03-25 04:57:25.409 085 15847.46 494.85 52592.10 88888.00 2024-03-25 04:57:25.909 085 15847.47 494.91 52592.05 88888.00 2024-03-25 04:57:26.909 085 15847.48 494.93 52591.98 88888.00 2024-03-25 04:57:27.409 085 15847.55 494.93 52591.93 88888.00 2024-03-25 04:57:27.909 085 15847.62 494.95 52591.86 88888.00 2024-03-25 04:57:28.409 085 15847.67 494.96 52591.83 88888.00 2024-03-25 04:57:28.909 085 15847.75 494.95 52591.79 88888.00 2024-03-25 04:57:29.409 085 15847.71 494.93 52591.77 88888.00 2024-03-25 04:57:29.909 085 15847.70 494.97 52591.70 88888.00 2024-03-25 04:57:30.409 085 15847.76 494.98 52591.66 88888.00 2024-03-25 04:57:30.909 085 15847.82 494.98 52591.59 88888.00 2024-03-25 04:57:31.409 085 15847.83 494.97 52591.51 88888.00 2024-03-25 04:57:31.909 085 15847.87 495.00 52591.48 88888.00 2024-03-25 04:57:32.409 085 15847.93 495.05 52591.44 88888.00 2024-03-25 04:57:32.909 085 15847.98 495.02 52591.35 88888.00 2024-03-25 04:57:33.409 085 15848.00 495.00 52591.30 88888.00 2024-03-25 04:57:33.909 085 15848.00 495.02 52591.25 88888.00 2024-03-25 04:57:34.409 085 15848.02 495.06 52591.21 88888.00 2024-03-25 04:57:34.909 085 15848.10 495.07 52591.14 88888.00 2024-03-25 04:57:35.409 085 15848.12 495.04 52591.07 88888.00 2024-03-25 04:57:35.909 085 15848.20 495.02 52591.08 88888.00 2024-03-25 04:57:36.909 085 15848.22 495.02 52591.02 88888.00 2024-03-25 04:57:37.409 085 15848.27 495.02 52590.92 88888.00 2024-03-25 04:57:37.909 085 15848.36 495.06 52590.77 88888.00 2024-03-25 04:57:38.409 085 15848.43 495.07 52590.64 88888.00 2024-03-25 04:57:38.909 085 15848.46 495.07 52590.57 88888.00 2024-03-25 04:57:39.409 085 15848.52 495.07 52590.54 88888.00 2024-03-25 04:57:39.909 085 15848.54 495.07 52590.44 88888.00 2024-03-25 04:57:40.409 085 15848.64 495.08 52590.35 88888.00 2024-03-25 04:57:40.909 085 15848.73 495.11 52590.34 88888.00 2024-03-25 04:57:41.409 085 15848.80 495.22 52590.30 88888.00 2024-03-25 04:57:41.909 085 15848.85 495.27 52590.25 88888.00 2024-03-25 04:57:42.409 085 15848.87 495.26 52590.22 88888.00 2024-03-25 04:57:42.909 085 15848.88 495.22 52590.17 88888.00 2024-03-25 04:57:43.409 085 15848.92 495.23 52590.16 88888.00 2024-03-25 04:57:43.909 085 15848.98 495.24 52590.04 88888.00 2024-03-25 04:57:44.409 085 15849.03 495.23 52589.93 88888.00 2024-03-25 04:57:44.909 085 15849.14 495.23 52589.83 88888.00 2024-03-25 04:57:45.409 085 15849.20 495.24 52589.75 88888.00 2024-03-25 04:57:45.909 085 15849.28 495.24 52589.67 88888.00 2024-03-25 04:57:46.409 085 15849.35 495.21 52589.56 88888.00 2024-03-25 04:57:46.909 085 15849.41 495.24 52589.50 88888.00 2024-03-25 04:57:47.409 085 15849.43 495.21 52589.43 88888.00 2024-03-25 04:57:47.909 085 15849.46 495.21 52589.33 88888.00 2024-03-25 04:57:48.409 085 15849.57 495.26 52589.32 88888.00 2024-03-25 04:57:48.909 085 15849.63 495.25 52589.27 88888.00 2024-03-25 04:57:49.409 085 15849.71 495.25 52589.19 88888.00 2024-03-25 04:57:49.909 085 15849.75 495.26 52589.17 88888.00 2024-03-25 04:57:50.409 085 15849.80 495.23 52589.08 88888.00 2024-03-25 04:57:50.909 085 15849.87 495.22 52588.96 88888.00 2024-03-25 04:57:51.409 085 15849.99 495.26 52588.88 88888.00 2024-03-25 04:57:51.910 085 15850.02 495.26 52588.83 88888.00 2024-03-25 04:57:52.410 085 15850.01 495.26 52588.77 88888.00 2024-03-25 04:57:52.910 085 15850.02 495.23 52588.68 88888.00 2024-03-25 04:57:53.410 085 15850.11 495.25 52588.56 88888.00 2024-03-25 04:57:53.910 085 15850.15 495.26 52588.51 88888.00 2024-03-25 04:57:54.410 085 15850.20 495.25 52588.46 88888.00 2024-03-25 04:57:54.910 085 15850.27 495.23 52588.41 88888.00 2024-03-25 04:57:55.410 085 15850.35 495.23 52588.31 88888.00 2024-03-25 04:57:55.910 085 15850.44 495.26 52588.23 88888.00 2024-03-25 04:57:56.410 085 15850.50 495.24 52588.14 88888.00 2024-03-25 04:57:56.910 085 15850.56 495.30 52588.15 88888.00 2024-03-25 04:57:57.410 085 15850.62 495.31 52588.10 88888.00 2024-03-25 04:57:57.910 085 15850.71 495.33 52588.03 88888.00 2024-03-25 04:57:58.410 085 15850.78 495.32 52587.96 88888.00 2024-03-25 04:57:58.910 085 15850.83 495.34 52587.91 88888.00 2024-03-25 04:57:59.410 085 15850.92 495.35 52587.83 88888.00 2024-03-25 04:57:59.910 085 15850.95 495.31 52587.76 88888.00 2024-03-25 04:58:00.410 085 15851.01 495.31 52587.72 88888.00 2024-03-25 04:58:00.910 085 15851.07 495.25 52587.63 88888.00 2024-03-25 04:58:01.410 085 15851.15 495.27 52587.57 88888.00 2024-03-25 04:58:01.910 085 15851.24 495.27 52587.50 88888.00 2024-03-25 04:58:02.410 085 15851.23 495.25 52587.48 88888.00 2024-03-25 04:58:02.910 085 15851.31 495.27 52587.40 88888.00 2024-03-25 04:58:03.410 085 15851.37 495.24 52587.29 88888.00 2024-03-25 04:58:03.910 085 15851.43 495.26 52587.26 88888.00 2024-03-25 04:58:04.410 085 15851.49 495.25 52587.20 88888.00 2024-03-25 04:58:04.910 085 15851.53 495.22 52587.16 88888.00 2024-03-25 04:58:05.410 085 15851.54 495.24 52587.16 88888.00 2024-03-25 04:58:05.910 085 15851.56 495.26 52586.99 88888.00 2024-03-25 04:58:06.410 085 15851.60 495.19 52586.86 88888.00 2024-03-25 04:58:06.910 085 15851.74 495.17 52586.80 88888.00 2024-03-25 04:58:07.410 085 15851.80 495.19 52586.72 88888.00 2024-03-25 04:58:07.910 085 15851.88 495.16 52586.65 88888.00 2024-03-25 04:58:08.410 085 15851.97 495.08 52586.58 88888.00 2024-03-25 04:58:08.910 085 15851.99 495.09 52586.55 88888.00 2024-03-25 04:58:09.410 085 15852.01 495.13 52586.48 88888.00 2024-03-25 04:58:10.410 085 15852.03 495.01 52586.39 88888.00 2024-03-25 04:58:10.910 085 15852.09 494.99 52586.35 88888.00 2024-03-25 04:58:11.410 085 15852.21 495.00 52586.33 88888.00 2024-03-25 04:58:11.910 085 15852.27 495.02 52586.25 88888.00 2024-03-25 04:58:12.410 085 15852.30 495.00 52586.15 88888.00 2024-03-25 04:58:12.910 085 15852.33 494.98 52586.08 88888.00 2024-03-25 04:58:13.410 085 15852.30 494.96 52586.00 88888.00 2024-03-25 04:58:13.910 085 15852.31 494.93 52585.99 88888.00 2024-03-25 04:58:14.410 085 15852.38 494.92 52585.93 88888.00 2024-03-25 04:58:14.910 085 15852.44 494.93 52585.89 88888.00 2024-03-25 04:58:15.410 085 15852.50 494.98 52585.83 88888.00 2024-03-25 04:58:15.910 085 15852.51 494.97 52585.76 88888.00 2024-03-25 04:58:16.410 085 15852.49 494.91 52585.71 88888.00 2024-03-25 04:58:16.910 085 15852.56 494.88 52585.63 88888.00 2024-03-25 04:58:17.410 085 15852.59 494.84 52585.58 88888.00 2024-03-25 04:58:17.910 085 15852.62 494.80 52585.52 88888.00 2024-03-25 04:58:18.410 085 15852.68 494.78 52585.49 88888.00 2024-03-25 04:58:18.910 085 15852.68 494.73 52585.48 88888.00 2024-03-25 04:58:19.410 085 15852.72 494.69 52585.40 88888.00 2024-03-25 04:58:20.410 085 15852.77 494.63 52585.25 88888.00 2024-03-25 04:58:20.910 085 15852.77 494.64 52585.23 88888.00 2024-03-25 04:58:21.410 085 15852.79 494.59 52585.13 88888.00 2024-03-25 04:58:21.910 085 15852.82 494.57 52585.08 88888.00 2024-03-25 04:58:22.410 085 15852.82 494.57 52585.07 88888.00 2024-03-25 04:58:22.910 085 15852.82 494.57 52585.07 88888.00 2024-03-25 04:58:23.410 085 15852.81 494.56 52585.01 88888.00 2024-03-25 04:58:23.910 085 15852.81 494.52 52585.00 88888.00 2024-03-25 04:58:24.410 085 15852.88 494.50 52584.95 88888.00 2024-03-25 04:58:24.910 085 15852.94 494.48 52584.91 88888.00 2024-03-25 04:58:25.410 085 15852.91 494.44 52584.91 88888.00 2024-03-25 04:58:25.910 085 15852.86 494.39 52584.87 88888.00 2024-03-25 04:58:26.410 085 15852.90 494.36 52584.82 88888.00 2024-03-25 04:58:26.910 085 15852.94 494.32 52584.78 88888.00 2024-03-25 04:58:27.410 085 15852.94 494.31 52584.78 88888.00 2024-03-25 04:58:27.910 085 15852.98 494.35 52584.76 88888.00 2024-03-25 04:58:28.410 085 15852.99 494.36 52584.72 88888.00 2024-03-25 04:58:28.910 085 15852.98 494.32 52584.60 88888.00 2024-03-25 04:58:29.410 085 15853.03 494.28 52584.50 88888.00 2024-03-25 04:58:29.910 085 15853.06 494.19 52584.50 88888.00 2024-03-25 04:58:30.410 085 15853.09 494.15 52584.50 88888.00 2024-03-25 04:58:30.910 085 15853.16 494.14 52584.46 88888.00 2024-03-25 04:58:31.410 085 15853.18 494.15 52584.46 88888.00 2024-03-25 04:58:31.910 085 15853.15 494.12 52584.44 88888.00 2024-03-25 04:58:32.410 085 15853.18 494.06 52584.37 88888.00 2024-03-25 04:58:32.910 085 15853.17 494.07 52584.20 88888.00 2024-03-25 04:58:33.410 085 15853.16 494.14 52584.16 88888.00 2024-03-25 04:58:33.910 085 15853.18 494.13 52584.14 88888.00 2024-03-25 04:58:34.410 085 15853.22 494.07 52584.10 88888.00 2024-03-25 04:58:34.910 085 15853.27 494.05 52584.04 88888.00 2024-03-25 04:58:35.410 085 15853.33 494.10 52584.00 88888.00 2024-03-25 04:58:35.910 085 15853.36 494.06 52583.96 88888.00 2024-03-25 04:58:36.410 085 15853.43 494.00 52583.88 88888.00 2024-03-25 04:58:36.910 085 15853.44 494.01 52583.84 88888.00 2024-03-25 04:58:37.410 085 15853.48 494.02 52583.87 88888.00 2024-03-25 04:58:37.910 085 15853.59 493.98 52583.82 88888.00 2024-03-25 04:58:38.410 085 15853.63 493.96 52583.77 88888.00 2024-03-25 04:58:38.910 085 15853.69 493.97 52583.82 88888.00 2024-03-25 04:58:39.410 085 15853.76 493.95 52583.77 88888.00 2024-03-25 04:58:39.910 085 15853.82 493.93 52583.70 88888.00 2024-03-25 04:58:40.410 085 15853.89 493.97 52583.69 88888.00 2024-03-25 04:58:40.910 085 15853.93 493.93 52583.63 88888.00 2024-03-25 04:58:41.410 085 15853.99 493.88 52583.58 88888.00 2024-03-25 04:58:41.910 085 15854.04 493.89 52583.56 88888.00 2024-03-25 04:58:42.410 085 15854.09 493.85 52583.47 88888.00 2024-03-25 04:58:42.910 085 15854.14 493.83 52583.39 88888.00 2024-03-25 04:58:43.410 085 15854.22 493.86 52583.36 88888.00 2024-03-25 04:58:43.910 085 15854.30 493.79 52583.27 88888.00 2024-03-25 04:58:44.410 085 15854.32 493.78 52583.24 88888.00 2024-03-25 04:58:44.910 085 15854.34 493.75 52583.17 88888.00 2024-03-25 04:58:45.410 085 15854.43 493.74 52583.12 88888.00 2024-03-25 04:58:45.910 085 15854.49 493.72 52583.12 88888.00 2024-03-25 04:58:46.410 085 15854.52 493.71 52583.07 88888.00 2024-03-25 04:58:46.910 085 15854.55 493.70 52583.09 88888.00 2024-03-25 04:58:47.410 085 15854.62 493.71 52583.10 88888.00 2024-03-25 04:58:47.910 085 15854.76 493.67 52583.10 88888.00 2024-03-25 04:58:48.410 085 15854.81 493.62 52583.05 88888.00 2024-03-25 04:58:48.910 085 15854.84 493.67 52583.02 88888.00 2024-03-25 04:58:49.410 085 15854.87 493.63 52582.95 88888.00 2024-03-25 04:58:49.910 085 15854.89 493.66 52582.98 88888.00 2024-03-25 04:58:50.410 085 15854.98 493.59 52582.88 88888.00 2024-03-25 04:58:50.910 085 15854.97 493.60 52582.83 88888.00 2024-03-25 04:58:51.410 085 15855.00 493.59 52582.81 88888.00 2024-03-25 04:58:51.910 085 15855.14 493.61 52582.88 88888.00 2024-03-25 04:58:52.410 085 15855.22 493.59 52582.86 88888.00 2024-03-25 04:58:52.910 085 15855.32 493.64 52582.82 88888.00 2024-03-25 04:58:53.410 085 15855.40 493.66 52582.70 88888.00 2024-03-25 04:58:53.910 085 15855.50 493.66 52582.70 88888.00 2024-03-25 04:58:54.410 085 15855.63 493.71 52582.71 88888.00 2024-03-25 04:58:54.910 085 15855.74 493.79 52582.73 88888.00 2024-03-25 04:58:55.410 085 15855.86 493.81 52582.68 88888.00 2024-03-25 04:58:55.910 085 15855.96 493.86 52582.65 88888.00 2024-03-25 04:58:56.410 085 15856.07 493.89 52582.69 88888.00 2024-03-25 04:58:56.910 085 15856.19 493.95 52582.74 88888.00 2024-03-25 04:58:57.410 085 15856.29 493.98 52582.62 88888.00 2024-03-25 04:58:57.910 085 15856.42 494.02 52582.58 88888.00 2024-03-25 04:58:58.410 085 15856.60 494.02 52582.52 88888.00 2024-03-25 04:58:58.910 085 15856.76 494.06 52582.55 88888.00 2024-03-25 04:58:59.410 085 15856.89 494.10 52582.53 88888.00 2024-03-25 04:58:59.910 085 15857.02 494.16 52582.54 88888.00 2024-03-25 04:59:00.410 085 15857.14 494.20 52582.51 88888.00 2024-03-25 04:59:00.910 085 15857.22 494.27 52582.47 88888.00 2024-03-25 04:59:01.410 085 15857.33 494.28 52582.49 88888.00 2024-03-25 04:59:01.910 085 15857.44 494.36 52582.51 88888.00 2024-03-25 04:59:02.410 085 15857.59 494.40 52582.46 88888.00 2024-03-25 04:59:02.910 085 15857.75 494.48 52582.42 88888.00 2024-03-25 04:59:03.410 085 15857.94 494.52 52582.42 88888.00 2024-03-25 04:59:03.910 085 15858.05 494.55 52582.37 88888.00 2024-03-25 04:59:04.410 085 15858.13 494.63 52582.34 88888.00 2024-03-25 04:59:04.910 085 15858.25 494.67 52582.29 88888.00 2024-03-25 04:59:05.410 085 15858.41 494.78 52582.29 88888.00 2024-03-25 04:59:05.910 085 15858.52 494.81 52582.30 88888.00 2024-03-25 04:59:06.410 085 15858.76 494.88 52582.30 88888.00 2024-03-25 04:59:06.910 085 15858.93 494.95 52582.32 88888.00 2024-03-25 04:59:07.410 085 15859.03 495.01 52582.28 88888.00 2024-03-25 04:59:07.910 085 15859.18 495.09 52582.30 88888.00 2024-03-25 04:59:08.410 085 15859.29 495.14 52582.32 88888.00 2024-03-25 04:59:08.910 085 15859.45 495.21 52582.28 88888.00 2024-03-25 04:59:09.410 085 15859.59 495.24 52582.29 88888.00 2024-03-25 04:59:09.910 085 15859.76 495.28 52582.23 88888.00 2024-03-25 04:59:10.410 085 15859.84 495.37 52582.25 88888.00 2024-03-25 04:59:10.910 085 15859.99 495.41 52582.30 88888.00 2024-03-25 04:59:11.410 085 15860.13 495.41 52582.18 88888.00 2024-03-25 04:59:11.910 085 15860.28 495.49 52582.17 88888.00 2024-03-25 04:59:12.410 085 15860.41 495.52 52582.16 88888.00 2024-03-25 04:59:12.910 085 15860.60 495.54 52582.11 88888.00 2024-03-25 04:59:13.410 085 15860.76 495.61 52582.10 88888.00 2024-03-25 04:59:13.910 085 15860.89 495.65 52582.10 88888.00 2024-03-25 04:59:14.410 085 15860.96 495.68 52582.05 88888.00 2024-03-25 04:59:14.910 085 15861.10 495.78 52582.09 88888.00 2024-03-25 04:59:15.410 085 15861.17 495.79 52582.14 88888.00 2024-03-25 04:59:15.910 085 15861.32 495.86 52582.09 88888.00 2024-03-25 04:59:16.410 085 15861.55 495.93 52582.11 88888.00 2024-03-25 04:59:16.910 085 15861.65 495.97 52582.09 88888.00 2024-03-25 04:59:17.410 085 15861.75 495.94 52581.96 88888.00 2024-03-25 04:59:17.910 085 15861.89 496.01 52581.94 88888.00 2024-03-25 04:59:18.410 085 15862.01 496.01 52581.91 88888.00 2024-03-25 04:59:18.910 085 15862.17 495.99 52581.83 88888.00 2024-03-25 04:59:19.410 085 15862.29 496.05 52581.78 88888.00 2024-03-25 04:59:19.910 085 15862.38 496.08 52581.90 88888.00 2024-03-25 04:59:20.410 085 15862.41 496.12 52581.87 88888.00 2024-03-25 04:59:20.910 085 15862.48 496.13 52581.75 88888.00 2024-03-25 04:59:21.410 085 15862.65 496.19 52581.78 88888.00 2024-03-25 04:59:21.910 085 15862.75 496.18 52581.82 88888.00 2024-03-25 04:59:22.410 085 15862.89 496.18 52581.84 88888.00 2024-03-25 04:59:22.910 085 15862.97 496.28 52581.84 88888.00 2024-03-25 04:59:23.410 085 15863.08 496.27 52581.86 88888.00 2024-03-25 04:59:23.910 085 15863.21 496.30 52581.78 88888.00 2024-03-25 04:59:24.410 085 15863.30 496.38 52581.82 88888.00 2024-03-25 04:59:24.910 085 15863.38 496.42 52581.80 88888.00 2024-03-25 04:59:25.410 085 15863.44 496.43 52581.81 88888.00 2024-03-25 04:59:25.910 085 15863.50 496.45 52581.74 88888.00 2024-03-25 04:59:26.410 085 15863.59 496.52 52581.75 88888.00 2024-03-25 04:59:26.910 085 15863.73 496.53 52581.76 88888.00 2024-03-25 04:59:27.410 085 15863.81 496.48 52581.75 88888.00 2024-03-25 04:59:27.910 085 15863.91 496.52 52581.78 88888.00 2024-03-25 04:59:28.410 085 15863.99 496.61 52581.82 88888.00 2024-03-25 04:59:28.910 085 15864.03 496.62 52581.84 88888.00 2024-03-25 04:59:29.410 085 15864.12 496.61 52581.81 88888.00 2024-03-25 04:59:29.910 085 15864.21 496.65 52581.83 88888.00 2024-03-25 04:59:30.410 085 15864.30 496.69 52581.82 88888.00 2024-03-25 04:59:30.910 085 15864.39 496.69 52581.86 88888.00 2024-03-25 04:59:31.410 085 15864.44 496.64 52581.85 88888.00 2024-03-25 04:59:31.910 085 15864.48 496.66 52581.80 88888.00 2024-03-25 04:59:32.410 085 15864.54 496.71 52581.73 88888.00 2024-03-25 04:59:32.910 085 15864.61 496.72 52581.67 88888.00 2024-03-25 04:59:33.410 085 15864.66 496.70 52581.68 88888.00 2024-03-25 04:59:33.910 085 15864.71 496.73 52581.63 88888.00 2024-03-25 04:59:34.410 085 15864.74 496.83 52581.66 88888.00 2024-03-25 04:59:34.910 085 15864.84 496.87 52581.73 88888.00 2024-03-25 04:59:35.410 085 15864.88 496.84 52581.76 88888.00 2024-03-25 04:59:35.910 085 15864.83 496.86 52581.74 88888.00 2024-03-25 04:59:36.410 085 15864.93 496.95 52581.75 88888.00 2024-03-25 04:59:36.910 085 15864.98 496.98 52581.84 88888.00 2024-03-25 04:59:37.410 085 15865.00 496.98 52581.75 88888.00 2024-03-25 04:59:37.910 085 15865.03 496.99 52581.72 88888.00 2024-03-25 04:59:38.410 085 15865.09 497.01 52581.70 88888.00 2024-03-25 04:59:38.910 085 15865.14 497.08 52581.75 88888.00 2024-03-25 04:59:39.410 085 15865.18 497.15 52581.76 88888.00 2024-03-25 04:59:39.910 085 15865.25 497.18 52581.76 88888.00 2024-03-25 04:59:40.410 085 15865.35 497.22 52581.78 88888.00 2024-03-25 04:59:40.910 085 15865.38 497.22 52581.76 88888.00 2024-03-25 04:59:41.910 085 15865.48 497.34 52581.80 88888.00 2024-03-25 04:59:42.410 085 15865.55 497.42 52581.84 88888.00 2024-03-25 04:59:42.910 085 15865.61 497.48 52581.88 88888.00 2024-03-25 04:59:43.410 085 15865.67 497.49 52581.78 88888.00 2024-03-25 04:59:43.910 085 15865.69 497.43 52581.85 88888.00 2024-03-25 04:59:44.410 085 15865.75 497.46 52581.84 88888.00 2024-03-25 04:59:44.910 085 15865.81 497.50 52581.82 88888.00 2024-03-25 04:59:45.410 085 15865.81 497.59 52581.81 88888.00 2024-03-25 04:59:45.910 085 15865.75 497.61 52581.85 88888.00 2024-03-25 04:59:46.410 085 15865.71 497.67 52581.88 88888.00 2024-03-25 04:59:46.910 085 15865.71 497.68 52581.84 88888.00 2024-03-25 04:59:47.410 085 15865.69 497.64 52581.81 88888.00 2024-03-25 04:59:47.910 085 15865.65 497.61 52581.83 88888.00 2024-03-25 04:59:48.410 085 15865.65 497.63 52581.78 88888.00 2024-03-25 04:59:48.910 085 15865.61 497.61 52581.78 88888.00 2024-03-25 04:59:49.410 085 15865.58 497.64 52581.81 88888.00 2024-03-25 04:59:49.910 085 15865.53 497.66 52581.85 88888.00 2024-03-25 04:59:50.410 085 15865.45 497.69 52581.90 88888.00 2024-03-25 04:59:50.910 085 15865.38 497.75 52581.97 88888.00 2024-03-25 04:59:51.910 085 15865.20 497.85 52582.06 88888.00 2024-03-25 04:59:52.410 085 15865.11 497.84 52582.09 88888.00 2024-03-25 04:59:52.910 085 15865.01 497.83 52582.10 88888.00 2024-03-25 04:59:53.410 085 15864.88 497.86 52582.09 88888.00 2024-03-25 04:59:53.910 085 15864.79 497.89 52582.10 88888.00 2024-03-25 04:59:54.410 085 15864.73 497.90 52582.13 88888.00 2024-03-25 04:59:54.910 085 15864.66 497.89 52582.13 88888.00 2024-03-25 04:59:55.410 085 15864.54 497.89 52582.10 88888.00 2024-03-25 04:59:55.910 085 15864.44 497.85 52582.16 88888.00 2024-03-25 04:59:56.410 085 15864.34 497.86 52582.23 88888.00 2024-03-25 04:59:56.910 085 15864.18 497.89 52582.28 88888.00 2024-03-25 04:59:57.410 085 15864.11 497.89 52582.28 88888.00 2024-03-25 04:59:57.910 085 15864.06 497.86 52582.26 88888.00 2024-03-25 04:59:58.410 085 15863.91 497.83 52582.31 88888.00 2024-03-25 04:59:58.910 085 15863.77 497.82 52582.29 88888.00 2024-03-25 04:59:59.410 085 15863.65 497.77 52582.33 88888.00 2024-03-25 04:59:59.910 085 15863.54 497.81 52582.32 88888.00 2024-03-25 05:00:00.410 085 15863.44 497.85 52582.30 88888.00 2024-03-25 05:00:00.910 085 15863.27 497.83 52582.27 88888.00 2024-03-25 05:00:01.410 085 15863.11 497.78 52582.28 88888.00 2024-03-25 05:00:01.910 085 15862.99 497.76 52582.29 88888.00 2024-03-25 05:00:02.410 085 15862.94 497.76 52582.26 88888.00 2024-03-25 05:00:02.910 085 15862.81 497.75 52582.30 88888.00 2024-03-25 05:00:03.410 085 15862.70 497.70 52582.28 88888.00 2024-03-25 05:00:03.910 085 15862.53 497.66 52582.23 88888.00 2024-03-25 05:00:04.410 085 15862.36 497.63 52582.21 88888.00 2024-03-25 05:00:04.910 085 15862.21 497.63 52582.17 88888.00 2024-03-25 05:00:05.410 085 15862.10 497.58 52582.23 88888.00 2024-03-25 05:00:05.910 085 15862.04 497.56 52582.27 88888.00 2024-03-25 05:00:06.410 085 15861.92 497.55 52582.27 88888.00 2024-03-25 05:00:06.910 085 15861.76 497.52 52582.24 88888.00 2024-03-25 05:00:07.410 085 15861.64 497.48 52582.21 88888.00 2024-03-25 05:00:07.910 085 15861.53 497.44 52582.26 88888.00 2024-03-25 05:00:08.410 085 15861.39 497.38 52582.23 88888.00 2024-03-25 05:00:08.910 085 15861.29 497.30 52582.17 88888.00 2024-03-25 05:00:09.910 085 15860.99 497.16 52582.15 88888.00 2024-03-25 05:00:10.410 085 15860.89 497.14 52582.16 88888.00 2024-03-25 05:00:10.910 085 15860.73 497.12 52582.13 88888.00 2024-03-25 05:00:11.410 085 15860.63 497.06 52582.11 88888.00 2024-03-25 05:00:11.910 085 15860.53 496.98 52582.10 88888.00 2024-03-25 05:00:12.410 085 15860.37 496.91 52582.02 88888.00 2024-03-25 05:00:12.910 085 15860.13 496.82 52582.00 88888.00 2024-03-25 05:00:13.410 085 15860.00 496.80 52581.96 88888.00 2024-03-25 05:00:13.910 085 15859.87 496.79 52581.97 88888.00 2024-03-25 05:00:14.410 085 15859.76 496.77 52581.93 88888.00 2024-03-25 05:00:14.910 085 15859.66 496.69 52581.85 88888.00 2024-03-25 05:00:15.410 085 15859.49 496.56 52581.76 88888.00 2024-03-25 05:00:15.910 085 15859.32 496.53 52581.74 88888.00 2024-03-25 05:00:16.410 085 15859.11 496.52 52581.77 88888.00 2024-03-25 05:00:16.910 085 15858.95 496.43 52581.76 88888.00 2024-03-25 05:00:17.410 085 15858.82 496.38 52581.71 88888.00 2024-03-25 05:00:17.910 085 15858.72 496.34 52581.72 88888.00 2024-03-25 05:00:18.410 085 15858.63 496.22 52581.72 88888.00 2024-03-25 05:00:18.910 085 15858.49 496.19 52581.73 88888.00 2024-03-25 05:00:19.410 085 15858.46 496.17 52581.70 88888.00 2024-03-25 05:00:19.910 085 15858.29 496.09 52581.70 88888.00 2024-03-25 05:00:20.410 085 15858.19 495.99 52581.68 88888.00 2024-03-25 05:00:20.910 085 15858.06 495.96 52581.67 88888.00 2024-03-25 05:00:21.410 085 15858.02 495.90 52581.64 88888.00 2024-03-25 05:00:21.910 085 15857.92 495.85 52581.54 88888.00 2024-03-25 05:00:22.410 085 15857.79 495.84 52581.53 88888.00 2024-03-25 05:00:22.910 085 15857.65 495.73 52581.52 88888.00 2024-03-25 05:00:23.410 085 15857.50 495.65 52581.51 88888.00 2024-03-25 05:00:23.910 085 15857.32 495.58 52581.49 88888.00 2024-03-25 05:00:24.410 085 15857.14 495.51 52581.50 88888.00 2024-03-25 05:00:24.910 085 15857.03 495.50 52581.55 88888.00 2024-03-25 05:00:25.410 085 15856.87 495.42 52581.47 88888.00 2024-03-25 05:00:25.910 085 15856.70 495.35 52581.46 88888.00 2024-03-25 05:00:26.410 085 15856.59 495.27 52581.47 88888.00 2024-03-25 05:00:26.910 085 15856.51 495.27 52581.46 88888.00 2024-03-25 05:00:27.410 085 15856.46 495.22 52581.47 88888.00 2024-03-25 05:00:27.910 085 15856.38 495.21 52581.47 88888.00 2024-03-25 05:00:28.410 085 15856.37 495.15 52581.42 88888.00 2024-03-25 05:00:28.910 085 15856.44 495.16 52581.46 88888.00 2024-03-25 05:00:29.410 085 15856.47 495.13 52581.47 88888.00 2024-03-25 05:00:29.910 085 15856.51 495.13 52581.36 88888.00 2024-03-25 05:00:30.410 085 15856.66 495.07 52581.32 88888.00 2024-03-25 05:00:30.910 085 15856.75 495.10 52581.33 88888.00 2024-03-25 05:00:31.410 085 15856.85 495.11 52581.33 88888.00 2024-03-25 05:00:31.910 085 15857.01 495.15 52581.28 88888.00 2024-03-25 05:00:32.410 085 15857.16 495.19 52581.21 88888.00 2024-03-25 05:00:32.910 085 15857.38 495.27 52581.16 88888.00 2024-03-25 05:00:33.410 085 15857.51 495.31 52581.15 88888.00 2024-03-25 05:00:33.910 085 15857.71 495.37 52581.17 88888.00 2024-03-25 05:00:34.410 085 15857.94 495.43 52581.16 88888.00 2024-03-25 05:00:34.910 085 15858.15 495.54 52581.12 88888.00 2024-03-25 05:00:35.410 085 15858.40 495.62 52581.07 88888.00 2024-03-25 05:00:35.910 085 15858.64 495.74 52581.04 88888.00 2024-03-25 05:00:36.410 085 15858.85 495.82 52580.97 88888.00 2024-03-25 05:00:36.910 085 15859.11 495.96 52581.00 88888.00 2024-03-25 05:00:37.410 085 15859.37 496.06 52580.99 88888.00 2024-03-25 05:00:37.910 085 15859.70 496.23 52580.99 88888.00 2024-03-25 05:00:38.410 085 15860.02 496.34 52581.00 88888.00 2024-03-25 05:00:38.910 085 15860.32 496.49 52580.99 88888.00 2024-03-25 05:00:39.410 085 15860.60 496.68 52581.06 88888.00 2024-03-25 05:00:39.910 085 15860.90 496.80 52581.00 88888.00 2024-03-25 05:00:40.410 085 15861.20 496.96 52580.94 88888.00 2024-03-25 05:00:40.910 085 15861.50 497.07 52580.97 88888.00 2024-03-25 05:00:41.410 085 15861.76 497.15 52580.94 88888.00 2024-03-25 05:00:41.910 085 15862.03 497.29 52580.93 88888.00 2024-03-25 05:00:42.410 085 15862.36 497.44 52580.93 88888.00 2024-03-25 05:00:42.910 085 15862.72 497.52 52580.93 88888.00 2024-03-25 05:00:43.410 085 15863.09 497.61 52580.87 88888.00 2024-03-25 05:00:43.910 085 15863.44 497.73 52580.84 88888.00 2024-03-25 05:00:44.410 085 15863.83 497.84 52580.85 88888.00 2024-03-25 05:00:44.910 085 15864.25 497.93 52580.84 88888.00 2024-03-25 05:00:45.410 085 15864.64 497.98 52580.75 88888.00 2024-03-25 05:00:45.910 085 15865.06 498.13 52580.72 88888.00 2024-03-25 05:00:46.410 085 15865.47 498.34 52580.65 88888.00 2024-03-25 05:00:46.910 085 15865.78 498.51 52580.69 88888.00 2024-03-25 05:00:47.410 085 15866.09 498.60 52580.70 88888.00 2024-03-25 05:00:47.910 085 15866.36 498.71 52580.70 88888.00 2024-03-25 05:00:48.410 085 15866.63 498.78 52580.71 88888.00 2024-03-25 05:00:48.910 085 15866.90 498.86 52580.72 88888.00 2024-03-25 05:00:49.410 085 15867.22 498.95 52580.67 88888.00 2024-03-25 05:00:49.910 085 15867.57 499.11 52580.65 88888.00 2024-03-25 05:00:50.410 085 15867.88 499.26 52580.68 88888.00 2024-03-25 05:00:50.910 085 15868.25 499.45 52580.65 88888.00 2024-03-25 05:00:51.410 085 15868.59 499.62 52580.64 88888.00 2024-03-25 05:00:51.910 085 15868.98 499.76 52580.63 88888.00 2024-03-25 05:00:52.410 085 15869.41 499.91 52580.63 88888.00 2024-03-25 05:00:52.910 085 15869.82 500.05 52580.69 88888.00 2024-03-25 05:00:53.410 085 15870.25 500.12 52580.66 88888.00 2024-03-25 05:00:53.910 085 15870.70 500.27 52580.67 88888.00 2024-03-25 05:00:54.410 085 15871.11 500.40 52580.66 88888.00 2024-03-25 05:00:54.910 085 15871.56 500.51 52580.74 88888.00 2024-03-25 05:00:55.410 085 15871.98 500.68 52580.84 88888.00 2024-03-25 05:00:55.910 085 15872.38 500.83 52580.85 88888.00 2024-03-25 05:00:56.410 085 15872.72 500.94 52580.74 88888.00 2024-03-25 05:00:56.910 085 15873.06 501.01 52580.71 88888.00 2024-03-25 05:00:57.410 085 15873.39 501.10 52580.72 88888.00 2024-03-25 05:00:57.910 085 15873.74 501.26 52580.79 88888.00 2024-03-25 05:00:58.410 085 15874.06 501.36 52580.72 88888.00 2024-03-25 05:00:58.910 085 15874.38 501.41 52580.70 88888.00 2024-03-25 05:00:59.410 085 15874.69 501.49 52580.70 88888.00 2024-03-25 05:00:59.910 085 15874.93 501.64 52580.75 88888.00 2024-03-25 05:01:00.410 085 15875.22 501.79 52580.82 88888.00 2024-03-25 05:01:00.910 085 15875.52 501.84 52580.81 88888.00 2024-03-25 05:01:01.410 085 15875.75 501.90 52580.84 88888.00 2024-03-25 05:01:01.910 085 15875.94 502.05 52580.89 88888.00 2024-03-25 05:01:02.410 085 15876.17 502.14 52580.87 88888.00 2024-03-25 05:01:03.410 085 15876.61 502.34 52580.99 88888.00 2024-03-25 05:01:03.910 085 15876.82 502.43 52581.00 88888.00 2024-03-25 05:01:04.410 085 15877.02 502.56 52581.07 88888.00 2024-03-25 05:01:04.910 085 15877.13 502.63 52581.12 88888.00 2024-03-25 05:01:05.410 085 15877.29 502.75 52581.13 88888.00 2024-03-25 05:01:05.910 085 15877.45 502.82 52581.15 88888.00 2024-03-25 05:01:06.410 085 15877.62 502.89 52581.24 88888.00 2024-03-25 05:01:06.910 085 15877.76 502.91 52581.28 88888.00 2024-03-25 05:01:07.410 085 15877.86 503.02 52581.32 88888.00 2024-03-25 05:01:07.910 085 15878.00 503.08 52581.37 88888.00 2024-03-25 05:01:08.410 085 15878.10 503.09 52581.43 88888.00 2024-03-25 05:01:08.910 085 15878.25 503.17 52581.44 88888.00 2024-03-25 05:01:09.410 085 15878.41 503.23 52581.50 88888.00 2024-03-25 05:01:09.910 085 15878.47 503.27 52581.55 88888.00 2024-03-25 05:01:10.410 085 15878.46 503.29 52581.54 88888.00 2024-03-25 05:01:10.910 085 15878.50 503.35 52581.56 88888.00 2024-03-25 05:01:11.410 085 15878.56 503.42 52581.56 88888.00 2024-03-25 05:01:11.910 085 15878.62 503.47 52581.58 88888.00 2024-03-25 05:01:12.410 085 15878.63 503.53 52581.57 88888.00 2024-03-25 05:01:13.410 085 15878.57 503.57 52581.61 88888.00 2024-03-25 05:01:13.910 085 15878.57 503.58 52581.63 88888.00 2024-03-25 05:01:14.410 085 15878.57 503.62 52581.67 88888.00 2024-03-25 05:01:14.910 085 15878.58 503.66 52581.71 88888.00 2024-03-25 05:01:15.410 085 15878.55 503.72 52581.74 88888.00 2024-03-25 05:01:15.910 085 15878.45 503.74 52581.78 88888.00 2024-03-25 05:01:16.410 085 15878.36 503.79 52581.83 88888.00 2024-03-25 05:01:16.910 085 15878.32 503.79 52581.92 88888.00 2024-03-25 05:01:17.410 085 15878.26 503.75 52581.97 88888.00 2024-03-25 05:01:17.910 085 15878.19 503.75 52582.03 88888.00 2024-03-25 05:01:18.410 085 15878.08 503.73 52582.01 88888.00 2024-03-25 05:01:18.910 085 15877.93 503.72 52581.96 88888.00 2024-03-25 05:01:19.410 085 15877.75 503.77 52581.93 88888.00 2024-03-25 05:01:19.910 085 15877.62 503.75 52581.96 88888.00 2024-03-25 05:01:20.410 085 15877.48 503.75 52581.96 88888.00 2024-03-25 05:01:20.910 085 15877.31 503.69 52581.91 88888.00 2024-03-25 05:01:21.410 085 15877.08 503.66 52581.94 88888.00 2024-03-25 05:01:21.910 085 15876.90 503.70 52581.94 88888.00 2024-03-25 05:01:22.410 085 15876.72 503.68 52582.00 88888.00 2024-03-25 05:01:22.910 085 15876.43 503.68 52582.00 88888.00 2024-03-25 05:01:23.410 085 15876.20 503.63 52581.97 88888.00 2024-03-25 05:01:23.910 085 15875.90 503.62 52582.07 88888.00 2024-03-25 05:01:24.410 085 15875.59 503.60 52582.05 88888.00 2024-03-25 05:01:24.910 085 15875.28 503.57 52582.03 88888.00 2024-03-25 05:01:25.410 085 15874.95 503.52 52582.03 88888.00 2024-03-25 05:01:25.910 085 15874.62 503.51 52582.04 88888.00 2024-03-25 05:01:26.410 085 15874.33 503.43 52582.05 88888.00 2024-03-25 05:01:26.910 085 15873.98 503.39 52582.01 88888.00 2024-03-25 05:01:27.410 085 15873.60 503.38 52582.01 88888.00 2024-03-25 05:01:27.910 085 15873.21 503.36 52582.01 88888.00 2024-03-25 05:01:28.410 085 15872.87 503.29 52582.06 88888.00 2024-03-25 05:01:28.910 085 15872.48 503.25 52582.05 88888.00 2024-03-25 05:01:29.410 085 15872.12 503.25 52582.04 88888.00 2024-03-25 05:01:29.910 085 15871.75 503.23 52582.04 88888.00 2024-03-25 05:01:30.410 085 15871.39 503.21 52582.07 88888.00 2024-03-25 05:01:30.910 085 15870.99 503.19 52582.11 88888.00 2024-03-25 05:01:31.410 085 15870.60 503.13 52582.11 88888.00 2024-03-25 05:01:31.910 085 15870.27 503.12 52582.02 88888.00 2024-03-25 05:01:32.410 085 15869.86 503.13 52581.97 88888.00 2024-03-25 05:01:32.910 085 15869.41 503.06 52581.98 88888.00 2024-03-25 05:01:33.410 085 15869.00 503.01 52581.95 88888.00 2024-03-25 05:01:33.910 085 15868.63 502.99 52581.89 88888.00 2024-03-25 05:01:34.410 085 15868.19 502.92 52581.83 88888.00 2024-03-25 05:01:34.910 085 15867.80 502.85 52581.78 88888.00 2024-03-25 05:01:35.410 085 15867.41 502.79 52581.75 88888.00 2024-03-25 05:01:35.910 085 15867.01 502.68 52581.68 88888.00 2024-03-25 05:01:36.410 085 15866.59 502.63 52581.62 88888.00 2024-03-25 05:01:36.910 085 15866.06 502.54 52581.55 88888.00 2024-03-25 05:01:37.410 085 15865.56 502.52 52581.47 88888.00 2024-03-25 05:01:37.910 085 15865.17 502.43 52581.42 88888.00 2024-03-25 05:01:38.410 085 15864.74 502.39 52581.43 88888.00 2024-03-25 05:01:38.910 085 15864.26 502.27 52581.30 88888.00 2024-03-25 05:01:39.410 085 15863.79 502.23 52581.21 88888.00 2024-03-25 05:01:39.910 085 15863.29 502.11 52581.03 88888.00 2024-03-25 05:01:40.410 085 15862.81 501.96 52580.95 88888.00 2024-03-25 05:01:40.910 085 15862.39 501.87 52580.86 88888.00 2024-03-25 05:01:41.410 085 15862.00 501.76 52580.70 88888.00 2024-03-25 05:01:41.910 085 15861.57 501.63 52580.60 88888.00 2024-03-25 05:01:42.410 085 15861.09 501.54 52580.50 88888.00 2024-03-25 05:01:42.910 085 15860.57 501.45 52580.35 88888.00 2024-03-25 05:01:43.410 085 15860.13 501.26 52580.20 88888.00 2024-03-25 05:01:43.910 085 15859.66 501.07 52580.03 88888.00 2024-03-25 05:01:44.410 085 15859.21 500.88 52579.88 88888.00 2024-03-25 05:01:44.910 085 15858.76 500.71 52579.73 88888.00 2024-03-25 05:01:45.410 085 15858.29 500.52 52579.65 88888.00 2024-03-25 05:01:45.910 085 15857.86 500.37 52579.55 88888.00 2024-03-25 05:01:46.410 085 15857.43 500.24 52579.43 88888.00 2024-03-25 05:01:46.910 085 15856.94 500.06 52579.24 88888.00 2024-03-25 05:01:47.410 085 15856.51 499.82 52579.07 88888.00 2024-03-25 05:01:47.910 085 15856.04 499.55 52578.87 88888.00 2024-03-25 05:01:48.410 085 15855.62 499.41 52578.65 88888.00 2024-03-25 05:01:48.910 085 15855.23 499.21 52578.48 88888.00 2024-03-25 05:01:49.410 085 15854.88 498.99 52578.28 88888.00 2024-03-25 05:01:49.910 085 15854.48 498.81 52578.08 88888.00 2024-03-25 05:01:50.410 085 15854.09 498.58 52577.86 88888.00 2024-03-25 05:01:50.910 085 15853.71 498.33 52577.71 88888.00 2024-03-25 05:01:51.410 085 15853.40 498.10 52577.50 88888.00 2024-03-25 05:01:51.910 085 15853.05 497.90 52577.38 88888.00 2024-03-25 05:01:52.410 085 15852.71 497.63 52577.22 88888.00 2024-03-25 05:01:52.910 085 15852.36 497.38 52577.00 88888.00 2024-03-25 05:01:53.410 085 15852.00 497.11 52576.73 88888.00 2024-03-25 05:01:53.910 085 15851.71 496.88 52576.52 88888.00 2024-03-25 05:01:54.410 085 15851.38 496.58 52576.36 88888.00 2024-03-25 05:01:54.910 085 15851.13 496.26 52576.16 88888.00 2024-03-25 05:01:55.410 085 15850.84 495.94 52575.86 88888.00 2024-03-25 05:01:55.910 085 15850.57 495.65 52575.66 88888.00 2024-03-25 05:01:56.410 085 15850.33 495.37 52575.46 88888.00 2024-03-25 05:01:56.910 085 15850.04 495.08 52575.22 88888.00 2024-03-25 05:01:57.410 085 15849.78 494.78 52575.07 88888.00 2024-03-25 05:01:57.910 085 15849.48 494.47 52574.86 88888.00 2024-03-25 05:01:58.410 085 15849.21 494.16 52574.66 88888.00 2024-03-25 05:01:58.910 085 15848.96 493.86 52574.51 88888.00 2024-03-25 05:01:59.410 085 15848.69 493.54 52574.35 88888.00 2024-03-25 05:01:59.910 085 15848.44 493.26 52574.19 88888.00 2024-03-25 05:02:00.410 085 15848.24 492.98 52573.98 88888.00 2024-03-25 05:02:00.910 085 15848.01 492.67 52573.75 88888.00 2024-03-25 05:02:01.410 085 15847.76 492.39 52573.61 88888.00 2024-03-25 05:02:01.910 085 15847.52 492.12 52573.41 88888.00 2024-03-25 05:02:02.410 085 15847.34 491.81 52573.19 88888.00 2024-03-25 05:02:02.910 085 15847.08 491.53 52572.99 88888.00 2024-03-25 05:02:03.410 085 15846.92 491.24 52572.86 88888.00 2024-03-25 05:02:03.910 085 15846.80 490.92 52572.71 88888.00 2024-03-25 05:02:04.910 085 15846.37 490.37 52572.51 88888.00 2024-03-25 05:02:05.410 085 15846.22 490.08 52572.43 88888.00 2024-03-25 05:02:05.910 085 15846.05 489.82 52572.35 88888.00 2024-03-25 05:02:06.410 085 15845.86 489.56 52572.22 88888.00 2024-03-25 05:02:06.910 085 15845.72 489.31 52572.13 88888.00 2024-03-25 05:02:07.410 085 15845.62 489.05 52572.09 88888.00 2024-03-25 05:02:07.910 085 15845.45 488.80 52572.01 88888.00 2024-03-25 05:02:08.410 085 15845.34 488.53 52571.93 88888.00 2024-03-25 05:02:08.910 085 15845.22 488.30 52571.87 88888.00 2024-03-25 05:02:09.410 085 15845.16 488.08 52571.73 88888.00 2024-03-25 05:02:09.911 085 15845.08 487.84 52571.62 88888.00 2024-03-25 05:02:10.411 085 15845.03 487.63 52571.54 88888.00 2024-03-25 05:02:10.911 085 15844.98 487.40 52571.48 88888.00 2024-03-25 05:02:11.411 085 15844.93 487.16 52571.47 88888.00 2024-03-25 05:02:11.911 085 15844.87 486.94 52571.40 88888.00 2024-03-25 05:02:12.411 085 15844.82 486.76 52571.37 88888.00 2024-03-25 05:02:12.911 085 15844.81 486.60 52571.38 88888.00 2024-03-25 05:02:13.411 085 15844.83 486.44 52571.38 88888.00 2024-03-25 05:02:13.911 085 15844.84 486.27 52571.47 88888.00 2024-03-25 05:02:14.911 085 15844.76 485.91 52571.52 88888.00 2024-03-25 05:02:15.411 085 15844.78 485.74 52571.53 88888.00 2024-03-25 05:02:15.911 085 15844.87 485.57 52571.46 88888.00 2024-03-25 05:02:16.411 085 15844.93 485.40 52571.46 88888.00 2024-03-25 05:02:16.911 085 15844.91 485.25 52571.49 88888.00 2024-03-25 05:02:17.411 085 15844.94 485.13 52571.55 88888.00 2024-03-25 05:02:17.911 085 15844.96 485.03 52571.61 88888.00 2024-03-25 05:02:18.411 085 15845.01 484.90 52571.65 88888.00 2024-03-25 05:02:18.911 085 15845.12 484.80 52571.75 88888.00 2024-03-25 05:02:19.411 085 15845.21 484.68 52571.84 88888.00 2024-03-25 05:02:19.911 085 15845.23 484.54 52571.90 88888.00 2024-03-25 05:02:20.411 085 15845.28 484.46 52571.99 88888.00 2024-03-25 05:02:20.911 085 15845.36 484.35 52572.12 88888.00 2024-03-25 05:02:21.411 085 15845.44 484.26 52572.19 88888.00 2024-03-25 05:02:21.911 085 15845.54 484.16 52572.30 88888.00 2024-03-25 05:02:22.411 085 15845.59 484.09 52572.40 88888.00 2024-03-25 05:02:22.911 085 15845.72 484.00 52572.46 88888.00 2024-03-25 05:02:23.411 085 15845.81 483.91 52572.55 88888.00 2024-03-25 05:02:23.911 085 15845.83 483.86 52572.60 88888.00 2024-03-25 05:02:24.911 085 15846.01 483.77 52572.94 88888.00 2024-03-25 05:02:25.411 085 15846.14 483.76 52573.08 88888.00 2024-03-25 05:02:25.911 085 15846.26 483.70 52573.21 88888.00 2024-03-25 05:02:26.411 085 15846.31 483.67 52573.39 88888.00 2024-03-25 05:02:26.911 085 15846.35 483.67 52573.56 88888.00 2024-03-25 05:02:27.411 085 15846.49 483.68 52573.75 88888.00 2024-03-25 05:02:27.911 085 15846.58 483.68 52574.02 88888.00 2024-03-25 05:02:28.411 085 15846.66 483.72 52574.21 88888.00 2024-03-25 05:02:28.911 085 15846.74 483.75 52574.36 88888.00 2024-03-25 05:02:29.411 085 15846.83 483.81 52574.49 88888.00 2024-03-25 05:02:29.911 085 15846.86 483.89 52574.70 88888.00 2024-03-25 05:02:30.411 085 15847.00 483.95 52574.98 88888.00 2024-03-25 05:02:30.911 085 15847.15 484.02 52575.19 88888.00 2024-03-25 05:02:31.411 085 15847.21 484.08 52575.37 88888.00 2024-03-25 05:02:31.911 085 15847.34 484.16 52575.52 88888.00 2024-03-25 05:02:32.911 085 15847.60 484.37 52576.04 88888.00 2024-03-25 05:02:33.411 085 15847.74 484.44 52576.31 88888.00 2024-03-25 05:02:33.911 085 15847.85 484.47 52576.54 88888.00 2024-03-25 05:02:34.411 085 15847.98 484.59 52576.81 88888.00 2024-03-25 05:02:34.911 085 15848.15 484.73 52577.07 88888.00 2024-03-25 05:02:35.411 085 15848.27 484.82 52577.44 88888.00 2024-03-25 05:02:35.911 085 15848.39 484.93 52577.64 88888.00 2024-03-25 05:02:36.411 085 15848.55 485.02 52577.87 88888.00 2024-03-25 05:02:36.911 085 15848.63 485.08 52578.13 88888.00 2024-03-25 05:02:37.411 085 15848.78 485.17 52578.37 88888.00 2024-03-25 05:02:37.911 085 15848.89 485.29 52578.55 88888.00 2024-03-25 05:02:38.411 085 15848.98 485.42 52578.81 88888.00 2024-03-25 05:02:38.911 085 15849.14 485.54 52579.08 88888.00 2024-03-25 05:02:39.411 085 15849.24 485.59 52579.35 88888.00 2024-03-25 05:02:39.911 085 15849.32 485.69 52579.60 88888.00 2024-03-25 05:02:40.411 085 15849.42 485.77 52579.83 88888.00 2024-03-25 05:02:40.911 085 15849.44 485.84 52580.10 88888.00 2024-03-25 05:02:41.411 085 15849.53 485.91 52580.40 88888.00 2024-03-25 05:02:41.911 085 15849.56 485.98 52580.63 88888.00 2024-03-25 05:02:42.911 085 15849.69 486.10 52581.26 88888.00 2024-03-25 05:02:43.411 085 15849.73 486.18 52581.48 88888.00 2024-03-25 05:02:43.911 085 15849.82 486.28 52581.75 88888.00 2024-03-25 05:02:44.411 085 15849.80 486.31 52581.91 88888.00 2024-03-25 05:02:44.911 085 15849.72 486.31 52582.08 88888.00 2024-03-25 05:02:45.411 085 15849.68 486.31 52582.27 88888.00 2024-03-25 05:02:45.911 085 15849.63 486.36 52582.52 88888.00 2024-03-25 05:02:46.411 085 15849.60 486.37 52582.78 88888.00 2024-03-25 05:02:46.911 085 15849.50 486.38 52582.94 88888.00 2024-03-25 05:02:47.411 085 15849.36 486.33 52583.23 88888.00 2024-03-25 05:02:47.911 085 15849.23 486.31 52583.52 88888.00 2024-03-25 05:02:48.411 085 15849.05 486.31 52583.82 88888.00 2024-03-25 05:02:48.911 085 15848.81 486.29 52584.03 88888.00 2024-03-25 05:02:49.411 085 15848.51 486.28 52584.23 88888.00 2024-03-25 05:02:49.911 085 15848.24 486.22 52584.47 88888.00 2024-03-25 05:02:50.411 085 15847.89 486.16 52584.70 88888.00 2024-03-25 05:02:50.911 085 15847.51 486.11 52584.91 88888.00 2024-03-25 05:02:51.411 085 15847.21 486.08 52585.14 88888.00 2024-03-25 05:02:51.911 085 15846.89 486.05 52585.35 88888.00 2024-03-25 05:02:52.411 085 15846.50 486.03 52585.49 88888.00 2024-03-25 05:02:52.911 085 15846.12 486.02 52585.71 88888.00 2024-03-25 05:02:53.411 085 15845.76 485.95 52585.93 88888.00 2024-03-25 05:02:53.911 085 15845.35 485.98 52586.18 88888.00 2024-03-25 05:02:54.411 085 15845.00 486.03 52586.38 88888.00 2024-03-25 05:02:54.911 085 15844.60 486.01 52586.61 88888.00 2024-03-25 05:02:55.411 085 15844.22 485.95 52586.87 88888.00 2024-03-25 05:02:55.911 085 15843.82 485.98 52587.08 88888.00 2024-03-25 05:02:56.411 085 15843.40 486.02 52587.28 88888.00 2024-03-25 05:02:56.911 085 15843.01 486.01 52587.48 88888.00 2024-03-25 05:02:57.411 085 15842.63 486.02 52587.75 88888.00 2024-03-25 05:02:57.911 085 15842.29 486.02 52587.97 88888.00 2024-03-25 05:02:58.411 085 15841.84 486.01 52588.14 88888.00 2024-03-25 05:02:58.911 085 15841.40 486.00 52588.25 88888.00 2024-03-25 05:02:59.411 085 15841.01 486.00 52588.41 88888.00 2024-03-25 05:02:59.911 085 15840.60 485.99 52588.57 88888.00 2024-03-25 05:03:00.411 085 15840.26 486.00 52588.73 88888.00 2024-03-25 05:03:00.911 085 15839.83 486.01 52588.86 88888.00 2024-03-25 05:03:01.411 085 15839.42 485.98 52589.01 88888.00 2024-03-25 05:03:01.911 085 15839.04 485.99 52589.19 88888.00 2024-03-25 05:03:02.411 085 15838.62 485.93 52589.29 88888.00 2024-03-25 05:03:02.911 085 15838.16 485.85 52589.37 88888.00 2024-03-25 05:03:03.411 085 15837.68 485.81 52589.50 88888.00 2024-03-25 05:03:03.911 085 15837.22 485.71 52589.63 88888.00 2024-03-25 05:03:04.411 085 15836.80 485.65 52589.72 88888.00 2024-03-25 05:03:04.911 085 15836.31 485.55 52589.82 88888.00 2024-03-25 05:03:05.411 085 15835.80 485.42 52589.93 88888.00 2024-03-25 05:03:06.411 085 15834.76 485.10 52590.02 88888.00 2024-03-25 05:03:06.911 085 15834.23 484.95 52590.02 88888.00 2024-03-25 05:03:07.411 085 15833.73 484.81 52590.08 88888.00 2024-03-25 05:03:07.911 085 15833.15 484.67 52590.14 88888.00 2024-03-25 05:03:08.411 085 15832.59 484.48 52590.20 88888.00 2024-03-25 05:03:08.911 085 15832.05 484.25 52590.21 88888.00 2024-03-25 05:03:09.411 085 15831.54 484.07 52590.20 88888.00 2024-03-25 05:03:09.911 085 15831.02 483.89 52590.24 88888.00 2024-03-25 05:03:10.411 085 15830.45 483.67 52590.25 88888.00 2024-03-25 05:03:10.911 085 15829.85 483.46 52590.31 88888.00 2024-03-25 05:03:11.411 085 15829.34 483.25 52590.27 88888.00 2024-03-25 05:03:11.911 085 15828.80 483.01 52590.20 88888.00 2024-03-25 05:03:12.411 085 15828.27 482.75 52590.17 88888.00 2024-03-25 05:03:12.911 085 15827.74 482.55 52590.09 88888.00 2024-03-25 05:03:13.411 085 15827.26 482.34 52590.00 88888.00 2024-03-25 05:03:13.911 085 15826.74 482.10 52589.90 88888.00 2024-03-25 05:03:14.411 085 15826.29 481.92 52589.81 88888.00 2024-03-25 05:03:14.911 085 15825.87 481.77 52589.74 88888.00 2024-03-25 05:03:15.411 085 15825.42 481.59 52589.67 88888.00 2024-03-25 05:03:15.911 085 15824.97 481.43 52589.58 88888.00 2024-03-25 05:03:16.411 085 15824.61 481.30 52589.47 88888.00 2024-03-25 05:03:16.911 085 15824.24 481.13 52589.35 88888.00 2024-03-25 05:03:17.411 085 15823.86 480.95 52589.24 88888.00 2024-03-25 05:03:17.911 085 15823.57 480.82 52589.14 88888.00 2024-03-25 05:03:18.411 085 15823.28 480.71 52589.01 88888.00 2024-03-25 05:03:18.911 085 15822.98 480.57 52588.93 88888.00 2024-03-25 05:03:19.411 085 15822.66 480.47 52588.75 88888.00 2024-03-25 05:03:19.911 085 15822.38 480.36 52588.58 88888.00 2024-03-25 05:03:20.411 085 15822.14 480.24 52588.42 88888.00 2024-03-25 05:03:20.911 085 15821.91 480.14 52588.27 88888.00 2024-03-25 05:03:21.411 085 15821.67 480.07 52588.05 88888.00 2024-03-25 05:03:21.911 085 15821.43 479.97 52587.90 88888.00 2024-03-25 05:03:22.411 085 15821.15 479.89 52587.71 88888.00 2024-03-25 05:03:22.911 085 15820.91 479.84 52587.57 88888.00 2024-03-25 05:03:23.411 085 15820.77 479.75 52587.36 88888.00 2024-03-25 05:03:23.911 085 15820.59 479.67 52587.15 88888.00 2024-03-25 05:03:24.411 085 15820.40 479.61 52587.02 88888.00 2024-03-25 05:03:24.911 085 15820.30 479.51 52586.87 88888.00 2024-03-25 05:03:25.411 085 15820.22 479.45 52586.72 88888.00 2024-03-25 05:03:25.911 085 15820.17 479.45 52586.51 88888.00 2024-03-25 05:03:26.411 085 15820.08 479.42 52586.31 88888.00 2024-03-25 05:03:26.911 085 15820.05 479.40 52586.13 88888.00 2024-03-25 05:03:27.411 085 15819.97 479.41 52586.01 88888.00 2024-03-25 05:03:27.911 085 15819.97 479.43 52585.76 88888.00 2024-03-25 05:03:28.411 085 15819.97 479.43 52585.54 88888.00 2024-03-25 05:03:28.911 085 15820.03 479.38 52585.29 88888.00 2024-03-25 05:03:29.411 085 15820.06 479.31 52585.12 88888.00 2024-03-25 05:03:29.911 085 15820.09 479.33 52584.94 88888.00 2024-03-25 05:03:30.411 085 15820.23 479.36 52584.70 88888.00 2024-03-25 05:03:30.911 085 15820.34 479.38 52584.46 88888.00 2024-03-25 05:03:31.411 085 15820.43 479.36 52584.23 88888.00 2024-03-25 05:03:31.911 085 15820.54 479.36 52583.99 88888.00 2024-03-25 05:03:32.411 085 15820.69 479.37 52583.79 88888.00 2024-03-25 05:03:32.911 085 15820.80 479.37 52583.55 88888.00 2024-03-25 05:03:33.411 085 15820.90 479.36 52583.35 88888.00 2024-03-25 05:03:33.911 085 15821.11 479.35 52583.11 88888.00 2024-03-25 05:03:34.411 085 15821.34 479.31 52582.90 88888.00 2024-03-25 05:03:34.911 085 15821.56 479.28 52582.66 88888.00 2024-03-25 05:03:35.411 085 15821.79 479.28 52582.34 88888.00 2024-03-25 05:03:35.911 085 15822.09 479.28 52582.10 88888.00 2024-03-25 05:03:36.411 085 15822.42 479.28 52581.91 88888.00 2024-03-25 05:03:36.911 085 15822.74 479.28 52581.68 88888.00 2024-03-25 05:03:37.411 085 15823.04 479.28 52581.45 88888.00 2024-03-25 05:03:37.911 085 15823.46 479.29 52581.23 88888.00 2024-03-25 05:03:38.411 085 15823.85 479.26 52581.01 88888.00 2024-03-25 05:03:38.911 085 15824.16 479.24 52580.82 88888.00 2024-03-25 05:03:39.411 085 15824.51 479.20 52580.61 88888.00 2024-03-25 05:03:39.911 085 15824.94 479.15 52580.39 88888.00 2024-03-25 05:03:40.411 085 15825.29 479.14 52580.16 88888.00 2024-03-25 05:03:40.911 085 15825.66 479.10 52579.96 88888.00 2024-03-25 05:03:41.411 085 15826.03 479.08 52579.76 88888.00 2024-03-25 05:03:41.911 085 15826.45 479.03 52579.56 88888.00 2024-03-25 05:03:42.411 085 15826.83 478.98 52579.34 88888.00 2024-03-25 05:03:42.911 085 15827.27 478.92 52579.10 88888.00 2024-03-25 05:03:43.411 085 15827.71 478.83 52578.87 88888.00 2024-03-25 05:03:43.911 085 15828.12 478.80 52578.65 88888.00 2024-03-25 05:03:44.411 085 15828.55 478.74 52578.47 88888.00 2024-03-25 05:03:44.911 085 15829.03 478.67 52578.27 88888.00 2024-03-25 05:03:45.411 085 15829.54 478.58 52578.12 88888.00 2024-03-25 05:03:45.911 085 15830.04 478.53 52577.97 88888.00 2024-03-25 05:03:46.411 085 15830.52 478.49 52577.82 88888.00 2024-03-25 05:03:46.911 085 15831.04 478.49 52577.63 88888.00 2024-03-25 05:03:47.411 085 15831.61 478.46 52577.55 88888.00 2024-03-25 05:03:47.911 085 15832.09 478.43 52577.39 88888.00 2024-03-25 05:03:48.411 085 15832.68 478.42 52577.21 88888.00 2024-03-25 05:03:48.911 085 15833.20 478.42 52577.05 88888.00 2024-03-25 05:03:49.411 085 15833.75 478.40 52576.87 88888.00 2024-03-25 05:03:49.911 085 15834.29 478.38 52576.68 88888.00 2024-03-25 05:03:50.411 085 15834.82 478.42 52576.57 88888.00 2024-03-25 05:03:50.911 085 15835.33 478.43 52576.51 88888.00 2024-03-25 05:03:51.411 085 15835.87 478.43 52576.42 88888.00 2024-03-25 05:03:51.911 085 15836.43 478.43 52576.29 88888.00 2024-03-25 05:03:52.411 085 15836.89 478.40 52576.20 88888.00 2024-03-25 05:03:52.911 085 15837.32 478.40 52576.09 88888.00 2024-03-25 05:03:53.411 085 15837.75 478.43 52576.01 88888.00 2024-03-25 05:03:53.911 085 15838.22 478.45 52575.95 88888.00 2024-03-25 05:03:54.411 085 15838.66 478.51 52575.90 88888.00 2024-03-25 05:03:54.911 085 15839.11 478.57 52575.89 88888.00 2024-03-25 05:03:55.411 085 15839.59 478.62 52575.90 88888.00 2024-03-25 05:03:55.911 085 15840.01 478.70 52575.85 88888.00 2024-03-25 05:03:56.411 085 15840.44 478.77 52575.79 88888.00 2024-03-25 05:03:56.911 085 15840.83 478.86 52575.71 88888.00 2024-03-25 05:03:57.411 085 15841.29 478.96 52575.72 88888.00 2024-03-25 05:03:57.911 085 15841.74 479.07 52575.73 88888.00 2024-03-25 05:03:58.411 085 15842.20 479.22 52575.82 88888.00 2024-03-25 05:03:58.911 085 15842.65 479.32 52575.88 88888.00 2024-03-25 05:03:59.411 085 15843.06 479.40 52575.95 88888.00 2024-03-25 05:03:59.911 085 15843.51 479.52 52575.98 88888.00 2024-03-25 05:04:00.411 085 15844.03 479.66 52576.04 88888.00 2024-03-25 05:04:00.911 085 15844.53 479.80 52576.15 88888.00 2024-03-25 05:04:01.411 085 15844.95 479.93 52576.22 88888.00 2024-03-25 05:04:01.911 085 15845.41 480.01 52576.32 88888.00 2024-03-25 05:04:02.411 085 15845.86 480.17 52576.42 88888.00 2024-03-25 05:04:02.911 085 15846.35 480.29 52576.49 88888.00 2024-03-25 05:04:03.411 085 15846.75 480.38 52576.52 88888.00 2024-03-25 05:04:03.911 085 15847.21 480.47 52576.58 88888.00 2024-03-25 05:04:04.411 085 15847.65 480.62 52576.67 88888.00 2024-03-25 05:04:04.911 085 15848.06 480.74 52576.74 88888.00 2024-03-25 05:04:05.411 085 15848.42 480.84 52576.87 88888.00 2024-03-25 05:04:05.911 085 15848.81 480.97 52577.01 88888.00 2024-03-25 05:04:06.411 085 15849.16 481.06 52577.08 88888.00 2024-03-25 05:04:06.911 085 15849.53 481.15 52577.21 88888.00 2024-03-25 05:04:07.411 085 15849.89 481.26 52577.37 88888.00 2024-03-25 05:04:07.911 085 15850.23 481.36 52577.51 88888.00 2024-03-25 05:04:08.411 085 15850.60 481.45 52577.62 88888.00 2024-03-25 05:04:08.911 085 15850.90 481.56 52577.78 88888.00 2024-03-25 05:04:09.411 085 15851.22 481.66 52577.87 88888.00 2024-03-25 05:04:09.911 085 15851.61 481.78 52577.99 88888.00 2024-03-25 05:04:10.411 085 15851.86 481.91 52578.13 88888.00 2024-03-25 05:04:10.911 085 15852.10 481.97 52578.21 88888.00 2024-03-25 05:04:11.411 085 15852.41 482.00 52578.24 88888.00 2024-03-25 05:04:11.911 085 15852.67 482.12 52578.29 88888.00 2024-03-25 05:04:12.411 085 15853.00 482.25 52578.46 88888.00 2024-03-25 05:04:12.911 085 15853.24 482.34 52578.61 88888.00 2024-03-25 05:04:13.411 085 15853.48 482.43 52578.74 88888.00 2024-03-25 05:04:13.911 085 15853.77 482.54 52578.92 88888.00 2024-03-25 05:04:14.411 085 15854.02 482.63 52579.07 88888.00 2024-03-25 05:04:14.911 085 15854.24 482.77 52579.21 88888.00 2024-03-25 05:04:15.411 085 15854.45 482.90 52579.31 88888.00 2024-03-25 05:04:15.911 085 15854.67 483.04 52579.43 88888.00 2024-03-25 05:04:16.411 085 15854.87 483.15 52579.60 88888.00 2024-03-25 05:04:16.911 085 15855.04 483.24 52579.78 88888.00 2024-03-25 05:04:17.411 085 15855.18 483.35 52579.94 88888.00 2024-03-25 05:04:17.911 085 15855.41 483.48 52580.12 88888.00 2024-03-25 05:04:18.411 085 15855.59 483.61 52580.25 88888.00 2024-03-25 05:04:18.911 085 15855.74 483.77 52580.44 88888.00 2024-03-25 05:04:19.411 085 15855.86 483.98 52580.65 88888.00 2024-03-25 05:04:19.911 085 15856.04 484.16 52580.85 88888.00 2024-03-25 05:04:20.411 085 15856.15 484.29 52581.08 88888.00 2024-03-25 05:04:20.911 085 15856.30 484.41 52581.25 88888.00 2024-03-25 05:04:21.411 085 15856.44 484.54 52581.42 88888.00 2024-03-25 05:04:21.911 085 15856.56 484.67 52581.63 88888.00 2024-03-25 05:04:22.411 085 15856.61 484.84 52581.85 88888.00 2024-03-25 05:04:22.911 085 15856.72 484.97 52582.07 88888.00 2024-03-25 05:04:23.411 085 15856.79 485.13 52582.24 88888.00 2024-03-25 05:04:23.911 085 15856.85 485.27 52582.40 88888.00 2024-03-25 05:04:24.411 085 15856.85 485.41 52582.64 88888.00 2024-03-25 05:04:24.911 085 15856.87 485.53 52582.87 88888.00 2024-03-25 05:04:25.411 085 15856.88 485.66 52583.06 88888.00 2024-03-25 05:04:25.911 085 15856.88 485.76 52583.22 88888.00 2024-03-25 05:04:26.411 085 15856.88 485.91 52583.43 88888.00 2024-03-25 05:04:26.911 085 15856.88 486.07 52583.62 88888.00 2024-03-25 05:04:27.411 085 15856.85 486.23 52583.88 88888.00 2024-03-25 05:04:27.911 085 15856.79 486.32 52584.13 88888.00 2024-03-25 05:04:28.411 085 15856.70 486.38 52584.32 88888.00 2024-03-25 05:04:28.911 085 15856.60 486.53 52584.53 88888.00 2024-03-25 05:04:29.411 085 15856.49 486.62 52584.79 88888.00 2024-03-25 05:04:29.911 085 15856.39 486.74 52584.98 88888.00 2024-03-25 05:04:30.411 085 15856.30 486.80 52585.21 88888.00 2024-03-25 05:04:30.911 085 15856.21 486.89 52585.44 88888.00 2024-03-25 05:04:31.411 085 15856.07 487.00 52585.69 88888.00 2024-03-25 05:04:31.911 085 15855.88 487.09 52585.89 88888.00 2024-03-25 05:04:32.411 085 15855.72 487.14 52586.06 88888.00 2024-03-25 05:04:32.911 085 15855.56 487.22 52586.24 88888.00 2024-03-25 05:04:33.411 085 15855.38 487.35 52586.44 88888.00 2024-03-25 05:04:33.911 085 15855.18 487.48 52586.59 88888.00 2024-03-25 05:04:34.411 085 15855.04 487.53 52586.80 88888.00 2024-03-25 05:04:34.911 085 15854.84 487.58 52587.04 88888.00 2024-03-25 05:04:35.411 085 15854.62 487.64 52587.21 88888.00 2024-03-25 05:04:35.911 085 15854.45 487.71 52587.39 88888.00 2024-03-25 05:04:36.411 085 15854.25 487.78 52587.62 88888.00 2024-03-25 05:04:36.911 085 15854.05 487.83 52587.88 88888.00 2024-03-25 05:04:37.911 085 15853.76 487.97 52588.23 88888.00 2024-03-25 05:04:38.411 085 15853.58 487.93 52588.36 88888.00 2024-03-25 05:04:38.911 085 15853.40 488.02 52588.53 88888.00 2024-03-25 05:04:39.411 085 15853.22 488.07 52588.63 88888.00 2024-03-25 05:04:39.911 085 15853.00 488.11 52588.77 88888.00 2024-03-25 05:04:40.411 085 15852.78 488.17 52588.96 88888.00 2024-03-25 05:04:40.911 085 15852.55 488.17 52589.09 88888.00 2024-03-25 05:04:41.411 085 15852.36 488.23 52589.24 88888.00 2024-03-25 05:04:41.911 085 15852.15 488.25 52589.41 88888.00 2024-03-25 05:04:42.411 085 15852.01 488.26 52589.56 88888.00 2024-03-25 05:04:42.911 085 15851.86 488.26 52589.69 88888.00 2024-03-25 05:04:43.411 085 15851.59 488.30 52589.86 88888.00 2024-03-25 05:04:43.911 085 15851.42 488.36 52590.00 88888.00 2024-03-25 05:04:44.411 085 15851.28 488.36 52590.19 88888.00 2024-03-25 05:04:44.911 085 15851.15 488.32 52590.33 88888.00 2024-03-25 05:04:45.411 085 15850.92 488.30 52590.40 88888.00 2024-03-25 05:04:45.911 085 15850.69 488.34 52590.47 88888.00 2024-03-25 05:04:46.411 085 15850.57 488.42 52590.54 88888.00 2024-03-25 05:04:46.911 085 15850.37 488.49 52590.63 88888.00 2024-03-25 05:04:47.911 085 15850.02 488.49 52590.83 88888.00 2024-03-25 05:04:48.411 085 15849.92 488.57 52590.98 88888.00 2024-03-25 05:04:48.911 085 15849.81 488.59 52591.07 88888.00 2024-03-25 05:04:49.411 085 15849.66 488.61 52591.16 88888.00 2024-03-25 05:04:49.911 085 15849.57 488.64 52591.24 88888.00 2024-03-25 05:04:50.411 085 15849.50 488.62 52591.35 88888.00 2024-03-25 05:04:50.911 085 15849.38 488.59 52591.49 88888.00 2024-03-25 05:04:51.411 085 15849.24 488.61 52591.62 88888.00 2024-03-25 05:04:51.911 085 15849.15 488.60 52591.75 88888.00 2024-03-25 05:04:52.411 085 15849.09 488.61 52591.84 88888.00 2024-03-25 05:04:52.911 085 15848.99 488.69 52591.91 88888.00 2024-03-25 05:04:53.411 085 15848.89 488.75 52591.94 88888.00 2024-03-25 05:04:53.911 085 15848.82 488.75 52591.98 88888.00 2024-03-25 05:04:54.411 085 15848.82 488.71 52591.99 88888.00 2024-03-25 05:04:54.911 085 15848.82 488.66 52592.02 88888.00 2024-03-25 05:04:55.411 085 15848.79 488.66 52592.13 88888.00 2024-03-25 05:04:55.911 085 15848.74 488.71 52592.21 88888.00 2024-03-25 05:04:56.411 085 15848.69 488.78 52592.30 88888.00 2024-03-25 05:04:56.911 085 15848.69 488.78 52592.28 88888.00 2024-03-25 05:04:57.911 085 15848.66 488.77 52592.38 88888.00 2024-03-25 05:04:58.411 085 15848.67 488.85 52592.45 88888.00 2024-03-25 05:04:58.911 085 15848.66 488.91 52592.49 88888.00 2024-03-25 05:04:59.411 085 15848.64 488.91 52592.52 88888.00 2024-03-25 05:04:59.911 085 15848.62 488.93 52592.64 88888.00 2024-03-25 05:05:00.411 085 15848.69 488.95 52592.67 88888.00 2024-03-25 05:05:00.911 085 15848.76 488.95 52592.56 88888.00 2024-03-25 05:05:01.411 085 15848.83 488.99 52592.53 88888.00 2024-03-25 05:05:01.911 085 15848.82 489.04 52592.58 88888.00 2024-03-25 05:05:02.411 085 15848.89 489.10 52592.59 88888.00 2024-03-25 05:05:02.911 085 15848.94 489.13 52592.56 88888.00 2024-03-25 05:05:03.411 085 15849.03 489.16 52592.59 88888.00 2024-03-25 05:05:03.911 085 15849.10 489.23 52592.57 88888.00 2024-03-25 05:05:04.411 085 15849.15 489.31 52592.55 88888.00 2024-03-25 05:05:04.911 085 15849.25 489.43 52592.63 88888.00 2024-03-25 05:05:05.411 085 15849.36 489.48 52592.61 88888.00 2024-03-25 05:05:05.911 085 15849.43 489.48 52592.57 88888.00 2024-03-25 05:05:06.411 085 15849.48 489.57 52592.60 88888.00 2024-03-25 05:05:06.911 085 15849.56 489.63 52592.55 88888.00 2024-03-25 05:05:07.411 085 15849.66 489.63 52592.59 88888.00 2024-03-25 05:05:07.911 085 15849.73 489.74 52592.58 88888.00 2024-03-25 05:05:08.411 085 15849.79 489.78 52592.50 88888.00 2024-03-25 05:05:08.911 085 15849.92 489.79 52592.52 88888.00 2024-03-25 05:05:09.411 085 15850.01 489.90 52592.55 88888.00 2024-03-25 05:05:09.911 085 15850.09 489.97 52592.53 88888.00 2024-03-25 05:05:10.411 085 15850.20 490.00 52592.53 88888.00 2024-03-25 05:05:10.911 085 15850.30 489.99 52592.47 88888.00 2024-03-25 05:05:11.411 085 15850.38 490.01 52592.49 88888.00 2024-03-25 05:05:11.911 085 15850.47 490.07 52592.46 88888.00 2024-03-25 05:05:12.411 085 15850.48 490.07 52592.49 88888.00 2024-03-25 05:05:12.911 085 15850.62 490.15 52592.47 88888.00 2024-03-25 05:05:13.411 085 15850.72 490.15 52592.40 88888.00 2024-03-25 05:05:13.911 085 15850.79 490.21 52592.44 88888.00 2024-03-25 05:05:14.411 085 15850.91 490.27 52592.37 88888.00 2024-03-25 05:05:14.911 085 15851.00 490.30 52592.38 88888.00 2024-03-25 05:05:15.411 085 15851.13 490.30 52592.33 88888.00 2024-03-25 05:05:15.911 085 15851.16 490.31 52592.31 88888.00 2024-03-25 05:05:16.411 085 15851.31 490.41 52592.33 88888.00 2024-03-25 05:05:16.911 085 15851.41 490.44 52592.32 88888.00 2024-03-25 05:05:17.411 085 15851.54 490.49 52592.33 88888.00 2024-03-25 05:05:17.911 085 15851.69 490.57 52592.30 88888.00 2024-03-25 05:05:18.411 085 15851.82 490.61 52592.28 88888.00 2024-03-25 05:05:18.911 085 15851.95 490.68 52592.26 88888.00 2024-03-25 05:05:19.411 085 15852.12 490.74 52592.32 88888.00 2024-03-25 05:05:19.911 085 15852.30 490.81 52592.32 88888.00 2024-03-25 05:05:20.411 085 15852.43 490.82 52592.34 88888.00 2024-03-25 05:05:20.911 085 15852.58 490.89 52592.34 88888.00 2024-03-25 05:05:21.411 085 15852.77 490.94 52592.35 88888.00 2024-03-25 05:05:21.911 085 15852.91 490.98 52592.36 88888.00 2024-03-25 05:05:22.411 085 15853.00 491.02 52592.34 88888.00 2024-03-25 05:05:22.911 085 15853.10 491.06 52592.28 88888.00 2024-03-25 05:05:23.411 085 15853.26 491.09 52592.28 88888.00 2024-03-25 05:05:23.911 085 15853.42 491.02 52592.23 88888.00 2024-03-25 05:05:24.411 085 15853.52 490.99 52592.21 88888.00 2024-03-25 05:05:24.911 085 15853.63 491.00 52592.21 88888.00 2024-03-25 05:05:25.911 085 15853.64 491.07 52592.14 88888.00 2024-03-25 05:05:26.411 085 15853.67 491.11 52592.19 88888.00 2024-03-25 05:05:26.911 085 15853.60 491.10 52592.19 88888.00 2024-03-25 05:05:27.411 085 15853.63 491.10 52592.17 88888.00 2024-03-25 05:05:27.911 085 15853.68 491.16 52592.13 88888.00 2024-03-25 05:05:28.411 085 15853.63 491.18 52592.12 88888.00 2024-03-25 05:05:28.911 085 15853.58 491.13 52592.08 88888.00 2024-03-25 05:05:29.411 085 15853.48 491.19 52592.09 88888.00 2024-03-25 05:05:29.911 085 15853.41 491.18 52592.12 88888.00 2024-03-25 05:05:30.411 085 15853.34 491.22 52592.19 88888.00 2024-03-25 05:05:30.911 085 15853.19 491.26 52592.17 88888.00 2024-03-25 05:05:31.411 085 15853.09 491.35 52592.19 88888.00 2024-03-25 05:05:31.911 085 15852.98 491.35 52592.20 88888.00 2024-03-25 05:05:32.411 085 15852.79 491.39 52592.24 88888.00 2024-03-25 05:05:32.911 085 15852.65 491.42 52592.23 88888.00 2024-03-25 05:05:33.411 085 15852.54 491.46 52592.25 88888.00 2024-03-25 05:05:33.911 085 15852.40 491.45 52592.34 88888.00 2024-03-25 05:05:34.411 085 15852.26 491.46 52592.35 88888.00 2024-03-25 05:05:34.911 085 15852.15 491.56 52592.37 88888.00 2024-03-25 05:05:35.411 085 15852.01 491.62 52592.39 88888.00 2024-03-25 05:05:35.911 085 15851.82 491.67 52592.41 88888.00 2024-03-25 05:05:36.411 085 15851.62 491.72 52592.40 88888.00 2024-03-25 05:05:36.911 085 15851.46 491.73 52592.40 88888.00 2024-03-25 05:05:37.411 085 15851.25 491.80 52592.46 88888.00 2024-03-25 05:05:37.911 085 15851.10 491.88 52592.53 88888.00 2024-03-25 05:05:38.411 085 15850.90 491.91 52592.56 88888.00 2024-03-25 05:05:38.911 085 15850.63 491.93 52592.54 88888.00 2024-03-25 05:05:39.411 085 15850.39 491.95 52592.54 88888.00 2024-03-25 05:05:39.911 085 15850.11 492.00 52592.55 88888.00 2024-03-25 05:05:40.411 085 15849.82 492.04 52592.61 88888.00 2024-03-25 05:05:40.911 085 15849.56 492.07 52592.74 88888.00 2024-03-25 05:05:41.411 085 15849.28 492.05 52592.67 88888.00 2024-03-25 05:05:41.911 085 15848.98 492.06 52592.65 88888.00 2024-03-25 05:05:42.411 085 15848.70 492.11 52592.64 88888.00 2024-03-25 05:05:42.911 085 15848.39 492.17 52592.56 88888.00 2024-03-25 05:05:43.411 085 15848.08 492.24 52592.54 88888.00 2024-03-25 05:05:43.911 085 15847.75 492.30 52592.52 88888.00 2024-03-25 05:05:44.411 085 15847.48 492.30 52592.49 88888.00 2024-03-25 05:05:44.911 085 15847.17 492.29 52592.52 88888.00 2024-03-25 05:05:45.411 085 15846.83 492.31 52592.54 88888.00 2024-03-25 05:05:45.911 085 15846.53 492.39 52592.49 88888.00 2024-03-25 05:05:46.411 085 15846.21 492.43 52592.45 88888.00 2024-03-25 05:05:46.911 085 15845.93 492.46 52592.41 88888.00 2024-03-25 05:05:47.411 085 15845.58 492.55 52592.41 88888.00 2024-03-25 05:05:47.911 085 15845.29 492.60 52592.40 88888.00 2024-03-25 05:05:48.411 085 15844.94 492.65 52592.38 88888.00 2024-03-25 05:05:49.411 085 15844.35 492.81 52592.37 88888.00 2024-03-25 05:05:49.911 085 15844.00 492.88 52592.30 88888.00 2024-03-25 05:05:50.411 085 15843.70 492.98 52592.34 88888.00 2024-03-25 05:05:50.911 085 15843.39 493.06 52592.33 88888.00 2024-03-25 05:05:51.411 085 15843.06 493.11 52592.25 88888.00 2024-03-25 05:05:51.911 085 15842.74 493.17 52592.19 88888.00 2024-03-25 05:05:52.411 085 15842.47 493.25 52592.18 88888.00 2024-03-25 05:05:52.911 085 15842.20 493.38 52592.18 88888.00 2024-03-25 05:05:53.411 085 15841.93 493.44 52592.17 88888.00 2024-03-25 05:05:53.911 085 15841.60 493.53 52592.17 88888.00 2024-03-25 05:05:54.411 085 15841.33 493.67 52592.13 88888.00 2024-03-25 05:05:54.911 085 15841.03 493.79 52592.11 88888.00 2024-03-25 05:05:55.411 085 15840.77 493.83 52592.11 88888.00 2024-03-25 05:05:55.911 085 15840.56 493.89 52592.11 88888.00 2024-03-25 05:05:56.411 085 15840.33 494.02 52592.04 88888.00 2024-03-25 05:05:56.911 085 15840.06 494.12 52591.99 88888.00 2024-03-25 05:05:57.411 085 15839.78 494.22 52591.93 88888.00 2024-03-25 05:05:57.911 085 15839.51 494.30 52591.84 88888.00 2024-03-25 05:05:58.411 085 15839.25 494.36 52591.77 88888.00 2024-03-25 05:05:59.411 085 15838.69 494.52 52591.66 88888.00 2024-03-25 05:05:59.911 085 15838.47 494.63 52591.59 88888.00 2024-03-25 05:06:00.411 085 15838.23 494.69 52591.50 88888.00 2024-03-25 05:06:00.911 085 15837.98 494.73 52591.49 88888.00 2024-03-25 05:06:01.411 085 15837.70 494.78 52591.45 88888.00 2024-03-25 05:06:01.911 085 15837.42 494.81 52591.40 88888.00 2024-03-25 05:06:02.411 085 15837.12 494.83 52591.37 88888.00 2024-03-25 05:06:02.911 085 15836.86 494.88 52591.25 88888.00 2024-03-25 05:06:03.411 085 15836.59 494.90 52591.16 88888.00 2024-03-25 05:06:03.911 085 15836.34 494.90 52591.04 88888.00 2024-03-25 05:06:04.411 085 15836.03 494.90 52590.94 88888.00 2024-03-25 05:06:04.911 085 15835.72 494.90 52590.80 88888.00 2024-03-25 05:06:05.411 085 15835.43 494.90 52590.70 88888.00 2024-03-25 05:06:05.911 085 15835.17 494.92 52590.62 88888.00 2024-03-25 05:06:06.411 085 15834.90 494.96 52590.55 88888.00 2024-03-25 05:06:06.911 085 15834.65 494.98 52590.45 88888.00 2024-03-25 05:06:07.411 085 15834.38 494.96 52590.31 88888.00 2024-03-25 05:06:07.911 085 15834.16 494.95 52590.16 88888.00 2024-03-25 05:06:08.411 085 15833.93 494.89 52590.09 88888.00 2024-03-25 05:06:09.411 085 15833.36 494.85 52589.95 88888.00 2024-03-25 05:06:09.911 085 15833.17 494.80 52589.83 88888.00 2024-03-25 05:06:10.411 085 15832.96 494.81 52589.73 88888.00 2024-03-25 05:06:10.911 085 15832.73 494.78 52589.61 88888.00 2024-03-25 05:06:11.411 085 15832.46 494.76 52589.43 88888.00 2024-03-25 05:06:11.911 085 15832.19 494.74 52589.36 88888.00 2024-03-25 05:06:12.411 085 15831.94 494.66 52589.13 88888.00 2024-03-25 05:06:12.911 085 15831.74 494.66 52588.96 88888.00 2024-03-25 05:06:13.411 085 15831.56 494.62 52588.82 88888.00 2024-03-25 05:06:13.911 085 15831.37 494.62 52588.68 88888.00 2024-03-25 05:06:14.412 085 15831.18 494.52 52588.52 88888.00 2024-03-25 05:06:14.912 085 15830.98 494.53 52588.43 88888.00 2024-03-25 05:06:15.412 085 15830.83 494.45 52588.32 88888.00 2024-03-25 05:06:15.912 085 15830.75 494.39 52588.21 88888.00 2024-03-25 05:06:16.412 085 15830.58 494.37 52588.06 88888.00 2024-03-25 05:06:16.912 085 15830.45 494.23 52587.91 88888.00 2024-03-25 05:06:17.412 085 15830.31 494.23 52587.81 88888.00 2024-03-25 05:06:17.912 085 15830.17 494.23 52587.60 88888.00 2024-03-25 05:06:18.412 085 15830.07 494.14 52587.39 88888.00 2024-03-25 05:06:18.912 085 15830.00 494.03 52587.22 88888.00 2024-03-25 05:06:19.412 085 15829.86 493.95 52587.02 88888.00 2024-03-25 05:06:19.912 085 15829.77 493.89 52586.90 88888.00 2024-03-25 05:06:20.412 085 15829.67 493.89 52586.78 88888.00 2024-03-25 05:06:20.912 085 15829.57 493.84 52586.68 88888.00 2024-03-25 05:06:21.412 085 15829.52 493.74 52586.55 88888.00 2024-03-25 05:06:21.912 085 15829.45 493.61 52586.41 88888.00 2024-03-25 05:06:22.412 085 15829.44 493.52 52586.30 88888.00 2024-03-25 05:06:22.912 085 15829.41 493.43 52586.14 88888.00 2024-03-25 05:06:23.412 085 15829.30 493.28 52586.01 88888.00 2024-03-25 05:06:23.912 085 15829.21 493.19 52585.88 88888.00 2024-03-25 05:06:24.412 085 15829.12 493.08 52585.74 88888.00 2024-03-25 05:06:24.912 085 15829.05 492.95 52585.57 88888.00 2024-03-25 05:06:25.412 085 15829.01 492.89 52585.44 88888.00 2024-03-25 05:06:25.912 085 15828.87 492.81 52585.34 88888.00 2024-03-25 05:06:26.412 085 15828.78 492.71 52585.20 88888.00 2024-03-25 05:06:26.912 085 15828.71 492.66 52584.99 88888.00 2024-03-25 05:06:27.412 085 15828.72 492.58 52584.93 88888.00 2024-03-25 05:06:27.912 085 15828.63 492.48 52584.89 88888.00 2024-03-25 05:06:28.412 085 15828.59 492.37 52584.82 88888.00 2024-03-25 05:06:28.912 085 15828.55 492.31 52584.70 88888.00 2024-03-25 05:06:29.412 085 15828.54 492.25 52584.58 88888.00 2024-03-25 05:06:29.912 085 15828.45 492.23 52584.57 88888.00 2024-03-25 05:06:30.912 085 15828.39 492.07 52584.46 88888.00 2024-03-25 05:06:31.412 085 15828.36 491.96 52584.42 88888.00 2024-03-25 05:06:31.912 085 15828.27 491.91 52584.37 88888.00 2024-03-25 05:06:32.412 085 15828.25 491.84 52584.35 88888.00 2024-03-25 05:06:32.912 085 15828.25 491.82 52584.31 88888.00 2024-03-25 05:06:33.412 085 15828.23 491.76 52584.25 88888.00 2024-03-25 05:06:33.912 085 15828.22 491.72 52584.18 88888.00 2024-03-25 05:06:34.412 085 15828.23 491.61 52584.13 88888.00 2024-03-25 05:06:34.912 085 15828.21 491.58 52584.13 88888.00 2024-03-25 05:06:35.412 085 15828.18 491.53 52584.14 88888.00 2024-03-25 05:06:35.912 085 15828.17 491.47 52584.14 88888.00 2024-03-25 05:06:36.412 085 15828.16 491.46 52584.14 88888.00 2024-03-25 05:06:36.912 085 15828.18 491.39 52584.15 88888.00 2024-03-25 05:06:37.412 085 15828.21 491.37 52584.17 88888.00 2024-03-25 05:06:37.912 085 15828.30 491.29 52584.19 88888.00 2024-03-25 05:06:38.412 085 15828.31 491.21 52584.16 88888.00 2024-03-25 05:06:38.912 085 15828.30 491.17 52584.15 88888.00 2024-03-25 05:06:39.412 085 15828.37 491.10 52584.15 88888.00 2024-03-25 05:06:39.912 085 15828.47 491.03 52584.11 88888.00 2024-03-25 05:06:41.412 085 15828.60 490.86 52584.05 88888.00 2024-03-25 05:06:41.912 085 15828.64 490.87 52584.05 88888.00 2024-03-25 05:06:42.412 085 15828.67 490.83 52584.06 88888.00 2024-03-25 05:06:42.912 085 15828.71 490.75 52584.04 88888.00 2024-03-25 05:06:43.412 085 15828.78 490.66 52584.09 88888.00 2024-03-25 05:06:43.912 085 15828.84 490.52 52584.12 88888.00 2024-03-25 05:06:44.412 085 15828.95 490.42 52584.13 88888.00 2024-03-25 05:06:44.912 085 15828.98 490.40 52584.15 88888.00 2024-03-25 05:06:45.412 085 15828.99 490.37 52584.25 88888.00 2024-03-25 05:06:45.912 085 15829.09 490.26 52584.24 88888.00 2024-03-25 05:06:46.412 085 15829.17 490.21 52584.18 88888.00 2024-03-25 05:06:46.912 085 15829.26 490.15 52584.19 88888.00 2024-03-25 05:06:47.412 085 15829.31 490.06 52584.22 88888.00 2024-03-25 05:06:47.912 085 15829.40 490.03 52584.19 88888.00 2024-03-25 05:06:48.412 085 15829.47 489.97 52584.22 88888.00 2024-03-25 05:06:48.912 085 15829.49 489.92 52584.24 88888.00 2024-03-25 05:06:49.412 085 15829.54 489.88 52584.25 88888.00 2024-03-25 05:06:49.912 085 15829.62 489.81 52584.30 88888.00 2024-03-25 05:06:50.912 085 15829.65 489.73 52584.43 88888.00 2024-03-25 05:06:51.412 085 15829.67 489.70 52584.47 88888.00 2024-03-25 05:06:51.912 085 15829.74 489.70 52584.51 88888.00 2024-03-25 05:06:52.412 085 15829.82 489.66 52584.66 88888.00 2024-03-25 05:06:52.912 085 15829.85 489.64 52584.72 88888.00 2024-03-25 05:06:53.412 085 15829.88 489.62 52584.75 88888.00 2024-03-25 05:06:53.912 085 15829.88 489.55 52584.83 88888.00 2024-03-25 05:06:54.412 085 15829.89 489.53 52584.87 88888.00 2024-03-25 05:06:54.912 085 15829.92 489.53 52584.93 88888.00 2024-03-25 05:06:55.412 085 15829.91 489.48 52585.03 88888.00 2024-03-25 05:06:55.912 085 15829.90 489.53 52585.12 88888.00 2024-03-25 05:06:56.412 085 15829.94 489.56 52585.24 88888.00 2024-03-25 05:06:56.912 085 15830.01 489.56 52585.34 88888.00 2024-03-25 05:06:57.412 085 15830.06 489.56 52585.46 88888.00 2024-03-25 05:06:57.912 085 15830.06 489.55 52585.58 88888.00 2024-03-25 05:06:58.412 085 15830.09 489.58 52585.68 88888.00 2024-03-25 05:06:58.912 085 15830.09 489.56 52585.84 88888.00 2024-03-25 05:06:59.412 085 15830.12 489.56 52586.00 88888.00 2024-03-25 05:06:59.912 085 15830.13 489.63 52586.09 88888.00 2024-03-25 05:07:00.412 085 15830.18 489.61 52586.20 88888.00 2024-03-25 05:07:00.912 085 15830.25 489.60 52586.36 88888.00 2024-03-25 05:07:01.412 085 15830.33 489.60 52586.45 88888.00 2024-03-25 05:07:01.912 085 15830.37 489.64 52586.59 88888.00 2024-03-25 05:07:02.412 085 15830.47 489.66 52586.77 88888.00 2024-03-25 05:07:02.912 085 15830.46 489.73 52586.90 88888.00 2024-03-25 05:07:03.412 085 15830.48 489.77 52587.02 88888.00 2024-03-25 05:07:03.912 085 15830.48 489.74 52587.15 88888.00 2024-03-25 05:07:04.412 085 15830.48 489.75 52587.30 88888.00 2024-03-25 05:07:04.912 085 15830.48 489.72 52587.40 88888.00 2024-03-25 05:07:05.412 085 15830.47 489.75 52587.54 88888.00 2024-03-25 05:07:05.912 085 15830.47 489.80 52587.73 88888.00 2024-03-25 05:07:06.412 085 15830.51 489.78 52587.89 88888.00 2024-03-25 05:07:06.912 085 15830.45 489.75 52588.03 88888.00 2024-03-25 05:07:07.412 085 15830.49 489.80 52588.18 88888.00 2024-03-25 05:07:07.912 085 15830.49 489.79 52588.36 88888.00 2024-03-25 05:07:08.412 085 15830.51 489.73 52588.50 88888.00 2024-03-25 05:07:08.912 085 15830.57 489.66 52588.58 88888.00 2024-03-25 05:07:09.412 085 15830.61 489.66 52588.69 88888.00 2024-03-25 05:07:09.912 085 15830.57 489.71 52588.80 88888.00 2024-03-25 05:07:10.912 085 15830.60 489.73 52589.13 88888.00 2024-03-25 05:07:11.412 085 15830.62 489.69 52589.29 88888.00 2024-03-25 05:07:11.912 085 15830.61 489.65 52589.41 88888.00 2024-03-25 05:07:12.412 085 15830.60 489.63 52589.57 88888.00 2024-03-25 05:07:12.912 085 15830.55 489.60 52589.64 88888.00 2024-03-25 05:07:13.412 085 15830.49 489.58 52589.78 88888.00 2024-03-25 05:07:13.912 085 15830.51 489.56 52590.00 88888.00 2024-03-25 05:07:14.412 085 15830.52 489.53 52590.11 88888.00 2024-03-25 05:07:14.912 085 15830.49 489.52 52590.22 88888.00 2024-03-25 05:07:15.412 085 15830.37 489.48 52590.33 88888.00 2024-03-25 05:07:15.912 085 15830.34 489.47 52590.42 88888.00 2024-03-25 05:07:16.412 085 15830.34 489.53 52590.44 88888.00 2024-03-25 05:07:16.912 085 15830.25 489.54 52590.58 88888.00 2024-03-25 05:07:17.412 085 15830.21 489.54 52590.68 88888.00 2024-03-25 05:07:17.912 085 15830.19 489.55 52590.83 88888.00 2024-03-25 05:07:18.412 085 15830.16 489.57 52591.00 88888.00 2024-03-25 05:07:18.912 085 15830.10 489.58 52591.12 88888.00 2024-03-25 05:07:19.412 085 15830.04 489.57 52591.18 88888.00 2024-03-25 05:07:19.912 085 15830.04 489.56 52591.28 88888.00 2024-03-25 05:07:20.412 085 15830.04 489.58 52591.39 88888.00 2024-03-25 05:07:20.912 085 15830.04 489.66 52591.57 88888.00 2024-03-25 05:07:21.412 085 15830.04 489.73 52591.70 88888.00 2024-03-25 05:07:21.912 085 15830.03 489.74 52591.78 88888.00 2024-03-25 05:07:22.412 085 15830.09 489.74 52591.89 88888.00 2024-03-25 05:07:22.912 085 15830.13 489.81 52592.00 88888.00 2024-03-25 05:07:23.412 085 15830.20 489.87 52592.06 88888.00 2024-03-25 05:07:23.912 085 15830.26 489.90 52592.14 88888.00 2024-03-25 05:07:24.412 085 15830.25 490.06 52592.31 88888.00 2024-03-25 05:07:24.912 085 15830.31 490.16 52592.39 88888.00 2024-03-25 05:07:25.412 085 15830.39 490.27 52592.54 88888.00 2024-03-25 05:07:25.912 085 15830.46 490.35 52592.63 88888.00 2024-03-25 05:07:26.412 085 15830.49 490.42 52592.72 88888.00 2024-03-25 05:07:26.912 085 15830.52 490.55 52592.78 88888.00 2024-03-25 05:07:27.412 085 15830.57 490.65 52592.86 88888.00 2024-03-25 05:07:27.912 085 15830.65 490.75 52592.97 88888.00 2024-03-25 05:07:28.412 085 15830.70 490.90 52593.03 88888.00 2024-03-25 05:07:28.912 085 15830.71 491.01 52593.11 88888.00 2024-03-25 05:07:29.412 085 15830.76 491.10 52593.21 88888.00 2024-03-25 05:07:29.912 085 15830.81 491.21 52593.34 88888.00 2024-03-25 05:07:30.412 085 15830.81 491.37 52593.38 88888.00 2024-03-25 05:07:30.912 085 15830.75 491.51 52593.49 88888.00 2024-03-25 05:07:31.412 085 15830.73 491.65 52593.62 88888.00 2024-03-25 05:07:31.912 085 15830.72 491.81 52593.67 88888.00 2024-03-25 05:07:32.412 085 15830.74 491.96 52593.72 88888.00 2024-03-25 05:07:32.912 085 15830.77 492.10 52593.79 88888.00 2024-03-25 05:07:33.412 085 15830.80 492.23 52593.92 88888.00 2024-03-25 05:07:33.912 085 15830.73 492.39 52594.00 88888.00 2024-03-25 05:07:34.412 085 15830.76 492.50 52594.06 88888.00 2024-03-25 05:07:34.912 085 15830.80 492.65 52594.16 88888.00 2024-03-25 05:07:35.412 085 15830.81 492.74 52594.22 88888.00 2024-03-25 05:07:35.912 085 15830.77 492.83 52594.26 88888.00 2024-03-25 05:07:36.412 085 15830.70 492.92 52594.32 88888.00 2024-03-25 05:07:36.912 085 15830.66 493.03 52594.43 88888.00 2024-03-25 05:07:37.412 085 15830.60 493.14 52594.44 88888.00 2024-03-25 05:07:37.912 085 15830.55 493.23 52594.46 88888.00 2024-03-25 05:07:38.412 085 15830.48 493.32 52594.45 88888.00 2024-03-25 05:07:38.912 085 15830.40 493.42 52594.51 88888.00 2024-03-25 05:07:39.412 085 15830.37 493.54 52594.55 88888.00 2024-03-25 05:07:39.912 085 15830.29 493.63 52594.63 88888.00 2024-03-25 05:07:40.412 085 15830.25 493.68 52594.71 88888.00 2024-03-25 05:07:40.912 085 15830.19 493.75 52594.71 88888.00 2024-03-25 05:07:41.412 085 15830.15 493.88 52594.68 88888.00 2024-03-25 05:07:41.912 085 15830.16 494.00 52594.71 88888.00 2024-03-25 05:07:42.412 085 15830.11 494.07 52594.78 88888.00 2024-03-25 05:07:42.912 085 15830.08 494.15 52594.82 88888.00 2024-03-25 05:07:43.412 085 15830.04 494.26 52594.82 88888.00 2024-03-25 05:07:43.912 085 15830.01 494.32 52594.81 88888.00 2024-03-25 05:07:44.412 085 15829.95 494.41 52594.80 88888.00 2024-03-25 05:07:44.912 085 15829.98 494.46 52594.82 88888.00 2024-03-25 05:07:45.412 085 15829.99 494.52 52594.83 88888.00 2024-03-25 05:07:45.912 085 15830.01 494.62 52594.84 88888.00 2024-03-25 05:07:46.412 085 15830.10 494.65 52594.90 88888.00 2024-03-25 05:07:46.912 085 15830.18 494.73 52594.88 88888.00 2024-03-25 05:07:47.412 085 15830.22 494.80 52594.86 88888.00 2024-03-25 05:07:47.912 085 15830.29 494.84 52594.80 88888.00 2024-03-25 05:07:48.412 085 15830.38 494.90 52594.73 88888.00 2024-03-25 05:07:48.912 085 15830.47 494.97 52594.71 88888.00 2024-03-25 05:07:49.412 085 15830.55 495.01 52594.72 88888.00 2024-03-25 05:07:49.912 085 15830.62 495.08 52594.67 88888.00 2024-03-25 05:07:50.412 085 15830.72 495.13 52594.57 88888.00 2024-03-25 05:07:50.912 085 15830.82 495.17 52594.47 88888.00 2024-03-25 05:07:51.412 085 15830.92 495.21 52594.46 88888.00 2024-03-25 05:07:51.912 085 15831.01 495.28 52594.40 88888.00 2024-03-25 05:07:52.412 085 15831.19 495.30 52594.31 88888.00 2024-03-25 05:07:52.912 085 15831.30 495.33 52594.32 88888.00 2024-03-25 05:07:53.412 085 15831.43 495.34 52594.27 88888.00 2024-03-25 05:07:53.912 085 15831.60 495.34 52594.26 88888.00 2024-03-25 05:07:54.412 085 15831.72 495.35 52594.25 88888.00 2024-03-25 05:07:54.912 085 15831.87 495.35 52594.25 88888.00 2024-03-25 05:07:55.412 085 15832.01 495.37 52594.21 88888.00 2024-03-25 05:07:55.912 085 15832.20 495.36 52594.14 88888.00 2024-03-25 05:07:56.412 085 15832.36 495.36 52594.15 88888.00 2024-03-25 05:07:56.912 085 15832.55 495.39 52594.16 88888.00 2024-03-25 05:07:57.412 085 15832.68 495.37 52594.17 88888.00 2024-03-25 05:07:57.912 085 15832.79 495.35 52594.17 88888.00 2024-03-25 05:07:58.412 085 15832.96 495.35 52594.13 88888.00 2024-03-25 05:07:58.912 085 15833.11 495.36 52594.06 88888.00 2024-03-25 05:07:59.412 085 15833.29 495.35 52593.96 88888.00 2024-03-25 05:07:59.912 085 15833.44 495.32 52593.93 88888.00 2024-03-25 05:08:00.412 085 15833.51 495.27 52593.96 88888.00 2024-03-25 05:08:00.912 085 15833.66 495.21 52593.96 88888.00 2024-03-25 05:08:01.412 085 15833.84 495.15 52593.94 88888.00 2024-03-25 05:08:02.412 085 15834.07 495.02 52593.94 88888.00 2024-03-25 05:08:02.912 085 15834.15 494.96 52593.93 88888.00 2024-03-25 05:08:03.412 085 15834.29 494.92 52593.92 88888.00 2024-03-25 05:08:03.912 085 15834.44 494.88 52593.91 88888.00 2024-03-25 05:08:04.412 085 15834.52 494.80 52593.96 88888.00 2024-03-25 05:08:04.912 085 15834.65 494.75 52593.96 88888.00 2024-03-25 05:08:05.412 085 15834.73 494.71 52593.98 88888.00 2024-03-25 05:08:05.912 085 15834.83 494.66 52594.02 88888.00 2024-03-25 05:08:06.412 085 15834.98 494.59 52594.00 88888.00 2024-03-25 05:08:06.912 085 15835.05 494.53 52593.95 88888.00 2024-03-25 05:08:07.412 085 15835.11 494.46 52593.94 88888.00 2024-03-25 05:08:07.912 085 15835.23 494.42 52594.02 88888.00 2024-03-25 05:08:08.412 085 15835.26 494.40 52594.08 88888.00 2024-03-25 05:08:08.912 085 15835.37 494.37 52594.11 88888.00 2024-03-25 05:08:09.412 085 15835.58 494.33 52594.15 88888.00 2024-03-25 05:08:09.912 085 15835.64 494.28 52594.21 88888.00 2024-03-25 05:08:10.412 085 15835.73 494.20 52594.26 88888.00 2024-03-25 05:08:10.912 085 15835.82 494.18 52594.32 88888.00 2024-03-25 05:08:11.412 085 15835.94 494.12 52594.37 88888.00 2024-03-25 05:08:12.412 085 15836.10 494.14 52594.53 88888.00 2024-03-25 05:08:12.912 085 15836.22 494.14 52594.56 88888.00 2024-03-25 05:08:13.412 085 15836.28 494.13 52594.61 88888.00 2024-03-25 05:08:13.912 085 15836.42 494.11 52594.63 88888.00 2024-03-25 05:08:14.412 085 15836.46 494.14 52594.80 88888.00 2024-03-25 05:08:14.912 085 15836.60 494.12 52594.91 88888.00 2024-03-25 05:08:15.412 085 15836.70 494.10 52594.92 88888.00 2024-03-25 05:08:15.912 085 15836.77 494.09 52594.99 88888.00 2024-03-25 05:08:16.412 085 15836.84 494.10 52595.09 88888.00 2024-03-25 05:08:16.912 085 15836.88 494.13 52595.18 88888.00 2024-03-25 05:08:17.412 085 15836.96 494.13 52595.26 88888.00 2024-03-25 05:08:17.912 085 15837.04 494.10 52595.41 88888.00 2024-03-25 05:08:18.412 085 15837.04 494.11 52595.59 88888.00 2024-03-25 05:08:18.912 085 15837.02 494.14 52595.72 88888.00 2024-03-25 05:08:19.412 085 15837.04 494.16 52595.78 88888.00 2024-03-25 05:08:19.912 085 15837.08 494.16 52595.86 88888.00 2024-03-25 05:08:20.412 085 15837.12 494.18 52595.95 88888.00 2024-03-25 05:08:20.912 085 15837.16 494.18 52596.05 88888.00 2024-03-25 05:08:21.412 085 15837.16 494.16 52596.14 88888.00 2024-03-25 05:08:22.412 085 15837.06 494.23 52596.41 88888.00 2024-03-25 05:08:22.912 085 15837.03 494.27 52596.54 88888.00 2024-03-25 05:08:23.412 085 15837.06 494.29 52596.65 88888.00 2024-03-25 05:08:23.912 085 15837.09 494.30 52596.78 88888.00 2024-03-25 05:08:24.412 085 15837.12 494.31 52596.89 88888.00 2024-03-25 05:08:24.912 085 15837.04 494.36 52596.97 88888.00 2024-03-25 05:08:25.412 085 15837.04 494.38 52597.10 88888.00 2024-03-25 05:08:25.912 085 15837.05 494.44 52597.23 88888.00 2024-03-25 05:08:26.412 085 15837.07 494.45 52597.37 88888.00 2024-03-25 05:08:26.912 085 15837.03 494.46 52597.48 88888.00 2024-03-25 05:08:27.412 085 15837.07 494.50 52597.56 88888.00 2024-03-25 05:08:27.912 085 15837.07 494.52 52597.61 88888.00 2024-03-25 05:08:28.412 085 15837.08 494.56 52597.76 88888.00 2024-03-25 05:08:28.912 085 15837.08 494.61 52597.93 88888.00 2024-03-25 05:08:29.412 085 15837.12 494.69 52598.01 88888.00 2024-03-25 05:08:29.912 085 15837.12 494.74 52598.10 88888.00 2024-03-25 05:08:30.412 085 15837.17 494.83 52598.22 88888.00 2024-03-25 05:08:30.912 085 15837.21 494.89 52598.33 88888.00 2024-03-25 05:08:31.412 085 15837.28 494.93 52598.44 88888.00 2024-03-25 05:08:32.412 085 15837.42 495.07 52598.75 88888.00 2024-03-25 05:08:32.912 085 15837.41 495.17 52598.81 88888.00 2024-03-25 05:08:33.412 085 15837.41 495.31 52598.91 88888.00 2024-03-25 05:08:33.912 085 15837.45 495.39 52599.05 88888.00 2024-03-25 05:08:34.412 085 15837.49 495.44 52599.21 88888.00 2024-03-25 05:08:34.912 085 15837.54 495.52 52599.25 88888.00 2024-03-25 05:08:35.412 085 15837.59 495.69 52599.40 88888.00 2024-03-25 05:08:35.912 085 15837.67 495.79 52599.50 88888.00 2024-03-25 05:08:36.412 085 15837.70 495.91 52599.60 88888.00 2024-03-25 05:08:36.912 085 15837.78 496.01 52599.71 88888.00 2024-03-25 05:08:37.412 085 15837.88 496.14 52599.83 88888.00 2024-03-25 05:08:37.912 085 15837.98 496.29 52599.89 88888.00 2024-03-25 05:08:38.412 085 15838.02 496.44 52600.02 88888.00 2024-03-25 05:08:38.912 085 15838.16 496.58 52600.15 88888.00 2024-03-25 05:08:39.412 085 15838.31 496.72 52600.31 88888.00 2024-03-25 05:08:39.912 085 15838.39 496.83 52600.43 88888.00 2024-03-25 05:08:40.412 085 15838.52 496.97 52600.55 88888.00 2024-03-25 05:08:40.912 085 15838.61 497.09 52600.75 88888.00 2024-03-25 05:08:41.412 085 15838.67 497.22 52600.87 88888.00 2024-03-25 05:08:41.912 085 15838.74 497.37 52600.95 88888.00 2024-03-25 05:08:42.412 085 15838.84 497.48 52601.05 88888.00 2024-03-25 05:08:42.912 085 15838.88 497.64 52601.18 88888.00 2024-03-25 05:08:43.412 085 15838.95 497.74 52601.25 88888.00 2024-03-25 05:08:43.912 085 15838.99 497.82 52601.37 88888.00 2024-03-25 05:08:44.412 085 15839.11 497.98 52601.52 88888.00 2024-03-25 05:08:44.912 085 15839.20 498.11 52601.63 88888.00 2024-03-25 05:08:45.412 085 15839.28 498.25 52601.73 88888.00 2024-03-25 05:08:45.912 085 15839.29 498.34 52601.86 88888.00 2024-03-25 05:08:46.412 085 15839.30 498.41 52601.97 88888.00 2024-03-25 05:08:46.912 085 15839.36 498.47 52602.10 88888.00 2024-03-25 05:08:47.412 085 15839.35 498.59 52602.19 88888.00 2024-03-25 05:08:47.912 085 15839.33 498.69 52602.34 88888.00 2024-03-25 05:08:48.412 085 15839.30 498.78 52602.42 88888.00 2024-03-25 05:08:48.912 085 15839.28 498.86 52602.48 88888.00 2024-03-25 05:08:49.412 085 15839.23 498.94 52602.58 88888.00 2024-03-25 05:08:49.912 085 15839.16 499.05 52602.72 88888.00 2024-03-25 05:08:50.412 085 15839.11 499.10 52602.87 88888.00 2024-03-25 05:08:50.912 085 15839.03 499.15 52602.94 88888.00 2024-03-25 05:08:51.412 085 15838.99 499.22 52603.05 88888.00 2024-03-25 05:08:51.912 085 15838.93 499.26 52603.14 88888.00 2024-03-25 05:08:52.412 085 15838.84 499.29 52603.24 88888.00 2024-03-25 05:08:52.912 085 15838.75 499.33 52603.31 88888.00 2024-03-25 05:08:53.412 085 15838.69 499.40 52603.48 88888.00 2024-03-25 05:08:53.912 085 15838.63 499.42 52603.60 88888.00 2024-03-25 05:08:54.412 085 15838.56 499.49 52603.69 88888.00 2024-03-25 05:08:54.912 085 15838.49 499.49 52603.75 88888.00 2024-03-25 05:08:55.412 085 15838.44 499.50 52603.78 88888.00 2024-03-25 05:08:55.912 085 15838.32 499.51 52603.81 88888.00 2024-03-25 05:08:56.412 085 15838.29 499.58 52603.85 88888.00 2024-03-25 05:08:56.912 085 15838.23 499.66 52603.94 88888.00 2024-03-25 05:08:57.412 085 15838.18 499.69 52604.03 88888.00 2024-03-25 05:08:57.912 085 15838.20 499.73 52604.05 88888.00 2024-03-25 05:08:58.412 085 15838.17 499.75 52604.08 88888.00 2024-03-25 05:08:58.912 085 15838.22 499.79 52604.14 88888.00 2024-03-25 05:08:59.412 085 15838.21 499.85 52604.16 88888.00 2024-03-25 05:08:59.912 085 15838.21 499.90 52604.19 88888.00 2024-03-25 05:09:00.412 085 15838.24 499.95 52604.24 88888.00 2024-03-25 05:09:00.912 085 15838.25 500.05 52604.32 88888.00 2024-03-25 05:09:01.412 085 15838.32 500.09 52604.33 88888.00 2024-03-25 05:09:01.912 085 15838.33 500.09 52604.40 88888.00 2024-03-25 05:09:02.412 085 15838.41 500.17 52604.44 88888.00 2024-03-25 05:09:02.912 085 15838.48 500.28 52604.45 88888.00 2024-03-25 05:09:03.412 085 15838.54 500.37 52604.45 88888.00 2024-03-25 05:09:03.912 085 15838.65 500.44 52604.42 88888.00 2024-03-25 05:09:04.412 085 15838.69 500.53 52604.46 88888.00 2024-03-25 05:09:04.912 085 15838.79 500.63 52604.47 88888.00 2024-03-25 05:09:05.412 085 15838.86 500.74 52604.49 88888.00 2024-03-25 05:09:05.912 085 15838.98 500.83 52604.51 88888.00 2024-03-25 05:09:06.412 085 15839.06 500.94 52604.53 88888.00 2024-03-25 05:09:06.912 085 15839.11 501.00 52604.52 88888.00 2024-03-25 05:09:07.412 085 15839.25 501.11 52604.52 88888.00 2024-03-25 05:09:07.912 085 15839.40 501.21 52604.55 88888.00 2024-03-25 05:09:08.412 085 15839.52 501.30 52604.55 88888.00 2024-03-25 05:09:08.912 085 15839.61 501.42 52604.56 88888.00 2024-03-25 05:09:09.412 085 15839.69 501.56 52604.55 88888.00 2024-03-25 05:09:09.912 085 15839.81 501.68 52604.56 88888.00 2024-03-25 05:09:10.412 085 15839.96 501.74 52604.48 88888.00 2024-03-25 05:09:10.912 085 15840.13 501.84 52604.43 88888.00 2024-03-25 05:09:11.412 085 15840.23 501.98 52604.49 88888.00 2024-03-25 05:09:11.912 085 15840.33 502.11 52604.49 88888.00 2024-03-25 05:09:12.412 085 15840.46 502.23 52604.46 88888.00 2024-03-25 05:09:12.912 085 15840.60 502.34 52604.44 88888.00 2024-03-25 05:09:13.412 085 15840.82 502.45 52604.45 88888.00 2024-03-25 05:09:13.912 085 15840.95 502.56 52604.40 88888.00 2024-03-25 05:09:14.412 085 15841.05 502.65 52604.39 88888.00 2024-03-25 05:09:14.912 085 15841.27 502.77 52604.35 88888.00 2024-03-25 05:09:15.412 085 15841.49 502.93 52604.36 88888.00 2024-03-25 05:09:15.912 085 15841.69 503.05 52604.31 88888.00 2024-03-25 05:09:16.412 085 15841.86 503.18 52604.25 88888.00 2024-03-25 05:09:16.912 085 15842.13 503.28 52604.21 88888.00 2024-03-25 05:09:17.412 085 15842.38 503.38 52604.18 88888.00 2024-03-25 05:09:17.912 085 15842.55 503.51 52604.07 88888.00 2024-03-25 05:09:18.412 085 15842.72 503.66 52604.04 88888.00 2024-03-25 05:09:18.912 085 15842.95 503.80 52603.99 88888.00 2024-03-25 05:09:19.412 085 15843.21 503.88 52603.92 88888.00 2024-03-25 05:09:19.912 085 15843.48 503.96 52603.85 88888.00 2024-03-25 05:09:20.412 085 15843.73 504.07 52603.79 88888.00 2024-03-25 05:09:20.912 085 15843.96 504.18 52603.69 88888.00 2024-03-25 05:09:21.412 085 15844.23 504.37 52603.67 88888.00 2024-03-25 05:09:21.912 085 15844.48 504.48 52603.61 88888.00 2024-03-25 05:09:22.412 085 15844.83 504.56 52603.53 88888.00 2024-03-25 05:09:22.912 085 15845.10 504.69 52603.45 88888.00 2024-03-25 05:09:24.412 085 15845.93 505.05 52603.20 88888.00 2024-03-25 05:09:24.912 085 15846.20 505.13 52603.07 88888.00 2024-03-25 05:09:25.412 085 15846.48 505.27 52602.98 88888.00 2024-03-25 05:09:25.912 085 15846.75 505.43 52602.89 88888.00 2024-03-25 05:09:26.412 085 15846.97 505.54 52602.78 88888.00 2024-03-25 05:09:26.912 085 15847.26 505.68 52602.70 88888.00 2024-03-25 05:09:27.412 085 15847.57 505.81 52602.65 88888.00 2024-03-25 05:09:27.912 085 15847.82 505.94 52602.64 88888.00 2024-03-25 05:09:28.412 085 15848.09 506.08 52602.58 88888.00 2024-03-25 05:09:28.912 085 15848.38 506.21 52602.53 88888.00 2024-03-25 05:09:29.412 085 15848.67 506.33 52602.49 88888.00 2024-03-25 05:09:29.912 085 15848.97 506.48 52602.38 88888.00 2024-03-25 05:09:30.412 085 15849.28 506.62 52602.28 88888.00 2024-03-25 05:09:30.912 085 15849.57 506.68 52602.13 88888.00 2024-03-25 05:09:31.412 085 15849.81 506.82 52602.03 88888.00 2024-03-25 05:09:31.912 085 15850.06 506.95 52601.94 88888.00 2024-03-25 05:09:32.412 085 15850.37 507.06 52601.92 88888.00 2024-03-25 05:09:32.912 085 15850.61 507.18 52601.86 88888.00 2024-03-25 05:09:33.912 085 15851.13 507.44 52601.69 88888.00 2024-03-25 05:09:34.412 085 15851.35 507.55 52601.60 88888.00 2024-03-25 05:09:34.912 085 15851.65 507.68 52601.50 88888.00 2024-03-25 05:09:35.412 085 15851.89 507.78 52601.48 88888.00 2024-03-25 05:09:35.912 085 15852.09 507.89 52601.46 88888.00 2024-03-25 05:09:36.412 085 15852.34 508.03 52601.41 88888.00 2024-03-25 05:09:36.912 085 15852.52 508.10 52601.30 88888.00 2024-03-25 05:09:37.412 085 15852.74 508.20 52601.19 88888.00 2024-03-25 05:09:37.912 085 15853.00 508.29 52601.08 88888.00 2024-03-25 05:09:38.412 085 15853.21 508.38 52601.05 88888.00 2024-03-25 05:09:38.912 085 15853.42 508.45 52600.93 88888.00 2024-03-25 05:09:39.412 085 15853.58 508.53 52600.84 88888.00 2024-03-25 05:09:39.912 085 15853.75 508.65 52600.75 88888.00 2024-03-25 05:09:40.412 085 15853.98 508.76 52600.66 88888.00 2024-03-25 05:09:40.912 085 15854.20 508.84 52600.61 88888.00 2024-03-25 05:09:41.412 085 15854.35 508.94 52600.53 88888.00 2024-03-25 05:09:41.912 085 15854.52 509.04 52600.44 88888.00 2024-03-25 05:09:42.412 085 15854.72 509.10 52600.37 88888.00 2024-03-25 05:09:42.912 085 15854.88 509.19 52600.27 88888.00 2024-03-25 05:09:43.412 085 15855.08 509.27 52600.19 88888.00 2024-03-25 05:09:43.912 085 15855.24 509.36 52600.10 88888.00 2024-03-25 05:09:44.412 085 15855.44 509.50 52600.01 88888.00 2024-03-25 05:09:44.912 085 15855.62 509.59 52599.89 88888.00 2024-03-25 05:09:45.412 085 15855.81 509.67 52599.82 88888.00 2024-03-25 05:09:45.912 085 15855.97 509.70 52599.74 88888.00 2024-03-25 05:09:46.412 085 15856.16 509.76 52599.61 88888.00 2024-03-25 05:09:46.912 085 15856.33 509.84 52599.50 88888.00 2024-03-25 05:09:47.412 085 15856.49 509.93 52599.42 88888.00 2024-03-25 05:09:47.912 085 15856.64 510.01 52599.39 88888.00 2024-03-25 05:09:48.412 085 15856.78 510.08 52599.25 88888.00 2024-03-25 05:09:48.912 085 15856.97 510.12 52599.09 88888.00 2024-03-25 05:09:49.412 085 15857.12 510.19 52599.00 88888.00 2024-03-25 05:09:49.912 085 15857.16 510.22 52598.95 88888.00 2024-03-25 05:09:50.412 085 15857.24 510.25 52598.87 88888.00 2024-03-25 05:09:50.912 085 15857.35 510.32 52598.84 88888.00 2024-03-25 05:09:51.412 085 15857.50 510.36 52598.75 88888.00 2024-03-25 05:09:51.912 085 15857.59 510.40 52598.62 88888.00 2024-03-25 05:09:52.412 085 15857.73 510.46 52598.51 88888.00 2024-03-25 05:09:52.912 085 15857.86 510.54 52598.42 88888.00 2024-03-25 05:09:53.912 085 15858.13 510.63 52598.17 88888.00 2024-03-25 05:09:54.412 085 15858.18 510.71 52598.07 88888.00 2024-03-25 05:09:54.912 085 15858.33 510.75 52597.94 88888.00 2024-03-25 05:09:55.412 085 15858.45 510.87 52597.83 88888.00 2024-03-25 05:09:55.912 085 15858.60 510.98 52597.74 88888.00 2024-03-25 05:09:56.412 085 15858.74 511.01 52597.65 88888.00 2024-03-25 05:09:56.912 085 15858.85 511.09 52597.56 88888.00 2024-03-25 05:09:57.412 085 15859.01 511.22 52597.50 88888.00 2024-03-25 05:09:57.912 085 15859.10 511.29 52597.45 88888.00 2024-03-25 05:09:58.412 085 15859.23 511.35 52597.36 88888.00 2024-03-25 05:09:58.912 085 15859.38 511.43 52597.24 88888.00 2024-03-25 05:09:59.412 085 15859.48 511.53 52597.12 88888.00 2024-03-25 05:09:59.912 085 15859.58 511.60 52597.00 88888.00 2024-03-25 05:10:00.412 085 15859.70 511.64 52596.90 88888.00 2024-03-25 05:10:00.912 085 15859.82 511.68 52596.78 88888.00 2024-03-25 05:10:01.912 085 15859.99 511.84 52596.56 88888.00 2024-03-25 05:10:02.412 085 15860.08 511.95 52596.47 88888.00 2024-03-25 05:10:02.912 085 15860.14 512.01 52596.39 88888.00 2024-03-25 05:10:03.412 085 15860.24 512.08 52596.22 88888.00 2024-03-25 05:10:03.912 085 15860.28 512.16 52596.05 88888.00 2024-03-25 05:10:04.412 085 15860.36 512.22 52595.92 88888.00 2024-03-25 05:10:04.912 085 15860.42 512.31 52595.82 88888.00 2024-03-25 05:10:05.412 085 15860.48 512.37 52595.71 88888.00 2024-03-25 05:10:05.912 085 15860.54 512.43 52595.59 88888.00 2024-03-25 05:10:06.412 085 15860.58 512.50 52595.47 88888.00 2024-03-25 05:10:06.912 085 15860.66 512.52 52595.38 88888.00 2024-03-25 05:10:07.412 085 15860.74 512.56 52595.23 88888.00 2024-03-25 05:10:07.912 085 15860.81 512.62 52595.05 88888.00 2024-03-25 05:10:08.412 085 15860.85 512.67 52594.95 88888.00 2024-03-25 05:10:08.912 085 15860.93 512.71 52594.87 88888.00 2024-03-25 05:10:09.412 085 15861.01 512.76 52594.77 88888.00 2024-03-25 05:10:09.912 085 15861.08 512.79 52594.59 88888.00 2024-03-25 05:10:10.412 085 15861.14 512.81 52594.41 88888.00 2024-03-25 05:10:10.912 085 15861.20 512.81 52594.28 88888.00 2024-03-25 05:10:11.912 085 15861.38 512.88 52594.10 88888.00 2024-03-25 05:10:12.412 085 15861.48 512.88 52594.03 88888.00 2024-03-25 05:10:12.912 085 15861.56 512.90 52593.85 88888.00 2024-03-25 05:10:13.412 085 15861.63 512.91 52593.65 88888.00 2024-03-25 05:10:13.912 085 15861.67 512.94 52593.51 88888.00 2024-03-25 05:10:14.412 085 15861.73 512.96 52593.35 88888.00 2024-03-25 05:10:14.912 085 15861.82 512.98 52593.17 88888.00 2024-03-25 05:10:15.412 085 15861.86 512.96 52593.04 88888.00 2024-03-25 05:10:15.912 085 15861.91 512.91 52592.93 88888.00 2024-03-25 05:10:16.412 085 15861.99 512.94 52592.77 88888.00 2024-03-25 05:10:16.912 085 15862.08 512.99 52592.61 88888.00 2024-03-25 05:10:17.412 085 15862.13 513.03 52592.49 88888.00 2024-03-25 05:10:17.912 085 15862.17 513.00 52592.42 88888.00 2024-03-25 05:10:18.412 085 15862.19 512.97 52592.32 88888.00 2024-03-25 05:10:18.912 085 15862.26 512.96 52592.17 88888.00 2024-03-25 05:10:19.412 085 15862.35 512.96 52592.03 88888.00 2024-03-25 05:10:19.912 085 15862.38 512.98 52591.94 88888.00 2024-03-25 05:10:20.412 085 15862.47 512.95 52591.74 88888.00 2024-03-25 05:10:20.912 085 15862.55 512.94 52591.55 88888.00 2024-03-25 05:10:21.412 085 15862.57 512.88 52591.35 88888.00 2024-03-25 05:10:21.912 085 15862.63 512.86 52591.12 88888.00 2024-03-25 05:10:22.412 085 15862.74 512.86 52591.04 88888.00 2024-03-25 05:10:22.912 085 15862.81 512.84 52590.90 88888.00 2024-03-25 05:10:23.412 085 15862.93 512.85 52590.77 88888.00 2024-03-25 05:10:23.912 085 15863.00 512.82 52590.65 88888.00 2024-03-25 05:10:24.412 085 15863.08 512.80 52590.44 88888.00 2024-03-25 05:10:25.412 085 15863.30 512.77 52590.20 88888.00 2024-03-25 05:10:25.912 085 15863.38 512.76 52590.10 88888.00 2024-03-25 05:10:26.412 085 15863.48 512.67 52590.00 88888.00 2024-03-25 05:10:26.912 085 15863.52 512.60 52589.86 88888.00 2024-03-25 05:10:27.412 085 15863.59 512.56 52589.71 88888.00 2024-03-25 05:10:27.912 085 15863.70 512.56 52589.53 88888.00 2024-03-25 05:10:28.412 085 15863.72 512.54 52589.36 88888.00 2024-03-25 05:10:28.912 085 15863.72 512.48 52589.20 88888.00 2024-03-25 05:10:29.412 085 15863.83 512.50 52589.01 88888.00 2024-03-25 05:10:29.912 085 15863.85 512.45 52588.91 88888.00 2024-03-25 05:10:30.412 085 15863.89 512.41 52588.70 88888.00 2024-03-25 05:10:30.912 085 15863.91 512.33 52588.56 88888.00 2024-03-25 05:10:31.412 085 15863.86 512.26 52588.46 88888.00 2024-03-25 05:10:31.912 085 15863.88 512.19 52588.32 88888.00 2024-03-25 05:10:32.412 085 15863.90 512.15 52588.16 88888.00 2024-03-25 05:10:32.912 085 15863.99 512.09 52588.06 88888.00 2024-03-25 05:10:33.412 085 15864.06 512.03 52588.03 88888.00 2024-03-25 05:10:33.912 085 15864.08 511.94 52587.91 88888.00 2024-03-25 05:10:34.412 085 15864.10 511.85 52587.80 88888.00 2024-03-25 05:10:35.412 085 15864.13 511.69 52587.40 88888.00 2024-03-25 05:10:35.912 085 15864.12 511.65 52587.28 88888.00 2024-03-25 05:10:36.412 085 15864.17 511.55 52587.13 88888.00 2024-03-25 05:10:36.912 085 15864.17 511.47 52587.05 88888.00 2024-03-25 05:10:37.412 085 15864.22 511.38 52586.94 88888.00 2024-03-25 05:10:37.912 085 15864.28 511.27 52586.84 88888.00 2024-03-25 05:10:38.412 085 15864.29 511.23 52586.70 88888.00 2024-03-25 05:10:38.912 085 15864.34 511.15 52586.56 88888.00 2024-03-25 05:10:39.412 085 15864.40 511.06 52586.45 88888.00 2024-03-25 05:10:39.912 085 15864.49 511.01 52586.38 88888.00 2024-03-25 05:10:40.412 085 15864.56 510.92 52586.29 88888.00 2024-03-25 05:10:40.912 085 15864.57 510.80 52586.20 88888.00 2024-03-25 05:10:41.412 085 15864.67 510.71 52586.08 88888.00 2024-03-25 05:10:41.912 085 15864.64 510.65 52585.99 88888.00 2024-03-25 05:10:42.412 085 15864.70 510.56 52585.89 88888.00 2024-03-25 05:10:42.912 085 15864.75 510.48 52585.76 88888.00 2024-03-25 05:10:43.412 085 15864.76 510.44 52585.63 88888.00 2024-03-25 05:10:43.912 085 15864.76 510.37 52585.51 88888.00 2024-03-25 05:10:44.412 085 15864.80 510.32 52585.38 88888.00 2024-03-25 05:10:45.412 085 15864.91 510.13 52585.17 88888.00 2024-03-25 05:10:45.912 085 15865.06 510.09 52585.16 88888.00 2024-03-25 05:10:46.412 085 15865.12 510.06 52585.10 88888.00 2024-03-25 05:10:46.912 085 15865.26 510.02 52585.04 88888.00 2024-03-25 05:10:47.412 085 15865.32 509.94 52584.92 88888.00 2024-03-25 05:10:47.912 085 15865.34 509.92 52584.87 88888.00 2024-03-25 05:10:48.412 085 15865.45 509.88 52584.82 88888.00 2024-03-25 05:10:48.912 085 15865.55 509.83 52584.72 88888.00 2024-03-25 05:10:49.412 085 15865.65 509.74 52584.62 88888.00 2024-03-25 05:10:49.912 085 15865.81 509.73 52584.54 88888.00 2024-03-25 05:10:50.412 085 15865.93 509.71 52584.43 88888.00 2024-03-25 05:10:50.912 085 15866.09 509.65 52584.32 88888.00 2024-03-25 05:10:51.412 085 15866.24 509.57 52584.32 88888.00 2024-03-25 05:10:51.912 085 15866.32 509.57 52584.32 88888.00 2024-03-25 05:10:52.412 085 15866.45 509.56 52584.23 88888.00 2024-03-25 05:10:52.912 085 15866.53 509.53 52584.18 88888.00 2024-03-25 05:10:53.412 085 15866.65 509.52 52584.13 88888.00 2024-03-25 05:10:53.912 085 15866.79 509.56 52584.05 88888.00 2024-03-25 05:10:54.412 085 15866.93 509.51 52583.92 88888.00 2024-03-25 05:10:54.912 085 15867.04 509.51 52583.93 88888.00 2024-03-25 05:10:55.413 085 15867.17 509.52 52583.96 88888.00 2024-03-25 05:10:55.913 085 15867.37 509.49 52584.00 88888.00 2024-03-25 05:10:56.413 085 15867.45 509.47 52583.94 88888.00 2024-03-25 05:10:56.913 085 15867.51 509.51 52583.91 88888.00 2024-03-25 05:10:57.413 085 15867.56 509.54 52583.85 88888.00 2024-03-25 05:10:57.913 085 15867.63 509.53 52583.72 88888.00 2024-03-25 05:10:58.413 085 15867.70 509.51 52583.65 88888.00 2024-03-25 05:10:58.913 085 15867.77 509.50 52583.66 88888.00 2024-03-25 05:10:59.413 085 15867.83 509.51 52583.71 88888.00 2024-03-25 05:10:59.913 085 15867.93 509.49 52583.73 88888.00 2024-03-25 05:11:00.413 085 15867.92 509.44 52583.68 88888.00 2024-03-25 05:11:00.913 085 15867.93 509.43 52583.66 88888.00 2024-03-25 05:11:01.413 085 15867.95 509.43 52583.68 88888.00 2024-03-25 05:11:01.913 085 15867.97 509.41 52583.75 88888.00 2024-03-25 05:11:02.413 085 15867.96 509.33 52583.77 88888.00 2024-03-25 05:11:02.913 085 15867.93 509.32 52583.79 88888.00 2024-03-25 05:11:03.413 085 15867.86 509.30 52583.80 88888.00 2024-03-25 05:11:03.913 085 15867.75 509.30 52583.84 88888.00 2024-03-25 05:11:04.413 085 15867.73 509.26 52583.78 88888.00 2024-03-25 05:11:04.913 085 15867.64 509.19 52583.78 88888.00 2024-03-25 05:11:05.413 085 15867.55 509.17 52583.79 88888.00 2024-03-25 05:11:05.913 085 15867.49 509.15 52583.79 88888.00 2024-03-25 05:11:06.413 085 15867.41 509.10 52583.82 88888.00 2024-03-25 05:11:06.913 085 15867.27 509.00 52583.89 88888.00 2024-03-25 05:11:07.413 085 15867.15 508.91 52583.88 88888.00 2024-03-25 05:11:07.913 085 15867.05 508.88 52583.88 88888.00 2024-03-25 05:11:08.413 085 15866.96 508.84 52583.88 88888.00 2024-03-25 05:11:08.913 085 15866.75 508.80 52583.89 88888.00 2024-03-25 05:11:09.413 085 15866.61 508.72 52583.94 88888.00 2024-03-25 05:11:09.913 085 15866.47 508.67 52583.99 88888.00 2024-03-25 05:11:10.413 085 15866.37 508.59 52584.04 88888.00 2024-03-25 05:11:10.913 085 15866.23 508.54 52584.03 88888.00 2024-03-25 05:11:11.413 085 15865.99 508.44 52584.07 88888.00 2024-03-25 05:11:11.913 085 15865.80 508.40 52584.03 88888.00 2024-03-25 05:11:12.413 085 15865.63 508.37 52584.03 88888.00 2024-03-25 05:11:12.913 085 15865.44 508.30 52584.09 88888.00 2024-03-25 05:11:13.413 085 15865.26 508.22 52584.14 88888.00 2024-03-25 05:11:13.913 085 15865.07 508.12 52584.19 88888.00 2024-03-25 05:11:14.413 085 15864.87 508.06 52584.20 88888.00 2024-03-25 05:11:14.913 085 15864.67 508.00 52584.22 88888.00 2024-03-25 05:11:15.413 085 15864.43 507.92 52584.23 88888.00 2024-03-25 05:11:15.913 085 15864.13 507.78 52584.26 88888.00 2024-03-25 05:11:16.413 085 15863.88 507.67 52584.36 88888.00 2024-03-25 05:11:16.913 085 15863.62 507.57 52584.35 88888.00 2024-03-25 05:11:17.413 085 15863.30 507.47 52584.37 88888.00 2024-03-25 05:11:17.913 085 15862.95 507.41 52584.37 88888.00 2024-03-25 05:11:18.413 085 15862.65 507.29 52584.36 88888.00 2024-03-25 05:11:18.913 085 15862.32 507.19 52584.34 88888.00 2024-03-25 05:11:19.413 085 15862.00 507.11 52584.34 88888.00 2024-03-25 05:11:19.913 085 15861.69 507.00 52584.37 88888.00 2024-03-25 05:11:20.413 085 15861.36 506.90 52584.39 88888.00 2024-03-25 05:11:20.913 085 15861.06 506.79 52584.42 88888.00 2024-03-25 05:11:21.413 085 15860.74 506.66 52584.45 88888.00 2024-03-25 05:11:21.913 085 15860.42 506.57 52584.45 88888.00 2024-03-25 05:11:22.413 085 15860.05 506.49 52584.40 88888.00 2024-03-25 05:11:22.913 085 15859.72 506.38 52584.45 88888.00 2024-03-25 05:11:23.413 085 15859.37 506.25 52584.48 88888.00 2024-03-25 05:11:23.913 085 15859.05 506.17 52584.47 88888.00 2024-03-25 05:11:24.413 085 15858.69 506.07 52584.52 88888.00 2024-03-25 05:11:24.913 085 15858.33 505.95 52584.52 88888.00 2024-03-25 05:11:25.413 085 15857.98 505.86 52584.50 88888.00 2024-03-25 05:11:25.913 085 15857.62 505.73 52584.42 88888.00 2024-03-25 05:11:26.413 085 15857.30 505.60 52584.36 88888.00 2024-03-25 05:11:26.913 085 15856.99 505.51 52584.34 88888.00 2024-03-25 05:11:27.413 085 15856.67 505.43 52584.32 88888.00 2024-03-25 05:11:27.913 085 15856.34 505.34 52584.26 88888.00 2024-03-25 05:11:28.413 085 15856.03 505.21 52584.25 88888.00 2024-03-25 05:11:28.913 085 15855.70 505.12 52584.28 88888.00 2024-03-25 05:11:29.413 085 15855.38 505.02 52584.20 88888.00 2024-03-25 05:11:29.913 085 15855.05 504.90 52584.09 88888.00 2024-03-25 05:11:30.413 085 15854.80 504.77 52584.06 88888.00 2024-03-25 05:11:30.913 085 15854.52 504.66 52584.00 88888.00 2024-03-25 05:11:31.413 085 15854.14 504.57 52583.96 88888.00 2024-03-25 05:11:31.913 085 15853.79 504.55 52583.91 88888.00 2024-03-25 05:11:32.413 085 15853.48 504.47 52583.82 88888.00 2024-03-25 05:11:32.913 085 15853.17 504.37 52583.76 88888.00 2024-03-25 05:11:33.413 085 15852.89 504.31 52583.68 88888.00 2024-03-25 05:11:33.913 085 15852.60 504.23 52583.62 88888.00 2024-03-25 05:11:34.413 085 15852.30 504.15 52583.55 88888.00 2024-03-25 05:11:34.913 085 15851.97 504.08 52583.45 88888.00 2024-03-25 05:11:35.413 085 15851.72 504.00 52583.37 88888.00 2024-03-25 05:11:35.913 085 15851.43 503.90 52583.30 88888.00 2024-03-25 05:11:36.413 085 15851.14 503.83 52583.21 88888.00 2024-03-25 05:11:36.913 085 15850.82 503.78 52583.08 88888.00 2024-03-25 05:11:37.413 085 15850.55 503.69 52583.02 88888.00 2024-03-25 05:11:37.913 085 15850.26 503.65 52583.01 88888.00 2024-03-25 05:11:38.413 085 15849.93 503.64 52582.88 88888.00 2024-03-25 05:11:38.913 085 15849.61 503.61 52582.79 88888.00 2024-03-25 05:11:39.413 085 15849.36 503.60 52582.72 88888.00 2024-03-25 05:11:39.913 085 15849.08 503.57 52582.68 88888.00 2024-03-25 05:11:40.413 085 15848.82 503.52 52582.52 88888.00 2024-03-25 05:11:40.913 085 15848.64 503.49 52582.37 88888.00 2024-03-25 05:11:41.413 085 15848.39 503.47 52582.27 88888.00 2024-03-25 05:11:41.913 085 15848.15 503.46 52582.24 88888.00 2024-03-25 05:11:42.413 085 15847.92 503.45 52582.14 88888.00 2024-03-25 05:11:42.913 085 15847.70 503.43 52582.06 88888.00 2024-03-25 05:11:43.413 085 15847.47 503.43 52581.95 88888.00 2024-03-25 05:11:43.913 085 15847.28 503.42 52581.84 88888.00 2024-03-25 05:11:44.413 085 15847.10 503.38 52581.73 88888.00 2024-03-25 05:11:44.913 085 15846.88 503.35 52581.64 88888.00 2024-03-25 05:11:45.413 085 15846.70 503.35 52581.53 88888.00 2024-03-25 05:11:45.913 085 15846.53 503.37 52581.42 88888.00 2024-03-25 05:11:46.913 085 15846.30 503.37 52581.09 88888.00 2024-03-25 05:11:47.413 085 15846.12 503.37 52581.03 88888.00 2024-03-25 05:11:47.913 085 15845.99 503.32 52580.84 88888.00 2024-03-25 05:11:48.413 085 15845.87 503.34 52580.71 88888.00 2024-03-25 05:11:48.913 085 15845.72 503.36 52580.53 88888.00 2024-03-25 05:11:49.413 085 15845.63 503.34 52580.47 88888.00 2024-03-25 05:11:49.913 085 15845.52 503.34 52580.40 88888.00 2024-03-25 05:11:50.413 085 15845.40 503.32 52580.21 88888.00 2024-03-25 05:11:50.913 085 15845.29 503.32 52580.03 88888.00 2024-03-25 05:11:51.413 085 15845.23 503.28 52579.97 88888.00 2024-03-25 05:11:51.913 085 15845.19 503.27 52579.94 88888.00 2024-03-25 05:11:52.413 085 15845.13 503.23 52579.80 88888.00 2024-03-25 05:11:52.913 085 15845.01 503.19 52579.66 88888.00 2024-03-25 05:11:53.413 085 15844.92 503.23 52579.61 88888.00 2024-03-25 05:11:53.913 085 15844.86 503.25 52579.41 88888.00 2024-03-25 05:11:54.413 085 15844.78 503.19 52579.22 88888.00 2024-03-25 05:11:54.913 085 15844.69 503.18 52579.10 88888.00 2024-03-25 05:11:55.413 085 15844.65 503.21 52578.92 88888.00 2024-03-25 05:11:55.913 085 15844.59 503.20 52578.72 88888.00 2024-03-25 05:11:56.413 085 15844.64 503.13 52578.66 88888.00 2024-03-25 05:11:56.913 085 15844.58 503.09 52578.62 88888.00 2024-03-25 05:11:57.413 085 15844.48 503.06 52578.47 88888.00 2024-03-25 05:11:57.913 085 15844.47 503.04 52578.37 88888.00 2024-03-25 05:11:58.413 085 15844.46 503.00 52578.28 88888.00 2024-03-25 05:11:58.913 085 15844.44 502.95 52578.18 88888.00 2024-03-25 05:11:59.413 085 15844.40 502.93 52578.07 88888.00 2024-03-25 05:11:59.913 085 15844.40 502.93 52577.88 88888.00 2024-03-25 05:12:00.413 085 15844.40 502.88 52577.79 88888.00 2024-03-25 05:12:00.913 085 15844.42 502.84 52577.71 88888.00 2024-03-25 05:12:01.413 085 15844.40 502.75 52577.61 88888.00 2024-03-25 05:12:01.913 085 15844.36 502.70 52577.43 88888.00 2024-03-25 05:12:02.413 085 15844.27 502.61 52577.28 88888.00 2024-03-25 05:12:02.913 085 15844.20 502.54 52577.14 88888.00 2024-03-25 05:12:03.413 085 15844.26 502.44 52577.07 88888.00 2024-03-25 05:12:03.913 085 15844.28 502.35 52576.91 88888.00 2024-03-25 05:12:04.413 085 15844.28 502.31 52576.78 88888.00 2024-03-25 05:12:04.913 085 15844.27 502.27 52576.69 88888.00 2024-03-25 05:12:05.413 085 15844.12 502.19 52576.63 88888.00 2024-03-25 05:12:05.913 085 15844.06 502.04 52576.52 88888.00 2024-03-25 05:12:06.913 085 15844.02 501.95 52576.30 88888.00 2024-03-25 05:12:07.413 085 15843.99 501.81 52576.17 88888.00 2024-03-25 05:12:07.913 085 15843.93 501.73 52576.05 88888.00 2024-03-25 05:12:08.413 085 15843.91 501.66 52575.98 88888.00 2024-03-25 05:12:08.913 085 15843.90 501.52 52575.83 88888.00 2024-03-25 05:12:09.413 085 15843.81 501.45 52575.75 88888.00 2024-03-25 05:12:09.913 085 15843.76 501.33 52575.69 88888.00 2024-03-25 05:12:10.413 085 15843.74 501.24 52575.65 88888.00 2024-03-25 05:12:10.913 085 15843.68 501.13 52575.56 88888.00 2024-03-25 05:12:11.413 085 15843.59 501.02 52575.49 88888.00 2024-03-25 05:12:11.913 085 15843.54 500.90 52575.42 88888.00 2024-03-25 05:12:12.413 085 15843.49 500.78 52575.38 88888.00 2024-03-25 05:12:12.913 085 15843.38 500.70 52575.37 88888.00 2024-03-25 05:12:13.413 085 15843.28 500.60 52575.31 88888.00 2024-03-25 05:12:13.913 085 15843.24 500.47 52575.26 88888.00 2024-03-25 05:12:14.913 085 15843.06 500.17 52575.10 88888.00 2024-03-25 05:12:15.413 085 15843.00 500.05 52575.05 88888.00 2024-03-25 05:12:15.913 085 15842.93 499.93 52574.96 88888.00 2024-03-25 05:12:16.413 085 15842.85 499.80 52574.92 88888.00 2024-03-25 05:12:16.913 085 15842.69 499.69 52574.90 88888.00 2024-03-25 05:12:17.413 085 15842.61 499.57 52574.91 88888.00 2024-03-25 05:12:17.913 085 15842.49 499.49 52574.80 88888.00 2024-03-25 05:12:18.413 085 15842.36 499.36 52574.75 88888.00 2024-03-25 05:12:18.913 085 15842.22 499.25 52574.68 88888.00 2024-03-25 05:12:19.413 085 15842.10 499.15 52574.66 88888.00 2024-03-25 05:12:19.913 085 15841.94 498.98 52574.61 88888.00 2024-03-25 05:12:20.413 085 15841.79 498.86 52574.67 88888.00 2024-03-25 05:12:20.913 085 15841.62 498.72 52574.66 88888.00 2024-03-25 05:12:21.413 085 15841.45 498.58 52574.60 88888.00 2024-03-25 05:12:21.913 085 15841.25 498.47 52574.58 88888.00 2024-03-25 05:12:22.413 085 15841.12 498.38 52574.52 88888.00 2024-03-25 05:12:22.913 085 15841.00 498.32 52574.55 88888.00 2024-03-25 05:12:23.413 085 15840.79 498.22 52574.47 88888.00 2024-03-25 05:12:23.913 085 15840.62 498.12 52574.47 88888.00 2024-03-25 05:12:24.413 085 15840.48 498.07 52574.47 88888.00 2024-03-25 05:12:24.913 085 15840.30 498.02 52574.40 88888.00 2024-03-25 05:12:25.413 085 15840.17 497.99 52574.39 88888.00 2024-03-25 05:12:25.913 085 15840.05 497.90 52574.37 88888.00 2024-03-25 05:12:26.413 085 15839.97 497.84 52574.35 88888.00 2024-03-25 05:12:26.913 085 15839.88 497.84 52574.37 88888.00 2024-03-25 05:12:27.413 085 15839.81 497.83 52574.40 88888.00 2024-03-25 05:12:27.913 085 15839.69 497.83 52574.32 88888.00 2024-03-25 05:12:28.413 085 15839.59 497.78 52574.31 88888.00 2024-03-25 05:12:28.913 085 15839.56 497.73 52574.24 88888.00 2024-03-25 05:12:29.413 085 15839.49 497.73 52574.23 88888.00 2024-03-25 05:12:29.913 085 15839.45 497.70 52574.22 88888.00 2024-03-25 05:12:30.413 085 15839.41 497.69 52574.16 88888.00 2024-03-25 05:12:30.913 085 15839.33 497.66 52574.04 88888.00 2024-03-25 05:12:31.413 085 15839.29 497.65 52573.98 88888.00 2024-03-25 05:12:31.913 085 15839.23 497.61 52573.90 88888.00 2024-03-25 05:12:32.413 085 15839.16 497.61 52573.88 88888.00 2024-03-25 05:12:32.913 085 15839.08 497.61 52573.85 88888.00 2024-03-25 05:12:33.413 085 15839.07 497.61 52573.75 88888.00 2024-03-25 05:12:33.913 085 15839.05 497.60 52573.70 88888.00 2024-03-25 05:12:34.913 085 15839.05 497.53 52573.62 88888.00 2024-03-25 05:12:35.413 085 15839.08 497.50 52573.53 88888.00 2024-03-25 05:12:35.913 085 15839.15 497.47 52573.46 88888.00 2024-03-25 05:12:36.413 085 15839.11 497.46 52573.46 88888.00 2024-03-25 05:12:36.913 085 15839.10 497.47 52573.37 88888.00 2024-03-25 05:12:37.413 085 15839.15 497.51 52573.20 88888.00 2024-03-25 05:12:37.913 085 15839.23 497.48 52573.06 88888.00 2024-03-25 05:12:38.413 085 15839.28 497.50 52572.95 88888.00 2024-03-25 05:12:38.913 085 15839.42 497.48 52572.90 88888.00 2024-03-25 05:12:39.413 085 15839.48 497.48 52572.85 88888.00 2024-03-25 05:12:39.913 085 15839.53 497.49 52572.78 88888.00 2024-03-25 05:12:40.413 085 15839.66 497.48 52572.66 88888.00 2024-03-25 05:12:40.913 085 15839.72 497.49 52572.62 88888.00 2024-03-25 05:12:41.413 085 15839.84 497.44 52572.53 88888.00 2024-03-25 05:12:41.913 085 15839.97 497.44 52572.45 88888.00 2024-03-25 05:12:42.413 085 15840.14 497.47 52572.35 88888.00 2024-03-25 05:12:42.913 085 15840.25 497.52 52572.24 88888.00 2024-03-25 05:12:43.413 085 15840.39 497.58 52572.10 88888.00 2024-03-25 05:12:43.913 085 15840.53 497.56 52572.04 88888.00 2024-03-25 05:12:44.913 085 15840.85 497.53 52571.87 88888.00 2024-03-25 05:12:45.413 085 15840.94 497.53 52571.76 88888.00 2024-03-25 05:12:45.913 085 15841.12 497.58 52571.66 88888.00 2024-03-25 05:12:46.413 085 15841.22 497.61 52571.57 88888.00 2024-03-25 05:12:46.913 085 15841.41 497.60 52571.49 88888.00 2024-03-25 05:12:47.413 085 15841.59 497.61 52571.39 88888.00 2024-03-25 05:12:47.913 085 15841.68 497.64 52571.33 88888.00 2024-03-25 05:12:48.413 085 15841.84 497.67 52571.29 88888.00 2024-03-25 05:12:48.913 085 15842.01 497.69 52571.26 88888.00 2024-03-25 05:12:49.413 085 15842.15 497.69 52571.21 88888.00 2024-03-25 05:12:49.913 085 15842.31 497.73 52571.12 88888.00 2024-03-25 05:12:50.413 085 15842.46 497.77 52571.06 88888.00 2024-03-25 05:12:50.913 085 15842.67 497.83 52570.99 88888.00 2024-03-25 05:12:51.413 085 15842.86 497.87 52570.95 88888.00 2024-03-25 05:12:51.913 085 15843.10 497.91 52570.91 88888.00 2024-03-25 05:12:52.413 085 15843.29 497.93 52570.84 88888.00 2024-03-25 05:12:52.913 085 15843.45 497.95 52570.80 88888.00 2024-03-25 05:12:53.413 085 15843.69 498.03 52570.72 88888.00 2024-03-25 05:12:53.913 085 15843.94 498.15 52570.65 88888.00 2024-03-25 05:12:54.913 085 15844.40 498.22 52570.62 88888.00 2024-03-25 05:12:55.413 085 15844.62 498.32 52570.58 88888.00 2024-03-25 05:12:55.913 085 15844.82 498.43 52570.60 88888.00 2024-03-25 05:12:56.413 085 15845.02 498.55 52570.64 88888.00 2024-03-25 05:12:56.913 085 15845.25 498.61 52570.58 88888.00 2024-03-25 05:12:57.413 085 15845.53 498.70 52570.54 88888.00 2024-03-25 05:12:57.913 085 15845.80 498.78 52570.54 88888.00 2024-03-25 05:12:58.413 085 15846.04 498.85 52570.54 88888.00 2024-03-25 05:12:58.913 085 15846.25 498.88 52570.53 88888.00 2024-03-25 05:12:59.413 085 15846.53 498.95 52570.51 88888.00 2024-03-25 05:12:59.913 085 15846.84 498.99 52570.48 88888.00 2024-03-25 05:13:00.413 085 15847.11 499.05 52570.51 88888.00 2024-03-25 05:13:00.913 085 15847.43 499.12 52570.54 88888.00 2024-03-25 05:13:01.413 085 15847.71 499.20 52570.47 88888.00 2024-03-25 05:13:01.913 085 15848.01 499.24 52570.45 88888.00 2024-03-25 05:13:02.413 085 15848.29 499.29 52570.52 88888.00 2024-03-25 05:13:02.913 085 15848.57 499.33 52570.47 88888.00 2024-03-25 05:13:03.413 085 15848.84 499.39 52570.43 88888.00 2024-03-25 05:13:03.913 085 15849.10 499.40 52570.41 88888.00 2024-03-25 05:13:04.413 085 15849.37 499.42 52570.41 88888.00 2024-03-25 05:13:04.913 085 15849.57 499.47 52570.40 88888.00 2024-03-25 05:13:05.413 085 15849.80 499.53 52570.40 88888.00 2024-03-25 05:13:05.913 085 15850.07 499.60 52570.39 88888.00 2024-03-25 05:13:06.413 085 15850.30 499.66 52570.39 88888.00 2024-03-25 05:13:06.913 085 15850.52 499.71 52570.32 88888.00 2024-03-25 05:13:07.413 085 15850.75 499.76 52570.29 88888.00 2024-03-25 05:13:07.913 085 15850.91 499.79 52570.33 88888.00 2024-03-25 05:13:08.413 085 15851.16 499.82 52570.31 88888.00 2024-03-25 05:13:08.913 085 15851.43 499.90 52570.27 88888.00 2024-03-25 05:13:09.413 085 15851.67 499.92 52570.23 88888.00 2024-03-25 05:13:09.913 085 15851.96 499.95 52570.28 88888.00 2024-03-25 05:13:10.413 085 15852.21 499.99 52570.36 88888.00 2024-03-25 05:13:10.913 085 15852.42 500.05 52570.33 88888.00 2024-03-25 05:13:11.413 085 15852.67 500.08 52570.32 88888.00 2024-03-25 05:13:11.913 085 15852.92 500.16 52570.28 88888.00 2024-03-25 05:13:12.413 085 15853.19 500.19 52570.27 88888.00 2024-03-25 05:13:12.913 085 15853.48 500.24 52570.25 88888.00 2024-03-25 05:13:13.413 085 15853.73 500.26 52570.27 88888.00 2024-03-25 05:13:13.913 085 15853.94 500.28 52570.20 88888.00 2024-03-25 05:13:14.413 085 15854.18 500.31 52570.20 88888.00 2024-03-25 05:13:14.913 085 15854.43 500.33 52570.19 88888.00 2024-03-25 05:13:15.413 085 15854.68 500.36 52570.19 88888.00 2024-03-25 05:13:15.913 085 15854.91 500.37 52570.17 88888.00 2024-03-25 05:13:16.413 085 15855.11 500.41 52570.16 88888.00 2024-03-25 05:13:16.913 085 15855.32 500.43 52570.13 88888.00 2024-03-25 05:13:17.413 085 15855.52 500.43 52570.12 88888.00 2024-03-25 05:13:18.413 085 15855.92 500.41 52570.14 88888.00 2024-03-25 05:13:18.913 085 15856.14 500.42 52570.17 88888.00 2024-03-25 05:13:19.413 085 15856.30 500.41 52570.12 88888.00 2024-03-25 05:13:19.913 085 15856.50 500.41 52570.15 88888.00 2024-03-25 05:13:20.413 085 15856.66 500.42 52570.17 88888.00 2024-03-25 05:13:20.913 085 15856.86 500.43 52570.14 88888.00 2024-03-25 05:13:21.413 085 15856.98 500.45 52570.12 88888.00 2024-03-25 05:13:21.913 085 15857.23 500.46 52570.06 88888.00 2024-03-25 05:13:22.413 085 15857.49 500.46 52570.08 88888.00 2024-03-25 05:13:22.913 085 15857.65 500.47 52570.18 88888.00 2024-03-25 05:13:23.413 085 15857.84 500.46 52570.15 88888.00 2024-03-25 05:13:23.913 085 15858.05 500.43 52570.09 88888.00 2024-03-25 05:13:24.413 085 15858.28 500.45 52570.17 88888.00 2024-03-25 05:13:24.913 085 15858.43 500.45 52570.31 88888.00 2024-03-25 05:13:25.413 085 15858.63 500.45 52570.27 88888.00 2024-03-25 05:13:25.913 085 15858.85 500.49 52570.26 88888.00 2024-03-25 05:13:26.413 085 15859.00 500.46 52570.24 88888.00 2024-03-25 05:13:26.913 085 15859.13 500.46 52570.26 88888.00 2024-03-25 05:13:27.413 085 15859.25 500.46 52570.27 88888.00 2024-03-25 05:13:27.913 085 15859.39 500.46 52570.25 88888.00 2024-03-25 05:13:28.413 085 15859.55 500.44 52570.24 88888.00 2024-03-25 05:13:28.913 085 15859.73 500.44 52570.36 88888.00 2024-03-25 05:13:29.413 085 15859.83 500.43 52570.39 88888.00 2024-03-25 05:13:29.913 085 15859.95 500.42 52570.36 88888.00 2024-03-25 05:13:30.413 085 15860.02 500.40 52570.38 88888.00 2024-03-25 05:13:30.913 085 15860.17 500.36 52570.42 88888.00 2024-03-25 05:13:31.413 085 15860.30 500.34 52570.51 88888.00 2024-03-25 05:13:31.913 085 15860.41 500.34 52570.58 88888.00 2024-03-25 05:13:32.413 085 15860.49 500.33 52570.62 88888.00 2024-03-25 05:13:32.913 085 15860.57 500.35 52570.69 88888.00 2024-03-25 05:13:33.413 085 15860.63 500.34 52570.75 88888.00 2024-03-25 05:13:33.913 085 15860.71 500.36 52570.82 88888.00 2024-03-25 05:13:34.413 085 15860.83 500.37 52570.81 88888.00 2024-03-25 05:13:34.913 085 15860.87 500.35 52570.84 88888.00 2024-03-25 05:13:35.413 085 15860.98 500.27 52570.91 88888.00 2024-03-25 05:13:35.913 085 15861.01 500.27 52570.97 88888.00 2024-03-25 05:13:36.413 085 15861.04 500.29 52571.02 88888.00 2024-03-25 05:13:36.913 085 15861.09 500.33 52571.09 88888.00 2024-03-25 05:13:37.413 085 15861.17 500.36 52571.18 88888.00 2024-03-25 05:13:38.413 085 15861.30 500.33 52571.27 88888.00 2024-03-25 05:13:38.913 085 15861.36 500.38 52571.38 88888.00 2024-03-25 05:13:39.413 085 15861.44 500.41 52571.43 88888.00 2024-03-25 05:13:39.913 085 15861.51 500.41 52571.50 88888.00 2024-03-25 05:13:40.413 085 15861.56 500.43 52571.64 88888.00 2024-03-25 05:13:40.913 085 15861.68 500.43 52571.74 88888.00 2024-03-25 05:13:41.413 085 15861.69 500.43 52571.84 88888.00 2024-03-25 05:13:41.913 085 15861.73 500.46 52571.86 88888.00 2024-03-25 05:13:42.413 085 15861.81 500.47 52571.92 88888.00 2024-03-25 05:13:42.913 085 15861.86 500.49 52572.03 88888.00 2024-03-25 05:13:43.413 085 15862.00 500.51 52572.16 88888.00 2024-03-25 05:13:43.913 085 15862.05 500.51 52572.21 88888.00 2024-03-25 05:13:44.413 085 15862.07 500.55 52572.27 88888.00 2024-03-25 05:13:44.913 085 15862.12 500.59 52572.39 88888.00 2024-03-25 05:13:45.413 085 15862.13 500.58 52572.44 88888.00 2024-03-25 05:13:45.913 085 15862.16 500.55 52572.54 88888.00 2024-03-25 05:13:46.413 085 15862.17 500.58 52572.68 88888.00 2024-03-25 05:13:46.913 085 15862.17 500.62 52572.79 88888.00 2024-03-25 05:13:47.413 085 15862.17 500.64 52572.87 88888.00 2024-03-25 05:13:47.913 085 15862.17 500.63 52572.96 88888.00 2024-03-25 05:13:48.413 085 15862.13 500.61 52573.05 88888.00 2024-03-25 05:13:48.913 085 15862.14 500.64 52573.13 88888.00 2024-03-25 05:13:49.413 085 15862.16 500.68 52573.21 88888.00 2024-03-25 05:13:49.913 085 15862.07 500.69 52573.28 88888.00 2024-03-25 05:13:50.413 085 15862.03 500.68 52573.39 88888.00 2024-03-25 05:13:50.913 085 15861.99 500.69 52573.48 88888.00 2024-03-25 05:13:51.413 085 15861.91 500.68 52573.59 88888.00 2024-03-25 05:13:51.913 085 15861.87 500.66 52573.62 88888.00 2024-03-25 05:13:52.413 085 15861.87 500.60 52573.74 88888.00 2024-03-25 05:13:52.913 085 15861.81 500.57 52573.88 88888.00 2024-03-25 05:13:53.413 085 15861.78 500.49 52574.01 88888.00 2024-03-25 05:13:53.913 085 15861.73 500.46 52574.12 88888.00 2024-03-25 05:13:54.413 085 15861.68 500.44 52574.24 88888.00 2024-03-25 05:13:54.913 085 15861.60 500.42 52574.34 88888.00 2024-03-25 05:13:55.413 085 15861.57 500.38 52574.44 88888.00 2024-03-25 05:13:55.913 085 15861.48 500.36 52574.44 88888.00 2024-03-25 05:13:56.413 085 15861.41 500.33 52574.49 88888.00 2024-03-25 05:13:56.913 085 15861.33 500.31 52574.63 88888.00 2024-03-25 05:13:57.413 085 15861.29 500.29 52574.70 88888.00 2024-03-25 05:13:57.913 085 15861.18 500.27 52574.76 88888.00 2024-03-25 05:13:58.413 085 15861.11 500.21 52574.94 88888.00 2024-03-25 05:13:58.913 085 15861.08 500.17 52575.04 88888.00 2024-03-25 05:13:59.413 085 15860.99 500.12 52575.17 88888.00 2024-03-25 05:13:59.913 085 15860.87 500.08 52575.25 88888.00 2024-03-25 05:14:00.413 085 15860.76 500.07 52575.36 88888.00 2024-03-25 05:14:00.913 085 15860.67 500.02 52575.45 88888.00 2024-03-25 05:14:01.413 085 15860.57 499.99 52575.49 88888.00 2024-03-25 05:14:01.913 085 15860.44 499.94 52575.61 88888.00 2024-03-25 05:14:02.413 085 15860.33 499.95 52575.69 88888.00 2024-03-25 05:14:02.913 085 15860.23 499.93 52575.76 88888.00 2024-03-25 05:14:03.413 085 15860.12 499.89 52575.82 88888.00 2024-03-25 05:14:03.913 085 15860.00 499.85 52575.99 88888.00 2024-03-25 05:14:04.413 085 15859.85 499.88 52576.08 88888.00 2024-03-25 05:14:04.913 085 15859.72 499.84 52576.13 88888.00 2024-03-25 05:14:05.413 085 15859.67 499.84 52576.24 88888.00 2024-03-25 05:14:05.913 085 15859.54 499.82 52576.30 88888.00 2024-03-25 05:14:06.413 085 15859.39 499.79 52576.41 88888.00 2024-03-25 05:14:06.913 085 15859.29 499.80 52576.51 88888.00 2024-03-25 05:14:07.413 085 15859.16 499.79 52576.61 88888.00 2024-03-25 05:14:07.913 085 15859.05 499.77 52576.70 88888.00 2024-03-25 05:14:08.413 085 15858.91 499.76 52576.80 88888.00 2024-03-25 05:14:08.913 085 15858.78 499.73 52576.85 88888.00 2024-03-25 05:14:09.913 085 15858.54 499.69 52577.04 88888.00 2024-03-25 05:14:10.413 085 15858.41 499.71 52577.13 88888.00 2024-03-25 05:14:10.913 085 15858.25 499.72 52577.26 88888.00 2024-03-25 05:14:11.413 085 15858.13 499.67 52577.34 88888.00 2024-03-25 05:14:11.913 085 15858.02 499.64 52577.43 88888.00 2024-03-25 05:14:12.413 085 15857.88 499.66 52577.53 88888.00 2024-03-25 05:14:12.913 085 15857.75 499.68 52577.65 88888.00 2024-03-25 05:14:13.413 085 15857.67 499.67 52577.70 88888.00 2024-03-25 05:14:13.913 085 15857.59 499.71 52577.75 88888.00 2024-03-25 05:14:14.413 085 15857.41 499.69 52577.86 88888.00 2024-03-25 05:14:14.913 085 15857.32 499.71 52578.02 88888.00 2024-03-25 05:14:15.413 085 15857.28 499.71 52578.19 88888.00 2024-03-25 05:14:15.913 085 15857.22 499.69 52578.21 88888.00 2024-03-25 05:14:16.413 085 15857.17 499.75 52578.26 88888.00 2024-03-25 05:14:16.913 085 15857.11 499.76 52578.35 88888.00 2024-03-25 05:14:17.413 085 15857.05 499.75 52578.42 88888.00 2024-03-25 05:14:17.913 085 15857.02 499.82 52578.52 88888.00 2024-03-25 05:14:18.413 085 15857.02 499.84 52578.62 88888.00 2024-03-25 05:14:18.913 085 15856.95 499.85 52578.67 88888.00 2024-03-25 05:14:19.913 085 15856.84 499.97 52578.81 88888.00 2024-03-25 05:14:20.413 085 15856.84 500.01 52578.88 88888.00 2024-03-25 05:14:20.913 085 15856.86 499.98 52578.95 88888.00 2024-03-25 05:14:21.413 085 15856.81 500.01 52579.02 88888.00 2024-03-25 05:14:21.913 085 15856.79 500.09 52579.14 88888.00 2024-03-25 05:14:22.413 085 15856.77 500.14 52579.29 88888.00 2024-03-25 05:14:22.913 085 15856.71 500.18 52579.41 88888.00 2024-03-25 05:14:23.413 085 15856.68 500.20 52579.50 88888.00 2024-03-25 05:14:23.913 085 15856.68 500.27 52579.55 88888.00 2024-03-25 05:14:24.413 085 15856.72 500.31 52579.63 88888.00 2024-03-25 05:14:24.913 085 15856.69 500.28 52579.69 88888.00 2024-03-25 05:14:25.413 085 15856.65 500.33 52579.75 88888.00 2024-03-25 05:14:25.913 085 15856.58 500.37 52579.81 88888.00 2024-03-25 05:14:26.413 085 15856.62 500.42 52579.94 88888.00 2024-03-25 05:14:26.913 085 15856.62 500.47 52580.07 88888.00 2024-03-25 05:14:27.413 085 15856.65 500.52 52580.16 88888.00 2024-03-25 05:14:27.913 085 15856.66 500.59 52580.29 88888.00 2024-03-25 05:14:28.413 085 15856.69 500.69 52580.41 88888.00 2024-03-25 05:14:28.913 085 15856.67 500.75 52580.54 88888.00 2024-03-25 05:14:29.413 085 15856.62 500.80 52580.59 88888.00 2024-03-25 05:14:29.913 085 15856.60 500.85 52580.63 88888.00 2024-03-25 05:14:30.413 085 15856.55 500.86 52580.67 88888.00 2024-03-25 05:14:30.913 085 15856.55 500.87 52580.82 88888.00 2024-03-25 05:14:31.413 085 15856.59 500.96 52580.89 88888.00 2024-03-25 05:14:31.913 085 15856.62 501.07 52580.91 88888.00 2024-03-25 05:14:32.413 085 15856.62 501.13 52581.00 88888.00 2024-03-25 05:14:32.913 085 15856.65 501.14 52581.10 88888.00 2024-03-25 05:14:33.413 085 15856.65 501.21 52581.20 88888.00 2024-03-25 05:14:33.913 085 15856.58 501.24 52581.30 88888.00 2024-03-25 05:14:34.413 085 15856.52 501.26 52581.32 88888.00 2024-03-25 05:14:34.913 085 15856.51 501.29 52581.36 88888.00 2024-03-25 05:14:35.413 085 15856.49 501.40 52581.50 88888.00 2024-03-25 05:14:35.913 085 15856.50 501.41 52581.60 88888.00 2024-03-25 05:14:36.413 085 15856.49 501.48 52581.75 88888.00 2024-03-25 05:14:36.913 085 15856.43 501.57 52581.84 88888.00 2024-03-25 05:14:37.413 085 15856.42 501.56 52581.95 88888.00 2024-03-25 05:14:37.913 085 15856.39 501.65 52582.09 88888.00 2024-03-25 05:14:38.413 085 15856.39 501.65 52582.13 88888.00 2024-03-25 05:14:38.913 085 15856.38 501.70 52582.16 88888.00 2024-03-25 05:14:39.413 085 15856.34 501.72 52582.29 88888.00 2024-03-25 05:14:39.913 085 15856.26 501.80 52582.38 88888.00 2024-03-25 05:14:40.413 085 15856.26 501.78 52582.43 88888.00 2024-03-25 05:14:40.913 085 15856.31 501.85 52582.52 88888.00 2024-03-25 05:14:41.413 085 15856.24 501.92 52582.59 88888.00 2024-03-25 05:14:41.913 085 15856.16 501.96 52582.68 88888.00 2024-03-25 05:14:42.413 085 15856.10 502.00 52582.72 88888.00 2024-03-25 05:14:42.913 085 15856.02 502.05 52582.82 88888.00 2024-03-25 05:14:43.413 085 15855.97 502.09 52582.94 88888.00 2024-03-25 05:14:43.913 085 15855.90 502.15 52582.99 88888.00 2024-03-25 05:14:44.413 085 15855.88 502.18 52583.07 88888.00 2024-03-25 05:14:44.913 085 15855.84 502.15 52583.15 88888.00 2024-03-25 05:14:45.413 085 15855.68 502.17 52583.19 88888.00 2024-03-25 05:14:45.913 085 15855.62 502.22 52583.25 88888.00 2024-03-25 05:14:46.413 085 15855.50 502.21 52583.33 88888.00 2024-03-25 05:14:46.913 085 15855.41 502.25 52583.44 88888.00 2024-03-25 05:14:47.413 085 15855.33 502.31 52583.53 88888.00 2024-03-25 05:14:47.913 085 15855.25 502.35 52583.56 88888.00 2024-03-25 05:14:48.413 085 15855.20 502.34 52583.58 88888.00 2024-03-25 05:14:48.913 085 15855.12 502.36 52583.68 88888.00 2024-03-25 05:14:49.413 085 15854.99 502.41 52583.74 88888.00 2024-03-25 05:14:49.913 085 15854.93 502.47 52583.83 88888.00 2024-03-25 05:14:50.413 085 15854.88 502.48 52583.95 88888.00 2024-03-25 05:14:50.913 085 15854.80 502.51 52584.06 88888.00 2024-03-25 05:14:51.413 085 15854.62 502.51 52584.14 88888.00 2024-03-25 05:14:51.913 085 15854.45 502.53 52584.25 88888.00 2024-03-25 05:14:52.413 085 15854.35 502.57 52584.30 88888.00 2024-03-25 05:14:52.913 085 15854.26 502.61 52584.34 88888.00 2024-03-25 05:14:53.413 085 15854.17 502.68 52584.38 88888.00 2024-03-25 05:14:53.913 085 15854.07 502.71 52584.53 88888.00 2024-03-25 05:14:54.413 085 15853.94 502.79 52584.62 88888.00 2024-03-25 05:14:54.913 085 15853.86 502.85 52584.71 88888.00 2024-03-25 05:14:55.413 085 15853.77 502.87 52584.82 88888.00 2024-03-25 05:14:55.913 085 15853.70 502.96 52584.92 88888.00 2024-03-25 05:14:56.413 085 15853.67 503.04 52585.03 88888.00 2024-03-25 05:14:56.913 085 15853.60 503.09 52585.08 88888.00 2024-03-25 05:14:57.413 085 15853.50 503.16 52585.20 88888.00 2024-03-25 05:14:57.913 085 15853.43 503.23 52585.29 88888.00 2024-03-25 05:14:58.413 085 15853.40 503.29 52585.34 88888.00 2024-03-25 05:14:58.913 085 15853.30 503.40 52585.43 88888.00 2024-03-25 05:14:59.413 085 15853.26 503.49 52585.47 88888.00 2024-03-25 05:14:59.913 085 15853.22 503.57 52585.51 88888.00 2024-03-25 05:15:00.413 085 15853.17 503.64 52585.50 88888.00 2024-03-25 05:15:00.913 085 15853.14 503.72 52585.57 88888.00 2024-03-25 05:15:01.413 085 15853.13 503.77 52585.64 88888.00 2024-03-25 05:15:01.913 085 15853.07 503.84 52585.73 88888.00 2024-03-25 05:15:02.413 085 15853.03 503.95 52585.78 88888.00 2024-03-25 05:15:02.913 085 15853.01 504.06 52585.89 88888.00 2024-03-25 05:15:03.413 085 15853.01 504.15 52585.93 88888.00 2024-03-25 05:15:03.913 085 15852.98 504.22 52585.98 88888.00 2024-03-25 05:15:04.413 085 15852.97 504.32 52586.06 88888.00 2024-03-25 05:15:04.913 085 15852.97 504.39 52586.11 88888.00 2024-03-25 05:15:05.413 085 15852.96 504.43 52586.18 88888.00 2024-03-25 05:15:05.913 085 15852.96 504.53 52586.22 88888.00 2024-03-25 05:15:06.413 085 15852.95 504.61 52586.26 88888.00 2024-03-25 05:15:06.913 085 15852.91 504.70 52586.28 88888.00 2024-03-25 05:15:07.413 085 15852.89 504.78 52586.31 88888.00 2024-03-25 05:15:07.913 085 15852.89 504.84 52586.38 88888.00 2024-03-25 05:15:08.413 085 15852.90 504.92 52586.41 88888.00 2024-03-25 05:15:08.913 085 15852.83 505.02 52586.47 88888.00 2024-03-25 05:15:09.413 085 15852.76 505.13 52586.51 88888.00 2024-03-25 05:15:09.913 085 15852.80 505.20 52586.51 88888.00 2024-03-25 05:15:10.413 085 15852.85 505.30 52586.51 88888.00 2024-03-25 05:15:10.913 085 15852.86 505.43 52586.57 88888.00 2024-03-25 05:15:11.413 085 15852.89 505.53 52586.72 88888.00 2024-03-25 05:15:11.913 085 15852.95 505.65 52586.76 88888.00 2024-03-25 05:15:12.413 085 15852.98 505.76 52586.78 88888.00 2024-03-25 05:15:12.913 085 15853.05 505.86 52586.77 88888.00 2024-03-25 05:15:13.413 085 15853.08 505.96 52586.81 88888.00 2024-03-25 05:15:13.913 085 15853.07 506.07 52586.90 88888.00 2024-03-25 05:15:14.413 085 15853.04 506.19 52586.89 88888.00 2024-03-25 05:15:14.913 085 15853.12 506.32 52586.88 88888.00 2024-03-25 05:15:15.413 085 15853.13 506.41 52586.86 88888.00 2024-03-25 05:15:15.913 085 15853.13 506.47 52586.87 88888.00 2024-03-25 05:15:16.413 085 15853.17 506.57 52586.94 88888.00 2024-03-25 05:15:16.913 085 15853.21 506.65 52586.97 88888.00 2024-03-25 05:15:17.413 085 15853.19 506.73 52587.02 88888.00 2024-03-25 05:15:17.913 085 15853.13 506.83 52587.00 88888.00 2024-03-25 05:15:18.413 085 15853.12 506.90 52587.04 88888.00 2024-03-25 05:15:18.913 085 15853.08 506.93 52587.01 88888.00 2024-03-25 05:15:19.413 085 15853.08 507.03 52587.02 88888.00 2024-03-25 05:15:19.913 085 15853.13 507.09 52587.00 88888.00 2024-03-25 05:15:20.413 085 15853.12 507.15 52587.02 88888.00 2024-03-25 05:15:20.913 085 15853.15 507.24 52587.01 88888.00 2024-03-25 05:15:21.404 085 15853.16 507.34 52586.98 88888.00 2024-03-25 05:15:21.904 085 15853.15 507.37 52586.94 88888.00 2024-03-25 05:15:22.404 085 15853.13 507.45 52586.93 88888.00 2024-03-25 05:15:22.904 085 15853.09 507.54 52586.88 88888.00 2024-03-25 05:15:23.404 085 15853.08 507.60 52586.86 88888.00 2024-03-25 05:15:23.904 085 15853.09 507.66 52586.87 88888.00 2024-03-25 05:15:24.404 085 15853.09 507.70 52586.85 88888.00 2024-03-25 05:15:24.904 085 15853.09 507.76 52586.82 88888.00 2024-03-25 05:15:25.404 085 15853.07 507.85 52586.76 88888.00 2024-03-25 05:15:25.904 085 15853.07 507.88 52586.79 88888.00 2024-03-25 05:15:26.404 085 15853.01 507.90 52586.79 88888.00 2024-03-25 05:15:26.904 085 15852.99 507.93 52586.77 88888.00 2024-03-25 05:15:27.404 085 15852.94 507.96 52586.71 88888.00 2024-03-25 05:15:27.904 085 15852.87 507.98 52586.70 88888.00 2024-03-25 05:15:28.404 085 15852.82 508.03 52586.65 88888.00 2024-03-25 05:15:28.904 085 15852.77 508.04 52586.61 88888.00 2024-03-25 05:15:29.404 085 15852.61 508.09 52586.60 88888.00 2024-03-25 05:15:29.904 085 15852.53 508.11 52586.55 88888.00 2024-03-25 05:15:30.404 085 15852.49 508.12 52586.52 88888.00 2024-03-25 05:15:30.904 085 15852.36 508.15 52586.49 88888.00 2024-03-25 05:15:31.404 085 15852.30 508.21 52586.44 88888.00 2024-03-25 05:15:31.904 085 15852.22 508.21 52586.40 88888.00 2024-03-25 05:15:32.404 085 15852.13 508.20 52586.39 88888.00 2024-03-25 05:15:32.904 085 15852.06 508.22 52586.40 88888.00 2024-03-25 05:15:33.404 085 15851.94 508.28 52586.36 88888.00 2024-03-25 05:15:33.904 085 15851.85 508.28 52586.27 88888.00 2024-03-25 05:15:34.404 085 15851.77 508.27 52586.18 88888.00 2024-03-25 05:15:34.904 085 15851.65 508.32 52586.16 88888.00 2024-03-25 05:15:35.404 085 15851.59 508.30 52586.13 88888.00 2024-03-25 05:15:35.904 085 15851.49 508.31 52586.05 88888.00 2024-03-25 05:15:36.404 085 15851.44 508.33 52585.97 88888.00 2024-03-25 05:15:36.904 085 15851.42 508.37 52585.95 88888.00 2024-03-25 05:15:37.404 085 15851.35 508.41 52585.94 88888.00 2024-03-25 05:15:37.904 085 15851.29 508.42 52585.88 88888.00 2024-03-25 05:15:38.404 085 15851.23 508.45 52585.79 88888.00 2024-03-25 05:15:38.904 085 15851.19 508.50 52585.74 88888.00 2024-03-25 05:15:39.404 085 15851.20 508.53 52585.67 88888.00 2024-03-25 05:15:39.904 085 15851.19 508.52 52585.66 88888.00 2024-03-25 05:15:40.404 085 15851.23 508.55 52585.58 88888.00 2024-03-25 05:15:40.904 085 15851.20 508.56 52585.53 88888.00 2024-03-25 05:15:41.404 085 15851.19 508.58 52585.55 88888.00 2024-03-25 05:15:41.904 085 15851.20 508.59 52585.45 88888.00 2024-03-25 05:15:42.404 085 15851.27 508.61 52585.37 88888.00 2024-03-25 05:15:42.904 085 15851.28 508.64 52585.25 88888.00 2024-03-25 05:15:43.404 085 15851.32 508.67 52585.17 88888.00 2024-03-25 05:15:43.904 085 15851.33 508.68 52585.17 88888.00 2024-03-25 05:15:44.404 085 15851.38 508.71 52585.11 88888.00 2024-03-25 05:15:44.904 085 15851.41 508.70 52585.03 88888.00 2024-03-25 05:15:45.404 085 15851.43 508.68 52584.96 88888.00 2024-03-25 05:15:45.904 085 15851.45 508.68 52584.90 88888.00 2024-03-25 05:15:46.404 085 15851.31 508.68 52584.80 88888.00 2024-03-25 05:15:46.904 085 15851.36 508.70 52584.76 88888.00 2024-03-25 05:15:47.404 085 15851.44 508.72 52584.69 88888.00 2024-03-25 05:15:47.904 085 15851.44 508.71 52584.62 88888.00 2024-03-25 05:15:48.404 085 15851.42 508.66 52584.54 88888.00 2024-03-25 05:15:48.904 085 15851.43 508.68 52584.51 88888.00 2024-03-25 05:15:49.404 085 15851.34 508.68 52584.49 88888.00 2024-03-25 05:15:49.904 085 15851.28 508.68 52584.44 88888.00 2024-03-25 05:15:50.404 085 15851.23 508.66 52584.33 88888.00 2024-03-25 05:15:51.404 085 15851.13 508.63 52584.12 88888.00 2024-03-25 05:15:51.904 085 15851.02 508.64 52584.11 88888.00 2024-03-25 05:15:52.404 085 15850.92 508.63 52584.12 88888.00 2024-03-25 05:15:52.904 085 15850.84 508.62 52584.11 88888.00 2024-03-25 05:15:53.404 085 15850.75 508.57 52584.07 88888.00 2024-03-25 05:15:53.904 085 15850.64 508.55 52584.02 88888.00 2024-03-25 05:15:54.404 085 15850.54 508.52 52584.00 88888.00 2024-03-25 05:15:54.904 085 15850.44 508.50 52583.99 88888.00 2024-03-25 05:15:55.404 085 15850.27 508.50 52583.93 88888.00 2024-03-25 05:15:55.904 085 15850.06 508.50 52583.93 88888.00 2024-03-25 05:15:56.404 085 15849.95 508.53 52583.93 88888.00 2024-03-25 05:15:56.904 085 15849.80 508.52 52583.84 88888.00 2024-03-25 05:15:57.404 085 15849.64 508.49 52583.70 88888.00 2024-03-25 05:15:57.904 085 15849.47 508.49 52583.63 88888.00 2024-03-25 05:15:58.404 085 15849.33 508.49 52583.64 88888.00 2024-03-25 05:15:58.904 085 15849.14 508.47 52583.66 88888.00 2024-03-25 05:15:59.404 085 15848.98 508.46 52583.64 88888.00 2024-03-25 05:15:59.904 085 15848.80 508.46 52583.64 88888.00 2024-03-25 05:16:00.404 085 15848.64 508.48 52583.63 88888.00 2024-03-25 05:16:01.404 085 15848.28 508.50 52583.64 88888.00 2024-03-25 05:16:01.904 085 15848.13 508.48 52583.58 88888.00 2024-03-25 05:16:02.404 085 15848.03 508.50 52583.52 88888.00 2024-03-25 05:16:02.904 085 15847.91 508.50 52583.47 88888.00 2024-03-25 05:16:03.404 085 15847.78 508.53 52583.35 88888.00 2024-03-25 05:16:03.904 085 15847.64 508.54 52583.32 88888.00 2024-03-25 05:16:04.404 085 15847.54 508.54 52583.25 88888.00 2024-03-25 05:16:04.904 085 15847.48 508.55 52583.21 88888.00 2024-03-25 05:16:05.404 085 15847.40 508.54 52583.21 88888.00 2024-03-25 05:16:05.904 085 15847.27 508.56 52583.14 88888.00 2024-03-25 05:16:06.404 085 15847.17 508.57 52583.10 88888.00 2024-03-25 05:16:06.904 085 15847.16 508.59 52583.06 88888.00 2024-03-25 05:16:07.404 085 15847.19 508.62 52583.02 88888.00 2024-03-25 05:16:07.904 085 15847.11 508.65 52582.95 88888.00 2024-03-25 05:16:08.404 085 15847.07 508.64 52582.94 88888.00 2024-03-25 05:16:08.904 085 15847.06 508.65 52582.86 88888.00 2024-03-25 05:16:09.404 085 15847.04 508.65 52582.77 88888.00 2024-03-25 05:16:09.904 085 15847.03 508.65 52582.67 88888.00 2024-03-25 05:16:10.404 085 15847.07 508.65 52582.57 88888.00 2024-03-25 05:16:11.404 085 15847.07 508.64 52582.40 88888.00 2024-03-25 05:16:11.904 085 15847.09 508.64 52582.27 88888.00 2024-03-25 05:16:12.404 085 15847.13 508.62 52582.17 88888.00 2024-03-25 05:16:12.904 085 15847.17 508.64 52582.10 88888.00 2024-03-25 05:16:13.404 085 15847.16 508.63 52582.03 88888.00 2024-03-25 05:16:13.904 085 15847.16 508.59 52581.96 88888.00 2024-03-25 05:16:14.404 085 15847.18 508.59 52581.88 88888.00 2024-03-25 05:16:14.904 085 15847.18 508.58 52581.74 88888.00 2024-03-25 05:16:15.404 085 15847.25 508.56 52581.60 88888.00 2024-03-25 05:16:15.904 085 15847.30 508.56 52581.60 88888.00 2024-03-25 05:16:16.404 085 15847.37 508.56 52581.49 88888.00 2024-03-25 05:16:16.904 085 15847.42 508.53 52581.36 88888.00 2024-03-25 05:16:17.404 085 15847.48 508.48 52581.30 88888.00 2024-03-25 05:16:17.904 085 15847.55 508.46 52581.22 88888.00 2024-03-25 05:16:18.404 085 15847.57 508.41 52581.05 88888.00 2024-03-25 05:16:18.904 085 15847.57 508.38 52580.91 88888.00 2024-03-25 05:16:19.404 085 15847.61 508.35 52580.80 88888.00 2024-03-25 05:16:19.904 085 15847.65 508.31 52580.74 88888.00 2024-03-25 05:16:20.404 085 15847.66 508.30 52580.68 88888.00 2024-03-25 05:16:21.404 085 15847.75 508.26 52580.52 88888.00 2024-03-25 05:16:21.904 085 15847.80 508.22 52580.51 88888.00 2024-03-25 05:16:22.404 085 15847.83 508.20 52580.40 88888.00 2024-03-25 05:16:22.904 085 15847.82 508.16 52580.39 88888.00 2024-03-25 05:16:23.404 085 15847.78 508.11 52580.35 88888.00 2024-03-25 05:16:23.904 085 15847.78 508.05 52580.28 88888.00 2024-03-25 05:16:24.404 085 15847.81 507.98 52580.26 88888.00 2024-03-25 05:16:24.904 085 15847.84 507.94 52580.20 88888.00 2024-03-25 05:16:25.404 085 15847.89 507.94 52580.10 88888.00 2024-03-25 05:16:25.904 085 15847.91 507.87 52580.10 88888.00 2024-03-25 05:16:26.404 085 15847.98 507.81 52580.09 88888.00 2024-03-25 05:16:26.904 085 15848.01 507.72 52580.06 88888.00 2024-03-25 05:16:27.404 085 15848.09 507.66 52580.02 88888.00 2024-03-25 05:16:27.904 085 15848.16 507.61 52580.00 88888.00 2024-03-25 05:16:28.404 085 15848.22 507.57 52579.94 88888.00 2024-03-25 05:16:28.904 085 15848.27 507.53 52579.90 88888.00 2024-03-25 05:16:29.404 085 15848.38 507.49 52579.83 88888.00 2024-03-25 05:16:29.904 085 15848.46 507.44 52579.82 88888.00 2024-03-25 05:16:30.404 085 15848.49 507.44 52579.83 88888.00 2024-03-25 05:16:30.904 085 15848.55 507.38 52579.82 88888.00 2024-03-25 05:16:31.404 085 15848.67 507.37 52579.81 88888.00 2024-03-25 05:16:31.904 085 15848.72 507.35 52579.76 88888.00 2024-03-25 05:16:32.404 085 15848.81 507.34 52579.73 88888.00 2024-03-25 05:16:32.904 085 15848.88 507.31 52579.72 88888.00 2024-03-25 05:16:33.404 085 15848.99 507.26 52579.69 88888.00 2024-03-25 05:16:33.904 085 15849.10 507.23 52579.79 88888.00 2024-03-25 05:16:34.404 085 15849.17 507.20 52579.80 88888.00 2024-03-25 05:16:34.904 085 15849.25 507.15 52579.81 88888.00 2024-03-25 05:16:35.404 085 15849.33 507.12 52579.79 88888.00 2024-03-25 05:16:35.904 085 15849.45 507.11 52579.75 88888.00 2024-03-25 05:16:36.404 085 15849.54 507.07 52579.78 88888.00 2024-03-25 05:16:36.904 085 15849.60 507.03 52579.84 88888.00 2024-03-25 05:16:37.404 085 15849.65 507.01 52579.88 88888.00 2024-03-25 05:16:37.904 085 15849.72 506.98 52579.86 88888.00 2024-03-25 05:16:38.404 085 15849.78 506.91 52579.83 88888.00 2024-03-25 05:16:38.904 085 15849.84 506.89 52579.85 88888.00 2024-03-25 05:16:39.404 085 15849.86 506.86 52579.87 88888.00 2024-03-25 05:16:39.904 085 15849.93 506.85 52579.86 88888.00 2024-03-25 05:16:40.404 085 15849.96 506.75 52579.85 88888.00 2024-03-25 05:16:40.904 085 15850.04 506.66 52579.83 88888.00 2024-03-25 05:16:41.404 085 15850.13 506.62 52579.84 88888.00 2024-03-25 05:16:41.904 085 15850.17 506.58 52579.82 88888.00 2024-03-25 05:16:42.404 085 15850.23 506.52 52579.84 88888.00 2024-03-25 05:16:42.904 085 15850.28 506.46 52579.88 88888.00 2024-03-25 05:16:43.404 085 15850.34 506.36 52579.86 88888.00 2024-03-25 05:16:43.904 085 15850.42 506.31 52579.90 88888.00 2024-03-25 05:16:44.404 085 15850.55 506.26 52579.97 88888.00 2024-03-25 05:16:44.904 085 15850.66 506.20 52579.96 88888.00 2024-03-25 05:16:45.404 085 15850.81 506.14 52580.00 88888.00 2024-03-25 05:16:45.904 085 15850.91 506.11 52579.99 88888.00 2024-03-25 05:16:46.404 085 15851.02 506.03 52579.99 88888.00 2024-03-25 05:16:46.904 085 15851.13 505.98 52579.94 88888.00 2024-03-25 05:16:47.404 085 15851.17 505.94 52579.90 88888.00 2024-03-25 05:16:47.904 085 15851.29 505.84 52579.92 88888.00 2024-03-25 05:16:48.404 085 15851.38 505.78 52579.97 88888.00 2024-03-25 05:16:48.904 085 15851.50 505.71 52579.93 88888.00 2024-03-25 05:16:49.404 085 15851.62 505.62 52579.93 88888.00 2024-03-25 05:16:49.904 085 15851.71 505.58 52579.90 88888.00 2024-03-25 05:16:50.404 085 15851.79 505.52 52579.87 88888.00 2024-03-25 05:16:50.904 085 15851.86 505.45 52579.89 88888.00 2024-03-25 05:16:51.404 085 15851.99 505.39 52579.92 88888.00 2024-03-25 05:16:51.904 085 15852.13 505.33 52579.93 88888.00 2024-03-25 05:16:52.404 085 15852.23 505.26 52579.90 88888.00 2024-03-25 05:16:52.904 085 15852.34 505.19 52579.91 88888.00 2024-03-25 05:16:53.404 085 15852.42 505.13 52579.92 88888.00 2024-03-25 05:16:53.904 085 15852.50 505.07 52579.93 88888.00 2024-03-25 05:16:54.404 085 15852.56 505.01 52579.89 88888.00 2024-03-25 05:16:54.904 085 15852.73 504.94 52579.88 88888.00 2024-03-25 05:16:55.404 085 15852.90 504.89 52579.88 88888.00 2024-03-25 05:16:55.904 085 15853.01 504.87 52579.92 88888.00 2024-03-25 05:16:56.404 085 15853.08 504.82 52579.96 88888.00 2024-03-25 05:16:56.904 085 15853.14 504.78 52579.99 88888.00 2024-03-25 05:16:57.404 085 15853.17 504.74 52580.09 88888.00 2024-03-25 05:16:57.904 085 15853.26 504.63 52580.12 88888.00 2024-03-25 05:16:58.404 085 15853.39 504.58 52580.15 88888.00 2024-03-25 05:16:58.904 085 15853.48 504.52 52580.20 88888.00 2024-03-25 05:16:59.404 085 15853.62 504.49 52580.24 88888.00 2024-03-25 05:16:59.904 085 15853.69 504.52 52580.32 88888.00 2024-03-25 05:17:00.404 085 15853.73 504.51 52580.34 88888.00 2024-03-25 05:17:00.904 085 15853.82 504.50 52580.41 88888.00 2024-03-25 05:17:01.404 085 15853.86 504.46 52580.46 88888.00 2024-03-25 05:17:01.904 085 15853.86 504.43 52580.47 88888.00 2024-03-25 05:17:02.904 085 15853.99 504.43 52580.63 88888.00 2024-03-25 05:17:03.404 085 15854.08 504.44 52580.73 88888.00 2024-03-25 05:17:03.904 085 15854.14 504.43 52580.84 88888.00 2024-03-25 05:17:04.404 085 15854.22 504.44 52580.92 88888.00 2024-03-25 05:17:04.904 085 15854.22 504.51 52581.01 88888.00 2024-03-25 05:17:05.404 085 15854.29 504.57 52581.11 88888.00 2024-03-25 05:17:05.904 085 15854.43 504.56 52581.29 88888.00 2024-03-25 05:17:06.404 085 15854.49 504.53 52581.42 88888.00 2024-03-25 05:17:06.904 085 15854.54 504.53 52581.47 88888.00 2024-03-25 05:17:07.404 085 15854.57 504.58 52581.58 88888.00 2024-03-25 05:17:07.904 085 15854.68 504.65 52581.74 88888.00 2024-03-25 05:17:08.404 085 15854.79 504.68 52581.75 88888.00 2024-03-25 05:17:08.904 085 15854.79 504.69 52581.81 88888.00 2024-03-25 05:17:09.404 085 15854.77 504.72 52581.94 88888.00 2024-03-25 05:17:09.904 085 15854.86 504.82 52582.06 88888.00 2024-03-25 05:17:10.404 085 15855.02 504.84 52582.17 88888.00 2024-03-25 05:17:10.904 085 15855.13 504.86 52582.25 88888.00 2024-03-25 05:17:11.404 085 15855.15 504.90 52582.29 88888.00 2024-03-25 05:17:11.904 085 15855.23 504.98 52582.40 88888.00 2024-03-25 05:17:12.904 085 15855.33 505.05 52582.65 88888.00 2024-03-25 05:17:13.404 085 15855.44 505.08 52582.76 88888.00 2024-03-25 05:17:13.904 085 15855.50 505.16 52582.86 88888.00 2024-03-25 05:17:14.404 085 15855.53 505.25 52582.94 88888.00 2024-03-25 05:17:14.904 085 15855.51 505.30 52582.98 88888.00 2024-03-25 05:17:15.404 085 15855.50 505.35 52582.96 88888.00 2024-03-25 05:17:15.904 085 15855.51 505.39 52583.02 88888.00 2024-03-25 05:17:16.404 085 15855.52 505.42 52583.14 88888.00 2024-03-25 05:17:16.904 085 15855.61 505.44 52583.24 88888.00 2024-03-25 05:17:17.404 085 15855.63 505.44 52583.36 88888.00 2024-03-25 05:17:17.904 085 15855.68 505.51 52583.47 88888.00 2024-03-25 05:17:18.404 085 15855.71 505.63 52583.55 88888.00 2024-03-25 05:17:18.904 085 15855.75 505.67 52583.62 88888.00 2024-03-25 05:17:19.404 085 15855.80 505.72 52583.71 88888.00 2024-03-25 05:17:19.904 085 15855.80 505.74 52583.79 88888.00 2024-03-25 05:17:20.904 085 15855.84 505.79 52583.92 88888.00 2024-03-25 05:17:21.404 085 15855.87 505.85 52584.00 88888.00 2024-03-25 05:17:21.904 085 15855.86 505.89 52584.08 88888.00 2024-03-25 05:17:22.904 085 15855.87 505.96 52584.11 88888.00 2024-03-25 05:17:23.404 085 15855.88 505.98 52584.11 88888.00 2024-03-25 05:17:23.904 085 15855.92 506.03 52584.18 88888.00 2024-03-25 05:17:24.404 085 15855.88 506.04 52584.29 88888.00 2024-03-25 05:17:24.904 085 15855.86 506.05 52584.36 88888.00 2024-03-25 05:17:25.404 085 15855.85 506.08 52584.42 88888.00 2024-03-25 05:17:25.904 085 15855.89 506.11 52584.50 88888.00 2024-03-25 05:17:26.404 085 15855.87 506.10 52584.55 88888.00 2024-03-25 05:17:26.904 085 15855.90 506.10 52584.64 88888.00 2024-03-25 05:17:27.404 085 15855.92 506.15 52584.68 88888.00 2024-03-25 05:17:27.904 085 15855.95 506.16 52584.67 88888.00 2024-03-25 05:17:28.404 085 15855.97 506.17 52584.70 88888.00 2024-03-25 05:17:28.904 085 15855.98 506.15 52584.70 88888.00 2024-03-25 05:17:29.404 085 15856.01 506.16 52584.77 88888.00 2024-03-25 05:17:29.904 085 15856.04 506.17 52584.84 88888.00 2024-03-25 05:17:30.404 085 15856.12 506.19 52584.79 88888.00 2024-03-25 05:17:30.904 085 15856.17 506.19 52584.86 88888.00 2024-03-25 05:17:31.404 085 15856.29 506.20 52584.90 88888.00 2024-03-25 05:17:31.904 085 15856.32 506.19 52584.96 88888.00 2024-03-25 05:17:32.404 085 15856.31 506.16 52584.99 88888.00 2024-03-25 05:17:32.904 085 15856.31 506.16 52584.96 88888.00 2024-03-25 05:17:33.404 085 15856.32 506.16 52585.05 88888.00 2024-03-25 05:17:33.904 085 15856.38 506.16 52585.08 88888.00 2024-03-25 05:17:34.404 085 15856.38 506.16 52585.12 88888.00 2024-03-25 05:17:34.904 085 15856.42 506.16 52585.15 88888.00 2024-03-25 05:17:35.404 085 15856.46 506.16 52585.15 88888.00 2024-03-25 05:17:35.904 085 15856.43 506.17 52585.13 88888.00 2024-03-25 05:17:36.404 085 15856.46 506.17 52585.18 88888.00 2024-03-25 05:17:36.904 085 15856.55 506.13 52585.21 88888.00 2024-03-25 05:17:37.404 085 15856.60 506.12 52585.23 88888.00 2024-03-25 05:17:37.904 085 15856.65 506.11 52585.28 88888.00 2024-03-25 05:17:38.404 085 15856.68 506.11 52585.31 88888.00 2024-03-25 05:17:38.904 085 15856.75 506.10 52585.31 88888.00 2024-03-25 05:17:39.404 085 15856.76 506.06 52585.29 88888.00 2024-03-25 05:17:39.904 085 15856.87 506.07 52585.31 88888.00 2024-03-25 05:17:40.404 085 15856.92 506.05 52585.37 88888.00 2024-03-25 05:17:40.904 085 15856.98 506.10 52585.46 88888.00 2024-03-25 05:17:41.404 085 15857.05 506.07 52585.52 88888.00 2024-03-25 05:17:41.904 085 15857.01 506.02 52585.56 88888.00 2024-03-25 05:17:42.404 085 15857.06 505.99 52585.58 88888.00 2024-03-25 05:17:42.904 085 15857.06 506.00 52585.54 88888.00 2024-03-25 05:17:43.404 085 15857.10 506.02 52585.55 88888.00 2024-03-25 05:17:43.904 085 15857.11 505.99 52585.51 88888.00 2024-03-25 05:17:44.404 085 15857.07 505.96 52585.48 88888.00 2024-03-25 05:17:44.904 085 15857.10 505.94 52585.56 88888.00 2024-03-25 05:17:45.404 085 15857.05 505.94 52585.56 88888.00 2024-03-25 05:17:45.904 085 15857.03 505.88 52585.63 88888.00 2024-03-25 05:17:46.404 085 15857.05 505.86 52585.66 88888.00 2024-03-25 05:17:46.904 085 15857.10 505.85 52585.70 88888.00 2024-03-25 05:17:47.404 085 15857.11 505.81 52585.74 88888.00 2024-03-25 05:17:47.904 085 15857.12 505.81 52585.77 88888.00 2024-03-25 05:17:48.404 085 15857.13 505.81 52585.86 88888.00 2024-03-25 05:17:48.904 085 15857.15 505.77 52585.85 88888.00 2024-03-25 05:17:49.404 085 15857.15 505.73 52585.83 88888.00 2024-03-25 05:17:49.904 085 15857.17 505.71 52585.81 88888.00 2024-03-25 05:17:50.404 085 15857.23 505.69 52585.84 88888.00 2024-03-25 05:17:50.904 085 15857.32 505.65 52585.87 88888.00 2024-03-25 05:17:51.404 085 15857.42 505.67 52585.85 88888.00 2024-03-25 05:17:51.904 085 15857.48 505.62 52585.77 88888.00 2024-03-25 05:17:52.404 085 15857.56 505.59 52585.79 88888.00 2024-03-25 05:17:52.904 085 15857.66 505.56 52585.81 88888.00 2024-03-25 05:17:53.404 085 15857.70 505.56 52585.80 88888.00 2024-03-25 05:17:53.904 085 15857.78 505.48 52585.83 88888.00 2024-03-25 05:17:54.404 085 15857.88 505.46 52585.80 88888.00 2024-03-25 05:17:54.904 085 15857.91 505.46 52585.80 88888.00 2024-03-25 05:17:55.404 085 15857.95 505.41 52585.84 88888.00 2024-03-25 05:17:55.904 085 15858.01 505.34 52585.80 88888.00 2024-03-25 05:17:56.404 085 15858.06 505.29 52585.78 88888.00 2024-03-25 05:17:56.904 085 15858.02 505.25 52585.74 88888.00 2024-03-25 05:17:57.404 085 15858.09 505.19 52585.68 88888.00 2024-03-25 05:17:57.904 085 15858.18 505.17 52585.70 88888.00 2024-03-25 05:17:58.404 085 15858.25 505.15 52585.66 88888.00 2024-03-25 05:17:58.904 085 15858.29 505.07 52585.63 88888.00 2024-03-25 05:17:59.404 085 15858.38 505.05 52585.61 88888.00 2024-03-25 05:17:59.904 085 15858.42 505.01 52585.69 88888.00 2024-03-25 05:18:00.404 085 15858.42 504.94 52585.67 88888.00 2024-03-25 05:18:00.904 085 15858.40 504.86 52585.69 88888.00 2024-03-25 05:18:01.404 085 15858.41 504.86 52585.72 88888.00 2024-03-25 05:18:01.904 085 15858.46 504.79 52585.67 88888.00 2024-03-25 05:18:02.404 085 15858.54 504.74 52585.70 88888.00 2024-03-25 05:18:02.904 085 15858.57 504.68 52585.74 88888.00 2024-03-25 05:18:03.404 085 15858.59 504.66 52585.71 88888.00 2024-03-25 05:18:04.404 085 15858.67 504.51 52585.63 88888.00 2024-03-25 05:18:04.904 085 15858.75 504.51 52585.57 88888.00 2024-03-25 05:18:05.404 085 15858.84 504.49 52585.52 88888.00 2024-03-25 05:18:05.904 085 15858.94 504.39 52585.50 88888.00 2024-03-25 05:18:06.404 085 15859.01 504.35 52585.55 88888.00 2024-03-25 05:18:06.904 085 15859.11 504.34 52585.53 88888.00 2024-03-25 05:18:07.404 085 15859.20 504.33 52585.50 88888.00 2024-03-25 05:18:07.904 085 15859.30 504.29 52585.51 88888.00 2024-03-25 05:18:08.404 085 15859.34 504.24 52585.51 88888.00 2024-03-25 05:18:08.904 085 15859.47 504.17 52585.53 88888.00 2024-03-25 05:18:09.404 085 15859.54 504.16 52585.56 88888.00 2024-03-25 05:18:09.904 085 15859.66 504.16 52585.55 88888.00 2024-03-25 05:18:10.404 085 15859.73 504.20 52585.56 88888.00 2024-03-25 05:18:10.904 085 15859.78 504.21 52585.58 88888.00 2024-03-25 05:18:11.404 085 15859.92 504.21 52585.58 88888.00 2024-03-25 05:18:11.904 085 15860.01 504.17 52585.56 88888.00 2024-03-25 05:18:12.404 085 15860.10 504.16 52585.53 88888.00 2024-03-25 05:18:12.904 085 15860.24 504.16 52585.55 88888.00 2024-03-25 05:18:13.404 085 15860.41 504.16 52585.60 88888.00 2024-03-25 05:18:13.904 085 15860.51 504.17 52585.59 88888.00 2024-03-25 05:18:14.404 085 15860.60 504.17 52585.58 88888.00 2024-03-25 05:18:14.904 085 15860.74 504.20 52585.60 88888.00 2024-03-25 05:18:15.404 085 15860.81 504.23 52585.63 88888.00 2024-03-25 05:18:15.904 085 15860.86 504.22 52585.57 88888.00 2024-03-25 05:18:16.404 085 15860.94 504.22 52585.66 88888.00 2024-03-25 05:18:16.904 085 15861.10 504.27 52585.71 88888.00 2024-03-25 05:18:17.404 085 15861.19 504.30 52585.74 88888.00 2024-03-25 05:18:17.904 085 15861.28 504.31 52585.75 88888.00 2024-03-25 05:18:18.404 085 15861.37 504.31 52585.74 88888.00 2024-03-25 05:18:18.904 085 15861.46 504.32 52585.76 88888.00 2024-03-25 05:18:19.404 085 15861.51 504.38 52585.77 88888.00 2024-03-25 05:18:19.904 085 15861.60 504.41 52585.77 88888.00 2024-03-25 05:18:20.404 085 15861.71 504.42 52585.83 88888.00 2024-03-25 05:18:20.904 085 15861.82 504.42 52585.88 88888.00 2024-03-25 05:18:21.404 085 15861.94 504.44 52585.90 88888.00 2024-03-25 05:18:21.904 085 15862.05 504.51 52585.92 88888.00 2024-03-25 05:18:22.404 085 15862.21 504.55 52585.91 88888.00 2024-03-25 05:18:22.904 085 15862.32 504.58 52585.93 88888.00 2024-03-25 05:18:23.404 085 15862.46 504.60 52585.96 88888.00 2024-03-25 05:18:23.904 085 15862.54 504.65 52586.01 88888.00 2024-03-25 05:18:24.404 085 15862.67 504.70 52586.07 88888.00 2024-03-25 05:18:24.904 085 15862.86 504.78 52586.08 88888.00 2024-03-25 05:18:25.404 085 15863.04 504.86 52586.06 88888.00 2024-03-25 05:18:25.904 085 15863.22 504.94 52586.10 88888.00 2024-03-25 05:18:26.404 085 15863.44 505.02 52586.08 88888.00 2024-03-25 05:18:26.904 085 15863.67 505.13 52586.08 88888.00 2024-03-25 05:18:27.404 085 15863.95 505.24 52586.10 88888.00 2024-03-25 05:18:27.904 085 15864.25 505.30 52586.06 88888.00 2024-03-25 05:18:28.404 085 15864.56 505.42 52586.11 88888.00 2024-03-25 05:18:28.904 085 15864.83 505.52 52586.13 88888.00 2024-03-25 05:18:29.404 085 15865.17 505.63 52586.17 88888.00 2024-03-25 05:18:29.904 085 15865.43 505.71 52586.20 88888.00 2024-03-25 05:18:30.404 085 15865.73 505.81 52586.20 88888.00 2024-03-25 05:18:30.904 085 15866.05 505.86 52586.17 88888.00 2024-03-25 05:18:31.404 085 15866.34 505.90 52586.16 88888.00 2024-03-25 05:18:31.904 085 15866.65 506.04 52586.19 88888.00 2024-03-25 05:18:32.404 085 15867.02 506.16 52586.22 88888.00 2024-03-25 05:18:32.904 085 15867.34 506.29 52586.24 88888.00 2024-03-25 05:18:33.404 085 15867.66 506.39 52586.21 88888.00 2024-03-25 05:18:33.904 085 15867.98 506.52 52586.17 88888.00 2024-03-25 05:18:34.404 085 15868.29 506.65 52586.17 88888.00 2024-03-25 05:18:34.904 085 15868.64 506.75 52586.24 88888.00 2024-03-25 05:18:35.404 085 15869.00 506.95 52586.32 88888.00 2024-03-25 05:18:35.904 085 15869.32 507.11 52586.26 88888.00 2024-03-25 05:18:36.404 085 15869.71 507.26 52586.25 88888.00 2024-03-25 05:18:36.904 085 15870.07 507.43 52586.29 88888.00 2024-03-25 05:18:37.404 085 15870.42 507.59 52586.31 88888.00 2024-03-25 05:18:37.904 085 15870.84 507.76 52586.33 88888.00 2024-03-25 05:18:38.404 085 15871.26 507.93 52586.36 88888.00 2024-03-25 05:18:38.904 085 15871.74 508.10 52586.32 88888.00 2024-03-25 05:18:39.404 085 15872.14 508.23 52586.34 88888.00 2024-03-25 05:18:39.904 085 15872.52 508.40 52586.36 88888.00 2024-03-25 05:18:40.404 085 15872.95 508.59 52586.36 88888.00 2024-03-25 05:18:40.904 085 15873.41 508.73 52586.31 88888.00 2024-03-25 05:18:41.404 085 15873.87 508.89 52586.31 88888.00 2024-03-25 05:18:41.904 085 15874.23 509.04 52586.38 88888.00 2024-03-25 05:18:42.404 085 15874.66 509.17 52586.34 88888.00 2024-03-25 05:18:42.904 085 15875.06 509.31 52586.29 88888.00 2024-03-25 05:18:43.404 085 15875.43 509.49 52586.31 88888.00 2024-03-25 05:18:43.904 085 15875.86 509.67 52586.34 88888.00 2024-03-25 05:18:44.404 085 15876.24 509.86 52586.33 88888.00 2024-03-25 05:18:44.904 085 15876.65 510.00 52586.36 88888.00 2024-03-25 05:18:45.404 085 15877.04 510.18 52586.39 88888.00 2024-03-25 05:18:45.904 085 15877.42 510.38 52586.45 88888.00 2024-03-25 05:18:46.404 085 15877.76 510.54 52586.47 88888.00 2024-03-25 05:18:46.904 085 15878.09 510.64 52586.47 88888.00 2024-03-25 05:18:47.404 085 15878.46 510.80 52586.44 88888.00 2024-03-25 05:18:47.904 085 15878.76 510.91 52586.38 88888.00 2024-03-25 05:18:48.404 085 15879.09 511.10 52586.36 88888.00 2024-03-25 05:18:48.904 085 15879.48 511.25 52586.42 88888.00 2024-03-25 05:18:49.404 085 15879.86 511.36 52586.44 88888.00 2024-03-25 05:18:49.904 085 15880.15 511.48 52586.42 88888.00 2024-03-25 05:18:50.404 085 15880.44 511.63 52586.49 88888.00 2024-03-25 05:18:50.904 085 15880.75 511.78 52586.49 88888.00 2024-03-25 05:18:51.404 085 15881.03 511.92 52586.46 88888.00 2024-03-25 05:18:51.904 085 15881.34 512.05 52586.46 88888.00 2024-03-25 05:18:52.404 085 15881.62 512.18 52586.53 88888.00 2024-03-25 05:18:52.904 085 15881.93 512.29 52586.54 88888.00 2024-03-25 05:18:53.404 085 15882.24 512.41 52586.59 88888.00 2024-03-25 05:18:53.904 085 15882.52 512.53 52586.62 88888.00 2024-03-25 05:18:54.404 085 15882.79 512.65 52586.59 88888.00 2024-03-25 05:18:54.904 085 15883.08 512.77 52586.64 88888.00 2024-03-25 05:18:55.404 085 15883.37 512.93 52586.60 88888.00 2024-03-25 05:18:55.904 085 15883.69 513.02 52586.55 88888.00 2024-03-25 05:18:56.404 085 15883.99 513.14 52586.56 88888.00 2024-03-25 05:18:56.904 085 15884.24 513.25 52586.59 88888.00 2024-03-25 05:18:57.404 085 15884.55 513.38 52586.64 88888.00 2024-03-25 05:18:57.904 085 15884.86 513.46 52586.68 88888.00 2024-03-25 05:18:58.404 085 15885.15 513.56 52586.73 88888.00 2024-03-25 05:18:58.904 085 15885.37 513.68 52586.76 88888.00 2024-03-25 05:18:59.404 085 15885.60 513.82 52586.72 88888.00 2024-03-25 05:18:59.904 085 15885.83 513.91 52586.71 88888.00 2024-03-25 05:19:00.404 085 15886.06 514.05 52586.75 88888.00 2024-03-25 05:19:00.904 085 15886.31 514.15 52586.81 88888.00 2024-03-25 05:19:01.404 085 15886.54 514.25 52586.79 88888.00 2024-03-25 05:19:01.904 085 15886.75 514.34 52586.78 88888.00 2024-03-25 05:19:02.404 085 15887.02 514.44 52586.84 88888.00 2024-03-25 05:19:02.904 085 15887.23 514.53 52586.76 88888.00 2024-03-25 05:19:03.404 085 15887.39 514.60 52586.74 88888.00 2024-03-25 05:19:03.904 085 15887.59 514.75 52586.78 88888.00 2024-03-25 05:19:04.404 085 15887.80 514.84 52586.82 88888.00 2024-03-25 05:19:04.904 085 15887.93 514.90 52586.84 88888.00 2024-03-25 05:19:05.904 085 15888.22 515.12 52586.95 88888.00 2024-03-25 05:19:06.404 085 15888.29 515.21 52586.95 88888.00 2024-03-25 05:19:06.904 085 15888.39 515.31 52586.96 88888.00 2024-03-25 05:19:07.404 085 15888.53 515.41 52587.02 88888.00 2024-03-25 05:19:07.904 085 15888.60 515.49 52587.00 88888.00 2024-03-25 05:19:08.404 085 15888.66 515.56 52587.06 88888.00 2024-03-25 05:19:08.904 085 15888.71 515.66 52587.12 88888.00 2024-03-25 05:19:09.404 085 15888.81 515.79 52587.08 88888.00 2024-03-25 05:19:09.904 085 15888.87 515.89 52587.12 88888.00 2024-03-25 05:19:10.404 085 15888.93 515.92 52587.16 88888.00 2024-03-25 05:19:10.904 085 15888.96 515.99 52587.20 88888.00 2024-03-25 05:19:11.404 085 15888.99 516.05 52587.22 88888.00 2024-03-25 05:19:11.904 085 15888.99 516.13 52587.27 88888.00 2024-03-25 05:19:12.404 085 15889.01 516.19 52587.29 88888.00 2024-03-25 05:19:12.904 085 15889.05 516.28 52587.31 88888.00 2024-03-25 05:19:13.404 085 15889.04 516.37 52587.32 88888.00 2024-03-25 05:19:13.904 085 15889.05 516.42 52587.36 88888.00 2024-03-25 05:19:14.404 085 15889.07 516.45 52587.44 88888.00 2024-03-25 05:19:14.904 085 15889.05 516.53 52587.46 88888.00 2024-03-25 05:19:15.904 085 15889.03 516.70 52587.50 88888.00 2024-03-25 05:19:16.404 085 15889.02 516.78 52587.54 88888.00 2024-03-25 05:19:16.904 085 15888.97 516.85 52587.52 88888.00 2024-03-25 05:19:17.404 085 15888.89 516.87 52587.51 88888.00 2024-03-25 05:19:17.904 085 15888.79 516.91 52587.52 88888.00 2024-03-25 05:19:18.404 085 15888.70 516.96 52587.55 88888.00 2024-03-25 05:19:18.904 085 15888.59 517.06 52587.56 88888.00 2024-03-25 05:19:19.404 085 15888.42 517.08 52587.56 88888.00 2024-03-25 05:19:19.904 085 15888.29 517.11 52587.56 88888.00 2024-03-25 05:19:20.404 085 15888.18 517.15 52587.57 88888.00 2024-03-25 05:19:20.904 085 15888.05 517.20 52587.58 88888.00 2024-03-25 05:19:21.404 085 15887.87 517.22 52587.65 88888.00 2024-03-25 05:19:21.904 085 15887.75 517.22 52587.68 88888.00 2024-03-25 05:19:22.404 085 15887.55 517.23 52587.73 88888.00 2024-03-25 05:19:22.904 085 15887.35 517.23 52587.71 88888.00 2024-03-25 05:19:23.904 085 15886.98 517.23 52587.79 88888.00 2024-03-25 05:19:24.404 085 15886.78 517.21 52587.73 88888.00 2024-03-25 05:19:24.904 085 15886.67 517.22 52587.70 88888.00 2024-03-25 05:19:25.404 085 15886.48 517.23 52587.68 88888.00 2024-03-25 05:19:25.904 085 15886.32 517.25 52587.61 88888.00 2024-03-25 05:19:26.404 085 15886.14 517.25 52587.55 88888.00 2024-03-25 05:19:26.904 085 15886.00 517.25 52587.57 88888.00 2024-03-25 05:19:27.404 085 15885.85 517.21 52587.57 88888.00 2024-03-25 05:19:27.904 085 15885.64 517.18 52587.51 88888.00 2024-03-25 05:19:28.404 085 15885.40 517.22 52587.52 88888.00 2024-03-25 05:19:28.904 085 15885.26 517.21 52587.53 88888.00 2024-03-25 05:19:29.404 085 15885.10 517.17 52587.50 88888.00 2024-03-25 05:19:29.904 085 15884.86 517.15 52587.47 88888.00 2024-03-25 05:19:30.404 085 15884.60 517.14 52587.44 88888.00 2024-03-25 05:19:30.904 085 15884.37 517.09 52587.40 88888.00 2024-03-25 05:19:31.404 085 15884.16 517.01 52587.32 88888.00 2024-03-25 05:19:31.904 085 15883.91 516.96 52587.24 88888.00 2024-03-25 05:19:32.404 085 15883.72 516.99 52587.16 88888.00 2024-03-25 05:19:32.904 085 15883.56 516.93 52587.15 88888.00 2024-03-25 05:19:33.404 085 15883.41 516.89 52587.06 88888.00 2024-03-25 05:19:33.904 085 15883.19 516.87 52586.99 88888.00 2024-03-25 05:19:34.404 085 15883.00 516.82 52586.96 88888.00 2024-03-25 05:19:34.904 085 15882.80 516.77 52586.91 88888.00 2024-03-25 05:19:35.404 085 15882.59 516.73 52586.81 88888.00 2024-03-25 05:19:35.904 085 15882.39 516.67 52586.77 88888.00 2024-03-25 05:19:36.404 085 15882.19 516.63 52586.71 88888.00 2024-03-25 05:19:36.904 085 15881.97 516.60 52586.68 88888.00 2024-03-25 05:19:37.404 085 15881.75 516.54 52586.59 88888.00 2024-03-25 05:19:37.904 085 15881.53 516.45 52586.50 88888.00 2024-03-25 05:19:38.404 085 15881.26 516.37 52586.41 88888.00 2024-03-25 05:19:38.905 085 15880.99 516.36 52586.29 88888.00 2024-03-25 05:19:39.405 085 15880.72 516.32 52586.21 88888.00 2024-03-25 05:19:39.905 085 15880.43 516.27 52586.14 88888.00 2024-03-25 05:19:40.405 085 15880.13 516.23 52586.10 88888.00 2024-03-25 05:19:40.905 085 15879.83 516.22 52586.06 88888.00 2024-03-25 05:19:41.405 085 15879.53 516.18 52585.94 88888.00 2024-03-25 05:19:41.905 085 15879.26 516.09 52585.88 88888.00 2024-03-25 05:19:42.405 085 15879.00 516.07 52585.90 88888.00 2024-03-25 05:19:42.905 085 15878.69 516.04 52585.90 88888.00 2024-03-25 05:19:43.405 085 15878.41 516.02 52585.84 88888.00 2024-03-25 05:19:43.905 085 15878.10 515.98 52585.75 88888.00 2024-03-25 05:19:44.405 085 15877.85 515.94 52585.73 88888.00 2024-03-25 05:19:44.905 085 15877.56 515.94 52585.64 88888.00 2024-03-25 05:19:45.405 085 15877.31 515.91 52585.49 88888.00 2024-03-25 05:19:45.905 085 15877.03 515.90 52585.41 88888.00 2024-03-25 05:19:46.405 085 15876.70 515.89 52585.38 88888.00 2024-03-25 05:19:46.905 085 15876.38 515.85 52585.32 88888.00 2024-03-25 05:19:47.405 085 15876.06 515.81 52585.24 88888.00 2024-03-25 05:19:47.905 085 15875.79 515.76 52585.24 88888.00 2024-03-25 05:19:48.405 085 15875.43 515.68 52585.13 88888.00 2024-03-25 05:19:48.905 085 15875.12 515.61 52585.06 88888.00 2024-03-25 05:19:49.405 085 15874.80 515.58 52585.04 88888.00 2024-03-25 05:19:49.905 085 15874.49 515.55 52585.04 88888.00 2024-03-25 05:19:50.405 085 15874.20 515.54 52584.99 88888.00 2024-03-25 05:19:50.905 085 15873.87 515.47 52584.95 88888.00 2024-03-25 05:19:51.405 085 15873.52 515.40 52584.86 88888.00 2024-03-25 05:19:51.905 085 15873.24 515.37 52584.80 88888.00 2024-03-25 05:19:52.405 085 15872.92 515.31 52584.72 88888.00 2024-03-25 05:19:52.905 085 15872.65 515.24 52584.66 88888.00 2024-03-25 05:19:53.405 085 15872.33 515.18 52584.58 88888.00 2024-03-25 05:19:53.905 085 15872.00 515.09 52584.50 88888.00 2024-03-25 05:19:54.405 085 15871.69 515.03 52584.43 88888.00 2024-03-25 05:19:54.905 085 15871.39 514.96 52584.36 88888.00 2024-03-25 05:19:55.405 085 15871.11 514.85 52584.32 88888.00 2024-03-25 05:19:55.905 085 15870.84 514.81 52584.27 88888.00 2024-03-25 05:19:56.405 085 15870.48 514.75 52584.24 88888.00 2024-03-25 05:19:56.905 085 15870.21 514.64 52584.20 88888.00 2024-03-25 05:19:57.405 085 15869.92 514.54 52584.16 88888.00 2024-03-25 05:19:57.905 085 15869.59 514.44 52584.11 88888.00 2024-03-25 05:19:58.405 085 15869.30 514.37 52584.04 88888.00 2024-03-25 05:19:58.905 085 15869.00 514.28 52583.93 88888.00 2024-03-25 05:19:59.405 085 15868.67 514.16 52583.85 88888.00 2024-03-25 05:19:59.905 085 15868.42 514.00 52583.73 88888.00 2024-03-25 05:20:00.405 085 15868.17 513.85 52583.64 88888.00 2024-03-25 05:20:00.905 085 15867.84 513.71 52583.54 88888.00 2024-03-25 05:20:01.405 085 15867.57 513.58 52583.52 88888.00 2024-03-25 05:20:01.905 085 15867.32 513.48 52583.45 88888.00 2024-03-25 05:20:02.405 085 15867.09 513.38 52583.42 88888.00 2024-03-25 05:20:02.905 085 15866.87 513.23 52583.39 88888.00 2024-03-25 05:20:03.405 085 15866.62 513.10 52583.35 88888.00 2024-03-25 05:20:03.905 085 15866.43 512.95 52583.35 88888.00 2024-03-25 05:20:04.405 085 15866.24 512.80 52583.30 88888.00 2024-03-25 05:20:04.905 085 15865.98 512.64 52583.19 88888.00 2024-03-25 05:20:05.405 085 15865.74 512.50 52583.12 88888.00 2024-03-25 05:20:05.905 085 15865.51 512.31 52583.10 88888.00 2024-03-25 05:20:06.405 085 15865.26 512.11 52583.03 88888.00 2024-03-25 05:20:06.905 085 15865.01 511.95 52582.90 88888.00 2024-03-25 05:20:07.405 085 15864.75 511.76 52582.79 88888.00 2024-03-25 05:20:07.905 085 15864.53 511.55 52582.68 88888.00 2024-03-25 05:20:08.405 085 15864.29 511.35 52582.62 88888.00 2024-03-25 05:20:08.905 085 15864.09 511.09 52582.54 88888.00 2024-03-25 05:20:09.405 085 15863.85 510.84 52582.48 88888.00 2024-03-25 05:20:09.905 085 15863.54 510.63 52582.43 88888.00 2024-03-25 05:20:10.405 085 15863.21 510.37 52582.37 88888.00 2024-03-25 05:20:10.905 085 15862.90 510.10 52582.32 88888.00 2024-03-25 05:20:11.405 085 15862.59 509.84 52582.24 88888.00 2024-03-25 05:20:11.905 085 15862.23 509.58 52582.12 88888.00 2024-03-25 05:20:12.405 085 15861.85 509.31 52582.09 88888.00 2024-03-25 05:20:12.905 085 15861.44 509.01 52582.01 88888.00 2024-03-25 05:20:13.405 085 15861.03 508.73 52581.95 88888.00 2024-03-25 05:20:13.905 085 15860.65 508.49 52581.89 88888.00 2024-03-25 05:20:14.405 085 15860.26 508.24 52581.80 88888.00 2024-03-25 05:20:14.905 085 15859.86 507.95 52581.76 88888.00 2024-03-25 05:20:15.405 085 15859.42 507.66 52581.68 88888.00 2024-03-25 05:20:15.905 085 15859.00 507.37 52581.56 88888.00 2024-03-25 05:20:16.405 085 15858.55 507.14 52581.48 88888.00 2024-03-25 05:20:16.905 085 15858.12 506.90 52581.48 88888.00 2024-03-25 05:20:17.405 085 15857.73 506.66 52581.44 88888.00 2024-03-25 05:20:17.905 085 15857.30 506.43 52581.42 88888.00 2024-03-25 05:20:18.405 085 15856.87 506.20 52581.42 88888.00 2024-03-25 05:20:18.905 085 15856.41 505.99 52581.38 88888.00 2024-03-25 05:20:19.405 085 15855.90 505.76 52581.27 88888.00 2024-03-25 05:20:19.905 085 15855.40 505.54 52581.20 88888.00 2024-03-25 05:20:20.405 085 15854.91 505.29 52581.19 88888.00 2024-03-25 05:20:20.905 085 15854.43 505.10 52581.13 88888.00 2024-03-25 05:20:21.405 085 15853.93 504.94 52581.13 88888.00 2024-03-25 05:20:21.905 085 15853.44 504.77 52581.10 88888.00 2024-03-25 05:20:22.405 085 15852.97 504.58 52581.01 88888.00 2024-03-25 05:20:22.905 085 15852.45 504.42 52580.95 88888.00 2024-03-25 05:20:23.405 085 15851.94 504.26 52580.97 88888.00 2024-03-25 05:20:23.905 085 15851.45 504.08 52580.95 88888.00 2024-03-25 05:20:24.405 085 15850.99 503.95 52580.92 88888.00 2024-03-25 05:20:24.905 085 15850.50 503.75 52580.94 88888.00 2024-03-25 05:20:25.405 085 15849.98 503.57 52580.93 88888.00 2024-03-25 05:20:25.905 085 15849.44 503.42 52580.90 88888.00 2024-03-25 05:20:26.405 085 15848.92 503.26 52580.88 88888.00 2024-03-25 05:20:26.905 085 15848.45 503.11 52580.90 88888.00 2024-03-25 05:20:27.405 085 15847.96 502.95 52580.90 88888.00 2024-03-25 05:20:27.905 085 15847.43 502.85 52580.87 88888.00 2024-03-25 05:20:28.405 085 15846.91 502.62 52580.84 88888.00 2024-03-25 05:20:28.905 085 15846.44 502.51 52580.86 88888.00 2024-03-25 05:20:29.405 085 15845.90 502.41 52580.82 88888.00 2024-03-25 05:20:29.905 085 15845.36 502.25 52580.76 88888.00 2024-03-25 05:20:30.405 085 15844.89 502.18 52580.73 88888.00 2024-03-25 05:20:30.905 085 15844.38 502.05 52580.61 88888.00 2024-03-25 05:20:31.405 085 15843.88 501.87 52580.52 88888.00 2024-03-25 05:20:31.905 085 15843.46 501.75 52580.52 88888.00 2024-03-25 05:20:32.405 085 15843.06 501.72 52580.54 88888.00 2024-03-25 05:20:32.905 085 15842.63 501.56 52580.49 88888.00 2024-03-25 05:20:33.405 085 15842.24 501.36 52580.42 88888.00 2024-03-25 05:20:33.905 085 15841.93 501.26 52580.33 88888.00 2024-03-25 05:20:34.405 085 15841.58 501.18 52580.27 88888.00 2024-03-25 05:20:34.905 085 15841.22 501.07 52580.21 88888.00 2024-03-25 05:20:35.405 085 15840.88 500.98 52580.04 88888.00 2024-03-25 05:20:35.905 085 15840.58 500.87 52579.91 88888.00 2024-03-25 05:20:36.405 085 15840.32 500.76 52579.82 88888.00 2024-03-25 05:20:37.405 085 15839.80 500.50 52579.66 88888.00 2024-03-25 05:20:37.905 085 15839.52 500.37 52579.56 88888.00 2024-03-25 05:20:38.405 085 15839.31 500.24 52579.39 88888.00 2024-03-25 05:20:38.905 085 15839.11 500.09 52579.28 88888.00 2024-03-25 05:20:39.405 085 15838.81 499.97 52579.11 88888.00 2024-03-25 05:20:39.905 085 15838.56 499.82 52578.99 88888.00 2024-03-25 05:20:40.405 085 15838.27 499.64 52578.91 88888.00 2024-03-25 05:20:40.905 085 15838.06 499.51 52578.78 88888.00 2024-03-25 05:20:41.405 085 15837.85 499.38 52578.58 88888.00 2024-03-25 05:20:41.905 085 15837.64 499.26 52578.47 88888.00 2024-03-25 05:20:42.405 085 15837.40 499.13 52578.35 88888.00 2024-03-25 05:20:42.905 085 15837.16 498.97 52578.17 88888.00 2024-03-25 05:20:43.405 085 15836.96 498.80 52578.04 88888.00 2024-03-25 05:20:43.905 085 15836.79 498.68 52577.87 88888.00 2024-03-25 05:20:44.405 085 15836.59 498.59 52577.70 88888.00 2024-03-25 05:20:44.905 085 15836.40 498.50 52577.57 88888.00 2024-03-25 05:20:45.405 085 15836.32 498.35 52577.46 88888.00 2024-03-25 05:20:45.905 085 15836.16 498.20 52577.29 88888.00 2024-03-25 05:20:46.405 085 15835.95 498.09 52577.18 88888.00 2024-03-25 05:20:47.405 085 15835.59 497.87 52576.93 88888.00 2024-03-25 05:20:47.905 085 15835.43 497.77 52576.79 88888.00 2024-03-25 05:20:48.405 085 15835.27 497.69 52576.70 88888.00 2024-03-25 05:20:48.905 085 15835.08 497.57 52576.58 88888.00 2024-03-25 05:20:49.405 085 15834.91 497.46 52576.41 88888.00 2024-03-25 05:20:49.905 085 15834.68 497.34 52576.24 88888.00 2024-03-25 05:20:50.405 085 15834.50 497.29 52576.15 88888.00 2024-03-25 05:20:50.905 085 15834.29 497.22 52576.04 88888.00 2024-03-25 05:20:51.405 085 15834.07 497.13 52575.98 88888.00 2024-03-25 05:20:51.905 085 15833.83 497.03 52575.87 88888.00 2024-03-25 05:20:52.405 085 15833.62 496.97 52575.77 88888.00 2024-03-25 05:20:52.905 085 15833.43 496.95 52575.69 88888.00 2024-03-25 05:20:53.405 085 15833.20 496.89 52575.63 88888.00 2024-03-25 05:20:53.905 085 15833.00 496.79 52575.61 88888.00 2024-03-25 05:20:54.405 085 15832.84 496.73 52575.57 88888.00 2024-03-25 05:20:54.905 085 15832.73 496.70 52575.46 88888.00 2024-03-25 05:20:55.405 085 15832.61 496.65 52575.38 88888.00 2024-03-25 05:20:55.905 085 15832.47 496.60 52575.32 88888.00 2024-03-25 05:20:56.405 085 15832.33 496.51 52575.27 88888.00 2024-03-25 05:20:56.905 085 15832.19 496.45 52575.17 88888.00 2024-03-25 05:20:57.405 085 15832.14 496.44 52575.12 88888.00 2024-03-25 05:20:57.905 085 15832.11 496.39 52575.08 88888.00 2024-03-25 05:20:58.405 085 15832.06 496.35 52574.98 88888.00 2024-03-25 05:20:58.905 085 15832.05 496.32 52574.96 88888.00 2024-03-25 05:20:59.405 085 15832.02 496.29 52574.94 88888.00 2024-03-25 05:20:59.905 085 15831.98 496.21 52574.82 88888.00 2024-03-25 05:21:00.405 085 15831.93 496.16 52574.72 88888.00 2024-03-25 05:21:00.905 085 15831.93 496.06 52574.72 88888.00 2024-03-25 05:21:01.405 085 15831.88 496.03 52574.68 88888.00 2024-03-25 05:21:01.905 085 15831.81 496.02 52574.64 88888.00 2024-03-25 05:21:02.405 085 15831.70 495.96 52574.60 88888.00 2024-03-25 05:21:02.905 085 15831.67 495.88 52574.54 88888.00 2024-03-25 05:21:03.405 085 15831.66 495.83 52574.48 88888.00 2024-03-25 05:21:03.905 085 15831.61 495.77 52574.38 88888.00 2024-03-25 05:21:04.405 085 15831.54 495.75 52574.32 88888.00 2024-03-25 05:21:04.905 085 15831.43 495.63 52574.31 88888.00 2024-03-25 05:21:05.405 085 15831.43 495.57 52574.29 88888.00 2024-03-25 05:21:05.905 085 15831.38 495.52 52574.23 88888.00 2024-03-25 05:21:06.405 085 15831.33 495.49 52574.19 88888.00 2024-03-25 05:21:07.405 085 15831.37 495.41 52574.09 88888.00 2024-03-25 05:21:07.905 085 15831.35 495.40 52574.04 88888.00 2024-03-25 05:21:08.405 085 15831.34 495.40 52574.09 88888.00 2024-03-25 05:21:08.905 085 15831.33 495.37 52574.14 88888.00 2024-03-25 05:21:09.405 085 15831.39 495.39 52574.09 88888.00 2024-03-25 05:21:09.905 085 15831.38 495.37 52574.07 88888.00 2024-03-25 05:21:10.405 085 15831.39 495.42 52574.02 88888.00 2024-03-25 05:21:10.905 085 15831.39 495.43 52574.03 88888.00 2024-03-25 05:21:11.405 085 15831.37 495.45 52574.07 88888.00 2024-03-25 05:21:11.905 085 15831.40 495.48 52574.07 88888.00 2024-03-25 05:21:12.405 085 15831.38 495.49 52574.07 88888.00 2024-03-25 05:21:12.905 085 15831.29 495.53 52574.10 88888.00 2024-03-25 05:21:13.405 085 15831.24 495.60 52574.11 88888.00 2024-03-25 05:21:13.905 085 15831.25 495.61 52574.12 88888.00 2024-03-25 05:21:14.405 085 15831.18 495.62 52574.14 88888.00 2024-03-25 05:21:14.905 085 15831.13 495.65 52574.21 88888.00 2024-03-25 05:21:15.405 085 15831.02 495.70 52574.27 88888.00 2024-03-25 05:21:15.905 085 15830.99 495.71 52574.27 88888.00 2024-03-25 05:21:16.405 085 15830.95 495.71 52574.26 88888.00 2024-03-25 05:21:16.905 085 15830.83 495.75 52574.32 88888.00 2024-03-25 05:21:17.405 085 15830.79 495.77 52574.39 88888.00 2024-03-25 05:21:17.905 085 15830.70 495.77 52574.34 88888.00 2024-03-25 05:21:18.405 085 15830.60 495.82 52574.29 88888.00 2024-03-25 05:21:18.905 085 15830.53 495.84 52574.29 88888.00 2024-03-25 05:21:19.405 085 15830.43 495.91 52574.32 88888.00 2024-03-25 05:21:19.905 085 15830.38 495.91 52574.36 88888.00 2024-03-25 05:21:20.405 085 15830.31 495.90 52574.39 88888.00 2024-03-25 05:21:20.905 085 15830.25 495.87 52574.40 88888.00 2024-03-25 05:21:21.405 085 15830.18 495.87 52574.40 88888.00 2024-03-25 05:21:21.905 085 15830.10 495.88 52574.36 88888.00 2024-03-25 05:21:22.405 085 15830.02 495.83 52574.31 88888.00 2024-03-25 05:21:22.905 085 15829.99 495.76 52574.38 88888.00 2024-03-25 05:21:23.405 085 15829.91 495.74 52574.36 88888.00 2024-03-25 05:21:23.905 085 15829.86 495.73 52574.27 88888.00 2024-03-25 05:21:24.405 085 15829.81 495.67 52574.18 88888.00 2024-03-25 05:21:24.905 085 15829.80 495.62 52574.14 88888.00 2024-03-25 05:21:25.405 085 15829.73 495.56 52574.07 88888.00 2024-03-25 05:21:25.905 085 15829.71 495.48 52574.08 88888.00 2024-03-25 05:21:26.405 085 15829.61 495.40 52574.03 88888.00 2024-03-25 05:21:26.905 085 15829.47 495.37 52574.00 88888.00 2024-03-25 05:21:27.405 085 15829.39 495.34 52573.92 88888.00 2024-03-25 05:21:27.905 085 15829.32 495.34 52573.86 88888.00 2024-03-25 05:21:28.405 085 15829.21 495.30 52573.79 88888.00 2024-03-25 05:21:28.905 085 15829.08 495.27 52573.72 88888.00 2024-03-25 05:21:29.405 085 15829.03 495.24 52573.63 88888.00 2024-03-25 05:21:29.905 085 15829.02 495.19 52573.58 88888.00 2024-03-25 05:21:30.405 085 15828.95 495.21 52573.57 88888.00 2024-03-25 05:21:30.905 085 15828.90 495.19 52573.55 88888.00 2024-03-25 05:21:31.405 085 15828.87 495.19 52573.53 88888.00 2024-03-25 05:21:31.905 085 15828.91 495.18 52573.42 88888.00 2024-03-25 05:21:32.405 085 15828.95 495.18 52573.33 88888.00 2024-03-25 05:21:32.905 085 15828.92 495.18 52573.28 88888.00 2024-03-25 05:21:33.405 085 15829.00 495.19 52573.26 88888.00 2024-03-25 05:21:33.905 085 15829.08 495.21 52573.24 88888.00 2024-03-25 05:21:34.405 085 15829.14 495.26 52573.22 88888.00 2024-03-25 05:21:34.905 085 15829.22 495.30 52573.18 88888.00 2024-03-25 05:21:35.405 085 15829.27 495.28 52573.10 88888.00 2024-03-25 05:21:35.905 085 15829.40 495.28 52572.98 88888.00 2024-03-25 05:21:36.405 085 15829.50 495.27 52572.93 88888.00 2024-03-25 05:21:36.905 085 15829.54 495.27 52572.87 88888.00 2024-03-25 05:21:37.405 085 15829.63 495.30 52572.85 88888.00 2024-03-25 05:21:37.905 085 15829.70 495.34 52572.83 88888.00 2024-03-25 05:21:38.905 085 15829.95 495.36 52572.68 88888.00 2024-03-25 05:21:39.405 085 15830.09 495.40 52572.62 88888.00 2024-03-25 05:21:39.905 085 15830.18 495.37 52572.56 88888.00 2024-03-25 05:21:40.405 085 15830.34 495.39 52572.49 88888.00 2024-03-25 05:21:40.905 085 15830.52 495.43 52572.43 88888.00 2024-03-25 05:21:41.405 085 15830.65 495.43 52572.39 88888.00 2024-03-25 05:21:41.905 085 15830.81 495.43 52572.36 88888.00 2024-03-25 05:21:42.405 085 15830.99 495.48 52572.32 88888.00 2024-03-25 05:21:42.905 085 15831.19 495.47 52572.22 88888.00 2024-03-25 05:21:43.405 085 15831.40 495.47 52572.16 88888.00 2024-03-25 05:21:43.905 085 15831.60 495.49 52572.19 88888.00 2024-03-25 05:21:44.405 085 15831.78 495.53 52572.18 88888.00 2024-03-25 05:21:44.905 085 15831.98 495.56 52572.06 88888.00 2024-03-25 05:21:45.405 085 15832.16 495.56 52571.99 88888.00 2024-03-25 05:21:45.905 085 15832.30 495.57 52571.95 88888.00 2024-03-25 05:21:46.405 085 15832.45 495.54 52571.79 88888.00 2024-03-25 05:21:46.905 085 15832.60 495.53 52571.64 88888.00 2024-03-25 05:21:47.405 085 15832.68 495.53 52571.60 88888.00 2024-03-25 05:21:47.905 085 15832.78 495.56 52571.55 88888.00 2024-03-25 05:21:48.905 085 15833.03 495.56 52571.41 88888.00 2024-03-25 05:21:49.405 085 15833.15 495.58 52571.39 88888.00 2024-03-25 05:21:49.905 085 15833.18 495.58 52571.29 88888.00 2024-03-25 05:21:50.405 085 15833.18 495.56 52571.21 88888.00 2024-03-25 05:21:50.905 085 15833.27 495.56 52571.16 88888.00 2024-03-25 05:21:51.405 085 15833.35 495.60 52571.14 88888.00 2024-03-25 05:21:51.905 085 15833.41 495.63 52571.11 88888.00 2024-03-25 05:21:52.405 085 15833.45 495.65 52571.04 88888.00 2024-03-25 05:21:52.905 085 15833.52 495.63 52570.94 88888.00 2024-03-25 05:21:53.405 085 15833.56 495.69 52570.86 88888.00 2024-03-25 05:21:53.905 085 15833.59 495.74 52570.82 88888.00 2024-03-25 05:21:54.405 085 15833.68 495.79 52570.73 88888.00 2024-03-25 05:21:54.905 085 15833.79 495.82 52570.71 88888.00 2024-03-25 05:21:55.405 085 15833.89 495.79 52570.63 88888.00 2024-03-25 05:21:55.905 085 15833.97 495.84 52570.57 88888.00 2024-03-25 05:21:56.405 085 15834.05 495.87 52570.51 88888.00 2024-03-25 05:21:56.905 085 15834.17 495.94 52570.43 88888.00 2024-03-25 05:21:57.405 085 15834.26 496.05 52570.36 88888.00 2024-03-25 05:21:57.905 085 15834.38 496.16 52570.26 88888.00 2024-03-25 05:21:58.405 085 15834.61 496.23 52570.23 88888.00 2024-03-25 05:21:58.905 085 15834.77 496.32 52570.20 88888.00 2024-03-25 05:21:59.405 085 15834.96 496.40 52570.15 88888.00 2024-03-25 05:21:59.905 085 15835.11 496.52 52570.05 88888.00 2024-03-25 05:22:00.405 085 15835.32 496.62 52569.97 88888.00 2024-03-25 05:22:00.905 085 15835.46 496.65 52569.86 88888.00 2024-03-25 05:22:01.405 085 15835.70 496.71 52569.77 88888.00 2024-03-25 05:22:01.905 085 15835.94 496.79 52569.72 88888.00 2024-03-25 05:22:02.405 085 15836.14 496.91 52569.64 88888.00 2024-03-25 05:22:02.905 085 15836.31 497.03 52569.55 88888.00 2024-03-25 05:22:03.405 085 15836.49 497.09 52569.46 88888.00 2024-03-25 05:22:03.905 085 15836.70 497.16 52569.36 88888.00 2024-03-25 05:22:04.405 085 15836.85 497.20 52569.26 88888.00 2024-03-25 05:22:04.905 085 15837.02 497.26 52569.14 88888.00 2024-03-25 05:22:05.405 085 15837.13 497.34 52569.10 88888.00 2024-03-25 05:22:05.905 085 15837.32 497.43 52569.03 88888.00 2024-03-25 05:22:06.905 085 15837.55 497.57 52568.80 88888.00 2024-03-25 05:22:07.405 085 15837.75 497.67 52568.71 88888.00 2024-03-25 05:22:07.905 085 15837.94 497.79 52568.57 88888.00 2024-03-25 05:22:08.405 085 15838.09 497.94 52568.43 88888.00 2024-03-25 05:22:08.905 085 15838.32 498.05 52568.35 88888.00 2024-03-25 05:22:09.405 085 15838.54 498.18 52568.25 88888.00 2024-03-25 05:22:09.905 085 15838.75 498.29 52568.13 88888.00 2024-03-25 05:22:10.405 085 15839.05 498.36 52568.03 88888.00 2024-03-25 05:22:10.905 085 15839.26 498.47 52567.97 88888.00 2024-03-25 05:22:11.405 085 15839.54 498.55 52567.92 88888.00 2024-03-25 05:22:11.905 085 15839.77 498.65 52567.82 88888.00 2024-03-25 05:22:12.405 085 15839.96 498.79 52567.70 88888.00 2024-03-25 05:22:12.905 085 15840.23 498.87 52567.59 88888.00 2024-03-25 05:22:13.405 085 15840.46 498.98 52567.50 88888.00 2024-03-25 05:22:13.905 085 15840.67 499.10 52567.35 88888.00 2024-03-25 05:22:14.405 085 15840.88 499.25 52567.23 88888.00 2024-03-25 05:22:14.905 085 15841.12 499.39 52567.13 88888.00 2024-03-25 05:22:15.405 085 15841.32 499.49 52566.99 88888.00 2024-03-25 05:22:15.905 085 15841.51 499.60 52566.86 88888.00 2024-03-25 05:22:16.405 085 15841.82 499.68 52566.81 88888.00 2024-03-25 05:22:16.905 085 15842.03 499.79 52566.71 88888.00 2024-03-25 05:22:17.405 085 15842.18 499.89 52566.60 88888.00 2024-03-25 05:22:17.905 085 15842.37 500.02 52566.53 88888.00 2024-03-25 05:22:18.405 085 15842.59 500.10 52566.42 88888.00 2024-03-25 05:22:18.905 085 15842.76 500.15 52566.35 88888.00 2024-03-25 05:22:19.405 085 15842.91 500.12 52566.21 88888.00 2024-03-25 05:22:19.905 085 15843.04 500.20 52566.13 88888.00 2024-03-25 05:22:20.405 085 15843.23 500.31 52566.04 88888.00 2024-03-25 05:22:20.905 085 15843.40 500.34 52565.93 88888.00 2024-03-25 05:22:21.405 085 15843.58 500.35 52565.81 88888.00 2024-03-25 05:22:21.905 085 15843.69 500.38 52565.69 88888.00 2024-03-25 05:22:22.405 085 15843.78 500.45 52565.48 88888.00 2024-03-25 05:22:22.905 085 15843.92 500.54 52565.42 88888.00 2024-03-25 05:22:23.405 085 15843.96 500.57 52565.37 88888.00 2024-03-25 05:22:23.905 085 15844.10 500.60 52565.24 88888.00 2024-03-25 05:22:24.405 085 15844.24 500.63 52565.17 88888.00 2024-03-25 05:22:24.905 085 15844.35 500.70 52565.11 88888.00 2024-03-25 05:22:25.405 085 15844.40 500.77 52565.00 88888.00 2024-03-25 05:22:25.905 085 15844.45 500.77 52564.90 88888.00 2024-03-25 05:22:26.405 085 15844.47 500.75 52564.79 88888.00 2024-03-25 05:22:26.905 085 15844.55 500.78 52564.74 88888.00 2024-03-25 05:22:27.405 085 15844.63 500.77 52564.67 88888.00 2024-03-25 05:22:27.905 085 15844.64 500.81 52564.58 88888.00 2024-03-25 05:22:28.405 085 15844.64 500.89 52564.49 88888.00 2024-03-25 05:22:28.905 085 15844.64 500.86 52564.40 88888.00 2024-03-25 05:22:29.405 085 15844.67 500.85 52564.33 88888.00 2024-03-25 05:22:29.905 085 15844.64 500.93 52564.21 88888.00 2024-03-25 05:22:30.405 085 15844.64 500.97 52564.16 88888.00 2024-03-25 05:22:30.905 085 15844.63 501.00 52564.13 88888.00 2024-03-25 05:22:31.405 085 15844.65 501.05 52564.06 88888.00 2024-03-25 05:22:31.905 085 15844.66 501.07 52564.00 88888.00 2024-03-25 05:22:32.405 085 15844.66 501.07 52563.98 88888.00 2024-03-25 05:22:32.905 085 15844.67 501.18 52563.98 88888.00 2024-03-25 05:22:33.405 085 15844.71 501.23 52563.88 88888.00 2024-03-25 05:22:33.905 085 15844.69 501.27 52563.86 88888.00 2024-03-25 05:22:34.405 085 15844.72 501.28 52563.88 88888.00 2024-03-25 05:22:34.905 085 15844.64 501.27 52563.80 88888.00 2024-03-25 05:22:35.405 085 15844.66 501.31 52563.74 88888.00 2024-03-25 05:22:35.905 085 15844.63 501.37 52563.72 88888.00 2024-03-25 05:22:36.405 085 15844.66 501.41 52563.70 88888.00 2024-03-25 05:22:36.905 085 15844.63 501.41 52563.60 88888.00 2024-03-25 05:22:37.405 085 15844.65 501.47 52563.54 88888.00 2024-03-25 05:22:37.905 085 15844.60 501.50 52563.52 88888.00 2024-03-25 05:22:38.405 085 15844.56 501.49 52563.48 88888.00 2024-03-25 05:22:38.905 085 15844.59 501.50 52563.48 88888.00 2024-03-25 05:22:39.405 085 15844.59 501.50 52563.47 88888.00 2024-03-25 05:22:39.905 085 15844.60 501.53 52563.38 88888.00 2024-03-25 05:22:40.405 085 15844.67 501.62 52563.36 88888.00 2024-03-25 05:22:40.905 085 15844.67 501.66 52563.33 88888.00 2024-03-25 05:22:41.405 085 15844.81 501.66 52563.28 88888.00 2024-03-25 05:22:41.905 085 15844.85 501.63 52563.19 88888.00 2024-03-25 05:22:42.405 085 15844.93 501.64 52563.13 88888.00 2024-03-25 05:22:42.905 085 15845.04 501.71 52563.10 88888.00 2024-03-25 05:22:43.405 085 15845.09 501.73 52563.07 88888.00 2024-03-25 05:22:43.905 085 15845.20 501.71 52562.96 88888.00 2024-03-25 05:22:44.405 085 15845.29 501.72 52562.92 88888.00 2024-03-25 05:22:44.905 085 15845.39 501.72 52562.87 88888.00 2024-03-25 05:22:45.405 085 15845.45 501.70 52562.77 88888.00 2024-03-25 05:22:45.905 085 15845.54 501.70 52562.74 88888.00 2024-03-25 05:22:46.405 085 15845.58 501.68 52562.69 88888.00 2024-03-25 05:22:46.905 085 15845.67 501.67 52562.63 88888.00 2024-03-25 05:22:47.405 085 15845.76 501.67 52562.60 88888.00 2024-03-25 05:22:47.905 085 15845.83 501.67 52562.56 88888.00 2024-03-25 05:22:48.405 085 15845.96 501.64 52562.57 88888.00 2024-03-25 05:22:48.905 085 15846.07 501.61 52562.51 88888.00 2024-03-25 05:22:49.405 085 15846.10 501.55 52562.45 88888.00 2024-03-25 05:22:49.905 085 15846.18 501.48 52562.48 88888.00 2024-03-25 05:22:50.405 085 15846.23 501.45 52562.39 88888.00 2024-03-25 05:22:50.905 085 15846.30 501.44 52562.26 88888.00 2024-03-25 05:22:51.405 085 15846.31 501.38 52562.24 88888.00 2024-03-25 05:22:51.905 085 15846.35 501.31 52562.28 88888.00 2024-03-25 05:22:52.405 085 15846.38 501.27 52562.29 88888.00 2024-03-25 05:22:52.905 085 15846.40 501.20 52562.31 88888.00 2024-03-25 05:22:53.405 085 15846.41 501.13 52562.31 88888.00 2024-03-25 05:22:53.905 085 15846.46 501.09 52562.32 88888.00 2024-03-25 05:22:54.405 085 15846.50 501.05 52562.34 88888.00 2024-03-25 05:22:54.905 085 15846.55 501.04 52562.34 88888.00 2024-03-25 05:22:55.405 085 15846.59 500.97 52562.40 88888.00 2024-03-25 05:22:55.905 085 15846.61 500.88 52562.44 88888.00 2024-03-25 05:22:56.405 085 15846.58 500.83 52562.49 88888.00 2024-03-25 05:22:56.905 085 15846.62 500.76 52562.49 88888.00 2024-03-25 05:22:57.405 085 15846.68 500.74 52562.50 88888.00 2024-03-25 05:22:57.905 085 15846.71 500.68 52562.50 88888.00 2024-03-25 05:22:58.405 085 15846.71 500.63 52562.51 88888.00 2024-03-25 05:22:58.905 085 15846.72 500.57 52562.56 88888.00 2024-03-25 05:22:59.405 085 15846.77 500.53 52562.63 88888.00 2024-03-25 05:22:59.905 085 15846.75 500.49 52562.70 88888.00 2024-03-25 05:23:00.405 085 15846.72 500.42 52562.80 88888.00 2024-03-25 05:23:00.905 085 15846.70 500.40 52562.82 88888.00 2024-03-25 05:23:01.405 085 15846.71 500.38 52562.83 88888.00 2024-03-25 05:23:01.905 085 15846.67 500.35 52562.96 88888.00 2024-03-25 05:23:02.405 085 15846.70 500.34 52563.14 88888.00 2024-03-25 05:23:02.905 085 15846.71 500.33 52563.25 88888.00 2024-03-25 05:23:03.405 085 15846.70 500.33 52563.34 88888.00 2024-03-25 05:23:03.905 085 15846.71 500.32 52563.36 88888.00 2024-03-25 05:23:04.405 085 15846.67 500.33 52563.50 88888.00 2024-03-25 05:23:04.905 085 15846.64 500.33 52563.61 88888.00 2024-03-25 05:23:05.405 085 15846.59 500.34 52563.66 88888.00 2024-03-25 05:23:05.905 085 15846.61 500.33 52563.82 88888.00 2024-03-25 05:23:06.405 085 15846.58 500.32 52563.97 88888.00 2024-03-25 05:23:06.905 085 15846.56 500.28 52564.09 88888.00 2024-03-25 05:23:07.405 085 15846.63 500.24 52564.14 88888.00 2024-03-25 05:23:07.905 085 15846.63 500.24 52564.31 88888.00 2024-03-25 05:23:08.405 085 15846.59 500.28 52564.44 88888.00 2024-03-25 05:23:08.905 085 15846.57 500.28 52564.56 88888.00 2024-03-25 05:23:09.405 085 15846.56 500.26 52564.72 88888.00 2024-03-25 05:23:09.905 085 15846.63 500.28 52564.87 88888.00 2024-03-25 05:23:10.405 085 15846.65 500.28 52564.96 88888.00 2024-03-25 05:23:10.905 085 15846.70 500.31 52565.09 88888.00 2024-03-25 05:23:11.405 085 15846.76 500.32 52565.18 88888.00 2024-03-25 05:23:11.905 085 15846.82 500.33 52565.32 88888.00 2024-03-25 05:23:12.405 085 15846.80 500.34 52565.37 88888.00 2024-03-25 05:23:12.905 085 15846.85 500.35 52565.51 88888.00 2024-03-25 05:23:13.405 085 15846.89 500.36 52565.61 88888.00 2024-03-25 05:23:13.905 085 15846.95 500.36 52565.72 88888.00 2024-03-25 05:23:14.405 085 15847.03 500.35 52565.85 88888.00 2024-03-25 05:23:14.905 085 15847.06 500.33 52565.97 88888.00 2024-03-25 05:23:15.405 085 15847.07 500.34 52566.04 88888.00 2024-03-25 05:23:15.905 085 15847.08 500.33 52566.15 88888.00 2024-03-25 05:23:16.405 085 15847.12 500.31 52566.30 88888.00 2024-03-25 05:23:16.905 085 15847.11 500.29 52566.44 88888.00 2024-03-25 05:23:17.405 085 15847.11 500.27 52566.56 88888.00 2024-03-25 05:23:17.905 085 15847.15 500.24 52566.62 88888.00 2024-03-25 05:23:18.405 085 15847.17 500.18 52566.72 88888.00 2024-03-25 05:23:18.905 085 15847.17 500.18 52566.85 88888.00 2024-03-25 05:23:19.405 085 15847.16 500.17 52566.97 88888.00 2024-03-25 05:23:19.905 085 15847.16 500.17 52567.03 88888.00 2024-03-25 05:23:20.405 085 15847.16 500.11 52567.18 88888.00 2024-03-25 05:23:20.905 085 15847.18 500.10 52567.31 88888.00 2024-03-25 05:23:21.405 085 15847.18 500.09 52567.39 88888.00 2024-03-25 05:23:21.905 085 15847.24 500.06 52567.46 88888.00 2024-03-25 05:23:22.405 085 15847.30 500.01 52567.57 88888.00 2024-03-25 05:23:22.905 085 15847.27 499.93 52567.69 88888.00 2024-03-25 05:23:23.405 085 15847.28 499.89 52567.84 88888.00 2024-03-25 05:23:23.905 085 15847.30 499.88 52568.00 88888.00 2024-03-25 05:23:24.405 085 15847.31 499.85 52568.12 88888.00 2024-03-25 05:23:24.905 085 15847.33 499.88 52568.20 88888.00 2024-03-25 05:23:25.405 085 15847.34 499.86 52568.37 88888.00 2024-03-25 05:23:25.905 085 15847.30 499.80 52568.47 88888.00 2024-03-25 05:23:26.405 085 15847.28 499.76 52568.52 88888.00 2024-03-25 05:23:26.905 085 15847.25 499.73 52568.61 88888.00 2024-03-25 05:23:27.405 085 15847.19 499.68 52568.72 88888.00 2024-03-25 05:23:27.905 085 15847.21 499.62 52568.88 88888.00 2024-03-25 05:23:28.405 085 15847.25 499.58 52569.06 88888.00 2024-03-25 05:23:28.905 085 15847.29 499.57 52569.19 88888.00 2024-03-25 05:23:29.405 085 15847.31 499.59 52569.28 88888.00 2024-03-25 05:23:30.405 085 15847.36 499.63 52569.53 88888.00 2024-03-25 05:23:30.905 085 15847.42 499.64 52569.76 88888.00 2024-03-25 05:23:31.405 085 15847.52 499.64 52569.91 88888.00 2024-03-25 05:23:31.905 085 15847.45 499.59 52570.03 88888.00 2024-03-25 05:23:32.405 085 15847.46 499.65 52570.12 88888.00 2024-03-25 05:23:32.905 085 15847.53 499.68 52570.27 88888.00 2024-03-25 05:23:33.405 085 15847.56 499.69 52570.37 88888.00 2024-03-25 05:23:33.905 085 15847.60 499.73 52570.45 88888.00 2024-03-25 05:23:34.405 085 15847.66 499.77 52570.64 88888.00 2024-03-25 05:23:34.905 085 15847.75 499.75 52570.77 88888.00 2024-03-25 05:23:35.405 085 15847.79 499.75 52570.91 88888.00 2024-03-25 05:23:35.905 085 15847.78 499.76 52571.06 88888.00 2024-03-25 05:23:36.405 085 15847.79 499.84 52571.21 88888.00 2024-03-25 05:23:36.905 085 15847.90 499.86 52571.34 88888.00 2024-03-25 05:23:37.405 085 15847.93 499.90 52571.45 88888.00 2024-03-25 05:23:37.905 085 15847.99 499.97 52571.64 88888.00 2024-03-25 05:23:38.405 085 15848.11 499.97 52571.79 88888.00 2024-03-25 05:23:38.905 085 15848.15 500.03 52571.90 88888.00 2024-03-25 05:23:39.405 085 15848.18 500.10 52572.05 88888.00 2024-03-25 05:23:40.405 085 15848.31 500.15 52572.27 88888.00 2024-03-25 05:23:40.905 085 15848.38 500.18 52572.36 88888.00 2024-03-25 05:23:41.405 085 15848.44 500.23 52572.45 88888.00 2024-03-25 05:23:41.905 085 15848.47 500.27 52572.60 88888.00 2024-03-25 05:23:42.405 085 15848.47 500.31 52572.73 88888.00 2024-03-25 05:23:42.905 085 15848.53 500.34 52572.85 88888.00 2024-03-25 05:23:43.405 085 15848.58 500.38 52572.99 88888.00 2024-03-25 05:23:43.905 085 15848.57 500.43 52573.02 88888.00 2024-03-25 05:23:44.405 085 15848.62 500.42 52573.11 88888.00 2024-03-25 05:23:44.905 085 15848.65 500.43 52573.29 88888.00 2024-03-25 05:23:45.405 085 15848.63 500.49 52573.49 88888.00 2024-03-25 05:23:45.905 085 15848.64 500.53 52573.61 88888.00 2024-03-25 05:23:46.405 085 15848.67 500.55 52573.75 88888.00 2024-03-25 05:23:46.905 085 15848.74 500.61 52573.86 88888.00 2024-03-25 05:23:47.405 085 15848.81 500.67 52574.00 88888.00 2024-03-25 05:23:47.905 085 15848.87 500.69 52574.04 88888.00 2024-03-25 05:23:48.405 085 15848.91 500.72 52574.11 88888.00 2024-03-25 05:23:48.905 085 15848.92 500.78 52574.23 88888.00 2024-03-25 05:23:49.405 085 15849.03 500.81 52574.38 88888.00 2024-03-25 05:23:50.406 085 15849.18 500.88 52574.65 88888.00 2024-03-25 05:23:50.906 085 15849.32 500.93 52574.74 88888.00 2024-03-25 05:23:51.406 085 15849.46 500.97 52574.85 88888.00 2024-03-25 05:23:51.906 085 15849.53 501.00 52575.00 88888.00 2024-03-25 05:23:52.406 085 15849.63 501.06 52575.16 88888.00 2024-03-25 05:23:52.906 085 15849.78 501.12 52575.27 88888.00 2024-03-25 05:23:53.406 085 15849.91 501.21 52575.36 88888.00 2024-03-25 05:23:53.906 085 15849.98 501.31 52575.43 88888.00 2024-03-25 05:23:54.406 085 15850.10 501.32 52575.59 88888.00 2024-03-25 05:23:54.906 085 15850.19 501.37 52575.67 88888.00 2024-03-25 05:23:55.406 085 15850.28 501.42 52575.72 88888.00 2024-03-25 05:23:55.906 085 15850.39 501.55 52575.80 88888.00 2024-03-25 05:23:56.406 085 15850.52 501.64 52575.95 88888.00 2024-03-25 05:23:56.906 085 15850.60 501.70 52575.97 88888.00 2024-03-25 05:23:57.406 085 15850.68 501.80 52576.11 88888.00 2024-03-25 05:23:57.906 085 15850.73 501.84 52576.26 88888.00 2024-03-25 05:23:58.406 085 15850.78 501.93 52576.32 88888.00 2024-03-25 05:23:58.906 085 15850.84 502.06 52576.44 88888.00 2024-03-25 05:23:59.406 085 15850.99 502.10 52576.57 88888.00 2024-03-25 05:23:59.906 085 15850.99 502.16 52576.66 88888.00 2024-03-25 05:24:00.406 085 15851.08 502.23 52576.77 88888.00 2024-03-25 05:24:00.906 085 15851.16 502.30 52576.91 88888.00 2024-03-25 05:24:01.406 085 15851.23 502.37 52577.06 88888.00 2024-03-25 05:24:01.906 085 15851.34 502.45 52577.08 88888.00 2024-03-25 05:24:02.406 085 15851.42 502.50 52577.13 88888.00 2024-03-25 05:24:02.906 085 15851.43 502.59 52577.18 88888.00 2024-03-25 05:24:03.406 085 15851.45 502.65 52577.24 88888.00 2024-03-25 05:24:03.906 085 15851.53 502.76 52577.32 88888.00 2024-03-25 05:24:04.406 085 15851.58 502.85 52577.47 88888.00 2024-03-25 05:24:04.906 085 15851.62 502.95 52577.60 88888.00 2024-03-25 05:24:05.406 085 15851.69 503.02 52577.71 88888.00 2024-03-25 05:24:05.906 085 15851.69 503.09 52577.75 88888.00 2024-03-25 05:24:06.406 085 15851.72 503.19 52577.85 88888.00 2024-03-25 05:24:06.906 085 15851.77 503.21 52577.99 88888.00 2024-03-25 05:24:07.406 085 15851.83 503.26 52578.10 88888.00 2024-03-25 05:24:07.906 085 15851.92 503.34 52578.22 88888.00 2024-03-25 05:24:08.406 085 15851.99 503.46 52578.30 88888.00 2024-03-25 05:24:08.906 085 15852.10 503.60 52578.46 88888.00 2024-03-25 05:24:09.406 085 15852.16 503.65 52578.47 88888.00 2024-03-25 05:24:09.906 085 15852.25 503.69 52578.44 88888.00 2024-03-25 05:24:10.406 085 15852.40 503.77 52578.49 88888.00 2024-03-25 05:24:10.906 085 15852.52 503.86 52578.64 88888.00 2024-03-25 05:24:11.406 085 15852.60 503.94 52578.72 88888.00 2024-03-25 05:24:11.906 085 15852.64 503.96 52578.80 88888.00 2024-03-25 05:24:12.406 085 15852.73 504.08 52578.93 88888.00 2024-03-25 05:24:12.906 085 15852.81 504.18 52578.93 88888.00 2024-03-25 05:24:13.406 085 15852.89 504.22 52578.98 88888.00 2024-03-25 05:24:13.906 085 15852.99 504.31 52579.13 88888.00 2024-03-25 05:24:14.406 085 15853.06 504.38 52579.15 88888.00 2024-03-25 05:24:14.906 085 15853.10 504.41 52579.26 88888.00 2024-03-25 05:24:15.406 085 15853.17 504.50 52579.27 88888.00 2024-03-25 05:24:15.906 085 15853.23 504.56 52579.32 88888.00 2024-03-25 05:24:16.406 085 15853.25 504.66 52579.38 88888.00 2024-03-25 05:24:16.906 085 15853.28 504.69 52579.43 88888.00 2024-03-25 05:24:17.406 085 15853.35 504.76 52579.49 88888.00 2024-03-25 05:24:17.906 085 15853.45 504.78 52579.56 88888.00 2024-03-25 05:24:18.406 085 15853.53 504.90 52579.62 88888.00 2024-03-25 05:24:18.906 085 15853.52 505.00 52579.73 88888.00 2024-03-25 05:24:19.406 085 15853.57 505.05 52579.75 88888.00 2024-03-25 05:24:19.906 085 15853.59 505.15 52579.73 88888.00 2024-03-25 05:24:20.406 085 15853.59 505.21 52579.79 88888.00 2024-03-25 05:24:20.906 085 15853.64 505.29 52579.89 88888.00 2024-03-25 05:24:21.406 085 15853.77 505.35 52579.97 88888.00 2024-03-25 05:24:21.906 085 15853.82 505.38 52579.96 88888.00 2024-03-25 05:24:22.406 085 15853.94 505.45 52579.95 88888.00 2024-03-25 05:24:22.906 085 15853.93 505.53 52580.01 88888.00 2024-03-25 05:24:23.406 085 15853.93 505.59 52580.07 88888.00 2024-03-25 05:24:23.906 085 15853.98 505.64 52580.03 88888.00 2024-03-25 05:24:24.406 085 15853.98 505.71 52580.04 88888.00 2024-03-25 05:24:24.906 085 15853.99 505.77 52580.13 88888.00 2024-03-25 05:24:25.406 085 15853.98 505.81 52580.21 88888.00 2024-03-25 05:24:25.906 085 15853.99 505.94 52580.31 88888.00 2024-03-25 05:24:26.406 085 15853.95 506.00 52580.39 88888.00 2024-03-25 05:24:26.906 085 15853.94 506.06 52580.41 88888.00 2024-03-25 05:24:27.406 085 15853.89 506.13 52580.48 88888.00 2024-03-25 05:24:27.906 085 15853.85 506.21 52580.49 88888.00 2024-03-25 05:24:28.406 085 15853.82 506.29 52580.52 88888.00 2024-03-25 05:24:28.906 085 15853.72 506.37 52580.59 88888.00 2024-03-25 05:24:29.406 085 15853.64 506.46 52580.67 88888.00 2024-03-25 05:24:29.906 085 15853.51 506.52 52580.68 88888.00 2024-03-25 05:24:30.406 085 15853.43 506.62 52580.68 88888.00 2024-03-25 05:24:30.906 085 15853.33 506.66 52580.68 88888.00 2024-03-25 05:24:31.406 085 15853.30 506.75 52580.72 88888.00 2024-03-25 05:24:31.906 085 15853.26 506.82 52580.80 88888.00 2024-03-25 05:24:32.406 085 15853.15 506.89 52580.87 88888.00 2024-03-25 05:24:32.906 085 15853.04 506.95 52580.96 88888.00 2024-03-25 05:24:33.406 085 15852.91 507.03 52581.06 88888.00 2024-03-25 05:24:33.906 085 15852.88 507.14 52581.05 88888.00 2024-03-25 05:24:34.406 085 15852.86 507.17 52581.10 88888.00 2024-03-25 05:24:34.906 085 15852.73 507.23 52581.17 88888.00 2024-03-25 05:24:35.406 085 15852.61 507.33 52581.24 88888.00 2024-03-25 05:24:35.906 085 15852.52 507.37 52581.28 88888.00 2024-03-25 05:24:36.406 085 15852.47 507.41 52581.28 88888.00 2024-03-25 05:24:36.906 085 15852.42 507.47 52581.26 88888.00 2024-03-25 05:24:37.406 085 15852.31 507.54 52581.31 88888.00 2024-03-25 05:24:37.906 085 15852.23 507.58 52581.27 88888.00 2024-03-25 05:24:38.406 085 15852.15 507.68 52581.29 88888.00 2024-03-25 05:24:38.906 085 15852.08 507.75 52581.35 88888.00 2024-03-25 05:24:39.406 085 15851.99 507.79 52581.36 88888.00 2024-03-25 05:24:39.906 085 15851.86 507.85 52581.33 88888.00 2024-03-25 05:24:40.406 085 15851.77 507.92 52581.35 88888.00 2024-03-25 05:24:40.906 085 15851.78 508.00 52581.37 88888.00 2024-03-25 05:24:41.406 085 15851.76 508.06 52581.38 88888.00 2024-03-25 05:24:41.906 085 15851.76 508.11 52581.33 88888.00 2024-03-25 05:24:42.406 085 15851.74 508.18 52581.43 88888.00 2024-03-25 05:24:42.906 085 15851.72 508.23 52581.45 88888.00 2024-03-25 05:24:43.406 085 15851.69 508.30 52581.44 88888.00 2024-03-25 05:24:43.906 085 15851.64 508.33 52581.46 88888.00 2024-03-25 05:24:44.406 085 15851.65 508.38 52581.46 88888.00 2024-03-25 05:24:44.906 085 15851.62 508.42 52581.44 88888.00 2024-03-25 05:24:45.406 085 15851.62 508.49 52581.37 88888.00 2024-03-25 05:24:45.906 085 15851.63 508.53 52581.36 88888.00 2024-03-25 05:24:46.406 085 15851.69 508.57 52581.41 88888.00 2024-03-25 05:24:46.906 085 15851.63 508.63 52581.45 88888.00 2024-03-25 05:24:47.406 085 15851.67 508.63 52581.48 88888.00 2024-03-25 05:24:47.906 085 15851.73 508.68 52581.49 88888.00 2024-03-25 05:24:48.406 085 15851.76 508.71 52581.42 88888.00 2024-03-25 05:24:48.906 085 15851.69 508.73 52581.41 88888.00 2024-03-25 05:24:49.406 085 15851.63 508.81 52581.42 88888.00 2024-03-25 05:24:49.906 085 15851.73 508.85 52581.40 88888.00 2024-03-25 05:24:50.406 085 15851.76 508.87 52581.42 88888.00 2024-03-25 05:24:50.906 085 15851.73 508.91 52581.41 88888.00 2024-03-25 05:24:51.406 085 15851.74 508.92 52581.32 88888.00 2024-03-25 05:24:51.906 085 15851.80 508.92 52581.30 88888.00 2024-03-25 05:24:52.406 085 15851.72 508.93 52581.27 88888.00 2024-03-25 05:24:52.906 085 15851.69 508.97 52581.26 88888.00 2024-03-25 05:24:53.406 085 15851.76 508.97 52581.27 88888.00 2024-03-25 05:24:53.906 085 15851.78 508.99 52581.24 88888.00 2024-03-25 05:24:54.406 085 15851.82 509.02 52581.21 88888.00 2024-03-25 05:24:54.906 085 15851.88 509.05 52581.16 88888.00 2024-03-25 05:24:55.406 085 15851.87 509.04 52581.12 88888.00 2024-03-25 05:24:55.906 085 15851.95 509.08 52581.08 88888.00 2024-03-25 05:24:56.406 085 15852.03 509.13 52581.13 88888.00 2024-03-25 05:24:56.906 085 15852.13 509.13 52581.17 88888.00 2024-03-25 05:24:57.406 085 15852.22 509.13 52581.11 88888.00 2024-03-25 05:24:57.906 085 15852.36 509.18 52581.07 88888.00 2024-03-25 05:24:58.406 085 15852.51 509.23 52581.12 88888.00 2024-03-25 05:24:58.906 085 15852.64 509.27 52581.10 88888.00 2024-03-25 05:24:59.406 085 15852.79 509.30 52581.04 88888.00 2024-03-25 05:24:59.906 085 15852.87 509.30 52580.97 88888.00 2024-03-25 05:25:00.406 085 15853.05 509.28 52580.97 88888.00 2024-03-25 05:25:00.906 085 15853.19 509.31 52580.96 88888.00 2024-03-25 05:25:01.906 085 15853.51 509.34 52580.92 88888.00 2024-03-25 05:25:02.406 085 15853.68 509.34 52580.87 88888.00 2024-03-25 05:25:02.906 085 15853.80 509.39 52580.85 88888.00 2024-03-25 05:25:03.406 085 15853.91 509.41 52580.85 88888.00 2024-03-25 05:25:03.906 085 15854.05 509.41 52580.85 88888.00 2024-03-25 05:25:04.406 085 15854.15 509.37 52580.84 88888.00 2024-03-25 05:25:04.906 085 15854.30 509.43 52580.80 88888.00 2024-03-25 05:25:05.406 085 15854.35 509.49 52580.80 88888.00 2024-03-25 05:25:05.906 085 15854.47 509.49 52580.79 88888.00 2024-03-25 05:25:06.406 085 15854.55 509.51 52580.75 88888.00 2024-03-25 05:25:06.906 085 15854.64 509.52 52580.72 88888.00 2024-03-25 05:25:07.406 085 15854.69 509.54 52580.67 88888.00 2024-03-25 05:25:07.906 085 15854.76 509.58 52580.67 88888.00 2024-03-25 05:25:08.406 085 15854.84 509.61 52580.67 88888.00 2024-03-25 05:25:08.906 085 15854.89 509.65 52580.66 88888.00 2024-03-25 05:25:09.406 085 15854.94 509.65 52580.69 88888.00 2024-03-25 05:25:09.906 085 15854.98 509.68 52580.73 88888.00 2024-03-25 05:25:10.406 085 15855.04 509.69 52580.73 88888.00 2024-03-25 05:25:10.906 085 15854.99 509.74 52580.76 88888.00 2024-03-25 05:25:11.906 085 15855.05 509.78 52580.77 88888.00 2024-03-25 05:25:12.406 085 15855.08 509.78 52580.76 88888.00 2024-03-25 05:25:12.906 085 15855.11 509.82 52580.79 88888.00 2024-03-25 05:25:13.406 085 15855.13 509.85 52580.79 88888.00 2024-03-25 05:25:13.906 085 15855.18 509.86 52580.77 88888.00 2024-03-25 05:25:14.406 085 15855.24 509.87 52580.75 88888.00 2024-03-25 05:25:14.906 085 15855.26 509.92 52580.85 88888.00 2024-03-25 05:25:15.406 085 15855.30 509.92 52580.90 88888.00 2024-03-25 05:25:15.906 085 15855.32 509.96 52580.89 88888.00 2024-03-25 05:25:16.406 085 15855.36 510.01 52580.94 88888.00 2024-03-25 05:25:16.906 085 15855.41 509.97 52580.91 88888.00 2024-03-25 05:25:17.406 085 15855.44 510.03 52580.90 88888.00 2024-03-25 05:25:17.906 085 15855.47 510.03 52580.92 88888.00 2024-03-25 05:25:18.406 085 15855.50 510.02 52580.94 88888.00 2024-03-25 05:25:18.906 085 15855.61 510.08 52581.00 88888.00 2024-03-25 05:25:19.406 085 15855.71 510.17 52580.94 88888.00 2024-03-25 05:25:19.906 085 15855.78 510.19 52580.99 88888.00 2024-03-25 05:25:20.406 085 15855.89 510.19 52581.00 88888.00 2024-03-25 05:25:20.906 085 15856.03 510.23 52580.92 88888.00 2024-03-25 05:25:21.906 085 15856.31 510.27 52580.89 88888.00 2024-03-25 05:25:22.406 085 15856.42 510.31 52580.88 88888.00 2024-03-25 05:25:22.906 085 15856.52 510.31 52580.93 88888.00 2024-03-25 05:25:23.406 085 15856.70 510.36 52580.92 88888.00 2024-03-25 05:25:23.906 085 15856.83 510.37 52580.94 88888.00 2024-03-25 05:25:24.406 085 15856.89 510.36 52580.90 88888.00 2024-03-25 05:25:24.906 085 15856.90 510.40 52580.96 88888.00 2024-03-25 05:25:25.406 085 15856.99 510.46 52581.03 88888.00 2024-03-25 05:25:25.906 085 15857.16 510.49 52580.99 88888.00 2024-03-25 05:25:26.406 085 15857.24 510.55 52581.00 88888.00 2024-03-25 05:25:26.906 085 15857.39 510.56 52581.04 88888.00 2024-03-25 05:25:27.406 085 15857.51 510.56 52581.04 88888.00 2024-03-25 05:25:27.906 085 15857.60 510.57 52581.01 88888.00 2024-03-25 05:25:28.406 085 15857.73 510.60 52580.97 88888.00 2024-03-25 05:25:28.906 085 15857.89 510.64 52581.02 88888.00 2024-03-25 05:25:29.406 085 15858.09 510.70 52581.05 88888.00 2024-03-25 05:25:29.906 085 15858.25 510.75 52581.06 88888.00 2024-03-25 05:25:30.406 085 15858.42 510.79 52581.10 88888.00 2024-03-25 05:25:30.906 085 15858.61 510.83 52581.08 88888.00 2024-03-25 05:25:31.406 085 15858.78 510.84 52581.11 88888.00 2024-03-25 05:25:31.906 085 15859.03 510.90 52581.14 88888.00 2024-03-25 05:25:32.406 085 15859.28 510.95 52581.25 88888.00 2024-03-25 05:25:32.906 085 15859.50 511.00 52581.22 88888.00 2024-03-25 05:25:33.406 085 15859.67 511.03 52581.23 88888.00 2024-03-25 05:25:33.906 085 15859.93 511.08 52581.23 88888.00 2024-03-25 05:25:34.406 085 15860.13 511.12 52581.22 88888.00 2024-03-25 05:25:34.906 085 15860.36 511.18 52581.17 88888.00 2024-03-25 05:25:35.406 085 15860.59 511.25 52581.17 88888.00 2024-03-25 05:25:35.906 085 15860.80 511.32 52581.21 88888.00 2024-03-25 05:25:36.406 085 15860.99 511.38 52581.22 88888.00 2024-03-25 05:25:36.906 085 15861.20 511.41 52581.24 88888.00 2024-03-25 05:25:37.406 085 15861.45 511.46 52581.22 88888.00 2024-03-25 05:25:37.906 085 15861.72 511.49 52581.25 88888.00 2024-03-25 05:25:38.406 085 15861.91 511.56 52581.27 88888.00 2024-03-25 05:25:38.906 085 15862.13 511.61 52581.36 88888.00 2024-03-25 05:25:39.406 085 15862.35 511.69 52581.48 88888.00 2024-03-25 05:25:39.906 085 15862.50 511.74 52581.58 88888.00 2024-03-25 05:25:40.406 085 15862.72 511.79 52581.62 88888.00 2024-03-25 05:25:40.906 085 15862.91 511.84 52581.62 88888.00 2024-03-25 05:25:41.406 085 15863.13 511.94 52581.66 88888.00 2024-03-25 05:25:41.906 085 15863.32 512.00 52581.69 88888.00 2024-03-25 05:25:42.406 085 15863.55 512.09 52581.66 88888.00 2024-03-25 05:25:42.906 085 15863.77 512.18 52581.67 88888.00 2024-03-25 05:25:43.406 085 15864.06 512.25 52581.69 88888.00 2024-03-25 05:25:43.906 085 15864.31 512.33 52581.74 88888.00 2024-03-25 05:25:44.406 085 15864.52 512.37 52581.78 88888.00 2024-03-25 05:25:44.906 085 15864.81 512.50 52581.86 88888.00 2024-03-25 05:25:45.406 085 15865.10 512.61 52581.84 88888.00 2024-03-25 05:25:45.906 085 15865.30 512.69 52581.91 88888.00 2024-03-25 05:25:46.406 085 15865.54 512.78 52582.01 88888.00 2024-03-25 05:25:46.906 085 15865.78 512.88 52582.02 88888.00 2024-03-25 05:25:47.406 085 15865.97 512.95 52582.04 88888.00 2024-03-25 05:25:47.906 085 15866.14 512.98 52582.01 88888.00 2024-03-25 05:25:48.406 085 15866.34 513.05 52582.02 88888.00 2024-03-25 05:25:48.906 085 15866.45 513.15 52582.02 88888.00 2024-03-25 05:25:49.406 085 15866.53 513.21 52582.07 88888.00 2024-03-25 05:25:49.906 085 15866.65 513.25 52582.10 88888.00 2024-03-25 05:25:50.406 085 15866.77 513.30 52582.15 88888.00 2024-03-25 05:25:50.906 085 15866.88 513.40 52582.15 88888.00 2024-03-25 05:25:51.406 085 15866.92 513.50 52582.16 88888.00 2024-03-25 05:25:51.906 085 15866.98 513.60 52582.22 88888.00 2024-03-25 05:25:52.406 085 15867.07 513.67 52582.27 88888.00 2024-03-25 05:25:52.906 085 15867.13 513.69 52582.29 88888.00 2024-03-25 05:25:53.406 085 15867.18 513.71 52582.42 88888.00 2024-03-25 05:25:53.906 085 15867.33 513.80 52582.46 88888.00 2024-03-25 05:25:54.406 085 15867.49 513.90 52582.52 88888.00 2024-03-25 05:25:54.906 085 15867.59 514.00 52582.57 88888.00 2024-03-25 05:25:55.406 085 15867.71 514.11 52582.62 88888.00 2024-03-25 05:25:55.906 085 15867.86 514.26 52582.63 88888.00 2024-03-25 05:25:56.406 085 15868.09 514.35 52582.62 88888.00 2024-03-25 05:25:56.906 085 15868.28 514.41 52582.62 88888.00 2024-03-25 05:25:57.406 085 15868.51 514.49 52582.62 88888.00 2024-03-25 05:25:57.906 085 15868.73 514.58 52582.59 88888.00 2024-03-25 05:25:58.406 085 15868.89 514.66 52582.57 88888.00 2024-03-25 05:25:58.906 085 15869.07 514.72 52582.62 88888.00 2024-03-25 05:25:59.406 085 15869.28 514.78 52582.64 88888.00 2024-03-25 05:25:59.906 085 15869.46 514.88 52582.59 88888.00 2024-03-25 05:26:00.406 085 15869.72 515.04 52582.59 88888.00 2024-03-25 05:26:00.906 085 15870.00 515.16 52582.61 88888.00 2024-03-25 05:26:01.406 085 15870.25 515.24 52582.61 88888.00 2024-03-25 05:26:01.906 085 15870.49 515.31 52582.57 88888.00 2024-03-25 05:26:02.406 085 15870.75 515.38 52582.53 88888.00 2024-03-25 05:26:02.906 085 15871.00 515.46 52582.48 88888.00 2024-03-25 05:26:03.406 085 15871.29 515.56 52582.47 88888.00 2024-03-25 05:26:03.906 085 15871.53 515.68 52582.38 88888.00 2024-03-25 05:26:04.406 085 15871.74 515.82 52582.29 88888.00 2024-03-25 05:26:04.906 085 15872.00 515.91 52582.30 88888.00 2024-03-25 05:26:05.406 085 15872.27 515.94 52582.31 88888.00 2024-03-25 05:26:05.906 085 15872.61 516.04 52582.31 88888.00 2024-03-25 05:26:06.406 085 15872.85 516.11 52582.26 88888.00 2024-03-25 05:26:06.906 085 15873.07 516.17 52582.18 88888.00 2024-03-25 05:26:07.406 085 15873.38 516.27 52582.17 88888.00 2024-03-25 05:26:07.906 085 15873.65 516.35 52582.17 88888.00 2024-03-25 05:26:08.406 085 15873.97 516.43 52582.11 88888.00 2024-03-25 05:26:08.906 085 15874.28 516.53 52582.03 88888.00 2024-03-25 05:26:09.406 085 15874.57 516.65 52582.00 88888.00 2024-03-25 05:26:09.906 085 15874.88 516.71 52581.96 88888.00 2024-03-25 05:26:10.406 085 15875.22 516.84 52581.93 88888.00 2024-03-25 05:26:10.906 085 15875.54 516.93 52581.84 88888.00 2024-03-25 05:26:11.406 085 15875.86 517.02 52581.74 88888.00 2024-03-25 05:26:11.906 085 15876.19 517.06 52581.76 88888.00 2024-03-25 05:26:12.406 085 15876.46 517.15 52581.74 88888.00 2024-03-25 05:26:12.906 085 15876.87 517.22 52581.70 88888.00 2024-03-25 05:26:13.406 085 15877.28 517.29 52581.65 88888.00 2024-03-25 05:26:13.906 085 15877.64 517.37 52581.55 88888.00 2024-03-25 05:26:14.406 085 15877.99 517.43 52581.48 88888.00 2024-03-25 05:26:14.906 085 15878.36 517.52 52581.42 88888.00 2024-03-25 05:26:15.406 085 15878.69 517.57 52581.34 88888.00 2024-03-25 05:26:15.906 085 15879.05 517.62 52581.33 88888.00 2024-03-25 05:26:16.406 085 15879.39 517.69 52581.29 88888.00 2024-03-25 05:26:16.906 085 15879.74 517.72 52581.14 88888.00 2024-03-25 05:26:17.406 085 15880.09 517.78 52581.09 88888.00 2024-03-25 05:26:17.906 085 15880.36 517.79 52581.03 88888.00 2024-03-25 05:26:18.406 085 15880.66 517.87 52580.94 88888.00 2024-03-25 05:26:18.906 085 15880.98 517.92 52580.94 88888.00 2024-03-25 05:26:19.406 085 15881.30 518.00 52580.88 88888.00 2024-03-25 05:26:19.906 085 15881.61 518.06 52580.85 88888.00 2024-03-25 05:26:20.406 085 15881.90 518.09 52580.80 88888.00 2024-03-25 05:26:20.906 085 15882.20 518.12 52580.74 88888.00 2024-03-25 05:26:21.406 085 15882.47 518.14 52580.74 88888.00 2024-03-25 05:26:21.906 085 15882.75 518.24 52580.79 88888.00 2024-03-25 05:26:22.406 085 15883.02 518.33 52580.77 88888.00 2024-03-25 05:26:22.906 085 15883.34 518.36 52580.73 88888.00 2024-03-25 05:26:23.406 085 15883.59 518.40 52580.69 88888.00 2024-03-25 05:26:23.906 085 15883.81 518.43 52580.61 88888.00 2024-03-25 05:26:24.406 085 15884.07 518.51 52580.57 88888.00 2024-03-25 05:26:24.906 085 15884.36 518.53 52580.54 88888.00 2024-03-25 05:26:25.406 085 15884.67 518.62 52580.54 88888.00 2024-03-25 05:26:25.906 085 15884.92 518.72 52580.56 88888.00 2024-03-25 05:26:26.406 085 15885.18 518.74 52580.56 88888.00 2024-03-25 05:26:26.906 085 15885.41 518.78 52580.56 88888.00 2024-03-25 05:26:27.406 085 15885.70 518.79 52580.57 88888.00 2024-03-25 05:26:27.906 085 15885.95 518.84 52580.61 88888.00 2024-03-25 05:26:28.406 085 15886.24 518.90 52580.62 88888.00 2024-03-25 05:26:28.906 085 15886.54 518.94 52580.63 88888.00 2024-03-25 05:26:29.406 085 15886.81 518.93 52580.66 88888.00 2024-03-25 05:26:29.906 085 15886.98 518.92 52580.67 88888.00 2024-03-25 05:26:30.406 085 15887.25 518.96 52580.72 88888.00 2024-03-25 05:26:30.906 085 15887.49 518.99 52580.72 88888.00 2024-03-25 05:26:31.406 085 15887.63 519.00 52580.71 88888.00 2024-03-25 05:26:31.906 085 15887.81 519.00 52580.72 88888.00 2024-03-25 05:26:32.406 085 15888.05 519.01 52580.79 88888.00 2024-03-25 05:26:32.906 085 15888.18 519.02 52580.81 88888.00 2024-03-25 05:26:33.406 085 15888.27 519.05 52580.87 88888.00 2024-03-25 05:26:33.906 085 15888.39 519.11 52580.92 88888.00 2024-03-25 05:26:34.406 085 15888.50 519.15 52580.97 88888.00 2024-03-25 05:26:34.906 085 15888.60 519.17 52580.95 88888.00 2024-03-25 05:26:35.406 085 15888.72 519.18 52581.01 88888.00 2024-03-25 05:26:35.906 085 15888.84 519.19 52581.08 88888.00 2024-03-25 05:26:36.406 085 15888.96 519.19 52581.19 88888.00 2024-03-25 05:26:36.906 085 15889.14 519.21 52581.28 88888.00 2024-03-25 05:26:37.406 085 15889.31 519.19 52581.29 88888.00 2024-03-25 05:26:37.906 085 15889.51 519.19 52581.32 88888.00 2024-03-25 05:26:38.406 085 15889.57 519.25 52581.32 88888.00 2024-03-25 05:26:38.906 085 15889.68 519.29 52581.32 88888.00 2024-03-25 05:26:39.406 085 15889.80 519.29 52581.32 88888.00 2024-03-25 05:26:39.906 085 15889.89 519.28 52581.37 88888.00 2024-03-25 05:26:40.406 085 15890.02 519.28 52581.44 88888.00 2024-03-25 05:26:40.906 085 15890.07 519.29 52581.44 88888.00 2024-03-25 05:26:41.406 085 15890.15 519.29 52581.41 88888.00 2024-03-25 05:26:41.906 085 15890.24 519.31 52581.47 88888.00 2024-03-25 05:26:42.406 085 15890.34 519.33 52581.51 88888.00 2024-03-25 05:26:43.406 085 15890.53 519.30 52581.62 88888.00 2024-03-25 05:26:43.906 085 15890.56 519.33 52581.71 88888.00 2024-03-25 05:26:44.406 085 15890.61 519.36 52581.76 88888.00 2024-03-25 05:26:44.906 085 15890.62 519.36 52581.76 88888.00 2024-03-25 05:26:45.406 085 15890.60 519.34 52581.75 88888.00 2024-03-25 05:26:45.906 085 15890.57 519.34 52581.76 88888.00 2024-03-25 05:26:46.406 085 15890.53 519.35 52581.76 88888.00 2024-03-25 05:26:46.906 085 15890.56 519.37 52581.80 88888.00 2024-03-25 05:26:47.406 085 15890.56 519.38 52581.92 88888.00 2024-03-25 05:26:47.906 085 15890.47 519.37 52581.98 88888.00 2024-03-25 05:26:48.406 085 15890.47 519.34 52582.03 88888.00 2024-03-25 05:26:48.906 085 15890.42 519.36 52582.05 88888.00 2024-03-25 05:26:49.406 085 15890.43 519.34 52582.07 88888.00 2024-03-25 05:26:49.906 085 15890.44 519.35 52582.15 88888.00 2024-03-25 05:26:50.406 085 15890.38 519.36 52582.27 88888.00 2024-03-25 05:26:50.906 085 15890.35 519.35 52582.36 88888.00 2024-03-25 05:26:51.406 085 15890.31 519.36 52582.37 88888.00 2024-03-25 05:26:51.906 085 15890.23 519.34 52582.40 88888.00 2024-03-25 05:26:52.406 085 15890.22 519.29 52582.47 88888.00 2024-03-25 05:26:53.406 085 15890.15 519.35 52582.48 88888.00 2024-03-25 05:26:53.906 085 15890.12 519.38 52582.56 88888.00 2024-03-25 05:26:54.406 085 15890.03 519.42 52582.69 88888.00 2024-03-25 05:26:54.906 085 15889.94 519.41 52582.77 88888.00 2024-03-25 05:26:55.406 085 15889.80 519.42 52582.81 88888.00 2024-03-25 05:26:55.906 085 15889.69 519.41 52582.83 88888.00 2024-03-25 05:26:56.406 085 15889.63 519.41 52582.95 88888.00 2024-03-25 05:26:56.906 085 15889.50 519.37 52582.94 88888.00 2024-03-25 05:26:57.406 085 15889.36 519.37 52582.95 88888.00 2024-03-25 05:26:57.906 085 15889.23 519.38 52583.06 88888.00 2024-03-25 05:26:58.406 085 15889.08 519.33 52583.14 88888.00 2024-03-25 05:26:58.906 085 15888.94 519.33 52583.18 88888.00 2024-03-25 05:26:59.406 085 15888.77 519.30 52583.26 88888.00 2024-03-25 05:26:59.906 085 15888.61 519.27 52583.35 88888.00 2024-03-25 05:27:00.406 085 15888.48 519.28 52583.32 88888.00 2024-03-25 05:27:00.906 085 15888.32 519.26 52583.35 88888.00 2024-03-25 05:27:01.406 085 15888.17 519.24 52583.42 88888.00 2024-03-25 05:27:01.906 085 15887.98 519.30 52583.46 88888.00 2024-03-25 05:27:02.406 085 15887.78 519.31 52583.52 88888.00 2024-03-25 05:27:03.406 085 15887.45 519.25 52583.63 88888.00 2024-03-25 05:27:03.906 085 15887.30 519.26 52583.69 88888.00 2024-03-25 05:27:04.406 085 15887.13 519.25 52583.73 88888.00 2024-03-25 05:27:04.906 085 15886.95 519.20 52583.84 88888.00 2024-03-25 05:27:05.406 085 15886.80 519.24 52583.89 88888.00 2024-03-25 05:27:05.906 085 15886.63 519.25 52583.99 88888.00 2024-03-25 05:27:06.406 085 15886.44 519.28 52584.03 88888.00 2024-03-25 05:27:06.906 085 15886.22 519.29 52584.07 88888.00 2024-03-25 05:27:07.406 085 15886.04 519.28 52584.08 88888.00 2024-03-25 05:27:07.906 085 15885.89 519.28 52584.05 88888.00 2024-03-25 05:27:08.406 085 15885.70 519.26 52584.09 88888.00 2024-03-25 05:27:08.906 085 15885.56 519.26 52584.14 88888.00 2024-03-25 05:27:09.406 085 15885.38 519.20 52584.20 88888.00 2024-03-25 05:27:09.906 085 15885.22 519.12 52584.33 88888.00 2024-03-25 05:27:10.406 085 15885.01 519.05 52584.42 88888.00 2024-03-25 05:27:10.906 085 15884.85 519.05 52584.45 88888.00 2024-03-25 05:27:11.406 085 15884.72 518.98 52584.51 88888.00 2024-03-25 05:27:11.906 085 15884.55 518.90 52584.52 88888.00 2024-03-25 05:27:12.406 085 15884.35 518.84 52584.57 88888.00 2024-03-25 05:27:12.906 085 15884.17 518.81 52584.68 88888.00 2024-03-25 05:27:13.406 085 15884.00 518.75 52584.70 88888.00 2024-03-25 05:27:13.906 085 15883.81 518.72 52584.67 88888.00 2024-03-25 05:27:14.406 085 15883.62 518.60 52584.63 88888.00 2024-03-25 05:27:14.906 085 15883.35 518.56 52584.63 88888.00 2024-03-25 05:27:15.406 085 15883.09 518.48 52584.69 88888.00 2024-03-25 05:27:15.906 085 15882.88 518.40 52584.72 88888.00 2024-03-25 05:27:16.406 085 15882.62 518.36 52584.71 88888.00 2024-03-25 05:27:16.906 085 15882.32 518.30 52584.80 88888.00 2024-03-25 05:27:17.406 085 15882.06 518.21 52584.87 88888.00 2024-03-25 05:27:17.906 085 15881.79 518.09 52584.86 88888.00 2024-03-25 05:27:18.406 085 15881.51 518.04 52584.88 88888.00 2024-03-25 05:27:18.906 085 15881.18 517.94 52584.97 88888.00 2024-03-25 05:27:19.406 085 15880.83 517.86 52585.05 88888.00 2024-03-25 05:27:19.906 085 15880.55 517.77 52585.03 88888.00 2024-03-25 05:27:20.406 085 15880.18 517.67 52585.01 88888.00 2024-03-25 05:27:20.906 085 15879.77 517.58 52585.00 88888.00 2024-03-25 05:27:21.406 085 15879.34 517.47 52585.06 88888.00 2024-03-25 05:27:21.906 085 15878.96 517.38 52585.03 88888.00 2024-03-25 05:27:22.406 085 15878.53 517.26 52585.12 88888.00 2024-03-25 05:27:23.406 085 15877.60 516.99 52585.21 88888.00 2024-03-25 05:27:23.906 085 15877.19 516.88 52585.27 88888.00 2024-03-25 05:27:24.406 085 15876.65 516.78 52585.36 88888.00 2024-03-25 05:27:24.906 085 15876.12 516.68 52585.41 88888.00 2024-03-25 05:27:25.406 085 15875.65 516.56 52585.51 88888.00 2024-03-25 05:27:25.906 085 15875.11 516.45 52585.58 88888.00 2024-03-25 05:27:26.406 085 15874.57 516.37 52585.64 88888.00 2024-03-25 05:27:26.906 085 15874.05 516.26 52585.73 88888.00 2024-03-25 05:27:27.406 085 15873.50 516.22 52585.81 88888.00 2024-03-25 05:27:27.906 085 15872.87 516.13 52585.85 88888.00 2024-03-25 05:27:28.406 085 15872.34 516.00 52585.83 88888.00 2024-03-25 05:27:28.906 085 15871.79 515.88 52585.88 88888.00 2024-03-25 05:27:29.406 085 15871.21 515.79 52585.92 88888.00 2024-03-25 05:27:29.906 085 15870.69 515.72 52585.99 88888.00 2024-03-25 05:27:30.406 085 15870.13 515.62 52586.09 88888.00 2024-03-25 05:27:30.906 085 15869.60 515.53 52586.19 88888.00 2024-03-25 05:27:31.406 085 15869.03 515.46 52586.30 88888.00 2024-03-25 05:27:31.906 085 15868.44 515.36 52586.35 88888.00 2024-03-25 05:27:32.406 085 15867.93 515.23 52586.45 88888.00 2024-03-25 05:27:32.906 085 15867.37 515.11 52586.50 88888.00 2024-03-25 05:27:33.406 085 15866.87 515.01 52586.57 88888.00 2024-03-25 05:27:33.906 085 15866.42 514.92 52586.65 88888.00 2024-03-25 05:27:34.406 085 15865.94 514.85 52586.72 88888.00 2024-03-25 05:27:34.906 085 15865.47 514.69 52586.76 88888.00 2024-03-25 05:27:35.406 085 15864.93 514.55 52586.76 88888.00 2024-03-25 05:27:35.906 085 15864.49 514.44 52586.78 88888.00 2024-03-25 05:27:36.406 085 15864.06 514.33 52586.79 88888.00 2024-03-25 05:27:36.906 085 15863.61 514.24 52586.84 88888.00 2024-03-25 05:27:37.406 085 15863.20 514.12 52586.87 88888.00 2024-03-25 05:27:37.906 085 15862.75 514.02 52586.91 88888.00 2024-03-25 05:27:38.406 085 15862.37 513.89 52586.92 88888.00 2024-03-25 05:27:38.906 085 15861.92 513.80 52586.98 88888.00 2024-03-25 05:27:39.406 085 15861.51 513.69 52587.05 88888.00 2024-03-25 05:27:39.906 085 15861.10 513.54 52587.08 88888.00 2024-03-25 05:27:40.406 085 15860.60 513.38 52587.11 88888.00 2024-03-25 05:27:40.906 085 15860.19 513.26 52587.14 88888.00 2024-03-25 05:27:41.406 085 15859.81 513.14 52587.15 88888.00 2024-03-25 05:27:41.906 085 15859.42 512.99 52587.16 88888.00 2024-03-25 05:27:42.406 085 15859.02 512.82 52587.13 88888.00 2024-03-25 05:27:42.906 085 15858.60 512.68 52587.15 88888.00 2024-03-25 05:27:43.406 085 15858.21 512.51 52587.13 88888.00 2024-03-25 05:27:43.906 085 15857.89 512.35 52587.11 88888.00 2024-03-25 05:27:44.406 085 15857.52 512.21 52587.02 88888.00 2024-03-25 05:27:44.906 085 15857.16 512.08 52586.99 88888.00 2024-03-25 05:27:45.406 085 15856.76 511.90 52586.97 88888.00 2024-03-25 05:27:45.906 085 15856.40 511.73 52586.98 88888.00 2024-03-25 05:27:46.406 085 15855.99 511.61 52587.05 88888.00 2024-03-25 05:27:46.906 085 15855.59 511.42 52587.00 88888.00 2024-03-25 05:27:47.406 085 15855.09 511.25 52587.01 88888.00 2024-03-25 05:27:47.906 085 15854.62 511.09 52587.08 88888.00 2024-03-25 05:27:48.406 085 15854.14 510.92 52587.12 88888.00 2024-03-25 05:27:48.906 085 15853.63 510.73 52587.09 88888.00 2024-03-25 05:27:49.406 085 15853.12 510.55 52587.09 88888.00 2024-03-25 05:27:49.906 085 15852.62 510.37 52587.09 88888.00 2024-03-25 05:27:50.406 085 15852.09 510.25 52587.06 88888.00 2024-03-25 05:27:50.906 085 15851.58 510.11 52587.01 88888.00 2024-03-25 05:27:51.406 085 15851.05 509.96 52587.05 88888.00 2024-03-25 05:27:51.906 085 15850.50 509.82 52587.05 88888.00 2024-03-25 05:27:52.406 085 15849.95 509.69 52587.10 88888.00 2024-03-25 05:27:52.906 085 15849.43 509.58 52587.13 88888.00 2024-03-25 05:27:53.406 085 15848.89 509.45 52587.09 88888.00 2024-03-25 05:27:53.906 085 15848.38 509.32 52587.07 88888.00 2024-03-25 05:27:54.406 085 15847.85 509.23 52587.07 88888.00 2024-03-25 05:27:54.906 085 15847.29 509.10 52587.12 88888.00 2024-03-25 05:27:55.406 085 15846.76 508.96 52587.24 88888.00 2024-03-25 05:27:55.906 085 15846.21 508.84 52587.28 88888.00 2024-03-25 05:27:56.406 085 15845.68 508.74 52587.31 88888.00 2024-03-25 05:27:56.906 085 15845.13 508.62 52587.28 88888.00 2024-03-25 05:27:57.406 085 15844.68 508.52 52587.28 88888.00 2024-03-25 05:27:57.906 085 15844.15 508.38 52587.28 88888.00 2024-03-25 05:27:58.407 085 15843.69 508.28 52587.25 88888.00 2024-03-25 05:27:58.907 085 15843.30 508.20 52587.22 88888.00 2024-03-25 05:27:59.407 085 15842.86 508.05 52587.28 88888.00 2024-03-25 05:27:59.907 085 15842.40 508.01 52587.30 88888.00 2024-03-25 05:28:00.407 085 15842.03 507.97 52587.31 88888.00 2024-03-25 05:28:00.907 085 15841.60 507.85 52587.31 88888.00 2024-03-25 05:28:01.407 085 15841.25 507.76 52587.31 88888.00 2024-03-25 05:28:01.907 085 15840.89 507.70 52587.36 88888.00 2024-03-25 05:28:02.907 085 15840.16 507.44 52587.28 88888.00 2024-03-25 05:28:03.407 085 15839.78 507.36 52587.22 88888.00 2024-03-25 05:28:03.907 085 15839.42 507.27 52587.19 88888.00 2024-03-25 05:28:04.907 085 15838.63 507.07 52587.16 88888.00 2024-03-25 05:28:05.407 085 15838.26 506.97 52587.11 88888.00 2024-03-25 05:28:05.907 085 15837.88 506.86 52587.10 88888.00 2024-03-25 05:28:06.407 085 15837.52 506.77 52587.09 88888.00 2024-03-25 05:28:06.907 085 15837.09 506.68 52587.09 88888.00 2024-03-25 05:28:07.407 085 15836.73 506.60 52587.06 88888.00 2024-03-25 05:28:07.907 085 15836.35 506.51 52587.05 88888.00 2024-03-25 05:28:08.407 085 15835.98 506.45 52587.00 88888.00 2024-03-25 05:28:08.907 085 15835.67 506.37 52587.01 88888.00 2024-03-25 05:28:09.407 085 15835.26 506.29 52587.00 88888.00 2024-03-25 05:28:09.907 085 15834.88 506.21 52587.00 88888.00 2024-03-25 05:28:10.407 085 15834.55 506.17 52586.97 88888.00 2024-03-25 05:28:10.907 085 15834.19 506.12 52586.90 88888.00 2024-03-25 05:28:11.407 085 15833.89 506.03 52586.88 88888.00 2024-03-25 05:28:11.907 085 15833.56 505.90 52586.79 88888.00 2024-03-25 05:28:12.407 085 15833.23 505.82 52586.79 88888.00 2024-03-25 05:28:12.907 085 15832.93 505.74 52586.78 88888.00 2024-03-25 05:28:13.407 085 15832.59 505.63 52586.73 88888.00 2024-03-25 05:28:13.907 085 15832.25 505.54 52586.72 88888.00 2024-03-25 05:28:14.407 085 15831.94 505.44 52586.73 88888.00 2024-03-25 05:28:14.907 085 15831.66 505.35 52586.67 88888.00 2024-03-25 05:28:15.407 085 15831.37 505.28 52586.60 88888.00 2024-03-25 05:28:15.907 085 15831.10 505.19 52586.58 88888.00 2024-03-25 05:28:16.407 085 15830.83 505.09 52586.58 88888.00 2024-03-25 05:28:16.907 085 15830.53 505.00 52586.55 88888.00 2024-03-25 05:28:17.407 085 15830.26 504.91 52586.50 88888.00 2024-03-25 05:28:17.907 085 15830.03 504.77 52586.48 88888.00 2024-03-25 05:28:18.407 085 15829.77 504.67 52586.44 88888.00 2024-03-25 05:28:18.907 085 15829.56 504.58 52586.34 88888.00 2024-03-25 05:28:19.407 085 15829.37 504.48 52586.24 88888.00 2024-03-25 05:28:19.907 085 15829.13 504.39 52586.20 88888.00 2024-03-25 05:28:20.407 085 15828.94 504.25 52586.13 88888.00 2024-03-25 05:28:20.907 085 15828.75 504.13 52586.06 88888.00 2024-03-25 05:28:21.407 085 15828.47 504.04 52586.00 88888.00 2024-03-25 05:28:21.907 085 15828.23 503.94 52585.97 88888.00 2024-03-25 05:28:22.407 085 15828.01 503.77 52585.96 88888.00 2024-03-25 05:28:22.907 085 15827.73 503.65 52585.94 88888.00 2024-03-25 05:28:23.407 085 15827.49 503.56 52585.92 88888.00 2024-03-25 05:28:23.907 085 15827.21 503.43 52585.92 88888.00 2024-03-25 05:28:24.407 085 15826.95 503.29 52585.88 88888.00 2024-03-25 05:28:24.907 085 15826.67 503.20 52585.86 88888.00 2024-03-25 05:28:25.407 085 15826.37 503.10 52585.79 88888.00 2024-03-25 05:28:25.907 085 15826.04 502.96 52585.68 88888.00 2024-03-25 05:28:26.407 085 15825.76 502.79 52585.65 88888.00 2024-03-25 05:28:26.907 085 15825.51 502.73 52585.64 88888.00 2024-03-25 05:28:27.407 085 15825.28 502.62 52585.58 88888.00 2024-03-25 05:28:27.907 085 15825.01 502.50 52585.54 88888.00 2024-03-25 05:28:28.407 085 15824.69 502.34 52585.51 88888.00 2024-03-25 05:28:28.907 085 15824.47 502.24 52585.48 88888.00 2024-03-25 05:28:29.407 085 15824.23 502.08 52585.44 88888.00 2024-03-25 05:28:29.907 085 15823.98 501.99 52585.41 88888.00 2024-03-25 05:28:30.407 085 15823.82 501.87 52585.38 88888.00 2024-03-25 05:28:30.907 085 15823.60 501.70 52585.38 88888.00 2024-03-25 05:28:31.407 085 15823.38 501.55 52585.37 88888.00 2024-03-25 05:28:31.907 085 15823.16 501.45 52585.33 88888.00 2024-03-25 05:28:32.907 085 15822.84 501.16 52585.27 88888.00 2024-03-25 05:28:33.407 085 15822.70 501.04 52585.16 88888.00 2024-03-25 05:28:33.907 085 15822.54 500.92 52585.09 88888.00 2024-03-25 05:28:34.407 085 15822.42 500.80 52585.10 88888.00 2024-03-25 05:28:34.907 085 15822.31 500.69 52585.09 88888.00 2024-03-25 05:28:35.407 085 15822.21 500.54 52584.98 88888.00 2024-03-25 05:28:35.907 085 15822.13 500.41 52584.93 88888.00 2024-03-25 05:28:36.407 085 15822.03 500.28 52584.90 88888.00 2024-03-25 05:28:36.907 085 15822.02 500.15 52584.86 88888.00 2024-03-25 05:28:37.407 085 15821.95 499.97 52584.84 88888.00 2024-03-25 05:28:37.907 085 15821.85 499.82 52584.87 88888.00 2024-03-25 05:28:38.407 085 15821.78 499.71 52584.82 88888.00 2024-03-25 05:28:38.907 085 15821.65 499.56 52584.76 88888.00 2024-03-25 05:28:39.407 085 15821.62 499.39 52584.66 88888.00 2024-03-25 05:28:39.907 085 15821.54 499.23 52584.64 88888.00 2024-03-25 05:28:40.407 085 15821.47 499.06 52584.54 88888.00 2024-03-25 05:28:40.907 085 15821.39 498.94 52584.48 88888.00 2024-03-25 05:28:41.407 085 15821.34 498.78 52584.46 88888.00 2024-03-25 05:28:41.907 085 15821.27 498.64 52584.39 88888.00 2024-03-25 05:28:42.907 085 15821.18 498.30 52584.32 88888.00 2024-03-25 05:28:43.407 085 15821.16 498.20 52584.26 88888.00 2024-03-25 05:28:43.907 085 15821.15 497.98 52584.19 88888.00 2024-03-25 05:28:44.407 085 15821.08 497.82 52584.14 88888.00 2024-03-25 05:28:44.907 085 15821.04 497.72 52584.13 88888.00 2024-03-25 05:28:45.407 085 15821.04 497.58 52584.10 88888.00 2024-03-25 05:28:45.907 085 15821.07 497.40 52584.02 88888.00 2024-03-25 05:28:46.407 085 15821.12 497.20 52583.97 88888.00 2024-03-25 05:28:46.907 085 15821.14 497.03 52583.94 88888.00 2024-03-25 05:28:47.407 085 15821.22 496.91 52583.92 88888.00 2024-03-25 05:28:47.907 085 15821.40 496.81 52583.82 88888.00 2024-03-25 05:28:48.407 085 15821.48 496.72 52583.82 88888.00 2024-03-25 05:28:48.907 085 15821.69 496.61 52583.77 88888.00 2024-03-25 05:28:49.407 085 15821.90 496.48 52583.68 88888.00 2024-03-25 05:28:49.907 085 15822.12 496.37 52583.66 88888.00 2024-03-25 05:28:50.407 085 15822.32 496.27 52583.61 88888.00 2024-03-25 05:28:50.907 085 15822.52 496.18 52583.59 88888.00 2024-03-25 05:28:51.407 085 15822.80 496.10 52583.54 88888.00 2024-03-25 05:28:51.907 085 15823.10 496.05 52583.53 88888.00 2024-03-25 05:28:52.407 085 15823.32 495.96 52583.49 88888.00 2024-03-25 05:28:52.907 085 15823.55 495.90 52583.45 88888.00 2024-03-25 05:28:53.407 085 15823.83 495.85 52583.45 88888.00 2024-03-25 05:28:53.907 085 15824.09 495.80 52583.43 88888.00 2024-03-25 05:28:54.407 085 15824.35 495.78 52583.38 88888.00 2024-03-25 05:28:54.907 085 15824.61 495.75 52583.29 88888.00 2024-03-25 05:28:55.407 085 15824.91 495.69 52583.26 88888.00 2024-03-25 05:28:55.907 085 15825.19 495.61 52583.23 88888.00 2024-03-25 05:28:56.407 085 15825.43 495.60 52583.22 88888.00 2024-03-25 05:28:56.907 085 15825.72 495.62 52583.16 88888.00 2024-03-25 05:28:57.407 085 15826.02 495.66 52583.23 88888.00 2024-03-25 05:28:57.907 085 15826.32 495.65 52583.30 88888.00 2024-03-25 05:28:58.407 085 15826.65 495.62 52583.27 88888.00 2024-03-25 05:28:58.907 085 15826.94 495.66 52583.19 88888.00 2024-03-25 05:28:59.407 085 15827.28 495.73 52583.23 88888.00 2024-03-25 05:28:59.907 085 15827.57 495.80 52583.25 88888.00 2024-03-25 05:29:00.407 085 15827.91 495.84 52583.24 88888.00 2024-03-25 05:29:00.907 085 15828.26 495.86 52583.29 88888.00 2024-03-25 05:29:01.407 085 15828.60 495.87 52583.35 88888.00 2024-03-25 05:29:01.907 085 15828.91 495.84 52583.28 88888.00 2024-03-25 05:29:02.907 085 15829.57 495.95 52583.25 88888.00 2024-03-25 05:29:03.407 085 15829.85 496.03 52583.25 88888.00 2024-03-25 05:29:03.907 085 15830.19 496.16 52583.28 88888.00 2024-03-25 05:29:04.407 085 15830.54 496.23 52583.34 88888.00 2024-03-25 05:29:04.907 085 15830.88 496.28 52583.35 88888.00 2024-03-25 05:29:05.407 085 15831.19 496.31 52583.36 88888.00 2024-03-25 05:29:05.907 085 15831.48 496.38 52583.43 88888.00 2024-03-25 05:29:06.407 085 15831.82 496.43 52583.44 88888.00 2024-03-25 05:29:06.907 085 15832.15 496.48 52583.44 88888.00 2024-03-25 05:29:07.407 085 15832.54 496.56 52583.50 88888.00 2024-03-25 05:29:07.907 085 15832.94 496.64 52583.52 88888.00 2024-03-25 05:29:08.407 085 15833.30 496.68 52583.55 88888.00 2024-03-25 05:29:08.907 085 15833.73 496.71 52583.53 88888.00 2024-03-25 05:29:09.407 085 15834.10 496.78 52583.56 88888.00 2024-03-25 05:29:09.907 085 15834.51 496.86 52583.57 88888.00 2024-03-25 05:29:10.407 085 15834.94 496.90 52583.61 88888.00 2024-03-25 05:29:10.907 085 15835.37 496.99 52583.65 88888.00 2024-03-25 05:29:11.407 085 15835.76 497.05 52583.67 88888.00 2024-03-25 05:29:11.907 085 15836.15 497.09 52583.66 88888.00 2024-03-25 05:29:12.907 085 15837.03 497.16 52583.70 88888.00 2024-03-25 05:29:13.407 085 15837.53 497.22 52583.74 88888.00 2024-03-25 05:29:13.907 085 15837.99 497.30 52583.79 88888.00 2024-03-25 05:29:14.407 085 15838.48 497.38 52583.84 88888.00 2024-03-25 05:29:14.907 085 15838.95 497.44 52583.89 88888.00 2024-03-25 05:29:15.407 085 15839.43 497.52 52583.88 88888.00 2024-03-25 05:29:15.907 085 15839.89 497.57 52583.80 88888.00 2024-03-25 05:29:16.407 085 15840.33 497.56 52583.79 88888.00 2024-03-25 05:29:16.907 085 15840.83 497.60 52583.84 88888.00 2024-03-25 05:29:17.407 085 15841.28 497.68 52583.87 88888.00 2024-03-25 05:29:17.907 085 15841.69 497.79 52583.94 88888.00 2024-03-25 05:29:18.407 085 15842.07 497.85 52583.95 88888.00 2024-03-25 05:29:18.907 085 15842.49 497.84 52583.91 88888.00 2024-03-25 05:29:19.407 085 15842.91 497.92 52583.99 88888.00 2024-03-25 05:29:19.907 085 15843.33 498.03 52584.03 88888.00 2024-03-25 05:29:20.407 085 15843.70 498.07 52584.10 88888.00 2024-03-25 05:29:20.907 085 15844.11 498.09 52584.17 88888.00 2024-03-25 05:29:21.407 085 15844.50 498.17 52584.27 88888.00 2024-03-25 05:29:21.907 085 15844.85 498.28 52584.28 88888.00 2024-03-25 05:29:22.907 085 15845.47 498.44 52584.39 88888.00 2024-03-25 05:29:23.407 085 15845.74 498.54 52584.38 88888.00 2024-03-25 05:29:23.907 085 15846.05 498.56 52584.38 88888.00 2024-03-25 05:29:24.407 085 15846.28 498.65 52584.40 88888.00 2024-03-25 05:29:24.907 085 15846.56 498.72 52584.39 88888.00 2024-03-25 05:29:25.407 085 15846.84 498.86 52584.45 88888.00 2024-03-25 05:29:25.907 085 15847.15 498.96 52584.49 88888.00 2024-03-25 05:29:26.407 085 15847.39 499.06 52584.57 88888.00 2024-03-25 05:29:26.907 085 15847.61 499.21 52584.60 88888.00 2024-03-25 05:29:27.407 085 15847.82 499.37 52584.68 88888.00 2024-03-25 05:29:27.907 085 15848.06 499.51 52584.71 88888.00 2024-03-25 05:29:28.407 085 15848.35 499.63 52584.78 88888.00 2024-03-25 05:29:28.907 085 15848.64 499.75 52584.79 88888.00 2024-03-25 05:29:29.407 085 15848.85 499.93 52584.84 88888.00 2024-03-25 05:29:29.907 085 15849.10 500.06 52584.95 88888.00 2024-03-25 05:29:30.407 085 15849.33 500.18 52584.98 88888.00 2024-03-25 05:29:30.907 085 15849.60 500.33 52585.01 88888.00 2024-03-25 05:29:31.407 085 15849.83 500.50 52585.14 88888.00 2024-03-25 05:29:31.907 085 15850.08 500.67 52585.18 88888.00 2024-03-25 05:29:32.407 085 15850.33 500.80 52585.26 88888.00 2024-03-25 05:29:32.907 085 15850.60 500.98 52585.29 88888.00 2024-03-25 05:29:33.407 085 15850.86 501.15 52585.35 88888.00 2024-03-25 05:29:33.907 085 15851.10 501.27 52585.45 88888.00 2024-03-25 05:29:34.407 085 15851.40 501.36 52585.54 88888.00 2024-03-25 05:29:34.907 085 15851.62 501.54 52585.63 88888.00 2024-03-25 05:29:35.407 085 15851.86 501.71 52585.64 88888.00 2024-03-25 05:29:35.907 085 15852.09 501.82 52585.69 88888.00 2024-03-25 05:29:36.407 085 15852.34 501.97 52585.71 88888.00 2024-03-25 05:29:36.907 085 15852.59 502.13 52585.76 88888.00 2024-03-25 05:29:37.407 085 15852.85 502.26 52585.77 88888.00 2024-03-25 05:29:37.907 085 15853.13 502.39 52585.88 88888.00 2024-03-25 05:29:38.407 085 15853.40 502.54 52585.92 88888.00 2024-03-25 05:29:38.907 085 15853.62 502.69 52585.90 88888.00 2024-03-25 05:29:39.407 085 15853.81 502.80 52585.93 88888.00 2024-03-25 05:29:39.907 085 15854.05 502.95 52585.95 88888.00 2024-03-25 05:29:40.407 085 15854.27 503.06 52585.95 88888.00 2024-03-25 05:29:40.907 085 15854.48 503.14 52586.03 88888.00 2024-03-25 05:29:41.407 085 15854.75 503.27 52586.08 88888.00 2024-03-25 05:29:41.907 085 15854.96 503.42 52586.16 88888.00 2024-03-25 05:29:42.407 085 15855.15 503.54 52586.21 88888.00 2024-03-25 05:29:42.907 085 15855.29 503.62 52586.24 88888.00 2024-03-25 05:29:43.407 085 15855.45 503.73 52586.27 88888.00 2024-03-25 05:29:43.907 085 15855.66 503.84 52586.27 88888.00 2024-03-25 05:29:44.407 085 15855.76 503.98 52586.24 88888.00 2024-03-25 05:29:44.907 085 15855.94 504.10 52586.21 88888.00 2024-03-25 05:29:45.407 085 15856.16 504.20 52586.28 88888.00 2024-03-25 05:29:45.907 085 15856.29 504.29 52586.30 88888.00 2024-03-25 05:29:46.407 085 15856.43 504.37 52586.30 88888.00 2024-03-25 05:29:46.907 085 15856.57 504.49 52586.30 88888.00 2024-03-25 05:29:47.407 085 15856.71 504.60 52586.30 88888.00 2024-03-25 05:29:47.907 085 15856.89 504.70 52586.32 88888.00 2024-03-25 05:29:48.407 085 15857.10 504.79 52586.32 88888.00 2024-03-25 05:29:48.907 085 15857.30 504.91 52586.33 88888.00 2024-03-25 05:29:49.407 085 15857.51 504.98 52586.36 88888.00 2024-03-25 05:29:49.907 085 15857.66 505.04 52586.33 88888.00 2024-03-25 05:29:50.407 085 15857.78 505.16 52586.30 88888.00 2024-03-25 05:29:50.907 085 15857.95 505.28 52586.34 88888.00 2024-03-25 05:29:51.407 085 15858.14 505.37 52586.29 88888.00 2024-03-25 05:29:51.907 085 15858.31 505.47 52586.26 88888.00 2024-03-25 05:29:52.407 085 15858.51 505.55 52586.26 88888.00 2024-03-25 05:29:52.907 085 15858.72 505.65 52586.29 88888.00 2024-03-25 05:29:53.407 085 15858.83 505.70 52586.34 88888.00 2024-03-25 05:29:53.907 085 15858.94 505.77 52586.28 88888.00 2024-03-25 05:29:54.407 085 15859.06 505.85 52586.19 88888.00 2024-03-25 05:29:54.907 085 15859.20 505.94 52586.14 88888.00 2024-03-25 05:29:55.407 085 15859.31 506.02 52586.13 88888.00 2024-03-25 05:29:55.907 085 15859.43 506.11 52586.17 88888.00 2024-03-25 05:29:56.407 085 15859.57 506.21 52586.13 88888.00 2024-03-25 05:29:56.907 085 15859.64 506.36 52586.11 88888.00 2024-03-25 05:29:57.407 085 15859.76 506.40 52586.05 88888.00 2024-03-25 05:29:57.907 085 15859.85 506.46 52586.03 88888.00 2024-03-25 05:29:58.407 085 15860.03 506.58 52585.99 88888.00 2024-03-25 05:29:58.907 085 15860.14 506.67 52585.90 88888.00 2024-03-25 05:29:59.407 085 15860.27 506.80 52585.81 88888.00 2024-03-25 05:29:59.907 085 15860.45 506.92 52585.89 88888.00 2024-03-25 05:30:00.407 085 15860.57 506.99 52585.92 88888.00 2024-03-25 05:30:00.907 085 15860.72 507.09 52585.88 88888.00 2024-03-25 05:30:01.407 085 15860.86 507.19 52585.84 88888.00 2024-03-25 05:30:01.907 085 15861.03 507.27 52585.77 88888.00 2024-03-25 05:30:02.407 085 15861.20 507.41 52585.75 88888.00 2024-03-25 05:30:02.907 085 15861.30 507.52 52585.74 88888.00 2024-03-25 05:30:03.407 085 15861.37 507.59 52585.83 88888.00 2024-03-25 05:30:03.907 085 15861.49 507.71 52585.76 88888.00 2024-03-25 05:30:04.407 085 15861.69 507.81 52585.69 88888.00 2024-03-25 05:30:04.907 085 15861.89 507.88 52585.70 88888.00 2024-03-25 05:30:05.407 085 15861.96 508.00 52585.64 88888.00 2024-03-25 05:30:06.407 085 15862.20 508.14 52585.59 88888.00 2024-03-25 05:30:06.907 085 15862.30 508.27 52585.56 88888.00 2024-03-25 05:30:07.407 085 15862.48 508.38 52585.57 88888.00 2024-03-25 05:30:07.907 085 15862.63 508.46 52585.47 88888.00 2024-03-25 05:30:08.407 085 15862.77 508.55 52585.40 88888.00 2024-03-25 05:30:08.907 085 15862.89 508.64 52585.34 88888.00 2024-03-25 05:30:09.407 085 15862.97 508.66 52585.29 88888.00 2024-03-25 05:30:09.907 085 15863.10 508.73 52585.26 88888.00 2024-03-25 05:30:10.407 085 15863.23 508.80 52585.27 88888.00 2024-03-25 05:30:10.907 085 15863.36 508.89 52585.24 88888.00 2024-03-25 05:30:11.407 085 15863.52 508.96 52585.17 88888.00 2024-03-25 05:30:11.907 085 15863.68 509.06 52585.10 88888.00 2024-03-25 05:30:12.407 085 15863.86 509.11 52585.07 88888.00 2024-03-25 05:30:12.907 085 15864.03 509.21 52584.98 88888.00 2024-03-25 05:30:13.407 085 15864.15 509.27 52584.86 88888.00 2024-03-25 05:30:13.907 085 15864.30 509.35 52584.78 88888.00 2024-03-25 05:30:14.407 085 15864.49 509.41 52584.70 88888.00 2024-03-25 05:30:14.907 085 15864.80 509.49 52584.62 88888.00 2024-03-25 05:30:15.407 085 15865.00 509.60 52584.55 88888.00 2024-03-25 05:30:16.407 085 15865.40 509.73 52584.39 88888.00 2024-03-25 05:30:16.907 085 15865.65 509.85 52584.31 88888.00 2024-03-25 05:30:17.407 085 15865.85 509.91 52584.28 88888.00 2024-03-25 05:30:17.907 085 15866.11 509.95 52584.16 88888.00 2024-03-25 05:30:18.407 085 15866.41 509.99 52584.03 88888.00 2024-03-25 05:30:18.907 085 15866.62 510.10 52583.93 88888.00 2024-03-25 05:30:19.407 085 15866.83 510.15 52583.77 88888.00 2024-03-25 05:30:19.907 085 15867.06 510.25 52583.64 88888.00 2024-03-25 05:30:20.407 085 15867.31 510.34 52583.54 88888.00 2024-03-25 05:30:20.907 085 15867.51 510.43 52583.45 88888.00 2024-03-25 05:30:21.407 085 15867.75 510.54 52583.42 88888.00 2024-03-25 05:30:21.907 085 15868.00 510.63 52583.36 88888.00 2024-03-25 05:30:22.407 085 15868.26 510.69 52583.30 88888.00 2024-03-25 05:30:22.907 085 15868.54 510.80 52583.25 88888.00 2024-03-25 05:30:23.407 085 15868.77 510.86 52583.14 88888.00 2024-03-25 05:30:23.907 085 15869.04 510.95 52582.99 88888.00 2024-03-25 05:30:24.407 085 15869.28 511.01 52582.92 88888.00 2024-03-25 05:30:24.907 085 15869.50 511.13 52582.87 88888.00 2024-03-25 05:30:25.407 085 15869.74 511.22 52582.73 88888.00 2024-03-25 05:30:26.407 085 15870.30 511.36 52582.59 88888.00 2024-03-25 05:30:26.907 085 15870.48 511.50 52582.50 88888.00 2024-03-25 05:30:27.407 085 15870.67 511.57 52582.40 88888.00 2024-03-25 05:30:27.907 085 15870.89 511.64 52582.29 88888.00 2024-03-25 05:30:28.407 085 15871.11 511.69 52582.25 88888.00 2024-03-25 05:30:28.907 085 15871.31 511.78 52582.14 88888.00 2024-03-25 05:30:29.407 085 15871.52 511.89 52582.10 88888.00 2024-03-25 05:30:29.907 085 15871.76 512.01 52582.11 88888.00 2024-03-25 05:30:30.407 085 15871.97 512.16 52582.03 88888.00 2024-03-25 05:30:30.907 085 15872.21 512.28 52582.00 88888.00 2024-03-25 05:30:31.407 085 15872.48 512.39 52581.98 88888.00 2024-03-25 05:30:31.907 085 15872.72 512.50 52581.98 88888.00 2024-03-25 05:30:32.407 085 15872.94 512.62 52581.90 88888.00 2024-03-25 05:30:32.907 085 15873.15 512.73 52581.92 88888.00 2024-03-25 05:30:33.407 085 15873.38 512.81 52581.90 88888.00 2024-03-25 05:30:33.907 085 15873.59 512.85 52581.83 88888.00 2024-03-25 05:30:34.407 085 15873.77 512.98 52581.74 88888.00 2024-03-25 05:30:34.907 085 15873.98 513.10 52581.68 88888.00 2024-03-25 05:30:35.407 085 15874.23 513.22 52581.58 88888.00 2024-03-25 05:30:35.907 085 15874.43 513.37 52581.58 88888.00 2024-03-25 05:30:36.407 085 15874.66 513.46 52581.55 88888.00 2024-03-25 05:30:36.907 085 15874.82 513.59 52581.52 88888.00 2024-03-25 05:30:37.407 085 15874.97 513.72 52581.47 88888.00 2024-03-25 05:30:37.907 085 15875.12 513.81 52581.45 88888.00 2024-03-25 05:30:38.407 085 15875.24 513.90 52581.40 88888.00 2024-03-25 05:30:38.907 085 15875.42 514.01 52581.38 88888.00 2024-03-25 05:30:39.407 085 15875.58 514.14 52581.37 88888.00 2024-03-25 05:30:39.907 085 15875.69 514.20 52581.36 88888.00 2024-03-25 05:30:40.407 085 15875.81 514.32 52581.34 88888.00 2024-03-25 05:30:40.907 085 15875.88 514.40 52581.30 88888.00 2024-03-25 05:30:41.407 085 15875.94 514.49 52581.29 88888.00 2024-03-25 05:30:41.907 085 15876.02 514.59 52581.22 88888.00 2024-03-25 05:30:42.407 085 15876.14 514.69 52581.23 88888.00 2024-03-25 05:30:42.907 085 15876.19 514.80 52581.23 88888.00 2024-03-25 05:30:43.407 085 15876.23 514.92 52581.25 88888.00 2024-03-25 05:30:43.907 085 15876.33 514.96 52581.26 88888.00 2024-03-25 05:30:44.407 085 15876.39 515.05 52581.29 88888.00 2024-03-25 05:30:44.907 085 15876.42 515.15 52581.30 88888.00 2024-03-25 05:30:45.407 085 15876.46 515.24 52581.25 88888.00 2024-03-25 05:30:45.907 085 15876.48 515.32 52581.25 88888.00 2024-03-25 05:30:46.407 085 15876.50 515.40 52581.25 88888.00 2024-03-25 05:30:46.907 085 15876.49 515.46 52581.24 88888.00 2024-03-25 05:30:47.407 085 15876.52 515.53 52581.20 88888.00 2024-03-25 05:30:47.907 085 15876.55 515.62 52581.13 88888.00 2024-03-25 05:30:48.407 085 15876.57 515.67 52581.10 88888.00 2024-03-25 05:30:48.907 085 15876.57 515.74 52581.08 88888.00 2024-03-25 05:30:49.407 085 15876.51 515.83 52581.04 88888.00 2024-03-25 05:30:49.907 085 15876.49 515.89 52581.00 88888.00 2024-03-25 05:30:50.407 085 15876.47 515.92 52581.02 88888.00 2024-03-25 05:30:50.907 085 15876.45 516.02 52581.05 88888.00 2024-03-25 05:30:51.407 085 15876.47 516.09 52581.07 88888.00 2024-03-25 05:30:51.907 085 15876.38 516.14 52581.04 88888.00 2024-03-25 05:30:52.407 085 15876.24 516.24 52581.04 88888.00 2024-03-25 05:30:52.907 085 15876.12 516.32 52581.00 88888.00 2024-03-25 05:30:53.407 085 15876.02 516.37 52581.04 88888.00 2024-03-25 05:30:53.907 085 15875.91 516.44 52581.08 88888.00 2024-03-25 05:30:54.407 085 15875.81 516.52 52581.05 88888.00 2024-03-25 05:30:54.907 085 15875.66 516.59 52581.04 88888.00 2024-03-25 05:30:55.407 085 15875.46 516.66 52581.01 88888.00 2024-03-25 05:30:55.907 085 15875.30 516.65 52580.95 88888.00 2024-03-25 05:30:56.407 085 15875.10 516.70 52580.91 88888.00 2024-03-25 05:30:56.907 085 15874.92 516.79 52580.90 88888.00 2024-03-25 05:30:57.407 085 15874.70 516.82 52580.90 88888.00 2024-03-25 05:30:57.907 085 15874.49 516.86 52580.93 88888.00 2024-03-25 05:30:58.407 085 15874.29 516.88 52580.94 88888.00 2024-03-25 05:30:58.907 085 15874.03 516.92 52580.90 88888.00 2024-03-25 05:30:59.407 085 15873.80 516.91 52580.91 88888.00 2024-03-25 05:30:59.907 085 15873.53 516.97 52580.97 88888.00 2024-03-25 05:31:00.407 085 15873.34 517.01 52581.04 88888.00 2024-03-25 05:31:00.907 085 15873.08 517.03 52580.99 88888.00 2024-03-25 05:31:01.407 085 15872.87 517.05 52581.00 88888.00 2024-03-25 05:31:01.907 085 15872.62 517.03 52581.02 88888.00 2024-03-25 05:31:02.407 085 15872.34 517.03 52581.00 88888.00 2024-03-25 05:31:02.907 085 15872.08 517.04 52580.91 88888.00 2024-03-25 05:31:03.407 085 15871.81 517.04 52580.89 88888.00 2024-03-25 05:31:03.907 085 15871.59 517.08 52580.89 88888.00 2024-03-25 05:31:04.407 085 15871.34 517.09 52580.85 88888.00 2024-03-25 05:31:04.907 085 15871.12 517.12 52580.86 88888.00 2024-03-25 05:31:05.407 085 15870.88 517.11 52580.82 88888.00 2024-03-25 05:31:05.907 085 15870.70 517.06 52580.82 88888.00 2024-03-25 05:31:06.407 085 15870.50 517.08 52580.73 88888.00 2024-03-25 05:31:06.907 085 15870.24 517.09 52580.71 88888.00 2024-03-25 05:31:07.407 085 15870.05 517.11 52580.72 88888.00 2024-03-25 05:31:07.907 085 15869.86 517.10 52580.65 88888.00 2024-03-25 05:31:08.407 085 15869.62 517.10 52580.63 88888.00 2024-03-25 05:31:08.907 085 15869.39 517.10 52580.59 88888.00 2024-03-25 05:31:09.407 085 15869.15 517.06 52580.52 88888.00 2024-03-25 05:31:09.907 085 15868.96 517.05 52580.50 88888.00 2024-03-25 05:31:10.407 085 15868.86 517.04 52580.40 88888.00 2024-03-25 05:31:10.907 085 15868.63 517.02 52580.30 88888.00 2024-03-25 05:31:11.407 085 15868.38 517.01 52580.22 88888.00 2024-03-25 05:31:11.907 085 15868.16 516.96 52580.15 88888.00 2024-03-25 05:31:12.407 085 15867.97 516.92 52580.06 88888.00 2024-03-25 05:31:12.907 085 15867.82 516.88 52580.01 88888.00 2024-03-25 05:31:13.407 085 15867.61 516.88 52580.00 88888.00 2024-03-25 05:31:13.907 085 15867.42 516.84 52579.92 88888.00 2024-03-25 05:31:14.407 085 15867.23 516.82 52579.85 88888.00 2024-03-25 05:31:14.907 085 15867.04 516.84 52579.75 88888.00 2024-03-25 05:31:15.407 085 15866.87 516.76 52579.65 88888.00 2024-03-25 05:31:15.907 085 15866.59 516.70 52579.62 88888.00 2024-03-25 05:31:16.407 085 15866.37 516.63 52579.52 88888.00 2024-03-25 05:31:16.907 085 15866.19 516.59 52579.44 88888.00 2024-03-25 05:31:17.407 085 15865.98 516.52 52579.29 88888.00 2024-03-25 05:31:17.907 085 15865.74 516.49 52579.20 88888.00 2024-03-25 05:31:18.407 085 15865.51 516.44 52579.18 88888.00 2024-03-25 05:31:18.907 085 15865.24 516.39 52579.13 88888.00 2024-03-25 05:31:19.407 085 15865.03 516.33 52579.06 88888.00 2024-03-25 05:31:19.907 085 15864.82 516.27 52578.98 88888.00 2024-03-25 05:31:20.407 085 15864.58 516.23 52578.94 88888.00 2024-03-25 05:31:20.907 085 15864.36 516.16 52578.90 88888.00 2024-03-25 05:31:21.407 085 15864.18 516.15 52578.82 88888.00 2024-03-25 05:31:21.907 085 15863.93 516.14 52578.76 88888.00 2024-03-25 05:31:22.407 085 15863.74 516.09 52578.69 88888.00 2024-03-25 05:31:22.907 085 15863.59 516.00 52578.67 88888.00 2024-03-25 05:31:23.407 085 15863.37 515.91 52578.57 88888.00 2024-03-25 05:31:23.907 085 15863.17 515.82 52578.47 88888.00 2024-03-25 05:31:24.407 085 15863.00 515.74 52578.39 88888.00 2024-03-25 05:31:24.907 085 15862.77 515.71 52578.30 88888.00 2024-03-25 05:31:25.407 085 15862.59 515.63 52578.24 88888.00 2024-03-25 05:31:25.907 085 15862.39 515.54 52578.12 88888.00 2024-03-25 05:31:26.407 085 15862.26 515.47 52578.05 88888.00 2024-03-25 05:31:26.907 085 15862.07 515.41 52577.94 88888.00 2024-03-25 05:31:27.907 085 15861.69 515.16 52577.79 88888.00 2024-03-25 05:31:28.407 085 15861.51 515.11 52577.70 88888.00 2024-03-25 05:31:28.907 085 15861.30 515.03 52577.73 88888.00 2024-03-25 05:31:29.407 085 15861.13 514.92 52577.68 88888.00 2024-03-25 05:31:29.907 085 15860.96 514.80 52577.62 88888.00 2024-03-25 05:31:30.407 085 15860.84 514.69 52577.51 88888.00 2024-03-25 05:31:30.907 085 15860.67 514.63 52577.42 88888.00 2024-03-25 05:31:31.407 085 15860.55 514.58 52577.29 88888.00 2024-03-25 05:31:31.907 085 15860.33 514.46 52577.21 88888.00 2024-03-25 05:31:32.407 085 15860.17 514.37 52577.12 88888.00 2024-03-25 05:31:32.907 085 15860.02 514.32 52577.05 88888.00 2024-03-25 05:31:33.407 085 15859.90 514.25 52577.01 88888.00 2024-03-25 05:31:33.907 085 15859.75 514.16 52576.94 88888.00 2024-03-25 05:31:34.407 085 15859.63 514.05 52576.91 88888.00 2024-03-25 05:31:34.907 085 15859.49 513.95 52576.85 88888.00 2024-03-25 05:31:35.407 085 15859.29 513.86 52576.82 88888.00 2024-03-25 05:31:35.907 085 15859.11 513.76 52576.78 88888.00 2024-03-25 05:31:36.407 085 15858.97 513.69 52576.71 88888.00 2024-03-25 05:31:36.907 085 15858.83 513.58 52576.66 88888.00 2024-03-25 05:31:37.907 085 15858.58 513.40 52576.52 88888.00 2024-03-25 05:31:38.407 085 15858.46 513.36 52576.47 88888.00 2024-03-25 05:31:38.907 085 15858.31 513.26 52576.37 88888.00 2024-03-25 05:31:39.407 085 15858.19 513.22 52576.30 88888.00 2024-03-25 05:31:39.907 085 15858.12 513.13 52576.23 88888.00 2024-03-25 05:31:40.407 085 15858.04 513.07 52576.23 88888.00 2024-03-25 05:31:40.907 085 15857.98 512.99 52576.20 88888.00 2024-03-25 05:31:41.407 085 15857.87 512.96 52576.18 88888.00 2024-03-25 05:31:41.907 085 15857.78 512.90 52576.12 88888.00 2024-03-25 05:31:42.407 085 15857.74 512.81 52576.07 88888.00 2024-03-25 05:31:42.907 085 15857.71 512.72 52576.07 88888.00 2024-03-25 05:31:43.407 085 15857.61 512.68 52576.05 88888.00 2024-03-25 05:31:43.907 085 15857.55 512.62 52576.02 88888.00 2024-03-25 05:31:44.407 085 15857.52 512.61 52575.97 88888.00 2024-03-25 05:31:44.907 085 15857.41 512.50 52575.91 88888.00 2024-03-25 05:31:45.407 085 15857.32 512.42 52575.83 88888.00 2024-03-25 05:31:45.907 085 15857.25 512.35 52575.79 88888.00 2024-03-25 05:31:46.407 085 15857.17 512.28 52575.76 88888.00 2024-03-25 05:31:46.907 085 15857.11 512.27 52575.69 88888.00 2024-03-25 05:31:47.907 085 15856.95 512.11 52575.68 88888.00 2024-03-25 05:31:48.407 085 15856.90 512.05 52575.72 88888.00 2024-03-25 05:31:48.907 085 15856.84 511.99 52575.73 88888.00 2024-03-25 05:31:49.407 085 15856.70 511.99 52575.73 88888.00 2024-03-25 05:31:49.907 085 15856.62 511.98 52575.76 88888.00 2024-03-25 05:31:50.407 085 15856.53 511.87 52575.78 88888.00 2024-03-25 05:31:50.907 085 15856.43 511.83 52575.78 88888.00 2024-03-25 05:31:51.407 085 15856.35 511.77 52575.78 88888.00 2024-03-25 05:31:51.907 085 15856.24 511.73 52575.78 88888.00 2024-03-25 05:31:52.407 085 15856.12 511.70 52575.76 88888.00 2024-03-25 05:31:52.907 085 15856.03 511.64 52575.77 88888.00 2024-03-25 05:31:53.407 085 15855.96 511.63 52575.76 88888.00 2024-03-25 05:31:53.907 085 15855.92 511.59 52575.70 88888.00 2024-03-25 05:31:54.407 085 15855.83 511.55 52575.70 88888.00 2024-03-25 05:31:54.907 085 15855.72 511.51 52575.75 88888.00 2024-03-25 05:31:55.907 085 15855.58 511.42 52575.79 88888.00 2024-03-25 05:31:56.407 085 15855.44 511.40 52575.81 88888.00 2024-03-25 05:31:56.907 085 15855.38 511.39 52575.85 88888.00 2024-03-25 05:31:57.407 085 15855.34 511.39 52575.93 88888.00 2024-03-25 05:31:57.907 085 15855.27 511.38 52575.97 88888.00 2024-03-25 05:31:58.407 085 15855.20 511.41 52576.00 88888.00 2024-03-25 05:31:58.907 085 15855.07 511.40 52575.97 88888.00 2024-03-25 05:31:59.407 085 15854.98 511.36 52575.96 88888.00 2024-03-25 05:31:59.907 085 15854.89 511.31 52575.96 88888.00 2024-03-25 05:32:00.407 085 15854.73 511.29 52575.93 88888.00 2024-03-25 05:32:00.907 085 15854.60 511.31 52576.00 88888.00 2024-03-25 05:32:01.407 085 15854.51 511.32 52576.05 88888.00 2024-03-25 05:32:01.907 085 15854.42 511.29 52576.09 88888.00 2024-03-25 05:32:02.407 085 15854.31 511.26 52576.16 88888.00 2024-03-25 05:32:02.907 085 15854.20 511.25 52576.22 88888.00 2024-03-25 05:32:03.407 085 15854.04 511.26 52576.24 88888.00 2024-03-25 05:32:03.907 085 15853.94 511.26 52576.29 88888.00 2024-03-25 05:32:04.407 085 15853.85 511.24 52576.37 88888.00 2024-03-25 05:32:04.907 085 15853.67 511.22 52576.40 88888.00 2024-03-25 05:32:05.407 085 15853.59 511.22 52576.40 88888.00 2024-03-25 05:32:05.907 085 15853.51 511.23 52576.45 88888.00 2024-03-25 05:32:06.407 085 15853.43 511.24 52576.51 88888.00 2024-03-25 05:32:06.907 085 15853.30 511.22 52576.61 88888.00 2024-03-25 05:32:07.407 085 15853.14 511.20 52576.61 88888.00 2024-03-25 05:32:07.907 085 15853.04 511.17 52576.62 88888.00 2024-03-25 05:32:08.407 085 15852.83 511.15 52576.64 88888.00 2024-03-25 05:32:08.907 085 15852.71 511.14 52576.69 88888.00 2024-03-25 05:32:09.407 085 15852.60 511.14 52576.79 88888.00 2024-03-25 05:32:09.907 085 15852.45 511.14 52576.89 88888.00 2024-03-25 05:32:10.407 085 15852.32 511.09 52576.96 88888.00 2024-03-25 05:32:10.907 085 15852.21 511.06 52577.04 88888.00 2024-03-25 05:32:11.407 085 15852.07 511.01 52577.13 88888.00 2024-03-25 05:32:11.907 085 15851.97 510.98 52577.16 88888.00 2024-03-25 05:32:12.407 085 15851.91 510.99 52577.11 88888.00 2024-03-25 05:32:12.907 085 15851.74 511.00 52577.16 88888.00 2024-03-25 05:32:13.407 085 15851.60 510.97 52577.24 88888.00 2024-03-25 05:32:13.907 085 15851.54 510.96 52577.28 88888.00 2024-03-25 05:32:14.407 085 15851.40 510.94 52577.28 88888.00 2024-03-25 05:32:14.907 085 15851.25 510.96 52577.32 88888.00 2024-03-25 05:32:15.907 085 15851.04 510.89 52577.47 88888.00 2024-03-25 05:32:16.407 085 15850.90 510.82 52577.53 88888.00 2024-03-25 05:32:16.907 085 15850.79 510.80 52577.59 88888.00 2024-03-25 05:32:17.407 085 15850.66 510.81 52577.62 88888.00 2024-03-25 05:32:17.907 085 15850.53 510.77 52577.61 88888.00 2024-03-25 05:32:18.407 085 15850.36 510.71 52577.68 88888.00 2024-03-25 05:32:18.907 085 15850.24 510.72 52577.78 88888.00 2024-03-25 05:32:19.407 085 15850.02 510.71 52577.77 88888.00 2024-03-25 05:32:19.907 085 15849.88 510.70 52577.80 88888.00 2024-03-25 05:32:20.407 085 15849.70 510.68 52577.87 88888.00 2024-03-25 05:32:20.907 085 15849.61 510.66 52577.95 88888.00 2024-03-25 05:32:21.407 085 15849.42 510.62 52577.97 88888.00 2024-03-25 05:32:21.907 085 15849.23 510.65 52577.98 88888.00 2024-03-25 05:32:22.407 085 15849.09 510.64 52578.02 88888.00 2024-03-25 05:32:22.907 085 15848.93 510.60 52578.04 88888.00 2024-03-25 05:32:23.407 085 15848.76 510.58 52578.08 88888.00 2024-03-25 05:32:23.907 085 15848.61 510.55 52578.15 88888.00 2024-03-25 05:32:24.407 085 15848.45 510.54 52578.24 88888.00 2024-03-25 05:32:24.907 085 15848.30 510.55 52578.34 88888.00 2024-03-25 05:32:25.407 085 15848.21 510.56 52578.34 88888.00 2024-03-25 05:32:25.908 085 15848.06 510.56 52578.46 88888.00 2024-03-25 05:32:26.408 085 15847.92 510.57 52578.52 88888.00 2024-03-25 05:32:26.908 085 15847.81 510.53 52578.50 88888.00 2024-03-25 05:32:27.408 085 15847.69 510.51 52578.55 88888.00 2024-03-25 05:32:27.908 085 15847.49 510.51 52578.64 88888.00 2024-03-25 05:32:28.408 085 15847.36 510.47 52578.61 88888.00 2024-03-25 05:32:28.908 085 15847.26 510.47 52578.64 88888.00 2024-03-25 05:32:29.408 085 15847.15 510.49 52578.68 88888.00 2024-03-25 05:32:29.908 085 15847.06 510.52 52578.70 88888.00 2024-03-25 05:32:30.408 085 15846.95 510.52 52578.79 88888.00 2024-03-25 05:32:30.908 085 15846.83 510.53 52578.83 88888.00 2024-03-25 05:32:31.408 085 15846.72 510.52 52578.87 88888.00 2024-03-25 05:32:31.908 085 15846.71 510.48 52578.89 88888.00 2024-03-25 05:32:32.408 085 15846.63 510.43 52578.92 88888.00 2024-03-25 05:32:32.908 085 15846.55 510.43 52578.98 88888.00 2024-03-25 05:32:33.408 085 15846.49 510.46 52579.01 88888.00 2024-03-25 05:32:33.908 085 15846.36 510.51 52579.00 88888.00 2024-03-25 05:32:34.408 085 15846.26 510.49 52578.96 88888.00 2024-03-25 05:32:34.908 085 15846.22 510.46 52578.96 88888.00 2024-03-25 05:32:35.408 085 15846.14 510.46 52578.99 88888.00 2024-03-25 05:32:35.908 085 15846.10 510.47 52578.98 88888.00 2024-03-25 05:32:36.408 085 15846.04 510.44 52578.98 88888.00 2024-03-25 05:32:36.908 085 15845.99 510.45 52578.95 88888.00 2024-03-25 05:32:37.408 085 15845.95 510.44 52578.99 88888.00 2024-03-25 05:32:37.908 085 15845.92 510.42 52579.02 88888.00 2024-03-25 05:32:38.408 085 15845.85 510.42 52579.00 88888.00 2024-03-25 05:32:39.408 085 15845.71 510.35 52579.05 88888.00 2024-03-25 05:32:39.908 085 15845.71 510.35 52579.05 88888.00 2024-03-25 05:32:40.408 085 15845.65 510.35 52579.01 88888.00 2024-03-25 05:32:40.908 085 15845.63 510.35 52578.98 88888.00 2024-03-25 05:32:41.408 085 15845.63 510.31 52579.01 88888.00 2024-03-25 05:32:41.908 085 15845.61 510.22 52578.99 88888.00 2024-03-25 05:32:42.408 085 15845.59 510.18 52578.89 88888.00 2024-03-25 05:32:42.908 085 15845.55 510.19 52578.88 88888.00 2024-03-25 05:32:43.408 085 15845.53 510.18 52578.87 88888.00 2024-03-25 05:32:43.908 085 15845.50 510.13 52578.83 88888.00 2024-03-25 05:32:44.408 085 15845.47 510.13 52578.78 88888.00 2024-03-25 05:32:44.908 085 15845.49 510.13 52578.80 88888.00 2024-03-25 05:32:45.408 085 15845.49 510.12 52578.78 88888.00 2024-03-25 05:32:45.908 085 15845.45 510.09 52578.73 88888.00 2024-03-25 05:32:46.408 085 15845.46 510.08 52578.74 88888.00 2024-03-25 05:32:46.908 085 15845.45 510.01 52578.74 88888.00 2024-03-25 05:32:47.408 085 15845.46 509.89 52578.76 88888.00 2024-03-25 05:32:47.908 085 15845.44 509.89 52578.68 88888.00 2024-03-25 05:32:48.408 085 15845.53 509.87 52578.66 88888.00 2024-03-25 05:32:48.908 085 15845.57 509.83 52578.66 88888.00 2024-03-25 05:32:49.408 085 15845.49 509.80 52578.68 88888.00 2024-03-25 05:32:49.908 085 15845.44 509.80 52578.59 88888.00 2024-03-25 05:32:50.408 085 15845.45 509.80 52578.48 88888.00 2024-03-25 05:32:50.908 085 15845.53 509.79 52578.43 88888.00 2024-03-25 05:32:51.408 085 15845.55 509.76 52578.40 88888.00 2024-03-25 05:32:51.908 085 15845.55 509.71 52578.44 88888.00 2024-03-25 05:32:52.408 085 15845.53 509.67 52578.46 88888.00 2024-03-25 05:32:52.908 085 15845.53 509.62 52578.46 88888.00 2024-03-25 05:32:53.408 085 15845.54 509.56 52578.38 88888.00 2024-03-25 05:32:53.908 085 15845.54 509.52 52578.34 88888.00 2024-03-25 05:32:54.408 085 15845.56 509.52 52578.34 88888.00 2024-03-25 05:32:54.908 085 15845.57 509.49 52578.34 88888.00 2024-03-25 05:32:55.408 085 15845.62 509.45 52578.28 88888.00 2024-03-25 05:32:55.908 085 15845.64 509.43 52578.27 88888.00 2024-03-25 05:32:56.408 085 15845.71 509.39 52578.21 88888.00 2024-03-25 05:32:56.908 085 15845.72 509.36 52578.15 88888.00 2024-03-25 05:32:57.408 085 15845.79 509.30 52578.05 88888.00 2024-03-25 05:32:57.908 085 15845.84 509.30 52577.99 88888.00 2024-03-25 05:32:58.408 085 15845.93 509.26 52577.99 88888.00 2024-03-25 05:32:58.908 085 15845.98 509.18 52577.91 88888.00 2024-03-25 05:32:59.408 085 15846.02 509.15 52577.87 88888.00 2024-03-25 05:32:59.908 085 15846.08 509.10 52577.84 88888.00 2024-03-25 05:33:00.408 085 15846.14 509.05 52577.80 88888.00 2024-03-25 05:33:00.908 085 15846.16 509.04 52577.82 88888.00 2024-03-25 05:33:01.408 085 15846.18 509.00 52577.85 88888.00 2024-03-25 05:33:01.908 085 15846.23 508.94 52577.79 88888.00 2024-03-25 05:33:02.408 085 15846.30 508.88 52577.79 88888.00 2024-03-25 05:33:02.908 085 15846.36 508.83 52577.79 88888.00 2024-03-25 05:33:03.408 085 15846.40 508.76 52577.74 88888.00 2024-03-25 05:33:03.908 085 15846.40 508.68 52577.68 88888.00 2024-03-25 05:33:04.408 085 15846.39 508.63 52577.61 88888.00 2024-03-25 05:33:04.908 085 15846.39 508.61 52577.55 88888.00 2024-03-25 05:33:05.408 085 15846.44 508.55 52577.52 88888.00 2024-03-25 05:33:05.908 085 15846.45 508.47 52577.51 88888.00 2024-03-25 05:33:06.408 085 15846.48 508.41 52577.46 88888.00 2024-03-25 05:33:06.908 085 15846.40 508.33 52577.43 88888.00 2024-03-25 05:33:07.408 085 15846.35 508.29 52577.43 88888.00 2024-03-25 05:33:07.908 085 15846.31 508.24 52577.40 88888.00 2024-03-25 05:33:08.408 085 15846.27 508.21 52577.37 88888.00 2024-03-25 05:33:09.408 085 15846.22 508.14 52577.41 88888.00 2024-03-25 05:33:09.908 085 15846.20 508.09 52577.44 88888.00 2024-03-25 05:33:10.408 085 15846.16 507.98 52577.45 88888.00 2024-03-25 05:33:10.908 085 15846.14 507.94 52577.48 88888.00 2024-03-25 05:33:11.408 085 15846.07 507.87 52577.42 88888.00 2024-03-25 05:33:11.908 085 15846.00 507.81 52577.41 88888.00 2024-03-25 05:33:12.408 085 15846.02 507.76 52577.49 88888.00 2024-03-25 05:33:12.908 085 15846.04 507.71 52577.52 88888.00 2024-03-25 05:33:13.408 085 15846.03 507.72 52577.46 88888.00 2024-03-25 05:33:13.908 085 15846.01 507.63 52577.45 88888.00 2024-03-25 05:33:14.408 085 15845.94 507.55 52577.46 88888.00 2024-03-25 05:33:14.908 085 15845.90 507.51 52577.50 88888.00 2024-03-25 05:33:15.408 085 15845.89 507.42 52577.54 88888.00 2024-03-25 05:33:15.908 085 15845.84 507.36 52577.51 88888.00 2024-03-25 05:33:16.408 085 15845.81 507.32 52577.55 88888.00 2024-03-25 05:33:16.908 085 15845.75 507.28 52577.61 88888.00 2024-03-25 05:33:17.408 085 15845.72 507.21 52577.67 88888.00 2024-03-25 05:33:17.908 085 15845.65 507.11 52577.61 88888.00 2024-03-25 05:33:18.408 085 15845.54 507.10 52577.58 88888.00 2024-03-25 05:33:18.908 085 15845.46 507.06 52577.59 88888.00 2024-03-25 05:33:19.408 085 15845.37 507.02 52577.62 88888.00 2024-03-25 05:33:19.908 085 15845.28 506.97 52577.60 88888.00 2024-03-25 05:33:20.408 085 15845.20 506.92 52577.57 88888.00 2024-03-25 05:33:20.908 085 15845.14 506.86 52577.64 88888.00 2024-03-25 05:33:21.408 085 15845.09 506.81 52577.63 88888.00 2024-03-25 05:33:21.908 085 15845.04 506.76 52577.64 88888.00 2024-03-25 05:33:22.408 085 15844.98 506.72 52577.73 88888.00 2024-03-25 05:33:22.908 085 15844.90 506.66 52577.80 88888.00 2024-03-25 05:33:23.408 085 15844.80 506.63 52577.81 88888.00 2024-03-25 05:33:23.908 085 15844.68 506.58 52577.80 88888.00 2024-03-25 05:33:24.408 085 15844.64 506.57 52577.84 88888.00 2024-03-25 05:33:24.908 085 15844.55 506.57 52577.89 88888.00 2024-03-25 05:33:25.408 085 15844.47 506.55 52577.91 88888.00 2024-03-25 05:33:25.908 085 15844.36 506.56 52577.94 88888.00 2024-03-25 05:33:26.408 085 15844.26 506.49 52577.95 88888.00 2024-03-25 05:33:26.908 085 15844.17 506.45 52577.98 88888.00 2024-03-25 05:33:27.408 085 15844.11 506.34 52578.00 88888.00 2024-03-25 05:33:27.908 085 15844.05 506.33 52578.05 88888.00 2024-03-25 05:33:28.408 085 15843.96 506.29 52578.03 88888.00 2024-03-25 05:33:28.908 085 15843.87 506.33 52578.06 88888.00 2024-03-25 05:33:29.408 085 15843.79 506.30 52578.07 88888.00 2024-03-25 05:33:29.908 085 15843.73 506.23 52578.08 88888.00 2024-03-25 05:33:30.408 085 15843.65 506.17 52578.09 88888.00 2024-03-25 05:33:30.908 085 15843.55 506.19 52578.11 88888.00 2024-03-25 05:33:31.408 085 15843.53 506.16 52578.15 88888.00 2024-03-25 05:33:31.908 085 15843.45 506.12 52578.19 88888.00 2024-03-25 05:33:32.408 085 15843.42 506.07 52578.19 88888.00 2024-03-25 05:33:32.908 085 15843.35 506.06 52578.18 88888.00 2024-03-25 05:33:33.408 085 15843.26 506.03 52578.12 88888.00 2024-03-25 05:33:33.908 085 15843.20 506.02 52578.17 88888.00 2024-03-25 05:33:34.408 085 15843.11 505.97 52578.19 88888.00 2024-03-25 05:33:34.908 085 15843.03 505.96 52578.18 88888.00 2024-03-25 05:33:35.408 085 15842.96 505.89 52578.18 88888.00 2024-03-25 05:33:35.908 085 15842.96 505.90 52578.22 88888.00 2024-03-25 05:33:36.408 085 15842.92 505.79 52578.23 88888.00 2024-03-25 05:33:36.908 085 15842.84 505.80 52578.28 88888.00 2024-03-25 05:33:37.408 085 15842.74 505.77 52578.33 88888.00 2024-03-25 05:33:37.908 085 15842.73 505.77 52578.37 88888.00 2024-03-25 05:33:38.408 085 15842.73 505.71 52578.38 88888.00 2024-03-25 05:33:38.908 085 15842.69 505.70 52578.32 88888.00 2024-03-25 05:33:39.408 085 15842.63 505.64 52578.33 88888.00 2024-03-25 05:33:39.908 085 15842.60 505.61 52578.35 88888.00 2024-03-25 05:33:40.408 085 15842.58 505.53 52578.29 88888.00 2024-03-25 05:33:40.908 085 15842.60 505.50 52578.40 88888.00 2024-03-25 05:33:41.408 085 15842.63 505.50 52578.38 88888.00 2024-03-25 05:33:41.908 085 15842.60 505.47 52578.38 88888.00 2024-03-25 05:33:42.408 085 15842.58 505.43 52578.38 88888.00 2024-03-25 05:33:42.908 085 15842.60 505.36 52578.33 88888.00 2024-03-25 05:33:43.408 085 15842.59 505.37 52578.33 88888.00 2024-03-25 05:33:43.908 085 15842.61 505.30 52578.34 88888.00 2024-03-25 05:33:44.408 085 15842.69 505.30 52578.42 88888.00 2024-03-25 05:33:44.908 085 15842.65 505.31 52578.44 88888.00 2024-03-25 05:33:45.408 085 15842.70 505.26 52578.41 88888.00 2024-03-25 05:33:45.908 085 15842.69 505.28 52578.44 88888.00 2024-03-25 05:33:46.408 085 15842.70 505.21 52578.42 88888.00 2024-03-25 05:33:46.908 085 15842.75 505.21 52578.44 88888.00 2024-03-25 05:33:47.408 085 15842.70 505.16 52578.34 88888.00 2024-03-25 05:33:47.908 085 15842.69 505.12 52578.39 88888.00 2024-03-25 05:33:48.408 085 15842.69 505.12 52578.40 88888.00 2024-03-25 05:33:48.908 085 15842.69 505.08 52578.39 88888.00 2024-03-25 05:33:49.408 085 15842.74 505.04 52578.46 88888.00 2024-03-25 05:33:49.908 085 15842.70 505.00 52578.42 88888.00 2024-03-25 05:33:50.408 085 15842.74 505.00 52578.45 88888.00 2024-03-25 05:33:50.908 085 15842.69 504.98 52578.40 88888.00 2024-03-25 05:33:51.408 085 15842.74 504.95 52578.44 88888.00 2024-03-25 05:33:51.908 085 15842.79 504.99 52578.49 88888.00 2024-03-25 05:33:52.408 085 15842.84 504.94 52578.47 88888.00 2024-03-25 05:33:52.908 085 15842.84 504.92 52578.52 88888.00 2024-03-25 05:33:53.408 085 15842.85 504.92 52578.49 88888.00 2024-03-25 05:33:53.908 085 15842.90 504.87 52578.47 88888.00 2024-03-25 05:33:54.408 085 15842.86 504.91 52578.46 88888.00 2024-03-25 05:33:54.908 085 15842.94 504.91 52578.46 88888.00 2024-03-25 05:33:55.408 085 15843.01 504.87 52578.47 88888.00 2024-03-25 05:33:55.908 085 15843.02 504.87 52578.53 88888.00 2024-03-25 05:33:56.408 085 15843.05 504.84 52578.50 88888.00 2024-03-25 05:33:56.908 085 15843.14 504.85 52578.51 88888.00 2024-03-25 05:33:57.408 085 15843.24 504.85 52578.49 88888.00 2024-03-25 05:33:57.908 085 15843.28 504.79 52578.49 88888.00 2024-03-25 05:33:58.408 085 15843.32 504.81 52578.50 88888.00 2024-03-25 05:33:58.908 085 15843.38 504.77 52578.51 88888.00 2024-03-25 05:33:59.408 085 15843.47 504.77 52578.51 88888.00 2024-03-25 05:33:59.908 085 15843.58 504.81 52578.45 88888.00 2024-03-25 05:34:00.408 085 15843.68 504.77 52578.41 88888.00 2024-03-25 05:34:00.908 085 15843.78 504.78 52578.45 88888.00 2024-03-25 05:34:01.408 085 15843.85 504.82 52578.41 88888.00 2024-03-25 05:34:01.908 085 15843.92 504.75 52578.40 88888.00 2024-03-25 05:34:02.408 085 15844.04 504.73 52578.42 88888.00 2024-03-25 05:34:02.908 085 15844.17 504.74 52578.41 88888.00 2024-03-25 05:34:03.408 085 15844.27 504.68 52578.40 88888.00 2024-03-25 05:34:03.908 085 15844.36 504.70 52578.45 88888.00 2024-03-25 05:34:04.408 085 15844.42 504.67 52578.43 88888.00 2024-03-25 05:34:04.908 085 15844.51 504.67 52578.46 88888.00 2024-03-25 05:34:05.408 085 15844.64 504.70 52578.48 88888.00 2024-03-25 05:34:05.908 085 15844.73 504.70 52578.47 88888.00 2024-03-25 05:34:06.408 085 15844.83 504.68 52578.50 88888.00 2024-03-25 05:34:06.908 085 15844.94 504.74 52578.53 88888.00 2024-03-25 05:34:07.408 085 15845.05 504.72 52578.51 88888.00 2024-03-25 05:34:07.908 085 15845.16 504.69 52578.52 88888.00 2024-03-25 05:34:08.408 085 15845.28 504.74 52578.49 88888.00 2024-03-25 05:34:08.908 085 15845.45 504.76 52578.43 88888.00 2024-03-25 05:34:09.408 085 15845.58 504.83 52578.46 88888.00 2024-03-25 05:34:09.908 085 15845.76 504.84 52578.47 88888.00 2024-03-25 05:34:10.408 085 15845.84 504.84 52578.47 88888.00 2024-03-25 05:34:10.908 085 15846.00 504.87 52578.48 88888.00 2024-03-25 05:34:11.408 085 15846.16 504.83 52578.51 88888.00 2024-03-25 05:34:11.908 085 15846.30 504.87 52578.52 88888.00 2024-03-25 05:34:12.408 085 15846.44 504.91 52578.51 88888.00 2024-03-25 05:34:12.908 085 15846.58 504.92 52578.58 88888.00 2024-03-25 05:34:13.408 085 15846.75 504.94 52578.57 88888.00 2024-03-25 05:34:13.908 085 15846.91 504.90 52578.53 88888.00 2024-03-25 05:34:14.408 085 15847.07 504.96 52578.63 88888.00 2024-03-25 05:34:14.908 085 15847.24 505.01 52578.59 88888.00 2024-03-25 05:34:15.408 085 15847.40 505.04 52578.58 88888.00 2024-03-25 05:34:15.908 085 15847.55 505.10 52578.53 88888.00 2024-03-25 05:34:16.408 085 15847.70 505.07 52578.51 88888.00 2024-03-25 05:34:16.908 085 15847.92 505.13 52578.58 88888.00 2024-03-25 05:34:17.408 085 15848.09 505.16 52578.59 88888.00 2024-03-25 05:34:17.908 085 15848.33 505.16 52578.57 88888.00 2024-03-25 05:34:18.408 085 15848.46 505.21 52578.55 88888.00 2024-03-25 05:34:18.908 085 15848.58 505.26 52578.58 88888.00 2024-03-25 05:34:19.408 085 15848.81 505.34 52578.62 88888.00 2024-03-25 05:34:19.908 085 15848.96 505.33 52578.61 88888.00 2024-03-25 05:34:20.408 085 15849.12 505.35 52578.61 88888.00 2024-03-25 05:34:20.908 085 15849.28 505.35 52578.62 88888.00 2024-03-25 05:34:21.408 085 15849.45 505.41 52578.62 88888.00 2024-03-25 05:34:21.908 085 15849.66 505.43 52578.61 88888.00 2024-03-25 05:34:22.408 085 15849.83 505.48 52578.60 88888.00 2024-03-25 05:34:22.908 085 15849.97 505.52 52578.51 88888.00 2024-03-25 05:34:23.408 085 15850.19 505.59 52578.48 88888.00 2024-03-25 05:34:23.908 085 15850.37 505.58 52578.49 88888.00 2024-03-25 05:34:24.408 085 15850.56 505.59 52578.55 88888.00 2024-03-25 05:34:24.908 085 15850.69 505.65 52578.55 88888.00 2024-03-25 05:34:25.408 085 15850.84 505.70 52578.58 88888.00 2024-03-25 05:34:25.908 085 15851.08 505.69 52578.61 88888.00 2024-03-25 05:34:26.408 085 15851.28 505.73 52578.57 88888.00 2024-03-25 05:34:26.908 085 15851.47 505.76 52578.52 88888.00 2024-03-25 05:34:27.408 085 15851.67 505.85 52578.63 88888.00 2024-03-25 05:34:27.908 085 15851.85 505.90 52578.62 88888.00 2024-03-25 05:34:28.408 085 15852.07 505.97 52578.60 88888.00 2024-03-25 05:34:28.908 085 15852.30 505.97 52578.60 88888.00 2024-03-25 05:34:29.408 085 15852.45 506.05 52578.53 88888.00 2024-03-25 05:34:29.908 085 15852.62 506.10 52578.52 88888.00 2024-03-25 05:34:30.908 085 15852.95 506.25 52578.55 88888.00 2024-03-25 05:34:31.408 085 15853.15 506.31 52578.51 88888.00 2024-03-25 05:34:31.908 085 15853.34 506.37 52578.46 88888.00 2024-03-25 05:34:32.408 085 15853.57 506.39 52578.43 88888.00 2024-03-25 05:34:32.908 085 15853.78 506.47 52578.45 88888.00 2024-03-25 05:34:33.408 085 15853.98 506.51 52578.45 88888.00 2024-03-25 05:34:33.908 085 15854.18 506.60 52578.48 88888.00 2024-03-25 05:34:34.408 085 15854.40 506.67 52578.51 88888.00 2024-03-25 05:34:34.908 085 15854.59 506.71 52578.54 88888.00 2024-03-25 05:34:35.408 085 15854.75 506.75 52578.55 88888.00 2024-03-25 05:34:35.908 085 15854.90 506.80 52578.58 88888.00 2024-03-25 05:34:36.408 085 15855.07 506.84 52578.53 88888.00 2024-03-25 05:34:36.908 085 15855.25 506.90 52578.49 88888.00 2024-03-25 05:34:37.408 085 15855.47 506.93 52578.43 88888.00 2024-03-25 05:34:37.908 085 15855.66 506.95 52578.41 88888.00 2024-03-25 05:34:38.408 085 15855.84 507.00 52578.41 88888.00 2024-03-25 05:34:38.908 085 15856.03 507.03 52578.45 88888.00 2024-03-25 05:34:39.408 085 15856.15 507.08 52578.48 88888.00 2024-03-25 05:34:39.908 085 15856.30 507.15 52578.51 88888.00 2024-03-25 05:34:40.408 085 15856.49 507.19 52578.48 88888.00 2024-03-25 05:34:40.908 085 15856.67 507.24 52578.46 88888.00 2024-03-25 05:34:41.408 085 15856.85 507.29 52578.45 88888.00 2024-03-25 05:34:41.908 085 15856.97 507.34 52578.48 88888.00 2024-03-25 05:34:42.408 085 15857.14 507.42 52578.49 88888.00 2024-03-25 05:34:42.908 085 15857.22 507.50 52578.47 88888.00 2024-03-25 05:34:43.408 085 15857.39 507.54 52578.46 88888.00 2024-03-25 05:34:43.908 085 15857.59 507.57 52578.47 88888.00 2024-03-25 05:34:44.408 085 15857.75 507.64 52578.47 88888.00 2024-03-25 05:34:44.908 085 15857.93 507.75 52578.43 88888.00 2024-03-25 05:34:45.408 085 15858.06 507.78 52578.42 88888.00 2024-03-25 05:34:45.908 085 15858.18 507.81 52578.50 88888.00 2024-03-25 05:34:46.408 085 15858.31 507.89 52578.48 88888.00 2024-03-25 05:34:46.908 085 15858.43 507.94 52578.46 88888.00 2024-03-25 05:34:47.408 085 15858.58 507.98 52578.41 88888.00 2024-03-25 05:34:47.908 085 15858.83 508.05 52578.44 88888.00 2024-03-25 05:34:48.408 085 15859.04 508.13 52578.43 88888.00 2024-03-25 05:34:48.908 085 15859.16 508.20 52578.46 88888.00 2024-03-25 05:34:49.408 085 15859.31 508.23 52578.48 88888.00 2024-03-25 05:34:49.908 085 15859.47 508.29 52578.49 88888.00 2024-03-25 05:34:50.908 085 15859.69 508.39 52578.50 88888.00 2024-03-25 05:34:51.408 085 15859.84 508.41 52578.39 88888.00 2024-03-25 05:34:51.908 085 15860.01 508.46 52578.35 88888.00 2024-03-25 05:34:52.408 085 15860.19 508.56 52578.43 88888.00 2024-03-25 05:34:52.908 085 15860.35 508.57 52578.41 88888.00 2024-03-25 05:34:53.408 085 15860.50 508.65 52578.43 88888.00 2024-03-25 05:34:53.908 085 15860.65 508.71 52578.44 88888.00 2024-03-25 05:34:54.408 085 15860.82 508.76 52578.38 88888.00 2024-03-25 05:34:54.908 085 15860.94 508.78 52578.35 88888.00 2024-03-25 05:34:55.408 085 15861.11 508.84 52578.38 88888.00 2024-03-25 05:34:55.908 085 15861.27 508.89 52578.45 88888.00 2024-03-25 05:34:56.408 085 15861.42 508.92 52578.51 88888.00 2024-03-25 05:34:56.908 085 15861.59 508.98 52578.48 88888.00 2024-03-25 05:34:57.408 085 15861.73 509.01 52578.51 88888.00 2024-03-25 05:34:57.908 085 15861.92 509.04 52578.48 88888.00 2024-03-25 05:34:58.408 085 15862.05 509.05 52578.39 88888.00 2024-03-25 05:34:58.908 085 15862.17 509.10 52578.32 88888.00 2024-03-25 05:34:59.408 085 15862.31 509.16 52578.32 88888.00 2024-03-25 05:34:59.908 085 15862.50 509.21 52578.34 88888.00 2024-03-25 05:35:00.908 085 15862.83 509.33 52578.29 88888.00 2024-03-25 05:35:01.408 085 15862.99 509.39 52578.27 88888.00 2024-03-25 05:35:01.908 085 15863.18 509.41 52578.30 88888.00 2024-03-25 05:35:02.408 085 15863.34 509.43 52578.32 88888.00 2024-03-25 05:35:02.908 085 15863.53 509.50 52578.32 88888.00 2024-03-25 05:35:03.408 085 15863.77 509.50 52578.26 88888.00 2024-03-25 05:35:03.908 085 15864.01 509.54 52578.19 88888.00 2024-03-25 05:35:04.408 085 15864.20 509.61 52578.13 88888.00 2024-03-25 05:35:04.908 085 15864.38 509.65 52578.10 88888.00 2024-03-25 05:35:05.408 085 15864.62 509.66 52578.08 88888.00 2024-03-25 05:35:05.908 085 15864.76 509.70 52578.06 88888.00 2024-03-25 05:35:06.408 085 15864.89 509.76 52578.01 88888.00 2024-03-25 05:35:06.908 085 15865.08 509.82 52577.94 88888.00 2024-03-25 05:35:07.408 085 15865.27 509.88 52577.91 88888.00 2024-03-25 05:35:07.908 085 15865.49 509.88 52577.94 88888.00 2024-03-25 05:35:08.908 085 15865.90 509.96 52577.91 88888.00 2024-03-25 05:35:09.408 085 15866.08 509.97 52577.90 88888.00 2024-03-25 05:35:09.908 085 15866.27 509.97 52577.90 88888.00 2024-03-25 05:35:10.408 085 15866.52 509.96 52577.91 88888.00 2024-03-25 05:35:10.908 085 15866.73 509.97 52577.87 88888.00 2024-03-25 05:35:11.408 085 15866.93 510.00 52577.75 88888.00 2024-03-25 05:35:11.908 085 15867.15 510.06 52577.74 88888.00 2024-03-25 05:35:12.408 085 15867.38 510.11 52577.71 88888.00 2024-03-25 05:35:12.908 085 15867.62 510.11 52577.63 88888.00 2024-03-25 05:35:13.408 085 15867.75 510.13 52577.58 88888.00 2024-03-25 05:35:13.908 085 15867.89 510.18 52577.54 88888.00 2024-03-25 05:35:14.408 085 15868.08 510.22 52577.53 88888.00 2024-03-25 05:35:14.908 085 15868.29 510.28 52577.53 88888.00 2024-03-25 05:35:15.408 085 15868.45 510.34 52577.58 88888.00 2024-03-25 05:35:15.908 085 15868.59 510.37 52577.59 88888.00 2024-03-25 05:35:16.408 085 15868.79 510.42 52577.55 88888.00 2024-03-25 05:35:16.908 085 15868.90 510.45 52577.58 88888.00 2024-03-25 05:35:17.408 085 15869.03 510.47 52577.62 88888.00 2024-03-25 05:35:17.908 085 15869.15 510.51 52577.63 88888.00 2024-03-25 05:35:18.408 085 15869.25 510.57 52577.63 88888.00 2024-03-25 05:35:18.908 085 15869.37 510.58 52577.65 88888.00 2024-03-25 05:35:19.408 085 15869.51 510.60 52577.63 88888.00 2024-03-25 05:35:19.908 085 15869.64 510.62 52577.60 88888.00 2024-03-25 05:35:20.408 085 15869.79 510.71 52577.57 88888.00 2024-03-25 05:35:20.908 085 15869.90 510.78 52577.55 88888.00 2024-03-25 05:35:21.408 085 15869.99 510.78 52577.55 88888.00 2024-03-25 05:35:21.908 085 15870.14 510.78 52577.53 88888.00 2024-03-25 05:35:22.408 085 15870.27 510.82 52577.55 88888.00 2024-03-25 05:35:22.908 085 15870.42 510.86 52577.54 88888.00 2024-03-25 05:35:23.408 085 15870.48 510.90 52577.54 88888.00 2024-03-25 05:35:23.908 085 15870.54 510.96 52577.58 88888.00 2024-03-25 05:35:24.408 085 15870.67 510.99 52577.62 88888.00 2024-03-25 05:35:24.908 085 15870.77 511.00 52577.64 88888.00 2024-03-25 05:35:25.408 085 15870.93 511.07 52577.68 88888.00 2024-03-25 05:35:25.908 085 15871.02 511.15 52577.69 88888.00 2024-03-25 05:35:26.408 085 15871.07 511.20 52577.63 88888.00 2024-03-25 05:35:26.908 085 15871.17 511.25 52577.58 88888.00 2024-03-25 05:35:27.408 085 15871.25 511.26 52577.59 88888.00 2024-03-25 05:35:27.908 085 15871.34 511.30 52577.60 88888.00 2024-03-25 05:35:28.408 085 15871.48 511.34 52577.63 88888.00 2024-03-25 05:35:28.908 085 15871.53 511.40 52577.61 88888.00 2024-03-25 05:35:29.408 085 15871.61 511.42 52577.60 88888.00 2024-03-25 05:35:29.908 085 15871.69 511.42 52577.54 88888.00 2024-03-25 05:35:30.408 085 15871.81 511.39 52577.52 88888.00 2024-03-25 05:35:30.908 085 15871.93 511.43 52577.52 88888.00 2024-03-25 05:35:31.408 085 15871.97 511.43 52577.54 88888.00 2024-03-25 05:35:31.908 085 15872.03 511.44 52577.58 88888.00 2024-03-25 05:35:32.408 085 15872.11 511.46 52577.59 88888.00 2024-03-25 05:35:32.908 085 15872.15 511.49 52577.61 88888.00 2024-03-25 05:35:33.408 085 15872.17 511.50 52577.58 88888.00 2024-03-25 05:35:33.908 085 15872.27 511.58 52577.57 88888.00 2024-03-25 05:35:34.408 085 15872.30 511.59 52577.57 88888.00 2024-03-25 05:35:34.908 085 15872.32 511.57 52577.55 88888.00 2024-03-25 05:35:35.408 085 15872.39 511.57 52577.55 88888.00 2024-03-25 05:35:35.908 085 15872.43 511.60 52577.52 88888.00 2024-03-25 05:35:36.408 085 15872.44 511.61 52577.55 88888.00 2024-03-25 05:35:36.908 085 15872.48 511.60 52577.54 88888.00 2024-03-25 05:35:37.408 085 15872.53 511.57 52577.52 88888.00 2024-03-25 05:35:37.908 085 15872.54 511.57 52577.50 88888.00 2024-03-25 05:35:38.408 085 15872.56 511.57 52577.53 88888.00 2024-03-25 05:35:38.908 085 15872.53 511.58 52577.60 88888.00 2024-03-25 05:35:39.408 085 15872.56 511.56 52577.53 88888.00 2024-03-25 05:35:39.908 085 15872.63 511.58 52577.57 88888.00 2024-03-25 05:35:40.408 085 15872.69 511.53 52577.53 88888.00 2024-03-25 05:35:40.908 085 15872.68 511.53 52577.45 88888.00 2024-03-25 05:35:41.408 085 15872.69 511.55 52577.45 88888.00 2024-03-25 05:35:41.908 085 15872.74 511.50 52577.50 88888.00 2024-03-25 05:35:42.408 085 15872.79 511.48 52577.55 88888.00 2024-03-25 05:35:42.908 085 15872.76 511.48 52577.55 88888.00 2024-03-25 05:35:43.408 085 15872.74 511.52 52577.59 88888.00 2024-03-25 05:35:43.908 085 15872.69 511.56 52577.64 88888.00 2024-03-25 05:35:44.408 085 15872.61 511.49 52577.57 88888.00 2024-03-25 05:35:44.908 085 15872.57 511.36 52577.53 88888.00 2024-03-25 05:35:45.408 085 15872.52 511.23 52577.51 88888.00 2024-03-25 05:35:45.908 085 15872.47 511.24 52577.61 88888.00 2024-03-25 05:35:46.408 085 15872.47 511.23 52577.58 88888.00 2024-03-25 05:35:46.908 085 15872.47 511.23 52577.63 88888.00 2024-03-25 05:35:47.408 085 15872.39 511.24 52577.66 88888.00 2024-03-25 05:35:47.908 085 15872.29 511.21 52577.65 88888.00 2024-03-25 05:35:48.908 085 15872.15 511.23 52577.66 88888.00 2024-03-25 05:35:49.408 085 15872.09 511.17 52577.69 88888.00 2024-03-25 05:35:49.908 085 15872.03 511.10 52577.71 88888.00 2024-03-25 05:35:50.408 085 15871.96 511.09 52577.77 88888.00 2024-03-25 05:35:50.908 085 15871.90 511.04 52577.74 88888.00 2024-03-25 05:35:51.408 085 15871.90 510.98 52577.81 88888.00 2024-03-25 05:35:51.908 085 15871.79 510.94 52577.83 88888.00 2024-03-25 05:35:52.408 085 15871.71 510.98 52577.87 88888.00 2024-03-25 05:35:52.908 085 15871.61 510.96 52577.99 88888.00 2024-03-25 05:35:53.408 085 15871.49 510.95 52577.97 88888.00 2024-03-25 05:35:53.908 085 15871.39 510.92 52578.00 88888.00 2024-03-25 05:35:54.408 085 15871.34 510.88 52578.02 88888.00 2024-03-25 05:35:54.908 085 15871.27 510.84 52578.09 88888.00 2024-03-25 05:35:55.408 085 15871.20 510.81 52578.07 88888.00 2024-03-25 05:35:55.908 085 15871.08 510.74 52578.12 88888.00 2024-03-25 05:35:56.408 085 15870.99 510.72 52578.15 88888.00 2024-03-25 05:35:56.908 085 15870.89 510.65 52578.20 88888.00 2024-03-25 05:35:57.408 085 15870.80 510.63 52578.22 88888.00 2024-03-25 05:35:57.908 085 15870.68 510.63 52578.26 88888.00 2024-03-25 05:35:58.408 085 15870.57 510.62 52578.31 88888.00 2024-03-25 05:35:58.908 085 15870.46 510.62 52578.39 88888.00 2024-03-25 05:35:59.408 085 15870.39 510.55 52578.42 88888.00 2024-03-25 05:35:59.908 085 15870.36 510.52 52578.47 88888.00 2024-03-25 05:36:00.408 085 15870.28 510.52 52578.52 88888.00 2024-03-25 05:36:00.908 085 15870.16 510.51 52578.57 88888.00 2024-03-25 05:36:01.408 085 15870.10 510.46 52578.60 88888.00 2024-03-25 05:36:02.408 085 15869.98 510.43 52578.64 88888.00 2024-03-25 05:36:02.908 085 15869.87 510.36 52578.67 88888.00 2024-03-25 05:36:03.408 085 15869.74 510.34 52578.72 88888.00 2024-03-25 05:36:03.908 085 15869.78 510.36 52578.73 88888.00 2024-03-25 05:36:04.408 085 15869.74 510.34 52578.78 88888.00 2024-03-25 05:36:04.908 085 15869.70 510.32 52578.84 88888.00 2024-03-25 05:36:05.408 085 15869.69 510.30 52578.87 88888.00 2024-03-25 05:36:05.908 085 15869.60 510.26 52578.87 88888.00 2024-03-25 05:36:06.408 085 15869.53 510.20 52578.92 88888.00 2024-03-25 05:36:06.908 085 15869.46 510.17 52579.01 88888.00 2024-03-25 05:36:07.408 085 15869.39 510.13 52579.05 88888.00 2024-03-25 05:36:07.908 085 15869.36 510.11 52579.07 88888.00 2024-03-25 05:36:08.408 085 15869.28 510.10 52579.11 88888.00 2024-03-25 05:36:08.908 085 15869.18 510.05 52579.12 88888.00 2024-03-25 05:36:09.408 085 15869.13 510.01 52579.15 88888.00 2024-03-25 05:36:09.908 085 15869.03 509.99 52579.14 88888.00 2024-03-25 05:36:10.408 085 15868.83 509.99 52579.18 88888.00 2024-03-25 05:36:10.908 085 15868.70 509.95 52579.21 88888.00 2024-03-25 05:36:11.408 085 15868.65 509.94 52579.25 88888.00 2024-03-25 05:36:11.908 085 15868.59 509.92 52579.26 88888.00 2024-03-25 05:36:12.408 085 15868.51 509.87 52579.30 88888.00 2024-03-25 05:36:12.908 085 15868.42 509.86 52579.35 88888.00 2024-03-25 05:36:13.408 085 15868.34 509.82 52579.45 88888.00 2024-03-25 05:36:13.908 085 15868.23 509.80 52579.49 88888.00 2024-03-25 05:36:14.408 085 15868.15 509.78 52579.60 88888.00 2024-03-25 05:36:14.908 085 15868.04 509.78 52579.65 88888.00 2024-03-25 05:36:15.408 085 15867.99 509.78 52579.71 88888.00 2024-03-25 05:36:15.908 085 15867.95 509.77 52579.73 88888.00 2024-03-25 05:36:16.408 085 15867.87 509.73 52579.78 88888.00 2024-03-25 05:36:16.908 085 15867.81 509.75 52579.75 88888.00 2024-03-25 05:36:17.408 085 15867.77 509.77 52579.75 88888.00 2024-03-25 05:36:17.908 085 15867.60 509.75 52579.83 88888.00 2024-03-25 05:36:18.408 085 15867.51 509.69 52579.88 88888.00 2024-03-25 05:36:18.908 085 15867.43 509.70 52579.90 88888.00 2024-03-25 05:36:19.408 085 15867.32 509.69 52579.89 88888.00 2024-03-25 05:36:19.908 085 15867.23 509.67 52579.97 88888.00 2024-03-25 05:36:20.408 085 15867.11 509.67 52580.05 88888.00 2024-03-25 05:36:20.908 085 15866.99 509.68 52580.10 88888.00 2024-03-25 05:36:21.408 085 15866.93 509.69 52580.23 88888.00 2024-03-25 05:36:21.908 085 15866.92 509.71 52580.25 88888.00 2024-03-25 05:36:22.408 085 15866.79 509.70 52580.27 88888.00 2024-03-25 05:36:22.908 085 15866.70 509.66 52580.35 88888.00 2024-03-25 05:36:23.408 085 15866.63 509.66 52580.37 88888.00 2024-03-25 05:36:23.908 085 15866.46 509.68 52580.40 88888.00 2024-03-25 05:36:24.408 085 15866.34 509.69 52580.37 88888.00 2024-03-25 05:36:24.908 085 15866.24 509.66 52580.40 88888.00 2024-03-25 05:36:25.408 085 15866.17 509.66 52580.46 88888.00 2024-03-25 05:36:25.908 085 15866.07 509.75 52580.52 88888.00 2024-03-25 05:36:26.408 085 15865.98 509.78 52580.51 88888.00 2024-03-25 05:36:26.908 085 15865.91 509.78 52580.55 88888.00 2024-03-25 05:36:27.408 085 15865.87 509.77 52580.61 88888.00 2024-03-25 05:36:27.908 085 15865.79 509.78 52580.69 88888.00 2024-03-25 05:36:28.408 085 15865.71 509.75 52580.75 88888.00 2024-03-25 05:36:28.908 085 15865.64 509.76 52580.77 88888.00 2024-03-25 05:36:29.408 085 15865.52 509.77 52580.82 88888.00 2024-03-25 05:36:29.908 085 15865.42 509.79 52580.85 88888.00 2024-03-25 05:36:30.408 085 15865.39 509.85 52580.84 88888.00 2024-03-25 05:36:30.908 085 15865.32 509.86 52580.87 88888.00 2024-03-25 05:36:31.408 085 15865.23 509.85 52580.87 88888.00 2024-03-25 05:36:31.908 085 15865.10 509.87 52580.90 88888.00 2024-03-25 05:36:32.408 085 15864.99 509.85 52580.92 88888.00 2024-03-25 05:36:32.908 085 15864.94 509.87 52580.91 88888.00 2024-03-25 05:36:33.408 085 15864.87 509.88 52580.90 88888.00 2024-03-25 05:36:33.908 085 15864.83 509.87 52580.95 88888.00 2024-03-25 05:36:34.408 085 15864.80 509.88 52581.00 88888.00 2024-03-25 05:36:34.908 085 15864.76 509.89 52581.02 88888.00 2024-03-25 05:36:35.408 085 15864.71 509.94 52581.05 88888.00 2024-03-25 05:36:35.908 085 15864.58 509.93 52581.13 88888.00 2024-03-25 05:36:36.408 085 15864.52 509.86 52581.13 88888.00 2024-03-25 05:36:36.908 085 15864.46 509.91 52581.12 88888.00 2024-03-25 05:36:37.408 085 15864.47 509.91 52581.20 88888.00 2024-03-25 05:36:37.908 085 15864.43 509.85 52581.27 88888.00 2024-03-25 05:36:38.408 085 15864.35 509.85 52581.30 88888.00 2024-03-25 05:36:38.908 085 15864.30 509.88 52581.32 88888.00 2024-03-25 05:36:39.408 085 15864.18 509.87 52581.34 88888.00 2024-03-25 05:36:39.908 085 15864.12 509.87 52581.29 88888.00 2024-03-25 05:36:40.408 085 15864.09 509.86 52581.25 88888.00 2024-03-25 05:36:40.908 085 15863.98 509.86 52581.25 88888.00 2024-03-25 05:36:41.408 085 15863.90 509.84 52581.25 88888.00 2024-03-25 05:36:41.908 085 15863.83 509.86 52581.26 88888.00 2024-03-25 05:36:42.408 085 15863.80 509.85 52581.29 88888.00 2024-03-25 05:36:42.908 085 15863.70 509.84 52581.33 88888.00 2024-03-25 05:36:43.408 085 15863.58 509.82 52581.32 88888.00 2024-03-25 05:36:43.908 085 15863.47 509.78 52581.29 88888.00 2024-03-25 05:36:44.408 085 15863.41 509.71 52581.26 88888.00 2024-03-25 05:36:44.908 085 15863.28 509.68 52581.29 88888.00 2024-03-25 05:36:45.408 085 15863.18 509.66 52581.30 88888.00 2024-03-25 05:36:45.908 085 15863.10 509.65 52581.22 88888.00 2024-03-25 05:36:46.408 085 15863.08 509.60 52581.16 88888.00 2024-03-25 05:36:46.908 085 15863.01 509.58 52581.19 88888.00 2024-03-25 05:36:47.408 085 15862.93 509.59 52581.15 88888.00 2024-03-25 05:36:47.908 085 15862.80 509.56 52581.13 88888.00 2024-03-25 05:36:48.408 085 15862.65 509.50 52581.10 88888.00 2024-03-25 05:36:48.908 085 15862.46 509.47 52581.07 88888.00 2024-03-25 05:36:49.408 085 15862.37 509.45 52581.06 88888.00 2024-03-25 05:36:49.908 085 15862.28 509.44 52581.12 88888.00 2024-03-25 05:36:50.408 085 15862.09 509.42 52581.17 88888.00 2024-03-25 05:36:50.908 085 15861.90 509.37 52581.14 88888.00 2024-03-25 05:36:51.408 085 15861.75 509.32 52581.10 88888.00 2024-03-25 05:36:51.908 085 15861.63 509.27 52581.15 88888.00 2024-03-25 05:36:52.409 085 15861.41 509.22 52581.19 88888.00 2024-03-25 05:36:52.909 085 15861.21 509.21 52581.16 88888.00 2024-03-25 05:36:53.409 085 15860.99 509.19 52581.16 88888.00 2024-03-25 05:36:53.909 085 15860.78 509.16 52581.20 88888.00 2024-03-25 05:36:54.409 085 15860.57 509.14 52581.24 88888.00 2024-03-25 05:36:54.909 085 15860.39 509.10 52581.27 88888.00 2024-03-25 05:36:55.409 085 15860.21 509.06 52581.27 88888.00 2024-03-25 05:36:55.909 085 15860.00 509.01 52581.23 88888.00 2024-03-25 05:36:56.409 085 15859.78 508.97 52581.25 88888.00 2024-03-25 05:36:56.909 085 15859.61 508.97 52581.31 88888.00 2024-03-25 05:36:57.409 085 15859.41 508.96 52581.27 88888.00 2024-03-25 05:36:57.909 085 15859.27 508.92 52581.27 88888.00 2024-03-25 05:36:58.409 085 15859.14 508.89 52581.33 88888.00 2024-03-25 05:36:58.909 085 15858.97 508.84 52581.41 88888.00 2024-03-25 05:36:59.409 085 15858.82 508.83 52581.40 88888.00 2024-03-25 05:36:59.909 085 15858.70 508.80 52581.34 88888.00 2024-03-25 05:37:00.409 085 15858.57 508.79 52581.30 88888.00 2024-03-25 05:37:00.909 085 15858.48 508.79 52581.27 88888.00 2024-03-25 05:37:01.409 085 15858.36 508.75 52581.28 88888.00 2024-03-25 05:37:01.909 085 15858.24 508.74 52581.26 88888.00 2024-03-25 05:37:02.409 085 15858.16 508.72 52581.26 88888.00 2024-03-25 05:37:02.909 085 15858.05 508.68 52581.25 88888.00 2024-03-25 05:37:03.409 085 15857.97 508.70 52581.25 88888.00 2024-03-25 05:37:03.909 085 15857.91 508.71 52581.26 88888.00 2024-03-25 05:37:04.409 085 15857.87 508.64 52581.28 88888.00 2024-03-25 05:37:04.909 085 15857.84 508.61 52581.23 88888.00 2024-03-25 05:37:05.409 085 15857.80 508.61 52581.22 88888.00 2024-03-25 05:37:05.909 085 15857.80 508.65 52581.24 88888.00 2024-03-25 05:37:06.409 085 15857.80 508.64 52581.17 88888.00 2024-03-25 05:37:06.909 085 15857.83 508.59 52581.02 88888.00 2024-03-25 05:37:07.409 085 15857.86 508.62 52580.92 88888.00 2024-03-25 05:37:07.909 085 15857.85 508.65 52580.94 88888.00 2024-03-25 05:37:08.409 085 15857.86 508.66 52580.93 88888.00 2024-03-25 05:37:08.909 085 15857.88 508.67 52580.91 88888.00 2024-03-25 05:37:09.409 085 15857.96 508.65 52580.88 88888.00 2024-03-25 05:37:09.909 085 15857.98 508.66 52580.86 88888.00 2024-03-25 05:37:10.409 085 15858.05 508.67 52580.86 88888.00 2024-03-25 05:37:10.909 085 15858.07 508.71 52580.85 88888.00 2024-03-25 05:37:11.409 085 15858.09 508.72 52580.88 88888.00 2024-03-25 05:37:11.909 085 15858.13 508.76 52580.90 88888.00 2024-03-25 05:37:12.409 085 15858.18 508.76 52580.83 88888.00 2024-03-25 05:37:12.909 085 15858.15 508.75 52580.81 88888.00 2024-03-25 05:37:13.909 085 15858.23 508.72 52580.76 88888.00 2024-03-25 05:37:14.409 085 15858.20 508.71 52580.75 88888.00 2024-03-25 05:37:14.909 085 15858.16 508.66 52580.76 88888.00 2024-03-25 05:37:15.409 085 15858.18 508.64 52580.68 88888.00 2024-03-25 05:37:15.909 085 15858.18 508.63 52580.64 88888.00 2024-03-25 05:37:16.409 085 15858.13 508.62 52580.59 88888.00 2024-03-25 05:37:16.909 085 15858.11 508.57 52580.52 88888.00 2024-03-25 05:37:17.409 085 15858.09 508.55 52580.51 88888.00 2024-03-25 05:37:17.909 085 15858.05 508.50 52580.55 88888.00 2024-03-25 05:37:18.409 085 15858.04 508.47 52580.55 88888.00 2024-03-25 05:37:18.909 085 15858.01 508.40 52580.48 88888.00 2024-03-25 05:37:19.409 085 15857.95 508.38 52580.54 88888.00 2024-03-25 05:37:19.909 085 15857.91 508.39 52580.55 88888.00 2024-03-25 05:37:20.409 085 15857.89 508.35 52580.54 88888.00 2024-03-25 05:37:20.909 085 15857.87 508.29 52580.51 88888.00 2024-03-25 05:37:21.909 085 15857.77 508.19 52580.54 88888.00 2024-03-25 05:37:22.409 085 15857.71 508.14 52580.50 88888.00 2024-03-25 05:37:22.909 085 15857.66 508.11 52580.49 88888.00 2024-03-25 05:37:23.909 085 15857.59 508.04 52580.55 88888.00 2024-03-25 05:37:24.409 085 15857.52 508.07 52580.50 88888.00 2024-03-25 05:37:24.909 085 15857.48 508.05 52580.51 88888.00 2024-03-25 05:37:25.409 085 15857.40 508.01 52580.62 88888.00 2024-03-25 05:37:25.909 085 15857.31 508.01 52580.68 88888.00 2024-03-25 05:37:26.409 085 15857.22 508.01 52580.65 88888.00 2024-03-25 05:37:26.909 085 15857.17 507.95 52580.61 88888.00 2024-03-25 05:37:27.409 085 15857.13 507.90 52580.59 88888.00 2024-03-25 05:37:27.909 085 15857.07 507.83 52580.57 88888.00 2024-03-25 05:37:28.409 085 15856.99 507.81 52580.50 88888.00 2024-03-25 05:37:28.909 085 15856.95 507.78 52580.55 88888.00 2024-03-25 05:37:29.409 085 15856.87 507.75 52580.60 88888.00 2024-03-25 05:37:29.909 085 15856.85 507.72 52580.63 88888.00 2024-03-25 05:37:30.409 085 15856.74 507.69 52580.60 88888.00 2024-03-25 05:37:30.909 085 15856.74 507.66 52580.63 88888.00 2024-03-25 05:37:31.409 085 15856.69 507.61 52580.66 88888.00 2024-03-25 05:37:31.909 085 15856.69 507.59 52580.65 88888.00 2024-03-25 05:37:32.409 085 15856.64 507.60 52580.66 88888.00 2024-03-25 05:37:32.909 085 15856.58 507.63 52580.75 88888.00 2024-03-25 05:37:33.909 085 15856.44 507.60 52580.74 88888.00 2024-03-25 05:37:34.409 085 15856.47 507.62 52580.77 88888.00 2024-03-25 05:37:34.909 085 15856.41 507.61 52580.77 88888.00 2024-03-25 05:37:35.409 085 15856.42 507.59 52580.79 88888.00 2024-03-25 05:37:35.909 085 15856.42 507.60 52580.79 88888.00 2024-03-25 05:37:36.409 085 15856.39 507.61 52580.82 88888.00 2024-03-25 05:37:36.909 085 15856.35 507.61 52580.85 88888.00 2024-03-25 05:37:37.409 085 15856.32 507.60 52580.92 88888.00 2024-03-25 05:37:37.909 085 15856.31 507.58 52580.93 88888.00 2024-03-25 05:37:38.409 085 15856.31 507.59 52580.94 88888.00 2024-03-25 05:37:38.909 085 15856.30 507.59 52580.95 88888.00 2024-03-25 05:37:39.409 085 15856.29 507.55 52581.00 88888.00 2024-03-25 05:37:39.909 085 15856.29 507.54 52581.09 88888.00 2024-03-25 05:37:40.409 085 15856.25 507.51 52581.13 88888.00 2024-03-25 05:37:40.909 085 15856.22 507.51 52581.19 88888.00 2024-03-25 05:37:41.409 085 15856.20 507.51 52581.17 88888.00 2024-03-25 05:37:41.909 085 15856.21 507.49 52581.14 88888.00 2024-03-25 05:37:42.409 085 15856.21 507.50 52581.14 88888.00 2024-03-25 05:37:42.909 085 15856.20 507.43 52581.15 88888.00 2024-03-25 05:37:43.409 085 15856.23 507.42 52581.14 88888.00 2024-03-25 05:37:43.909 085 15856.21 507.40 52581.17 88888.00 2024-03-25 05:37:44.409 085 15856.21 507.38 52581.20 88888.00 2024-03-25 05:37:44.909 085 15856.19 507.37 52581.20 88888.00 2024-03-25 05:37:45.409 085 15856.17 507.36 52581.17 88888.00 2024-03-25 05:37:45.909 085 15856.20 507.36 52581.17 88888.00 2024-03-25 05:37:46.409 085 15856.14 507.35 52581.20 88888.00 2024-03-25 05:37:46.909 085 15856.11 507.36 52581.33 88888.00 2024-03-25 05:37:47.409 085 15856.12 507.33 52581.41 88888.00 2024-03-25 05:37:47.909 085 15856.06 507.29 52581.49 88888.00 2024-03-25 05:37:48.409 085 15856.04 507.28 52581.53 88888.00 2024-03-25 05:37:48.909 085 15855.93 507.23 52581.50 88888.00 2024-03-25 05:37:49.409 085 15855.94 507.25 52581.48 88888.00 2024-03-25 05:37:49.909 085 15855.98 507.27 52581.55 88888.00 2024-03-25 05:37:50.409 085 15855.96 507.20 52581.58 88888.00 2024-03-25 05:37:50.909 085 15855.90 507.16 52581.55 88888.00 2024-03-25 05:37:51.409 085 15855.90 507.20 52581.54 88888.00 2024-03-25 05:37:51.909 085 15855.93 507.18 52581.56 88888.00 2024-03-25 05:37:52.409 085 15855.96 507.17 52581.58 88888.00 2024-03-25 05:37:52.909 085 15855.99 507.15 52581.63 88888.00 2024-03-25 05:37:53.409 085 15856.01 507.15 52581.67 88888.00 2024-03-25 05:37:53.909 085 15856.04 507.14 52581.68 88888.00 2024-03-25 05:37:54.409 085 15856.08 507.14 52581.76 88888.00 2024-03-25 05:37:54.909 085 15856.15 507.09 52581.77 88888.00 2024-03-25 05:37:55.409 085 15856.19 507.03 52581.74 88888.00 2024-03-25 05:37:55.909 085 15856.14 507.00 52581.76 88888.00 2024-03-25 05:37:56.409 085 15856.13 507.03 52581.81 88888.00 2024-03-25 05:37:56.909 085 15856.12 507.00 52581.82 88888.00 2024-03-25 05:37:57.409 085 15856.05 506.97 52581.84 88888.00 2024-03-25 05:37:57.909 085 15856.04 506.98 52581.86 88888.00 2024-03-25 05:37:58.409 085 15856.05 506.98 52581.91 88888.00 2024-03-25 05:37:58.909 085 15855.99 507.01 52581.89 88888.00 2024-03-25 05:37:59.409 085 15856.04 507.02 52581.94 88888.00 2024-03-25 05:37:59.909 085 15856.04 507.02 52582.00 88888.00 2024-03-25 05:38:00.409 085 15856.04 507.01 52582.07 88888.00 2024-03-25 05:38:00.909 085 15856.06 507.00 52582.11 88888.00 2024-03-25 05:38:01.909 085 15856.06 507.01 52582.29 88888.00 2024-03-25 05:38:02.409 085 15856.04 507.05 52582.33 88888.00 2024-03-25 05:38:02.909 085 15855.99 507.05 52582.38 88888.00 2024-03-25 05:38:03.409 085 15856.04 507.07 52582.42 88888.00 2024-03-25 05:38:03.909 085 15856.06 507.07 52582.40 88888.00 2024-03-25 05:38:04.409 085 15856.07 507.07 52582.41 88888.00 2024-03-25 05:38:04.909 085 15856.10 507.11 52582.48 88888.00 2024-03-25 05:38:05.409 085 15856.15 507.10 52582.53 88888.00 2024-03-25 05:38:05.909 085 15856.15 507.06 52582.56 88888.00 2024-03-25 05:38:06.409 085 15856.13 507.06 52582.58 88888.00 2024-03-25 05:38:06.909 085 15856.14 507.01 52582.59 88888.00 2024-03-25 05:38:07.409 085 15856.20 507.01 52582.65 88888.00 2024-03-25 05:38:07.909 085 15856.23 507.02 52582.74 88888.00 2024-03-25 05:38:08.409 085 15856.30 507.02 52582.79 88888.00 2024-03-25 05:38:08.909 085 15856.37 507.02 52582.79 88888.00 2024-03-25 05:38:09.409 085 15856.35 507.06 52582.79 88888.00 2024-03-25 05:38:09.909 085 15856.37 507.08 52582.75 88888.00 2024-03-25 05:38:10.409 085 15856.38 507.08 52582.82 88888.00 2024-03-25 05:38:10.909 085 15856.41 507.06 52582.81 88888.00 2024-03-25 05:38:11.409 085 15856.44 507.03 52582.78 88888.00 2024-03-25 05:38:11.909 085 15856.44 507.02 52582.76 88888.00 2024-03-25 05:38:12.409 085 15856.48 507.00 52582.85 88888.00 2024-03-25 05:38:12.909 085 15856.52 507.03 52582.87 88888.00 2024-03-25 05:38:13.409 085 15856.57 507.05 52582.87 88888.00 2024-03-25 05:38:13.909 085 15856.58 507.02 52582.92 88888.00 2024-03-25 05:38:14.409 085 15856.64 506.99 52582.93 88888.00 2024-03-25 05:38:15.409 085 15856.67 506.95 52582.99 88888.00 2024-03-25 05:38:15.909 085 15856.80 506.98 52583.05 88888.00 2024-03-25 05:38:16.409 085 15856.92 506.94 52583.05 88888.00 2024-03-25 05:38:16.909 085 15856.97 506.93 52583.08 88888.00 2024-03-25 05:38:17.409 085 15857.02 506.93 52583.03 88888.00 2024-03-25 05:38:17.909 085 15857.08 506.92 52583.07 88888.00 2024-03-25 05:38:18.409 085 15857.19 506.89 52583.07 88888.00 2024-03-25 05:38:18.909 085 15857.32 506.86 52583.06 88888.00 2024-03-25 05:38:19.409 085 15857.38 506.83 52583.06 88888.00 2024-03-25 05:38:19.909 085 15857.46 506.83 52583.09 88888.00 2024-03-25 05:38:20.409 085 15857.51 506.84 52583.13 88888.00 2024-03-25 05:38:20.909 085 15857.60 506.84 52583.10 88888.00 2024-03-25 05:38:21.409 085 15857.67 506.86 52583.06 88888.00 2024-03-25 05:38:21.909 085 15857.78 506.88 52583.05 88888.00 2024-03-25 05:38:22.409 085 15857.89 506.86 52583.01 88888.00 2024-03-25 05:38:22.909 085 15857.92 506.84 52583.04 88888.00 2024-03-25 05:38:23.409 085 15857.98 506.84 52583.05 88888.00 2024-03-25 05:38:23.909 085 15858.10 506.86 52583.06 88888.00 2024-03-25 05:38:24.409 085 15858.21 506.86 52583.09 88888.00 2024-03-25 05:38:25.409 085 15858.42 506.83 52583.04 88888.00 2024-03-25 05:38:25.909 085 15858.52 506.84 52583.05 88888.00 2024-03-25 05:38:26.409 085 15858.65 506.82 52583.04 88888.00 2024-03-25 05:38:26.909 085 15858.75 506.83 52583.10 88888.00 2024-03-25 05:38:27.409 085 15858.83 506.84 52583.12 88888.00 2024-03-25 05:38:27.909 085 15858.94 506.86 52583.14 88888.00 2024-03-25 05:38:28.409 085 15859.02 506.85 52583.16 88888.00 2024-03-25 05:38:28.909 085 15859.15 506.80 52583.16 88888.00 2024-03-25 05:38:29.409 085 15859.24 506.82 52583.17 88888.00 2024-03-25 05:38:29.909 085 15859.34 506.82 52583.25 88888.00 2024-03-25 05:38:30.409 085 15859.48 506.85 52583.21 88888.00 2024-03-25 05:38:30.909 085 15859.60 506.86 52583.19 88888.00 2024-03-25 05:38:31.409 085 15859.66 506.88 52583.26 88888.00 2024-03-25 05:38:31.909 085 15859.78 506.90 52583.27 88888.00 2024-03-25 05:38:32.409 085 15859.95 506.89 52583.18 88888.00 2024-03-25 05:38:32.909 085 15860.03 506.91 52583.15 88888.00 2024-03-25 05:38:33.409 085 15860.11 506.90 52583.18 88888.00 2024-03-25 05:38:33.909 085 15860.18 506.92 52583.15 88888.00 2024-03-25 05:38:34.409 085 15860.28 506.91 52583.16 88888.00 2024-03-25 05:38:35.409 085 15860.54 506.98 52583.23 88888.00 2024-03-25 05:38:35.909 085 15860.60 507.02 52583.22 88888.00 2024-03-25 05:38:36.409 085 15860.76 507.00 52583.27 88888.00 2024-03-25 05:38:36.909 085 15860.92 507.01 52583.35 88888.00 2024-03-25 05:38:37.409 085 15861.10 507.00 52583.36 88888.00 2024-03-25 05:38:37.909 085 15861.27 507.00 52583.34 88888.00 2024-03-25 05:38:38.409 085 15861.45 506.95 52583.26 88888.00 2024-03-25 05:38:38.909 085 15861.60 506.98 52583.25 88888.00 2024-03-25 05:38:39.409 085 15861.73 507.00 52583.19 88888.00 2024-03-25 05:38:39.909 085 15861.87 506.99 52583.15 88888.00 2024-03-25 05:38:40.409 085 15862.00 507.02 52583.13 88888.00 2024-03-25 05:38:40.909 085 15862.18 507.05 52583.07 88888.00 2024-03-25 05:38:41.409 085 15862.29 507.03 52583.01 88888.00 2024-03-25 05:38:41.909 085 15862.40 507.06 52583.04 88888.00 2024-03-25 05:38:42.409 085 15862.49 507.07 52583.08 88888.00 2024-03-25 05:38:42.909 085 15862.61 507.05 52583.06 88888.00 2024-03-25 05:38:43.409 085 15862.71 507.02 52583.05 88888.00 2024-03-25 05:38:43.909 085 15862.82 507.07 52583.06 88888.00 2024-03-25 05:38:44.409 085 15862.92 507.07 52583.03 88888.00 2024-03-25 05:38:45.409 085 15863.12 507.02 52582.93 88888.00 2024-03-25 05:38:45.909 085 15863.19 506.99 52582.95 88888.00 2024-03-25 05:38:46.409 085 15863.17 506.95 52582.90 88888.00 2024-03-25 05:38:46.909 085 15863.17 506.92 52582.87 88888.00 2024-03-25 05:38:47.409 085 15863.23 506.92 52582.90 88888.00 2024-03-25 05:38:47.909 085 15863.30 506.89 52582.92 88888.00 2024-03-25 05:38:48.409 085 15863.35 506.85 52582.89 88888.00 2024-03-25 05:38:48.909 085 15863.37 506.86 52582.91 88888.00 2024-03-25 05:38:49.409 085 15863.37 506.85 52582.85 88888.00 2024-03-25 05:38:49.909 085 15863.38 506.86 52582.89 88888.00 2024-03-25 05:38:50.409 085 15863.41 506.88 52582.85 88888.00 2024-03-25 05:38:50.909 085 15863.46 506.89 52582.88 88888.00 2024-03-25 05:38:51.409 085 15863.52 506.86 52582.87 88888.00 2024-03-25 05:38:51.909 085 15863.55 506.88 52582.88 88888.00 2024-03-25 05:38:52.409 085 15863.55 506.89 52582.86 88888.00 2024-03-25 05:38:52.909 085 15863.55 506.85 52582.84 88888.00 2024-03-25 05:38:53.409 085 15863.58 506.84 52582.84 88888.00 2024-03-25 05:38:53.909 085 15863.57 506.84 52582.78 88888.00 2024-03-25 05:38:54.409 085 15863.56 506.84 52582.76 88888.00 2024-03-25 05:38:54.909 085 15863.55 506.83 52582.79 88888.00 2024-03-25 05:38:55.409 085 15863.49 506.82 52582.81 88888.00 2024-03-25 05:38:55.909 085 15863.53 506.81 52582.79 88888.00 2024-03-25 05:38:56.409 085 15863.44 506.84 52582.81 88888.00 2024-03-25 05:38:56.909 085 15863.40 506.86 52582.83 88888.00 2024-03-25 05:38:57.409 085 15863.48 506.85 52582.86 88888.00 2024-03-25 05:38:57.909 085 15863.49 506.86 52582.87 88888.00 2024-03-25 05:38:58.409 085 15863.41 506.85 52582.91 88888.00 2024-03-25 05:38:58.909 085 15863.35 506.89 52582.91 88888.00 2024-03-25 05:38:59.409 085 15863.31 506.88 52582.89 88888.00 2024-03-25 05:38:59.909 085 15863.29 506.88 52582.93 88888.00 2024-03-25 05:39:00.409 085 15863.29 506.92 52582.90 88888.00 2024-03-25 05:39:00.909 085 15863.22 506.95 52582.86 88888.00 2024-03-25 05:39:01.409 085 15863.17 506.95 52582.78 88888.00 2024-03-25 05:39:01.909 085 15863.12 506.91 52582.84 88888.00 2024-03-25 05:39:02.409 085 15863.07 506.90 52582.81 88888.00 2024-03-25 05:39:02.909 085 15862.99 506.91 52582.82 88888.00 2024-03-25 05:39:03.409 085 15862.90 506.92 52582.84 88888.00 2024-03-25 05:39:03.909 085 15862.89 506.94 52582.86 88888.00 2024-03-25 05:39:04.409 085 15862.81 507.00 52582.86 88888.00 2024-03-25 05:39:04.909 085 15862.75 507.05 52582.84 88888.00 2024-03-25 05:39:05.409 085 15862.72 507.07 52582.83 88888.00 2024-03-25 05:39:05.909 085 15862.62 507.08 52582.82 88888.00 2024-03-25 05:39:06.409 085 15862.57 507.09 52582.81 88888.00 2024-03-25 05:39:06.909 085 15862.56 507.07 52582.78 88888.00 2024-03-25 05:39:07.409 085 15862.50 507.05 52582.72 88888.00 2024-03-25 05:39:07.909 085 15862.41 507.03 52582.70 88888.00 2024-03-25 05:39:08.409 085 15862.37 507.06 52582.65 88888.00 2024-03-25 05:39:08.909 085 15862.31 507.02 52582.62 88888.00 2024-03-25 05:39:09.409 085 15862.26 507.05 52582.61 88888.00 2024-03-25 05:39:09.909 085 15862.29 507.07 52582.58 88888.00 2024-03-25 05:39:10.409 085 15862.32 507.09 52582.59 88888.00 2024-03-25 05:39:10.909 085 15862.32 507.09 52582.62 88888.00 2024-03-25 05:39:11.409 085 15862.36 507.11 52582.59 88888.00 2024-03-25 05:39:11.909 085 15862.39 507.16 52582.55 88888.00 2024-03-25 05:39:12.409 085 15862.37 507.21 52582.55 88888.00 2024-03-25 05:39:12.909 085 15862.40 507.24 52582.57 88888.00 2024-03-25 05:39:13.409 085 15862.45 507.25 52582.61 88888.00 2024-03-25 05:39:13.909 085 15862.53 507.31 52582.54 88888.00 2024-03-25 05:39:14.409 085 15862.64 507.34 52582.52 88888.00 2024-03-25 05:39:14.909 085 15862.68 507.34 52582.45 88888.00 2024-03-25 05:39:15.409 085 15862.66 507.40 52582.43 88888.00 2024-03-25 05:39:15.909 085 15862.64 507.42 52582.43 88888.00 2024-03-25 05:39:16.409 085 15862.68 507.44 52582.43 88888.00 2024-03-25 05:39:16.909 085 15862.73 507.43 52582.40 88888.00 2024-03-25 05:39:17.409 085 15862.74 507.42 52582.35 88888.00 2024-03-25 05:39:17.909 085 15862.82 507.40 52582.37 88888.00 2024-03-25 05:39:18.409 085 15862.91 507.43 52582.38 88888.00 2024-03-25 05:39:18.909 085 15862.95 507.47 52582.31 88888.00 2024-03-25 05:39:19.409 085 15862.99 507.53 52582.29 88888.00 2024-03-25 05:39:19.909 085 15863.04 507.57 52582.36 88888.00 2024-03-25 05:39:20.409 085 15863.10 507.55 52582.37 88888.00 2024-03-25 05:39:20.909 085 15863.17 507.54 52582.33 88888.00 2024-03-25 05:39:21.409 085 15863.23 507.53 52582.30 88888.00 2024-03-25 05:39:21.909 085 15863.27 507.50 52582.28 88888.00 2024-03-25 05:39:22.409 085 15863.23 507.51 52582.25 88888.00 2024-03-25 05:39:22.909 085 15863.19 507.54 52582.17 88888.00 2024-03-25 05:39:23.409 085 15863.17 507.52 52582.16 88888.00 2024-03-25 05:39:23.909 085 15863.16 507.50 52582.11 88888.00 2024-03-25 05:39:24.409 085 15863.16 507.53 52582.09 88888.00 2024-03-25 05:39:24.909 085 15863.15 507.46 52582.11 88888.00 2024-03-25 05:39:25.409 085 15863.15 507.50 52582.07 88888.00 2024-03-25 05:39:25.909 085 15863.12 507.49 52582.07 88888.00 2024-03-25 05:39:26.409 085 15863.03 507.49 52582.09 88888.00 2024-03-25 05:39:26.909 085 15862.99 507.50 52582.09 88888.00 2024-03-25 05:39:27.409 085 15862.95 507.52 52582.09 88888.00 2024-03-25 05:39:27.909 085 15862.91 507.51 52582.08 88888.00 2024-03-25 05:39:28.409 085 15862.88 507.49 52582.12 88888.00 2024-03-25 05:39:28.909 085 15862.81 507.49 52582.15 88888.00 2024-03-25 05:39:29.409 085 15862.73 507.50 52582.20 88888.00 2024-03-25 05:39:29.909 085 15862.64 507.46 52582.17 88888.00 2024-03-25 05:39:30.409 085 15862.52 507.47 52582.14 88888.00 2024-03-25 05:39:30.909 085 15862.41 507.46 52582.05 88888.00 2024-03-25 05:39:31.409 085 15862.36 507.44 52582.02 88888.00 2024-03-25 05:39:31.909 085 15862.25 507.43 52582.01 88888.00 2024-03-25 05:39:32.409 085 15862.18 507.40 52581.97 88888.00 2024-03-25 05:39:32.909 085 15862.09 507.43 52581.96 88888.00 2024-03-25 05:39:33.409 085 15861.94 507.43 52582.00 88888.00 2024-03-25 05:39:33.909 085 15861.78 507.37 52582.04 88888.00 2024-03-25 05:39:34.409 085 15861.59 507.21 52582.00 88888.00 2024-03-25 05:39:34.909 085 15861.51 507.21 52581.98 88888.00 2024-03-25 05:39:35.409 085 15861.39 507.20 52581.97 88888.00 2024-03-25 05:39:35.909 085 15861.19 507.18 52582.01 88888.00 2024-03-25 05:39:36.409 085 15861.08 507.15 52582.00 88888.00 2024-03-25 05:39:36.909 085 15860.95 507.09 52581.93 88888.00 2024-03-25 05:39:37.409 085 15860.73 507.07 52581.92 88888.00 2024-03-25 05:39:37.909 085 15860.49 507.05 52581.96 88888.00 2024-03-25 05:39:38.409 085 15860.32 507.03 52581.92 88888.00 2024-03-25 05:39:38.909 085 15860.18 507.01 52581.91 88888.00 2024-03-25 05:39:39.409 085 15860.03 506.97 52581.95 88888.00 2024-03-25 05:39:39.909 085 15859.84 506.91 52581.94 88888.00 2024-03-25 05:39:40.409 085 15859.63 506.90 52581.89 88888.00 2024-03-25 05:39:40.909 085 15859.46 506.86 52581.92 88888.00 2024-03-25 05:39:41.409 085 15859.32 506.81 52581.92 88888.00 2024-03-25 05:39:41.909 085 15859.13 506.79 52581.92 88888.00 2024-03-25 05:39:42.409 085 15858.89 506.79 52581.88 88888.00 2024-03-25 05:39:42.909 085 15858.72 506.74 52581.86 88888.00 2024-03-25 05:39:43.409 085 15858.48 506.66 52581.85 88888.00 2024-03-25 05:39:43.909 085 15858.25 506.65 52581.82 88888.00 2024-03-25 05:39:44.409 085 15858.05 506.59 52581.74 88888.00 2024-03-25 05:39:44.909 085 15857.83 506.54 52581.73 88888.00 2024-03-25 05:39:45.409 085 15857.55 506.54 52581.75 88888.00 2024-03-25 05:39:45.909 085 15857.30 506.48 52581.80 88888.00 2024-03-25 05:39:46.909 085 15856.80 506.33 52581.69 88888.00 2024-03-25 05:39:47.409 085 15856.55 506.25 52581.68 88888.00 2024-03-25 05:39:47.909 085 15856.28 506.20 52581.69 88888.00 2024-03-25 05:39:48.409 085 15856.02 506.14 52581.70 88888.00 2024-03-25 05:39:48.909 085 15855.78 506.13 52581.73 88888.00 2024-03-25 05:39:49.409 085 15855.44 506.06 52581.68 88888.00 2024-03-25 05:39:49.909 085 15855.13 505.95 52581.64 88888.00 2024-03-25 05:39:50.409 085 15854.94 505.90 52581.61 88888.00 2024-03-25 05:39:50.909 085 15854.70 505.81 52581.62 88888.00 2024-03-25 05:39:51.409 085 15854.49 505.74 52581.56 88888.00 2024-03-25 05:39:51.909 085 15854.29 505.63 52581.61 88888.00 2024-03-25 05:39:52.409 085 15854.07 505.61 52581.58 88888.00 2024-03-25 05:39:52.909 085 15853.86 505.54 52581.54 88888.00 2024-03-25 05:39:53.409 085 15853.66 505.47 52581.53 88888.00 2024-03-25 05:39:53.909 085 15853.37 505.44 52581.49 88888.00 2024-03-25 05:39:54.409 085 15853.17 505.42 52581.44 88888.00 2024-03-25 05:39:54.909 085 15852.99 505.42 52581.42 88888.00 2024-03-25 05:39:55.409 085 15852.73 505.43 52581.43 88888.00 2024-03-25 05:39:55.909 085 15852.54 505.36 52581.42 88888.00 2024-03-25 05:39:56.909 085 15852.15 505.26 52581.29 88888.00 2024-03-25 05:39:57.409 085 15851.97 505.20 52581.23 88888.00 2024-03-25 05:39:57.909 085 15851.73 505.17 52581.15 88888.00 2024-03-25 05:39:58.409 085 15851.54 505.12 52581.12 88888.00 2024-03-25 05:39:58.909 085 15851.28 505.09 52581.16 88888.00 2024-03-25 05:39:59.409 085 15851.09 505.03 52581.16 88888.00 2024-03-25 05:39:59.909 085 15850.92 505.03 52581.13 88888.00 2024-03-25 05:40:00.409 085 15850.66 505.00 52581.13 88888.00 2024-03-25 05:40:00.909 085 15850.44 505.02 52581.16 88888.00 2024-03-25 05:40:01.409 085 15850.24 505.01 52581.16 88888.00 2024-03-25 05:40:01.909 085 15850.01 504.98 52581.17 88888.00 2024-03-25 05:40:02.409 085 15849.87 504.98 52581.17 88888.00 2024-03-25 05:40:02.909 085 15849.74 504.95 52581.13 88888.00 2024-03-25 05:40:03.409 085 15849.57 504.93 52581.08 88888.00 2024-03-25 05:40:03.909 085 15849.41 504.94 52581.05 88888.00 2024-03-25 05:40:04.409 085 15849.34 504.94 52581.03 88888.00 2024-03-25 05:40:04.909 085 15849.25 504.95 52580.99 88888.00 2024-03-25 05:40:05.409 085 15849.15 504.94 52580.91 88888.00 2024-03-25 05:40:05.909 085 15849.06 504.93 52580.84 88888.00 2024-03-25 05:40:06.409 085 15848.88 504.98 52580.75 88888.00 2024-03-25 05:40:06.909 085 15848.79 504.95 52580.72 88888.00 2024-03-25 05:40:07.409 085 15848.73 504.92 52580.70 88888.00 2024-03-25 05:40:07.909 085 15848.61 504.91 52580.69 88888.00 2024-03-25 05:40:08.409 085 15848.49 504.95 52580.66 88888.00 2024-03-25 05:40:08.909 085 15848.44 504.96 52580.60 88888.00 2024-03-25 05:40:09.409 085 15848.33 504.96 52580.57 88888.00 2024-03-25 05:40:09.909 085 15848.26 504.99 52580.51 88888.00 2024-03-25 05:40:10.409 085 15848.17 505.00 52580.48 88888.00 2024-03-25 05:40:10.909 085 15848.09 504.98 52580.41 88888.00 2024-03-25 05:40:11.409 085 15847.99 505.03 52580.30 88888.00 2024-03-25 05:40:11.909 085 15847.89 505.07 52580.26 88888.00 2024-03-25 05:40:12.409 085 15847.83 505.04 52580.14 88888.00 2024-03-25 05:40:12.909 085 15847.75 505.04 52580.07 88888.00 2024-03-25 05:40:13.409 085 15847.66 505.05 52580.03 88888.00 2024-03-25 05:40:13.909 085 15847.52 505.05 52580.00 88888.00 2024-03-25 05:40:14.409 085 15847.37 505.03 52579.99 88888.00 2024-03-25 05:40:14.909 085 15847.34 505.01 52579.92 88888.00 2024-03-25 05:40:15.409 085 15847.24 505.04 52579.82 88888.00 2024-03-25 05:40:15.909 085 15847.08 505.01 52579.79 88888.00 2024-03-25 05:40:16.409 085 15846.90 505.00 52579.74 88888.00 2024-03-25 05:40:16.909 085 15846.79 504.98 52579.72 88888.00 2024-03-25 05:40:17.409 085 15846.66 505.03 52579.62 88888.00 2024-03-25 05:40:17.909 085 15846.55 505.03 52579.55 88888.00 2024-03-25 05:40:18.409 085 15846.43 505.02 52579.46 88888.00 2024-03-25 05:40:18.909 085 15846.30 505.08 52579.44 88888.00 2024-03-25 05:40:19.409 085 15846.19 505.05 52579.41 88888.00 2024-03-25 05:40:19.909 085 15846.20 505.04 52579.35 88888.00 2024-03-25 05:40:20.409 085 15846.08 505.04 52579.28 88888.00 2024-03-25 05:40:20.909 085 15845.91 505.05 52579.25 88888.00 2024-03-25 05:40:21.409 085 15845.76 505.03 52579.14 88888.00 2024-03-25 05:40:21.909 085 15845.66 505.07 52579.14 88888.00 2024-03-25 05:40:22.409 085 15845.58 505.00 52579.09 88888.00 2024-03-25 05:40:22.909 085 15845.47 505.03 52579.02 88888.00 2024-03-25 05:40:23.409 085 15845.38 505.04 52579.00 88888.00 2024-03-25 05:40:23.909 085 15845.25 505.08 52579.02 88888.00 2024-03-25 05:40:24.409 085 15845.07 505.03 52578.93 88888.00 2024-03-25 05:40:24.909 085 15844.90 505.10 52578.89 88888.00 2024-03-25 05:40:25.409 085 15844.78 505.11 52578.85 88888.00 2024-03-25 05:40:25.909 085 15844.67 505.13 52578.83 88888.00 2024-03-25 05:40:26.909 085 15844.39 505.13 52578.61 88888.00 2024-03-25 05:40:27.409 085 15844.27 505.16 52578.59 88888.00 2024-03-25 05:40:27.909 085 15844.10 505.20 52578.60 88888.00 2024-03-25 05:40:28.409 085 15843.87 505.22 52578.55 88888.00 2024-03-25 05:40:28.909 085 15843.72 505.22 52578.53 88888.00 2024-03-25 05:40:29.409 085 15843.60 505.24 52578.54 88888.00 2024-03-25 05:40:29.909 085 15843.40 505.21 52578.49 88888.00 2024-03-25 05:40:30.409 085 15843.31 505.27 52578.49 88888.00 2024-03-25 05:40:30.909 085 15843.15 505.21 52578.44 88888.00 2024-03-25 05:40:31.409 085 15842.97 505.20 52578.43 88888.00 2024-03-25 05:40:31.909 085 15842.78 505.21 52578.32 88888.00 2024-03-25 05:40:32.409 085 15842.56 505.25 52578.27 88888.00 2024-03-25 05:40:32.909 085 15842.47 505.30 52578.26 88888.00 2024-03-25 05:40:33.409 085 15842.31 505.26 52578.18 88888.00 2024-03-25 05:40:33.909 085 15842.12 505.25 52578.13 88888.00 2024-03-25 05:40:34.409 085 15841.95 505.27 52578.08 88888.00 2024-03-25 05:40:34.909 085 15841.79 505.26 52578.05 88888.00 2024-03-25 05:40:35.409 085 15841.70 505.36 52578.04 88888.00 2024-03-25 05:40:35.909 085 15841.60 505.39 52577.89 88888.00 2024-03-25 05:40:36.409 085 15841.48 505.38 52577.84 88888.00 2024-03-25 05:40:36.909 085 15841.37 505.41 52577.85 88888.00 2024-03-25 05:40:37.409 085 15841.22 505.36 52577.72 88888.00 2024-03-25 05:40:37.909 085 15841.11 505.36 52577.68 88888.00 2024-03-25 05:40:38.409 085 15841.02 505.43 52577.69 88888.00 2024-03-25 05:40:38.909 085 15840.86 505.39 52577.55 88888.00 2024-03-25 05:40:39.409 085 15840.77 505.39 52577.46 88888.00 2024-03-25 05:40:39.909 085 15840.64 505.43 52577.43 88888.00 2024-03-25 05:40:40.409 085 15840.50 505.41 52577.32 88888.00 2024-03-25 05:40:40.909 085 15840.38 505.33 52577.21 88888.00 2024-03-25 05:40:41.409 085 15840.29 505.39 52577.20 88888.00 2024-03-25 05:40:41.909 085 15840.17 505.43 52577.12 88888.00 2024-03-25 05:40:42.409 085 15840.02 505.39 52577.01 88888.00 2024-03-25 05:40:42.909 085 15839.88 505.33 52576.87 88888.00 2024-03-25 05:40:43.409 085 15839.71 505.37 52576.84 88888.00 2024-03-25 05:40:43.909 085 15839.57 505.38 52576.81 88888.00 2024-03-25 05:40:44.409 085 15839.47 505.36 52576.68 88888.00 2024-03-25 05:40:44.909 085 15839.31 505.34 52576.60 88888.00 2024-03-25 05:40:45.409 085 15839.19 505.28 52576.53 88888.00 2024-03-25 05:40:45.909 085 15839.10 505.30 52576.42 88888.00 2024-03-25 05:40:46.409 085 15838.95 505.35 52576.33 88888.00 2024-03-25 05:40:46.909 085 15838.81 505.35 52576.29 88888.00 2024-03-25 05:40:47.409 085 15838.62 505.31 52576.20 88888.00 2024-03-25 05:40:47.909 085 15838.47 505.28 52576.02 88888.00 2024-03-25 05:40:48.409 085 15838.34 505.22 52575.90 88888.00 2024-03-25 05:40:48.909 085 15838.24 505.21 52575.77 88888.00 2024-03-25 05:40:49.409 085 15838.06 505.13 52575.69 88888.00 2024-03-25 05:40:49.909 085 15837.91 505.10 52575.69 88888.00 2024-03-25 05:40:50.409 085 15837.76 505.07 52575.61 88888.00 2024-03-25 05:40:50.909 085 15837.61 505.08 52575.52 88888.00 2024-03-25 05:40:51.409 085 15837.44 505.07 52575.43 88888.00 2024-03-25 05:40:51.909 085 15837.28 505.05 52575.30 88888.00 2024-03-25 05:40:52.409 085 15837.17 505.05 52575.22 88888.00 2024-03-25 05:40:52.909 085 15837.05 505.05 52575.13 88888.00 2024-03-25 05:40:53.409 085 15836.93 505.04 52575.03 88888.00 2024-03-25 05:40:53.909 085 15836.81 505.01 52574.95 88888.00 2024-03-25 05:40:54.909 085 15836.49 504.92 52574.68 88888.00 2024-03-25 05:40:55.409 085 15836.37 504.91 52574.52 88888.00 2024-03-25 05:40:55.909 085 15836.23 504.94 52574.48 88888.00 2024-03-25 05:40:56.409 085 15836.12 504.96 52574.42 88888.00 2024-03-25 05:40:56.909 085 15836.00 504.94 52574.36 88888.00 2024-03-25 05:40:57.409 085 15835.85 504.89 52574.24 88888.00 2024-03-25 05:40:57.909 085 15835.74 504.87 52574.15 88888.00 2024-03-25 05:40:58.409 085 15835.71 504.90 52574.09 88888.00 2024-03-25 05:40:58.909 085 15835.69 504.90 52574.03 88888.00 2024-03-25 05:40:59.409 085 15835.63 504.86 52574.00 88888.00 2024-03-25 05:40:59.909 085 15835.61 504.93 52573.88 88888.00 2024-03-25 05:41:00.409 085 15835.56 505.00 52573.79 88888.00 2024-03-25 05:41:00.909 085 15835.53 504.96 52573.69 88888.00 2024-03-25 05:41:01.409 085 15835.52 504.95 52573.60 88888.00 2024-03-25 05:41:01.909 085 15835.58 505.01 52573.47 88888.00 2024-03-25 05:41:02.409 085 15835.60 504.99 52573.33 88888.00 2024-03-25 05:41:02.909 085 15835.55 505.01 52573.18 88888.00 2024-03-25 05:41:03.409 085 15835.52 505.09 52573.16 88888.00 2024-03-25 05:41:03.909 085 15835.52 505.07 52573.04 88888.00 2024-03-25 05:41:04.909 085 15835.45 505.16 52572.83 88888.00 2024-03-25 05:41:05.409 085 15835.46 505.15 52572.67 88888.00 2024-03-25 05:41:05.909 085 15835.47 505.21 52572.62 88888.00 2024-03-25 05:41:06.409 085 15835.47 505.20 52572.55 88888.00 2024-03-25 05:41:06.909 085 15835.49 505.24 52572.48 88888.00 2024-03-25 05:41:07.409 085 15835.50 505.21 52572.41 88888.00 2024-03-25 05:41:07.909 085 15835.53 505.22 52572.25 88888.00 2024-03-25 05:41:08.409 085 15835.53 505.21 52572.19 88888.00 2024-03-25 05:41:08.909 085 15835.51 505.21 52572.07 88888.00 2024-03-25 05:41:09.409 085 15835.50 505.22 52571.97 88888.00 2024-03-25 05:41:09.909 085 15835.49 505.22 52571.86 88888.00 2024-03-25 05:41:10.409 085 15835.46 505.25 52571.74 88888.00 2024-03-25 05:41:10.909 085 15835.46 505.22 52571.63 88888.00 2024-03-25 05:41:11.409 085 15835.44 505.25 52571.55 88888.00 2024-03-25 05:41:11.909 085 15835.42 505.22 52571.50 88888.00 2024-03-25 05:41:12.409 085 15835.45 505.17 52571.41 88888.00 2024-03-25 05:41:12.909 085 15835.43 505.17 52571.32 88888.00 2024-03-25 05:41:13.409 085 15835.44 505.17 52571.20 88888.00 2024-03-25 05:41:13.909 085 15835.42 505.19 52571.13 88888.00 2024-03-25 05:41:14.409 085 15835.37 505.22 52571.04 88888.00 2024-03-25 05:41:14.910 085 15835.38 505.21 52570.93 88888.00 2024-03-25 05:41:15.410 085 15835.42 505.18 52570.81 88888.00 2024-03-25 05:41:15.910 085 15835.44 505.16 52570.71 88888.00 2024-03-25 05:41:16.410 085 15835.41 505.10 52570.60 88888.00 2024-03-25 05:41:16.910 085 15835.31 505.05 52570.51 88888.00 2024-03-25 05:41:17.410 085 15835.28 505.05 52570.45 88888.00 2024-03-25 05:41:17.910 085 15835.31 505.08 52570.40 88888.00 2024-03-25 05:41:18.410 085 15835.27 505.07 52570.34 88888.00 2024-03-25 05:41:18.910 085 15835.19 505.01 52570.26 88888.00 2024-03-25 05:41:19.410 085 15835.08 505.00 52570.15 88888.00 2024-03-25 05:41:19.910 085 15835.06 504.95 52570.06 88888.00 2024-03-25 05:41:20.410 085 15835.05 504.91 52570.00 88888.00 2024-03-25 05:41:20.910 085 15835.04 504.90 52569.97 88888.00 2024-03-25 05:41:21.410 085 15835.01 504.91 52569.91 88888.00 2024-03-25 05:41:21.910 085 15835.06 504.86 52569.80 88888.00 2024-03-25 05:41:22.410 085 15835.07 504.84 52569.75 88888.00 2024-03-25 05:41:22.910 085 15835.00 504.82 52569.64 88888.00 2024-03-25 05:41:23.410 085 15834.96 504.79 52569.52 88888.00 2024-03-25 05:41:23.910 085 15834.99 504.78 52569.45 88888.00 2024-03-25 05:41:24.410 085 15834.95 504.70 52569.39 88888.00 2024-03-25 05:41:24.910 085 15834.95 504.66 52569.34 88888.00 2024-03-25 05:41:25.410 085 15834.97 504.59 52569.28 88888.00 2024-03-25 05:41:25.910 085 15835.00 504.55 52569.21 88888.00 2024-03-25 05:41:26.410 085 15834.99 504.51 52569.16 88888.00 2024-03-25 05:41:26.910 085 15834.98 504.44 52569.06 88888.00 2024-03-25 05:41:27.410 085 15835.00 504.39 52568.94 88888.00 2024-03-25 05:41:27.910 085 15835.08 504.34 52568.90 88888.00 2024-03-25 05:41:28.410 085 15835.08 504.31 52568.85 88888.00 2024-03-25 05:41:28.910 085 15835.10 504.29 52568.77 88888.00 2024-03-25 05:41:29.410 085 15835.18 504.22 52568.74 88888.00 2024-03-25 05:41:29.910 085 15835.27 504.17 52568.67 88888.00 2024-03-25 05:41:30.410 085 15835.37 504.15 52568.62 88888.00 2024-03-25 05:41:30.910 085 15835.38 504.16 52568.52 88888.00 2024-03-25 05:41:31.410 085 15835.44 504.13 52568.43 88888.00 2024-03-25 05:41:31.910 085 15835.50 504.07 52568.36 88888.00 2024-03-25 05:41:32.410 085 15835.53 504.04 52568.29 88888.00 2024-03-25 05:41:32.910 085 15835.55 504.01 52568.23 88888.00 2024-03-25 05:41:33.410 085 15835.64 503.98 52568.18 88888.00 2024-03-25 05:41:33.910 085 15835.73 503.95 52568.12 88888.00 2024-03-25 05:41:34.410 085 15835.81 503.91 52568.05 88888.00 2024-03-25 05:41:34.910 085 15835.91 503.88 52568.03 88888.00 2024-03-25 05:41:35.410 085 15835.99 503.88 52568.03 88888.00 2024-03-25 05:41:35.910 085 15836.03 503.84 52567.95 88888.00 2024-03-25 05:41:36.410 085 15836.08 503.79 52567.87 88888.00 2024-03-25 05:41:36.910 085 15836.15 503.77 52567.84 88888.00 2024-03-25 05:41:37.410 085 15836.22 503.72 52567.79 88888.00 2024-03-25 05:41:38.410 085 15836.31 503.68 52567.61 88888.00 2024-03-25 05:41:38.910 085 15836.33 503.62 52567.58 88888.00 2024-03-25 05:41:39.410 085 15836.40 503.58 52567.57 88888.00 2024-03-25 05:41:39.910 085 15836.55 503.55 52567.53 88888.00 2024-03-25 05:41:40.410 085 15836.66 503.55 52567.46 88888.00 2024-03-25 05:41:40.910 085 15836.70 503.55 52567.44 88888.00 2024-03-25 05:41:41.410 085 15836.77 503.53 52567.42 88888.00 2024-03-25 05:41:41.910 085 15836.88 503.56 52567.36 88888.00 2024-03-25 05:41:42.410 085 15837.05 503.54 52567.41 88888.00 2024-03-25 05:41:42.910 085 15837.19 503.52 52567.41 88888.00 2024-03-25 05:41:43.410 085 15837.27 503.53 52567.33 88888.00 2024-03-25 05:41:43.910 085 15837.45 503.54 52567.29 88888.00 2024-03-25 05:41:44.410 085 15837.62 503.53 52567.26 88888.00 2024-03-25 05:41:44.910 085 15837.77 503.52 52567.24 88888.00 2024-03-25 05:41:45.410 085 15837.86 503.54 52567.19 88888.00 2024-03-25 05:41:45.910 085 15837.96 503.56 52567.13 88888.00 2024-03-25 05:41:46.410 085 15837.99 503.58 52567.11 88888.00 2024-03-25 05:41:46.910 085 15838.09 503.58 52567.05 88888.00 2024-03-25 05:41:47.410 085 15838.23 503.53 52567.02 88888.00 2024-03-25 05:41:48.410 085 15838.43 503.56 52567.02 88888.00 2024-03-25 05:41:48.910 085 15838.44 503.57 52567.03 88888.00 2024-03-25 05:41:49.410 085 15838.54 503.57 52567.06 88888.00 2024-03-25 05:41:49.910 085 15838.61 503.58 52567.05 88888.00 2024-03-25 05:41:50.410 085 15838.69 503.62 52567.00 88888.00 2024-03-25 05:41:50.910 085 15838.74 503.63 52566.99 88888.00 2024-03-25 05:41:51.410 085 15838.80 503.63 52567.02 88888.00 2024-03-25 05:41:51.910 085 15838.93 503.60 52566.98 88888.00 2024-03-25 05:41:52.410 085 15839.02 503.61 52566.93 88888.00 2024-03-25 05:41:52.910 085 15839.13 503.58 52566.94 88888.00 2024-03-25 05:41:53.410 085 15839.24 503.56 52566.98 88888.00 2024-03-25 05:41:53.910 085 15839.35 503.52 52566.94 88888.00 2024-03-25 05:41:54.410 085 15839.43 503.49 52567.00 88888.00 2024-03-25 05:41:54.910 085 15839.51 503.46 52567.02 88888.00 2024-03-25 05:41:55.410 085 15839.60 503.43 52566.94 88888.00 2024-03-25 05:41:55.910 085 15839.71 503.39 52566.91 88888.00 2024-03-25 05:41:56.410 085 15839.80 503.38 52566.90 88888.00 2024-03-25 05:41:56.910 085 15839.88 503.37 52566.91 88888.00 2024-03-25 05:41:57.410 085 15839.98 503.35 52566.90 88888.00 2024-03-25 05:41:57.910 085 15840.06 503.31 52566.93 88888.00 2024-03-25 05:41:58.410 085 15840.12 503.29 52566.88 88888.00 2024-03-25 05:41:58.910 085 15840.21 503.26 52566.86 88888.00 2024-03-25 05:41:59.410 085 15840.24 503.22 52566.86 88888.00 2024-03-25 05:41:59.910 085 15840.33 503.21 52566.80 88888.00 2024-03-25 05:42:00.410 085 15840.42 503.22 52566.84 88888.00 2024-03-25 05:42:00.910 085 15840.41 503.23 52566.86 88888.00 2024-03-25 05:42:01.410 085 15840.41 503.22 52566.93 88888.00 2024-03-25 05:42:01.910 085 15840.46 503.19 52566.91 88888.00 2024-03-25 05:42:02.410 085 15840.57 503.13 52566.96 88888.00 2024-03-25 05:42:02.910 085 15840.56 503.10 52567.05 88888.00 2024-03-25 05:42:03.410 085 15840.58 503.05 52567.06 88888.00 2024-03-25 05:42:03.910 085 15840.65 503.06 52567.14 88888.00 2024-03-25 05:42:04.410 085 15840.69 503.10 52567.13 88888.00 2024-03-25 05:42:04.910 085 15840.69 503.06 52567.16 88888.00 2024-03-25 05:42:05.410 085 15840.76 503.03 52567.17 88888.00 2024-03-25 05:42:05.910 085 15840.80 503.02 52567.12 88888.00 2024-03-25 05:42:06.410 085 15840.79 503.03 52567.11 88888.00 2024-03-25 05:42:06.910 085 15840.80 503.03 52567.12 88888.00 2024-03-25 05:42:07.410 085 15840.79 502.99 52567.18 88888.00 2024-03-25 05:42:07.910 085 15840.82 502.97 52567.21 88888.00 2024-03-25 05:42:08.410 085 15840.80 502.95 52567.29 88888.00 2024-03-25 05:42:08.910 085 15840.74 502.91 52567.34 88888.00 2024-03-25 05:42:09.410 085 15840.68 502.86 52567.39 88888.00 2024-03-25 05:42:09.910 085 15840.60 502.84 52567.49 88888.00 2024-03-25 05:42:10.410 085 15840.47 502.82 52567.53 88888.00 2024-03-25 05:42:10.910 085 15840.37 502.77 52567.64 88888.00 2024-03-25 05:42:11.410 085 15840.31 502.74 52567.75 88888.00 2024-03-25 05:42:11.910 085 15840.17 502.74 52567.77 88888.00 2024-03-25 05:42:12.410 085 15840.03 502.69 52567.84 88888.00 2024-03-25 05:42:12.910 085 15839.96 502.67 52567.86 88888.00 2024-03-25 05:42:13.410 085 15839.93 502.66 52567.90 88888.00 2024-03-25 05:42:13.910 085 15839.85 502.66 52567.95 88888.00 2024-03-25 05:42:14.410 085 15839.75 502.57 52568.07 88888.00 2024-03-25 05:42:14.910 085 15839.71 502.47 52568.16 88888.00 2024-03-25 05:42:15.410 085 15839.67 502.48 52568.13 88888.00 2024-03-25 05:42:15.910 085 15839.60 502.48 52568.18 88888.00 2024-03-25 05:42:16.410 085 15839.50 502.47 52568.20 88888.00 2024-03-25 05:42:16.910 085 15839.45 502.42 52568.22 88888.00 2024-03-25 05:42:17.410 085 15839.44 502.35 52568.26 88888.00 2024-03-25 05:42:17.910 085 15839.44 502.36 52568.36 88888.00 2024-03-25 05:42:18.410 085 15839.45 502.33 52568.45 88888.00 2024-03-25 05:42:18.910 085 15839.45 502.31 52568.53 88888.00 2024-03-25 05:42:19.410 085 15839.43 502.25 52568.59 88888.00 2024-03-25 05:42:19.910 085 15839.39 502.19 52568.61 88888.00 2024-03-25 05:42:20.410 085 15839.33 502.16 52568.67 88888.00 2024-03-25 05:42:20.910 085 15839.24 502.15 52568.66 88888.00 2024-03-25 05:42:21.410 085 15839.26 502.15 52568.69 88888.00 2024-03-25 05:42:21.910 085 15839.24 502.10 52568.76 88888.00 2024-03-25 05:42:22.410 085 15839.24 502.09 52568.86 88888.00 2024-03-25 05:42:22.910 085 15839.16 502.07 52568.93 88888.00 2024-03-25 05:42:23.410 085 15839.14 502.02 52568.93 88888.00 2024-03-25 05:42:23.910 085 15839.11 502.01 52569.00 88888.00 2024-03-25 05:42:24.410 085 15839.10 501.96 52569.07 88888.00 2024-03-25 05:42:24.910 085 15839.05 501.95 52569.15 88888.00 2024-03-25 05:42:25.410 085 15839.02 501.89 52569.22 88888.00 2024-03-25 05:42:25.910 085 15838.96 501.87 52569.23 88888.00 2024-03-25 05:42:26.410 085 15838.93 501.82 52569.28 88888.00 2024-03-25 05:42:26.910 085 15838.90 501.75 52569.33 88888.00 2024-03-25 05:42:27.410 085 15838.85 501.73 52569.38 88888.00 2024-03-25 05:42:27.910 085 15838.80 501.66 52569.48 88888.00 2024-03-25 05:42:28.410 085 15838.75 501.65 52569.54 88888.00 2024-03-25 05:42:28.910 085 15838.71 501.64 52569.54 88888.00 2024-03-25 05:42:29.410 085 15838.62 501.59 52569.64 88888.00 2024-03-25 05:42:29.910 085 15838.60 501.61 52569.81 88888.00 2024-03-25 05:42:30.410 085 15838.56 501.55 52569.86 88888.00 2024-03-25 05:42:30.910 085 15838.48 501.52 52569.91 88888.00 2024-03-25 05:42:31.410 085 15838.41 501.42 52570.00 88888.00 2024-03-25 05:42:31.910 085 15838.33 501.36 52570.04 88888.00 2024-03-25 05:42:32.410 085 15838.31 501.32 52570.15 88888.00 2024-03-25 05:42:32.910 085 15838.26 501.29 52570.23 88888.00 2024-03-25 05:42:33.410 085 15838.15 501.28 52570.34 88888.00 2024-03-25 05:42:33.910 085 15838.07 501.27 52570.39 88888.00 2024-03-25 05:42:34.410 085 15838.03 501.22 52570.41 88888.00 2024-03-25 05:42:34.910 085 15837.95 501.19 52570.42 88888.00 2024-03-25 05:42:35.410 085 15837.85 501.15 52570.48 88888.00 2024-03-25 05:42:35.910 085 15837.80 501.10 52570.57 88888.00 2024-03-25 05:42:36.410 085 15837.77 501.05 52570.64 88888.00 2024-03-25 05:42:36.910 085 15837.69 501.03 52570.66 88888.00 2024-03-25 05:42:37.410 085 15837.61 501.01 52570.78 88888.00 2024-03-25 05:42:37.910 085 15837.53 500.93 52570.85 88888.00 2024-03-25 05:42:38.410 085 15837.42 500.88 52570.97 88888.00 2024-03-25 05:42:38.910 085 15837.30 500.87 52571.11 88888.00 2024-03-25 05:42:40.410 085 15836.95 500.71 52571.36 88888.00 2024-03-25 05:42:40.910 085 15836.81 500.64 52571.41 88888.00 2024-03-25 05:42:41.410 085 15836.66 500.57 52571.48 88888.00 2024-03-25 05:42:41.910 085 15836.53 500.47 52571.55 88888.00 2024-03-25 05:42:42.410 085 15836.39 500.41 52571.59 88888.00 2024-03-25 05:42:42.910 085 15836.24 500.33 52571.67 88888.00 2024-03-25 05:42:43.410 085 15836.09 500.25 52571.80 88888.00 2024-03-25 05:42:43.910 085 15835.97 500.20 52571.86 88888.00 2024-03-25 05:42:44.410 085 15835.88 500.15 52571.95 88888.00 2024-03-25 05:42:44.910 085 15835.76 500.12 52572.04 88888.00 2024-03-25 05:42:45.410 085 15835.55 500.06 52572.08 88888.00 2024-03-25 05:42:45.910 085 15835.42 500.00 52572.19 88888.00 2024-03-25 05:42:46.410 085 15835.32 499.90 52572.32 88888.00 2024-03-25 05:42:46.910 085 15835.19 499.81 52572.41 88888.00 2024-03-25 05:42:47.410 085 15835.09 499.73 52572.50 88888.00 2024-03-25 05:42:47.910 085 15834.99 499.69 52572.55 88888.00 2024-03-25 05:42:48.410 085 15834.92 499.66 52572.61 88888.00 2024-03-25 05:42:48.910 085 15834.86 499.60 52572.68 88888.00 2024-03-25 05:42:49.910 085 15834.70 499.47 52572.74 88888.00 2024-03-25 05:42:50.410 085 15834.62 499.42 52572.76 88888.00 2024-03-25 05:42:50.910 085 15834.53 499.36 52572.83 88888.00 2024-03-25 05:42:51.410 085 15834.53 499.25 52572.94 88888.00 2024-03-25 05:42:51.910 085 15834.52 499.26 52573.05 88888.00 2024-03-25 05:42:52.410 085 15834.45 499.23 52573.11 88888.00 2024-03-25 05:42:52.910 085 15834.43 499.17 52573.16 88888.00 2024-03-25 05:42:53.410 085 15834.41 499.13 52573.21 88888.00 2024-03-25 05:42:53.910 085 15834.38 499.08 52573.36 88888.00 2024-03-25 05:42:54.410 085 15834.43 499.06 52573.37 88888.00 2024-03-25 05:42:54.910 085 15834.41 499.07 52573.41 88888.00 2024-03-25 05:42:55.410 085 15834.34 499.06 52573.47 88888.00 2024-03-25 05:42:55.910 085 15834.37 499.03 52573.54 88888.00 2024-03-25 05:42:56.410 085 15834.38 498.98 52573.59 88888.00 2024-03-25 05:42:56.910 085 15834.42 498.98 52573.62 88888.00 2024-03-25 05:42:57.410 085 15834.47 498.99 52573.70 88888.00 2024-03-25 05:42:57.910 085 15834.46 498.99 52573.83 88888.00 2024-03-25 05:42:58.410 085 15834.45 498.97 52573.90 88888.00 2024-03-25 05:42:58.910 085 15834.44 498.91 52573.97 88888.00 2024-03-25 05:42:59.910 085 15834.41 498.89 52574.20 88888.00 2024-03-25 05:43:00.410 085 15834.38 498.88 52574.24 88888.00 2024-03-25 05:43:00.910 085 15834.38 498.88 52574.37 88888.00 2024-03-25 05:43:01.410 085 15834.36 498.87 52574.41 88888.00 2024-03-25 05:43:01.910 085 15834.38 498.80 52574.48 88888.00 2024-03-25 05:43:02.410 085 15834.33 498.79 52574.58 88888.00 2024-03-25 05:43:02.910 085 15834.32 498.80 52574.59 88888.00 2024-03-25 05:43:03.410 085 15834.25 498.84 52574.62 88888.00 2024-03-25 05:43:03.910 085 15834.22 498.82 52574.69 88888.00 2024-03-25 05:43:04.410 085 15834.20 498.73 52574.77 88888.00 2024-03-25 05:43:04.910 085 15834.17 498.72 52574.84 88888.00 2024-03-25 05:43:05.410 085 15834.01 498.74 52574.87 88888.00 2024-03-25 05:43:05.910 085 15833.90 498.72 52575.00 88888.00 2024-03-25 05:43:06.410 085 15833.82 498.70 52575.08 88888.00 2024-03-25 05:43:06.910 085 15833.81 498.68 52575.21 88888.00 2024-03-25 05:43:07.410 085 15833.74 498.69 52575.33 88888.00 2024-03-25 05:43:07.910 085 15833.66 498.69 52575.44 88888.00 2024-03-25 05:43:08.410 085 15833.62 498.67 52575.47 88888.00 2024-03-25 05:43:08.910 085 15833.55 498.67 52575.55 88888.00 2024-03-25 05:43:09.410 085 15833.55 498.63 52575.64 88888.00 2024-03-25 05:43:09.910 085 15833.47 498.60 52575.71 88888.00 2024-03-25 05:43:10.410 085 15833.39 498.56 52575.80 88888.00 2024-03-25 05:43:10.910 085 15833.35 498.55 52575.88 88888.00 2024-03-25 05:43:11.410 085 15833.30 498.58 52575.93 88888.00 2024-03-25 05:43:11.910 085 15833.20 498.53 52575.99 88888.00 2024-03-25 05:43:12.410 085 15833.12 498.50 52576.05 88888.00 2024-03-25 05:43:12.910 085 15833.09 498.50 52576.12 88888.00 2024-03-25 05:43:13.410 085 15832.97 498.52 52576.25 88888.00 2024-03-25 05:43:13.910 085 15832.88 498.52 52576.33 88888.00 2024-03-25 05:43:14.410 085 15832.77 498.47 52576.38 88888.00 2024-03-25 05:43:14.910 085 15832.72 498.47 52576.47 88888.00 2024-03-25 05:43:15.410 085 15832.61 498.44 52576.54 88888.00 2024-03-25 05:43:15.910 085 15832.50 498.43 52576.66 88888.00 2024-03-25 05:43:16.410 085 15832.38 498.43 52576.77 88888.00 2024-03-25 05:43:16.910 085 15832.27 498.43 52576.87 88888.00 2024-03-25 05:43:17.910 085 15832.20 498.38 52576.99 88888.00 2024-03-25 05:43:18.410 085 15832.12 498.37 52577.07 88888.00 2024-03-25 05:43:18.910 085 15832.10 498.36 52577.12 88888.00 2024-03-25 05:43:19.410 085 15832.07 498.39 52577.27 88888.00 2024-03-25 05:43:19.910 085 15832.02 498.41 52577.39 88888.00 2024-03-25 05:43:20.410 085 15831.99 498.39 52577.48 88888.00 2024-03-25 05:43:20.910 085 15831.94 498.36 52577.55 88888.00 2024-03-25 05:43:21.410 085 15831.93 498.35 52577.62 88888.00 2024-03-25 05:43:21.910 085 15831.94 498.36 52577.69 88888.00 2024-03-25 05:43:22.410 085 15831.90 498.37 52577.78 88888.00 2024-03-25 05:43:22.910 085 15831.91 498.42 52577.86 88888.00 2024-03-25 05:43:23.410 085 15831.93 498.41 52577.91 88888.00 2024-03-25 05:43:23.910 085 15831.84 498.38 52578.02 88888.00 2024-03-25 05:43:24.410 085 15831.88 498.37 52578.04 88888.00 2024-03-25 05:43:24.910 085 15831.88 498.35 52578.07 88888.00 2024-03-25 05:43:25.410 085 15831.87 498.33 52578.14 88888.00 2024-03-25 05:43:25.910 085 15831.87 498.27 52578.20 88888.00 2024-03-25 05:43:26.410 085 15831.83 498.27 52578.24 88888.00 2024-03-25 05:43:26.910 085 15831.91 498.22 52578.29 88888.00 2024-03-25 05:43:27.410 085 15831.94 498.28 52578.38 88888.00 2024-03-25 05:43:27.910 085 15831.94 498.26 52578.45 88888.00 2024-03-25 05:43:28.410 085 15831.99 498.29 52578.52 88888.00 2024-03-25 05:43:28.910 085 15831.98 498.26 52578.54 88888.00 2024-03-25 05:43:29.410 085 15832.00 498.30 52578.66 88888.00 2024-03-25 05:43:29.910 085 15832.00 498.25 52578.72 88888.00 2024-03-25 05:43:30.410 085 15832.00 498.25 52578.73 88888.00 2024-03-25 05:43:30.910 085 15832.03 498.20 52578.75 88888.00 2024-03-25 05:43:31.410 085 15832.06 498.26 52578.82 88888.00 2024-03-25 05:43:31.910 085 15832.07 498.21 52578.86 88888.00 2024-03-25 05:43:32.410 085 15832.11 498.21 52578.90 88888.00 2024-03-25 05:43:32.910 085 15832.17 498.21 52579.00 88888.00 2024-03-25 05:43:33.410 085 15832.21 498.22 52579.00 88888.00 2024-03-25 05:43:33.910 085 15832.28 498.30 52579.08 88888.00 2024-03-25 05:43:34.410 085 15832.38 498.28 52579.12 88888.00 2024-03-25 05:43:34.910 085 15832.39 498.29 52579.22 88888.00 2024-03-25 05:43:35.410 085 15832.43 498.24 52579.34 88888.00 2024-03-25 05:43:35.910 085 15832.47 498.22 52579.31 88888.00 2024-03-25 05:43:36.410 085 15832.53 498.27 52579.36 88888.00 2024-03-25 05:43:36.910 085 15832.57 498.24 52579.49 88888.00 2024-03-25 05:43:37.410 085 15832.63 498.28 52579.52 88888.00 2024-03-25 05:43:37.910 085 15832.70 498.34 52579.54 88888.00 2024-03-25 05:43:38.410 085 15832.75 498.32 52579.60 88888.00 2024-03-25 05:43:38.910 085 15832.84 498.38 52579.67 88888.00 2024-03-25 05:43:39.410 085 15832.97 498.44 52579.71 88888.00 2024-03-25 05:43:39.910 085 15833.02 498.41 52579.70 88888.00 2024-03-25 05:43:40.410 085 15833.12 498.44 52579.74 88888.00 2024-03-25 05:43:41.410 085 15833.29 498.54 52579.81 88888.00 2024-03-25 05:43:41.910 085 15833.45 498.59 52579.81 88888.00 2024-03-25 05:43:42.410 085 15833.62 498.60 52579.93 88888.00 2024-03-25 05:43:42.910 085 15833.72 498.65 52580.01 88888.00 2024-03-25 05:43:43.410 085 15833.80 498.69 52580.02 88888.00 2024-03-25 05:43:43.910 085 15833.90 498.70 52580.08 88888.00 2024-03-25 05:43:44.410 085 15834.04 498.80 52580.17 88888.00 2024-03-25 05:43:44.910 085 15834.23 498.93 52580.22 88888.00 2024-03-25 05:43:45.410 085 15834.47 498.97 52580.26 88888.00 2024-03-25 05:43:45.910 085 15834.59 498.99 52580.28 88888.00 2024-03-25 05:43:46.410 085 15834.73 499.00 52580.26 88888.00 2024-03-25 05:43:46.910 085 15834.91 499.07 52580.26 88888.00 2024-03-25 05:43:47.410 085 15835.07 499.16 52580.34 88888.00 2024-03-25 05:43:47.910 085 15835.25 499.24 52580.42 88888.00 2024-03-25 05:43:48.410 085 15835.42 499.32 52580.42 88888.00 2024-03-25 05:43:48.910 085 15835.58 499.42 52580.49 88888.00 2024-03-25 05:43:49.410 085 15835.78 499.49 52580.52 88888.00 2024-03-25 05:43:49.910 085 15835.95 499.55 52580.61 88888.00 2024-03-25 05:43:50.410 085 15836.14 499.63 52580.73 88888.00 2024-03-25 05:43:51.410 085 15836.50 499.74 52580.82 88888.00 2024-03-25 05:43:51.910 085 15836.68 499.80 52580.82 88888.00 2024-03-25 05:43:52.410 085 15836.78 499.88 52580.83 88888.00 2024-03-25 05:43:52.910 085 15836.87 499.92 52580.81 88888.00 2024-03-25 05:43:53.410 085 15836.98 499.95 52580.80 88888.00 2024-03-25 05:43:53.910 085 15837.09 499.97 52580.79 88888.00 2024-03-25 05:43:54.410 085 15837.19 500.01 52580.82 88888.00 2024-03-25 05:43:54.910 085 15837.23 500.03 52580.86 88888.00 2024-03-25 05:43:55.410 085 15837.27 500.03 52580.92 88888.00 2024-03-25 05:43:55.910 085 15837.39 500.03 52581.00 88888.00 2024-03-25 05:43:56.410 085 15837.49 500.11 52581.00 88888.00 2024-03-25 05:43:56.910 085 15837.57 500.17 52581.02 88888.00 2024-03-25 05:43:57.410 085 15837.66 500.25 52581.07 88888.00 2024-03-25 05:43:57.910 085 15837.70 500.27 52581.12 88888.00 2024-03-25 05:43:58.410 085 15837.79 500.27 52581.14 88888.00 2024-03-25 05:43:58.910 085 15837.93 500.27 52581.17 88888.00 2024-03-25 05:43:59.410 085 15838.07 500.31 52581.16 88888.00 2024-03-25 05:43:59.910 085 15838.17 500.35 52581.22 88888.00 2024-03-25 05:44:00.410 085 15838.26 500.43 52581.22 88888.00 2024-03-25 05:44:00.910 085 15838.34 500.49 52581.15 88888.00 2024-03-25 05:44:01.410 085 15838.49 500.51 52581.14 88888.00 2024-03-25 05:44:01.910 085 15838.60 500.43 52581.20 88888.00 2024-03-25 05:44:02.410 085 15838.74 500.45 52581.29 88888.00 2024-03-25 05:44:02.910 085 15838.81 500.53 52581.36 88888.00 2024-03-25 05:44:03.410 085 15839.02 500.60 52581.34 88888.00 2024-03-25 05:44:03.910 085 15839.17 500.62 52581.28 88888.00 2024-03-25 05:44:04.410 085 15839.33 500.58 52581.28 88888.00 2024-03-25 05:44:04.910 085 15839.53 500.62 52581.30 88888.00 2024-03-25 05:44:05.410 085 15839.75 500.70 52581.35 88888.00 2024-03-25 05:44:05.910 085 15839.96 500.75 52581.29 88888.00 2024-03-25 05:44:06.410 085 15840.17 500.76 52581.28 88888.00 2024-03-25 05:44:06.910 085 15840.39 500.79 52581.31 88888.00 2024-03-25 05:44:07.410 085 15840.67 500.86 52581.32 88888.00 2024-03-25 05:44:07.910 085 15840.94 500.92 52581.22 88888.00 2024-03-25 05:44:08.410 085 15841.23 500.92 52581.14 88888.00 2024-03-25 05:44:08.910 085 15841.47 500.89 52581.11 88888.00 2024-03-25 05:44:09.410 085 15841.75 500.97 52581.15 88888.00 2024-03-25 05:44:09.910 085 15841.96 501.07 52581.10 88888.00 2024-03-25 05:44:10.410 085 15842.24 501.06 52581.10 88888.00 2024-03-25 05:44:10.910 085 15842.54 501.02 52581.10 88888.00 2024-03-25 05:44:11.410 085 15842.73 501.07 52581.12 88888.00 2024-03-25 05:44:11.910 085 15842.93 501.15 52581.09 88888.00 2024-03-25 05:44:12.410 085 15843.15 501.14 52581.07 88888.00 2024-03-25 05:44:12.910 085 15843.39 501.16 52581.04 88888.00 2024-03-25 05:44:13.410 085 15843.55 501.22 52581.02 88888.00 2024-03-25 05:44:13.910 085 15843.73 501.27 52580.95 88888.00 2024-03-25 05:44:14.410 085 15843.91 501.26 52580.91 88888.00 2024-03-25 05:44:14.910 085 15844.05 501.27 52580.86 88888.00 2024-03-25 05:44:15.410 085 15844.24 501.35 52580.92 88888.00 2024-03-25 05:44:15.910 085 15844.39 501.40 52580.96 88888.00 2024-03-25 05:44:16.410 085 15844.50 501.40 52580.92 88888.00 2024-03-25 05:44:16.910 085 15844.63 501.45 52580.90 88888.00 2024-03-25 05:44:17.410 085 15844.77 501.53 52580.95 88888.00 2024-03-25 05:44:17.910 085 15844.98 501.54 52581.00 88888.00 2024-03-25 05:44:18.410 085 15845.11 501.53 52581.03 88888.00 2024-03-25 05:44:18.910 085 15845.23 501.61 52581.04 88888.00 2024-03-25 05:44:19.410 085 15845.36 501.65 52581.07 88888.00 2024-03-25 05:44:19.910 085 15845.50 501.66 52581.09 88888.00 2024-03-25 05:44:20.410 085 15845.68 501.72 52581.15 88888.00 2024-03-25 05:44:20.910 085 15845.76 501.78 52581.17 88888.00 2024-03-25 05:44:21.410 085 15845.92 501.79 52581.17 88888.00 2024-03-25 05:44:21.910 085 15846.07 501.83 52581.15 88888.00 2024-03-25 05:44:22.910 085 15846.31 501.83 52581.11 88888.00 2024-03-25 05:44:23.410 085 15846.52 501.92 52581.13 88888.00 2024-03-25 05:44:23.910 085 15846.68 501.92 52581.08 88888.00 2024-03-25 05:44:24.410 085 15846.88 501.98 52581.07 88888.00 2024-03-25 05:44:24.910 085 15847.07 502.02 52581.08 88888.00 2024-03-25 05:44:25.410 085 15847.20 502.01 52581.06 88888.00 2024-03-25 05:44:25.910 085 15847.37 502.06 52581.10 88888.00 2024-03-25 05:44:26.410 085 15847.56 502.13 52581.11 88888.00 2024-03-25 05:44:26.910 085 15847.71 502.17 52581.20 88888.00 2024-03-25 05:44:27.410 085 15847.87 502.23 52581.17 88888.00 2024-03-25 05:44:27.910 085 15848.04 502.21 52581.12 88888.00 2024-03-25 05:44:28.410 085 15848.19 502.25 52581.09 88888.00 2024-03-25 05:44:28.910 085 15848.31 502.30 52581.05 88888.00 2024-03-25 05:44:29.410 085 15848.44 502.37 52581.05 88888.00 2024-03-25 05:44:29.910 085 15848.58 502.41 52581.03 88888.00 2024-03-25 05:44:30.410 085 15848.75 502.44 52581.01 88888.00 2024-03-25 05:44:30.910 085 15848.92 502.52 52581.01 88888.00 2024-03-25 05:44:31.410 085 15849.11 502.54 52581.01 88888.00 2024-03-25 05:44:31.910 085 15849.28 502.62 52581.05 88888.00 2024-03-25 05:44:32.910 085 15849.64 502.75 52581.01 88888.00 2024-03-25 05:44:33.410 085 15849.91 502.78 52581.01 88888.00 2024-03-25 05:44:33.910 085 15850.09 502.84 52581.07 88888.00 2024-03-25 05:44:34.410 085 15850.24 502.86 52581.06 88888.00 2024-03-25 05:44:34.910 085 15850.46 502.89 52581.08 88888.00 2024-03-25 05:44:35.410 085 15850.74 502.95 52581.04 88888.00 2024-03-25 05:44:35.910 085 15851.00 503.02 52581.00 88888.00 2024-03-25 05:44:36.410 085 15851.22 503.09 52580.94 88888.00 2024-03-25 05:44:36.910 085 15851.47 503.17 52580.91 88888.00 2024-03-25 05:44:37.410 085 15851.69 503.20 52580.84 88888.00 2024-03-25 05:44:37.910 085 15851.94 503.22 52580.86 88888.00 2024-03-25 05:44:38.410 085 15852.26 503.27 52580.83 88888.00 2024-03-25 05:44:38.910 085 15852.53 503.29 52580.82 88888.00 2024-03-25 05:44:39.410 085 15852.71 503.32 52580.85 88888.00 2024-03-25 05:44:39.910 085 15852.92 503.34 52580.82 88888.00 2024-03-25 05:44:40.410 085 15853.15 503.37 52580.86 88888.00 2024-03-25 05:44:40.910 085 15853.39 503.38 52580.95 88888.00 2024-03-25 05:44:41.410 085 15853.60 503.42 52581.00 88888.00 2024-03-25 05:44:41.910 085 15853.75 503.46 52580.95 88888.00 2024-03-25 05:44:42.910 085 15854.07 503.49 52581.00 88888.00 2024-03-25 05:44:43.410 085 15854.22 503.49 52580.93 88888.00 2024-03-25 05:44:43.910 085 15854.35 503.55 52580.95 88888.00 2024-03-25 05:44:44.410 085 15854.53 503.57 52580.92 88888.00 2024-03-25 05:44:44.910 085 15854.68 503.61 52580.91 88888.00 2024-03-25 05:44:45.410 085 15854.78 503.64 52580.94 88888.00 2024-03-25 05:44:45.910 085 15854.94 503.65 52580.99 88888.00 2024-03-25 05:44:46.410 085 15855.11 503.72 52581.06 88888.00 2024-03-25 05:44:46.910 085 15855.23 503.75 52581.05 88888.00 2024-03-25 05:44:47.410 085 15855.39 503.77 52581.08 88888.00 2024-03-25 05:44:47.910 085 15855.54 503.82 52581.16 88888.00 2024-03-25 05:44:48.410 085 15855.70 503.89 52581.14 88888.00 2024-03-25 05:44:48.910 085 15855.83 503.96 52581.12 88888.00 2024-03-25 05:44:49.410 085 15856.03 504.04 52581.23 88888.00 2024-03-25 05:44:49.910 085 15856.15 504.09 52581.26 88888.00 2024-03-25 05:44:50.410 085 15856.25 504.13 52581.23 88888.00 2024-03-25 05:44:50.910 085 15856.35 504.10 52581.13 88888.00 2024-03-25 05:44:51.410 085 15856.43 504.08 52581.16 88888.00 2024-03-25 05:44:51.910 085 15856.50 504.10 52581.17 88888.00 2024-03-25 05:44:52.410 085 15856.60 504.09 52581.22 88888.00 2024-03-25 05:44:52.910 085 15856.61 504.14 52581.26 88888.00 2024-03-25 05:44:53.410 085 15856.70 504.21 52581.29 88888.00 2024-03-25 05:44:53.910 085 15856.71 504.26 52581.30 88888.00 2024-03-25 05:44:54.410 085 15856.77 504.29 52581.34 88888.00 2024-03-25 05:44:54.910 085 15856.81 504.33 52581.45 88888.00 2024-03-25 05:44:55.410 085 15856.87 504.35 52581.53 88888.00 2024-03-25 05:44:55.910 085 15856.90 504.42 52581.56 88888.00 2024-03-25 05:44:56.410 085 15856.96 504.43 52581.56 88888.00 2024-03-25 05:44:56.910 085 15857.03 504.47 52581.61 88888.00 2024-03-25 05:44:57.410 085 15857.10 504.53 52581.60 88888.00 2024-03-25 05:44:57.910 085 15857.13 504.61 52581.56 88888.00 2024-03-25 05:44:58.410 085 15857.20 504.61 52581.57 88888.00 2024-03-25 05:44:58.910 085 15857.25 504.67 52581.56 88888.00 2024-03-25 05:44:59.410 085 15857.39 504.72 52581.58 88888.00 2024-03-25 05:44:59.910 085 15857.50 504.76 52581.61 88888.00 2024-03-25 05:45:00.910 085 15857.94 504.86 52581.73 88888.00 2024-03-25 05:45:01.410 085 15858.13 504.92 52581.70 88888.00 2024-03-25 05:45:01.910 085 15858.36 504.95 52581.74 88888.00 2024-03-25 05:45:02.410 085 15858.57 505.02 52581.77 88888.00 2024-03-25 05:45:02.910 085 15858.81 505.09 52581.74 88888.00 2024-03-25 05:45:03.410 085 15859.07 505.17 52581.71 88888.00 2024-03-25 05:45:03.910 085 15859.37 505.21 52581.64 88888.00 2024-03-25 05:45:04.410 085 15859.60 505.26 52581.63 88888.00 2024-03-25 05:45:04.910 085 15859.85 505.27 52581.58 88888.00 2024-03-25 05:45:05.410 085 15860.15 505.31 52581.51 88888.00 2024-03-25 05:45:05.910 085 15860.38 505.36 52581.48 88888.00 2024-03-25 05:45:06.410 085 15860.57 505.39 52581.45 88888.00 2024-03-25 05:45:06.910 085 15860.85 505.42 52581.37 88888.00 2024-03-25 05:45:07.410 085 15861.06 505.41 52581.37 88888.00 2024-03-25 05:45:07.910 085 15861.24 505.42 52581.33 88888.00 2024-03-25 05:45:08.410 085 15861.42 505.45 52581.29 88888.00 2024-03-25 05:45:08.910 085 15861.55 505.47 52581.33 88888.00 2024-03-25 05:45:09.410 085 15861.68 505.46 52581.33 88888.00 2024-03-25 05:45:09.910 085 15861.81 505.45 52581.31 88888.00 2024-03-25 05:45:10.410 085 15861.92 505.44 52581.27 88888.00 2024-03-25 05:45:10.910 085 15862.05 505.42 52581.23 88888.00 2024-03-25 05:45:11.410 085 15862.12 505.43 52581.21 88888.00 2024-03-25 05:45:11.910 085 15862.21 505.48 52581.10 88888.00 2024-03-25 05:45:12.410 085 15862.31 505.48 52581.08 88888.00 2024-03-25 05:45:12.910 085 15862.47 505.47 52581.12 88888.00 2024-03-25 05:45:13.410 085 15862.49 505.45 52581.13 88888.00 2024-03-25 05:45:13.910 085 15862.53 505.41 52581.12 88888.00 2024-03-25 05:45:14.410 085 15862.59 505.38 52581.15 88888.00 2024-03-25 05:45:14.910 085 15862.71 505.37 52581.13 88888.00 2024-03-25 05:45:15.410 085 15862.76 505.37 52581.09 88888.00 2024-03-25 05:45:15.910 085 15862.77 505.41 52581.11 88888.00 2024-03-25 05:45:16.410 085 15862.84 505.43 52581.16 88888.00 2024-03-25 05:45:16.910 085 15862.93 505.45 52581.16 88888.00 2024-03-25 05:45:17.410 085 15863.03 505.46 52581.20 88888.00 2024-03-25 05:45:17.910 085 15863.12 505.48 52581.19 88888.00 2024-03-25 05:45:18.410 085 15863.20 505.48 52581.19 88888.00 2024-03-25 05:45:18.910 085 15863.34 505.52 52581.27 88888.00 2024-03-25 05:45:19.410 085 15863.40 505.55 52581.22 88888.00 2024-03-25 05:45:19.910 085 15863.48 505.61 52581.17 88888.00 2024-03-25 05:45:20.910 085 15863.68 505.58 52581.27 88888.00 2024-03-25 05:45:21.410 085 15863.80 505.61 52581.25 88888.00 2024-03-25 05:45:21.910 085 15863.98 505.68 52581.24 88888.00 2024-03-25 05:45:22.410 085 15864.12 505.74 52581.27 88888.00 2024-03-25 05:45:22.910 085 15864.26 505.80 52581.33 88888.00 2024-03-25 05:45:23.410 085 15864.37 505.86 52581.37 88888.00 2024-03-25 05:45:23.910 085 15864.43 505.88 52581.45 88888.00 2024-03-25 05:45:24.410 085 15864.56 505.89 52581.46 88888.00 2024-03-25 05:45:24.910 085 15864.63 506.00 52581.43 88888.00 2024-03-25 05:45:25.410 085 15864.80 506.03 52581.43 88888.00 2024-03-25 05:45:25.910 085 15864.91 506.08 52581.42 88888.00 2024-03-25 05:45:26.410 085 15865.02 506.08 52581.37 88888.00 2024-03-25 05:45:26.910 085 15865.15 506.11 52581.34 88888.00 2024-03-25 05:45:27.410 085 15865.24 506.16 52581.44 88888.00 2024-03-25 05:45:27.910 085 15865.33 506.24 52581.46 88888.00 2024-03-25 05:45:28.410 085 15865.44 506.25 52581.52 88888.00 2024-03-25 05:45:28.910 085 15865.55 506.26 52581.54 88888.00 2024-03-25 05:45:29.410 085 15865.62 506.36 52581.55 88888.00 2024-03-25 05:45:29.910 085 15865.73 506.41 52581.56 88888.00 2024-03-25 05:45:30.410 085 15865.81 506.49 52581.64 88888.00 2024-03-25 05:45:30.910 085 15865.88 506.52 52581.70 88888.00 2024-03-25 05:45:31.410 085 15865.96 506.57 52581.71 88888.00 2024-03-25 05:45:31.910 085 15866.05 506.60 52581.81 88888.00 2024-03-25 05:45:32.410 085 15866.09 506.63 52581.84 88888.00 2024-03-25 05:45:32.910 085 15866.18 506.67 52581.83 88888.00 2024-03-25 05:45:33.410 085 15866.24 506.73 52581.83 88888.00 2024-03-25 05:45:33.910 085 15866.27 506.75 52581.87 88888.00 2024-03-25 05:45:34.410 085 15866.32 506.77 52581.90 88888.00 2024-03-25 05:45:34.910 085 15866.35 506.82 52581.95 88888.00 2024-03-25 05:45:35.410 085 15866.43 506.84 52582.01 88888.00 2024-03-25 05:45:35.910 085 15866.48 506.93 52582.01 88888.00 2024-03-25 05:45:36.410 085 15866.48 507.01 52582.04 88888.00 2024-03-25 05:45:36.910 085 15866.54 507.09 52582.16 88888.00 2024-03-25 05:45:37.410 085 15866.54 507.16 52582.21 88888.00 2024-03-25 05:45:37.910 085 15866.54 507.19 52582.30 88888.00 2024-03-25 05:45:38.410 085 15866.59 507.24 52582.35 88888.00 2024-03-25 05:45:38.910 085 15866.68 507.26 52582.37 88888.00 2024-03-25 05:45:39.410 085 15866.70 507.32 52582.43 88888.00 2024-03-25 05:45:39.910 085 15866.82 507.41 52582.49 88888.00 2024-03-25 05:45:40.911 085 15866.89 507.60 52582.55 88888.00 2024-03-25 05:45:41.411 085 15866.96 507.61 52582.59 88888.00 2024-03-25 05:45:41.911 085 15866.92 507.67 52582.62 88888.00 2024-03-25 05:45:42.411 085 15866.92 507.73 52582.66 88888.00 2024-03-25 05:45:42.911 085 15866.99 507.77 52582.74 88888.00 2024-03-25 05:45:43.411 085 15866.97 507.84 52582.77 88888.00 2024-03-25 05:45:43.911 085 15866.98 507.89 52582.79 88888.00 2024-03-25 05:45:44.411 085 15866.95 507.92 52582.89 88888.00 2024-03-25 05:45:44.911 085 15866.87 507.98 52582.99 88888.00 2024-03-25 05:45:45.411 085 15866.81 508.05 52583.05 88888.00 2024-03-25 05:45:45.911 085 15866.73 508.11 52583.12 88888.00 2024-03-25 05:45:46.411 085 15866.66 508.18 52583.16 88888.00 2024-03-25 05:45:46.911 085 15866.66 508.22 52583.25 88888.00 2024-03-25 05:45:47.411 085 15866.57 508.24 52583.27 88888.00 2024-03-25 05:45:47.911 085 15866.39 508.31 52583.22 88888.00 2024-03-25 05:45:48.411 085 15866.34 508.39 52583.26 88888.00 2024-03-25 05:45:48.911 085 15866.27 508.41 52583.30 88888.00 2024-03-25 05:45:49.411 085 15866.16 508.45 52583.34 88888.00 2024-03-25 05:45:49.911 085 15866.10 508.53 52583.39 88888.00 2024-03-25 05:45:50.411 085 15866.00 508.63 52583.47 88888.00 2024-03-25 05:45:50.911 085 15865.96 508.66 52583.51 88888.00 2024-03-25 05:45:51.411 085 15865.89 508.72 52583.53 88888.00 2024-03-25 05:45:51.911 085 15865.82 508.80 52583.63 88888.00 2024-03-25 05:45:52.411 085 15865.78 508.82 52583.69 88888.00 2024-03-25 05:45:52.911 085 15865.64 508.85 52583.76 88888.00 2024-03-25 05:45:53.411 085 15865.54 508.92 52583.74 88888.00 2024-03-25 05:45:53.911 085 15865.48 509.01 52583.79 88888.00 2024-03-25 05:45:54.411 085 15865.43 509.05 52583.85 88888.00 2024-03-25 05:45:54.911 085 15865.36 509.10 52583.85 88888.00 2024-03-25 05:45:55.411 085 15865.33 509.16 52583.88 88888.00 2024-03-25 05:45:55.911 085 15865.27 509.22 52583.94 88888.00 2024-03-25 05:45:56.411 085 15865.16 509.28 52583.99 88888.00 2024-03-25 05:45:56.911 085 15865.08 509.41 52584.00 88888.00 2024-03-25 05:45:57.411 085 15865.00 509.48 52584.00 88888.00 2024-03-25 05:45:57.911 085 15864.96 509.56 52584.06 88888.00 2024-03-25 05:45:58.411 085 15864.88 509.62 52584.13 88888.00 2024-03-25 05:45:58.911 085 15864.80 509.68 52584.19 88888.00 2024-03-25 05:45:59.411 085 15864.76 509.75 52584.25 88888.00 2024-03-25 05:45:59.911 085 15864.73 509.83 52584.26 88888.00 2024-03-25 05:46:00.411 085 15864.71 509.88 52584.28 88888.00 2024-03-25 05:46:00.911 085 15864.67 509.94 52584.27 88888.00 2024-03-25 05:46:01.411 085 15864.61 510.00 52584.26 88888.00 2024-03-25 05:46:01.911 085 15864.52 510.06 52584.33 88888.00 2024-03-25 05:46:02.411 085 15864.40 510.15 52584.35 88888.00 2024-03-25 05:46:02.911 085 15864.36 510.20 52584.35 88888.00 2024-03-25 05:46:03.411 085 15864.28 510.28 52584.37 88888.00 2024-03-25 05:46:04.411 085 15864.17 510.42 52584.38 88888.00 2024-03-25 05:46:04.911 085 15864.10 510.45 52584.42 88888.00 2024-03-25 05:46:05.411 085 15864.02 510.46 52584.43 88888.00 2024-03-25 05:46:05.911 085 15863.89 510.51 52584.51 88888.00 2024-03-25 05:46:06.411 085 15863.82 510.55 52584.55 88888.00 2024-03-25 05:46:06.911 085 15863.77 510.60 52584.55 88888.00 2024-03-25 05:46:07.411 085 15863.73 510.63 52584.56 88888.00 2024-03-25 05:46:07.911 085 15863.64 510.66 52584.55 88888.00 2024-03-25 05:46:08.411 085 15863.50 510.68 52584.52 88888.00 2024-03-25 05:46:08.911 085 15863.44 510.73 52584.46 88888.00 2024-03-25 05:46:09.411 085 15863.36 510.79 52584.43 88888.00 2024-03-25 05:46:09.911 085 15863.26 510.86 52584.43 88888.00 2024-03-25 05:46:10.411 085 15863.21 510.89 52584.35 88888.00 2024-03-25 05:46:10.911 085 15863.17 510.92 52584.38 88888.00 2024-03-25 05:46:11.411 085 15863.10 510.99 52584.39 88888.00 2024-03-25 05:46:11.911 085 15863.08 511.01 52584.36 88888.00 2024-03-25 05:46:12.411 085 15862.99 511.06 52584.31 88888.00 2024-03-25 05:46:12.911 085 15862.95 511.09 52584.30 88888.00 2024-03-25 05:46:13.411 085 15862.94 511.10 52584.33 88888.00 2024-03-25 05:46:13.911 085 15862.91 511.14 52584.33 88888.00 2024-03-25 05:46:14.411 085 15862.81 511.20 52584.31 88888.00 2024-03-25 05:46:14.911 085 15862.75 511.25 52584.27 88888.00 2024-03-25 05:46:15.411 085 15862.71 511.29 52584.24 88888.00 2024-03-25 05:46:15.911 085 15862.71 511.31 52584.19 88888.00 2024-03-25 05:46:16.411 085 15862.59 511.34 52584.12 88888.00 2024-03-25 05:46:16.911 085 15862.52 511.36 52584.08 88888.00 2024-03-25 05:46:17.411 085 15862.45 511.35 52584.05 88888.00 2024-03-25 05:46:17.911 085 15862.43 511.35 52584.03 88888.00 2024-03-25 05:46:18.411 085 15862.37 511.34 52583.95 88888.00 2024-03-25 05:46:18.911 085 15862.25 511.36 52583.94 88888.00 2024-03-25 05:46:19.411 085 15862.20 511.42 52583.90 88888.00 2024-03-25 05:46:19.911 085 15862.13 511.41 52583.90 88888.00 2024-03-25 05:46:20.411 085 15862.01 511.43 52583.91 88888.00 2024-03-25 05:46:20.911 085 15861.93 511.44 52583.88 88888.00 2024-03-25 05:46:21.411 085 15861.86 511.47 52583.85 88888.00 2024-03-25 05:46:21.911 085 15861.74 511.51 52583.79 88888.00 2024-03-25 05:46:22.411 085 15861.67 511.49 52583.78 88888.00 2024-03-25 05:46:22.911 085 15861.53 511.42 52583.74 88888.00 2024-03-25 05:46:23.411 085 15861.44 511.44 52583.70 88888.00 2024-03-25 05:46:24.411 085 15861.28 511.47 52583.62 88888.00 2024-03-25 05:46:24.911 085 15861.19 511.44 52583.59 88888.00 2024-03-25 05:46:25.411 085 15861.09 511.42 52583.53 88888.00 2024-03-25 05:46:25.911 085 15861.01 511.43 52583.49 88888.00 2024-03-25 05:46:26.411 085 15860.90 511.42 52583.42 88888.00 2024-03-25 05:46:26.911 085 15860.82 511.38 52583.41 88888.00 2024-03-25 05:46:27.411 085 15860.72 511.35 52583.37 88888.00 2024-03-25 05:46:27.911 085 15860.63 511.34 52583.42 88888.00 2024-03-25 05:46:28.411 085 15860.51 511.29 52583.34 88888.00 2024-03-25 05:46:28.911 085 15860.47 511.23 52583.31 88888.00 2024-03-25 05:46:29.411 085 15860.41 511.17 52583.27 88888.00 2024-03-25 05:46:29.911 085 15860.33 511.14 52583.15 88888.00 2024-03-25 05:46:30.411 085 15860.26 511.12 52583.09 88888.00 2024-03-25 05:46:30.911 085 15860.18 511.08 52583.06 88888.00 2024-03-25 05:46:31.411 085 15860.08 511.06 52582.99 88888.00 2024-03-25 05:46:31.911 085 15860.02 511.01 52582.89 88888.00 2024-03-25 05:46:32.411 085 15860.00 510.97 52582.81 88888.00 2024-03-25 05:46:32.911 085 15859.88 510.89 52582.76 88888.00 2024-03-25 05:46:33.411 085 15859.76 510.82 52582.76 88888.00 2024-03-25 05:46:33.911 085 15859.73 510.78 52582.74 88888.00 2024-03-25 05:46:34.411 085 15859.68 510.74 52582.69 88888.00 2024-03-25 05:46:34.911 085 15859.60 510.68 52582.69 88888.00 2024-03-25 05:46:35.411 085 15859.47 510.64 52582.64 88888.00 2024-03-25 05:46:35.911 085 15859.38 510.57 52582.62 88888.00 2024-03-25 05:46:36.411 085 15859.32 510.49 52582.58 88888.00 2024-03-25 05:46:36.911 085 15859.24 510.47 52582.56 88888.00 2024-03-25 05:46:37.411 085 15859.20 510.43 52582.50 88888.00 2024-03-25 05:46:37.911 085 15859.16 510.38 52582.41 88888.00 2024-03-25 05:46:38.411 085 15859.14 510.37 52582.32 88888.00 2024-03-25 05:46:38.911 085 15859.13 510.31 52582.23 88888.00 2024-03-25 05:46:39.411 085 15859.05 510.30 52582.16 88888.00 2024-03-25 05:46:39.911 085 15858.98 510.25 52582.10 88888.00 2024-03-25 05:46:40.411 085 15858.92 510.20 52582.06 88888.00 2024-03-25 05:46:40.911 085 15858.89 510.20 52582.06 88888.00 2024-03-25 05:46:41.411 085 15858.87 510.18 52582.05 88888.00 2024-03-25 05:46:41.911 085 15858.87 510.14 52582.04 88888.00 2024-03-25 05:46:42.411 085 15858.84 510.13 52582.02 88888.00 2024-03-25 05:46:42.911 085 15858.83 510.08 52581.98 88888.00 2024-03-25 05:46:43.411 085 15858.78 510.04 52581.92 88888.00 2024-03-25 05:46:43.911 085 15858.77 510.01 52581.93 88888.00 2024-03-25 05:46:44.411 085 15858.70 510.00 52581.91 88888.00 2024-03-25 05:46:44.911 085 15858.67 509.96 52581.85 88888.00 2024-03-25 05:46:45.411 085 15858.65 509.95 52581.78 88888.00 2024-03-25 05:46:45.911 085 15858.66 509.91 52581.77 88888.00 2024-03-25 05:46:46.411 085 15858.68 509.82 52581.72 88888.00 2024-03-25 05:46:46.911 085 15858.69 509.73 52581.65 88888.00 2024-03-25 05:46:47.411 085 15858.69 509.71 52581.61 88888.00 2024-03-25 05:46:47.911 085 15858.74 509.69 52581.58 88888.00 2024-03-25 05:46:48.411 085 15858.74 509.63 52581.58 88888.00 2024-03-25 05:46:48.911 085 15858.77 509.60 52581.55 88888.00 2024-03-25 05:46:49.411 085 15858.79 509.59 52581.49 88888.00 2024-03-25 05:46:49.911 085 15858.82 509.57 52581.45 88888.00 2024-03-25 05:46:50.411 085 15858.88 509.57 52581.38 88888.00 2024-03-25 05:46:50.911 085 15858.95 509.51 52581.31 88888.00 2024-03-25 05:46:51.411 085 15859.02 509.48 52581.25 88888.00 2024-03-25 05:46:51.911 085 15859.06 509.42 52581.17 88888.00 2024-03-25 05:46:52.411 085 15859.15 509.37 52581.16 88888.00 2024-03-25 05:46:52.911 085 15859.29 509.31 52581.19 88888.00 2024-03-25 05:46:53.411 085 15859.32 509.27 52581.12 88888.00 2024-03-25 05:46:53.911 085 15859.38 509.23 52581.08 88888.00 2024-03-25 05:46:54.411 085 15859.50 509.21 52581.06 88888.00 2024-03-25 05:46:54.911 085 15859.61 509.16 52581.00 88888.00 2024-03-25 05:46:55.411 085 15859.73 509.16 52580.93 88888.00 2024-03-25 05:46:55.911 085 15859.84 509.13 52580.89 88888.00 2024-03-25 05:46:56.411 085 15859.99 509.13 52580.89 88888.00 2024-03-25 05:46:56.911 085 15860.14 509.10 52580.87 88888.00 2024-03-25 05:46:57.411 085 15860.26 509.10 52580.85 88888.00 2024-03-25 05:46:57.911 085 15860.30 509.08 52580.82 88888.00 2024-03-25 05:46:58.411 085 15860.48 509.08 52580.76 88888.00 2024-03-25 05:46:58.911 085 15860.63 509.04 52580.69 88888.00 2024-03-25 05:46:59.411 085 15860.71 509.04 52580.66 88888.00 2024-03-25 05:46:59.911 085 15860.80 509.01 52580.64 88888.00 2024-03-25 05:47:00.411 085 15860.99 508.97 52580.56 88888.00 2024-03-25 05:47:00.911 085 15861.14 508.93 52580.56 88888.00 2024-03-25 05:47:01.411 085 15861.29 508.91 52580.55 88888.00 2024-03-25 05:47:01.911 085 15861.44 508.84 52580.50 88888.00 2024-03-25 05:47:02.411 085 15861.65 508.83 52580.46 88888.00 2024-03-25 05:47:02.911 085 15861.83 508.83 52580.46 88888.00 2024-03-25 05:47:03.411 085 15862.04 508.82 52580.51 88888.00 2024-03-25 05:47:03.911 085 15862.19 508.83 52580.51 88888.00 2024-03-25 05:47:04.411 085 15862.37 508.82 52580.44 88888.00 2024-03-25 05:47:04.911 085 15862.58 508.84 52580.43 88888.00 2024-03-25 05:47:05.411 085 15862.73 508.87 52580.40 88888.00 2024-03-25 05:47:05.911 085 15862.93 508.88 52580.39 88888.00 2024-03-25 05:47:06.411 085 15863.17 508.89 52580.35 88888.00 2024-03-25 05:47:06.911 085 15863.40 508.88 52580.34 88888.00 2024-03-25 05:47:07.411 085 15863.61 508.89 52580.35 88888.00 2024-03-25 05:47:07.911 085 15863.85 508.90 52580.35 88888.00 2024-03-25 05:47:08.411 085 15864.07 508.89 52580.28 88888.00 2024-03-25 05:47:08.911 085 15864.30 508.94 52580.25 88888.00 2024-03-25 05:47:09.411 085 15864.57 509.04 52580.28 88888.00 2024-03-25 05:47:09.911 085 15864.79 509.08 52580.32 88888.00 2024-03-25 05:47:10.411 085 15865.05 509.08 52580.39 88888.00 2024-03-25 05:47:10.911 085 15865.37 509.10 52580.39 88888.00 2024-03-25 05:47:11.411 085 15865.65 509.13 52580.32 88888.00 2024-03-25 05:47:11.911 085 15865.92 509.18 52580.31 88888.00 2024-03-25 05:47:12.411 085 15866.25 509.22 52580.32 88888.00 2024-03-25 05:47:12.911 085 15866.61 509.28 52580.35 88888.00 2024-03-25 05:47:13.411 085 15866.89 509.34 52580.29 88888.00 2024-03-25 05:47:13.911 085 15867.20 509.37 52580.33 88888.00 2024-03-25 05:47:14.411 085 15867.52 509.39 52580.36 88888.00 2024-03-25 05:47:14.911 085 15867.82 509.45 52580.35 88888.00 2024-03-25 05:47:15.411 085 15868.19 509.54 52580.34 88888.00 2024-03-25 05:47:15.911 085 15868.51 509.56 52580.39 88888.00 2024-03-25 05:47:16.411 085 15868.82 509.57 52580.45 88888.00 2024-03-25 05:47:16.911 085 15869.06 509.62 52580.43 88888.00 2024-03-25 05:47:17.411 085 15869.28 509.67 52580.42 88888.00 2024-03-25 05:47:17.911 085 15869.51 509.74 52580.41 88888.00 2024-03-25 05:47:18.411 085 15869.76 509.83 52580.49 88888.00 2024-03-25 05:47:18.911 085 15870.00 509.84 52580.51 88888.00 2024-03-25 05:47:19.411 085 15870.19 509.89 52580.52 88888.00 2024-03-25 05:47:19.911 085 15870.39 509.91 52580.47 88888.00 2024-03-25 05:47:20.411 085 15870.61 509.95 52580.57 88888.00 2024-03-25 05:47:20.911 085 15870.79 510.04 52580.60 88888.00 2024-03-25 05:47:21.411 085 15870.96 510.08 52580.69 88888.00 2024-03-25 05:47:21.911 085 15871.17 510.10 52580.75 88888.00 2024-03-25 05:47:22.411 085 15871.29 510.10 52580.80 88888.00 2024-03-25 05:47:22.911 085 15871.48 510.18 52580.85 88888.00 2024-03-25 05:47:23.411 085 15871.70 510.21 52580.90 88888.00 2024-03-25 05:47:23.911 085 15871.91 510.23 52580.92 88888.00 2024-03-25 05:47:24.411 085 15872.07 510.25 52580.99 88888.00 2024-03-25 05:47:24.911 085 15872.25 510.31 52581.13 88888.00 2024-03-25 05:47:25.411 085 15872.47 510.34 52581.22 88888.00 2024-03-25 05:47:25.911 085 15872.61 510.36 52581.24 88888.00 2024-03-25 05:47:26.411 085 15872.81 510.38 52581.29 88888.00 2024-03-25 05:47:26.911 085 15873.04 510.43 52581.35 88888.00 2024-03-25 05:47:27.411 085 15873.29 510.43 52581.33 88888.00 2024-03-25 05:47:27.911 085 15873.46 510.45 52581.33 88888.00 2024-03-25 05:47:28.411 085 15873.69 510.49 52581.41 88888.00 2024-03-25 05:47:28.911 085 15873.95 510.51 52581.53 88888.00 2024-03-25 05:47:29.411 085 15874.22 510.52 52581.58 88888.00 2024-03-25 05:47:29.911 085 15874.40 510.56 52581.63 88888.00 2024-03-25 05:47:30.411 085 15874.61 510.57 52581.62 88888.00 2024-03-25 05:47:30.911 085 15874.88 510.60 52581.69 88888.00 2024-03-25 05:47:31.411 085 15875.18 510.60 52581.80 88888.00 2024-03-25 05:47:31.911 085 15875.40 510.64 52581.90 88888.00 2024-03-25 05:47:32.411 085 15875.64 510.68 52581.96 88888.00 2024-03-25 05:47:32.911 085 15875.84 510.71 52581.98 88888.00 2024-03-25 05:47:33.411 085 15876.04 510.74 52582.06 88888.00 2024-03-25 05:47:33.911 085 15876.24 510.79 52582.11 88888.00 2024-03-25 05:47:34.411 085 15876.47 510.83 52582.20 88888.00 2024-03-25 05:47:34.911 085 15876.74 510.87 52582.25 88888.00 2024-03-25 05:47:35.911 085 15877.11 510.95 52582.45 88888.00 2024-03-25 05:47:36.411 085 15877.37 510.91 52582.52 88888.00 2024-03-25 05:47:36.911 085 15877.59 510.95 52582.58 88888.00 2024-03-25 05:47:37.411 085 15877.75 510.99 52582.69 88888.00 2024-03-25 05:47:37.911 085 15877.98 511.00 52582.78 88888.00 2024-03-25 05:47:38.411 085 15878.19 511.04 52582.92 88888.00 2024-03-25 05:47:38.911 085 15878.40 511.04 52583.02 88888.00 2024-03-25 05:47:39.411 085 15878.57 511.05 52583.07 88888.00 2024-03-25 05:47:39.911 085 15878.75 511.12 52583.13 88888.00 2024-03-25 05:47:40.411 085 15878.92 511.10 52583.22 88888.00 2024-03-25 05:47:40.911 085 15879.12 511.13 52583.33 88888.00 2024-03-25 05:47:41.411 085 15879.34 511.13 52583.44 88888.00 2024-03-25 05:47:41.911 085 15879.52 511.17 52583.48 88888.00 2024-03-25 05:47:42.411 085 15879.66 511.17 52583.57 88888.00 2024-03-25 05:47:42.911 085 15879.76 511.20 52583.69 88888.00 2024-03-25 05:47:43.411 085 15879.95 511.25 52583.78 88888.00 2024-03-25 05:47:43.911 085 15880.09 511.27 52583.83 88888.00 2024-03-25 05:47:44.411 085 15880.28 511.30 52583.92 88888.00 2024-03-25 05:47:44.911 085 15880.44 511.32 52584.06 88888.00 2024-03-25 05:47:45.411 085 15880.61 511.36 52584.15 88888.00 2024-03-25 05:47:45.911 085 15880.72 511.36 52584.23 88888.00 2024-03-25 05:47:46.411 085 15880.90 511.35 52584.33 88888.00 2024-03-25 05:47:46.911 085 15881.04 511.33 52584.45 88888.00 2024-03-25 05:47:47.411 085 15881.19 511.34 52584.54 88888.00 2024-03-25 05:47:47.911 085 15881.33 511.39 52584.60 88888.00 2024-03-25 05:47:48.411 085 15881.54 511.41 52584.72 88888.00 2024-03-25 05:47:48.911 085 15881.70 511.36 52584.80 88888.00 2024-03-25 05:47:49.411 085 15881.88 511.41 52584.84 88888.00 2024-03-25 05:47:49.911 085 15881.98 511.44 52584.93 88888.00 2024-03-25 05:47:50.411 085 15882.18 511.46 52585.03 88888.00 2024-03-25 05:47:50.911 085 15882.36 511.46 52585.18 88888.00 2024-03-25 05:47:51.411 085 15882.63 511.49 52585.31 88888.00 2024-03-25 05:47:51.911 085 15882.85 511.51 52585.38 88888.00 2024-03-25 05:47:52.411 085 15883.07 511.52 52585.44 88888.00 2024-03-25 05:47:52.911 085 15883.36 511.56 52585.51 88888.00 2024-03-25 05:47:53.411 085 15883.59 511.57 52585.65 88888.00 2024-03-25 05:47:53.911 085 15883.84 511.59 52585.78 88888.00 2024-03-25 05:47:54.411 085 15884.15 511.65 52585.84 88888.00 2024-03-25 05:47:54.911 085 15884.36 511.66 52585.91 88888.00 2024-03-25 05:47:55.911 085 15884.90 511.73 52586.10 88888.00 2024-03-25 05:47:56.411 085 15885.17 511.75 52586.11 88888.00 2024-03-25 05:47:56.911 085 15885.49 511.77 52586.17 88888.00 2024-03-25 05:47:57.411 085 15885.76 511.82 52586.27 88888.00 2024-03-25 05:47:57.911 085 15886.05 511.84 52586.36 88888.00 2024-03-25 05:47:58.411 085 15886.32 511.86 52586.45 88888.00 2024-03-25 05:47:58.911 085 15886.61 511.90 52586.60 88888.00 2024-03-25 05:47:59.411 085 15886.87 511.94 52586.69 88888.00 2024-03-25 05:47:59.911 085 15887.08 512.00 52586.75 88888.00 2024-03-25 05:48:00.411 085 15887.30 512.05 52586.89 88888.00 2024-03-25 05:48:00.911 085 15887.55 512.09 52586.99 88888.00 2024-03-25 05:48:01.411 085 15887.80 512.07 52587.10 88888.00 2024-03-25 05:48:01.911 085 15888.06 512.09 52587.12 88888.00 2024-03-25 05:48:02.411 085 15888.32 512.08 52587.24 88888.00 2024-03-25 05:48:02.911 085 15888.58 512.11 52587.31 88888.00 2024-03-25 05:48:03.411 085 15888.81 512.13 52587.37 88888.00 2024-03-25 05:48:03.911 085 15889.03 512.17 52587.48 88888.00 2024-03-25 05:48:04.411 085 15889.31 512.19 52587.59 88888.00 2024-03-25 05:48:04.911 085 15889.52 512.20 52587.67 88888.00 2024-03-25 05:48:05.411 085 15889.75 512.24 52587.73 88888.00 2024-03-25 05:48:05.911 085 15890.02 512.29 52587.87 88888.00 2024-03-25 05:48:06.411 085 15890.26 512.29 52588.03 88888.00 2024-03-25 05:48:06.911 085 15890.49 512.35 52588.16 88888.00 2024-03-25 05:48:07.411 085 15890.70 512.37 52588.31 88888.00 2024-03-25 05:48:07.911 085 15890.94 512.42 52588.45 88888.00 2024-03-25 05:48:08.411 085 15891.15 512.42 52588.52 88888.00 2024-03-25 05:48:08.911 085 15891.37 512.42 52588.63 88888.00 2024-03-25 05:48:09.411 085 15891.59 512.50 52588.72 88888.00 2024-03-25 05:48:09.911 085 15891.71 512.56 52588.78 88888.00 2024-03-25 05:48:10.411 085 15891.91 512.59 52588.83 88888.00 2024-03-25 05:48:10.911 085 15892.11 512.63 52588.91 88888.00 2024-03-25 05:48:11.411 085 15892.27 512.64 52589.07 88888.00 2024-03-25 05:48:11.911 085 15892.37 512.70 52589.26 88888.00 2024-03-25 05:48:12.411 085 15892.50 512.74 52589.34 88888.00 2024-03-25 05:48:12.911 085 15892.67 512.81 52589.42 88888.00 2024-03-25 05:48:13.411 085 15892.86 512.86 52589.60 88888.00 2024-03-25 05:48:13.911 085 15893.01 512.95 52589.77 88888.00 2024-03-25 05:48:14.411 085 15893.06 512.98 52589.98 88888.00 2024-03-25 05:48:14.911 085 15893.13 512.99 52590.12 88888.00 2024-03-25 05:48:15.411 085 15893.23 513.03 52590.28 88888.00 2024-03-25 05:48:15.911 085 15893.29 513.12 52590.41 88888.00 2024-03-25 05:48:16.411 085 15893.37 513.17 52590.56 88888.00 2024-03-25 05:48:16.911 085 15893.38 513.24 52590.68 88888.00 2024-03-25 05:48:17.411 085 15893.42 513.30 52590.79 88888.00 2024-03-25 05:48:17.911 085 15893.48 513.39 52590.95 88888.00 2024-03-25 05:48:18.411 085 15893.47 513.45 52591.14 88888.00 2024-03-25 05:48:18.911 085 15893.49 513.49 52591.28 88888.00 2024-03-25 05:48:19.411 085 15893.49 513.62 52591.49 88888.00 2024-03-25 05:48:19.911 085 15893.50 513.72 52591.63 88888.00 2024-03-25 05:48:20.411 085 15893.56 513.83 52591.77 88888.00 2024-03-25 05:48:20.911 085 15893.57 513.90 52591.92 88888.00 2024-03-25 05:48:21.411 085 15893.57 513.97 52592.15 88888.00 2024-03-25 05:48:21.911 085 15893.55 514.02 52592.34 88888.00 2024-03-25 05:48:22.411 085 15893.55 514.06 52592.44 88888.00 2024-03-25 05:48:22.911 085 15893.50 514.14 52592.62 88888.00 2024-03-25 05:48:23.411 085 15893.48 514.20 52592.77 88888.00 2024-03-25 05:48:23.911 085 15893.48 514.25 52592.93 88888.00 2024-03-25 05:48:24.411 085 15893.47 514.32 52593.04 88888.00 2024-03-25 05:48:24.911 085 15893.36 514.40 52593.12 88888.00 2024-03-25 05:48:25.411 085 15893.36 514.49 52593.26 88888.00 2024-03-25 05:48:25.911 085 15893.37 514.59 52593.39 88888.00 2024-03-25 05:48:26.411 085 15893.42 514.62 52593.51 88888.00 2024-03-25 05:48:26.911 085 15893.49 514.69 52593.63 88888.00 2024-03-25 05:48:27.411 085 15893.51 514.78 52593.79 88888.00 2024-03-25 05:48:27.911 085 15893.60 514.81 52593.95 88888.00 2024-03-25 05:48:28.411 085 15893.63 514.89 52594.05 88888.00 2024-03-25 05:48:28.911 085 15893.65 514.96 52594.15 88888.00 2024-03-25 05:48:29.411 085 15893.73 515.02 52594.26 88888.00 2024-03-25 05:48:29.911 085 15893.79 515.10 52594.37 88888.00 2024-03-25 05:48:30.411 085 15893.86 515.16 52594.50 88888.00 2024-03-25 05:48:30.911 085 15893.93 515.24 52594.57 88888.00 2024-03-25 05:48:31.411 085 15893.94 515.31 52594.62 88888.00 2024-03-25 05:48:31.911 085 15893.93 515.40 52594.66 88888.00 2024-03-25 05:48:32.411 085 15893.94 515.40 52594.73 88888.00 2024-03-25 05:48:32.911 085 15894.05 515.46 52594.76 88888.00 2024-03-25 05:48:33.411 085 15894.12 515.55 52594.88 88888.00 2024-03-25 05:48:33.911 085 15894.14 515.64 52594.98 88888.00 2024-03-25 05:48:34.411 085 15894.21 515.68 52595.05 88888.00 2024-03-25 05:48:34.911 085 15894.29 515.75 52595.08 88888.00 2024-03-25 05:48:35.411 085 15894.27 515.84 52595.16 88888.00 2024-03-25 05:48:35.911 085 15894.24 515.90 52595.26 88888.00 2024-03-25 05:48:36.411 085 15894.29 515.97 52595.36 88888.00 2024-03-25 05:48:37.411 085 15894.39 516.13 52595.51 88888.00 2024-03-25 05:48:37.911 085 15894.44 516.20 52595.56 88888.00 2024-03-25 05:48:38.411 085 15894.44 516.28 52595.58 88888.00 2024-03-25 05:48:38.911 085 15894.38 516.35 52595.60 88888.00 2024-03-25 05:48:39.411 085 15894.36 516.37 52595.62 88888.00 2024-03-25 05:48:39.911 085 15894.29 516.45 52595.71 88888.00 2024-03-25 05:48:40.411 085 15894.22 516.57 52595.80 88888.00 2024-03-25 05:48:40.911 085 15894.17 516.67 52595.95 88888.00 2024-03-25 05:48:41.411 085 15894.13 516.76 52596.02 88888.00 2024-03-25 05:48:41.911 085 15894.05 516.84 52596.01 88888.00 2024-03-25 05:48:42.411 085 15893.97 516.93 52596.03 88888.00 2024-03-25 05:48:42.911 085 15893.92 517.02 52596.12 88888.00 2024-03-25 05:48:43.411 085 15893.83 517.12 52596.22 88888.00 2024-03-25 05:48:43.911 085 15893.66 517.21 52596.30 88888.00 2024-03-25 05:48:44.411 085 15893.57 517.29 52596.38 88888.00 2024-03-25 05:48:44.911 085 15893.45 517.40 52596.38 88888.00 2024-03-25 05:48:45.411 085 15893.36 517.46 52596.42 88888.00 2024-03-25 05:48:45.911 085 15893.28 517.52 52596.48 88888.00 2024-03-25 05:48:46.411 085 15893.17 517.55 52596.49 88888.00 2024-03-25 05:48:47.411 085 15893.05 517.75 52596.53 88888.00 2024-03-25 05:48:47.911 085 15892.97 517.88 52596.56 88888.00 2024-03-25 05:48:48.411 085 15892.83 517.96 52596.56 88888.00 2024-03-25 05:48:48.911 085 15892.69 518.05 52596.49 88888.00 2024-03-25 05:48:49.411 085 15892.60 518.10 52596.52 88888.00 2024-03-25 05:48:49.911 085 15892.54 518.16 52596.59 88888.00 2024-03-25 05:48:50.411 085 15892.47 518.20 52596.63 88888.00 2024-03-25 05:48:50.911 085 15892.41 518.27 52596.60 88888.00 2024-03-25 05:48:51.411 085 15892.40 518.40 52596.57 88888.00 2024-03-25 05:48:51.911 085 15892.36 518.48 52596.55 88888.00 2024-03-25 05:48:52.411 085 15892.33 518.50 52596.52 88888.00 2024-03-25 05:48:52.911 085 15892.24 518.57 52596.44 88888.00 2024-03-25 05:48:53.411 085 15892.19 518.65 52596.41 88888.00 2024-03-25 05:48:53.911 085 15892.16 518.70 52596.43 88888.00 2024-03-25 05:48:54.411 085 15892.10 518.76 52596.39 88888.00 2024-03-25 05:48:54.911 085 15892.03 518.84 52596.40 88888.00 2024-03-25 05:48:55.411 085 15891.95 518.90 52596.40 88888.00 2024-03-25 05:48:55.911 085 15891.85 518.94 52596.36 88888.00 2024-03-25 05:48:56.411 085 15891.77 518.99 52596.30 88888.00 2024-03-25 05:48:57.411 085 15891.58 519.04 52596.26 88888.00 2024-03-25 05:48:57.911 085 15891.50 519.05 52596.25 88888.00 2024-03-25 05:48:58.411 085 15891.42 519.12 52596.21 88888.00 2024-03-25 05:48:58.911 085 15891.31 519.16 52596.21 88888.00 2024-03-25 05:48:59.411 085 15891.24 519.16 52596.13 88888.00 2024-03-25 05:48:59.911 085 15891.18 519.15 52596.06 88888.00 2024-03-25 05:49:00.411 085 15891.06 519.18 52596.03 88888.00 2024-03-25 05:49:00.911 085 15891.03 519.19 52596.00 88888.00 2024-03-25 05:49:01.411 085 15890.93 519.25 52595.94 88888.00 2024-03-25 05:49:01.911 085 15890.84 519.24 52595.88 88888.00 2024-03-25 05:49:02.411 085 15890.71 519.26 52595.80 88888.00 2024-03-25 05:49:02.911 085 15890.60 519.29 52595.73 88888.00 2024-03-25 05:49:03.411 085 15890.50 519.34 52595.69 88888.00 2024-03-25 05:49:03.911 085 15890.48 519.36 52595.62 88888.00 2024-03-25 05:49:04.411 085 15890.41 519.38 52595.58 88888.00 2024-03-25 05:49:04.911 085 15890.38 519.39 52595.60 88888.00 2024-03-25 05:49:05.411 085 15890.31 519.38 52595.53 88888.00 2024-03-25 05:49:05.911 085 15890.22 519.36 52595.40 88888.00 2024-03-25 05:49:06.411 085 15890.13 519.37 52595.34 88888.00 2024-03-25 05:49:06.911 085 15890.04 519.35 52595.23 88888.00 2024-03-25 05:49:07.411 085 15889.94 519.35 52595.12 88888.00 2024-03-25 05:49:07.911 085 15889.85 519.34 52595.02 88888.00 2024-03-25 05:49:08.411 085 15889.77 519.34 52594.93 88888.00 2024-03-25 05:49:08.911 085 15889.72 519.33 52594.86 88888.00 2024-03-25 05:49:09.411 085 15889.61 519.33 52594.82 88888.00 2024-03-25 05:49:09.911 085 15889.50 519.33 52594.76 88888.00 2024-03-25 05:49:10.411 085 15889.47 519.31 52594.66 88888.00 2024-03-25 05:49:10.911 085 15889.43 519.24 52594.61 88888.00 2024-03-25 05:49:11.411 085 15889.38 519.24 52594.52 88888.00 2024-03-25 05:49:11.911 085 15889.29 519.16 52594.50 88888.00 2024-03-25 05:49:12.411 085 15889.21 519.12 52594.40 88888.00 2024-03-25 05:49:12.911 085 15889.12 519.16 52594.30 88888.00 2024-03-25 05:49:13.411 085 15889.07 519.18 52594.21 88888.00 2024-03-25 05:49:13.911 085 15889.01 519.11 52594.10 88888.00 2024-03-25 05:49:14.411 085 15888.92 519.07 52593.94 88888.00 2024-03-25 05:49:14.911 085 15888.83 519.05 52593.82 88888.00 2024-03-25 05:49:15.411 085 15888.72 519.01 52593.79 88888.00 2024-03-25 05:49:15.911 085 15888.65 519.00 52593.77 88888.00 2024-03-25 05:49:16.411 085 15888.59 518.96 52593.71 88888.00 2024-03-25 05:49:17.411 085 15888.43 518.90 52593.56 88888.00 2024-03-25 05:49:17.911 085 15888.35 518.87 52593.45 88888.00 2024-03-25 05:49:18.411 085 15888.22 518.85 52593.42 88888.00 2024-03-25 05:49:18.911 085 15888.11 518.81 52593.35 88888.00 2024-03-25 05:49:19.411 085 15887.99 518.79 52593.24 88888.00 2024-03-25 05:49:19.911 085 15887.95 518.79 52593.14 88888.00 2024-03-25 05:49:20.411 085 15887.88 518.73 52593.01 88888.00 2024-03-25 05:49:20.911 085 15887.80 518.69 52592.92 88888.00 2024-03-25 05:49:21.411 085 15887.67 518.69 52592.84 88888.00 2024-03-25 05:49:21.911 085 15887.52 518.76 52592.79 88888.00 2024-03-25 05:49:22.411 085 15887.41 518.74 52592.70 88888.00 2024-03-25 05:49:22.911 085 15887.35 518.70 52592.60 88888.00 2024-03-25 05:49:23.411 085 15887.25 518.69 52592.56 88888.00 2024-03-25 05:49:23.911 085 15887.16 518.68 52592.50 88888.00 2024-03-25 05:49:24.411 085 15887.04 518.69 52592.41 88888.00 2024-03-25 05:49:24.911 085 15886.91 518.69 52592.39 88888.00 2024-03-25 05:49:25.411 085 15886.76 518.70 52592.38 88888.00 2024-03-25 05:49:25.911 085 15886.62 518.73 52592.36 88888.00 2024-03-25 05:49:26.411 085 15886.58 518.75 52592.35 88888.00 2024-03-25 05:49:26.911 085 15886.53 518.73 52592.30 88888.00 2024-03-25 05:49:27.411 085 15886.40 518.73 52592.20 88888.00 2024-03-25 05:49:27.911 085 15886.26 518.73 52592.15 88888.00 2024-03-25 05:49:28.411 085 15886.23 518.78 52592.04 88888.00 2024-03-25 05:49:28.911 085 15886.22 518.82 52591.95 88888.00 2024-03-25 05:49:29.411 085 15886.09 518.83 52591.85 88888.00 2024-03-25 05:49:29.911 085 15886.05 518.79 52591.82 88888.00 2024-03-25 05:49:30.411 085 15886.00 518.75 52591.78 88888.00 2024-03-25 05:49:30.911 085 15885.97 518.75 52591.76 88888.00 2024-03-25 05:49:31.411 085 15885.94 518.78 52591.72 88888.00 2024-03-25 05:49:31.911 085 15885.92 518.83 52591.70 88888.00 2024-03-25 05:49:32.411 085 15885.95 518.84 52591.66 88888.00 2024-03-25 05:49:32.911 085 15885.94 518.85 52591.57 88888.00 2024-03-25 05:49:33.411 085 15885.96 518.86 52591.53 88888.00 2024-03-25 05:49:33.911 085 15886.01 518.87 52591.46 88888.00 2024-03-25 05:49:34.411 085 15886.07 518.88 52591.37 88888.00 2024-03-25 05:49:34.911 085 15886.18 518.90 52591.36 88888.00 2024-03-25 05:49:35.411 085 15886.23 518.87 52591.25 88888.00 2024-03-25 05:49:35.911 085 15886.22 518.85 52591.12 88888.00 2024-03-25 05:49:36.411 085 15886.30 518.86 52591.03 88888.00 2024-03-25 05:49:36.911 085 15886.35 518.85 52591.00 88888.00 2024-03-25 05:49:37.411 085 15886.40 518.82 52590.92 88888.00 2024-03-25 05:49:37.911 085 15886.43 518.76 52590.85 88888.00 2024-03-25 05:49:38.411 085 15886.44 518.73 52590.79 88888.00 2024-03-25 05:49:38.911 085 15886.46 518.73 52590.73 88888.00 2024-03-25 05:49:39.411 085 15886.50 518.68 52590.60 88888.00 2024-03-25 05:49:39.911 085 15886.52 518.64 52590.58 88888.00 2024-03-25 05:49:40.411 085 15886.54 518.64 52590.52 88888.00 2024-03-25 05:49:40.911 085 15886.54 518.60 52590.41 88888.00 2024-03-25 05:49:41.411 085 15886.54 518.57 52590.33 88888.00 2024-03-25 05:49:41.911 085 15886.49 518.55 52590.24 88888.00 2024-03-25 05:49:42.412 085 15886.46 518.50 52590.19 88888.00 2024-03-25 05:49:42.912 085 15886.41 518.42 52590.13 88888.00 2024-03-25 05:49:43.412 085 15886.34 518.41 52590.01 88888.00 2024-03-25 05:49:43.912 085 15886.26 518.40 52589.99 88888.00 2024-03-25 05:49:44.412 085 15886.21 518.38 52589.97 88888.00 2024-03-25 05:49:44.912 085 15886.15 518.34 52589.96 88888.00 2024-03-25 05:49:45.412 085 15886.05 518.31 52589.94 88888.00 2024-03-25 05:49:45.912 085 15885.95 518.27 52589.89 88888.00 2024-03-25 05:49:46.412 085 15885.94 518.24 52589.88 88888.00 2024-03-25 05:49:46.912 085 15885.81 518.17 52589.84 88888.00 2024-03-25 05:49:47.412 085 15885.63 518.10 52589.87 88888.00 2024-03-25 05:49:47.912 085 15885.52 518.08 52589.89 88888.00 2024-03-25 05:49:48.412 085 15885.43 518.00 52589.84 88888.00 2024-03-25 05:49:48.912 085 15885.29 517.97 52589.86 88888.00 2024-03-25 05:49:49.412 085 15885.15 517.95 52589.83 88888.00 2024-03-25 05:49:49.912 085 15885.01 517.88 52589.80 88888.00 2024-03-25 05:49:50.412 085 15884.87 517.83 52589.78 88888.00 2024-03-25 05:49:50.912 085 15884.67 517.78 52589.75 88888.00 2024-03-25 05:49:51.412 085 15884.46 517.72 52589.74 88888.00 2024-03-25 05:49:51.912 085 15884.35 517.61 52589.76 88888.00 2024-03-25 05:49:52.412 085 15884.22 517.54 52589.73 88888.00 2024-03-25 05:49:52.912 085 15884.04 517.53 52589.75 88888.00 2024-03-25 05:49:53.412 085 15883.84 517.53 52589.76 88888.00 2024-03-25 05:49:53.912 085 15883.66 517.45 52589.78 88888.00 2024-03-25 05:49:54.412 085 15883.51 517.37 52589.79 88888.00 2024-03-25 05:49:54.912 085 15883.29 517.30 52589.80 88888.00 2024-03-25 05:49:55.412 085 15883.12 517.25 52589.80 88888.00 2024-03-25 05:49:55.912 085 15882.91 517.21 52589.78 88888.00 2024-03-25 05:49:56.412 085 15882.72 517.15 52589.76 88888.00 2024-03-25 05:49:56.912 085 15882.54 517.13 52589.76 88888.00 2024-03-25 05:49:57.412 085 15882.35 517.06 52589.76 88888.00 2024-03-25 05:49:57.912 085 15882.10 517.04 52589.79 88888.00 2024-03-25 05:49:58.912 085 15881.66 516.87 52589.81 88888.00 2024-03-25 05:49:59.412 085 15881.44 516.80 52589.86 88888.00 2024-03-25 05:49:59.912 085 15881.24 516.76 52589.87 88888.00 2024-03-25 05:50:00.412 085 15881.02 516.68 52589.92 88888.00 2024-03-25 05:50:00.912 085 15880.85 516.60 52589.93 88888.00 2024-03-25 05:50:01.412 085 15880.62 516.53 52589.95 88888.00 2024-03-25 05:50:01.912 085 15880.34 516.45 52590.02 88888.00 2024-03-25 05:50:02.412 085 15880.12 516.39 52590.07 88888.00 2024-03-25 05:50:02.912 085 15879.85 516.32 52590.07 88888.00 2024-03-25 05:50:03.412 085 15879.63 516.27 52590.08 88888.00 2024-03-25 05:50:03.912 085 15879.35 516.19 52590.13 88888.00 2024-03-25 05:50:04.412 085 15879.12 516.14 52590.18 88888.00 2024-03-25 05:50:04.912 085 15878.89 516.08 52590.17 88888.00 2024-03-25 05:50:05.412 085 15878.68 515.99 52590.18 88888.00 2024-03-25 05:50:05.912 085 15878.50 515.92 52590.23 88888.00 2024-03-25 05:50:06.412 085 15878.27 515.85 52590.23 88888.00 2024-03-25 05:50:06.912 085 15877.99 515.78 52590.20 88888.00 2024-03-25 05:50:07.412 085 15877.74 515.70 52590.25 88888.00 2024-03-25 05:50:07.912 085 15877.51 515.62 52590.29 88888.00 2024-03-25 05:50:08.912 085 15877.03 515.47 52590.38 88888.00 2024-03-25 05:50:09.412 085 15876.87 515.42 52590.43 88888.00 2024-03-25 05:50:09.912 085 15876.68 515.40 52590.45 88888.00 2024-03-25 05:50:10.412 085 15876.42 515.31 52590.48 88888.00 2024-03-25 05:50:10.912 085 15876.30 515.26 52590.53 88888.00 2024-03-25 05:50:11.412 085 15876.08 515.16 52590.55 88888.00 2024-03-25 05:50:11.912 085 15875.90 515.11 52590.48 88888.00 2024-03-25 05:50:12.412 085 15875.66 515.04 52590.48 88888.00 2024-03-25 05:50:12.912 085 15875.49 515.02 52590.53 88888.00 2024-03-25 05:50:13.412 085 15875.31 514.94 52590.63 88888.00 2024-03-25 05:50:13.912 085 15875.10 514.85 52590.72 88888.00 2024-03-25 05:50:14.412 085 15874.86 514.75 52590.73 88888.00 2024-03-25 05:50:14.912 085 15874.68 514.70 52590.77 88888.00 2024-03-25 05:50:15.412 085 15874.50 514.61 52590.80 88888.00 2024-03-25 05:50:15.912 085 15874.37 514.55 52590.88 88888.00 2024-03-25 05:50:16.412 085 15874.32 514.45 52590.89 88888.00 2024-03-25 05:50:16.912 085 15874.12 514.37 52590.91 88888.00 2024-03-25 05:50:17.412 085 15873.96 514.27 52590.92 88888.00 2024-03-25 05:50:17.912 085 15873.86 514.19 52590.96 88888.00 2024-03-25 05:50:18.412 085 15873.74 514.12 52590.97 88888.00 2024-03-25 05:50:18.912 085 15873.61 514.06 52590.95 88888.00 2024-03-25 05:50:19.412 085 15873.50 514.02 52591.00 88888.00 2024-03-25 05:50:19.912 085 15873.42 513.95 52591.00 88888.00 2024-03-25 05:50:20.412 085 15873.29 513.85 52590.99 88888.00 2024-03-25 05:50:20.912 085 15873.17 513.75 52591.01 88888.00 2024-03-25 05:50:21.412 085 15873.04 513.66 52591.01 88888.00 2024-03-25 05:50:21.912 085 15872.94 513.57 52591.07 88888.00 2024-03-25 05:50:22.412 085 15872.85 513.49 52591.14 88888.00 2024-03-25 05:50:22.912 085 15872.70 513.45 52591.18 88888.00 2024-03-25 05:50:23.412 085 15872.58 513.39 52591.18 88888.00 2024-03-25 05:50:23.912 085 15872.49 513.29 52591.18 88888.00 2024-03-25 05:50:24.412 085 15872.34 513.19 52591.21 88888.00 2024-03-25 05:50:24.912 085 15872.23 513.10 52591.29 88888.00 2024-03-25 05:50:25.412 085 15872.11 513.03 52591.30 88888.00 2024-03-25 05:50:25.912 085 15871.97 512.93 52591.29 88888.00 2024-03-25 05:50:26.412 085 15871.85 512.86 52591.35 88888.00 2024-03-25 05:50:26.912 085 15871.72 512.78 52591.42 88888.00 2024-03-25 05:50:27.412 085 15871.66 512.72 52591.48 88888.00 2024-03-25 05:50:27.912 085 15871.56 512.61 52591.50 88888.00 2024-03-25 05:50:28.412 085 15871.45 512.50 52591.57 88888.00 2024-03-25 05:50:28.912 085 15871.30 512.44 52591.64 88888.00 2024-03-25 05:50:29.412 085 15871.15 512.36 52591.70 88888.00 2024-03-25 05:50:29.912 085 15870.99 512.28 52591.77 88888.00 2024-03-25 05:50:30.412 085 15870.84 512.16 52591.83 88888.00 2024-03-25 05:50:30.912 085 15870.70 512.07 52591.90 88888.00 2024-03-25 05:50:31.412 085 15870.54 511.98 52591.98 88888.00 2024-03-25 05:50:31.912 085 15870.51 511.90 52592.09 88888.00 2024-03-25 05:50:32.412 085 15870.36 511.82 52592.09 88888.00 2024-03-25 05:50:32.912 085 15870.22 511.74 52592.14 88888.00 2024-03-25 05:50:33.412 085 15870.10 511.64 52592.17 88888.00 2024-03-25 05:50:33.912 085 15870.00 511.53 52592.24 88888.00 2024-03-25 05:50:34.412 085 15869.92 511.42 52592.32 88888.00 2024-03-25 05:50:34.912 085 15869.80 511.38 52592.41 88888.00 2024-03-25 05:50:35.412 085 15869.70 511.32 52592.49 88888.00 2024-03-25 05:50:35.912 085 15869.57 511.26 52592.58 88888.00 2024-03-25 05:50:36.412 085 15869.45 511.21 52592.65 88888.00 2024-03-25 05:50:36.912 085 15869.36 511.10 52592.74 88888.00 2024-03-25 05:50:37.412 085 15869.25 511.03 52592.84 88888.00 2024-03-25 05:50:37.912 085 15869.14 510.96 52592.98 88888.00 2024-03-25 05:50:38.412 085 15869.01 510.94 52593.06 88888.00 2024-03-25 05:50:38.912 085 15868.89 510.89 52593.16 88888.00 2024-03-25 05:50:39.412 085 15868.78 510.78 52593.22 88888.00 2024-03-25 05:50:39.912 085 15868.63 510.70 52593.25 88888.00 2024-03-25 05:50:40.412 085 15868.50 510.64 52593.32 88888.00 2024-03-25 05:50:40.912 085 15868.44 510.61 52593.42 88888.00 2024-03-25 05:50:41.412 085 15868.38 510.53 52593.54 88888.00 2024-03-25 05:50:41.912 085 15868.24 510.44 52593.61 88888.00 2024-03-25 05:50:42.412 085 15868.07 510.35 52593.72 88888.00 2024-03-25 05:50:42.912 085 15868.05 510.27 52593.82 88888.00 2024-03-25 05:50:43.412 085 15867.97 510.19 52593.86 88888.00 2024-03-25 05:50:43.912 085 15867.87 510.10 52593.93 88888.00 2024-03-25 05:50:44.412 085 15867.75 509.99 52593.99 88888.00 2024-03-25 05:50:44.912 085 15867.68 509.87 52594.06 88888.00 2024-03-25 05:50:45.412 085 15867.53 509.82 52594.13 88888.00 2024-03-25 05:50:45.912 085 15867.40 509.76 52594.19 88888.00 2024-03-25 05:50:46.412 085 15867.29 509.70 52594.25 88888.00 2024-03-25 05:50:46.912 085 15867.18 509.67 52594.38 88888.00 2024-03-25 05:50:47.412 085 15867.06 509.56 52594.41 88888.00 2024-03-25 05:50:47.912 085 15867.05 509.42 52594.51 88888.00 2024-03-25 05:50:48.412 085 15866.97 509.31 52594.62 88888.00 2024-03-25 05:50:48.912 085 15866.86 509.22 52594.71 88888.00 2024-03-25 05:50:49.412 085 15866.73 509.15 52594.78 88888.00 2024-03-25 05:50:49.912 085 15866.60 509.05 52594.83 88888.00 2024-03-25 05:50:50.412 085 15866.48 508.97 52594.91 88888.00 2024-03-25 05:50:50.912 085 15866.44 508.85 52595.00 88888.00 2024-03-25 05:50:51.412 085 15866.33 508.71 52595.11 88888.00 2024-03-25 05:50:51.912 085 15866.24 508.63 52595.29 88888.00 2024-03-25 05:50:52.412 085 15866.09 508.54 52595.36 88888.00 2024-03-25 05:50:52.912 085 15866.01 508.46 52595.43 88888.00 2024-03-25 05:50:53.412 085 15865.93 508.35 52595.53 88888.00 2024-03-25 05:50:53.912 085 15865.87 508.24 52595.62 88888.00 2024-03-25 05:50:54.412 085 15865.79 508.18 52595.68 88888.00 2024-03-25 05:50:54.912 085 15865.80 508.06 52595.75 88888.00 2024-03-25 05:50:55.412 085 15865.74 507.92 52595.81 88888.00 2024-03-25 05:50:55.912 085 15865.71 507.78 52595.93 88888.00 2024-03-25 05:50:56.912 085 15865.60 507.64 52596.13 88888.00 2024-03-25 05:50:57.412 085 15865.54 507.59 52596.23 88888.00 2024-03-25 05:50:57.912 085 15865.48 507.44 52596.32 88888.00 2024-03-25 05:50:58.412 085 15865.45 507.35 52596.39 88888.00 2024-03-25 05:50:58.912 085 15865.40 507.27 52596.53 88888.00 2024-03-25 05:50:59.412 085 15865.32 507.18 52596.63 88888.00 2024-03-25 05:50:59.912 085 15865.32 507.16 52596.74 88888.00 2024-03-25 05:51:00.412 085 15865.25 507.12 52596.80 88888.00 2024-03-25 05:51:00.912 085 15865.17 507.06 52596.92 88888.00 2024-03-25 05:51:01.412 085 15865.11 506.98 52596.97 88888.00 2024-03-25 05:51:01.912 085 15865.07 506.88 52597.04 88888.00 2024-03-25 05:51:02.412 085 15865.06 506.84 52597.13 88888.00 2024-03-25 05:51:02.912 085 15865.03 506.81 52597.23 88888.00 2024-03-25 05:51:03.412 085 15865.06 506.67 52597.39 88888.00 2024-03-25 05:51:03.912 085 15864.99 506.58 52597.49 88888.00 2024-03-25 05:51:04.412 085 15864.93 506.52 52597.67 88888.00 2024-03-25 05:51:04.912 085 15864.85 506.46 52597.81 88888.00 2024-03-25 05:51:05.412 085 15864.87 506.37 52597.86 88888.00 2024-03-25 05:51:05.912 085 15864.81 506.29 52598.03 88888.00 2024-03-25 05:51:06.412 085 15864.79 506.20 52598.16 88888.00 2024-03-25 05:51:06.912 085 15864.83 506.15 52598.25 88888.00 2024-03-25 05:51:07.412 085 15864.81 506.11 52598.38 88888.00 2024-03-25 05:51:07.912 085 15864.79 506.05 52598.48 88888.00 2024-03-25 05:51:08.412 085 15864.74 506.02 52598.58 88888.00 2024-03-25 05:51:08.912 085 15864.74 505.96 52598.69 88888.00 2024-03-25 05:51:09.412 085 15864.75 505.90 52598.88 88888.00 2024-03-25 05:51:10.412 085 15864.73 505.76 52599.16 88888.00 2024-03-25 05:51:10.912 085 15864.72 505.69 52599.29 88888.00 2024-03-25 05:51:11.412 085 15864.70 505.67 52599.47 88888.00 2024-03-25 05:51:11.912 085 15864.72 505.60 52599.58 88888.00 2024-03-25 05:51:12.412 085 15864.71 505.52 52599.66 88888.00 2024-03-25 05:51:12.912 085 15864.73 505.44 52599.83 88888.00 2024-03-25 05:51:13.412 085 15864.70 505.41 52599.95 88888.00 2024-03-25 05:51:13.912 085 15864.70 505.31 52600.04 88888.00 2024-03-25 05:51:14.412 085 15864.70 505.26 52600.16 88888.00 2024-03-25 05:51:14.912 085 15864.65 505.21 52600.28 88888.00 2024-03-25 05:51:15.412 085 15864.58 505.16 52600.37 88888.00 2024-03-25 05:51:15.912 085 15864.55 505.12 52600.48 88888.00 2024-03-25 05:51:16.412 085 15864.48 505.05 52600.61 88888.00 2024-03-25 05:51:16.912 085 15864.44 505.05 52600.80 88888.00 2024-03-25 05:51:17.412 085 15864.39 505.00 52600.88 88888.00 2024-03-25 05:51:17.912 085 15864.39 504.91 52601.04 88888.00 2024-03-25 05:51:18.412 085 15864.39 504.89 52601.19 88888.00 2024-03-25 05:51:18.912 085 15864.35 504.83 52601.34 88888.00 2024-03-25 05:51:19.412 085 15864.26 504.76 52601.46 88888.00 2024-03-25 05:51:20.412 085 15864.25 504.67 52601.74 88888.00 2024-03-25 05:51:20.912 085 15864.20 504.66 52601.89 88888.00 2024-03-25 05:51:21.412 085 15864.22 504.64 52602.04 88888.00 2024-03-25 05:51:21.912 085 15864.21 504.50 52602.04 88888.00 2024-03-25 05:51:22.412 085 15864.24 504.44 52602.14 88888.00 2024-03-25 05:51:22.912 085 15864.24 504.44 52602.24 88888.00 2024-03-25 05:51:23.412 085 15864.25 504.44 52602.38 88888.00 2024-03-25 05:51:23.912 085 15864.25 504.37 52602.46 88888.00 2024-03-25 05:51:24.412 085 15864.27 504.30 52602.58 88888.00 2024-03-25 05:51:24.912 085 15864.26 504.24 52602.72 88888.00 2024-03-25 05:51:25.412 085 15864.29 504.15 52602.82 88888.00 2024-03-25 05:51:25.912 085 15864.29 504.18 52602.93 88888.00 2024-03-25 05:51:26.412 085 15864.29 504.16 52603.07 88888.00 2024-03-25 05:51:26.912 085 15864.27 504.14 52603.21 88888.00 2024-03-25 05:51:27.412 085 15864.25 504.18 52603.37 88888.00 2024-03-25 05:51:27.912 085 15864.21 504.17 52603.50 88888.00 2024-03-25 05:51:28.412 085 15864.15 504.16 52603.69 88888.00 2024-03-25 05:51:28.912 085 15864.15 504.16 52603.79 88888.00 2024-03-25 05:51:29.412 085 15864.10 504.10 52603.85 88888.00 2024-03-25 05:51:29.912 085 15864.06 504.05 52603.93 88888.00 2024-03-25 05:51:30.412 085 15864.04 504.04 52604.06 88888.00 2024-03-25 05:51:30.912 085 15864.01 504.03 52604.22 88888.00 2024-03-25 05:51:31.412 085 15863.95 504.00 52604.32 88888.00 2024-03-25 05:51:31.912 085 15863.90 503.98 52604.49 88888.00 2024-03-25 05:51:32.412 085 15863.84 503.99 52604.65 88888.00 2024-03-25 05:51:32.912 085 15863.79 503.96 52604.66 88888.00 2024-03-25 05:51:33.412 085 15863.71 503.92 52604.73 88888.00 2024-03-25 05:51:33.912 085 15863.62 503.90 52604.85 88888.00 2024-03-25 05:51:34.412 085 15863.55 503.91 52604.94 88888.00 2024-03-25 05:51:34.912 085 15863.55 503.91 52605.10 88888.00 2024-03-25 05:51:35.412 085 15863.50 503.89 52605.24 88888.00 2024-03-25 05:51:35.912 085 15863.41 503.87 52605.27 88888.00 2024-03-25 05:51:36.412 085 15863.36 503.82 52605.34 88888.00 2024-03-25 05:51:36.912 085 15863.30 503.79 52605.44 88888.00 2024-03-25 05:51:37.412 085 15863.22 503.77 52605.47 88888.00 2024-03-25 05:51:37.912 085 15863.18 503.74 52605.56 88888.00 2024-03-25 05:51:38.412 085 15863.16 503.72 52605.66 88888.00 2024-03-25 05:51:38.912 085 15863.11 503.73 52605.71 88888.00 2024-03-25 05:51:39.412 085 15863.07 503.68 52605.79 88888.00 2024-03-25 05:51:39.912 085 15863.01 503.65 52605.89 88888.00 2024-03-25 05:51:40.412 085 15862.92 503.65 52605.91 88888.00 2024-03-25 05:51:40.912 085 15862.93 503.65 52605.96 88888.00 2024-03-25 05:51:41.412 085 15862.89 503.66 52606.08 88888.00 2024-03-25 05:51:41.912 085 15862.79 503.68 52606.17 88888.00 2024-03-25 05:51:42.412 085 15862.80 503.70 52606.23 88888.00 2024-03-25 05:51:42.912 085 15862.83 503.71 52606.29 88888.00 2024-03-25 05:51:43.412 085 15862.80 503.75 52606.36 88888.00 2024-03-25 05:51:43.912 085 15862.73 503.75 52606.45 88888.00 2024-03-25 05:51:44.412 085 15862.74 503.73 52606.48 88888.00 2024-03-25 05:51:44.912 085 15862.77 503.78 52606.49 88888.00 2024-03-25 05:51:45.412 085 15862.74 503.82 52606.54 88888.00 2024-03-25 05:51:45.912 085 15862.71 503.83 52606.58 88888.00 2024-03-25 05:51:46.412 085 15862.72 503.87 52606.64 88888.00 2024-03-25 05:51:46.912 085 15862.79 503.94 52606.73 88888.00 2024-03-25 05:51:47.412 085 15862.83 503.96 52606.81 88888.00 2024-03-25 05:51:47.912 085 15862.91 504.03 52606.90 88888.00 2024-03-25 05:51:48.412 085 15862.99 504.06 52606.96 88888.00 2024-03-25 05:51:48.912 085 15863.12 504.10 52607.08 88888.00 2024-03-25 05:51:49.412 085 15863.26 504.14 52607.12 88888.00 2024-03-25 05:51:49.912 085 15863.32 504.20 52607.21 88888.00 2024-03-25 05:51:50.412 085 15863.44 504.22 52607.23 88888.00 2024-03-25 05:51:50.912 085 15863.61 504.30 52607.25 88888.00 2024-03-25 05:51:51.412 085 15863.71 504.35 52607.27 88888.00 2024-03-25 05:51:51.912 085 15863.85 504.40 52607.26 88888.00 2024-03-25 05:51:52.412 085 15863.99 504.43 52607.18 88888.00 2024-03-25 05:51:52.912 085 15864.11 504.48 52607.23 88888.00 2024-03-25 05:51:53.412 085 15864.24 504.57 52607.26 88888.00 2024-03-25 05:51:53.912 085 15864.42 504.66 52607.25 88888.00 2024-03-25 05:51:54.412 085 15864.55 504.67 52607.26 88888.00 2024-03-25 05:51:54.912 085 15864.73 504.78 52607.26 88888.00 2024-03-25 05:51:55.412 085 15864.97 504.85 52607.30 88888.00 2024-03-25 05:51:55.912 085 15865.15 504.91 52607.35 88888.00 2024-03-25 05:51:56.412 085 15865.29 504.94 52607.38 88888.00 2024-03-25 05:51:56.912 085 15865.44 505.01 52607.42 88888.00 2024-03-25 05:51:57.412 085 15865.56 505.03 52607.43 88888.00 2024-03-25 05:51:57.912 085 15865.69 505.09 52607.38 88888.00 2024-03-25 05:51:58.412 085 15865.88 505.11 52607.37 88888.00 2024-03-25 05:51:58.912 085 15865.98 505.16 52607.35 88888.00 2024-03-25 05:51:59.412 085 15866.10 505.19 52607.30 88888.00 2024-03-25 05:51:59.912 085 15866.21 505.24 52607.27 88888.00 2024-03-25 05:52:00.412 085 15866.39 505.28 52607.23 88888.00 2024-03-25 05:52:00.912 085 15866.55 505.31 52607.18 88888.00 2024-03-25 05:52:01.412 085 15866.66 505.34 52607.20 88888.00 2024-03-25 05:52:01.912 085 15866.80 505.35 52607.25 88888.00 2024-03-25 05:52:02.412 085 15866.98 505.38 52607.21 88888.00 2024-03-25 05:52:02.912 085 15867.17 505.42 52607.16 88888.00 2024-03-25 05:52:03.412 085 15867.32 505.45 52607.17 88888.00 2024-03-25 05:52:03.912 085 15867.41 505.44 52607.15 88888.00 2024-03-25 05:52:04.412 085 15867.53 505.44 52607.08 88888.00 2024-03-25 05:52:04.912 085 15867.69 505.48 52607.03 88888.00 2024-03-25 05:52:05.412 085 15867.84 505.48 52606.97 88888.00 2024-03-25 05:52:05.912 085 15867.98 505.50 52606.91 88888.00 2024-03-25 05:52:06.412 085 15868.10 505.53 52606.88 88888.00 2024-03-25 05:52:06.912 085 15868.24 505.55 52606.86 88888.00 2024-03-25 05:52:07.412 085 15868.42 505.58 52606.80 88888.00 2024-03-25 05:52:07.912 085 15868.60 505.59 52606.72 88888.00 2024-03-25 05:52:08.412 085 15868.80 505.61 52606.71 88888.00 2024-03-25 05:52:08.912 085 15868.89 505.64 52606.69 88888.00 2024-03-25 05:52:09.412 085 15869.00 505.65 52606.70 88888.00 2024-03-25 05:52:09.912 085 15869.16 505.68 52606.70 88888.00 2024-03-25 05:52:10.412 085 15869.35 505.76 52606.67 88888.00 2024-03-25 05:52:10.912 085 15869.46 505.79 52606.64 88888.00 2024-03-25 05:52:11.412 085 15869.63 505.80 52606.57 88888.00 2024-03-25 05:52:11.912 085 15869.77 505.79 52606.57 88888.00 2024-03-25 05:52:12.412 085 15869.86 505.82 52606.54 88888.00 2024-03-25 05:52:12.912 085 15870.04 505.86 52606.49 88888.00 2024-03-25 05:52:13.412 085 15870.16 505.88 52606.43 88888.00 2024-03-25 05:52:13.912 085 15870.25 505.87 52606.42 88888.00 2024-03-25 05:52:14.412 085 15870.30 505.87 52606.37 88888.00 2024-03-25 05:52:14.912 085 15870.37 505.93 52606.32 88888.00 2024-03-25 05:52:15.412 085 15870.51 505.93 52606.28 88888.00 2024-03-25 05:52:15.912 085 15870.57 505.91 52606.25 88888.00 2024-03-25 05:52:16.412 085 15870.63 505.90 52606.21 88888.00 2024-03-25 05:52:16.912 085 15870.75 505.94 52606.21 88888.00 2024-03-25 05:52:17.412 085 15870.86 505.97 52606.20 88888.00 2024-03-25 05:52:17.912 085 15870.99 505.99 52606.16 88888.00 2024-03-25 05:52:18.412 085 15871.04 505.98 52606.08 88888.00 2024-03-25 05:52:18.912 085 15871.14 505.95 52606.08 88888.00 2024-03-25 05:52:19.412 085 15871.23 505.93 52606.05 88888.00 2024-03-25 05:52:19.912 085 15871.31 505.88 52605.97 88888.00 2024-03-25 05:52:20.412 085 15871.33 505.90 52605.90 88888.00 2024-03-25 05:52:20.912 085 15871.44 505.87 52605.87 88888.00 2024-03-25 05:52:21.412 085 15871.53 505.89 52605.81 88888.00 2024-03-25 05:52:21.912 085 15871.61 505.87 52605.76 88888.00 2024-03-25 05:52:22.412 085 15871.68 505.84 52605.72 88888.00 2024-03-25 05:52:22.912 085 15871.77 505.85 52605.66 88888.00 2024-03-25 05:52:23.412 085 15871.87 505.85 52605.63 88888.00 2024-03-25 05:52:23.912 085 15871.98 505.84 52605.60 88888.00 2024-03-25 05:52:24.412 085 15872.08 505.82 52605.55 88888.00 2024-03-25 05:52:24.912 085 15872.15 505.82 52605.47 88888.00 2024-03-25 05:52:25.412 085 15872.27 505.85 52605.39 88888.00 2024-03-25 05:52:25.912 085 15872.42 505.81 52605.29 88888.00 2024-03-25 05:52:26.412 085 15872.51 505.78 52605.25 88888.00 2024-03-25 05:52:26.912 085 15872.59 505.77 52605.20 88888.00 2024-03-25 05:52:27.412 085 15872.72 505.80 52605.12 88888.00 2024-03-25 05:52:27.912 085 15872.85 505.84 52605.05 88888.00 2024-03-25 05:52:28.412 085 15872.97 505.82 52605.05 88888.00 2024-03-25 05:52:28.912 085 15873.06 505.86 52605.04 88888.00 2024-03-25 05:52:29.412 085 15873.17 505.88 52604.93 88888.00 2024-03-25 05:52:29.912 085 15873.30 505.85 52604.87 88888.00 2024-03-25 05:52:30.412 085 15873.39 505.86 52604.80 88888.00 2024-03-25 05:52:30.912 085 15873.41 505.86 52604.73 88888.00 2024-03-25 05:52:32.412 085 15873.70 505.94 52604.61 88888.00 2024-03-25 05:52:32.912 085 15873.78 505.97 52604.53 88888.00 2024-03-25 05:52:33.412 085 15873.87 506.04 52604.47 88888.00 2024-03-25 05:52:33.912 085 15873.93 506.05 52604.41 88888.00 2024-03-25 05:52:34.412 085 15874.00 506.03 52604.28 88888.00 2024-03-25 05:52:34.912 085 15874.14 506.03 52604.20 88888.00 2024-03-25 05:52:35.412 085 15874.23 506.07 52604.18 88888.00 2024-03-25 05:52:35.912 085 15874.32 506.07 52604.10 88888.00 2024-03-25 05:52:36.412 085 15874.41 506.10 52604.03 88888.00 2024-03-25 05:52:36.912 085 15874.48 506.12 52603.94 88888.00 2024-03-25 05:52:37.412 085 15874.57 506.13 52603.88 88888.00 2024-03-25 05:52:37.912 085 15874.60 506.13 52603.83 88888.00 2024-03-25 05:52:38.412 085 15874.68 506.10 52603.81 88888.00 2024-03-25 05:52:38.912 085 15874.78 506.12 52603.74 88888.00 2024-03-25 05:52:39.412 085 15874.83 506.17 52603.64 88888.00 2024-03-25 05:52:39.912 085 15874.92 506.14 52603.54 88888.00 2024-03-25 05:52:40.412 085 15874.98 506.14 52603.47 88888.00 2024-03-25 05:52:40.912 085 15875.06 506.20 52603.41 88888.00 2024-03-25 05:52:41.412 085 15875.13 506.16 52603.29 88888.00 2024-03-25 05:52:41.912 085 15875.20 506.13 52603.25 88888.00 2024-03-25 05:52:42.412 085 15875.23 506.16 52603.14 88888.00 2024-03-25 05:52:42.912 085 15875.31 506.19 52603.02 88888.00 2024-03-25 05:52:43.412 085 15875.36 506.21 52602.92 88888.00 2024-03-25 05:52:43.912 085 15875.40 506.30 52602.89 88888.00 2024-03-25 05:52:44.412 085 15875.38 506.34 52602.80 88888.00 2024-03-25 05:52:44.912 085 15875.42 506.33 52602.70 88888.00 2024-03-25 05:52:45.412 085 15875.49 506.32 52602.62 88888.00 2024-03-25 05:52:45.912 085 15875.47 506.36 52602.58 88888.00 2024-03-25 05:52:46.412 085 15875.48 506.39 52602.53 88888.00 2024-03-25 05:52:46.912 085 15875.49 506.40 52602.45 88888.00 2024-03-25 05:52:47.412 085 15875.50 506.42 52602.32 88888.00 2024-03-25 05:52:47.912 085 15875.51 506.41 52602.25 88888.00 2024-03-25 05:52:48.412 085 15875.50 506.42 52602.12 88888.00 2024-03-25 05:52:48.912 085 15875.45 506.43 52601.97 88888.00 2024-03-25 05:52:49.412 085 15875.43 506.49 52601.85 88888.00 2024-03-25 05:52:49.912 085 15875.46 506.52 52601.80 88888.00 2024-03-25 05:52:50.412 085 15875.41 506.52 52601.72 88888.00 2024-03-25 05:52:50.912 085 15875.41 506.57 52601.67 88888.00 2024-03-25 05:52:51.412 085 15875.41 506.66 52601.58 88888.00 2024-03-25 05:52:51.912 085 15875.39 506.71 52601.49 88888.00 2024-03-25 05:52:52.412 085 15875.42 506.73 52601.45 88888.00 2024-03-25 05:52:52.912 085 15875.40 506.80 52601.36 88888.00 2024-03-25 05:52:53.412 085 15875.38 506.81 52601.27 88888.00 2024-03-25 05:52:53.912 085 15875.34 506.88 52601.17 88888.00 2024-03-25 05:52:54.412 085 15875.32 506.91 52601.03 88888.00 2024-03-25 05:52:54.912 085 15875.33 506.92 52600.95 88888.00 2024-03-25 05:52:55.412 085 15875.39 506.98 52600.83 88888.00 2024-03-25 05:52:55.912 085 15875.43 507.06 52600.69 88888.00 2024-03-25 05:52:56.412 085 15875.43 507.15 52600.64 88888.00 2024-03-25 05:52:56.912 085 15875.43 507.21 52600.58 88888.00 2024-03-25 05:52:57.412 085 15875.46 507.26 52600.43 88888.00 2024-03-25 05:52:57.912 085 15875.50 507.31 52600.33 88888.00 2024-03-25 05:52:58.412 085 15875.48 507.37 52600.20 88888.00 2024-03-25 05:52:58.912 085 15875.52 507.47 52600.11 88888.00 2024-03-25 05:52:59.412 085 15875.48 507.50 52600.05 88888.00 2024-03-25 05:52:59.912 085 15875.48 507.55 52599.97 88888.00 2024-03-25 05:53:00.412 085 15875.50 507.61 52599.89 88888.00 2024-03-25 05:53:00.912 085 15875.45 507.66 52599.77 88888.00 2024-03-25 05:53:01.412 085 15875.38 507.73 52599.60 88888.00 2024-03-25 05:53:01.912 085 15875.42 507.75 52599.49 88888.00 2024-03-25 05:53:02.412 085 15875.42 507.85 52599.40 88888.00 2024-03-25 05:53:02.912 085 15875.39 507.94 52599.25 88888.00 2024-03-25 05:53:03.412 085 15875.33 508.00 52599.12 88888.00 2024-03-25 05:53:03.912 085 15875.34 508.00 52598.98 88888.00 2024-03-25 05:53:04.412 085 15875.36 508.01 52598.84 88888.00 2024-03-25 05:53:04.912 085 15875.33 508.10 52598.75 88888.00 2024-03-25 05:53:05.412 085 15875.32 508.11 52598.59 88888.00 2024-03-25 05:53:05.912 085 15875.41 508.13 52598.48 88888.00 2024-03-25 05:53:06.412 085 15875.45 508.19 52598.34 88888.00 2024-03-25 05:53:06.912 085 15875.42 508.21 52598.21 88888.00 2024-03-25 05:53:07.412 085 15875.38 508.24 52598.07 88888.00 2024-03-25 05:53:07.912 085 15875.40 508.30 52597.91 88888.00 2024-03-25 05:53:08.412 085 15875.43 508.32 52597.82 88888.00 2024-03-25 05:53:08.912 085 15875.43 508.35 52597.65 88888.00 2024-03-25 05:53:09.412 085 15875.47 508.33 52597.47 88888.00 2024-03-25 05:53:09.912 085 15875.48 508.35 52597.33 88888.00 2024-03-25 05:53:10.412 085 15875.49 508.40 52597.18 88888.00 2024-03-25 05:53:10.912 085 15875.57 508.44 52597.04 88888.00 2024-03-25 05:53:11.412 085 15875.58 508.41 52596.88 88888.00 2024-03-25 05:53:11.912 085 15875.58 508.41 52596.73 88888.00 2024-03-25 05:53:12.412 085 15875.63 508.46 52596.58 88888.00 2024-03-25 05:53:12.912 085 15875.61 508.46 52596.39 88888.00 2024-03-25 05:53:13.412 085 15875.63 508.44 52596.22 88888.00 2024-03-25 05:53:13.912 085 15875.67 508.46 52596.08 88888.00 2024-03-25 05:53:14.412 085 15875.72 508.49 52595.98 88888.00 2024-03-25 05:53:14.912 085 15875.76 508.49 52595.84 88888.00 2024-03-25 05:53:15.412 085 15875.76 508.54 52595.68 88888.00 2024-03-25 05:53:15.912 085 15875.82 508.61 52595.51 88888.00 2024-03-25 05:53:16.412 085 15875.88 508.64 52595.33 88888.00 2024-03-25 05:53:16.912 085 15875.96 508.58 52595.14 88888.00 2024-03-25 05:53:17.412 085 15876.04 508.62 52594.96 88888.00 2024-03-25 05:53:17.912 085 15876.15 508.68 52594.77 88888.00 2024-03-25 05:53:18.412 085 15876.26 508.71 52594.66 88888.00 2024-03-25 05:53:18.912 085 15876.36 508.66 52594.51 88888.00 2024-03-25 05:53:19.412 085 15876.41 508.65 52594.30 88888.00 2024-03-25 05:53:19.912 085 15876.47 508.72 52594.14 88888.00 2024-03-25 05:53:20.412 085 15876.50 508.76 52593.94 88888.00 2024-03-25 05:53:20.912 085 15876.58 508.78 52593.80 88888.00 2024-03-25 05:53:21.412 085 15876.68 508.82 52593.70 88888.00 2024-03-25 05:53:21.912 085 15876.75 508.88 52593.53 88888.00 2024-03-25 05:53:22.412 085 15876.77 508.89 52593.35 88888.00 2024-03-25 05:53:22.912 085 15876.86 508.89 52593.19 88888.00 2024-03-25 05:53:23.412 085 15876.91 508.91 52593.04 88888.00 2024-03-25 05:53:23.912 085 15876.94 508.93 52592.86 88888.00 2024-03-25 05:53:24.412 085 15877.02 509.02 52592.62 88888.00 2024-03-25 05:53:24.912 085 15877.11 509.04 52592.46 88888.00 2024-03-25 05:53:25.412 085 15877.19 509.04 52592.34 88888.00 2024-03-25 05:53:25.912 085 15877.23 509.09 52592.18 88888.00 2024-03-25 05:53:26.412 085 15877.29 509.17 52591.98 88888.00 2024-03-25 05:53:26.912 085 15877.37 509.16 52591.80 88888.00 2024-03-25 05:53:27.412 085 15877.46 509.19 52591.64 88888.00 2024-03-25 05:53:27.912 085 15877.56 509.21 52591.45 88888.00 2024-03-25 05:53:28.412 085 15877.60 509.24 52591.32 88888.00 2024-03-25 05:53:28.912 085 15877.69 509.23 52591.17 88888.00 2024-03-25 05:53:29.412 085 15877.81 509.27 52590.95 88888.00 2024-03-25 05:53:29.912 085 15877.91 509.31 52590.80 88888.00 2024-03-25 05:53:30.412 085 15877.94 509.35 52590.63 88888.00 2024-03-25 05:53:30.912 085 15878.03 509.43 52590.43 88888.00 2024-03-25 05:53:31.412 085 15878.08 509.49 52590.20 88888.00 2024-03-25 05:53:31.912 085 15878.19 509.47 52590.00 88888.00 2024-03-25 05:53:32.412 085 15878.27 509.52 52589.91 88888.00 2024-03-25 05:53:33.412 085 15878.36 509.59 52589.68 88888.00 2024-03-25 05:53:33.912 085 15878.43 509.62 52589.47 88888.00 2024-03-25 05:53:34.412 085 15878.47 509.65 52589.24 88888.00 2024-03-25 05:53:34.912 085 15878.49 509.69 52589.03 88888.00 2024-03-25 05:53:35.412 085 15878.51 509.73 52588.91 88888.00 2024-03-25 05:53:35.912 085 15878.54 509.78 52588.76 88888.00 2024-03-25 05:53:36.412 085 15878.55 509.83 52588.63 88888.00 2024-03-25 05:53:36.912 085 15878.62 509.86 52588.50 88888.00 2024-03-25 05:53:37.412 085 15878.65 509.93 52588.31 88888.00 2024-03-25 05:53:37.912 085 15878.63 509.99 52588.18 88888.00 2024-03-25 05:53:38.412 085 15878.55 510.01 52588.01 88888.00 2024-03-25 05:53:38.912 085 15878.53 510.02 52587.87 88888.00 2024-03-25 05:53:39.412 085 15878.48 510.05 52587.71 88888.00 2024-03-25 05:53:39.912 085 15878.47 510.11 52587.57 88888.00 2024-03-25 05:53:40.412 085 15878.46 510.11 52587.47 88888.00 2024-03-25 05:53:40.912 085 15878.43 510.14 52587.31 88888.00 2024-03-25 05:53:41.412 085 15878.39 510.19 52587.15 88888.00 2024-03-25 05:53:41.912 085 15878.30 510.23 52586.97 88888.00 2024-03-25 05:53:42.412 085 15878.29 510.21 52586.78 88888.00 2024-03-25 05:53:43.412 085 15878.20 510.18 52586.52 88888.00 2024-03-25 05:53:43.912 085 15878.13 510.19 52586.37 88888.00 2024-03-25 05:53:44.412 085 15878.07 510.19 52586.20 88888.00 2024-03-25 05:53:44.912 085 15877.90 510.20 52585.94 88888.00 2024-03-25 05:53:45.412 085 15877.80 510.18 52585.78 88888.00 2024-03-25 05:53:45.912 085 15877.71 510.13 52585.63 88888.00 2024-03-25 05:53:46.412 085 15877.54 510.11 52585.44 88888.00 2024-03-25 05:53:46.912 085 15877.36 510.08 52585.33 88888.00 2024-03-25 05:53:47.412 085 15877.23 510.02 52585.21 88888.00 2024-03-25 05:53:47.912 085 15877.10 510.00 52585.10 88888.00 2024-03-25 05:53:48.412 085 15876.92 510.00 52584.93 88888.00 2024-03-25 05:53:48.912 085 15876.75 509.97 52584.73 88888.00 2024-03-25 05:53:49.412 085 15876.59 509.96 52584.60 88888.00 2024-03-25 05:53:49.912 085 15876.39 509.95 52584.50 88888.00 2024-03-25 05:53:50.412 085 15876.21 509.95 52584.35 88888.00 2024-03-25 05:53:50.912 085 15875.96 509.91 52584.13 88888.00 2024-03-25 05:53:51.412 085 15875.82 509.85 52583.95 88888.00 2024-03-25 05:53:51.912 085 15875.63 509.76 52583.84 88888.00 2024-03-25 05:53:52.412 085 15875.34 509.77 52583.68 88888.00 2024-03-25 05:53:52.912 085 15875.11 509.80 52583.42 88888.00 2024-03-25 05:53:53.412 085 15874.83 509.77 52583.30 88888.00 2024-03-25 05:53:53.912 085 15874.59 509.76 52583.24 88888.00 2024-03-25 05:53:54.412 085 15874.35 509.77 52583.12 88888.00 2024-03-25 05:53:54.912 085 15874.13 509.74 52582.97 88888.00 2024-03-25 05:53:55.412 085 15873.88 509.73 52582.84 88888.00 2024-03-25 05:53:55.912 085 15873.64 509.74 52582.71 88888.00 2024-03-25 05:53:56.412 085 15873.37 509.78 52582.51 88888.00 2024-03-25 05:53:56.912 085 15873.07 509.79 52582.38 88888.00 2024-03-25 05:53:57.412 085 15872.80 509.79 52582.26 88888.00 2024-03-25 05:53:57.912 085 15872.48 509.77 52582.15 88888.00 2024-03-25 05:53:58.412 085 15872.17 509.76 52582.03 88888.00 2024-03-25 05:53:58.912 085 15871.88 509.77 52581.87 88888.00 2024-03-25 05:53:59.412 085 15871.62 509.75 52581.68 88888.00 2024-03-25 05:53:59.912 085 15871.32 509.74 52581.51 88888.00 2024-03-25 05:54:00.412 085 15870.97 509.70 52581.43 88888.00 2024-03-25 05:54:00.912 085 15870.70 509.65 52581.35 88888.00 2024-03-25 05:54:01.412 085 15870.37 509.63 52581.24 88888.00 2024-03-25 05:54:01.912 085 15870.09 509.65 52581.16 88888.00 2024-03-25 05:54:02.412 085 15869.72 509.61 52581.01 88888.00 2024-03-25 05:54:02.912 085 15869.42 509.60 52580.90 88888.00 2024-03-25 05:54:03.412 085 15869.06 509.65 52580.72 88888.00 2024-03-25 05:54:03.912 085 15868.70 509.61 52580.54 88888.00 2024-03-25 05:54:04.412 085 15868.31 509.59 52580.51 88888.00 2024-03-25 05:54:04.912 085 15867.93 509.57 52580.42 88888.00 2024-03-25 05:54:05.412 085 15867.47 509.52 52580.31 88888.00 2024-03-25 05:54:05.912 085 15867.00 509.45 52580.16 88888.00 2024-03-25 05:54:06.412 085 15866.56 509.41 52580.02 88888.00 2024-03-25 05:54:06.912 085 15866.09 509.33 52579.89 88888.00 2024-03-25 05:54:07.412 085 15865.67 509.28 52579.71 88888.00 2024-03-25 05:54:07.912 085 15865.15 509.26 52579.58 88888.00 2024-03-25 05:54:08.412 085 15864.60 509.19 52579.50 88888.00 2024-03-25 05:54:08.912 085 15864.08 509.09 52579.41 88888.00 2024-03-25 05:54:09.412 085 15863.54 509.01 52579.30 88888.00 2024-03-25 05:54:09.912 085 15863.06 508.94 52579.15 88888.00 2024-03-25 05:54:10.412 085 15862.55 508.89 52579.06 88888.00 2024-03-25 05:54:10.912 085 15862.08 508.80 52578.90 88888.00 2024-03-25 05:54:11.412 085 15861.58 508.71 52578.82 88888.00 2024-03-25 05:54:11.912 085 15861.11 508.59 52578.71 88888.00 2024-03-25 05:54:12.412 085 15860.65 508.54 52578.55 88888.00 2024-03-25 05:54:12.912 085 15860.17 508.44 52578.44 88888.00 2024-03-25 05:54:13.412 085 15859.69 508.33 52578.33 88888.00 2024-03-25 05:54:13.912 085 15859.25 508.23 52578.20 88888.00 2024-03-25 05:54:14.412 085 15858.81 508.10 52578.06 88888.00 2024-03-25 05:54:14.912 085 15858.28 508.01 52577.95 88888.00 2024-03-25 05:54:15.412 085 15857.76 507.89 52577.83 88888.00 2024-03-25 05:54:15.912 085 15857.32 507.72 52577.66 88888.00 2024-03-25 05:54:16.412 085 15856.85 507.64 52577.51 88888.00 2024-03-25 05:54:16.912 085 15856.31 507.55 52577.44 88888.00 2024-03-25 05:54:17.412 085 15855.79 507.43 52577.34 88888.00 2024-03-25 05:54:17.912 085 15855.27 507.31 52577.26 88888.00 2024-03-25 05:54:18.412 085 15854.72 507.12 52577.12 88888.00 2024-03-25 05:54:18.912 085 15854.25 507.03 52577.02 88888.00 2024-03-25 05:54:19.412 085 15853.75 506.91 52576.88 88888.00 2024-03-25 05:54:19.912 085 15853.24 506.81 52576.79 88888.00 2024-03-25 05:54:20.412 085 15852.74 506.72 52576.67 88888.00 2024-03-25 05:54:20.912 085 15852.28 506.57 52576.53 88888.00 2024-03-25 05:54:21.412 085 15851.77 506.46 52576.41 88888.00 2024-03-25 05:54:21.912 085 15851.31 506.37 52576.28 88888.00 2024-03-25 05:54:22.412 085 15850.84 506.20 52576.18 88888.00 2024-03-25 05:54:22.912 085 15850.42 506.04 52576.04 88888.00 2024-03-25 05:54:23.412 085 15849.98 505.94 52575.89 88888.00 2024-03-25 05:54:23.912 085 15849.53 505.86 52575.82 88888.00 2024-03-25 05:54:24.412 085 15849.15 505.79 52575.73 88888.00 2024-03-25 05:54:24.912 085 15848.79 505.70 52575.62 88888.00 2024-03-25 05:54:25.412 085 15848.39 505.54 52575.47 88888.00 2024-03-25 05:54:25.912 085 15848.06 505.39 52575.39 88888.00 2024-03-25 05:54:26.412 085 15847.70 505.30 52575.24 88888.00 2024-03-25 05:54:26.912 085 15847.38 505.21 52575.06 88888.00 2024-03-25 05:54:27.412 085 15847.09 505.10 52574.92 88888.00 2024-03-25 05:54:27.912 085 15846.71 504.89 52574.77 88888.00 2024-03-25 05:54:28.413 085 15846.34 504.69 52574.59 88888.00 2024-03-25 05:54:28.913 085 15846.01 504.53 52574.40 88888.00 2024-03-25 05:54:29.413 085 15845.63 504.42 52574.28 88888.00 2024-03-25 05:54:29.913 085 15845.25 504.25 52574.21 88888.00 2024-03-25 05:54:30.413 085 15844.83 504.07 52573.94 88888.00 2024-03-25 05:54:30.913 085 15844.39 503.99 52573.81 88888.00 2024-03-25 05:54:31.413 085 15843.95 503.80 52573.72 88888.00 2024-03-25 05:54:31.913 085 15843.57 503.65 52573.58 88888.00 2024-03-25 05:54:32.413 085 15843.15 503.48 52573.43 88888.00 2024-03-25 05:54:32.913 085 15842.77 503.37 52573.34 88888.00 2024-03-25 05:54:33.413 085 15842.38 503.23 52573.24 88888.00 2024-03-25 05:54:33.913 085 15842.00 503.05 52573.11 88888.00 2024-03-25 05:54:34.413 085 15841.61 502.88 52572.91 88888.00 2024-03-25 05:54:34.913 085 15841.15 502.71 52572.78 88888.00 2024-03-25 05:54:35.413 085 15840.73 502.58 52572.64 88888.00 2024-03-25 05:54:35.913 085 15840.32 502.40 52572.49 88888.00 2024-03-25 05:54:36.413 085 15839.90 502.25 52572.30 88888.00 2024-03-25 05:54:36.913 085 15839.47 502.07 52572.18 88888.00 2024-03-25 05:54:37.413 085 15839.07 501.91 52572.04 88888.00 2024-03-25 05:54:37.913 085 15838.60 501.75 52571.87 88888.00 2024-03-25 05:54:38.413 085 15838.11 501.58 52571.80 88888.00 2024-03-25 05:54:38.913 085 15837.67 501.42 52571.66 88888.00 2024-03-25 05:54:39.413 085 15837.23 501.24 52571.61 88888.00 2024-03-25 05:54:39.913 085 15836.69 501.07 52571.55 88888.00 2024-03-25 05:54:40.413 085 15836.15 500.88 52571.40 88888.00 2024-03-25 05:54:40.913 085 15835.61 500.79 52571.32 88888.00 2024-03-25 05:54:41.413 085 15835.09 500.64 52571.23 88888.00 2024-03-25 05:54:41.913 085 15834.60 500.51 52571.14 88888.00 2024-03-25 05:54:42.413 085 15834.11 500.35 52571.06 88888.00 2024-03-25 05:54:42.913 085 15833.61 500.20 52570.97 88888.00 2024-03-25 05:54:43.413 085 15833.12 500.07 52570.85 88888.00 2024-03-25 05:54:43.913 085 15832.65 499.97 52570.72 88888.00 2024-03-25 05:54:44.913 085 15831.67 499.65 52570.54 88888.00 2024-03-25 05:54:45.413 085 15831.15 499.53 52570.43 88888.00 2024-03-25 05:54:45.913 085 15830.65 499.42 52570.37 88888.00 2024-03-25 05:54:46.413 085 15830.17 499.29 52570.32 88888.00 2024-03-25 05:54:46.913 085 15829.66 499.12 52570.24 88888.00 2024-03-25 05:54:47.413 085 15829.23 498.99 52570.19 88888.00 2024-03-25 05:54:47.913 085 15828.78 498.85 52570.13 88888.00 2024-03-25 05:54:48.413 085 15828.38 498.71 52569.99 88888.00 2024-03-25 05:54:48.913 085 15828.01 498.61 52569.87 88888.00 2024-03-25 05:54:49.413 085 15827.64 498.48 52569.80 88888.00 2024-03-25 05:54:49.913 085 15827.23 498.34 52569.72 88888.00 2024-03-25 05:54:50.413 085 15826.84 498.18 52569.63 88888.00 2024-03-25 05:54:50.913 085 15826.54 498.09 52569.54 88888.00 2024-03-25 05:54:51.413 085 15826.21 498.00 52569.45 88888.00 2024-03-25 05:54:51.913 085 15825.87 497.91 52569.38 88888.00 2024-03-25 05:54:52.413 085 15825.60 497.83 52569.30 88888.00 2024-03-25 05:54:52.913 085 15825.34 497.73 52569.21 88888.00 2024-03-25 05:54:53.413 085 15825.11 497.57 52569.07 88888.00 2024-03-25 05:54:53.913 085 15824.87 497.50 52569.02 88888.00 2024-03-25 05:54:54.913 085 15824.38 497.38 52568.81 88888.00 2024-03-25 05:54:55.413 085 15824.21 497.38 52568.67 88888.00 2024-03-25 05:54:55.913 085 15824.03 497.31 52568.51 88888.00 2024-03-25 05:54:56.413 085 15823.92 497.24 52568.37 88888.00 2024-03-25 05:54:56.913 085 15823.77 497.17 52568.24 88888.00 2024-03-25 05:54:57.413 085 15823.64 497.14 52568.10 88888.00 2024-03-25 05:54:57.913 085 15823.56 497.07 52568.03 88888.00 2024-03-25 05:54:58.413 085 15823.47 497.06 52567.98 88888.00 2024-03-25 05:54:58.913 085 15823.38 497.03 52567.82 88888.00 2024-03-25 05:54:59.413 085 15823.39 496.99 52567.67 88888.00 2024-03-25 05:54:59.913 085 15823.41 496.98 52567.53 88888.00 2024-03-25 05:55:00.413 085 15823.48 496.95 52567.36 88888.00 2024-03-25 05:55:00.913 085 15823.57 496.92 52567.25 88888.00 2024-03-25 05:55:01.413 085 15823.56 496.94 52567.23 88888.00 2024-03-25 05:55:01.913 085 15823.59 496.92 52567.09 88888.00 2024-03-25 05:55:02.413 085 15823.70 496.95 52566.97 88888.00 2024-03-25 05:55:02.913 085 15823.83 496.98 52566.83 88888.00 2024-03-25 05:55:03.413 085 15823.96 496.98 52566.69 88888.00 2024-03-25 05:55:03.913 085 15824.04 496.99 52566.58 88888.00 2024-03-25 05:55:04.913 085 15824.30 497.06 52566.33 88888.00 2024-03-25 05:55:05.413 085 15824.42 497.08 52566.18 88888.00 2024-03-25 05:55:05.913 085 15824.55 497.20 52566.10 88888.00 2024-03-25 05:55:06.413 085 15824.66 497.25 52566.02 88888.00 2024-03-25 05:55:06.913 085 15824.75 497.31 52565.97 88888.00 2024-03-25 05:55:07.413 085 15824.82 497.37 52565.90 88888.00 2024-03-25 05:55:07.913 085 15824.85 497.43 52565.83 88888.00 2024-03-25 05:55:08.413 085 15825.01 497.47 52565.79 88888.00 2024-03-25 05:55:08.913 085 15825.14 497.52 52565.73 88888.00 2024-03-25 05:55:09.413 085 15825.23 497.55 52565.61 88888.00 2024-03-25 05:55:09.913 085 15825.37 497.61 52565.52 88888.00 2024-03-25 05:55:10.413 085 15825.47 497.67 52565.45 88888.00 2024-03-25 05:55:10.913 085 15825.58 497.76 52565.41 88888.00 2024-03-25 05:55:11.413 085 15825.73 497.84 52565.24 88888.00 2024-03-25 05:55:11.913 085 15825.86 497.94 52565.14 88888.00 2024-03-25 05:55:12.413 085 15826.01 497.99 52565.09 88888.00 2024-03-25 05:55:12.913 085 15826.19 498.04 52564.99 88888.00 2024-03-25 05:55:13.413 085 15826.40 498.10 52564.94 88888.00 2024-03-25 05:55:13.913 085 15826.65 498.12 52564.89 88888.00 2024-03-25 05:55:14.413 085 15826.87 498.19 52564.84 88888.00 2024-03-25 05:55:14.913 085 15827.05 498.27 52564.77 88888.00 2024-03-25 05:55:15.413 085 15827.28 498.35 52564.70 88888.00 2024-03-25 05:55:15.913 085 15827.46 498.39 52564.59 88888.00 2024-03-25 05:55:16.413 085 15827.71 498.43 52564.53 88888.00 2024-03-25 05:55:16.913 085 15827.91 498.52 52564.44 88888.00 2024-03-25 05:55:17.413 085 15828.08 498.52 52564.42 88888.00 2024-03-25 05:55:17.913 085 15828.31 498.58 52564.30 88888.00 2024-03-25 05:55:18.413 085 15828.53 498.63 52564.22 88888.00 2024-03-25 05:55:18.913 085 15828.71 498.67 52564.15 88888.00 2024-03-25 05:55:19.413 085 15828.92 498.76 52564.03 88888.00 2024-03-25 05:55:19.913 085 15829.18 498.82 52563.98 88888.00 2024-03-25 05:55:20.413 085 15829.36 498.87 52563.89 88888.00 2024-03-25 05:55:20.913 085 15829.57 498.91 52563.88 88888.00 2024-03-25 05:55:21.413 085 15829.76 498.93 52563.82 88888.00 2024-03-25 05:55:21.913 085 15829.93 498.94 52563.79 88888.00 2024-03-25 05:55:22.413 085 15830.10 499.02 52563.73 88888.00 2024-03-25 05:55:22.913 085 15830.29 499.06 52563.73 88888.00 2024-03-25 05:55:23.413 085 15830.46 499.11 52563.67 88888.00 2024-03-25 05:55:23.913 085 15830.66 499.23 52563.58 88888.00 2024-03-25 05:55:24.913 085 15830.95 499.41 52563.49 88888.00 2024-03-25 05:55:25.413 085 15831.12 499.48 52563.42 88888.00 2024-03-25 05:55:25.913 085 15831.28 499.51 52563.34 88888.00 2024-03-25 05:55:26.413 085 15831.46 499.58 52563.34 88888.00 2024-03-25 05:55:26.913 085 15831.70 499.65 52563.29 88888.00 2024-03-25 05:55:27.413 085 15831.96 499.75 52563.28 88888.00 2024-03-25 05:55:27.913 085 15832.19 499.86 52563.23 88888.00 2024-03-25 05:55:28.413 085 15832.41 499.92 52563.15 88888.00 2024-03-25 05:55:28.913 085 15832.63 500.02 52563.13 88888.00 2024-03-25 05:55:29.413 085 15832.90 500.14 52563.10 88888.00 2024-03-25 05:55:29.913 085 15833.20 500.21 52563.10 88888.00 2024-03-25 05:55:30.413 085 15833.46 500.25 52563.08 88888.00 2024-03-25 05:55:30.913 085 15833.71 500.31 52562.99 88888.00 2024-03-25 05:55:31.413 085 15833.96 500.37 52562.93 88888.00 2024-03-25 05:55:31.913 085 15834.20 500.44 52562.93 88888.00 2024-03-25 05:55:32.413 085 15834.41 500.51 52562.85 88888.00 2024-03-25 05:55:32.913 085 15834.60 500.60 52562.73 88888.00 2024-03-25 05:55:33.413 085 15834.79 500.69 52562.68 88888.00 2024-03-25 05:55:33.913 085 15835.01 500.78 52562.63 88888.00 2024-03-25 05:55:34.413 085 15835.25 500.81 52562.53 88888.00 2024-03-25 05:55:34.913 085 15835.52 500.81 52562.52 88888.00 2024-03-25 05:55:35.413 085 15835.76 500.85 52562.47 88888.00 2024-03-25 05:55:35.913 085 15835.96 500.87 52562.37 88888.00 2024-03-25 05:55:36.413 085 15836.19 500.96 52562.27 88888.00 2024-03-25 05:55:36.913 085 15836.44 501.03 52562.27 88888.00 2024-03-25 05:55:37.413 085 15836.62 501.07 52562.20 88888.00 2024-03-25 05:55:37.913 085 15836.80 501.10 52562.13 88888.00 2024-03-25 05:55:38.413 085 15837.02 501.10 52562.05 88888.00 2024-03-25 05:55:38.913 085 15837.26 501.12 52561.98 88888.00 2024-03-25 05:55:39.413 085 15837.44 501.16 52561.99 88888.00 2024-03-25 05:55:39.913 085 15837.67 501.18 52561.90 88888.00 2024-03-25 05:55:40.413 085 15837.87 501.22 52561.80 88888.00 2024-03-25 05:55:40.913 085 15838.09 501.26 52561.73 88888.00 2024-03-25 05:55:41.413 085 15838.24 501.27 52561.64 88888.00 2024-03-25 05:55:41.913 085 15838.43 501.28 52561.56 88888.00 2024-03-25 05:55:42.413 085 15838.74 501.28 52561.52 88888.00 2024-03-25 05:55:42.913 085 15838.93 501.30 52561.56 88888.00 2024-03-25 05:55:43.413 085 15839.15 501.28 52561.50 88888.00 2024-03-25 05:55:43.913 085 15839.34 501.24 52561.48 88888.00 2024-03-25 05:55:44.413 085 15839.52 501.29 52561.45 88888.00 2024-03-25 05:55:44.913 085 15839.69 501.31 52561.39 88888.00 2024-03-25 05:55:45.413 085 15839.87 501.35 52561.31 88888.00 2024-03-25 05:55:45.913 085 15840.05 501.36 52561.18 88888.00 2024-03-25 05:55:46.413 085 15840.17 501.38 52561.10 88888.00 2024-03-25 05:55:46.913 085 15840.34 501.39 52561.04 88888.00 2024-03-25 05:55:47.413 085 15840.50 501.44 52560.95 88888.00 2024-03-25 05:55:47.913 085 15840.66 501.46 52560.95 88888.00 2024-03-25 05:55:48.413 085 15840.80 501.48 52560.94 88888.00 2024-03-25 05:55:48.913 085 15841.00 501.52 52560.91 88888.00 2024-03-25 05:55:49.413 085 15841.25 501.58 52560.89 88888.00 2024-03-25 05:55:49.913 085 15841.40 501.62 52560.84 88888.00 2024-03-25 05:55:50.413 085 15841.61 501.66 52560.78 88888.00 2024-03-25 05:55:50.913 085 15841.77 501.70 52560.78 88888.00 2024-03-25 05:55:51.413 085 15841.94 501.67 52560.80 88888.00 2024-03-25 05:55:51.913 085 15842.19 501.67 52560.85 88888.00 2024-03-25 05:55:52.913 085 15842.59 501.78 52560.74 88888.00 2024-03-25 05:55:53.413 085 15842.76 501.79 52560.73 88888.00 2024-03-25 05:55:53.913 085 15842.94 501.84 52560.66 88888.00 2024-03-25 05:55:54.413 085 15843.13 501.88 52560.63 88888.00 2024-03-25 05:55:54.913 085 15843.33 501.90 52560.55 88888.00 2024-03-25 05:55:55.413 085 15843.56 501.98 52560.58 88888.00 2024-03-25 05:55:55.913 085 15843.75 502.05 52560.61 88888.00 2024-03-25 05:55:56.413 085 15843.91 502.08 52560.60 88888.00 2024-03-25 05:55:56.913 085 15844.12 502.06 52560.61 88888.00 2024-03-25 05:55:57.413 085 15844.32 502.06 52560.58 88888.00 2024-03-25 05:55:57.913 085 15844.50 502.10 52560.63 88888.00 2024-03-25 05:55:58.413 085 15844.68 502.15 52560.66 88888.00 2024-03-25 05:55:58.913 085 15844.86 502.18 52560.64 88888.00 2024-03-25 05:55:59.413 085 15844.99 502.23 52560.59 88888.00 2024-03-25 05:55:59.913 085 15845.17 502.21 52560.56 88888.00 2024-03-25 05:56:00.413 085 15845.36 502.23 52560.48 88888.00 2024-03-25 05:56:00.913 085 15845.54 502.28 52560.46 88888.00 2024-03-25 05:56:01.413 085 15845.80 502.30 52560.45 88888.00 2024-03-25 05:56:01.913 085 15846.03 502.27 52560.46 88888.00 2024-03-25 05:56:02.413 085 15846.23 502.25 52560.46 88888.00 2024-03-25 05:56:02.913 085 15846.41 502.24 52560.49 88888.00 2024-03-25 05:56:03.413 085 15846.63 502.27 52560.46 88888.00 2024-03-25 05:56:03.913 085 15846.83 502.34 52560.49 88888.00 2024-03-25 05:56:04.413 085 15847.04 502.37 52560.52 88888.00 2024-03-25 05:56:04.913 085 15847.22 502.37 52560.56 88888.00 2024-03-25 05:56:05.413 085 15847.43 502.40 52560.65 88888.00 2024-03-25 05:56:06.413 085 15847.75 502.39 52560.74 88888.00 2024-03-25 05:56:06.913 085 15847.94 502.35 52560.72 88888.00 2024-03-25 05:56:07.413 085 15848.12 502.37 52560.73 88888.00 2024-03-25 05:56:07.913 085 15848.29 502.40 52560.76 88888.00 2024-03-25 05:56:08.413 085 15848.42 502.39 52560.74 88888.00 2024-03-25 05:56:08.913 085 15848.64 502.36 52560.77 88888.00 2024-03-25 05:56:09.413 085 15848.81 502.33 52560.81 88888.00 2024-03-25 05:56:09.913 085 15848.97 502.26 52560.84 88888.00 2024-03-25 05:56:10.413 085 15849.15 502.21 52560.86 88888.00 2024-03-25 05:56:10.913 085 15849.36 502.18 52560.88 88888.00 2024-03-25 05:56:11.413 085 15849.55 502.15 52560.95 88888.00 2024-03-25 05:56:11.913 085 15849.65 502.15 52560.91 88888.00 2024-03-25 05:56:12.413 085 15849.80 502.09 52560.94 88888.00 2024-03-25 05:56:12.913 085 15849.98 502.10 52561.07 88888.00 2024-03-25 05:56:13.413 085 15850.13 502.14 52561.18 88888.00 2024-03-25 05:56:13.913 085 15850.25 502.08 52561.26 88888.00 2024-03-25 05:56:14.413 085 15850.33 502.00 52561.25 88888.00 2024-03-25 05:56:14.913 085 15850.42 501.96 52561.27 88888.00 2024-03-25 05:56:15.413 085 15850.50 501.92 52561.29 88888.00 2024-03-25 05:56:16.413 085 15850.72 501.83 52561.42 88888.00 2024-03-25 05:56:16.913 085 15850.75 501.82 52561.53 88888.00 2024-03-25 05:56:17.413 085 15850.81 501.79 52561.61 88888.00 2024-03-25 05:56:17.913 085 15850.84 501.75 52561.66 88888.00 2024-03-25 05:56:18.413 085 15850.87 501.73 52561.71 88888.00 2024-03-25 05:56:18.913 085 15850.95 501.75 52561.76 88888.00 2024-03-25 05:56:19.413 085 15850.95 501.71 52561.87 88888.00 2024-03-25 05:56:19.913 085 15850.90 501.63 52562.04 88888.00 2024-03-25 05:56:20.413 085 15850.87 501.62 52562.07 88888.00 2024-03-25 05:56:20.913 085 15850.96 501.62 52562.14 88888.00 2024-03-25 05:56:21.413 085 15850.98 501.57 52562.30 88888.00 2024-03-25 05:56:21.913 085 15850.98 501.55 52562.37 88888.00 2024-03-25 05:56:22.413 085 15850.99 501.55 52562.45 88888.00 2024-03-25 05:56:22.913 085 15851.04 501.54 52562.50 88888.00 2024-03-25 05:56:23.413 085 15851.05 501.54 52562.62 88888.00 2024-03-25 05:56:23.913 085 15851.07 501.47 52562.76 88888.00 2024-03-25 05:56:24.413 085 15851.11 501.41 52562.92 88888.00 2024-03-25 05:56:24.913 085 15851.07 501.41 52563.02 88888.00 2024-03-25 05:56:25.413 085 15851.04 501.40 52563.10 88888.00 2024-03-25 05:56:26.413 085 15851.05 501.38 52563.32 88888.00 2024-03-25 05:56:26.913 085 15851.07 501.38 52563.39 88888.00 2024-03-25 05:56:27.413 085 15851.07 501.33 52563.54 88888.00 2024-03-25 05:56:27.913 085 15851.05 501.28 52563.70 88888.00 2024-03-25 05:56:28.413 085 15851.08 501.26 52563.82 88888.00 2024-03-25 05:56:28.913 085 15851.11 501.23 52563.92 88888.00 2024-03-25 05:56:29.413 085 15851.13 501.22 52564.03 88888.00 2024-03-25 05:56:29.913 085 15851.08 501.27 52564.13 88888.00 2024-03-25 05:56:30.413 085 15851.11 501.21 52564.26 88888.00 2024-03-25 05:56:30.913 085 15851.08 501.15 52564.41 88888.00 2024-03-25 05:56:31.413 085 15851.04 501.12 52564.55 88888.00 2024-03-25 05:56:31.913 085 15851.04 501.12 52564.68 88888.00 2024-03-25 05:56:32.413 085 15851.05 501.16 52564.80 88888.00 2024-03-25 05:56:32.913 085 15851.01 501.14 52564.95 88888.00 2024-03-25 05:56:33.413 085 15851.02 501.13 52565.09 88888.00 2024-03-25 05:56:33.913 085 15850.97 501.12 52565.25 88888.00 2024-03-25 05:56:34.413 085 15851.00 501.07 52565.38 88888.00 2024-03-25 05:56:34.913 085 15850.87 501.03 52565.54 88888.00 2024-03-25 05:56:35.413 085 15850.70 501.04 52565.67 88888.00 2024-03-25 05:56:35.913 085 15850.64 501.05 52565.77 88888.00 2024-03-25 05:56:36.413 085 15850.59 501.03 52565.89 88888.00 2024-03-25 05:56:36.913 085 15850.44 501.03 52566.03 88888.00 2024-03-25 05:56:37.413 085 15850.32 501.04 52566.16 88888.00 2024-03-25 05:56:37.913 085 15850.20 501.04 52566.29 88888.00 2024-03-25 05:56:38.413 085 15850.06 501.03 52566.45 88888.00 2024-03-25 05:56:38.913 085 15849.95 501.00 52566.68 88888.00 2024-03-25 05:56:39.413 085 15849.81 500.95 52566.84 88888.00 2024-03-25 05:56:39.913 085 15849.63 500.96 52566.95 88888.00 2024-03-25 05:56:40.413 085 15849.46 500.97 52567.06 88888.00 2024-03-25 05:56:40.913 085 15849.30 500.96 52567.20 88888.00 2024-03-25 05:56:41.413 085 15849.12 500.96 52567.39 88888.00 2024-03-25 05:56:41.913 085 15848.96 501.01 52567.50 88888.00 2024-03-25 05:56:42.413 085 15848.75 500.96 52567.62 88888.00 2024-03-25 05:56:42.913 085 15848.54 500.94 52567.81 88888.00 2024-03-25 05:56:43.413 085 15848.34 500.94 52567.96 88888.00 2024-03-25 05:56:43.913 085 15848.10 500.96 52568.07 88888.00 2024-03-25 05:56:44.413 085 15847.90 500.94 52568.18 88888.00 2024-03-25 05:56:44.913 085 15847.71 500.96 52568.35 88888.00 2024-03-25 05:56:45.413 085 15847.54 500.98 52568.53 88888.00 2024-03-25 05:56:45.913 085 15847.37 501.01 52568.65 88888.00 2024-03-25 05:56:46.413 085 15847.15 500.98 52568.79 88888.00 2024-03-25 05:56:46.913 085 15846.94 500.97 52568.88 88888.00 2024-03-25 05:56:47.413 085 15846.73 500.96 52569.02 88888.00 2024-03-25 05:56:47.913 085 15846.52 500.92 52569.15 88888.00 2024-03-25 05:56:48.413 085 15846.35 500.88 52569.36 88888.00 2024-03-25 05:56:48.913 085 15846.13 500.93 52569.47 88888.00 2024-03-25 05:56:49.413 085 15845.98 500.92 52569.61 88888.00 2024-03-25 05:56:49.913 085 15845.77 500.90 52569.75 88888.00 2024-03-25 05:56:50.413 085 15845.55 500.92 52569.91 88888.00 2024-03-25 05:56:50.913 085 15845.32 500.89 52570.00 88888.00 2024-03-25 05:56:51.413 085 15845.03 500.95 52570.07 88888.00 2024-03-25 05:56:51.913 085 15844.87 500.96 52570.21 88888.00 2024-03-25 05:56:52.413 085 15844.71 500.98 52570.37 88888.00 2024-03-25 05:56:52.913 085 15844.53 500.97 52570.46 88888.00 2024-03-25 05:56:53.413 085 15844.35 500.97 52570.57 88888.00 2024-03-25 05:56:53.913 085 15844.17 500.96 52570.68 88888.00 2024-03-25 05:56:54.413 085 15843.99 500.96 52570.84 88888.00 2024-03-25 05:56:54.913 085 15843.83 501.01 52570.95 88888.00 2024-03-25 05:56:55.413 085 15843.65 501.01 52571.09 88888.00 2024-03-25 05:56:55.913 085 15843.49 501.04 52571.24 88888.00 2024-03-25 05:56:56.413 085 15843.28 501.05 52571.33 88888.00 2024-03-25 05:56:56.913 085 15843.09 501.04 52571.40 88888.00 2024-03-25 05:56:57.413 085 15842.86 501.10 52571.55 88888.00 2024-03-25 05:56:57.913 085 15842.64 501.16 52571.62 88888.00 2024-03-25 05:56:58.413 085 15842.43 501.16 52571.68 88888.00 2024-03-25 05:56:58.913 085 15842.24 501.19 52571.75 88888.00 2024-03-25 05:56:59.413 085 15842.03 501.20 52571.85 88888.00 2024-03-25 05:56:59.913 085 15841.85 501.24 52571.99 88888.00 2024-03-25 05:57:00.413 085 15841.66 501.32 52572.07 88888.00 2024-03-25 05:57:00.913 085 15841.43 501.32 52572.17 88888.00 2024-03-25 05:57:01.413 085 15841.24 501.37 52572.27 88888.00 2024-03-25 05:57:01.913 085 15841.03 501.41 52572.37 88888.00 2024-03-25 05:57:02.413 085 15840.85 501.41 52572.53 88888.00 2024-03-25 05:57:02.913 085 15840.65 501.46 52572.62 88888.00 2024-03-25 05:57:03.413 085 15840.44 501.54 52572.63 88888.00 2024-03-25 05:57:03.913 085 15840.25 501.61 52572.73 88888.00 2024-03-25 05:57:04.413 085 15840.05 501.61 52572.81 88888.00 2024-03-25 05:57:04.913 085 15839.86 501.64 52572.87 88888.00 2024-03-25 05:57:05.413 085 15839.72 501.65 52572.89 88888.00 2024-03-25 05:57:05.913 085 15839.58 501.73 52572.94 88888.00 2024-03-25 05:57:06.413 085 15839.43 501.82 52573.01 88888.00 2024-03-25 05:57:06.913 085 15839.22 501.84 52573.10 88888.00 2024-03-25 05:57:07.413 085 15839.07 501.88 52573.17 88888.00 2024-03-25 05:57:07.913 085 15838.94 501.88 52573.20 88888.00 2024-03-25 05:57:08.413 085 15838.77 501.89 52573.25 88888.00 2024-03-25 05:57:08.913 085 15838.59 501.98 52573.37 88888.00 2024-03-25 05:57:09.413 085 15838.47 502.06 52573.44 88888.00 2024-03-25 05:57:09.913 085 15838.26 502.15 52573.48 88888.00 2024-03-25 05:57:10.413 085 15838.13 502.23 52573.56 88888.00 2024-03-25 05:57:10.913 085 15837.98 502.26 52573.58 88888.00 2024-03-25 05:57:11.413 085 15837.80 502.28 52573.61 88888.00 2024-03-25 05:57:11.913 085 15837.61 502.40 52573.59 88888.00 2024-03-25 05:57:12.413 085 15837.46 502.47 52573.63 88888.00 2024-03-25 05:57:12.913 085 15837.34 502.51 52573.64 88888.00 2024-03-25 05:57:13.413 085 15837.17 502.50 52573.71 88888.00 2024-03-25 05:57:13.913 085 15836.99 502.48 52573.75 88888.00 2024-03-25 05:57:14.413 085 15836.85 502.51 52573.76 88888.00 2024-03-25 05:57:14.913 085 15836.70 502.57 52573.79 88888.00 2024-03-25 05:57:15.413 085 15836.55 502.63 52573.82 88888.00 2024-03-25 05:57:15.913 085 15836.45 502.66 52573.78 88888.00 2024-03-25 05:57:16.413 085 15836.30 502.66 52573.84 88888.00 2024-03-25 05:57:16.913 085 15836.09 502.71 52573.89 88888.00 2024-03-25 05:57:17.413 085 15835.92 502.74 52573.87 88888.00 2024-03-25 05:57:17.913 085 15835.78 502.80 52573.92 88888.00 2024-03-25 05:57:18.413 085 15835.67 502.83 52573.92 88888.00 2024-03-25 05:57:18.913 085 15835.59 502.87 52573.95 88888.00 2024-03-25 05:57:19.413 085 15835.47 502.85 52573.88 88888.00 2024-03-25 05:57:19.913 085 15835.34 502.85 52573.79 88888.00 2024-03-25 05:57:20.413 085 15835.28 502.93 52573.80 88888.00 2024-03-25 05:57:20.913 085 15835.23 503.01 52573.83 88888.00 2024-03-25 05:57:21.413 085 15835.14 503.08 52573.80 88888.00 2024-03-25 05:57:21.913 085 15835.04 503.12 52573.79 88888.00 2024-03-25 05:57:22.413 085 15834.94 503.16 52573.78 88888.00 2024-03-25 05:57:22.913 085 15834.87 503.17 52573.76 88888.00 2024-03-25 05:57:23.413 085 15834.76 503.20 52573.78 88888.00 2024-03-25 05:57:23.913 085 15834.68 503.22 52573.76 88888.00 2024-03-25 05:57:24.413 085 15834.58 503.31 52573.76 88888.00 2024-03-25 05:57:24.913 085 15834.53 503.35 52573.72 88888.00 2024-03-25 05:57:25.413 085 15834.50 503.42 52573.70 88888.00 2024-03-25 05:57:25.913 085 15834.43 503.47 52573.66 88888.00 2024-03-25 05:57:26.413 085 15834.38 503.53 52573.63 88888.00 2024-03-25 05:57:26.913 085 15834.33 503.61 52573.53 88888.00 2024-03-25 05:57:27.913 085 15834.15 503.80 52573.49 88888.00 2024-03-25 05:57:28.413 085 15834.07 503.88 52573.53 88888.00 2024-03-25 05:57:28.913 085 15833.98 503.91 52573.47 88888.00 2024-03-25 05:57:29.413 085 15833.97 503.99 52573.46 88888.00 2024-03-25 05:57:29.913 085 15833.89 504.06 52573.44 88888.00 2024-03-25 05:57:30.413 085 15833.87 504.15 52573.40 88888.00 2024-03-25 05:57:30.913 085 15833.87 504.20 52573.40 88888.00 2024-03-25 05:57:31.413 085 15833.81 504.30 52573.37 88888.00 2024-03-25 05:57:31.913 085 15833.77 504.32 52573.41 88888.00 2024-03-25 05:57:32.413 085 15833.74 504.34 52573.30 88888.00 2024-03-25 05:57:32.913 085 15833.70 504.43 52573.29 88888.00 2024-03-25 05:57:33.413 085 15833.64 504.43 52573.21 88888.00 2024-03-25 05:57:33.913 085 15833.60 504.46 52573.13 88888.00 2024-03-25 05:57:34.413 085 15833.56 504.44 52573.04 88888.00 2024-03-25 05:57:34.913 085 15833.57 504.52 52573.00 88888.00 2024-03-25 05:57:35.413 085 15833.62 504.52 52572.93 88888.00 2024-03-25 05:57:35.913 085 15833.57 504.56 52572.86 88888.00 2024-03-25 05:57:36.413 085 15833.50 504.59 52572.81 88888.00 2024-03-25 05:57:36.913 085 15833.48 504.61 52572.69 88888.00 2024-03-25 05:57:37.913 085 15833.42 504.58 52572.57 88888.00 2024-03-25 05:57:38.413 085 15833.50 504.58 52572.57 88888.00 2024-03-25 05:57:38.913 085 15833.59 504.60 52572.51 88888.00 2024-03-25 05:57:39.413 085 15833.60 504.58 52572.43 88888.00 2024-03-25 05:57:39.913 085 15833.55 504.57 52572.34 88888.00 2024-03-25 05:57:40.413 085 15833.59 504.52 52572.30 88888.00 2024-03-25 05:57:40.913 085 15833.64 504.56 52572.17 88888.00 2024-03-25 05:57:41.413 085 15833.71 504.60 52572.03 88888.00 2024-03-25 05:57:41.913 085 15833.77 504.64 52572.01 88888.00 2024-03-25 05:57:42.413 085 15833.79 504.63 52571.95 88888.00 2024-03-25 05:57:42.913 085 15833.84 504.60 52571.89 88888.00 2024-03-25 05:57:43.413 085 15833.90 504.59 52571.80 88888.00 2024-03-25 05:57:43.913 085 15833.96 504.57 52571.69 88888.00 2024-03-25 05:57:44.413 085 15834.01 504.58 52571.61 88888.00 2024-03-25 05:57:44.913 085 15834.05 504.61 52571.57 88888.00 2024-03-25 05:57:45.413 085 15834.04 504.65 52571.55 88888.00 2024-03-25 05:57:45.913 085 15834.09 504.67 52571.49 88888.00 2024-03-25 05:57:46.413 085 15834.14 504.65 52571.37 88888.00 2024-03-25 05:57:46.913 085 15834.14 504.63 52571.29 88888.00 2024-03-25 05:57:47.413 085 15834.14 504.61 52571.20 88888.00 2024-03-25 05:57:47.913 085 15834.13 504.66 52571.11 88888.00 2024-03-25 05:57:48.413 085 15834.11 504.67 52571.02 88888.00 2024-03-25 05:57:48.913 085 15834.13 504.64 52571.00 88888.00 2024-03-25 05:57:49.413 085 15834.09 504.66 52570.95 88888.00 2024-03-25 05:57:49.913 085 15834.17 504.67 52570.94 88888.00 2024-03-25 05:57:50.413 085 15834.19 504.68 52570.97 88888.00 2024-03-25 05:57:50.913 085 15834.16 504.69 52570.92 88888.00 2024-03-25 05:57:51.413 085 15834.20 504.68 52570.85 88888.00 2024-03-25 05:57:51.913 085 15834.31 504.69 52570.83 88888.00 2024-03-25 05:57:52.413 085 15834.38 504.70 52570.78 88888.00 2024-03-25 05:57:52.913 085 15834.40 504.70 52570.72 88888.00 2024-03-25 05:57:53.413 085 15834.43 504.67 52570.71 88888.00 2024-03-25 05:57:53.913 085 15834.43 504.67 52570.64 88888.00 2024-03-25 05:57:54.413 085 15834.45 504.67 52570.55 88888.00 2024-03-25 05:57:54.913 085 15834.45 504.66 52570.51 88888.00 2024-03-25 05:57:55.913 085 15834.55 504.69 52570.34 88888.00 2024-03-25 05:57:56.413 085 15834.60 504.72 52570.34 88888.00 2024-03-25 05:57:56.913 085 15834.63 504.73 52570.25 88888.00 2024-03-25 05:57:57.913 085 15834.62 504.76 52570.25 88888.00 2024-03-25 05:57:58.413 085 15834.58 504.77 52570.25 88888.00 2024-03-25 05:57:58.913 085 15834.62 504.77 52570.24 88888.00 2024-03-25 05:57:59.413 085 15834.59 504.77 52570.22 88888.00 2024-03-25 05:57:59.913 085 15834.61 504.75 52570.16 88888.00 2024-03-25 05:58:00.413 085 15834.69 504.68 52570.13 88888.00 2024-03-25 05:58:00.913 085 15834.70 504.66 52570.11 88888.00 2024-03-25 05:58:01.413 085 15834.65 504.65 52570.06 88888.00 2024-03-25 05:58:01.913 085 15834.71 504.66 52570.02 88888.00 2024-03-25 05:58:02.413 085 15834.73 504.65 52569.97 88888.00 2024-03-25 05:58:02.913 085 15834.71 504.65 52569.93 88888.00 2024-03-25 05:58:03.413 085 15834.74 504.63 52569.93 88888.00 2024-03-25 05:58:03.913 085 15834.76 504.61 52569.88 88888.00 2024-03-25 05:58:04.413 085 15834.82 504.63 52569.84 88888.00 2024-03-25 05:58:04.913 085 15834.89 504.61 52569.76 88888.00 2024-03-25 05:58:05.913 085 15834.98 504.56 52569.73 88888.00 2024-03-25 05:58:06.413 085 15835.05 504.56 52569.73 88888.00 2024-03-25 05:58:06.913 085 15835.08 504.55 52569.66 88888.00 2024-03-25 05:58:07.413 085 15835.07 504.57 52569.59 88888.00 2024-03-25 05:58:07.913 085 15835.09 504.58 52569.55 88888.00 2024-03-25 05:58:08.413 085 15835.16 504.59 52569.55 88888.00 2024-03-25 05:58:08.913 085 15835.23 504.56 52569.52 88888.00 2024-03-25 05:58:09.413 085 15835.26 504.50 52569.40 88888.00 2024-03-25 05:58:09.913 085 15835.28 504.48 52569.37 88888.00 2024-03-25 05:58:10.413 085 15835.33 504.44 52569.33 88888.00 2024-03-25 05:58:10.913 085 15835.40 504.46 52569.27 88888.00 2024-03-25 05:58:11.413 085 15835.40 504.47 52569.30 88888.00 2024-03-25 05:58:11.913 085 15835.42 504.46 52569.25 88888.00 2024-03-25 05:58:12.413 085 15835.47 504.38 52569.26 88888.00 2024-03-25 05:58:12.913 085 15835.54 504.38 52569.22 88888.00 2024-03-25 05:58:13.413 085 15835.58 504.39 52569.20 88888.00 2024-03-25 05:58:13.913 085 15835.65 504.37 52569.21 88888.00 2024-03-25 05:58:14.413 085 15835.72 504.37 52569.21 88888.00 2024-03-25 05:58:14.913 085 15835.78 504.37 52569.22 88888.00 2024-03-25 05:58:15.913 085 15835.85 504.37 52569.20 88888.00 2024-03-25 05:58:16.413 085 15835.90 504.37 52569.16 88888.00 2024-03-25 05:58:16.913 085 15835.92 504.35 52569.14 88888.00 2024-03-25 05:58:17.413 085 15836.00 504.37 52569.14 88888.00 2024-03-25 05:58:17.913 085 15836.06 504.39 52569.20 88888.00 2024-03-25 05:58:18.413 085 15836.13 504.40 52569.23 88888.00 2024-03-25 05:58:18.913 085 15836.14 504.39 52569.26 88888.00 2024-03-25 05:58:19.413 085 15836.18 504.40 52569.21 88888.00 2024-03-25 05:58:19.913 085 15836.26 504.42 52569.20 88888.00 2024-03-25 05:58:20.413 085 15836.34 504.41 52569.26 88888.00 2024-03-25 05:58:20.913 085 15836.36 504.46 52569.34 88888.00 2024-03-25 05:58:21.413 085 15836.43 504.48 52569.27 88888.00 2024-03-25 05:58:21.913 085 15836.45 504.44 52569.28 88888.00 2024-03-25 05:58:22.413 085 15836.52 504.46 52569.34 88888.00 2024-03-25 05:58:22.913 085 15836.59 504.52 52569.35 88888.00 2024-03-25 05:58:23.413 085 15836.58 504.57 52569.38 88888.00 2024-03-25 05:58:23.913 085 15836.58 504.55 52569.43 88888.00 2024-03-25 05:58:24.413 085 15836.63 504.53 52569.42 88888.00 2024-03-25 05:58:24.913 085 15836.68 504.52 52569.46 88888.00 2024-03-25 05:58:25.413 085 15836.69 504.59 52569.52 88888.00 2024-03-25 05:58:25.913 085 15836.73 504.61 52569.56 88888.00 2024-03-25 05:58:26.413 085 15836.81 504.63 52569.56 88888.00 2024-03-25 05:58:26.913 085 15836.87 504.65 52569.61 88888.00 2024-03-25 05:58:27.413 085 15836.98 504.66 52569.71 88888.00 2024-03-25 05:58:27.913 085 15837.05 504.69 52569.74 88888.00 2024-03-25 05:58:28.413 085 15837.18 504.74 52569.73 88888.00 2024-03-25 05:58:28.913 085 15837.27 504.79 52569.77 88888.00 2024-03-25 05:58:29.413 085 15837.35 504.81 52569.86 88888.00 2024-03-25 05:58:29.913 085 15837.46 504.79 52569.93 88888.00 2024-03-25 05:58:30.413 085 15837.61 504.84 52569.96 88888.00 2024-03-25 05:58:30.913 085 15837.73 504.93 52569.91 88888.00 2024-03-25 05:58:31.413 085 15837.85 504.94 52569.96 88888.00 2024-03-25 05:58:31.913 085 15838.03 504.96 52569.96 88888.00 2024-03-25 05:58:32.413 085 15838.18 505.02 52569.97 88888.00 2024-03-25 05:58:32.913 085 15838.33 505.04 52570.03 88888.00 2024-03-25 05:58:33.413 085 15838.49 505.03 52570.06 88888.00 2024-03-25 05:58:33.913 085 15838.65 505.02 52570.11 88888.00 2024-03-25 05:58:34.413 085 15838.85 505.07 52570.14 88888.00 2024-03-25 05:58:34.913 085 15839.06 505.16 52570.18 88888.00 2024-03-25 05:58:35.913 085 15839.45 505.25 52570.17 88888.00 2024-03-25 05:58:36.413 085 15839.67 505.30 52570.23 88888.00 2024-03-25 05:58:36.913 085 15839.89 505.36 52570.33 88888.00 2024-03-25 05:58:37.404 085 15840.11 505.41 52570.34 88888.00 2024-03-25 05:58:37.904 085 15840.24 505.41 52570.42 88888.00 2024-03-25 05:58:38.404 085 15840.39 505.42 52570.43 88888.00 2024-03-25 05:58:38.904 085 15840.57 505.44 52570.45 88888.00 2024-03-25 05:58:39.404 085 15840.76 505.46 52570.45 88888.00 2024-03-25 05:58:39.904 085 15840.97 505.45 52570.56 88888.00 2024-03-25 05:58:40.404 085 15841.18 505.50 52570.64 88888.00 2024-03-25 05:58:40.904 085 15841.37 505.59 52570.71 88888.00 2024-03-25 05:58:41.404 085 15841.52 505.67 52570.75 88888.00 2024-03-25 05:58:41.904 085 15841.69 505.69 52570.78 88888.00 2024-03-25 05:58:42.404 085 15841.96 505.71 52570.86 88888.00 2024-03-25 05:58:42.904 085 15842.18 505.71 52570.93 88888.00 2024-03-25 05:58:43.404 085 15842.39 505.76 52571.00 88888.00 2024-03-25 05:58:43.904 085 15842.60 505.78 52571.11 88888.00 2024-03-25 05:58:44.404 085 15842.83 505.87 52571.17 88888.00 2024-03-25 05:58:44.904 085 15843.04 505.88 52571.28 88888.00 2024-03-25 05:58:45.404 085 15843.19 505.88 52571.33 88888.00 2024-03-25 05:58:45.904 085 15843.38 505.89 52571.41 88888.00 2024-03-25 05:58:46.404 085 15843.58 505.94 52571.48 88888.00 2024-03-25 05:58:46.904 085 15843.78 505.94 52571.59 88888.00 2024-03-25 05:58:47.404 085 15843.95 505.96 52571.63 88888.00 2024-03-25 05:58:47.904 085 15844.11 505.94 52571.75 88888.00 2024-03-25 05:58:48.404 085 15844.32 505.94 52571.82 88888.00 2024-03-25 05:58:48.904 085 15844.49 505.96 52571.98 88888.00 2024-03-25 05:58:49.404 085 15844.68 505.98 52572.07 88888.00 2024-03-25 05:58:49.904 085 15844.89 506.00 52572.17 88888.00 2024-03-25 05:58:50.404 085 15845.03 506.03 52572.32 88888.00 2024-03-25 05:58:50.904 085 15845.16 506.00 52572.37 88888.00 2024-03-25 05:58:51.404 085 15845.31 506.07 52572.49 88888.00 2024-03-25 05:58:51.904 085 15845.41 506.05 52572.64 88888.00 2024-03-25 05:58:52.404 085 15845.54 506.02 52572.65 88888.00 2024-03-25 05:58:52.904 085 15845.59 506.02 52572.74 88888.00 2024-03-25 05:58:53.404 085 15845.72 506.00 52572.90 88888.00 2024-03-25 05:58:53.904 085 15845.83 505.96 52573.01 88888.00 2024-03-25 05:58:54.404 085 15845.92 505.95 52573.08 88888.00 2024-03-25 05:58:54.904 085 15846.07 506.03 52573.19 88888.00 2024-03-25 05:58:55.404 085 15846.19 506.03 52573.31 88888.00 2024-03-25 05:58:55.904 085 15846.32 505.95 52573.46 88888.00 2024-03-25 05:58:56.404 085 15846.43 505.94 52573.59 88888.00 2024-03-25 05:58:56.904 085 15846.58 505.97 52573.72 88888.00 2024-03-25 05:58:57.404 085 15846.66 506.02 52573.83 88888.00 2024-03-25 05:58:57.904 085 15846.75 506.04 52574.02 88888.00 2024-03-25 05:58:58.404 085 15846.86 506.05 52574.19 88888.00 2024-03-25 05:58:59.404 085 15847.04 506.10 52574.44 88888.00 2024-03-25 05:58:59.904 085 15847.16 506.12 52574.54 88888.00 2024-03-25 05:59:00.404 085 15847.26 506.13 52574.64 88888.00 2024-03-25 05:59:00.904 085 15847.33 506.13 52574.80 88888.00 2024-03-25 05:59:01.404 085 15847.42 506.16 52574.96 88888.00 2024-03-25 05:59:01.904 085 15847.56 506.23 52575.05 88888.00 2024-03-25 05:59:02.404 085 15847.66 506.29 52575.17 88888.00 2024-03-25 05:59:02.904 085 15847.74 506.31 52575.25 88888.00 2024-03-25 05:59:03.404 085 15847.85 506.31 52575.38 88888.00 2024-03-25 05:59:03.904 085 15847.97 506.32 52575.55 88888.00 2024-03-25 05:59:04.404 085 15848.06 506.33 52575.67 88888.00 2024-03-25 05:59:04.904 085 15848.13 506.42 52575.87 88888.00 2024-03-25 05:59:05.404 085 15848.18 506.52 52575.96 88888.00 2024-03-25 05:59:05.904 085 15848.20 506.59 52576.04 88888.00 2024-03-25 05:59:06.404 085 15848.28 506.64 52576.20 88888.00 2024-03-25 05:59:06.904 085 15848.37 506.75 52576.36 88888.00 2024-03-25 05:59:07.404 085 15848.51 506.79 52576.40 88888.00 2024-03-25 05:59:07.904 085 15848.63 506.81 52576.57 88888.00 2024-03-25 05:59:08.404 085 15848.75 506.94 52576.78 88888.00 2024-03-25 05:59:09.404 085 15848.99 507.05 52577.01 88888.00 2024-03-25 05:59:09.904 085 15849.08 507.11 52577.13 88888.00 2024-03-25 05:59:10.404 085 15849.19 507.19 52577.27 88888.00 2024-03-25 05:59:10.904 085 15849.36 507.27 52577.34 88888.00 2024-03-25 05:59:11.404 085 15849.55 507.37 52577.49 88888.00 2024-03-25 05:59:11.904 085 15849.68 507.44 52577.63 88888.00 2024-03-25 05:59:12.404 085 15849.86 507.46 52577.74 88888.00 2024-03-25 05:59:12.904 085 15850.07 507.57 52577.80 88888.00 2024-03-25 05:59:13.404 085 15850.25 507.64 52577.86 88888.00 2024-03-25 05:59:13.904 085 15850.50 507.75 52577.97 88888.00 2024-03-25 05:59:14.404 085 15850.80 507.81 52578.07 88888.00 2024-03-25 05:59:14.904 085 15851.05 507.84 52578.14 88888.00 2024-03-25 05:59:15.404 085 15851.24 507.93 52578.22 88888.00 2024-03-25 05:59:15.904 085 15851.46 508.07 52578.30 88888.00 2024-03-25 05:59:16.404 085 15851.80 508.16 52578.40 88888.00 2024-03-25 05:59:16.904 085 15852.12 508.27 52578.52 88888.00 2024-03-25 05:59:17.404 085 15852.43 508.35 52578.63 88888.00 2024-03-25 05:59:17.904 085 15852.68 508.40 52578.73 88888.00 2024-03-25 05:59:18.404 085 15852.96 508.49 52578.85 88888.00 2024-03-25 05:59:19.404 085 15853.58 508.72 52579.05 88888.00 2024-03-25 05:59:19.904 085 15853.86 508.80 52579.09 88888.00 2024-03-25 05:59:20.404 085 15854.15 508.88 52579.12 88888.00 2024-03-25 05:59:20.904 085 15854.44 508.96 52579.15 88888.00 2024-03-25 05:59:21.404 085 15854.76 509.07 52579.25 88888.00 2024-03-25 05:59:21.904 085 15855.02 509.17 52579.38 88888.00 2024-03-25 05:59:22.404 085 15855.30 509.24 52579.41 88888.00 2024-03-25 05:59:22.904 085 15855.56 509.35 52579.50 88888.00 2024-03-25 05:59:23.404 085 15855.74 509.47 52579.63 88888.00 2024-03-25 05:59:23.904 085 15855.97 509.51 52579.72 88888.00 2024-03-25 05:59:24.404 085 15856.24 509.66 52579.83 88888.00 2024-03-25 05:59:24.904 085 15856.51 509.73 52579.91 88888.00 2024-03-25 05:59:25.404 085 15856.75 509.78 52580.07 88888.00 2024-03-25 05:59:25.904 085 15856.94 509.85 52580.22 88888.00 2024-03-25 05:59:26.404 085 15857.16 509.93 52580.34 88888.00 2024-03-25 05:59:26.904 085 15857.39 510.03 52580.40 88888.00 2024-03-25 05:59:27.404 085 15857.56 510.15 52580.49 88888.00 2024-03-25 05:59:27.904 085 15857.79 510.25 52580.50 88888.00 2024-03-25 05:59:28.404 085 15858.00 510.32 52580.57 88888.00 2024-03-25 05:59:28.904 085 15858.21 510.44 52580.66 88888.00 2024-03-25 05:59:29.404 085 15858.45 510.49 52580.75 88888.00 2024-03-25 05:59:29.904 085 15858.69 510.58 52580.82 88888.00 2024-03-25 05:59:30.404 085 15858.95 510.69 52580.96 88888.00 2024-03-25 05:59:30.904 085 15859.19 510.82 52581.02 88888.00 2024-03-25 05:59:31.404 085 15859.43 510.92 52581.10 88888.00 2024-03-25 05:59:31.904 085 15859.66 510.98 52581.23 88888.00 2024-03-25 05:59:32.404 085 15859.93 511.05 52581.40 88888.00 2024-03-25 05:59:32.904 085 15860.20 511.10 52581.51 88888.00 2024-03-25 05:59:33.404 085 15860.39 511.15 52581.57 88888.00 2024-03-25 05:59:33.904 085 15860.65 511.23 52581.67 88888.00 2024-03-25 05:59:34.404 085 15860.90 511.39 52581.71 88888.00 2024-03-25 05:59:34.904 085 15861.20 511.48 52581.74 88888.00 2024-03-25 05:59:35.404 085 15861.44 511.51 52581.84 88888.00 2024-03-25 05:59:35.904 085 15861.69 511.60 52581.93 88888.00 2024-03-25 05:59:36.404 085 15861.99 511.69 52582.01 88888.00 2024-03-25 05:59:36.904 085 15862.27 511.78 52582.09 88888.00 2024-03-25 05:59:37.404 085 15862.52 511.85 52582.11 88888.00 2024-03-25 05:59:37.904 085 15862.81 511.92 52582.18 88888.00 2024-03-25 05:59:38.404 085 15863.10 512.00 52582.30 88888.00 2024-03-25 05:59:38.904 085 15863.44 512.05 52582.42 88888.00 2024-03-25 05:59:39.404 085 15863.71 512.12 52582.49 88888.00 2024-03-25 05:59:39.904 085 15863.98 512.25 52582.57 88888.00 2024-03-25 05:59:40.404 085 15864.26 512.31 52582.62 88888.00 2024-03-25 05:59:40.904 085 15864.47 512.36 52582.70 88888.00 2024-03-25 05:59:41.404 085 15864.76 512.41 52582.76 88888.00 2024-03-25 05:59:41.904 085 15865.01 512.52 52582.86 88888.00 2024-03-25 05:59:42.404 085 15865.28 512.56 52582.93 88888.00 2024-03-25 05:59:42.904 085 15865.48 512.57 52582.93 88888.00 2024-03-25 05:59:43.404 085 15865.73 512.63 52582.97 88888.00 2024-03-25 05:59:43.904 085 15865.94 512.71 52583.07 88888.00 2024-03-25 05:59:44.404 085 15866.19 512.76 52583.14 88888.00 2024-03-25 05:59:44.904 085 15866.44 512.85 52583.25 88888.00 2024-03-25 05:59:45.404 085 15866.68 512.90 52583.32 88888.00 2024-03-25 05:59:45.904 085 15866.96 512.94 52583.44 88888.00 2024-03-25 05:59:46.404 085 15867.27 513.02 52583.59 88888.00 2024-03-25 05:59:46.904 085 15867.53 513.11 52583.69 88888.00 2024-03-25 05:59:47.404 085 15867.75 513.12 52583.70 88888.00 2024-03-25 05:59:47.904 085 15867.96 513.11 52583.72 88888.00 2024-03-25 05:59:48.404 085 15868.25 513.28 52583.86 88888.00 2024-03-25 05:59:48.904 085 15868.50 513.24 52583.90 88888.00 2024-03-25 05:59:49.404 085 15868.70 513.31 52583.88 88888.00 2024-03-25 05:59:49.904 085 15868.96 513.37 52583.90 88888.00 2024-03-25 05:59:50.404 085 15869.21 513.43 52584.03 88888.00 2024-03-25 05:59:50.904 085 15869.48 513.49 52584.09 88888.00 2024-03-25 05:59:51.404 085 15869.68 513.49 52584.16 88888.00 2024-03-25 05:59:51.904 085 15869.92 513.54 52584.25 88888.00 2024-03-25 05:59:52.404 085 15870.13 513.57 52584.32 88888.00 2024-03-25 05:59:52.904 085 15870.36 513.64 52584.38 88888.00 2024-03-25 05:59:53.404 085 15870.63 513.72 52584.43 88888.00 2024-03-25 05:59:53.904 085 15870.87 513.76 52584.50 88888.00 2024-03-25 05:59:54.404 085 15871.08 513.83 52584.54 88888.00 2024-03-25 05:59:54.904 085 15871.29 513.85 52584.60 88888.00 2024-03-25 05:59:55.404 085 15871.48 513.85 52584.66 88888.00 2024-03-25 05:59:55.904 085 15871.68 513.88 52584.70 88888.00 2024-03-25 05:59:56.404 085 15871.88 513.89 52584.71 88888.00 2024-03-25 05:59:56.904 085 15872.04 513.94 52584.74 88888.00 2024-03-25 05:59:57.404 085 15872.18 513.98 52584.80 88888.00 2024-03-25 05:59:57.904 085 15872.38 513.98 52584.84 88888.00 2024-03-25 05:59:58.404 085 15872.53 513.99 52584.91 88888.00 2024-03-25 05:59:58.904 085 15872.66 514.03 52584.96 88888.00 2024-03-25 05:59:59.404 085 15872.80 514.05 52585.01 88888.00 2024-03-25 05:59:59.904 085 15872.99 514.08 52585.04 88888.00 2024-03-25 06:00:00.404 085 15873.15 514.10 52585.14 88888.00 2024-03-25 06:00:00.904 085 15873.29 514.14 52585.23 88888.00 2024-03-25 06:00:01.404 085 15873.43 514.17 52585.26 88888.00 2024-03-25 06:00:01.904 085 15873.60 514.17 52585.31 88888.00 2024-03-25 06:00:02.404 085 15873.74 514.16 52585.30 88888.00 2024-03-25 06:00:02.904 085 15873.83 514.16 52585.37 88888.00 2024-03-25 06:00:03.404 085 15873.96 514.16 52585.38 88888.00 2024-03-25 06:00:03.904 085 15874.07 514.15 52585.43 88888.00 2024-03-25 06:00:04.404 085 15874.20 514.15 52585.47 88888.00 2024-03-25 06:00:04.904 085 15874.25 514.14 52585.53 88888.00 2024-03-25 06:00:05.404 085 15874.32 514.12 52585.56 88888.00 2024-03-25 06:00:05.904 085 15874.41 514.12 52585.60 88888.00 2024-03-25 06:00:06.404 085 15874.50 514.14 52585.63 88888.00 2024-03-25 06:00:06.904 085 15874.62 514.14 52585.67 88888.00 2024-03-25 06:00:07.404 085 15874.67 514.11 52585.72 88888.00 2024-03-25 06:00:07.904 085 15874.69 514.14 52585.79 88888.00 2024-03-25 06:00:08.404 085 15874.75 514.15 52585.88 88888.00 2024-03-25 06:00:08.904 085 15874.77 514.14 52585.94 88888.00 2024-03-25 06:00:09.404 085 15874.80 514.14 52585.99 88888.00 2024-03-25 06:00:09.904 085 15874.87 514.15 52586.05 88888.00 2024-03-25 06:00:10.904 085 15874.97 514.17 52586.15 88888.00 2024-03-25 06:00:11.404 085 15875.04 514.19 52586.22 88888.00 2024-03-25 06:00:11.904 085 15875.05 514.16 52586.22 88888.00 2024-03-25 06:00:12.404 085 15875.06 514.14 52586.24 88888.00 2024-03-25 06:00:12.904 085 15875.10 514.16 52586.29 88888.00 2024-03-25 06:00:13.404 085 15875.22 514.16 52586.36 88888.00 2024-03-25 06:00:13.904 085 15875.25 514.15 52586.40 88888.00 2024-03-25 06:00:14.404 085 15875.31 514.11 52586.46 88888.00 2024-03-25 06:00:14.904 085 15875.37 514.11 52586.53 88888.00 2024-03-25 06:00:15.404 085 15875.42 514.10 52586.58 88888.00 2024-03-25 06:00:15.904 085 15875.40 514.12 52586.59 88888.00 2024-03-25 06:00:16.404 085 15875.43 514.12 52586.68 88888.00 2024-03-25 06:00:16.904 085 15875.46 514.12 52586.71 88888.00 2024-03-25 06:00:17.404 085 15875.50 514.15 52586.74 88888.00 2024-03-25 06:00:17.904 085 15875.57 514.16 52586.74 88888.00 2024-03-25 06:00:18.404 085 15875.59 514.09 52586.77 88888.00 2024-03-25 06:00:18.904 085 15875.64 514.15 52586.80 88888.00 2024-03-25 06:00:19.404 085 15875.66 514.16 52586.82 88888.00 2024-03-25 06:00:19.904 085 15875.69 514.16 52586.90 88888.00 2024-03-25 06:00:20.904 085 15875.83 514.17 52586.94 88888.00 2024-03-25 06:00:21.404 085 15875.94 514.16 52586.95 88888.00 2024-03-25 06:00:21.904 085 15875.99 514.18 52587.00 88888.00 2024-03-25 06:00:22.404 085 15876.00 514.16 52587.07 88888.00 2024-03-25 06:00:22.904 085 15876.10 514.15 52587.12 88888.00 2024-03-25 06:00:23.404 085 15876.14 514.15 52587.16 88888.00 2024-03-25 06:00:23.904 085 15876.23 514.11 52587.18 88888.00 2024-03-25 06:00:24.404 085 15876.24 514.14 52587.17 88888.00 2024-03-25 06:00:24.904 085 15876.27 514.14 52587.18 88888.00 2024-03-25 06:00:25.404 085 15876.30 514.14 52587.17 88888.00 2024-03-25 06:00:25.904 085 15876.33 514.11 52587.15 88888.00 2024-03-25 06:00:26.404 085 15876.42 514.09 52587.25 88888.00 2024-03-25 06:00:26.904 085 15876.46 514.09 52587.32 88888.00 2024-03-25 06:00:27.404 085 15876.45 514.07 52587.36 88888.00 2024-03-25 06:00:27.904 085 15876.49 514.02 52587.34 88888.00 2024-03-25 06:00:28.404 085 15876.54 514.05 52587.36 88888.00 2024-03-25 06:00:28.904 085 15876.58 514.03 52587.34 88888.00 2024-03-25 06:00:29.404 085 15876.58 513.98 52587.41 88888.00 2024-03-25 06:00:29.904 085 15876.63 513.98 52587.41 88888.00 2024-03-25 06:00:30.904 085 15876.79 513.95 52587.35 88888.00 2024-03-25 06:00:31.404 085 15876.85 513.93 52587.35 88888.00 2024-03-25 06:00:31.904 085 15876.88 513.93 52587.36 88888.00 2024-03-25 06:00:32.404 085 15876.94 513.91 52587.35 88888.00 2024-03-25 06:00:32.904 085 15877.01 513.89 52587.33 88888.00 2024-03-25 06:00:33.404 085 15877.10 513.83 52587.36 88888.00 2024-03-25 06:00:33.904 085 15877.11 513.82 52587.37 88888.00 2024-03-25 06:00:34.404 085 15877.20 513.81 52587.39 88888.00 2024-03-25 06:00:34.904 085 15877.29 513.84 52587.45 88888.00 2024-03-25 06:00:35.404 085 15877.41 513.90 52587.50 88888.00 2024-03-25 06:00:35.904 085 15877.40 513.86 52587.57 88888.00 2024-03-25 06:00:36.404 085 15877.44 513.78 52587.60 88888.00 2024-03-25 06:00:36.904 085 15877.50 513.75 52587.58 88888.00 2024-03-25 06:00:37.404 085 15877.49 513.81 52587.55 88888.00 2024-03-25 06:00:37.904 085 15877.53 513.83 52587.56 88888.00 2024-03-25 06:00:38.904 085 15877.59 513.80 52587.58 88888.00 2024-03-25 06:00:39.404 085 15877.66 513.77 52587.53 88888.00 2024-03-25 06:00:39.904 085 15877.74 513.78 52587.61 88888.00 2024-03-25 06:00:40.904 085 15877.87 513.84 52587.71 88888.00 2024-03-25 06:00:41.404 085 15877.92 513.84 52587.70 88888.00 2024-03-25 06:00:41.904 085 15877.99 513.83 52587.71 88888.00 2024-03-25 06:00:42.404 085 15878.07 513.85 52587.80 88888.00 2024-03-25 06:00:42.904 085 15878.16 513.84 52587.80 88888.00 2024-03-25 06:00:43.404 085 15878.18 513.80 52587.79 88888.00 2024-03-25 06:00:43.904 085 15878.26 513.82 52587.82 88888.00 2024-03-25 06:00:44.404 085 15878.31 513.85 52587.88 88888.00 2024-03-25 06:00:44.904 085 15878.37 513.85 52587.90 88888.00 2024-03-25 06:00:45.404 085 15878.43 513.84 52587.89 88888.00 2024-03-25 06:00:45.904 085 15878.46 513.78 52587.89 88888.00 2024-03-25 06:00:46.404 085 15878.54 513.80 52587.87 88888.00 2024-03-25 06:00:46.904 085 15878.62 513.80 52587.86 88888.00 2024-03-25 06:00:47.404 085 15878.66 513.80 52587.86 88888.00 2024-03-25 06:00:47.904 085 15878.73 513.77 52587.89 88888.00 2024-03-25 06:00:48.904 085 15878.80 513.82 52587.96 88888.00 2024-03-25 06:00:49.404 085 15878.84 513.82 52587.99 88888.00 2024-03-25 06:00:49.904 085 15878.85 513.82 52587.98 88888.00 2024-03-25 06:00:50.404 085 15878.81 513.83 52587.97 88888.00 2024-03-25 06:00:50.904 085 15878.93 513.82 52588.05 88888.00 2024-03-25 06:00:51.404 085 15878.96 513.82 52588.10 88888.00 2024-03-25 06:00:51.904 085 15878.93 513.80 52588.14 88888.00 2024-03-25 06:00:52.404 085 15878.99 513.78 52588.19 88888.00 2024-03-25 06:00:52.904 085 15878.94 513.74 52588.19 88888.00 2024-03-25 06:00:53.404 085 15878.98 513.72 52588.13 88888.00 2024-03-25 06:00:53.904 085 15879.02 513.72 52588.07 88888.00 2024-03-25 06:00:54.404 085 15879.09 513.75 52588.06 88888.00 2024-03-25 06:00:54.904 085 15879.07 513.72 52588.07 88888.00 2024-03-25 06:00:55.404 085 15879.07 513.65 52588.10 88888.00 2024-03-25 06:00:55.904 085 15879.08 513.62 52588.14 88888.00 2024-03-25 06:00:56.404 085 15879.05 513.57 52588.19 88888.00 2024-03-25 06:00:56.904 085 15879.03 513.56 52588.21 88888.00 2024-03-25 06:00:57.404 085 15879.00 513.55 52588.17 88888.00 2024-03-25 06:00:57.904 085 15878.98 513.57 52588.21 88888.00 2024-03-25 06:00:58.404 085 15878.98 513.52 52588.23 88888.00 2024-03-25 06:00:58.904 085 15878.96 513.50 52588.16 88888.00 2024-03-25 06:00:59.404 085 15878.92 513.45 52588.16 88888.00 2024-03-25 06:00:59.904 085 15878.86 513.39 52588.14 88888.00 2024-03-25 06:01:00.404 085 15878.82 513.36 52588.15 88888.00 2024-03-25 06:01:00.904 085 15878.74 513.32 52588.13 88888.00 2024-03-25 06:01:01.404 085 15878.67 513.28 52588.10 88888.00 2024-03-25 06:01:01.904 085 15878.62 513.23 52588.12 88888.00 2024-03-25 06:01:02.404 085 15878.59 513.19 52588.16 88888.00 2024-03-25 06:01:02.904 085 15878.51 513.15 52588.15 88888.00 2024-03-25 06:01:03.404 085 15878.45 513.14 52588.11 88888.00 2024-03-25 06:01:03.904 085 15878.31 513.07 52588.17 88888.00 2024-03-25 06:01:04.404 085 15878.21 513.03 52588.18 88888.00 2024-03-25 06:01:04.904 085 15878.11 513.00 52588.19 88888.00 2024-03-25 06:01:05.404 085 15878.03 512.94 52588.23 88888.00 2024-03-25 06:01:05.904 085 15877.90 512.90 52588.19 88888.00 2024-03-25 06:01:06.404 085 15877.73 512.81 52588.21 88888.00 2024-03-25 06:01:06.904 085 15877.60 512.72 52588.22 88888.00 2024-03-25 06:01:07.404 085 15877.51 512.72 52588.23 88888.00 2024-03-25 06:01:07.904 085 15877.40 512.68 52588.19 88888.00 2024-03-25 06:01:08.904 085 15877.13 512.61 52588.25 88888.00 2024-03-25 06:01:09.404 085 15877.02 512.55 52588.32 88888.00 2024-03-25 06:01:09.904 085 15876.93 512.52 52588.34 88888.00 2024-03-25 06:01:10.404 085 15876.73 512.48 52588.31 88888.00 2024-03-25 06:01:10.904 085 15876.65 512.45 52588.30 88888.00 2024-03-25 06:01:11.404 085 15876.51 512.43 52588.32 88888.00 2024-03-25 06:01:11.904 085 15876.32 512.41 52588.36 88888.00 2024-03-25 06:01:12.404 085 15876.19 512.34 52588.45 88888.00 2024-03-25 06:01:12.904 085 15876.04 512.28 52588.45 88888.00 2024-03-25 06:01:13.404 085 15875.93 512.26 52588.39 88888.00 2024-03-25 06:01:13.904 085 15875.77 512.21 52588.36 88888.00 2024-03-25 06:01:14.404 085 15875.59 512.13 52588.36 88888.00 2024-03-25 06:01:14.904 085 15875.48 512.05 52588.34 88888.00 2024-03-25 06:01:15.404 085 15875.34 512.00 52588.28 88888.00 2024-03-25 06:01:15.904 085 15875.11 511.99 52588.34 88888.00 2024-03-25 06:01:16.404 085 15874.96 511.93 52588.29 88888.00 2024-03-25 06:01:16.904 085 15874.82 511.84 52588.34 88888.00 2024-03-25 06:01:17.404 085 15874.73 511.77 52588.52 88888.00 2024-03-25 06:01:17.904 085 15874.59 511.75 52588.38 88888.00 2024-03-25 06:01:18.404 085 15874.41 511.72 52588.33 88888.00 2024-03-25 06:01:18.904 085 15874.30 511.65 52588.31 88888.00 2024-03-25 06:01:19.404 085 15874.11 511.53 52588.32 88888.00 2024-03-25 06:01:19.904 085 15873.97 511.47 52588.31 88888.00 2024-03-25 06:01:20.404 085 15873.88 511.44 52588.29 88888.00 2024-03-25 06:01:20.904 085 15873.76 511.40 52588.25 88888.00 2024-03-25 06:01:21.404 085 15873.60 511.38 52588.23 88888.00 2024-03-25 06:01:21.904 085 15873.43 511.24 52588.19 88888.00 2024-03-25 06:01:22.404 085 15873.29 511.14 52588.15 88888.00 2024-03-25 06:01:22.904 085 15873.16 511.09 52588.15 88888.00 2024-03-25 06:01:23.404 085 15873.02 511.01 52588.11 88888.00 2024-03-25 06:01:23.904 085 15872.93 510.92 52588.10 88888.00 2024-03-25 06:01:24.404 085 15872.79 510.82 52588.09 88888.00 2024-03-25 06:01:24.904 085 15872.63 510.80 52588.07 88888.00 2024-03-25 06:01:25.404 085 15872.50 510.78 52588.06 88888.00 2024-03-25 06:01:25.904 085 15872.36 510.72 52588.09 88888.00 2024-03-25 06:01:26.404 085 15872.22 510.65 52588.11 88888.00 2024-03-25 06:01:26.904 085 15872.05 510.55 52588.15 88888.00 2024-03-25 06:01:27.404 085 15871.89 510.45 52588.08 88888.00 2024-03-25 06:01:27.904 085 15871.78 510.39 52588.08 88888.00 2024-03-25 06:01:28.404 085 15871.66 510.34 52588.09 88888.00 2024-03-25 06:01:28.904 085 15871.50 510.23 52588.05 88888.00 2024-03-25 06:01:29.404 085 15871.34 510.19 52588.01 88888.00 2024-03-25 06:01:29.904 085 15871.21 510.12 52588.08 88888.00 2024-03-25 06:01:30.404 085 15871.00 510.04 52588.10 88888.00 2024-03-25 06:01:30.904 085 15870.81 510.00 52588.07 88888.00 2024-03-25 06:01:31.404 085 15870.67 509.92 52588.10 88888.00 2024-03-25 06:01:31.904 085 15870.46 509.86 52588.10 88888.00 2024-03-25 06:01:32.404 085 15870.31 509.82 52588.11 88888.00 2024-03-25 06:01:32.904 085 15870.16 509.75 52588.11 88888.00 2024-03-25 06:01:33.404 085 15869.95 509.67 52588.15 88888.00 2024-03-25 06:01:33.904 085 15869.83 509.54 52588.20 88888.00 2024-03-25 06:01:34.404 085 15869.71 509.44 52588.23 88888.00 2024-03-25 06:01:34.904 085 15869.57 509.37 52588.16 88888.00 2024-03-25 06:01:35.404 085 15869.42 509.31 52588.15 88888.00 2024-03-25 06:01:35.904 085 15869.28 509.26 52588.20 88888.00 2024-03-25 06:01:36.404 085 15869.17 509.14 52588.10 88888.00 2024-03-25 06:01:36.904 085 15869.06 509.01 52588.06 88888.00 2024-03-25 06:01:37.404 085 15868.88 508.91 52588.05 88888.00 2024-03-25 06:01:37.904 085 15868.77 508.82 52588.06 88888.00 2024-03-25 06:01:38.404 085 15868.68 508.73 52588.07 88888.00 2024-03-25 06:01:38.904 085 15868.56 508.66 52588.07 88888.00 2024-03-25 06:01:39.404 085 15868.47 508.58 52587.98 88888.00 2024-03-25 06:01:39.904 085 15868.35 508.50 52587.92 88888.00 2024-03-25 06:01:40.404 085 15868.23 508.40 52587.89 88888.00 2024-03-25 06:01:40.904 085 15868.15 508.35 52587.90 88888.00 2024-03-25 06:01:41.404 085 15868.06 508.27 52587.91 88888.00 2024-03-25 06:01:41.904 085 15867.95 508.15 52587.96 88888.00 2024-03-25 06:01:42.404 085 15867.87 508.10 52587.89 88888.00 2024-03-25 06:01:42.904 085 15867.74 508.04 52587.83 88888.00 2024-03-25 06:01:43.404 085 15867.63 507.95 52587.79 88888.00 2024-03-25 06:01:43.904 085 15867.51 507.83 52587.77 88888.00 2024-03-25 06:01:44.404 085 15867.49 507.75 52587.75 88888.00 2024-03-25 06:01:44.904 085 15867.38 507.69 52587.80 88888.00 2024-03-25 06:01:45.404 085 15867.32 507.61 52587.83 88888.00 2024-03-25 06:01:45.904 085 15867.23 507.52 52587.82 88888.00 2024-03-25 06:01:46.404 085 15867.07 507.51 52587.81 88888.00 2024-03-25 06:01:46.904 085 15866.98 507.43 52587.80 88888.00 2024-03-25 06:01:47.404 085 15866.90 507.34 52587.82 88888.00 2024-03-25 06:01:47.904 085 15866.80 507.24 52587.88 88888.00 2024-03-25 06:01:48.404 085 15866.70 507.18 52587.89 88888.00 2024-03-25 06:01:48.904 085 15866.60 507.12 52587.87 88888.00 2024-03-25 06:01:49.404 085 15866.59 507.06 52587.86 88888.00 2024-03-25 06:01:49.904 085 15866.44 506.94 52587.86 88888.00 2024-03-25 06:01:50.404 085 15866.37 506.85 52587.87 88888.00 2024-03-25 06:01:50.904 085 15866.32 506.82 52587.83 88888.00 2024-03-25 06:01:51.404 085 15866.27 506.74 52587.85 88888.00 2024-03-25 06:01:52.404 085 15866.16 506.60 52587.98 88888.00 2024-03-25 06:01:52.904 085 15866.09 506.51 52587.99 88888.00 2024-03-25 06:01:53.404 085 15865.99 506.48 52587.96 88888.00 2024-03-25 06:01:53.904 085 15865.97 506.39 52587.99 88888.00 2024-03-25 06:01:54.404 085 15865.89 506.33 52587.99 88888.00 2024-03-25 06:01:54.904 085 15865.75 506.29 52588.02 88888.00 2024-03-25 06:01:55.404 085 15865.67 506.21 52588.12 88888.00 2024-03-25 06:01:55.904 085 15865.54 506.13 52588.15 88888.00 2024-03-25 06:01:56.404 085 15865.51 506.11 52588.15 88888.00 2024-03-25 06:01:56.904 085 15865.42 506.04 52588.12 88888.00 2024-03-25 06:01:57.404 085 15865.29 505.95 52588.12 88888.00 2024-03-25 06:01:57.904 085 15865.16 505.88 52588.12 88888.00 2024-03-25 06:01:58.404 085 15865.10 505.85 52588.15 88888.00 2024-03-25 06:01:58.904 085 15865.00 505.76 52588.16 88888.00 2024-03-25 06:01:59.404 085 15864.88 505.67 52588.20 88888.00 2024-03-25 06:01:59.904 085 15864.79 505.63 52588.27 88888.00 2024-03-25 06:02:00.404 085 15864.69 505.56 52588.26 88888.00 2024-03-25 06:02:00.904 085 15864.56 505.47 52588.21 88888.00 2024-03-25 06:02:01.404 085 15864.43 505.42 52588.25 88888.00 2024-03-25 06:02:02.404 085 15864.21 505.35 52588.42 88888.00 2024-03-25 06:02:02.904 085 15864.16 505.30 52588.40 88888.00 2024-03-25 06:02:03.404 085 15864.04 505.24 52588.39 88888.00 2024-03-25 06:02:03.904 085 15863.98 505.17 52588.38 88888.00 2024-03-25 06:02:04.404 085 15863.90 505.09 52588.28 88888.00 2024-03-25 06:02:04.904 085 15863.81 505.03 52588.27 88888.00 2024-03-25 06:02:05.404 085 15863.73 504.94 52588.28 88888.00 2024-03-25 06:02:05.904 085 15863.62 504.85 52588.30 88888.00 2024-03-25 06:02:06.404 085 15863.56 504.78 52588.31 88888.00 2024-03-25 06:02:06.904 085 15863.46 504.72 52588.35 88888.00 2024-03-25 06:02:07.404 085 15863.38 504.66 52588.37 88888.00 2024-03-25 06:02:07.904 085 15863.25 504.57 52588.37 88888.00 2024-03-25 06:02:08.404 085 15863.20 504.50 52588.42 88888.00 2024-03-25 06:02:08.904 085 15863.16 504.49 52588.48 88888.00 2024-03-25 06:02:09.404 085 15863.09 504.41 52588.52 88888.00 2024-03-25 06:02:09.904 085 15862.98 504.34 52588.51 88888.00 2024-03-25 06:02:10.404 085 15862.86 504.24 52588.53 88888.00 2024-03-25 06:02:10.904 085 15862.81 504.21 52588.56 88888.00 2024-03-25 06:02:11.404 085 15862.73 504.20 52588.56 88888.00 2024-03-25 06:02:11.904 085 15862.65 504.15 52588.51 88888.00 2024-03-25 06:02:12.404 085 15862.55 504.10 52588.49 88888.00 2024-03-25 06:02:12.904 085 15862.50 504.06 52588.52 88888.00 2024-03-25 06:02:13.404 085 15862.47 504.07 52588.53 88888.00 2024-03-25 06:02:13.904 085 15862.44 504.01 52588.46 88888.00 2024-03-25 06:02:14.404 085 15862.35 503.96 52588.55 88888.00 2024-03-25 06:02:14.904 085 15862.30 503.92 52588.66 88888.00 2024-03-25 06:02:15.404 085 15862.23 503.92 52588.67 88888.00 2024-03-25 06:02:15.904 085 15862.11 503.86 52588.68 88888.00 2024-03-25 06:02:16.404 085 15862.03 503.86 52588.72 88888.00 2024-03-25 06:02:16.904 085 15861.99 503.81 52588.79 88888.00 2024-03-25 06:02:17.404 085 15861.89 503.74 52588.80 88888.00 2024-03-25 06:02:17.904 085 15861.86 503.73 52588.81 88888.00 2024-03-25 06:02:18.404 085 15861.85 503.71 52588.82 88888.00 2024-03-25 06:02:18.904 085 15861.73 503.63 52588.79 88888.00 2024-03-25 06:02:19.404 085 15861.59 503.57 52588.75 88888.00 2024-03-25 06:02:19.904 085 15861.50 503.56 52588.74 88888.00 2024-03-25 06:02:20.404 085 15861.46 503.49 52588.79 88888.00 2024-03-25 06:02:20.904 085 15861.40 503.49 52588.79 88888.00 2024-03-25 06:02:21.404 085 15861.28 503.46 52588.81 88888.00 2024-03-25 06:02:21.904 085 15861.13 503.38 52588.88 88888.00 2024-03-25 06:02:22.404 085 15861.09 503.32 52588.90 88888.00 2024-03-25 06:02:22.904 085 15860.99 503.29 52588.87 88888.00 2024-03-25 06:02:23.404 085 15860.91 503.27 52588.86 88888.00 2024-03-25 06:02:23.904 085 15860.80 503.21 52588.95 88888.00 2024-03-25 06:02:24.404 085 15860.68 503.16 52588.99 88888.00 2024-03-25 06:02:24.904 085 15860.64 503.13 52588.95 88888.00 2024-03-25 06:02:25.404 085 15860.54 503.05 52588.98 88888.00 2024-03-25 06:02:25.904 085 15860.48 503.01 52588.98 88888.00 2024-03-25 06:02:26.404 085 15860.36 502.95 52588.94 88888.00 2024-03-25 06:02:26.904 085 15860.27 502.88 52588.91 88888.00 2024-03-25 06:02:27.404 085 15860.19 502.86 52588.93 88888.00 2024-03-25 06:02:27.904 085 15860.09 502.83 52588.91 88888.00 2024-03-25 06:02:28.404 085 15859.99 502.76 52588.93 88888.00 2024-03-25 06:02:28.904 085 15859.92 502.69 52588.94 88888.00 2024-03-25 06:02:29.404 085 15859.74 502.62 52588.94 88888.00 2024-03-25 06:02:29.904 085 15859.65 502.52 52588.98 88888.00 2024-03-25 06:02:30.404 085 15859.57 502.54 52589.10 88888.00 2024-03-25 06:02:30.904 085 15859.48 502.54 52589.03 88888.00 2024-03-25 06:02:31.404 085 15859.37 502.52 52589.06 88888.00 2024-03-25 06:02:32.404 085 15859.21 502.39 52589.08 88888.00 2024-03-25 06:02:32.904 085 15859.09 502.35 52589.07 88888.00 2024-03-25 06:02:33.404 085 15858.96 502.32 52589.02 88888.00 2024-03-25 06:02:33.904 085 15858.83 502.26 52589.01 88888.00 2024-03-25 06:02:34.404 085 15858.68 502.21 52589.07 88888.00 2024-03-25 06:02:34.904 085 15858.52 502.17 52589.08 88888.00 2024-03-25 06:02:35.404 085 15858.39 502.10 52589.14 88888.00 2024-03-25 06:02:35.904 085 15858.32 502.09 52589.16 88888.00 2024-03-25 06:02:36.404 085 15858.22 502.04 52589.20 88888.00 2024-03-25 06:02:36.904 085 15858.09 501.98 52589.27 88888.00 2024-03-25 06:02:37.404 085 15857.97 501.93 52589.33 88888.00 2024-03-25 06:02:37.904 085 15857.79 501.85 52589.38 88888.00 2024-03-25 06:02:38.404 085 15857.76 501.85 52589.38 88888.00 2024-03-25 06:02:38.904 085 15857.65 501.81 52589.35 88888.00 2024-03-25 06:02:39.404 085 15857.52 501.74 52589.32 88888.00 2024-03-25 06:02:39.904 085 15857.39 501.71 52589.31 88888.00 2024-03-25 06:02:40.404 085 15857.28 501.70 52589.37 88888.00 2024-03-25 06:02:40.904 085 15857.14 501.67 52589.34 88888.00 2024-03-25 06:02:41.404 085 15857.02 501.63 52589.32 88888.00 2024-03-25 06:02:42.404 085 15856.85 501.59 52589.35 88888.00 2024-03-25 06:02:42.904 085 15856.71 501.54 52589.38 88888.00 2024-03-25 06:02:43.404 085 15856.60 501.50 52589.40 88888.00 2024-03-25 06:02:43.904 085 15856.49 501.45 52589.47 88888.00 2024-03-25 06:02:44.404 085 15856.39 501.44 52589.43 88888.00 2024-03-25 06:02:44.904 085 15856.28 501.39 52589.22 88888.00 2024-03-25 06:02:45.404 085 15856.20 501.38 52589.36 88888.00 2024-03-25 06:02:45.904 085 15856.10 501.35 52589.43 88888.00 2024-03-25 06:02:46.404 085 15855.94 501.31 52589.44 88888.00 2024-03-25 06:02:46.904 085 15855.80 501.29 52589.47 88888.00 2024-03-25 06:02:47.404 085 15855.68 501.22 52589.44 88888.00 2024-03-25 06:02:47.904 085 15855.62 501.21 52589.37 88888.00 2024-03-25 06:02:48.404 085 15855.52 501.15 52589.40 88888.00 2024-03-25 06:02:48.904 085 15855.41 501.11 52589.34 88888.00 2024-03-25 06:02:49.404 085 15855.30 501.10 52589.35 88888.00 2024-03-25 06:02:49.904 085 15855.16 501.06 52589.34 88888.00 2024-03-25 06:02:50.404 085 15855.04 501.04 52589.31 88888.00 2024-03-25 06:02:50.904 085 15854.94 501.00 52589.33 88888.00 2024-03-25 06:02:51.404 085 15854.84 500.94 52589.37 88888.00 2024-03-25 06:02:51.904 085 15854.79 500.88 52589.42 88888.00 2024-03-25 06:02:52.404 085 15854.67 500.84 52589.39 88888.00 2024-03-25 06:02:52.904 085 15854.59 500.85 52589.48 88888.00 2024-03-25 06:02:53.404 085 15854.54 500.85 52589.47 88888.00 2024-03-25 06:02:53.904 085 15854.42 500.79 52589.43 88888.00 2024-03-25 06:02:54.404 085 15854.33 500.77 52589.41 88888.00 2024-03-25 06:02:54.904 085 15854.26 500.75 52589.42 88888.00 2024-03-25 06:02:55.404 085 15854.18 500.69 52589.40 88888.00 2024-03-25 06:02:55.904 085 15854.08 500.64 52589.35 88888.00 2024-03-25 06:02:56.404 085 15853.99 500.67 52589.41 88888.00 2024-03-25 06:02:56.904 085 15853.90 500.72 52589.48 88888.00 2024-03-25 06:02:57.405 085 15853.81 500.64 52589.44 88888.00 2024-03-25 06:02:57.905 085 15853.67 500.57 52589.39 88888.00 2024-03-25 06:02:58.405 085 15853.62 500.59 52589.42 88888.00 2024-03-25 06:02:58.905 085 15853.53 500.67 52589.50 88888.00 2024-03-25 06:02:59.405 085 15853.42 500.71 52589.52 88888.00 2024-03-25 06:02:59.905 085 15853.28 500.74 52589.47 88888.00 2024-03-25 06:03:00.405 085 15853.22 500.70 52589.50 88888.00 2024-03-25 06:03:00.905 085 15853.12 500.69 52589.51 88888.00 2024-03-25 06:03:01.405 085 15852.99 500.69 52589.49 88888.00 2024-03-25 06:03:01.905 085 15852.88 500.64 52589.47 88888.00 2024-03-25 06:03:02.405 085 15852.80 500.60 52589.43 88888.00 2024-03-25 06:03:02.905 085 15852.72 500.60 52589.50 88888.00 2024-03-25 06:03:03.405 085 15852.63 500.57 52589.49 88888.00 2024-03-25 06:03:03.905 085 15852.54 500.55 52589.47 88888.00 2024-03-25 06:03:04.405 085 15852.49 500.54 52589.42 88888.00 2024-03-25 06:03:04.905 085 15852.42 500.53 52589.41 88888.00 2024-03-25 06:03:05.405 085 15852.35 500.53 52589.42 88888.00 2024-03-25 06:03:05.905 085 15852.33 500.47 52589.50 88888.00 2024-03-25 06:03:06.405 085 15852.33 500.44 52589.52 88888.00 2024-03-25 06:03:06.905 085 15852.36 500.45 52589.54 88888.00 2024-03-25 06:03:07.405 085 15852.33 500.46 52589.52 88888.00 2024-03-25 06:03:07.905 085 15852.30 500.49 52589.49 88888.00 2024-03-25 06:03:08.405 085 15852.34 500.44 52589.49 88888.00 2024-03-25 06:03:08.905 085 15852.37 500.41 52589.48 88888.00 2024-03-25 06:03:09.405 085 15852.40 500.43 52589.42 88888.00 2024-03-25 06:03:09.905 085 15852.42 500.43 52589.38 88888.00 2024-03-25 06:03:10.405 085 15852.42 500.45 52589.37 88888.00 2024-03-25 06:03:10.905 085 15852.47 500.46 52589.39 88888.00 2024-03-25 06:03:11.405 085 15852.58 500.50 52589.41 88888.00 2024-03-25 06:03:11.905 085 15852.63 500.54 52589.44 88888.00 2024-03-25 06:03:12.405 085 15852.71 500.60 52589.47 88888.00 2024-03-25 06:03:12.905 085 15852.77 500.61 52589.46 88888.00 2024-03-25 06:03:13.405 085 15852.83 500.62 52589.49 88888.00 2024-03-25 06:03:13.905 085 15852.94 500.66 52589.54 88888.00 2024-03-25 06:03:14.405 085 15853.05 500.74 52589.59 88888.00 2024-03-25 06:03:14.905 085 15853.18 500.81 52589.58 88888.00 2024-03-25 06:03:15.405 085 15853.31 500.86 52589.61 88888.00 2024-03-25 06:03:15.905 085 15853.34 500.88 52589.63 88888.00 2024-03-25 06:03:16.405 085 15853.42 500.93 52589.58 88888.00 2024-03-25 06:03:16.905 085 15853.53 501.01 52589.60 88888.00 2024-03-25 06:03:17.405 085 15853.62 501.09 52589.57 88888.00 2024-03-25 06:03:17.905 085 15853.72 501.12 52589.56 88888.00 2024-03-25 06:03:18.405 085 15853.80 501.10 52589.60 88888.00 2024-03-25 06:03:18.905 085 15853.94 501.12 52589.67 88888.00 2024-03-25 06:03:19.405 085 15854.03 501.15 52589.69 88888.00 2024-03-25 06:03:19.905 085 15854.16 501.12 52589.72 88888.00 2024-03-25 06:03:20.405 085 15854.21 501.13 52589.67 88888.00 2024-03-25 06:03:20.905 085 15854.32 501.19 52589.66 88888.00 2024-03-25 06:03:21.405 085 15854.42 501.21 52589.69 88888.00 2024-03-25 06:03:21.905 085 15854.50 501.23 52589.75 88888.00 2024-03-25 06:03:22.405 085 15854.63 501.30 52589.71 88888.00 2024-03-25 06:03:22.905 085 15854.84 501.32 52589.72 88888.00 2024-03-25 06:03:23.405 085 15854.91 501.32 52589.70 88888.00 2024-03-25 06:03:23.905 085 15854.97 501.35 52589.68 88888.00 2024-03-25 06:03:24.405 085 15855.06 501.38 52589.66 88888.00 2024-03-25 06:03:24.905 085 15855.18 501.38 52589.68 88888.00 2024-03-25 06:03:25.405 085 15855.26 501.42 52589.64 88888.00 2024-03-25 06:03:25.905 085 15855.35 501.41 52589.63 88888.00 2024-03-25 06:03:26.405 085 15855.52 501.42 52589.63 88888.00 2024-03-25 06:03:26.905 085 15855.60 501.48 52589.66 88888.00 2024-03-25 06:03:27.405 085 15855.70 501.54 52589.70 88888.00 2024-03-25 06:03:27.905 085 15855.75 501.54 52589.74 88888.00 2024-03-25 06:03:28.405 085 15855.87 501.54 52589.73 88888.00 2024-03-25 06:03:28.905 085 15855.96 501.54 52589.73 88888.00 2024-03-25 06:03:29.405 085 15855.96 501.54 52589.71 88888.00 2024-03-25 06:03:29.905 085 15856.02 501.53 52589.75 88888.00 2024-03-25 06:03:30.405 085 15856.06 501.55 52589.78 88888.00 2024-03-25 06:03:30.905 085 15856.13 501.57 52589.79 88888.00 2024-03-25 06:03:31.405 085 15856.16 501.57 52589.78 88888.00 2024-03-25 06:03:31.905 085 15856.25 501.56 52589.77 88888.00 2024-03-25 06:03:32.405 085 15856.25 501.57 52589.77 88888.00 2024-03-25 06:03:32.905 085 15856.24 501.53 52589.77 88888.00 2024-03-25 06:03:33.405 085 15856.23 501.52 52589.80 88888.00 2024-03-25 06:03:33.905 085 15856.23 501.57 52589.81 88888.00 2024-03-25 06:03:34.405 085 15856.21 501.57 52589.82 88888.00 2024-03-25 06:03:34.905 085 15856.20 501.52 52589.95 88888.00 2024-03-25 06:03:35.405 085 15856.17 501.49 52589.99 88888.00 2024-03-25 06:03:35.905 085 15856.16 501.49 52589.95 88888.00 2024-03-25 06:03:36.405 085 15856.11 501.53 52589.96 88888.00 2024-03-25 06:03:36.905 085 15856.06 501.49 52589.97 88888.00 2024-03-25 06:03:37.405 085 15856.03 501.45 52590.00 88888.00 2024-03-25 06:03:37.905 085 15855.96 501.45 52589.96 88888.00 2024-03-25 06:03:38.405 085 15855.86 501.44 52589.96 88888.00 2024-03-25 06:03:38.905 085 15855.81 501.45 52589.98 88888.00 2024-03-25 06:03:39.405 085 15855.72 501.42 52590.07 88888.00 2024-03-25 06:03:39.905 085 15855.65 501.42 52590.12 88888.00 2024-03-25 06:03:40.405 085 15855.57 501.42 52590.11 88888.00 2024-03-25 06:03:40.905 085 15855.44 501.37 52590.12 88888.00 2024-03-25 06:03:41.405 085 15855.26 501.32 52590.14 88888.00 2024-03-25 06:03:41.905 085 15855.16 501.36 52590.21 88888.00 2024-03-25 06:03:42.405 085 15855.02 501.40 52590.24 88888.00 2024-03-25 06:03:42.905 085 15854.86 501.42 52590.25 88888.00 2024-03-25 06:03:43.905 085 15854.59 501.42 52590.38 88888.00 2024-03-25 06:03:44.405 085 15854.42 501.40 52590.40 88888.00 2024-03-25 06:03:44.905 085 15854.27 501.38 52590.41 88888.00 2024-03-25 06:03:45.405 085 15854.14 501.33 52590.39 88888.00 2024-03-25 06:03:45.905 085 15853.96 501.30 52590.38 88888.00 2024-03-25 06:03:46.405 085 15853.82 501.29 52590.39 88888.00 2024-03-25 06:03:46.905 085 15853.69 501.29 52590.35 88888.00 2024-03-25 06:03:47.405 085 15853.49 501.28 52590.35 88888.00 2024-03-25 06:03:47.905 085 15853.37 501.27 52590.38 88888.00 2024-03-25 06:03:48.405 085 15853.24 501.27 52590.45 88888.00 2024-03-25 06:03:48.905 085 15853.07 501.26 52590.50 88888.00 2024-03-25 06:03:49.405 085 15852.91 501.24 52590.55 88888.00 2024-03-25 06:03:49.905 085 15852.77 501.22 52590.51 88888.00 2024-03-25 06:03:50.405 085 15852.65 501.24 52590.43 88888.00 2024-03-25 06:03:50.905 085 15852.55 501.26 52590.49 88888.00 2024-03-25 06:03:51.405 085 15852.37 501.27 52590.48 88888.00 2024-03-25 06:03:51.905 085 15852.25 501.26 52590.43 88888.00 2024-03-25 06:03:52.405 085 15852.13 501.27 52590.41 88888.00 2024-03-25 06:03:52.905 085 15852.01 501.30 52590.41 88888.00 2024-03-25 06:03:53.405 085 15851.92 501.36 52590.32 88888.00 2024-03-25 06:03:53.905 085 15851.78 501.40 52590.29 88888.00 2024-03-25 06:03:54.405 085 15851.64 501.40 52590.36 88888.00 2024-03-25 06:03:54.905 085 15851.53 501.40 52590.40 88888.00 2024-03-25 06:03:55.405 085 15851.43 501.48 52590.41 88888.00 2024-03-25 06:03:55.905 085 15851.38 501.50 52590.40 88888.00 2024-03-25 06:03:56.405 085 15851.29 501.57 52590.43 88888.00 2024-03-25 06:03:56.905 085 15851.20 501.59 52590.42 88888.00 2024-03-25 06:03:57.405 085 15851.11 501.59 52590.38 88888.00 2024-03-25 06:03:57.905 085 15850.98 501.64 52590.39 88888.00 2024-03-25 06:03:58.405 085 15850.87 501.67 52590.37 88888.00 2024-03-25 06:03:58.905 085 15850.83 501.73 52590.31 88888.00 2024-03-25 06:03:59.405 085 15850.78 501.74 52590.28 88888.00 2024-03-25 06:03:59.905 085 15850.64 501.72 52590.24 88888.00 2024-03-25 06:04:00.405 085 15850.51 501.75 52590.19 88888.00 2024-03-25 06:04:00.905 085 15850.47 501.81 52590.20 88888.00 2024-03-25 06:04:01.405 085 15850.42 501.81 52590.15 88888.00 2024-03-25 06:04:01.905 085 15850.32 501.84 52590.15 88888.00 2024-03-25 06:04:02.405 085 15850.20 501.87 52590.14 88888.00 2024-03-25 06:04:02.905 085 15850.19 501.88 52590.12 88888.00 2024-03-25 06:04:03.905 085 15850.07 501.96 52590.04 88888.00 2024-03-25 06:04:04.405 085 15849.95 501.97 52590.00 88888.00 2024-03-25 06:04:04.905 085 15849.90 501.97 52589.95 88888.00 2024-03-25 06:04:05.405 085 15849.84 502.02 52589.91 88888.00 2024-03-25 06:04:05.905 085 15849.77 502.08 52589.82 88888.00 2024-03-25 06:04:06.405 085 15849.72 502.10 52589.74 88888.00 2024-03-25 06:04:06.905 085 15849.65 502.18 52589.73 88888.00 2024-03-25 06:04:07.405 085 15849.64 502.23 52589.72 88888.00 2024-03-25 06:04:07.905 085 15849.59 502.22 52589.61 88888.00 2024-03-25 06:04:08.405 085 15849.50 502.31 52589.58 88888.00 2024-03-25 06:04:08.905 085 15849.43 502.35 52589.58 88888.00 2024-03-25 06:04:09.405 085 15849.33 502.41 52589.63 88888.00 2024-03-25 06:04:09.905 085 15849.28 502.50 52589.62 88888.00 2024-03-25 06:04:10.405 085 15849.27 502.51 52589.57 88888.00 2024-03-25 06:04:10.905 085 15849.24 502.58 52589.56 88888.00 2024-03-25 06:04:11.405 085 15849.18 502.63 52589.52 88888.00 2024-03-25 06:04:11.905 085 15849.12 502.69 52589.44 88888.00 2024-03-25 06:04:12.405 085 15849.03 502.74 52589.37 88888.00 2024-03-25 06:04:12.905 085 15848.97 502.80 52589.44 88888.00 2024-03-25 06:04:13.405 085 15848.90 502.88 52589.37 88888.00 2024-03-25 06:04:13.905 085 15848.89 502.96 52589.28 88888.00 2024-03-25 06:04:14.405 085 15848.84 503.00 52589.24 88888.00 2024-03-25 06:04:14.905 085 15848.70 503.05 52589.20 88888.00 2024-03-25 06:04:15.405 085 15848.58 503.12 52589.19 88888.00 2024-03-25 06:04:15.905 085 15848.54 503.18 52589.16 88888.00 2024-03-25 06:04:16.405 085 15848.49 503.19 52589.14 88888.00 2024-03-25 06:04:16.905 085 15848.45 503.25 52589.14 88888.00 2024-03-25 06:04:17.405 085 15848.51 503.32 52589.08 88888.00 2024-03-25 06:04:17.905 085 15848.46 503.42 52589.03 88888.00 2024-03-25 06:04:18.405 085 15848.37 503.48 52589.03 88888.00 2024-03-25 06:04:18.905 085 15848.29 503.48 52588.93 88888.00 2024-03-25 06:04:19.405 085 15848.24 503.53 52588.83 88888.00 2024-03-25 06:04:19.905 085 15848.21 503.58 52588.77 88888.00 2024-03-25 06:04:20.405 085 15848.15 503.65 52588.72 88888.00 2024-03-25 06:04:20.905 085 15848.11 503.68 52588.74 88888.00 2024-03-25 06:04:21.905 085 15848.02 503.73 52588.59 88888.00 2024-03-25 06:04:22.405 085 15847.93 503.77 52588.57 88888.00 2024-03-25 06:04:22.905 085 15847.83 503.79 52588.48 88888.00 2024-03-25 06:04:23.905 085 15847.85 503.92 52588.46 88888.00 2024-03-25 06:04:24.405 085 15847.73 503.96 52588.41 88888.00 2024-03-25 06:04:24.905 085 15847.62 503.99 52588.42 88888.00 2024-03-25 06:04:25.405 085 15847.57 504.01 52588.39 88888.00 2024-03-25 06:04:25.905 085 15847.56 504.08 52588.33 88888.00 2024-03-25 06:04:26.405 085 15847.52 504.14 52588.26 88888.00 2024-03-25 06:04:26.905 085 15847.48 504.18 52588.25 88888.00 2024-03-25 06:04:27.405 085 15847.43 504.18 52588.26 88888.00 2024-03-25 06:04:27.905 085 15847.40 504.16 52588.21 88888.00 2024-03-25 06:04:28.405 085 15847.42 504.16 52588.08 88888.00 2024-03-25 06:04:28.905 085 15847.36 504.23 52587.98 88888.00 2024-03-25 06:04:29.405 085 15847.36 504.23 52587.98 88888.00 2024-03-25 06:04:29.905 085 15847.36 504.20 52587.95 88888.00 2024-03-25 06:04:30.405 085 15847.37 504.22 52587.92 88888.00 2024-03-25 06:04:30.905 085 15847.38 504.22 52587.90 88888.00 2024-03-25 06:04:31.405 085 15847.35 504.21 52587.80 88888.00 2024-03-25 06:04:31.905 085 15847.43 504.22 52587.77 88888.00 2024-03-25 06:04:32.405 085 15847.42 504.25 52587.73 88888.00 2024-03-25 06:04:32.905 085 15847.47 504.22 52587.69 88888.00 2024-03-25 06:04:33.405 085 15847.54 504.22 52587.61 88888.00 2024-03-25 06:04:33.905 085 15847.53 504.26 52587.53 88888.00 2024-03-25 06:04:34.405 085 15847.56 504.29 52587.41 88888.00 2024-03-25 06:04:34.905 085 15847.63 504.29 52587.37 88888.00 2024-03-25 06:04:35.405 085 15847.70 504.26 52587.31 88888.00 2024-03-25 06:04:35.905 085 15847.80 504.22 52587.27 88888.00 2024-03-25 06:04:36.405 085 15847.81 504.18 52587.21 88888.00 2024-03-25 06:04:36.905 085 15847.87 504.20 52587.17 88888.00 2024-03-25 06:04:37.405 085 15847.92 504.24 52587.14 88888.00 2024-03-25 06:04:37.905 085 15847.96 504.26 52587.12 88888.00 2024-03-25 06:04:38.405 085 15847.99 504.25 52587.13 88888.00 2024-03-25 06:04:38.905 085 15848.02 504.25 52587.10 88888.00 2024-03-25 06:04:39.405 085 15848.07 504.25 52587.06 88888.00 2024-03-25 06:04:39.905 085 15848.07 504.30 52587.00 88888.00 2024-03-25 06:04:40.405 085 15848.06 504.33 52586.99 88888.00 2024-03-25 06:04:40.905 085 15848.10 504.34 52586.99 88888.00 2024-03-25 06:04:41.905 085 15848.08 504.35 52586.86 88888.00 2024-03-25 06:04:42.405 085 15848.09 504.34 52586.82 88888.00 2024-03-25 06:04:42.905 085 15848.11 504.30 52586.82 88888.00 2024-03-25 06:04:43.405 085 15848.07 504.26 52586.85 88888.00 2024-03-25 06:04:43.905 085 15848.00 504.27 52586.82 88888.00 2024-03-25 06:04:44.405 085 15847.99 504.27 52586.79 88888.00 2024-03-25 06:04:44.905 085 15847.99 504.27 52586.77 88888.00 2024-03-25 06:04:45.405 085 15847.98 504.22 52586.80 88888.00 2024-03-25 06:04:45.905 085 15847.93 504.21 52586.80 88888.00 2024-03-25 06:04:46.405 085 15847.90 504.17 52586.80 88888.00 2024-03-25 06:04:46.905 085 15847.83 504.16 52586.75 88888.00 2024-03-25 06:04:47.405 085 15847.80 504.15 52586.76 88888.00 2024-03-25 06:04:47.905 085 15847.70 504.13 52586.81 88888.00 2024-03-25 06:04:48.405 085 15847.69 504.13 52586.80 88888.00 2024-03-25 06:04:48.905 085 15847.70 504.10 52586.72 88888.00 2024-03-25 06:04:49.405 085 15847.56 504.07 52586.67 88888.00 2024-03-25 06:04:49.905 085 15847.49 504.03 52586.69 88888.00 2024-03-25 06:04:50.405 085 15847.44 503.98 52586.72 88888.00 2024-03-25 06:04:50.905 085 15847.39 503.98 52586.72 88888.00 2024-03-25 06:04:51.905 085 15847.36 503.86 52586.72 88888.00 2024-03-25 06:04:52.405 085 15847.27 503.80 52586.74 88888.00 2024-03-25 06:04:52.905 085 15847.21 503.87 52586.73 88888.00 2024-03-25 06:04:53.405 085 15847.20 503.84 52586.76 88888.00 2024-03-25 06:04:53.905 085 15847.16 503.79 52586.77 88888.00 2024-03-25 06:04:54.405 085 15847.06 503.78 52586.73 88888.00 2024-03-25 06:04:54.905 085 15847.03 503.73 52586.71 88888.00 2024-03-25 06:04:55.405 085 15846.94 503.75 52586.71 88888.00 2024-03-25 06:04:55.905 085 15846.88 503.72 52586.72 88888.00 2024-03-25 06:04:56.405 085 15846.79 503.68 52586.71 88888.00 2024-03-25 06:04:56.905 085 15846.70 503.68 52586.74 88888.00 2024-03-25 06:04:57.405 085 15846.64 503.68 52586.79 88888.00 2024-03-25 06:04:57.905 085 15846.61 503.64 52586.81 88888.00 2024-03-25 06:04:58.405 085 15846.53 503.62 52586.77 88888.00 2024-03-25 06:04:58.905 085 15846.49 503.61 52586.80 88888.00 2024-03-25 06:04:59.405 085 15846.50 503.61 52586.80 88888.00 2024-03-25 06:04:59.905 085 15846.54 503.61 52586.78 88888.00 2024-03-25 06:05:00.405 085 15846.50 503.58 52586.84 88888.00 2024-03-25 06:05:00.905 085 15846.48 503.61 52586.90 88888.00 2024-03-25 06:05:01.405 085 15846.47 503.64 52586.94 88888.00 2024-03-25 06:05:01.905 085 15846.48 503.64 52586.90 88888.00 2024-03-25 06:05:02.405 085 15846.46 503.63 52586.93 88888.00 2024-03-25 06:05:02.905 085 15846.46 503.66 52586.91 88888.00 2024-03-25 06:05:03.405 085 15846.52 503.70 52586.89 88888.00 2024-03-25 06:05:03.905 085 15846.52 503.70 52586.93 88888.00 2024-03-25 06:05:04.405 085 15846.53 503.69 52586.94 88888.00 2024-03-25 06:05:04.905 085 15846.54 503.69 52586.97 88888.00 2024-03-25 06:05:05.405 085 15846.56 503.71 52587.02 88888.00 2024-03-25 06:05:05.905 085 15846.52 503.73 52587.05 88888.00 2024-03-25 06:05:06.405 085 15846.55 503.69 52587.06 88888.00 2024-03-25 06:05:06.905 085 15846.53 503.70 52587.10 88888.00 2024-03-25 06:05:07.405 085 15846.44 503.75 52587.12 88888.00 2024-03-25 06:05:07.905 085 15846.43 503.77 52587.18 88888.00 2024-03-25 06:05:08.405 085 15846.35 503.80 52587.22 88888.00 2024-03-25 06:05:08.905 085 15846.35 503.82 52587.28 88888.00 2024-03-25 06:05:09.405 085 15846.38 503.90 52587.30 88888.00 2024-03-25 06:05:09.905 085 15846.37 503.89 52587.34 88888.00 2024-03-25 06:05:10.405 085 15846.36 503.88 52587.40 88888.00 2024-03-25 06:05:10.905 085 15846.39 503.95 52587.45 88888.00 2024-03-25 06:05:11.405 085 15846.36 504.03 52587.50 88888.00 2024-03-25 06:05:11.905 085 15846.35 504.09 52587.52 88888.00 2024-03-25 06:05:12.405 085 15846.39 504.15 52587.56 88888.00 2024-03-25 06:05:12.905 085 15846.37 504.18 52587.56 88888.00 2024-03-25 06:05:13.405 085 15846.40 504.26 52587.63 88888.00 2024-03-25 06:05:13.905 085 15846.43 504.31 52587.68 88888.00 2024-03-25 06:05:14.405 085 15846.39 504.37 52587.73 88888.00 2024-03-25 06:05:14.905 085 15846.40 504.42 52587.81 88888.00 2024-03-25 06:05:15.405 085 15846.39 504.49 52587.85 88888.00 2024-03-25 06:05:15.905 085 15846.36 504.52 52587.87 88888.00 2024-03-25 06:05:16.405 085 15846.31 504.55 52587.92 88888.00 2024-03-25 06:05:16.905 085 15846.32 504.59 52587.95 88888.00 2024-03-25 06:05:17.405 085 15846.35 504.66 52587.94 88888.00 2024-03-25 06:05:17.905 085 15846.37 504.75 52587.99 88888.00 2024-03-25 06:05:18.405 085 15846.43 504.85 52588.03 88888.00 2024-03-25 06:05:18.905 085 15846.44 504.87 52588.12 88888.00 2024-03-25 06:05:19.405 085 15846.39 504.92 52588.13 88888.00 2024-03-25 06:05:19.905 085 15846.39 505.00 52588.18 88888.00 2024-03-25 06:05:20.405 085 15846.31 505.10 52588.25 88888.00 2024-03-25 06:05:20.905 085 15846.30 505.22 52588.32 88888.00 2024-03-25 06:05:21.405 085 15846.31 505.33 52588.36 88888.00 2024-03-25 06:05:21.905 085 15846.28 505.38 52588.40 88888.00 2024-03-25 06:05:22.405 085 15846.32 505.45 52588.46 88888.00 2024-03-25 06:05:22.905 085 15846.30 505.52 52588.49 88888.00 2024-03-25 06:05:23.405 085 15846.28 505.58 52588.54 88888.00 2024-03-25 06:05:23.905 085 15846.26 505.69 52588.57 88888.00 2024-03-25 06:05:24.405 085 15846.26 505.74 52588.62 88888.00 2024-03-25 06:05:24.905 085 15846.23 505.84 52588.65 88888.00 2024-03-25 06:05:25.405 085 15846.22 505.88 52588.71 88888.00 2024-03-25 06:05:25.905 085 15846.20 505.95 52588.70 88888.00 2024-03-25 06:05:26.405 085 15846.19 506.04 52588.72 88888.00 2024-03-25 06:05:26.905 085 15846.11 506.13 52588.73 88888.00 2024-03-25 06:05:27.405 085 15846.08 506.20 52588.75 88888.00 2024-03-25 06:05:27.905 085 15846.10 506.25 52588.76 88888.00 2024-03-25 06:05:28.405 085 15846.14 506.33 52588.82 88888.00 2024-03-25 06:05:28.905 085 15846.14 506.34 52588.90 88888.00 2024-03-25 06:05:29.405 085 15846.10 506.42 52588.89 88888.00 2024-03-25 06:05:29.905 085 15846.09 506.54 52588.90 88888.00 2024-03-25 06:05:30.405 085 15846.04 506.60 52588.94 88888.00 2024-03-25 06:05:30.905 085 15846.01 506.69 52589.01 88888.00 2024-03-25 06:05:31.405 085 15845.93 506.80 52588.98 88888.00 2024-03-25 06:05:31.905 085 15845.90 506.83 52588.94 88888.00 2024-03-25 06:05:32.405 085 15845.89 506.91 52588.90 88888.00 2024-03-25 06:05:32.905 085 15845.83 506.98 52588.94 88888.00 2024-03-25 06:05:33.405 085 15845.76 507.05 52588.97 88888.00 2024-03-25 06:05:33.905 085 15845.74 507.08 52589.00 88888.00 2024-03-25 06:05:34.405 085 15845.66 507.12 52588.99 88888.00 2024-03-25 06:05:34.905 085 15845.62 507.18 52588.99 88888.00 2024-03-25 06:05:35.405 085 15845.56 507.20 52589.00 88888.00 2024-03-25 06:05:35.905 085 15845.47 507.23 52589.04 88888.00 2024-03-25 06:05:36.405 085 15845.43 507.26 52589.07 88888.00 2024-03-25 06:05:36.905 085 15845.36 507.34 52589.01 88888.00 2024-03-25 06:05:37.405 085 15845.30 507.37 52589.04 88888.00 2024-03-25 06:05:37.905 085 15845.28 507.38 52589.01 88888.00 2024-03-25 06:05:38.405 085 15845.17 507.47 52589.04 88888.00 2024-03-25 06:05:38.905 085 15845.09 507.55 52589.06 88888.00 2024-03-25 06:05:39.405 085 15845.00 507.58 52589.01 88888.00 2024-03-25 06:05:39.905 085 15844.85 507.61 52588.98 88888.00 2024-03-25 06:05:40.405 085 15844.77 507.71 52588.97 88888.00 2024-03-25 06:05:40.905 085 15844.72 507.79 52589.04 88888.00 2024-03-25 06:05:41.405 085 15844.64 507.84 52589.03 88888.00 2024-03-25 06:05:41.905 085 15844.55 507.85 52589.03 88888.00 2024-03-25 06:05:42.405 085 15844.45 507.86 52589.03 88888.00 2024-03-25 06:05:42.905 085 15844.39 507.95 52589.02 88888.00 2024-03-25 06:05:43.405 085 15844.31 507.98 52589.02 88888.00 2024-03-25 06:05:43.905 085 15844.23 507.98 52589.00 88888.00 2024-03-25 06:05:44.405 085 15844.18 508.05 52589.00 88888.00 2024-03-25 06:05:45.405 085 15844.01 508.12 52588.97 88888.00 2024-03-25 06:05:45.905 085 15843.96 508.15 52588.95 88888.00 2024-03-25 06:05:46.405 085 15843.93 508.20 52588.84 88888.00 2024-03-25 06:05:46.905 085 15843.82 508.28 52588.80 88888.00 2024-03-25 06:05:47.405 085 15843.72 508.30 52588.83 88888.00 2024-03-25 06:05:47.905 085 15843.67 508.37 52588.79 88888.00 2024-03-25 06:05:48.405 085 15843.57 508.42 52588.80 88888.00 2024-03-25 06:05:48.905 085 15843.55 508.49 52588.76 88888.00 2024-03-25 06:05:49.405 085 15843.53 508.53 52588.76 88888.00 2024-03-25 06:05:49.905 085 15843.48 508.58 52588.78 88888.00 2024-03-25 06:05:50.405 085 15843.40 508.65 52588.80 88888.00 2024-03-25 06:05:50.905 085 15843.30 508.68 52588.75 88888.00 2024-03-25 06:05:51.405 085 15843.20 508.68 52588.71 88888.00 2024-03-25 06:05:51.905 085 15843.08 508.73 52588.71 88888.00 2024-03-25 06:05:52.405 085 15842.97 508.78 52588.66 88888.00 2024-03-25 06:05:52.905 085 15842.84 508.82 52588.55 88888.00 2024-03-25 06:05:53.405 085 15842.75 508.88 52588.50 88888.00 2024-03-25 06:05:53.905 085 15842.64 508.92 52588.49 88888.00 2024-03-25 06:05:54.405 085 15842.55 508.90 52588.43 88888.00 2024-03-25 06:05:55.405 085 15842.39 508.93 52588.40 88888.00 2024-03-25 06:05:55.905 085 15842.34 508.91 52588.33 88888.00 2024-03-25 06:05:56.405 085 15842.28 508.91 52588.29 88888.00 2024-03-25 06:05:56.905 085 15842.24 508.91 52588.22 88888.00 2024-03-25 06:05:57.405 085 15842.25 508.98 52588.17 88888.00 2024-03-25 06:05:57.905 085 15842.21 509.05 52588.15 88888.00 2024-03-25 06:05:58.405 085 15842.13 509.08 52588.05 88888.00 2024-03-25 06:05:58.905 085 15842.11 509.10 52587.92 88888.00 2024-03-25 06:05:59.405 085 15842.06 509.09 52587.87 88888.00 2024-03-25 06:05:59.905 085 15842.07 509.07 52587.82 88888.00 2024-03-25 06:06:00.405 085 15842.06 509.07 52587.73 88888.00 2024-03-25 06:06:00.905 085 15842.10 509.11 52587.67 88888.00 2024-03-25 06:06:01.405 085 15842.09 509.17 52587.56 88888.00 2024-03-25 06:06:01.905 085 15842.10 509.18 52587.50 88888.00 2024-03-25 06:06:02.405 085 15842.06 509.21 52587.45 88888.00 2024-03-25 06:06:02.905 085 15842.07 509.22 52587.34 88888.00 2024-03-25 06:06:03.405 085 15842.04 509.24 52587.27 88888.00 2024-03-25 06:06:03.905 085 15842.03 509.21 52587.20 88888.00 2024-03-25 06:06:04.405 085 15842.03 509.23 52587.13 88888.00 2024-03-25 06:06:04.905 085 15842.09 509.26 52587.07 88888.00 2024-03-25 06:06:05.405 085 15842.09 509.30 52587.01 88888.00 2024-03-25 06:06:05.905 085 15842.07 509.36 52586.99 88888.00 2024-03-25 06:06:06.405 085 15842.12 509.39 52586.91 88888.00 2024-03-25 06:06:06.905 085 15842.13 509.37 52586.80 88888.00 2024-03-25 06:06:07.405 085 15842.13 509.37 52586.72 88888.00 2024-03-25 06:06:07.905 085 15842.13 509.37 52586.70 88888.00 2024-03-25 06:06:08.405 085 15842.14 509.44 52586.60 88888.00 2024-03-25 06:06:08.905 085 15842.12 509.47 52586.53 88888.00 2024-03-25 06:06:09.405 085 15842.12 509.47 52586.47 88888.00 2024-03-25 06:06:09.905 085 15842.12 509.44 52586.38 88888.00 2024-03-25 06:06:10.405 085 15842.09 509.47 52586.27 88888.00 2024-03-25 06:06:10.905 085 15842.11 509.52 52586.21 88888.00 2024-03-25 06:06:11.405 085 15842.07 509.54 52586.17 88888.00 2024-03-25 06:06:11.905 085 15842.12 509.58 52586.18 88888.00 2024-03-25 06:06:12.405 085 15842.13 509.58 52586.08 88888.00 2024-03-25 06:06:12.905 085 15842.12 509.57 52586.05 88888.00 2024-03-25 06:06:13.405 085 15842.15 509.58 52585.95 88888.00 2024-03-25 06:06:13.905 085 15842.15 509.62 52585.83 88888.00 2024-03-25 06:06:14.405 085 15842.16 509.62 52585.77 88888.00 2024-03-25 06:06:14.905 085 15842.14 509.61 52585.71 88888.00 2024-03-25 06:06:15.405 085 15842.07 509.61 52585.63 88888.00 2024-03-25 06:06:15.905 085 15842.06 509.59 52585.54 88888.00 2024-03-25 06:06:16.405 085 15842.02 509.60 52585.46 88888.00 2024-03-25 06:06:16.905 085 15842.01 509.63 52585.44 88888.00 2024-03-25 06:06:17.405 085 15841.95 509.61 52585.34 88888.00 2024-03-25 06:06:17.905 085 15841.96 509.61 52585.26 88888.00 2024-03-25 06:06:18.405 085 15841.94 509.66 52585.20 88888.00 2024-03-25 06:06:18.905 085 15841.87 509.67 52585.13 88888.00 2024-03-25 06:06:19.405 085 15841.84 509.69 52585.06 88888.00 2024-03-25 06:06:19.905 085 15841.83 509.71 52584.95 88888.00 2024-03-25 06:06:20.405 085 15841.83 509.68 52584.87 88888.00 2024-03-25 06:06:20.905 085 15841.80 509.69 52584.79 88888.00 2024-03-25 06:06:21.405 085 15841.75 509.69 52584.72 88888.00 2024-03-25 06:06:21.905 085 15841.70 509.74 52584.59 88888.00 2024-03-25 06:06:22.405 085 15841.68 509.76 52584.54 88888.00 2024-03-25 06:06:22.905 085 15841.68 509.76 52584.48 88888.00 2024-03-25 06:06:23.405 085 15841.73 509.77 52584.40 88888.00 2024-03-25 06:06:23.905 085 15841.70 509.76 52584.33 88888.00 2024-03-25 06:06:24.405 085 15841.69 509.78 52584.31 88888.00 2024-03-25 06:06:24.905 085 15841.68 509.77 52584.20 88888.00 2024-03-25 06:06:25.405 085 15841.70 509.80 52584.15 88888.00 2024-03-25 06:06:25.905 085 15841.70 509.85 52584.09 88888.00 2024-03-25 06:06:26.405 085 15841.70 509.89 52584.06 88888.00 2024-03-25 06:06:26.905 085 15841.65 509.92 52584.00 88888.00 2024-03-25 06:06:27.405 085 15841.59 509.93 52583.93 88888.00 2024-03-25 06:06:27.905 085 15841.57 509.93 52583.89 88888.00 2024-03-25 06:06:28.405 085 15841.53 509.96 52583.83 88888.00 2024-03-25 06:06:28.905 085 15841.49 510.00 52583.68 88888.00 2024-03-25 06:06:29.405 085 15841.48 509.97 52583.62 88888.00 2024-03-25 06:06:29.905 085 15841.48 509.97 52583.55 88888.00 2024-03-25 06:06:30.405 085 15841.55 509.97 52583.50 88888.00 2024-03-25 06:06:30.905 085 15841.62 509.94 52583.50 88888.00 2024-03-25 06:06:31.405 085 15841.67 510.00 52583.44 88888.00 2024-03-25 06:06:31.905 085 15841.67 510.06 52583.37 88888.00 2024-03-25 06:06:32.405 085 15841.68 510.10 52583.31 88888.00 2024-03-25 06:06:32.905 085 15841.73 510.14 52583.24 88888.00 2024-03-25 06:06:33.405 085 15841.79 510.13 52583.17 88888.00 2024-03-25 06:06:33.905 085 15841.82 510.14 52583.10 88888.00 2024-03-25 06:06:34.405 085 15841.82 510.17 52583.03 88888.00 2024-03-25 06:06:34.905 085 15841.80 510.22 52582.95 88888.00 2024-03-25 06:06:35.405 085 15841.80 510.23 52582.92 88888.00 2024-03-25 06:06:35.905 085 15841.82 510.27 52582.81 88888.00 2024-03-25 06:06:36.905 085 15841.87 510.42 52582.71 88888.00 2024-03-25 06:06:37.405 085 15841.93 510.46 52582.71 88888.00 2024-03-25 06:06:37.905 085 15841.91 510.48 52582.66 88888.00 2024-03-25 06:06:38.405 085 15841.94 510.47 52582.63 88888.00 2024-03-25 06:06:38.905 085 15842.00 510.51 52582.57 88888.00 2024-03-25 06:06:39.405 085 15842.06 510.55 52582.54 88888.00 2024-03-25 06:06:39.905 085 15842.14 510.57 52582.47 88888.00 2024-03-25 06:06:40.405 085 15842.22 510.63 52582.37 88888.00 2024-03-25 06:06:40.905 085 15842.31 510.68 52582.34 88888.00 2024-03-25 06:06:41.405 085 15842.40 510.71 52582.26 88888.00 2024-03-25 06:06:41.905 085 15842.56 510.71 52582.20 88888.00 2024-03-25 06:06:42.405 085 15842.63 510.70 52582.11 88888.00 2024-03-25 06:06:42.905 085 15842.65 510.73 52582.04 88888.00 2024-03-25 06:06:43.405 085 15842.72 510.74 52581.88 88888.00 2024-03-25 06:06:43.905 085 15842.84 510.78 52581.82 88888.00 2024-03-25 06:06:44.405 085 15842.90 510.82 52581.75 88888.00 2024-03-25 06:06:44.905 085 15842.96 510.88 52581.67 88888.00 2024-03-25 06:06:45.405 085 15843.11 510.88 52581.62 88888.00 2024-03-25 06:06:45.905 085 15843.19 510.89 52581.52 88888.00 2024-03-25 06:06:46.905 085 15843.37 510.95 52581.35 88888.00 2024-03-25 06:06:47.405 085 15843.46 510.98 52581.34 88888.00 2024-03-25 06:06:47.905 085 15843.55 510.98 52581.28 88888.00 2024-03-25 06:06:48.405 085 15843.64 511.00 52581.19 88888.00 2024-03-25 06:06:48.905 085 15843.72 511.03 52581.12 88888.00 2024-03-25 06:06:49.405 085 15843.76 511.03 52581.06 88888.00 2024-03-25 06:06:49.905 085 15843.79 511.05 52581.00 88888.00 2024-03-25 06:06:50.405 085 15843.83 511.08 52580.88 88888.00 2024-03-25 06:06:50.905 085 15843.85 511.08 52580.81 88888.00 2024-03-25 06:06:51.405 085 15843.88 511.08 52580.77 88888.00 2024-03-25 06:06:51.905 085 15843.90 511.05 52580.83 88888.00 2024-03-25 06:06:52.405 085 15843.94 511.09 52580.77 88888.00 2024-03-25 06:06:52.905 085 15844.00 511.12 52580.74 88888.00 2024-03-25 06:06:53.405 085 15843.99 511.10 52580.68 88888.00 2024-03-25 06:06:53.905 085 15843.99 511.09 52580.63 88888.00 2024-03-25 06:06:54.405 085 15843.99 511.10 52580.60 88888.00 2024-03-25 06:06:54.905 085 15843.96 511.10 52580.54 88888.00 2024-03-25 06:06:55.405 085 15843.99 511.08 52580.54 88888.00 2024-03-25 06:06:55.905 085 15844.01 511.07 52580.49 88888.00 2024-03-25 06:06:56.905 085 15844.01 511.06 52580.43 88888.00 2024-03-25 06:06:57.405 085 15844.01 511.08 52580.34 88888.00 2024-03-25 06:06:57.905 085 15843.97 511.08 52580.28 88888.00 2024-03-25 06:06:58.405 085 15844.00 511.06 52580.23 88888.00 2024-03-25 06:06:58.905 085 15844.04 511.05 52580.24 88888.00 2024-03-25 06:06:59.405 085 15844.04 511.06 52580.24 88888.00 2024-03-25 06:06:59.905 085 15844.02 511.00 52580.16 88888.00 2024-03-25 06:07:00.405 085 15844.03 510.96 52580.07 88888.00 2024-03-25 06:07:00.905 085 15844.01 510.97 52580.05 88888.00 2024-03-25 06:07:01.405 085 15843.99 510.97 52580.00 88888.00 2024-03-25 06:07:01.905 085 15844.00 510.99 52579.94 88888.00 2024-03-25 06:07:02.405 085 15844.00 510.96 52579.88 88888.00 2024-03-25 06:07:02.905 085 15843.95 510.92 52579.83 88888.00 2024-03-25 06:07:03.405 085 15844.00 510.92 52579.82 88888.00 2024-03-25 06:07:03.905 085 15844.01 510.92 52579.74 88888.00 2024-03-25 06:07:04.405 085 15844.02 510.91 52579.67 88888.00 2024-03-25 06:07:04.905 085 15844.04 510.89 52579.63 88888.00 2024-03-25 06:07:05.405 085 15844.04 510.86 52579.59 88888.00 2024-03-25 06:07:05.905 085 15844.06 510.82 52579.51 88888.00 2024-03-25 06:07:07.405 085 15844.08 510.78 52579.43 88888.00 2024-03-25 06:07:07.905 085 15844.06 510.77 52579.41 88888.00 2024-03-25 06:07:08.405 085 15844.08 510.78 52579.33 88888.00 2024-03-25 06:07:08.905 085 15844.15 510.75 52579.32 88888.00 2024-03-25 06:07:09.405 085 15844.19 510.78 52579.34 88888.00 2024-03-25 06:07:09.905 085 15844.19 510.75 52579.28 88888.00 2024-03-25 06:07:10.405 085 15844.19 510.73 52579.14 88888.00 2024-03-25 06:07:10.905 085 15844.15 510.70 52579.09 88888.00 2024-03-25 06:07:11.405 085 15844.12 510.68 52579.08 88888.00 2024-03-25 06:07:11.905 085 15844.12 510.65 52578.99 88888.00 2024-03-25 06:07:12.405 085 15844.15 510.64 52578.98 88888.00 2024-03-25 06:07:12.905 085 15844.09 510.66 52578.99 88888.00 2024-03-25 06:07:13.405 085 15844.11 510.63 52578.98 88888.00 2024-03-25 06:07:13.905 085 15844.12 510.62 52578.88 88888.00 2024-03-25 06:07:14.405 085 15844.12 510.63 52578.85 88888.00 2024-03-25 06:07:14.905 085 15844.12 510.58 52578.81 88888.00 2024-03-25 06:07:15.405 085 15844.12 510.58 52578.82 88888.00 2024-03-25 06:07:15.905 085 15844.20 510.65 52578.83 88888.00 2024-03-25 06:07:16.905 085 15844.27 510.68 52578.82 88888.00 2024-03-25 06:07:17.405 085 15844.27 510.70 52578.80 88888.00 2024-03-25 06:07:17.905 085 15844.28 510.69 52578.74 88888.00 2024-03-25 06:07:18.405 085 15844.33 510.69 52578.72 88888.00 2024-03-25 06:07:18.905 085 15844.31 510.71 52578.67 88888.00 2024-03-25 06:07:19.405 085 15844.30 510.72 52578.62 88888.00 2024-03-25 06:07:19.905 085 15844.35 510.70 52578.63 88888.00 2024-03-25 06:07:20.405 085 15844.37 510.72 52578.61 88888.00 2024-03-25 06:07:20.905 085 15844.37 510.74 52578.61 88888.00 2024-03-25 06:07:21.405 085 15844.37 510.79 52578.64 88888.00 2024-03-25 06:07:21.905 085 15844.42 510.79 52578.62 88888.00 2024-03-25 06:07:22.405 085 15844.46 510.79 52578.65 88888.00 2024-03-25 06:07:22.905 085 15844.49 510.80 52578.67 88888.00 2024-03-25 06:07:23.405 085 15844.57 510.83 52578.70 88888.00 2024-03-25 06:07:23.905 085 15844.58 510.86 52578.75 88888.00 2024-03-25 06:07:24.405 085 15844.56 510.92 52578.72 88888.00 2024-03-25 06:07:24.905 085 15844.60 510.98 52578.72 88888.00 2024-03-25 06:07:25.405 085 15844.67 510.98 52578.72 88888.00 2024-03-25 06:07:25.905 085 15844.63 511.03 52578.68 88888.00 2024-03-25 06:07:26.905 085 15844.63 511.13 52578.61 88888.00 2024-03-25 06:07:27.405 085 15844.62 511.15 52578.58 88888.00 2024-03-25 06:07:27.905 085 15844.60 511.14 52578.61 88888.00 2024-03-25 06:07:28.405 085 15844.65 511.18 52578.62 88888.00 2024-03-25 06:07:28.905 085 15844.67 511.23 52578.66 88888.00 2024-03-25 06:07:29.405 085 15844.71 511.26 52578.66 88888.00 2024-03-25 06:07:29.905 085 15844.74 511.31 52578.63 88888.00 2024-03-25 06:07:30.405 085 15844.82 511.35 52578.71 88888.00 2024-03-25 06:07:30.905 085 15844.90 511.35 52578.71 88888.00 2024-03-25 06:07:31.405 085 15845.00 511.38 52578.68 88888.00 2024-03-25 06:07:31.906 085 15845.02 511.36 52578.64 88888.00 2024-03-25 06:07:32.406 085 15845.02 511.33 52578.61 88888.00 2024-03-25 06:07:32.906 085 15845.08 511.32 52578.60 88888.00 2024-03-25 06:07:33.406 085 15845.17 511.34 52578.55 88888.00 2024-03-25 06:07:33.906 085 15845.26 511.38 52578.50 88888.00 2024-03-25 06:07:34.906 085 15845.47 511.52 52578.46 88888.00 2024-03-25 06:07:35.406 085 15845.53 511.52 52578.47 88888.00 2024-03-25 06:07:35.906 085 15845.58 511.52 52578.43 88888.00 2024-03-25 06:07:36.406 085 15845.65 511.55 52578.40 88888.00 2024-03-25 06:07:36.906 085 15845.71 511.57 52578.40 88888.00 2024-03-25 06:07:37.406 085 15845.83 511.56 52578.46 88888.00 2024-03-25 06:07:37.906 085 15845.98 511.59 52578.45 88888.00 2024-03-25 06:07:38.406 085 15846.04 511.68 52578.40 88888.00 2024-03-25 06:07:38.906 085 15846.08 511.69 52578.37 88888.00 2024-03-25 06:07:39.406 085 15846.20 511.68 52578.34 88888.00 2024-03-25 06:07:39.906 085 15846.29 511.72 52578.30 88888.00 2024-03-25 06:07:40.406 085 15846.38 511.74 52578.25 88888.00 2024-03-25 06:07:40.906 085 15846.47 511.76 52578.28 88888.00 2024-03-25 06:07:41.406 085 15846.48 511.76 52578.25 88888.00 2024-03-25 06:07:41.906 085 15846.52 511.77 52578.20 88888.00 2024-03-25 06:07:42.406 085 15846.59 511.84 52578.22 88888.00 2024-03-25 06:07:42.906 085 15846.63 511.85 52578.18 88888.00 2024-03-25 06:07:43.406 085 15846.71 511.85 52578.21 88888.00 2024-03-25 06:07:43.906 085 15846.84 511.85 52578.19 88888.00 2024-03-25 06:07:44.906 085 15847.01 511.86 52578.26 88888.00 2024-03-25 06:07:45.406 085 15847.09 511.92 52578.22 88888.00 2024-03-25 06:07:45.906 085 15847.17 511.95 52578.19 88888.00 2024-03-25 06:07:46.406 085 15847.25 511.95 52578.17 88888.00 2024-03-25 06:07:46.906 085 15847.35 511.98 52578.13 88888.00 2024-03-25 06:07:47.406 085 15847.45 512.00 52578.11 88888.00 2024-03-25 06:07:47.906 085 15847.57 512.04 52578.15 88888.00 2024-03-25 06:07:48.406 085 15847.70 512.05 52578.14 88888.00 2024-03-25 06:07:48.906 085 15847.81 512.07 52578.12 88888.00 2024-03-25 06:07:49.406 085 15847.93 512.10 52578.12 88888.00 2024-03-25 06:07:49.906 085 15848.06 512.15 52578.15 88888.00 2024-03-25 06:07:50.406 085 15848.15 512.17 52578.11 88888.00 2024-03-25 06:07:50.906 085 15848.24 512.18 52578.13 88888.00 2024-03-25 06:07:51.406 085 15848.42 512.22 52578.13 88888.00 2024-03-25 06:07:51.906 085 15848.49 512.21 52578.14 88888.00 2024-03-25 06:07:52.406 085 15848.61 512.18 52578.14 88888.00 2024-03-25 06:07:52.906 085 15848.71 512.20 52578.12 88888.00 2024-03-25 06:07:53.406 085 15848.78 512.22 52578.11 88888.00 2024-03-25 06:07:53.906 085 15848.87 512.24 52578.06 88888.00 2024-03-25 06:07:54.406 085 15849.01 512.22 52578.04 88888.00 2024-03-25 06:07:54.906 085 15849.05 512.26 52578.00 88888.00 2024-03-25 06:07:55.406 085 15849.16 512.27 52578.02 88888.00 2024-03-25 06:07:55.906 085 15849.23 512.26 52578.08 88888.00 2024-03-25 06:07:56.406 085 15849.32 512.25 52578.09 88888.00 2024-03-25 06:07:56.906 085 15849.39 512.26 52578.06 88888.00 2024-03-25 06:07:57.406 085 15849.51 512.28 52578.05 88888.00 2024-03-25 06:07:57.906 085 15849.59 512.27 52578.04 88888.00 2024-03-25 06:07:58.406 085 15849.66 512.30 52578.01 88888.00 2024-03-25 06:07:58.906 085 15849.72 512.34 52578.03 88888.00 2024-03-25 06:07:59.406 085 15849.78 512.31 52577.98 88888.00 2024-03-25 06:07:59.906 085 15849.83 512.28 52577.95 88888.00 2024-03-25 06:08:00.406 085 15849.95 512.33 52578.00 88888.00 2024-03-25 06:08:00.906 085 15849.99 512.35 52578.03 88888.00 2024-03-25 06:08:01.406 085 15850.06 512.33 52577.97 88888.00 2024-03-25 06:08:01.906 085 15850.08 512.34 52577.99 88888.00 2024-03-25 06:08:02.406 085 15850.10 512.34 52578.01 88888.00 2024-03-25 06:08:02.906 085 15850.09 512.33 52577.95 88888.00 2024-03-25 06:08:03.406 085 15850.10 512.35 52577.95 88888.00 2024-03-25 06:08:03.906 085 15850.19 512.36 52577.99 88888.00 2024-03-25 06:08:04.406 085 15850.18 512.36 52577.98 88888.00 2024-03-25 06:08:04.906 085 15850.24 512.36 52577.97 88888.00 2024-03-25 06:08:05.406 085 15850.30 512.37 52577.99 88888.00 2024-03-25 06:08:05.906 085 15850.36 512.41 52578.05 88888.00 2024-03-25 06:08:06.406 085 15850.43 512.42 52578.06 88888.00 2024-03-25 06:08:06.906 085 15850.48 512.39 52578.05 88888.00 2024-03-25 06:08:07.406 085 15850.50 512.41 52578.05 88888.00 2024-03-25 06:08:07.906 085 15850.54 512.38 52578.06 88888.00 2024-03-25 06:08:08.406 085 15850.59 512.42 52578.08 88888.00 2024-03-25 06:08:08.906 085 15850.64 512.41 52578.05 88888.00 2024-03-25 06:08:09.406 085 15850.70 512.43 52578.03 88888.00 2024-03-25 06:08:09.906 085 15850.71 512.45 52578.09 88888.00 2024-03-25 06:08:10.406 085 15850.71 512.44 52578.12 88888.00 2024-03-25 06:08:10.906 085 15850.77 512.45 52578.09 88888.00 2024-03-25 06:08:11.406 085 15850.86 512.39 52578.08 88888.00 2024-03-25 06:08:11.906 085 15850.88 512.38 52578.10 88888.00 2024-03-25 06:08:12.406 085 15850.93 512.42 52578.11 88888.00 2024-03-25 06:08:12.906 085 15850.97 512.44 52578.13 88888.00 2024-03-25 06:08:13.406 085 15851.00 512.43 52578.20 88888.00 2024-03-25 06:08:13.906 085 15850.99 512.45 52578.21 88888.00 2024-03-25 06:08:14.406 085 15851.01 512.45 52578.18 88888.00 2024-03-25 06:08:14.906 085 15851.00 512.46 52578.18 88888.00 2024-03-25 06:08:15.406 085 15851.04 512.46 52578.21 88888.00 2024-03-25 06:08:15.906 085 15851.07 512.45 52578.17 88888.00 2024-03-25 06:08:16.406 085 15851.06 512.46 52578.13 88888.00 2024-03-25 06:08:16.906 085 15851.04 512.46 52578.17 88888.00 2024-03-25 06:08:17.406 085 15851.07 512.42 52578.21 88888.00 2024-03-25 06:08:17.906 085 15851.05 512.42 52578.22 88888.00 2024-03-25 06:08:18.406 085 15851.00 512.42 52578.20 88888.00 2024-03-25 06:08:18.906 085 15850.98 512.42 52578.20 88888.00 2024-03-25 06:08:19.406 085 15850.93 512.44 52578.19 88888.00 2024-03-25 06:08:19.906 085 15850.95 512.46 52578.23 88888.00 2024-03-25 06:08:20.406 085 15850.99 512.44 52578.25 88888.00 2024-03-25 06:08:20.906 085 15851.00 512.43 52578.28 88888.00 2024-03-25 06:08:21.406 085 15850.96 512.43 52578.29 88888.00 2024-03-25 06:08:21.906 085 15850.93 512.44 52578.29 88888.00 2024-03-25 06:08:22.406 085 15850.89 512.45 52578.33 88888.00 2024-03-25 06:08:22.906 085 15850.91 512.41 52578.32 88888.00 2024-03-25 06:08:23.406 085 15850.87 512.39 52578.32 88888.00 2024-03-25 06:08:23.906 085 15850.83 512.45 52578.29 88888.00 2024-03-25 06:08:24.406 085 15850.75 512.45 52578.29 88888.00 2024-03-25 06:08:24.906 085 15850.73 512.47 52578.38 88888.00 2024-03-25 06:08:25.406 085 15850.74 512.51 52578.41 88888.00 2024-03-25 06:08:25.906 085 15850.68 512.48 52578.43 88888.00 2024-03-25 06:08:26.406 085 15850.68 512.47 52578.44 88888.00 2024-03-25 06:08:26.906 085 15850.72 512.46 52578.48 88888.00 2024-03-25 06:08:27.406 085 15850.68 512.45 52578.52 88888.00 2024-03-25 06:08:28.406 085 15850.64 512.45 52578.54 88888.00 2024-03-25 06:08:28.906 085 15850.63 512.43 52578.48 88888.00 2024-03-25 06:08:29.406 085 15850.65 512.41 52578.46 88888.00 2024-03-25 06:08:29.906 085 15850.55 512.39 52578.48 88888.00 2024-03-25 06:08:30.406 085 15850.55 512.38 52578.47 88888.00 2024-03-25 06:08:30.906 085 15850.55 512.34 52578.51 88888.00 2024-03-25 06:08:31.406 085 15850.52 512.35 52578.50 88888.00 2024-03-25 06:08:31.906 085 15850.53 512.37 52578.49 88888.00 2024-03-25 06:08:32.406 085 15850.50 512.39 52578.51 88888.00 2024-03-25 06:08:32.906 085 15850.50 512.38 52578.52 88888.00 2024-03-25 06:08:33.406 085 15850.48 512.36 52578.55 88888.00 2024-03-25 06:08:33.906 085 15850.45 512.36 52578.58 88888.00 2024-03-25 06:08:34.406 085 15850.43 512.31 52578.62 88888.00 2024-03-25 06:08:34.906 085 15850.39 512.30 52578.59 88888.00 2024-03-25 06:08:35.406 085 15850.39 512.33 52578.61 88888.00 2024-03-25 06:08:35.906 085 15850.41 512.31 52578.66 88888.00 2024-03-25 06:08:36.406 085 15850.42 512.28 52578.65 88888.00 2024-03-25 06:08:36.906 085 15850.38 512.28 52578.61 88888.00 2024-03-25 06:08:37.406 085 15850.39 512.22 52578.57 88888.00 2024-03-25 06:08:37.906 085 15850.42 512.20 52578.57 88888.00 2024-03-25 06:08:38.406 085 15850.39 512.19 52578.60 88888.00 2024-03-25 06:08:38.906 085 15850.39 512.17 52578.54 88888.00 2024-03-25 06:08:39.406 085 15850.38 512.13 52578.53 88888.00 2024-03-25 06:08:39.906 085 15850.34 512.09 52578.64 88888.00 2024-03-25 06:08:40.406 085 15850.34 512.05 52578.64 88888.00 2024-03-25 06:08:40.906 085 15850.33 511.99 52578.66 88888.00 2024-03-25 06:08:41.406 085 15850.34 511.95 52578.68 88888.00 2024-03-25 06:08:41.906 085 15850.26 511.92 52578.71 88888.00 2024-03-25 06:08:42.406 085 15850.21 511.86 52578.73 88888.00 2024-03-25 06:08:42.906 085 15850.19 511.81 52578.76 88888.00 2024-03-25 06:08:43.406 085 15850.21 511.74 52578.80 88888.00 2024-03-25 06:08:43.906 085 15850.15 511.64 52578.78 88888.00 2024-03-25 06:08:44.406 085 15850.05 511.60 52578.74 88888.00 2024-03-25 06:08:44.906 085 15849.98 511.57 52578.71 88888.00 2024-03-25 06:08:45.406 085 15849.86 511.51 52578.72 88888.00 2024-03-25 06:08:45.906 085 15849.78 511.47 52578.79 88888.00 2024-03-25 06:08:46.406 085 15849.70 511.39 52578.83 88888.00 2024-03-25 06:08:46.906 085 15849.62 511.34 52578.84 88888.00 2024-03-25 06:08:47.406 085 15849.53 511.26 52578.86 88888.00 2024-03-25 06:08:47.906 085 15849.46 511.20 52578.86 88888.00 2024-03-25 06:08:48.406 085 15849.35 511.16 52578.89 88888.00 2024-03-25 06:08:48.906 085 15849.23 511.07 52578.89 88888.00 2024-03-25 06:08:49.406 085 15849.08 511.01 52578.93 88888.00 2024-03-25 06:08:49.906 085 15848.96 510.95 52578.92 88888.00 2024-03-25 06:08:50.406 085 15848.87 510.84 52578.99 88888.00 2024-03-25 06:08:50.906 085 15848.74 510.77 52579.06 88888.00 2024-03-25 06:08:51.406 085 15848.61 510.66 52579.05 88888.00 2024-03-25 06:08:51.906 085 15848.46 510.63 52579.06 88888.00 2024-03-25 06:08:52.406 085 15848.33 510.58 52579.07 88888.00 2024-03-25 06:08:52.906 085 15848.21 510.53 52579.10 88888.00 2024-03-25 06:08:53.406 085 15848.11 510.46 52579.14 88888.00 2024-03-25 06:08:53.906 085 15848.02 510.38 52579.21 88888.00 2024-03-25 06:08:54.406 085 15847.89 510.29 52579.28 88888.00 2024-03-25 06:08:54.906 085 15847.72 510.26 52579.30 88888.00 2024-03-25 06:08:55.406 085 15847.60 510.17 52579.31 88888.00 2024-03-25 06:08:55.906 085 15847.51 510.03 52579.34 88888.00 2024-03-25 06:08:56.406 085 15847.38 509.91 52579.32 88888.00 2024-03-25 06:08:56.906 085 15847.27 509.83 52579.34 88888.00 2024-03-25 06:08:57.406 085 15847.13 509.77 52579.33 88888.00 2024-03-25 06:08:57.906 085 15847.06 509.65 52579.35 88888.00 2024-03-25 06:08:58.406 085 15846.94 509.58 52579.40 88888.00 2024-03-25 06:08:58.906 085 15846.80 509.50 52579.36 88888.00 2024-03-25 06:08:59.406 085 15846.59 509.41 52579.41 88888.00 2024-03-25 06:08:59.906 085 15846.44 509.34 52579.48 88888.00 2024-03-25 06:09:00.406 085 15846.27 509.19 52579.50 88888.00 2024-03-25 06:09:00.906 085 15846.11 509.08 52579.53 88888.00 2024-03-25 06:09:01.406 085 15845.99 509.00 52579.67 88888.00 2024-03-25 06:09:01.906 085 15845.91 508.88 52579.70 88888.00 2024-03-25 06:09:02.406 085 15845.80 508.80 52579.74 88888.00 2024-03-25 06:09:02.906 085 15845.64 508.68 52579.80 88888.00 2024-03-25 06:09:03.406 085 15845.54 508.57 52579.81 88888.00 2024-03-25 06:09:03.906 085 15845.45 508.50 52579.82 88888.00 2024-03-25 06:09:04.406 085 15845.32 508.42 52579.90 88888.00 2024-03-25 06:09:04.906 085 15845.27 508.35 52579.93 88888.00 2024-03-25 06:09:05.406 085 15845.27 508.31 52579.91 88888.00 2024-03-25 06:09:05.906 085 15845.19 508.27 52579.90 88888.00 2024-03-25 06:09:06.406 085 15845.10 508.19 52579.97 88888.00 2024-03-25 06:09:06.906 085 15845.03 508.13 52580.09 88888.00 2024-03-25 06:09:07.406 085 15845.08 508.11 52580.14 88888.00 2024-03-25 06:09:07.906 085 15845.09 508.06 52580.25 88888.00 2024-03-25 06:09:08.406 085 15845.03 508.04 52580.31 88888.00 2024-03-25 06:09:08.906 085 15845.08 508.00 52580.37 88888.00 2024-03-25 06:09:09.406 085 15845.12 507.95 52580.45 88888.00 2024-03-25 06:09:09.906 085 15845.21 507.97 52580.50 88888.00 2024-03-25 06:09:10.406 085 15845.23 507.96 52580.63 88888.00 2024-03-25 06:09:10.906 085 15845.28 507.93 52580.65 88888.00 2024-03-25 06:09:11.406 085 15845.37 507.86 52580.71 88888.00 2024-03-25 06:09:11.906 085 15845.47 507.85 52580.77 88888.00 2024-03-25 06:09:12.406 085 15845.53 507.92 52580.83 88888.00 2024-03-25 06:09:12.906 085 15845.61 507.88 52580.82 88888.00 2024-03-25 06:09:13.406 085 15845.65 507.84 52580.82 88888.00 2024-03-25 06:09:13.906 085 15845.72 507.83 52580.86 88888.00 2024-03-25 06:09:14.406 085 15845.85 507.87 52580.92 88888.00 2024-03-25 06:09:14.906 085 15845.99 507.84 52580.99 88888.00 2024-03-25 06:09:15.406 085 15846.07 507.75 52581.04 88888.00 2024-03-25 06:09:15.906 085 15846.12 507.72 52581.15 88888.00 2024-03-25 06:09:16.406 085 15846.21 507.77 52581.25 88888.00 2024-03-25 06:09:16.906 085 15846.28 507.77 52581.29 88888.00 2024-03-25 06:09:17.406 085 15846.40 507.81 52581.34 88888.00 2024-03-25 06:09:17.906 085 15846.52 507.80 52581.40 88888.00 2024-03-25 06:09:18.406 085 15846.61 507.75 52581.43 88888.00 2024-03-25 06:09:18.906 085 15846.68 507.73 52581.50 88888.00 2024-03-25 06:09:19.406 085 15846.76 507.71 52581.60 88888.00 2024-03-25 06:09:19.906 085 15846.88 507.73 52581.61 88888.00 2024-03-25 06:09:20.406 085 15846.98 507.73 52581.66 88888.00 2024-03-25 06:09:20.906 085 15847.08 507.75 52581.73 88888.00 2024-03-25 06:09:21.406 085 15847.18 507.69 52581.78 88888.00 2024-03-25 06:09:21.906 085 15847.31 507.64 52581.87 88888.00 2024-03-25 06:09:22.406 085 15847.42 507.60 52581.94 88888.00 2024-03-25 06:09:22.906 085 15847.53 507.60 52582.04 88888.00 2024-03-25 06:09:23.406 085 15847.60 507.59 52582.11 88888.00 2024-03-25 06:09:23.906 085 15847.70 507.59 52582.22 88888.00 2024-03-25 06:09:24.406 085 15847.76 507.59 52582.34 88888.00 2024-03-25 06:09:24.906 085 15847.89 507.61 52582.38 88888.00 2024-03-25 06:09:25.406 085 15847.97 507.59 52582.45 88888.00 2024-03-25 06:09:25.906 085 15848.07 507.58 52582.47 88888.00 2024-03-25 06:09:26.406 085 15848.16 507.59 52582.56 88888.00 2024-03-25 06:09:26.906 085 15848.27 507.61 52582.59 88888.00 2024-03-25 06:09:27.406 085 15848.40 507.67 52582.70 88888.00 2024-03-25 06:09:27.906 085 15848.60 507.68 52582.78 88888.00 2024-03-25 06:09:28.406 085 15848.73 507.67 52582.89 88888.00 2024-03-25 06:09:28.906 085 15848.87 507.72 52582.94 88888.00 2024-03-25 06:09:29.406 085 15848.96 507.75 52583.02 88888.00 2024-03-25 06:09:29.906 085 15849.07 507.75 52583.12 88888.00 2024-03-25 06:09:30.406 085 15849.19 507.77 52583.26 88888.00 2024-03-25 06:09:30.906 085 15849.35 507.84 52583.33 88888.00 2024-03-25 06:09:31.406 085 15849.50 507.90 52583.51 88888.00 2024-03-25 06:09:31.906 085 15849.60 507.92 52583.67 88888.00 2024-03-25 06:09:32.406 085 15849.68 508.01 52583.77 88888.00 2024-03-25 06:09:32.906 085 15849.77 508.05 52583.87 88888.00 2024-03-25 06:09:33.406 085 15849.89 508.12 52584.02 88888.00 2024-03-25 06:09:33.906 085 15850.01 508.14 52584.17 88888.00 2024-03-25 06:09:34.406 085 15850.10 508.13 52584.23 88888.00 2024-03-25 06:09:34.906 085 15850.17 508.13 52584.34 88888.00 2024-03-25 06:09:35.406 085 15850.23 508.19 52584.42 88888.00 2024-03-25 06:09:35.906 085 15850.35 508.26 52584.57 88888.00 2024-03-25 06:09:36.406 085 15850.37 508.30 52584.70 88888.00 2024-03-25 06:09:36.906 085 15850.44 508.35 52584.77 88888.00 2024-03-25 06:09:37.406 085 15850.50 508.37 52584.86 88888.00 2024-03-25 06:09:37.906 085 15850.57 508.41 52585.03 88888.00 2024-03-25 06:09:38.406 085 15850.65 508.46 52585.13 88888.00 2024-03-25 06:09:38.906 085 15850.72 508.49 52585.24 88888.00 2024-03-25 06:09:39.906 085 15850.87 508.56 52585.49 88888.00 2024-03-25 06:09:40.406 085 15850.95 508.65 52585.57 88888.00 2024-03-25 06:09:40.906 085 15850.93 508.71 52585.68 88888.00 2024-03-25 06:09:41.406 085 15850.98 508.71 52585.74 88888.00 2024-03-25 06:09:41.906 085 15851.06 508.72 52585.76 88888.00 2024-03-25 06:09:42.406 085 15851.09 508.78 52585.88 88888.00 2024-03-25 06:09:42.906 085 15851.18 508.83 52586.01 88888.00 2024-03-25 06:09:43.406 085 15851.20 508.88 52586.12 88888.00 2024-03-25 06:09:43.906 085 15851.25 508.93 52586.24 88888.00 2024-03-25 06:09:44.406 085 15851.32 509.00 52586.32 88888.00 2024-03-25 06:09:44.906 085 15851.36 509.06 52586.38 88888.00 2024-03-25 06:09:45.406 085 15851.40 509.10 52586.49 88888.00 2024-03-25 06:09:45.906 085 15851.43 509.17 52586.67 88888.00 2024-03-25 06:09:46.406 085 15851.45 509.24 52586.80 88888.00 2024-03-25 06:09:46.906 085 15851.47 509.31 52586.82 88888.00 2024-03-25 06:09:47.406 085 15851.54 509.36 52586.89 88888.00 2024-03-25 06:09:47.906 085 15851.55 509.40 52586.99 88888.00 2024-03-25 06:09:48.406 085 15851.62 509.47 52587.15 88888.00 2024-03-25 06:09:48.906 085 15851.63 509.52 52587.15 88888.00 2024-03-25 06:09:49.406 085 15851.49 509.54 52587.29 88888.00 2024-03-25 06:09:49.906 085 15851.59 509.61 52587.42 88888.00 2024-03-25 06:09:50.406 085 15851.61 509.68 52587.51 88888.00 2024-03-25 06:09:50.906 085 15851.61 509.74 52587.62 88888.00 2024-03-25 06:09:51.406 085 15851.65 509.85 52587.73 88888.00 2024-03-25 06:09:51.906 085 15851.56 509.94 52587.82 88888.00 2024-03-25 06:09:52.406 085 15851.50 510.00 52587.99 88888.00 2024-03-25 06:09:52.906 085 15851.44 510.05 52588.14 88888.00 2024-03-25 06:09:53.406 085 15851.42 510.08 52588.17 88888.00 2024-03-25 06:09:53.906 085 15851.37 510.10 52588.26 88888.00 2024-03-25 06:09:54.406 085 15851.31 510.13 52588.35 88888.00 2024-03-25 06:09:54.906 085 15851.22 510.25 52588.38 88888.00 2024-03-25 06:09:55.406 085 15851.23 510.30 52588.49 88888.00 2024-03-25 06:09:55.906 085 15851.13 510.32 52588.56 88888.00 2024-03-25 06:09:56.406 085 15851.07 510.37 52588.66 88888.00 2024-03-25 06:09:56.906 085 15851.02 510.39 52588.72 88888.00 2024-03-25 06:09:57.906 085 15850.75 510.46 52588.89 88888.00 2024-03-25 06:09:58.406 085 15850.72 510.51 52588.98 88888.00 2024-03-25 06:09:58.906 085 15850.69 510.51 52589.08 88888.00 2024-03-25 06:09:59.406 085 15850.60 510.54 52589.17 88888.00 2024-03-25 06:09:59.906 085 15850.51 510.55 52589.32 88888.00 2024-03-25 06:10:00.406 085 15850.43 510.58 52589.40 88888.00 2024-03-25 06:10:00.906 085 15850.35 510.62 52589.42 88888.00 2024-03-25 06:10:01.406 085 15850.21 510.64 52589.44 88888.00 2024-03-25 06:10:01.906 085 15850.13 510.63 52589.47 88888.00 2024-03-25 06:10:02.406 085 15850.06 510.62 52589.50 88888.00 2024-03-25 06:10:02.906 085 15849.99 510.70 52589.52 88888.00 2024-03-25 06:10:03.406 085 15849.93 510.74 52589.59 88888.00 2024-03-25 06:10:03.906 085 15849.87 510.77 52589.63 88888.00 2024-03-25 06:10:04.406 085 15849.77 510.81 52589.70 88888.00 2024-03-25 06:10:04.906 085 15849.68 510.87 52589.77 88888.00 2024-03-25 06:10:05.406 085 15849.57 510.89 52589.81 88888.00 2024-03-25 06:10:05.906 085 15849.52 510.86 52589.82 88888.00 2024-03-25 06:10:06.406 085 15849.45 510.84 52589.86 88888.00 2024-03-25 06:10:06.906 085 15849.36 510.83 52589.88 88888.00 2024-03-25 06:10:07.906 085 15849.24 510.87 52590.02 88888.00 2024-03-25 06:10:08.406 085 15849.16 510.88 52590.04 88888.00 2024-03-25 06:10:08.906 085 15849.11 510.90 52590.05 88888.00 2024-03-25 06:10:09.406 085 15849.08 510.92 52590.05 88888.00 2024-03-25 06:10:09.906 085 15848.98 510.92 52590.09 88888.00 2024-03-25 06:10:10.406 085 15848.89 510.92 52590.10 88888.00 2024-03-25 06:10:10.906 085 15848.79 510.91 52590.15 88888.00 2024-03-25 06:10:11.406 085 15848.75 510.87 52590.16 88888.00 2024-03-25 06:10:11.906 085 15848.70 510.89 52590.17 88888.00 2024-03-25 06:10:12.406 085 15848.64 510.89 52590.20 88888.00 2024-03-25 06:10:12.906 085 15848.69 510.92 52590.21 88888.00 2024-03-25 06:10:13.406 085 15848.61 510.90 52590.25 88888.00 2024-03-25 06:10:13.906 085 15848.58 510.91 52590.24 88888.00 2024-03-25 06:10:14.406 085 15848.54 510.91 52590.30 88888.00 2024-03-25 06:10:14.906 085 15848.54 510.94 52590.31 88888.00 2024-03-25 06:10:15.406 085 15848.47 510.91 52590.30 88888.00 2024-03-25 06:10:15.906 085 15848.49 510.91 52590.28 88888.00 2024-03-25 06:10:16.406 085 15848.54 510.92 52590.22 88888.00 2024-03-25 06:10:16.906 085 15848.54 510.96 52590.16 88888.00 2024-03-25 06:10:17.406 085 15848.52 510.92 52590.17 88888.00 2024-03-25 06:10:17.906 085 15848.49 510.92 52590.18 88888.00 2024-03-25 06:10:18.406 085 15848.51 510.97 52590.20 88888.00 2024-03-25 06:10:18.906 085 15848.51 510.97 52590.22 88888.00 2024-03-25 06:10:19.406 085 15848.52 510.97 52590.25 88888.00 2024-03-25 06:10:19.906 085 15848.52 511.00 52590.28 88888.00 2024-03-25 06:10:20.406 085 15848.51 511.01 52590.24 88888.00 2024-03-25 06:10:20.906 085 15848.49 511.01 52590.17 88888.00 2024-03-25 06:10:21.406 085 15848.55 511.03 52590.27 88888.00 2024-03-25 06:10:21.906 085 15848.57 511.06 52590.32 88888.00 2024-03-25 06:10:22.406 085 15848.56 511.08 52590.25 88888.00 2024-03-25 06:10:22.906 085 15848.62 511.09 52590.24 88888.00 2024-03-25 06:10:23.406 085 15848.71 511.16 52590.19 88888.00 2024-03-25 06:10:23.906 085 15848.70 511.16 52590.16 88888.00 2024-03-25 06:10:24.406 085 15848.74 511.15 52590.10 88888.00 2024-03-25 06:10:24.906 085 15848.78 511.16 52590.09 88888.00 2024-03-25 06:10:25.406 085 15848.85 511.20 52590.10 88888.00 2024-03-25 06:10:25.906 085 15848.99 511.20 52590.10 88888.00 2024-03-25 06:10:26.406 085 15849.03 511.21 52590.14 88888.00 2024-03-25 06:10:26.906 085 15849.08 511.21 52590.11 88888.00 2024-03-25 06:10:27.406 085 15849.17 511.23 52590.11 88888.00 2024-03-25 06:10:27.906 085 15849.24 511.26 52590.15 88888.00 2024-03-25 06:10:28.406 085 15849.33 511.26 52590.13 88888.00 2024-03-25 06:10:28.906 085 15849.46 511.26 52590.18 88888.00 2024-03-25 06:10:29.406 085 15849.48 511.22 52590.14 88888.00 2024-03-25 06:10:29.906 085 15849.60 511.23 52590.10 88888.00 2024-03-25 06:10:30.406 085 15849.68 511.24 52590.04 88888.00 2024-03-25 06:10:30.906 085 15849.82 511.25 52590.00 88888.00 2024-03-25 06:10:31.406 085 15849.96 511.26 52589.91 88888.00 2024-03-25 06:10:31.906 085 15850.05 511.29 52589.92 88888.00 2024-03-25 06:10:32.406 085 15850.21 511.27 52589.89 88888.00 2024-03-25 06:10:32.906 085 15850.38 511.30 52589.84 88888.00 2024-03-25 06:10:33.406 085 15850.55 511.32 52589.83 88888.00 2024-03-25 06:10:33.906 085 15850.65 511.34 52589.84 88888.00 2024-03-25 06:10:34.406 085 15850.75 511.36 52589.86 88888.00 2024-03-25 06:10:34.906 085 15850.81 511.35 52589.81 88888.00 2024-03-25 06:10:35.406 085 15850.93 511.41 52589.80 88888.00 2024-03-25 06:10:35.906 085 15851.10 511.43 52589.84 88888.00 2024-03-25 06:10:36.406 085 15851.25 511.46 52589.84 88888.00 2024-03-25 06:10:36.906 085 15851.38 511.47 52589.81 88888.00 2024-03-25 06:10:37.406 085 15851.53 511.50 52589.76 88888.00 2024-03-25 06:10:37.906 085 15851.64 511.56 52589.76 88888.00 2024-03-25 06:10:38.406 085 15851.78 511.64 52589.76 88888.00 2024-03-25 06:10:38.906 085 15851.97 511.64 52589.75 88888.00 2024-03-25 06:10:39.406 085 15852.18 511.64 52589.73 88888.00 2024-03-25 06:10:39.906 085 15852.37 511.73 52589.73 88888.00 2024-03-25 06:10:40.406 085 15852.52 511.78 52589.75 88888.00 2024-03-25 06:10:41.406 085 15852.91 511.83 52589.66 88888.00 2024-03-25 06:10:41.906 085 15853.12 511.87 52589.62 88888.00 2024-03-25 06:10:42.406 085 15853.31 511.90 52589.63 88888.00 2024-03-25 06:10:42.906 085 15853.51 511.92 52589.71 88888.00 2024-03-25 06:10:43.406 085 15853.76 511.93 52589.67 88888.00 2024-03-25 06:10:43.906 085 15853.88 511.95 52589.61 88888.00 2024-03-25 06:10:44.406 085 15854.11 512.00 52589.58 88888.00 2024-03-25 06:10:44.906 085 15854.30 512.07 52589.57 88888.00 2024-03-25 06:10:45.406 085 15854.48 512.11 52589.54 88888.00 2024-03-25 06:10:45.906 085 15854.63 512.13 52589.54 88888.00 2024-03-25 06:10:46.406 085 15854.89 512.19 52589.52 88888.00 2024-03-25 06:10:46.906 085 15855.07 512.28 52589.53 88888.00 2024-03-25 06:10:47.406 085 15855.23 512.31 52589.57 88888.00 2024-03-25 06:10:47.906 085 15855.43 512.33 52589.55 88888.00 2024-03-25 06:10:48.406 085 15855.61 512.41 52589.54 88888.00 2024-03-25 06:10:48.906 085 15855.81 512.46 52589.54 88888.00 2024-03-25 06:10:49.406 085 15855.99 512.54 52589.53 88888.00 2024-03-25 06:10:49.906 085 15856.14 512.62 52589.58 88888.00 2024-03-25 06:10:50.406 085 15856.33 512.72 52589.69 88888.00 2024-03-25 06:10:51.406 085 15856.74 512.87 52589.67 88888.00 2024-03-25 06:10:51.906 085 15856.90 512.93 52589.69 88888.00 2024-03-25 06:10:52.406 085 15857.06 512.98 52589.67 88888.00 2024-03-25 06:10:52.906 085 15857.24 512.99 52589.63 88888.00 2024-03-25 06:10:53.406 085 15857.44 513.08 52589.60 88888.00 2024-03-25 06:10:53.906 085 15857.62 513.15 52589.67 88888.00 2024-03-25 06:10:54.406 085 15857.83 513.22 52589.70 88888.00 2024-03-25 06:10:54.906 085 15858.02 513.26 52589.73 88888.00 2024-03-25 06:10:55.406 085 15858.15 513.32 52589.79 88888.00 2024-03-25 06:10:55.906 085 15858.24 513.43 52589.79 88888.00 2024-03-25 06:10:56.406 085 15858.47 513.50 52589.78 88888.00 2024-03-25 06:10:56.906 085 15858.68 513.52 52589.79 88888.00 2024-03-25 06:10:57.406 085 15858.88 513.52 52589.80 88888.00 2024-03-25 06:10:57.906 085 15859.09 513.57 52589.86 88888.00 2024-03-25 06:10:58.406 085 15859.25 513.62 52589.84 88888.00 2024-03-25 06:10:58.906 085 15859.42 513.71 52589.84 88888.00 2024-03-25 06:10:59.406 085 15859.57 513.80 52589.87 88888.00 2024-03-25 06:10:59.906 085 15859.74 513.86 52589.81 88888.00 2024-03-25 06:11:00.406 085 15859.90 513.94 52589.74 88888.00 2024-03-25 06:11:01.406 085 15860.13 514.06 52589.86 88888.00 2024-03-25 06:11:01.906 085 15860.23 514.15 52589.88 88888.00 2024-03-25 06:11:02.406 085 15860.33 514.18 52589.94 88888.00 2024-03-25 06:11:02.906 085 15860.46 514.29 52589.95 88888.00 2024-03-25 06:11:03.406 085 15860.56 514.41 52589.96 88888.00 2024-03-25 06:11:03.906 085 15860.66 514.47 52589.98 88888.00 2024-03-25 06:11:04.406 085 15860.77 514.55 52590.02 88888.00 2024-03-25 06:11:04.906 085 15860.87 514.66 52590.05 88888.00 2024-03-25 06:11:05.406 085 15860.91 514.71 52590.09 88888.00 2024-03-25 06:11:05.906 085 15861.01 514.77 52590.07 88888.00 2024-03-25 06:11:06.406 085 15861.09 514.83 52590.07 88888.00 2024-03-25 06:11:06.906 085 15861.21 514.89 52590.04 88888.00 2024-03-25 06:11:07.406 085 15861.24 514.95 52590.04 88888.00 2024-03-25 06:11:07.906 085 15861.31 515.04 52590.08 88888.00 2024-03-25 06:11:08.406 085 15861.32 515.07 52590.09 88888.00 2024-03-25 06:11:08.906 085 15861.37 515.15 52590.13 88888.00 2024-03-25 06:11:09.406 085 15861.41 515.23 52590.16 88888.00 2024-03-25 06:11:09.906 085 15861.41 515.32 52590.14 88888.00 2024-03-25 06:11:10.406 085 15861.41 515.35 52590.10 88888.00 2024-03-25 06:11:11.406 085 15861.51 515.46 52590.16 88888.00 2024-03-25 06:11:11.906 085 15861.48 515.54 52590.15 88888.00 2024-03-25 06:11:12.406 085 15861.53 515.63 52590.17 88888.00 2024-03-25 06:11:12.906 085 15861.54 515.71 52590.27 88888.00 2024-03-25 06:11:13.406 085 15861.57 515.82 52590.28 88888.00 2024-03-25 06:11:13.906 085 15861.59 515.89 52590.30 88888.00 2024-03-25 06:11:14.406 085 15861.60 515.98 52590.28 88888.00 2024-03-25 06:11:14.906 085 15861.64 516.06 52590.31 88888.00 2024-03-25 06:11:15.406 085 15861.64 516.09 52590.37 88888.00 2024-03-25 06:11:15.906 085 15861.66 516.16 52590.37 88888.00 2024-03-25 06:11:16.406 085 15861.66 516.24 52590.35 88888.00 2024-03-25 06:11:16.906 085 15861.69 516.31 52590.33 88888.00 2024-03-25 06:11:17.406 085 15861.71 516.41 52590.31 88888.00 2024-03-25 06:11:17.906 085 15861.69 516.51 52590.28 88888.00 2024-03-25 06:11:18.406 085 15861.69 516.53 52590.27 88888.00 2024-03-25 06:11:18.906 085 15861.66 516.60 52590.27 88888.00 2024-03-25 06:11:19.406 085 15861.63 516.67 52590.28 88888.00 2024-03-25 06:11:19.906 085 15861.62 516.73 52590.28 88888.00 2024-03-25 06:11:20.406 085 15861.63 516.78 52590.22 88888.00 2024-03-25 06:11:21.406 085 15861.59 516.91 52590.17 88888.00 2024-03-25 06:11:21.906 085 15861.58 516.97 52590.14 88888.00 2024-03-25 06:11:22.406 085 15861.55 516.97 52590.16 88888.00 2024-03-25 06:11:22.906 085 15861.56 516.97 52590.07 88888.00 2024-03-25 06:11:23.406 085 15861.59 517.05 52590.00 88888.00 2024-03-25 06:11:23.906 085 15861.57 517.08 52589.96 88888.00 2024-03-25 06:11:24.406 085 15861.56 517.14 52589.93 88888.00 2024-03-25 06:11:24.906 085 15861.56 517.18 52590.00 88888.00 2024-03-25 06:11:25.406 085 15861.54 517.25 52589.99 88888.00 2024-03-25 06:11:25.906 085 15861.47 517.34 52589.93 88888.00 2024-03-25 06:11:26.406 085 15861.47 517.36 52589.92 88888.00 2024-03-25 06:11:26.906 085 15861.44 517.39 52589.91 88888.00 2024-03-25 06:11:27.406 085 15861.42 517.48 52589.91 88888.00 2024-03-25 06:11:27.906 085 15861.39 517.53 52589.90 88888.00 2024-03-25 06:11:28.406 085 15861.35 517.58 52589.86 88888.00 2024-03-25 06:11:28.906 085 15861.37 517.57 52589.81 88888.00 2024-03-25 06:11:29.406 085 15861.36 517.61 52589.75 88888.00 2024-03-25 06:11:29.906 085 15861.29 517.62 52589.68 88888.00 2024-03-25 06:11:30.406 085 15861.29 517.67 52589.67 88888.00 2024-03-25 06:11:30.906 085 15861.27 517.75 52589.64 88888.00 2024-03-25 06:11:31.406 085 15861.21 517.80 52589.59 88888.00 2024-03-25 06:11:31.906 085 15861.22 517.82 52589.52 88888.00 2024-03-25 06:11:32.406 085 15861.19 517.87 52589.46 88888.00 2024-03-25 06:11:32.906 085 15861.23 517.86 52589.43 88888.00 2024-03-25 06:11:33.406 085 15861.24 517.88 52589.47 88888.00 2024-03-25 06:11:33.906 085 15861.20 517.91 52589.41 88888.00 2024-03-25 06:11:34.406 085 15861.20 517.94 52589.26 88888.00 2024-03-25 06:11:34.906 085 15861.20 517.90 52589.19 88888.00 2024-03-25 06:11:35.406 085 15861.21 517.94 52589.11 88888.00 2024-03-25 06:11:35.906 085 15861.21 517.97 52588.98 88888.00 2024-03-25 06:11:36.406 085 15861.14 517.99 52588.91 88888.00 2024-03-25 06:11:36.906 085 15861.09 518.00 52588.98 88888.00 2024-03-25 06:11:37.406 085 15861.06 517.98 52588.98 88888.00 2024-03-25 06:11:37.906 085 15861.01 517.96 52588.88 88888.00 2024-03-25 06:11:38.406 085 15860.96 517.92 52588.80 88888.00 2024-03-25 06:11:38.906 085 15860.99 517.94 52588.78 88888.00 2024-03-25 06:11:39.406 085 15861.00 517.94 52588.82 88888.00 2024-03-25 06:11:39.906 085 15860.95 517.89 52588.80 88888.00 2024-03-25 06:11:40.406 085 15860.96 517.87 52588.70 88888.00 2024-03-25 06:11:40.906 085 15860.94 517.83 52588.57 88888.00 2024-03-25 06:11:41.406 085 15860.94 517.81 52588.53 88888.00 2024-03-25 06:11:41.906 085 15860.92 517.83 52588.56 88888.00 2024-03-25 06:11:42.406 085 15860.94 517.81 52588.45 88888.00 2024-03-25 06:11:42.906 085 15860.95 517.80 52588.33 88888.00 2024-03-25 06:11:43.406 085 15860.94 517.82 52588.23 88888.00 2024-03-25 06:11:43.906 085 15860.94 517.82 52588.16 88888.00 2024-03-25 06:11:44.406 085 15860.92 517.74 52588.07 88888.00 2024-03-25 06:11:44.906 085 15860.93 517.77 52588.00 88888.00 2024-03-25 06:11:45.406 085 15860.93 517.78 52587.98 88888.00 2024-03-25 06:11:45.906 085 15860.98 517.74 52588.02 88888.00 2024-03-25 06:11:46.406 085 15860.96 517.72 52587.98 88888.00 2024-03-25 06:11:46.906 085 15861.01 517.70 52587.97 88888.00 2024-03-25 06:11:47.406 085 15861.01 517.69 52587.95 88888.00 2024-03-25 06:11:47.906 085 15861.09 517.70 52587.90 88888.00 2024-03-25 06:11:48.406 085 15861.12 517.63 52587.80 88888.00 2024-03-25 06:11:48.906 085 15861.17 517.58 52587.74 88888.00 2024-03-25 06:11:49.406 085 15861.22 517.65 52587.80 88888.00 2024-03-25 06:11:49.906 085 15861.22 517.74 52587.77 88888.00 2024-03-25 06:11:50.406 085 15861.27 517.57 52587.58 88888.00 2024-03-25 06:11:50.906 085 15861.23 517.44 52587.45 88888.00 2024-03-25 06:11:51.406 085 15861.39 517.62 52587.53 88888.00 2024-03-25 06:11:51.906 085 15861.50 517.56 52587.46 88888.00 2024-03-25 06:11:52.406 085 15861.65 517.58 52587.45 88888.00 2024-03-25 06:11:52.906 085 15861.64 517.51 52587.32 88888.00 2024-03-25 06:11:53.406 085 15861.66 517.56 52587.28 88888.00 2024-03-25 06:11:53.906 085 15861.80 517.52 52587.26 88888.00 2024-03-25 06:11:54.406 085 15861.91 517.47 52587.26 88888.00 2024-03-25 06:11:54.906 085 15861.99 517.45 52587.22 88888.00 2024-03-25 06:11:55.406 085 15862.09 517.37 52587.11 88888.00 2024-03-25 06:11:55.906 085 15862.14 517.45 52587.10 88888.00 2024-03-25 06:11:56.407 085 15862.22 517.49 52587.10 88888.00 2024-03-25 06:11:56.907 085 15862.28 517.47 52587.02 88888.00 2024-03-25 06:11:57.407 085 15862.39 517.44 52586.93 88888.00 2024-03-25 06:11:57.907 085 15862.41 517.41 52586.87 88888.00 2024-03-25 06:11:58.407 085 15862.52 517.40 52586.87 88888.00 2024-03-25 06:11:58.907 085 15862.57 517.43 52586.87 88888.00 2024-03-25 06:11:59.407 085 15862.63 517.37 52586.87 88888.00 2024-03-25 06:11:59.907 085 15862.70 517.34 52586.86 88888.00 2024-03-25 06:12:00.407 085 15862.75 517.31 52586.82 88888.00 2024-03-25 06:12:00.907 085 15862.84 517.27 52586.82 88888.00 2024-03-25 06:12:01.407 085 15862.86 517.23 52586.80 88888.00 2024-03-25 06:12:01.907 085 15862.92 517.25 52586.86 88888.00 2024-03-25 06:12:03.407 085 15863.09 517.17 52586.79 88888.00 2024-03-25 06:12:03.907 085 15863.17 517.11 52586.78 88888.00 2024-03-25 06:12:04.407 085 15863.23 517.06 52586.74 88888.00 2024-03-25 06:12:04.907 085 15863.30 517.03 52586.68 88888.00 2024-03-25 06:12:05.407 085 15863.31 517.00 52586.66 88888.00 2024-03-25 06:12:05.907 085 15863.31 517.00 52586.67 88888.00 2024-03-25 06:12:06.407 085 15863.40 516.94 52586.71 88888.00 2024-03-25 06:12:06.907 085 15863.45 516.97 52586.79 88888.00 2024-03-25 06:12:07.407 085 15863.46 516.88 52586.75 88888.00 2024-03-25 06:12:07.907 085 15863.46 516.84 52586.81 88888.00 2024-03-25 06:12:08.407 085 15863.55 516.91 52586.92 88888.00 2024-03-25 06:12:08.907 085 15863.66 516.87 52586.97 88888.00 2024-03-25 06:12:09.407 085 15863.74 516.84 52586.94 88888.00 2024-03-25 06:12:09.907 085 15863.75 516.84 52586.90 88888.00 2024-03-25 06:12:10.407 085 15863.82 516.84 52586.86 88888.00 2024-03-25 06:12:10.907 085 15863.82 516.77 52586.77 88888.00 2024-03-25 06:12:11.407 085 15863.86 516.74 52586.72 88888.00 2024-03-25 06:12:11.907 085 15863.92 516.73 52586.69 88888.00 2024-03-25 06:12:12.407 085 15863.94 516.65 52586.73 88888.00 2024-03-25 06:12:12.907 085 15863.99 516.63 52586.80 88888.00 2024-03-25 06:12:13.407 085 15864.06 516.62 52586.84 88888.00 2024-03-25 06:12:13.907 085 15864.06 516.59 52586.82 88888.00 2024-03-25 06:12:14.407 085 15864.10 516.60 52586.82 88888.00 2024-03-25 06:12:14.907 085 15864.18 516.59 52586.88 88888.00 2024-03-25 06:12:15.407 085 15864.21 516.59 52586.96 88888.00 2024-03-25 06:12:15.907 085 15864.16 516.57 52586.98 88888.00 2024-03-25 06:12:16.407 085 15864.20 516.54 52586.96 88888.00 2024-03-25 06:12:16.907 085 15864.27 516.53 52586.95 88888.00 2024-03-25 06:12:17.407 085 15864.29 516.56 52586.97 88888.00 2024-03-25 06:12:17.907 085 15864.34 516.58 52587.04 88888.00 2024-03-25 06:12:18.407 085 15864.39 516.53 52587.04 88888.00 2024-03-25 06:12:18.907 085 15864.43 516.52 52586.98 88888.00 2024-03-25 06:12:19.407 085 15864.43 516.54 52587.05 88888.00 2024-03-25 06:12:19.907 085 15864.44 516.50 52587.06 88888.00 2024-03-25 06:12:20.907 085 15864.54 516.51 52587.09 88888.00 2024-03-25 06:12:21.407 085 15864.55 516.52 52587.18 88888.00 2024-03-25 06:12:21.907 085 15864.52 516.54 52587.25 88888.00 2024-03-25 06:12:22.407 085 15864.53 516.56 52587.32 88888.00 2024-03-25 06:12:22.907 085 15864.61 516.56 52587.42 88888.00 2024-03-25 06:12:23.407 085 15864.62 516.53 52587.46 88888.00 2024-03-25 06:12:23.907 085 15864.53 516.51 52587.49 88888.00 2024-03-25 06:12:24.407 085 15864.56 516.58 52587.54 88888.00 2024-03-25 06:12:24.907 085 15864.62 516.61 52587.59 88888.00 2024-03-25 06:12:25.407 085 15864.58 516.63 52587.65 88888.00 2024-03-25 06:12:25.907 085 15864.54 516.67 52587.66 88888.00 2024-03-25 06:12:26.407 085 15864.54 516.65 52587.69 88888.00 2024-03-25 06:12:26.907 085 15864.57 516.65 52587.78 88888.00 2024-03-25 06:12:27.407 085 15864.55 516.70 52587.86 88888.00 2024-03-25 06:12:27.907 085 15864.54 516.70 52587.95 88888.00 2024-03-25 06:12:28.407 085 15864.56 516.74 52587.95 88888.00 2024-03-25 06:12:28.907 085 15864.55 516.77 52588.00 88888.00 2024-03-25 06:12:29.407 085 15864.56 516.82 52588.08 88888.00 2024-03-25 06:12:29.907 085 15864.56 516.85 52588.15 88888.00 2024-03-25 06:12:30.907 085 15864.45 516.93 52588.26 88888.00 2024-03-25 06:12:31.407 085 15864.44 517.01 52588.33 88888.00 2024-03-25 06:12:31.907 085 15864.42 516.97 52588.41 88888.00 2024-03-25 06:12:32.407 085 15864.35 517.01 52588.47 88888.00 2024-03-25 06:12:32.907 085 15864.33 517.02 52588.47 88888.00 2024-03-25 06:12:33.407 085 15864.28 517.05 52588.51 88888.00 2024-03-25 06:12:33.907 085 15864.26 517.12 52588.54 88888.00 2024-03-25 06:12:34.407 085 15864.17 517.18 52588.51 88888.00 2024-03-25 06:12:34.907 085 15864.15 517.21 52588.63 88888.00 2024-03-25 06:12:35.407 085 15864.12 517.25 52588.73 88888.00 2024-03-25 06:12:35.907 085 15864.06 517.28 52588.78 88888.00 2024-03-25 06:12:36.407 085 15864.01 517.34 52588.86 88888.00 2024-03-25 06:12:36.907 085 15863.97 517.35 52588.91 88888.00 2024-03-25 06:12:37.407 085 15863.93 517.35 52588.98 88888.00 2024-03-25 06:12:37.907 085 15863.89 517.41 52589.03 88888.00 2024-03-25 06:12:38.407 085 15863.81 517.47 52589.13 88888.00 2024-03-25 06:12:38.907 085 15863.76 517.53 52589.16 88888.00 2024-03-25 06:12:39.407 085 15863.66 517.55 52589.21 88888.00 2024-03-25 06:12:39.907 085 15863.53 517.54 52589.23 88888.00 2024-03-25 06:12:40.407 085 15863.41 517.58 52589.31 88888.00 2024-03-25 06:12:40.907 085 15863.34 517.60 52589.39 88888.00 2024-03-25 06:12:41.407 085 15863.26 517.60 52589.40 88888.00 2024-03-25 06:12:41.907 085 15863.12 517.65 52589.46 88888.00 2024-03-25 06:12:42.407 085 15863.01 517.69 52589.50 88888.00 2024-03-25 06:12:42.907 085 15862.86 517.71 52589.55 88888.00 2024-03-25 06:12:43.407 085 15862.74 517.74 52589.59 88888.00 2024-03-25 06:12:43.907 085 15862.63 517.79 52589.70 88888.00 2024-03-25 06:12:44.407 085 15862.54 517.81 52589.80 88888.00 2024-03-25 06:12:44.907 085 15862.49 517.83 52589.84 88888.00 2024-03-25 06:12:45.407 085 15862.37 517.87 52589.88 88888.00 2024-03-25 06:12:45.907 085 15862.18 517.86 52589.92 88888.00 2024-03-25 06:12:46.407 085 15862.07 517.88 52590.00 88888.00 2024-03-25 06:12:46.907 085 15861.95 517.95 52590.02 88888.00 2024-03-25 06:12:47.407 085 15861.82 518.00 52590.04 88888.00 2024-03-25 06:12:47.907 085 15861.65 518.04 52590.12 88888.00 2024-03-25 06:12:48.407 085 15861.50 518.04 52590.17 88888.00 2024-03-25 06:12:48.907 085 15861.37 518.00 52590.20 88888.00 2024-03-25 06:12:49.407 085 15861.27 518.03 52590.18 88888.00 2024-03-25 06:12:49.907 085 15861.10 518.03 52590.21 88888.00 2024-03-25 06:12:50.407 085 15860.91 518.01 52590.24 88888.00 2024-03-25 06:12:50.907 085 15860.72 518.05 52590.30 88888.00 2024-03-25 06:12:51.407 085 15860.56 518.03 52590.34 88888.00 2024-03-25 06:12:51.907 085 15860.45 518.03 52590.41 88888.00 2024-03-25 06:12:52.407 085 15860.22 518.01 52590.42 88888.00 2024-03-25 06:12:52.907 085 15860.06 518.00 52590.42 88888.00 2024-03-25 06:12:53.407 085 15859.90 517.99 52590.43 88888.00 2024-03-25 06:12:53.907 085 15859.66 518.03 52590.42 88888.00 2024-03-25 06:12:54.407 085 15859.47 518.04 52590.48 88888.00 2024-03-25 06:12:54.907 085 15859.31 518.03 52590.54 88888.00 2024-03-25 06:12:55.407 085 15859.10 517.99 52590.54 88888.00 2024-03-25 06:12:55.907 085 15858.85 517.99 52590.55 88888.00 2024-03-25 06:12:56.407 085 15858.70 518.00 52590.57 88888.00 2024-03-25 06:12:56.907 085 15858.51 518.05 52590.57 88888.00 2024-03-25 06:12:57.407 085 15858.33 518.04 52590.58 88888.00 2024-03-25 06:12:57.907 085 15858.13 518.01 52590.60 88888.00 2024-03-25 06:12:58.407 085 15857.92 518.01 52590.67 88888.00 2024-03-25 06:12:58.907 085 15857.77 517.98 52590.68 88888.00 2024-03-25 06:12:59.407 085 15857.58 517.98 52590.69 88888.00 2024-03-25 06:12:59.907 085 15857.37 517.94 52590.68 88888.00 2024-03-25 06:13:00.407 085 15857.20 517.94 52590.63 88888.00 2024-03-25 06:13:00.907 085 15857.08 517.92 52590.57 88888.00 2024-03-25 06:13:01.407 085 15856.89 517.89 52590.58 88888.00 2024-03-25 06:13:01.907 085 15856.69 517.84 52590.60 88888.00 2024-03-25 06:13:02.407 085 15856.53 517.82 52590.60 88888.00 2024-03-25 06:13:02.907 085 15856.34 517.82 52590.52 88888.00 2024-03-25 06:13:03.407 085 15856.14 517.80 52590.53 88888.00 2024-03-25 06:13:04.407 085 15855.88 517.75 52590.49 88888.00 2024-03-25 06:13:04.907 085 15855.76 517.73 52590.49 88888.00 2024-03-25 06:13:05.407 085 15855.61 517.69 52590.44 88888.00 2024-03-25 06:13:05.907 085 15855.49 517.69 52590.44 88888.00 2024-03-25 06:13:06.407 085 15855.41 517.69 52590.42 88888.00 2024-03-25 06:13:06.907 085 15855.25 517.65 52590.38 88888.00 2024-03-25 06:13:07.407 085 15855.20 517.60 52590.33 88888.00 2024-03-25 06:13:07.907 085 15855.07 517.55 52590.27 88888.00 2024-03-25 06:13:08.407 085 15854.97 517.49 52590.21 88888.00 2024-03-25 06:13:08.907 085 15854.89 517.45 52590.19 88888.00 2024-03-25 06:13:09.407 085 15854.81 517.44 52590.17 88888.00 2024-03-25 06:13:09.907 085 15854.73 517.41 52590.15 88888.00 2024-03-25 06:13:10.407 085 15854.68 517.35 52590.15 88888.00 2024-03-25 06:13:10.907 085 15854.54 517.31 52590.12 88888.00 2024-03-25 06:13:11.407 085 15854.51 517.27 52590.04 88888.00 2024-03-25 06:13:11.907 085 15854.45 517.25 52590.03 88888.00 2024-03-25 06:13:12.407 085 15854.41 517.20 52589.97 88888.00 2024-03-25 06:13:12.907 085 15854.36 517.17 52589.98 88888.00 2024-03-25 06:13:13.407 085 15854.29 517.14 52589.92 88888.00 2024-03-25 06:13:13.907 085 15854.17 517.04 52589.83 88888.00 2024-03-25 06:13:14.407 085 15854.14 517.00 52589.76 88888.00 2024-03-25 06:13:14.907 085 15854.09 516.92 52589.70 88888.00 2024-03-25 06:13:15.407 085 15854.09 516.85 52589.64 88888.00 2024-03-25 06:13:15.907 085 15854.11 516.83 52589.60 88888.00 2024-03-25 06:13:16.407 085 15854.12 516.79 52589.51 88888.00 2024-03-25 06:13:16.907 085 15854.07 516.73 52589.50 88888.00 2024-03-25 06:13:17.407 085 15854.04 516.66 52589.48 88888.00 2024-03-25 06:13:17.907 085 15854.04 516.60 52589.48 88888.00 2024-03-25 06:13:18.407 085 15854.03 516.56 52589.43 88888.00 2024-03-25 06:13:18.907 085 15854.03 516.50 52589.36 88888.00 2024-03-25 06:13:19.407 085 15854.03 516.44 52589.33 88888.00 2024-03-25 06:13:19.907 085 15853.99 516.41 52589.33 88888.00 2024-03-25 06:13:20.407 085 15854.00 516.36 52589.31 88888.00 2024-03-25 06:13:20.907 085 15853.95 516.32 52589.28 88888.00 2024-03-25 06:13:21.407 085 15853.96 516.30 52589.22 88888.00 2024-03-25 06:13:21.907 085 15853.95 516.28 52589.19 88888.00 2024-03-25 06:13:22.407 085 15853.99 516.24 52589.04 88888.00 2024-03-25 06:13:22.907 085 15853.98 516.19 52588.90 88888.00 2024-03-25 06:13:23.407 085 15853.89 516.11 52588.91 88888.00 2024-03-25 06:13:23.907 085 15853.94 516.05 52588.88 88888.00 2024-03-25 06:13:24.407 085 15853.91 516.00 52588.86 88888.00 2024-03-25 06:13:24.907 085 15853.93 515.99 52588.87 88888.00 2024-03-25 06:13:25.407 085 15853.98 515.94 52588.81 88888.00 2024-03-25 06:13:25.907 085 15853.97 515.90 52588.73 88888.00 2024-03-25 06:13:26.407 085 15853.95 515.88 52588.70 88888.00 2024-03-25 06:13:26.907 085 15853.94 515.83 52588.76 88888.00 2024-03-25 06:13:27.407 085 15853.94 515.80 52588.79 88888.00 2024-03-25 06:13:27.907 085 15853.91 515.80 52588.75 88888.00 2024-03-25 06:13:28.407 085 15853.97 515.76 52588.74 88888.00 2024-03-25 06:13:28.907 085 15853.94 515.74 52588.77 88888.00 2024-03-25 06:13:29.407 085 15853.87 515.73 52588.68 88888.00 2024-03-25 06:13:29.907 085 15853.88 515.66 52588.66 88888.00 2024-03-25 06:13:30.407 085 15853.87 515.63 52588.63 88888.00 2024-03-25 06:13:30.907 085 15853.84 515.62 52588.57 88888.00 2024-03-25 06:13:31.407 085 15853.84 515.58 52588.57 88888.00 2024-03-25 06:13:31.907 085 15853.79 515.54 52588.55 88888.00 2024-03-25 06:13:32.407 085 15853.76 515.54 52588.58 88888.00 2024-03-25 06:13:32.907 085 15853.81 515.48 52588.55 88888.00 2024-03-25 06:13:33.407 085 15853.84 515.49 52588.52 88888.00 2024-03-25 06:13:33.907 085 15853.78 515.53 52588.53 88888.00 2024-03-25 06:13:34.407 085 15853.71 515.48 52588.57 88888.00 2024-03-25 06:13:34.907 085 15853.70 515.40 52588.54 88888.00 2024-03-25 06:13:35.407 085 15853.64 515.36 52588.50 88888.00 2024-03-25 06:13:35.907 085 15853.58 515.30 52588.47 88888.00 2024-03-25 06:13:36.407 085 15853.63 515.30 52588.45 88888.00 2024-03-25 06:13:36.907 085 15853.62 515.30 52588.43 88888.00 2024-03-25 06:13:37.407 085 15853.54 515.27 52588.39 88888.00 2024-03-25 06:13:37.907 085 15853.52 515.20 52588.41 88888.00 2024-03-25 06:13:38.407 085 15853.51 515.20 52588.42 88888.00 2024-03-25 06:13:38.907 085 15853.43 515.13 52588.41 88888.00 2024-03-25 06:13:39.407 085 15853.41 515.11 52588.42 88888.00 2024-03-25 06:13:39.907 085 15853.36 515.07 52588.43 88888.00 2024-03-25 06:13:40.407 085 15853.33 515.09 52588.45 88888.00 2024-03-25 06:13:40.907 085 15853.28 515.03 52588.47 88888.00 2024-03-25 06:13:41.407 085 15853.30 515.01 52588.53 88888.00 2024-03-25 06:13:41.907 085 15853.25 515.02 52588.52 88888.00 2024-03-25 06:13:42.407 085 15853.15 514.98 52588.57 88888.00 2024-03-25 06:13:42.907 085 15853.10 514.96 52588.54 88888.00 2024-03-25 06:13:43.407 085 15853.08 514.95 52588.49 88888.00 2024-03-25 06:13:43.907 085 15853.05 514.89 52588.46 88888.00 2024-03-25 06:13:44.407 085 15853.00 514.83 52588.45 88888.00 2024-03-25 06:13:44.907 085 15852.96 514.83 52588.40 88888.00 2024-03-25 06:13:45.407 085 15852.89 514.80 52588.43 88888.00 2024-03-25 06:13:45.907 085 15852.80 514.79 52588.42 88888.00 2024-03-25 06:13:46.407 085 15852.74 514.72 52588.43 88888.00 2024-03-25 06:13:46.907 085 15852.76 514.70 52588.43 88888.00 2024-03-25 06:13:47.407 085 15852.74 514.67 52588.42 88888.00 2024-03-25 06:13:47.907 085 15852.70 514.61 52588.39 88888.00 2024-03-25 06:13:48.407 085 15852.63 514.61 52588.41 88888.00 2024-03-25 06:13:48.907 085 15852.53 514.60 52588.43 88888.00 2024-03-25 06:13:49.407 085 15852.45 514.61 52588.48 88888.00 2024-03-25 06:13:49.907 085 15852.38 514.59 52588.48 88888.00 2024-03-25 06:13:50.407 085 15852.36 514.59 52588.45 88888.00 2024-03-25 06:13:50.907 085 15852.32 514.61 52588.42 88888.00 2024-03-25 06:13:51.407 085 15852.22 514.61 52588.43 88888.00 2024-03-25 06:13:51.907 085 15852.09 514.53 52588.41 88888.00 2024-03-25 06:13:52.407 085 15852.06 514.51 52588.39 88888.00 2024-03-25 06:13:52.907 085 15852.05 514.50 52588.38 88888.00 2024-03-25 06:13:53.407 085 15851.95 514.50 52588.40 88888.00 2024-03-25 06:13:53.907 085 15851.88 514.49 52588.42 88888.00 2024-03-25 06:13:54.407 085 15851.83 514.45 52588.37 88888.00 2024-03-25 06:13:54.907 085 15851.71 514.46 52588.37 88888.00 2024-03-25 06:13:55.407 085 15851.69 514.45 52588.42 88888.00 2024-03-25 06:13:55.907 085 15851.62 514.41 52588.43 88888.00 2024-03-25 06:13:56.407 085 15851.55 514.41 52588.38 88888.00 2024-03-25 06:13:56.907 085 15851.47 514.44 52588.32 88888.00 2024-03-25 06:13:57.407 085 15851.37 514.44 52588.31 88888.00 2024-03-25 06:13:57.907 085 15851.24 514.45 52588.29 88888.00 2024-03-25 06:13:58.407 085 15851.16 514.44 52588.26 88888.00 2024-03-25 06:13:58.907 085 15851.09 514.44 52588.23 88888.00 2024-03-25 06:13:59.407 085 15851.04 514.44 52588.23 88888.00 2024-03-25 06:13:59.907 085 15850.96 514.47 52588.30 88888.00 2024-03-25 06:14:00.407 085 15850.80 514.46 52588.32 88888.00 2024-03-25 06:14:00.907 085 15850.75 514.50 52588.30 88888.00 2024-03-25 06:14:01.407 085 15850.65 514.50 52588.31 88888.00 2024-03-25 06:14:01.907 085 15850.48 514.46 52588.29 88888.00 2024-03-25 06:14:02.407 085 15850.34 514.43 52588.33 88888.00 2024-03-25 06:14:02.907 085 15850.21 514.46 52588.36 88888.00 2024-03-25 06:14:03.407 085 15850.10 514.46 52588.40 88888.00 2024-03-25 06:14:03.907 085 15849.96 514.45 52588.34 88888.00 2024-03-25 06:14:04.407 085 15849.83 514.40 52588.30 88888.00 2024-03-25 06:14:04.907 085 15849.72 514.38 52588.31 88888.00 2024-03-25 06:14:05.407 085 15849.65 514.40 52588.25 88888.00 2024-03-25 06:14:05.907 085 15849.47 514.42 52588.25 88888.00 2024-03-25 06:14:06.407 085 15849.33 514.42 52588.21 88888.00 2024-03-25 06:14:06.907 085 15849.20 514.41 52588.22 88888.00 2024-03-25 06:14:07.407 085 15849.00 514.40 52588.21 88888.00 2024-03-25 06:14:07.907 085 15848.90 514.37 52588.17 88888.00 2024-03-25 06:14:08.407 085 15848.83 514.36 52588.12 88888.00 2024-03-25 06:14:08.907 085 15848.69 514.34 52588.11 88888.00 2024-03-25 06:14:09.407 085 15848.52 514.34 52588.08 88888.00 2024-03-25 06:14:09.907 085 15848.38 514.37 52588.12 88888.00 2024-03-25 06:14:10.407 085 15848.29 514.36 52588.13 88888.00 2024-03-25 06:14:10.907 085 15848.15 514.35 52588.10 88888.00 2024-03-25 06:14:11.407 085 15848.02 514.34 52588.08 88888.00 2024-03-25 06:14:11.907 085 15847.93 514.32 52588.05 88888.00 2024-03-25 06:14:12.407 085 15847.81 514.27 52587.93 88888.00 2024-03-25 06:14:12.907 085 15847.66 514.19 52587.82 88888.00 2024-03-25 06:14:13.407 085 15847.52 514.17 52587.79 88888.00 2024-03-25 06:14:13.907 085 15847.40 514.16 52587.76 88888.00 2024-03-25 06:14:14.407 085 15847.35 514.10 52587.68 88888.00 2024-03-25 06:14:14.907 085 15847.28 514.11 52587.71 88888.00 2024-03-25 06:14:15.407 085 15847.20 514.08 52587.65 88888.00 2024-03-25 06:14:15.907 085 15847.11 514.07 52587.63 88888.00 2024-03-25 06:14:16.407 085 15847.04 514.07 52587.59 88888.00 2024-03-25 06:14:16.907 085 15846.95 514.07 52587.58 88888.00 2024-03-25 06:14:17.407 085 15846.85 514.08 52587.53 88888.00 2024-03-25 06:14:17.907 085 15846.82 514.06 52587.44 88888.00 2024-03-25 06:14:18.407 085 15846.79 514.06 52587.39 88888.00 2024-03-25 06:14:18.907 085 15846.70 514.07 52587.31 88888.00 2024-03-25 06:14:19.407 085 15846.72 514.03 52587.21 88888.00 2024-03-25 06:14:19.907 085 15846.70 514.01 52587.08 88888.00 2024-03-25 06:14:20.407 085 15846.68 513.99 52587.06 88888.00 2024-03-25 06:14:20.907 085 15846.59 514.00 52587.02 88888.00 2024-03-25 06:14:21.407 085 15846.54 514.03 52586.98 88888.00 2024-03-25 06:14:21.907 085 15846.46 514.03 52586.97 88888.00 2024-03-25 06:14:22.407 085 15846.41 514.05 52586.89 88888.00 2024-03-25 06:14:22.907 085 15846.36 514.06 52586.79 88888.00 2024-03-25 06:14:23.407 085 15846.31 514.01 52586.72 88888.00 2024-03-25 06:14:23.907 085 15846.32 513.97 52586.62 88888.00 2024-03-25 06:14:24.407 085 15846.31 513.92 52586.56 88888.00 2024-03-25 06:14:24.907 085 15846.25 513.92 52586.52 88888.00 2024-03-25 06:14:25.407 085 15846.18 513.90 52586.52 88888.00 2024-03-25 06:14:25.907 085 15846.13 513.83 52586.44 88888.00 2024-03-25 06:14:26.407 085 15846.08 513.81 52586.31 88888.00 2024-03-25 06:14:26.907 085 15846.05 513.78 52586.21 88888.00 2024-03-25 06:14:27.407 085 15845.99 513.78 52586.16 88888.00 2024-03-25 06:14:27.907 085 15845.92 513.80 52586.06 88888.00 2024-03-25 06:14:28.407 085 15845.85 513.82 52585.97 88888.00 2024-03-25 06:14:28.907 085 15845.84 513.82 52585.90 88888.00 2024-03-25 06:14:29.407 085 15845.80 513.78 52585.84 88888.00 2024-03-25 06:14:29.907 085 15845.75 513.78 52585.73 88888.00 2024-03-25 06:14:30.407 085 15845.72 513.76 52585.64 88888.00 2024-03-25 06:14:30.907 085 15845.70 513.76 52585.57 88888.00 2024-03-25 06:14:31.407 085 15845.71 513.76 52585.54 88888.00 2024-03-25 06:14:31.907 085 15845.64 513.75 52585.45 88888.00 2024-03-25 06:14:32.407 085 15845.61 513.73 52585.35 88888.00 2024-03-25 06:14:32.907 085 15845.63 513.74 52585.24 88888.00 2024-03-25 06:14:33.407 085 15845.58 513.72 52585.14 88888.00 2024-03-25 06:14:33.907 085 15845.55 513.69 52585.00 88888.00 2024-03-25 06:14:34.407 085 15845.57 513.66 52584.95 88888.00 2024-03-25 06:14:34.907 085 15845.57 513.66 52584.88 88888.00 2024-03-25 06:14:35.407 085 15845.56 513.65 52584.76 88888.00 2024-03-25 06:14:35.907 085 15845.56 513.63 52584.69 88888.00 2024-03-25 06:14:36.407 085 15845.55 513.58 52584.62 88888.00 2024-03-25 06:14:36.907 085 15845.55 513.58 52584.54 88888.00 2024-03-25 06:14:37.407 085 15845.53 513.58 52584.49 88888.00 2024-03-25 06:14:37.907 085 15845.54 513.56 52584.37 88888.00 2024-03-25 06:14:38.407 085 15845.49 513.57 52584.29 88888.00 2024-03-25 06:14:38.907 085 15845.44 513.59 52584.23 88888.00 2024-03-25 06:14:39.407 085 15845.45 513.58 52584.13 88888.00 2024-03-25 06:14:39.907 085 15845.41 513.52 52584.03 88888.00 2024-03-25 06:14:40.407 085 15845.35 513.45 52583.91 88888.00 2024-03-25 06:14:40.907 085 15845.29 513.41 52583.82 88888.00 2024-03-25 06:14:41.407 085 15845.22 513.38 52583.67 88888.00 2024-03-25 06:14:41.907 085 15845.17 513.32 52583.61 88888.00 2024-03-25 06:14:42.407 085 15845.13 513.30 52583.50 88888.00 2024-03-25 06:14:42.907 085 15845.16 513.30 52583.46 88888.00 2024-03-25 06:14:43.407 085 15845.16 513.30 52583.42 88888.00 2024-03-25 06:14:43.907 085 15845.11 513.26 52583.31 88888.00 2024-03-25 06:14:44.407 085 15845.05 513.23 52583.22 88888.00 2024-03-25 06:14:44.907 085 15845.03 513.20 52583.07 88888.00 2024-03-25 06:14:45.407 085 15845.00 513.17 52583.05 88888.00 2024-03-25 06:14:45.907 085 15844.96 513.12 52582.98 88888.00 2024-03-25 06:14:46.407 085 15844.87 513.11 52582.85 88888.00 2024-03-25 06:14:46.907 085 15844.82 513.12 52582.75 88888.00 2024-03-25 06:14:47.407 085 15844.81 513.08 52582.70 88888.00 2024-03-25 06:14:47.907 085 15844.76 513.08 52582.57 88888.00 2024-03-25 06:14:48.407 085 15844.68 512.99 52582.43 88888.00 2024-03-25 06:14:48.907 085 15844.62 512.94 52582.41 88888.00 2024-03-25 06:14:49.407 085 15844.55 512.95 52582.37 88888.00 2024-03-25 06:14:49.907 085 15844.53 512.99 52582.28 88888.00 2024-03-25 06:14:50.407 085 15844.41 512.95 52582.17 88888.00 2024-03-25 06:14:50.907 085 15844.36 512.93 52582.08 88888.00 2024-03-25 06:14:51.407 085 15844.38 512.90 52582.01 88888.00 2024-03-25 06:14:51.907 085 15844.38 512.90 52581.89 88888.00 2024-03-25 06:14:52.407 085 15844.29 512.91 52581.77 88888.00 2024-03-25 06:14:52.907 085 15844.23 512.90 52581.72 88888.00 2024-03-25 06:14:53.407 085 15844.22 512.87 52581.65 88888.00 2024-03-25 06:14:53.907 085 15844.18 512.81 52581.56 88888.00 2024-03-25 06:14:54.407 085 15844.10 512.81 52581.45 88888.00 2024-03-25 06:14:54.907 085 15844.05 512.80 52581.32 88888.00 2024-03-25 06:14:55.407 085 15844.03 512.79 52581.25 88888.00 2024-03-25 06:14:55.907 085 15843.97 512.77 52581.16 88888.00 2024-03-25 06:14:56.407 085 15843.82 512.71 52581.10 88888.00 2024-03-25 06:14:56.907 085 15843.73 512.68 52580.97 88888.00 2024-03-25 06:14:57.407 085 15843.67 512.64 52580.86 88888.00 2024-03-25 06:14:57.907 085 15843.60 512.62 52580.79 88888.00 2024-03-25 06:14:58.407 085 15843.46 512.59 52580.70 88888.00 2024-03-25 06:14:58.907 085 15843.37 512.52 52580.61 88888.00 2024-03-25 06:14:59.407 085 15843.31 512.47 52580.49 88888.00 2024-03-25 06:14:59.907 085 15843.24 512.41 52580.46 88888.00 2024-03-25 06:15:00.407 085 15843.08 512.37 52580.39 88888.00 2024-03-25 06:15:00.907 085 15842.95 512.33 52580.32 88888.00 2024-03-25 06:15:01.407 085 15842.83 512.26 52580.21 88888.00 2024-03-25 06:15:01.907 085 15842.69 512.17 52580.10 88888.00 2024-03-25 06:15:02.407 085 15842.58 512.09 52579.96 88888.00 2024-03-25 06:15:02.907 085 15842.48 512.01 52579.83 88888.00 2024-03-25 06:15:03.407 085 15842.39 511.96 52579.74 88888.00 2024-03-25 06:15:03.907 085 15842.28 511.91 52579.66 88888.00 2024-03-25 06:15:04.407 085 15842.12 511.81 52579.60 88888.00 2024-03-25 06:15:04.907 085 15842.00 511.75 52579.48 88888.00 2024-03-25 06:15:05.407 085 15841.87 511.72 52579.39 88888.00 2024-03-25 06:15:05.907 085 15841.74 511.64 52579.34 88888.00 2024-03-25 06:15:06.407 085 15841.59 511.55 52579.23 88888.00 2024-03-25 06:15:06.907 085 15841.42 511.48 52579.14 88888.00 2024-03-25 06:15:07.407 085 15841.24 511.41 52579.08 88888.00 2024-03-25 06:15:07.907 085 15841.11 511.35 52578.93 88888.00 2024-03-25 06:15:08.407 085 15840.95 511.31 52578.75 88888.00 2024-03-25 06:15:08.907 085 15840.80 511.23 52578.75 88888.00 2024-03-25 06:15:09.407 085 15840.65 511.14 52578.69 88888.00 2024-03-25 06:15:09.907 085 15840.53 511.10 52578.52 88888.00 2024-03-25 06:15:10.407 085 15840.40 511.07 52578.45 88888.00 2024-03-25 06:15:10.907 085 15840.28 511.00 52578.34 88888.00 2024-03-25 06:15:11.407 085 15840.10 510.95 52578.28 88888.00 2024-03-25 06:15:11.907 085 15839.92 510.88 52578.21 88888.00 2024-03-25 06:15:12.407 085 15839.75 510.81 52578.09 88888.00 2024-03-25 06:15:12.907 085 15839.60 510.77 52578.05 88888.00 2024-03-25 06:15:13.407 085 15839.40 510.71 52577.97 88888.00 2024-03-25 06:15:13.907 085 15839.19 510.69 52577.92 88888.00 2024-03-25 06:15:14.407 085 15839.01 510.64 52577.88 88888.00 2024-03-25 06:15:14.907 085 15838.79 510.57 52577.80 88888.00 2024-03-25 06:15:15.407 085 15838.62 510.52 52577.70 88888.00 2024-03-25 06:15:15.907 085 15838.49 510.46 52577.67 88888.00 2024-03-25 06:15:16.407 085 15838.33 510.38 52577.55 88888.00 2024-03-25 06:15:17.407 085 15837.95 510.28 52577.40 88888.00 2024-03-25 06:15:17.907 085 15837.79 510.18 52577.30 88888.00 2024-03-25 06:15:18.407 085 15837.66 510.12 52577.25 88888.00 2024-03-25 06:15:18.907 085 15837.48 510.09 52577.18 88888.00 2024-03-25 06:15:19.407 085 15837.30 510.04 52577.12 88888.00 2024-03-25 06:15:19.907 085 15837.09 509.95 52577.04 88888.00 2024-03-25 06:15:20.407 085 15836.97 509.89 52576.96 88888.00 2024-03-25 06:15:20.907 085 15836.82 509.83 52576.91 88888.00 2024-03-25 06:15:21.407 085 15836.63 509.78 52576.82 88888.00 2024-03-25 06:15:21.907 085 15836.40 509.71 52576.72 88888.00 2024-03-25 06:15:22.407 085 15836.23 509.62 52576.62 88888.00 2024-03-25 06:15:22.907 085 15836.08 509.59 52576.56 88888.00 2024-03-25 06:15:23.407 085 15835.95 509.52 52576.48 88888.00 2024-03-25 06:15:23.907 085 15835.79 509.42 52576.33 88888.00 2024-03-25 06:15:24.407 085 15835.63 509.35 52576.20 88888.00 2024-03-25 06:15:24.907 085 15835.50 509.26 52576.16 88888.00 2024-03-25 06:15:25.407 085 15835.34 509.18 52576.12 88888.00 2024-03-25 06:15:25.907 085 15835.20 509.07 52576.06 88888.00 2024-03-25 06:15:26.407 085 15835.05 508.99 52575.96 88888.00 2024-03-25 06:15:26.907 085 15834.96 508.92 52575.86 88888.00 2024-03-25 06:15:27.407 085 15834.81 508.79 52575.71 88888.00 2024-03-25 06:15:27.907 085 15834.64 508.68 52575.60 88888.00 2024-03-25 06:15:28.407 085 15834.49 508.53 52575.55 88888.00 2024-03-25 06:15:28.907 085 15834.34 508.47 52575.47 88888.00 2024-03-25 06:15:29.407 085 15834.20 508.36 52575.40 88888.00 2024-03-25 06:15:29.907 085 15834.08 508.28 52575.33 88888.00 2024-03-25 06:15:30.407 085 15833.93 508.18 52575.20 88888.00 2024-03-25 06:15:30.907 085 15833.73 508.09 52575.05 88888.00 2024-03-25 06:15:31.407 085 15833.57 508.00 52574.98 88888.00 2024-03-25 06:15:31.907 085 15833.43 507.90 52574.83 88888.00 2024-03-25 06:15:32.407 085 15833.36 507.78 52574.72 88888.00 2024-03-25 06:15:32.907 085 15833.19 507.63 52574.66 88888.00 2024-03-25 06:15:33.407 085 15833.09 507.60 52574.62 88888.00 2024-03-25 06:15:33.907 085 15832.90 507.55 52574.57 88888.00 2024-03-25 06:15:34.407 085 15832.78 507.42 52574.47 88888.00 2024-03-25 06:15:34.907 085 15832.63 507.26 52574.40 88888.00 2024-03-25 06:15:35.407 085 15832.52 507.16 52574.37 88888.00 2024-03-25 06:15:35.907 085 15832.42 507.08 52574.32 88888.00 2024-03-25 06:15:36.407 085 15832.29 506.97 52574.25 88888.00 2024-03-25 06:15:36.907 085 15832.15 506.84 52574.26 88888.00 2024-03-25 06:15:37.407 085 15831.97 506.75 52574.25 88888.00 2024-03-25 06:15:37.907 085 15831.83 506.67 52574.14 88888.00 2024-03-25 06:15:38.407 085 15831.75 506.56 52574.03 88888.00 2024-03-25 06:15:38.907 085 15831.60 506.48 52574.01 88888.00 2024-03-25 06:15:39.407 085 15831.43 506.41 52573.99 88888.00 2024-03-25 06:15:39.907 085 15831.31 506.32 52573.96 88888.00 2024-03-25 06:15:40.407 085 15831.24 506.22 52573.92 88888.00 2024-03-25 06:15:40.907 085 15831.17 506.19 52573.99 88888.00 2024-03-25 06:15:41.407 085 15831.06 506.12 52573.95 88888.00 2024-03-25 06:15:41.907 085 15830.92 505.95 52573.84 88888.00 2024-03-25 06:15:42.407 085 15830.81 505.80 52573.86 88888.00 2024-03-25 06:15:42.907 085 15830.72 505.69 52573.83 88888.00 2024-03-25 06:15:43.407 085 15830.60 505.59 52573.75 88888.00 2024-03-25 06:15:43.907 085 15830.47 505.56 52573.72 88888.00 2024-03-25 06:15:44.407 085 15830.29 505.53 52573.75 88888.00 2024-03-25 06:15:44.907 085 15830.25 505.41 52573.71 88888.00 2024-03-25 06:15:45.407 085 15830.17 505.30 52573.61 88888.00 2024-03-25 06:15:45.907 085 15830.03 505.29 52573.60 88888.00 2024-03-25 06:15:46.407 085 15830.00 505.22 52573.66 88888.00 2024-03-25 06:15:46.907 085 15829.93 505.10 52573.61 88888.00 2024-03-25 06:15:47.407 085 15829.86 505.01 52573.54 88888.00 2024-03-25 06:15:47.907 085 15829.83 504.94 52573.58 88888.00 2024-03-25 06:15:48.407 085 15829.71 504.84 52573.56 88888.00 2024-03-25 06:15:48.907 085 15829.58 504.77 52573.50 88888.00 2024-03-25 06:15:49.407 085 15829.48 504.77 52573.50 88888.00 2024-03-25 06:15:49.907 085 15829.38 504.66 52573.57 88888.00 2024-03-25 06:15:50.407 085 15829.34 504.59 52573.57 88888.00 2024-03-25 06:15:50.907 085 15829.28 504.61 52573.55 88888.00 2024-03-25 06:15:51.407 085 15829.26 504.52 52573.54 88888.00 2024-03-25 06:15:51.907 085 15829.22 504.43 52573.55 88888.00 2024-03-25 06:15:52.407 085 15829.09 504.34 52573.49 88888.00 2024-03-25 06:15:52.907 085 15829.04 504.30 52573.50 88888.00 2024-03-25 06:15:53.407 085 15829.01 504.26 52573.53 88888.00 2024-03-25 06:15:53.907 085 15829.01 504.21 52573.53 88888.00 2024-03-25 06:15:54.407 085 15828.92 504.16 52573.55 88888.00 2024-03-25 06:15:54.907 085 15828.81 504.12 52573.60 88888.00 2024-03-25 06:15:55.407 085 15828.78 504.08 52573.61 88888.00 2024-03-25 06:15:55.907 085 15828.81 504.00 52573.66 88888.00 2024-03-25 06:15:56.407 085 15828.81 503.94 52573.67 88888.00 2024-03-25 06:15:56.907 085 15828.76 503.90 52573.68 88888.00 2024-03-25 06:15:57.407 085 15828.76 503.86 52573.63 88888.00 2024-03-25 06:15:57.907 085 15828.76 503.87 52573.65 88888.00 2024-03-25 06:15:58.407 085 15828.75 503.82 52573.69 88888.00 2024-03-25 06:15:58.907 085 15828.74 503.79 52573.70 88888.00 2024-03-25 06:15:59.407 085 15828.77 503.74 52573.68 88888.00 2024-03-25 06:15:59.907 085 15828.83 503.74 52573.72 88888.00 2024-03-25 06:16:00.407 085 15828.86 503.70 52573.74 88888.00 2024-03-25 06:16:00.907 085 15828.85 503.72 52573.78 88888.00 2024-03-25 06:16:01.407 085 15828.86 503.73 52573.83 88888.00 2024-03-25 06:16:01.907 085 15828.94 503.72 52573.81 88888.00 2024-03-25 06:16:02.407 085 15828.98 503.77 52573.89 88888.00 2024-03-25 06:16:02.907 085 15829.02 503.74 52573.98 88888.00 2024-03-25 06:16:03.407 085 15829.08 503.78 52574.04 88888.00 2024-03-25 06:16:03.907 085 15829.13 503.78 52574.08 88888.00 2024-03-25 06:16:04.407 085 15829.17 503.82 52574.09 88888.00 2024-03-25 06:16:04.907 085 15829.29 503.86 52574.15 88888.00 2024-03-25 06:16:05.407 085 15829.35 503.84 52574.17 88888.00 2024-03-25 06:16:05.907 085 15829.45 503.95 52574.22 88888.00 2024-03-25 06:16:06.407 085 15829.52 503.96 52574.23 88888.00 2024-03-25 06:16:06.907 085 15829.53 503.95 52574.19 88888.00 2024-03-25 06:16:07.407 085 15829.58 504.00 52574.24 88888.00 2024-03-25 06:16:07.907 085 15829.65 504.00 52574.26 88888.00 2024-03-25 06:16:08.407 085 15829.75 504.00 52574.29 88888.00 2024-03-25 06:16:08.907 085 15829.86 504.07 52574.35 88888.00 2024-03-25 06:16:09.407 085 15829.98 504.10 52574.42 88888.00 2024-03-25 06:16:09.907 085 15830.06 504.10 52574.44 88888.00 2024-03-25 06:16:10.407 085 15830.16 504.15 52574.51 88888.00 2024-03-25 06:16:10.907 085 15830.25 504.18 52574.62 88888.00 2024-03-25 06:16:11.407 085 15830.35 504.22 52574.65 88888.00 2024-03-25 06:16:11.907 085 15830.39 504.23 52574.65 88888.00 2024-03-25 06:16:12.408 085 15830.54 504.27 52574.68 88888.00 2024-03-25 06:16:12.908 085 15830.58 504.26 52574.68 88888.00 2024-03-25 06:16:13.408 085 15830.61 504.24 52574.63 88888.00 2024-03-25 06:16:13.908 085 15830.71 504.27 52574.57 88888.00 2024-03-25 06:16:14.408 085 15830.80 504.35 52574.63 88888.00 2024-03-25 06:16:14.908 085 15830.89 504.34 52574.72 88888.00 2024-03-25 06:16:15.408 085 15830.98 504.33 52574.77 88888.00 2024-03-25 06:16:15.908 085 15831.10 504.40 52574.71 88888.00 2024-03-25 06:16:16.408 085 15831.25 504.49 52574.72 88888.00 2024-03-25 06:16:16.908 085 15831.29 504.50 52574.82 88888.00 2024-03-25 06:16:17.408 085 15831.37 504.49 52574.85 88888.00 2024-03-25 06:16:17.908 085 15831.46 504.49 52574.83 88888.00 2024-03-25 06:16:18.908 085 15831.65 504.56 52574.96 88888.00 2024-03-25 06:16:19.408 085 15831.72 504.57 52575.04 88888.00 2024-03-25 06:16:19.908 085 15831.84 504.64 52575.07 88888.00 2024-03-25 06:16:20.408 085 15831.94 504.64 52575.09 88888.00 2024-03-25 06:16:20.908 085 15832.06 504.66 52575.09 88888.00 2024-03-25 06:16:21.408 085 15832.14 504.67 52575.07 88888.00 2024-03-25 06:16:21.908 085 15832.21 504.76 52575.09 88888.00 2024-03-25 06:16:22.408 085 15832.34 504.83 52575.09 88888.00 2024-03-25 06:16:22.908 085 15832.42 504.85 52575.18 88888.00 2024-03-25 06:16:23.408 085 15832.46 504.92 52575.25 88888.00 2024-03-25 06:16:23.908 085 15832.51 504.94 52575.32 88888.00 2024-03-25 06:16:24.408 085 15832.55 505.03 52575.36 88888.00 2024-03-25 06:16:24.908 085 15832.60 505.05 52575.40 88888.00 2024-03-25 06:16:25.408 085 15832.68 505.03 52575.47 88888.00 2024-03-25 06:16:25.908 085 15832.71 505.04 52575.53 88888.00 2024-03-25 06:16:26.408 085 15832.79 505.10 52575.61 88888.00 2024-03-25 06:16:26.908 085 15832.74 505.13 52575.66 88888.00 2024-03-25 06:16:27.408 085 15832.73 505.19 52575.69 88888.00 2024-03-25 06:16:27.908 085 15832.70 505.24 52575.68 88888.00 2024-03-25 06:16:28.908 085 15832.61 505.27 52575.77 88888.00 2024-03-25 06:16:29.408 085 15832.69 505.35 52575.80 88888.00 2024-03-25 06:16:29.908 085 15832.73 505.34 52575.82 88888.00 2024-03-25 06:16:30.408 085 15832.69 505.37 52575.87 88888.00 2024-03-25 06:16:30.908 085 15832.66 505.37 52575.92 88888.00 2024-03-25 06:16:31.408 085 15832.66 505.41 52575.92 88888.00 2024-03-25 06:16:31.908 085 15832.68 505.36 52575.91 88888.00 2024-03-25 06:16:32.408 085 15832.61 505.34 52576.03 88888.00 2024-03-25 06:16:32.908 085 15832.48 505.33 52576.09 88888.00 2024-03-25 06:16:33.408 085 15832.41 505.33 52576.15 88888.00 2024-03-25 06:16:33.908 085 15832.38 505.34 52576.19 88888.00 2024-03-25 06:16:34.408 085 15832.38 505.30 52576.20 88888.00 2024-03-25 06:16:34.908 085 15832.30 505.30 52576.22 88888.00 2024-03-25 06:16:35.408 085 15832.23 505.30 52576.16 88888.00 2024-03-25 06:16:35.908 085 15832.19 505.29 52576.15 88888.00 2024-03-25 06:16:36.408 085 15832.20 505.29 52576.10 88888.00 2024-03-25 06:16:36.908 085 15832.18 505.22 52576.10 88888.00 2024-03-25 06:16:37.408 085 15832.14 505.18 52576.08 88888.00 2024-03-25 06:16:37.908 085 15832.08 505.16 52576.07 88888.00 2024-03-25 06:16:38.908 085 15832.07 505.03 52576.13 88888.00 2024-03-25 06:16:39.408 085 15832.07 505.05 52576.20 88888.00 2024-03-25 06:16:39.908 085 15832.06 505.04 52576.18 88888.00 2024-03-25 06:16:40.408 085 15832.11 505.04 52576.16 88888.00 2024-03-25 06:16:40.908 085 15832.19 505.04 52576.18 88888.00 2024-03-25 06:16:41.408 085 15832.21 505.02 52576.15 88888.00 2024-03-25 06:16:41.908 085 15832.23 504.99 52576.07 88888.00 2024-03-25 06:16:42.408 085 15832.28 504.91 52576.03 88888.00 2024-03-25 06:16:42.908 085 15832.30 504.87 52575.95 88888.00 2024-03-25 06:16:43.408 085 15832.36 504.86 52575.92 88888.00 2024-03-25 06:16:43.908 085 15832.52 504.81 52575.89 88888.00 2024-03-25 06:16:44.408 085 15832.62 504.73 52575.85 88888.00 2024-03-25 06:16:44.908 085 15832.66 504.67 52575.82 88888.00 2024-03-25 06:16:45.408 085 15832.77 504.64 52575.82 88888.00 2024-03-25 06:16:45.908 085 15832.81 504.61 52575.81 88888.00 2024-03-25 06:16:46.408 085 15832.92 504.57 52575.80 88888.00 2024-03-25 06:16:46.908 085 15833.03 504.57 52575.78 88888.00 2024-03-25 06:16:47.408 085 15833.14 504.56 52575.79 88888.00 2024-03-25 06:16:47.908 085 15833.21 504.48 52575.78 88888.00 2024-03-25 06:16:48.408 085 15833.37 504.43 52575.72 88888.00 2024-03-25 06:16:48.908 085 15833.47 504.43 52575.65 88888.00 2024-03-25 06:16:49.408 085 15833.61 504.38 52575.59 88888.00 2024-03-25 06:16:49.908 085 15833.75 504.35 52575.55 88888.00 2024-03-25 06:16:50.408 085 15833.86 504.39 52575.51 88888.00 2024-03-25 06:16:50.908 085 15834.00 504.42 52575.53 88888.00 2024-03-25 06:16:51.408 085 15834.19 504.43 52575.60 88888.00 2024-03-25 06:16:51.908 085 15834.37 504.44 52575.60 88888.00 2024-03-25 06:16:52.408 085 15834.49 504.41 52575.60 88888.00 2024-03-25 06:16:52.908 085 15834.64 504.40 52575.57 88888.00 2024-03-25 06:16:53.408 085 15834.82 504.35 52575.56 88888.00 2024-03-25 06:16:53.908 085 15834.94 504.33 52575.55 88888.00 2024-03-25 06:16:54.408 085 15835.02 504.33 52575.53 88888.00 2024-03-25 06:16:54.908 085 15835.15 504.37 52575.56 88888.00 2024-03-25 06:16:55.408 085 15835.35 504.40 52575.61 88888.00 2024-03-25 06:16:55.908 085 15835.46 504.42 52575.62 88888.00 2024-03-25 06:16:56.908 085 15835.78 504.48 52575.58 88888.00 2024-03-25 06:16:57.408 085 15835.92 504.49 52575.64 88888.00 2024-03-25 06:16:57.908 085 15836.06 504.49 52575.72 88888.00 2024-03-25 06:16:58.908 085 15836.27 504.56 52575.79 88888.00 2024-03-25 06:16:59.408 085 15836.39 504.58 52575.77 88888.00 2024-03-25 06:16:59.908 085 15836.57 504.59 52575.83 88888.00 2024-03-25 06:17:00.408 085 15836.72 504.65 52575.95 88888.00 2024-03-25 06:17:00.908 085 15836.87 504.68 52576.01 88888.00 2024-03-25 06:17:01.408 085 15836.99 504.70 52576.01 88888.00 2024-03-25 06:17:01.908 085 15837.13 504.72 52576.01 88888.00 2024-03-25 06:17:02.408 085 15837.28 504.78 52576.09 88888.00 2024-03-25 06:17:02.908 085 15837.40 504.83 52576.16 88888.00 2024-03-25 06:17:03.408 085 15837.53 504.86 52576.16 88888.00 2024-03-25 06:17:03.908 085 15837.68 504.95 52576.20 88888.00 2024-03-25 06:17:04.408 085 15837.80 505.07 52576.24 88888.00 2024-03-25 06:17:04.908 085 15837.91 505.15 52576.27 88888.00 2024-03-25 06:17:05.408 085 15838.03 505.19 52576.30 88888.00 2024-03-25 06:17:05.908 085 15838.14 505.22 52576.37 88888.00 2024-03-25 06:17:06.908 085 15838.35 505.28 52576.46 88888.00 2024-03-25 06:17:07.408 085 15838.43 505.29 52576.53 88888.00 2024-03-25 06:17:07.908 085 15838.60 505.34 52576.61 88888.00 2024-03-25 06:17:08.408 085 15838.78 505.42 52576.70 88888.00 2024-03-25 06:17:08.908 085 15838.83 505.47 52576.68 88888.00 2024-03-25 06:17:09.408 085 15838.88 505.47 52576.69 88888.00 2024-03-25 06:17:09.908 085 15838.98 505.48 52576.74 88888.00 2024-03-25 06:17:10.408 085 15839.11 505.61 52576.82 88888.00 2024-03-25 06:17:10.908 085 15839.17 505.74 52576.83 88888.00 2024-03-25 06:17:11.408 085 15839.24 505.78 52576.86 88888.00 2024-03-25 06:17:11.908 085 15839.32 505.76 52576.89 88888.00 2024-03-25 06:17:12.408 085 15839.32 505.79 52576.96 88888.00 2024-03-25 06:17:12.908 085 15839.38 505.86 52577.00 88888.00 2024-03-25 06:17:13.408 085 15839.47 505.86 52577.02 88888.00 2024-03-25 06:17:13.908 085 15839.51 505.86 52577.08 88888.00 2024-03-25 06:17:14.408 085 15839.59 505.96 52577.06 88888.00 2024-03-25 06:17:14.908 085 15839.68 505.98 52577.13 88888.00 2024-03-25 06:17:15.408 085 15839.78 506.05 52577.27 88888.00 2024-03-25 06:17:15.908 085 15839.84 506.08 52577.32 88888.00 2024-03-25 06:17:16.408 085 15839.93 506.10 52577.31 88888.00 2024-03-25 06:17:16.908 085 15840.02 506.15 52577.33 88888.00 2024-03-25 06:17:17.408 085 15840.04 506.20 52577.37 88888.00 2024-03-25 06:17:17.908 085 15840.05 506.22 52577.36 88888.00 2024-03-25 06:17:18.408 085 15840.12 506.24 52577.39 88888.00 2024-03-25 06:17:18.908 085 15840.24 506.23 52577.39 88888.00 2024-03-25 06:17:19.408 085 15840.30 506.30 52577.42 88888.00 2024-03-25 06:17:19.908 085 15840.39 506.29 52577.42 88888.00 2024-03-25 06:17:20.408 085 15840.52 506.31 52577.53 88888.00 2024-03-25 06:17:20.908 085 15840.62 506.37 52577.55 88888.00 2024-03-25 06:17:21.408 085 15840.74 506.41 52577.63 88888.00 2024-03-25 06:17:21.908 085 15840.78 506.45 52577.69 88888.00 2024-03-25 06:17:22.408 085 15840.88 506.45 52577.71 88888.00 2024-03-25 06:17:22.908 085 15841.02 506.48 52577.77 88888.00 2024-03-25 06:17:23.408 085 15841.12 506.54 52577.77 88888.00 2024-03-25 06:17:23.908 085 15841.18 506.57 52577.80 88888.00 2024-03-25 06:17:24.408 085 15841.25 506.60 52577.80 88888.00 2024-03-25 06:17:24.908 085 15841.33 506.63 52577.74 88888.00 2024-03-25 06:17:25.408 085 15841.43 506.67 52577.82 88888.00 2024-03-25 06:17:25.908 085 15841.48 506.75 52577.85 88888.00 2024-03-25 06:17:26.408 085 15841.58 506.79 52577.87 88888.00 2024-03-25 06:17:26.908 085 15841.69 506.80 52577.92 88888.00 2024-03-25 06:17:27.408 085 15841.78 506.83 52577.95 88888.00 2024-03-25 06:17:27.908 085 15841.85 506.85 52578.01 88888.00 2024-03-25 06:17:28.408 085 15841.94 506.89 52578.10 88888.00 2024-03-25 06:17:28.908 085 15842.05 506.99 52578.11 88888.00 2024-03-25 06:17:29.408 085 15842.15 507.05 52578.09 88888.00 2024-03-25 06:17:29.908 085 15842.27 507.10 52578.14 88888.00 2024-03-25 06:17:30.408 085 15842.43 507.12 52578.19 88888.00 2024-03-25 06:17:30.908 085 15842.54 507.17 52578.17 88888.00 2024-03-25 06:17:31.408 085 15842.72 507.23 52578.20 88888.00 2024-03-25 06:17:31.908 085 15842.87 507.31 52578.23 88888.00 2024-03-25 06:17:32.408 085 15842.94 507.38 52578.23 88888.00 2024-03-25 06:17:32.908 085 15843.02 507.43 52578.22 88888.00 2024-03-25 06:17:33.408 085 15843.12 507.46 52578.23 88888.00 2024-03-25 06:17:33.908 085 15843.27 507.58 52578.21 88888.00 2024-03-25 06:17:34.408 085 15843.38 507.62 52578.20 88888.00 2024-03-25 06:17:34.908 085 15843.46 507.62 52578.23 88888.00 2024-03-25 06:17:35.408 085 15843.58 507.71 52578.25 88888.00 2024-03-25 06:17:35.908 085 15843.75 507.77 52578.32 88888.00 2024-03-25 06:17:36.408 085 15843.78 507.79 52578.38 88888.00 2024-03-25 06:17:36.908 085 15843.84 507.83 52578.39 88888.00 2024-03-25 06:17:37.408 085 15843.93 507.89 52578.41 88888.00 2024-03-25 06:17:37.908 085 15844.08 508.00 52578.44 88888.00 2024-03-25 06:17:38.408 085 15844.17 508.02 52578.52 88888.00 2024-03-25 06:17:38.908 085 15844.22 508.06 52578.52 88888.00 2024-03-25 06:17:39.408 085 15844.29 508.13 52578.49 88888.00 2024-03-25 06:17:39.908 085 15844.36 508.22 52578.53 88888.00 2024-03-25 06:17:40.408 085 15844.38 508.29 52578.55 88888.00 2024-03-25 06:17:40.908 085 15844.49 508.36 52578.52 88888.00 2024-03-25 06:17:41.408 085 15844.56 508.40 52578.50 88888.00 2024-03-25 06:17:41.908 085 15844.60 508.48 52578.57 88888.00 2024-03-25 06:17:42.408 085 15844.62 508.58 52578.64 88888.00 2024-03-25 06:17:42.908 085 15844.66 508.63 52578.72 88888.00 2024-03-25 06:17:43.408 085 15844.72 508.65 52578.72 88888.00 2024-03-25 06:17:43.908 085 15844.80 508.68 52578.76 88888.00 2024-03-25 06:17:44.408 085 15844.81 508.79 52578.82 88888.00 2024-03-25 06:17:44.908 085 15844.74 508.87 52578.83 88888.00 2024-03-25 06:17:45.408 085 15844.77 508.93 52578.81 88888.00 2024-03-25 06:17:45.908 085 15844.82 509.01 52578.81 88888.00 2024-03-25 06:17:46.408 085 15844.83 509.10 52578.85 88888.00 2024-03-25 06:17:46.908 085 15844.84 509.14 52578.83 88888.00 2024-03-25 06:17:47.408 085 15844.94 509.17 52578.81 88888.00 2024-03-25 06:17:47.908 085 15844.96 509.19 52578.84 88888.00 2024-03-25 06:17:48.408 085 15845.00 509.28 52578.75 88888.00 2024-03-25 06:17:48.908 085 15845.01 509.37 52578.73 88888.00 2024-03-25 06:17:49.408 085 15845.04 509.43 52578.80 88888.00 2024-03-25 06:17:49.908 085 15845.07 509.45 52578.85 88888.00 2024-03-25 06:17:50.408 085 15845.05 509.51 52578.83 88888.00 2024-03-25 06:17:50.908 085 15845.10 509.56 52578.81 88888.00 2024-03-25 06:17:51.408 085 15845.14 509.59 52578.82 88888.00 2024-03-25 06:17:51.908 085 15845.17 509.62 52578.79 88888.00 2024-03-25 06:17:52.408 085 15845.19 509.69 52578.76 88888.00 2024-03-25 06:17:52.908 085 15845.22 509.70 52578.78 88888.00 2024-03-25 06:17:53.408 085 15845.26 509.77 52578.78 88888.00 2024-03-25 06:17:53.908 085 15845.23 509.80 52578.75 88888.00 2024-03-25 06:17:54.408 085 15845.26 509.79 52578.71 88888.00 2024-03-25 06:17:54.908 085 15845.27 509.84 52578.72 88888.00 2024-03-25 06:17:55.408 085 15845.34 509.91 52578.70 88888.00 2024-03-25 06:17:55.908 085 15845.35 509.94 52578.64 88888.00 2024-03-25 06:17:56.408 085 15845.38 509.94 52578.58 88888.00 2024-03-25 06:17:56.908 085 15845.37 509.99 52578.55 88888.00 2024-03-25 06:17:57.408 085 15845.41 510.02 52578.53 88888.00 2024-03-25 06:17:57.908 085 15845.44 510.08 52578.54 88888.00 2024-03-25 06:17:58.408 085 15845.45 510.10 52578.60 88888.00 2024-03-25 06:17:58.908 085 15845.46 510.15 52578.63 88888.00 2024-03-25 06:17:59.408 085 15845.53 510.22 52578.54 88888.00 2024-03-25 06:18:00.408 085 15845.57 510.27 52578.45 88888.00 2024-03-25 06:18:00.908 085 15845.56 510.32 52578.41 88888.00 2024-03-25 06:18:01.408 085 15845.62 510.40 52578.33 88888.00 2024-03-25 06:18:01.908 085 15845.68 510.48 52578.30 88888.00 2024-03-25 06:18:02.408 085 15845.73 510.53 52578.28 88888.00 2024-03-25 06:18:02.908 085 15845.73 510.58 52578.23 88888.00 2024-03-25 06:18:03.408 085 15845.74 510.61 52578.20 88888.00 2024-03-25 06:18:03.908 085 15845.81 510.64 52578.15 88888.00 2024-03-25 06:18:04.408 085 15845.85 510.68 52578.10 88888.00 2024-03-25 06:18:04.908 085 15845.89 510.77 52578.10 88888.00 2024-03-25 06:18:05.408 085 15845.92 510.79 52578.09 88888.00 2024-03-25 06:18:05.908 085 15845.93 510.84 52578.04 88888.00 2024-03-25 06:18:06.408 085 15846.01 510.86 52578.01 88888.00 2024-03-25 06:18:06.908 085 15846.03 510.92 52578.00 88888.00 2024-03-25 06:18:07.408 085 15846.08 510.99 52577.97 88888.00 2024-03-25 06:18:07.908 085 15846.08 511.03 52577.89 88888.00 2024-03-25 06:18:08.408 085 15846.10 511.07 52577.88 88888.00 2024-03-25 06:18:08.908 085 15846.13 511.08 52577.86 88888.00 2024-03-25 06:18:09.408 085 15846.17 511.07 52577.82 88888.00 2024-03-25 06:18:10.408 085 15846.22 511.25 52577.70 88888.00 2024-03-25 06:18:10.908 085 15846.26 511.30 52577.71 88888.00 2024-03-25 06:18:11.408 085 15846.35 511.35 52577.71 88888.00 2024-03-25 06:18:11.908 085 15846.41 511.39 52577.64 88888.00 2024-03-25 06:18:12.408 085 15846.47 511.47 52577.61 88888.00 2024-03-25 06:18:12.908 085 15846.50 511.55 52577.60 88888.00 2024-03-25 06:18:13.408 085 15846.48 511.61 52577.50 88888.00 2024-03-25 06:18:13.908 085 15846.49 511.70 52577.41 88888.00 2024-03-25 06:18:14.408 085 15846.57 511.74 52577.37 88888.00 2024-03-25 06:18:14.908 085 15846.62 511.77 52577.29 88888.00 2024-03-25 06:18:15.408 085 15846.63 511.82 52577.23 88888.00 2024-03-25 06:18:15.908 085 15846.67 511.89 52577.14 88888.00 2024-03-25 06:18:16.408 085 15846.74 511.96 52577.04 88888.00 2024-03-25 06:18:16.908 085 15846.82 512.03 52576.98 88888.00 2024-03-25 06:18:17.408 085 15846.82 512.02 52576.91 88888.00 2024-03-25 06:18:17.908 085 15846.86 512.05 52576.90 88888.00 2024-03-25 06:18:18.408 085 15846.94 512.12 52576.88 88888.00 2024-03-25 06:18:18.908 085 15847.03 512.13 52576.79 88888.00 2024-03-25 06:18:19.408 085 15847.07 512.20 52576.74 88888.00 2024-03-25 06:18:19.908 085 15847.04 512.27 52576.70 88888.00 2024-03-25 06:18:20.408 085 15847.11 512.31 52576.66 88888.00 2024-03-25 06:18:20.908 085 15847.16 512.35 52576.56 88888.00 2024-03-25 06:18:21.408 085 15847.21 512.44 52576.47 88888.00 2024-03-25 06:18:21.908 085 15847.28 512.53 52576.40 88888.00 2024-03-25 06:18:22.408 085 15847.25 512.53 52576.28 88888.00 2024-03-25 06:18:22.908 085 15847.28 512.53 52576.20 88888.00 2024-03-25 06:18:23.408 085 15847.28 512.61 52576.12 88888.00 2024-03-25 06:18:23.908 085 15847.34 512.68 52576.10 88888.00 2024-03-25 06:18:24.408 085 15847.38 512.71 52576.03 88888.00 2024-03-25 06:18:24.908 085 15847.35 512.78 52575.95 88888.00 2024-03-25 06:18:25.408 085 15847.38 512.82 52575.90 88888.00 2024-03-25 06:18:25.908 085 15847.38 512.82 52575.80 88888.00 2024-03-25 06:18:26.408 085 15847.46 512.90 52575.72 88888.00 2024-03-25 06:18:26.908 085 15847.47 512.97 52575.65 88888.00 2024-03-25 06:18:27.408 085 15847.49 512.99 52575.53 88888.00 2024-03-25 06:18:27.908 085 15847.52 513.03 52575.44 88888.00 2024-03-25 06:18:28.408 085 15847.54 513.14 52575.37 88888.00 2024-03-25 06:18:28.908 085 15847.56 513.17 52575.27 88888.00 2024-03-25 06:18:29.408 085 15847.60 513.21 52575.15 88888.00 2024-03-25 06:18:29.908 085 15847.64 513.21 52575.06 88888.00 2024-03-25 06:18:30.408 085 15847.64 513.23 52575.02 88888.00 2024-03-25 06:18:30.908 085 15847.66 513.28 52574.91 88888.00 2024-03-25 06:18:31.408 085 15847.75 513.28 52574.79 88888.00 2024-03-25 06:18:31.908 085 15847.74 513.36 52574.71 88888.00 2024-03-25 06:18:32.408 085 15847.71 513.41 52574.62 88888.00 2024-03-25 06:18:32.908 085 15847.75 513.46 52574.51 88888.00 2024-03-25 06:18:33.408 085 15847.76 513.50 52574.45 88888.00 2024-03-25 06:18:33.908 085 15847.80 513.52 52574.36 88888.00 2024-03-25 06:18:34.408 085 15847.87 513.54 52574.29 88888.00 2024-03-25 06:18:34.908 085 15847.91 513.62 52574.22 88888.00 2024-03-25 06:18:35.408 085 15847.94 513.65 52574.15 88888.00 2024-03-25 06:18:35.908 085 15847.94 513.73 52574.03 88888.00 2024-03-25 06:18:36.408 085 15847.91 513.78 52573.88 88888.00 2024-03-25 06:18:36.908 085 15847.89 513.75 52573.75 88888.00 2024-03-25 06:18:37.408 085 15847.96 513.81 52573.70 88888.00 2024-03-25 06:18:37.908 085 15848.01 513.85 52573.65 88888.00 2024-03-25 06:18:38.408 085 15848.08 513.85 52573.53 88888.00 2024-03-25 06:18:38.908 085 15848.08 513.88 52573.37 88888.00 2024-03-25 06:18:39.408 085 15848.10 513.92 52573.25 88888.00 2024-03-25 06:18:39.908 085 15848.12 513.92 52573.17 88888.00 2024-03-25 06:18:40.408 085 15848.13 513.93 52573.06 88888.00 2024-03-25 06:18:40.908 085 15848.18 513.99 52573.01 88888.00 2024-03-25 06:18:41.908 085 15848.24 514.02 52572.80 88888.00 2024-03-25 06:18:42.408 085 15848.26 514.03 52572.64 88888.00 2024-03-25 06:18:42.908 085 15848.28 514.02 52572.54 88888.00 2024-03-25 06:18:43.408 085 15848.26 514.07 52572.47 88888.00 2024-03-25 06:18:43.908 085 15848.26 514.12 52572.32 88888.00 2024-03-25 06:18:44.408 085 15848.24 514.12 52572.17 88888.00 2024-03-25 06:18:44.908 085 15848.19 514.15 52572.03 88888.00 2024-03-25 06:18:45.408 085 15848.17 514.17 52571.96 88888.00 2024-03-25 06:18:45.908 085 15848.16 514.19 52571.93 88888.00 2024-03-25 06:18:46.408 085 15848.19 514.19 52571.81 88888.00 2024-03-25 06:18:46.908 085 15848.12 514.20 52571.66 88888.00 2024-03-25 06:18:47.408 085 15848.01 514.20 52571.58 88888.00 2024-03-25 06:18:47.908 085 15847.96 514.19 52571.53 88888.00 2024-03-25 06:18:48.408 085 15847.94 514.24 52571.41 88888.00 2024-03-25 06:18:48.908 085 15847.90 514.27 52571.23 88888.00 2024-03-25 06:18:49.408 085 15847.84 514.24 52571.13 88888.00 2024-03-25 06:18:49.908 085 15847.82 514.21 52571.01 88888.00 2024-03-25 06:18:50.408 085 15847.79 514.21 52570.92 88888.00 2024-03-25 06:18:50.908 085 15847.73 514.20 52570.78 88888.00 2024-03-25 06:18:51.908 085 15847.70 514.18 52570.64 88888.00 2024-03-25 06:18:52.408 085 15847.64 514.15 52570.51 88888.00 2024-03-25 06:18:52.908 085 15847.60 514.16 52570.41 88888.00 2024-03-25 06:18:53.408 085 15847.60 514.12 52570.22 88888.00 2024-03-25 06:18:53.908 085 15847.57 514.14 52570.09 88888.00 2024-03-25 06:18:54.408 085 15847.53 514.14 52570.02 88888.00 2024-03-25 06:18:54.908 085 15847.43 514.12 52570.00 88888.00 2024-03-25 06:18:55.408 085 15847.44 514.10 52569.88 88888.00 2024-03-25 06:18:55.908 085 15847.39 514.06 52569.76 88888.00 2024-03-25 06:18:56.408 085 15847.37 514.07 52569.66 88888.00 2024-03-25 06:18:56.908 085 15847.33 514.07 52569.53 88888.00 2024-03-25 06:18:57.408 085 15847.25 514.02 52569.40 88888.00 2024-03-25 06:18:57.908 085 15847.19 513.99 52569.31 88888.00 2024-03-25 06:18:58.408 085 15847.18 513.95 52569.20 88888.00 2024-03-25 06:18:58.908 085 15847.12 513.91 52569.04 88888.00 2024-03-25 06:18:59.908 085 15847.00 513.82 52568.80 88888.00 2024-03-25 06:19:00.408 085 15846.94 513.81 52568.69 88888.00 2024-03-25 06:19:00.908 085 15846.89 513.82 52568.56 88888.00 2024-03-25 06:19:01.908 085 15846.79 513.80 52568.29 88888.00 2024-03-25 06:19:02.408 085 15846.70 513.73 52568.21 88888.00 2024-03-25 06:19:02.908 085 15846.67 513.62 52568.16 88888.00 2024-03-25 06:19:03.408 085 15846.63 513.58 52568.07 88888.00 2024-03-25 06:19:03.908 085 15846.54 513.55 52567.95 88888.00 2024-03-25 06:19:04.408 085 15846.38 513.50 52567.74 88888.00 2024-03-25 06:19:04.908 085 15846.27 513.45 52567.63 88888.00 2024-03-25 06:19:05.408 085 15846.19 513.43 52567.52 88888.00 2024-03-25 06:19:05.908 085 15846.16 513.39 52567.40 88888.00 2024-03-25 06:19:06.408 085 15846.11 513.37 52567.29 88888.00 2024-03-25 06:19:06.908 085 15846.00 513.31 52567.20 88888.00 2024-03-25 06:19:07.408 085 15845.90 513.30 52567.19 88888.00 2024-03-25 06:19:07.908 085 15845.81 513.24 52567.09 88888.00 2024-03-25 06:19:08.408 085 15845.68 513.16 52566.98 88888.00 2024-03-25 06:19:08.908 085 15845.57 513.08 52566.89 88888.00 2024-03-25 06:19:09.408 085 15845.47 512.99 52566.72 88888.00 2024-03-25 06:19:09.908 085 15845.35 512.94 52566.63 88888.00 2024-03-25 06:19:10.408 085 15845.26 512.87 52566.59 88888.00 2024-03-25 06:19:10.908 085 15845.13 512.79 52566.48 88888.00 2024-03-25 06:19:11.408 085 15844.99 512.76 52566.33 88888.00 2024-03-25 06:19:11.908 085 15844.95 512.73 52566.21 88888.00 2024-03-25 06:19:12.408 085 15844.86 512.69 52566.11 88888.00 2024-03-25 06:19:12.908 085 15844.74 512.68 52566.02 88888.00 2024-03-25 06:19:13.408 085 15844.64 512.61 52565.94 88888.00 2024-03-25 06:19:13.908 085 15844.53 512.53 52565.80 88888.00 2024-03-25 06:19:14.408 085 15844.42 512.48 52565.70 88888.00 2024-03-25 06:19:14.908 085 15844.35 512.37 52565.58 88888.00 2024-03-25 06:19:15.408 085 15844.27 512.34 52565.49 88888.00 2024-03-25 06:19:15.908 085 15844.14 512.24 52565.42 88888.00 2024-03-25 06:19:16.408 085 15844.09 512.20 52565.38 88888.00 2024-03-25 06:19:16.908 085 15844.05 512.12 52565.33 88888.00 2024-03-25 06:19:17.408 085 15843.95 512.07 52565.27 88888.00 2024-03-25 06:19:17.908 085 15843.85 512.00 52565.09 88888.00 2024-03-25 06:19:18.408 085 15843.73 511.92 52564.97 88888.00 2024-03-25 06:19:18.908 085 15843.56 511.81 52564.89 88888.00 2024-03-25 06:19:19.908 085 15843.36 511.64 52564.62 88888.00 2024-03-25 06:19:20.408 085 15843.23 511.44 52564.47 88888.00 2024-03-25 06:19:20.908 085 15843.11 511.46 52564.44 88888.00 2024-03-25 06:19:21.408 085 15843.01 511.38 52564.33 88888.00 2024-03-25 06:19:21.908 085 15842.90 511.34 52564.22 88888.00 2024-03-25 06:19:22.408 085 15842.76 511.24 52564.13 88888.00 2024-03-25 06:19:22.908 085 15842.67 511.18 52564.00 88888.00 2024-03-25 06:19:23.408 085 15842.57 511.16 52563.98 88888.00 2024-03-25 06:19:23.908 085 15842.51 511.07 52563.95 88888.00 2024-03-25 06:19:24.408 085 15842.36 511.00 52563.87 88888.00 2024-03-25 06:19:24.908 085 15842.25 510.94 52563.74 88888.00 2024-03-25 06:19:25.408 085 15842.16 510.84 52563.63 88888.00 2024-03-25 06:19:25.908 085 15842.05 510.74 52563.57 88888.00 2024-03-25 06:19:26.408 085 15841.93 510.66 52563.41 88888.00 2024-03-25 06:19:26.908 085 15841.77 510.57 52563.29 88888.00 2024-03-25 06:19:27.408 085 15841.64 510.48 52563.22 88888.00 2024-03-25 06:19:27.908 085 15841.57 510.40 52563.15 88888.00 2024-03-25 06:19:28.408 085 15841.48 510.32 52563.14 88888.00 2024-03-25 06:19:28.908 085 15841.34 510.29 52563.07 88888.00 2024-03-25 06:19:29.408 085 15841.22 510.25 52563.01 88888.00 2024-03-25 06:19:29.908 085 15841.06 510.18 52562.97 88888.00 2024-03-25 06:19:30.408 085 15840.95 510.10 52562.89 88888.00 2024-03-25 06:19:30.908 085 15840.83 510.03 52562.87 88888.00 2024-03-25 06:19:31.408 085 15840.76 509.95 52562.83 88888.00 2024-03-25 06:19:31.908 085 15840.64 509.87 52562.75 88888.00 2024-03-25 06:19:32.408 085 15840.58 509.82 52562.70 88888.00 2024-03-25 06:19:32.908 085 15840.47 509.73 52562.60 88888.00 2024-03-25 06:19:33.408 085 15840.33 509.66 52562.56 88888.00 2024-03-25 06:19:33.908 085 15840.17 509.59 52562.47 88888.00 2024-03-25 06:19:34.408 085 15840.06 509.56 52562.42 88888.00 2024-03-25 06:19:34.908 085 15839.94 509.56 52562.40 88888.00 2024-03-25 06:19:35.408 085 15839.83 509.56 52562.41 88888.00 2024-03-25 06:19:35.908 085 15839.68 509.53 52562.39 88888.00 2024-03-25 06:19:36.408 085 15839.59 509.49 52562.31 88888.00 2024-03-25 06:19:36.908 085 15839.49 509.43 52562.26 88888.00 2024-03-25 06:19:37.408 085 15839.40 509.36 52562.19 88888.00 2024-03-25 06:19:37.908 085 15839.32 509.34 52562.20 88888.00 2024-03-25 06:19:38.408 085 15839.25 509.31 52562.21 88888.00 2024-03-25 06:19:38.908 085 15839.17 509.28 52562.18 88888.00 2024-03-25 06:19:39.408 085 15839.07 509.21 52562.11 88888.00 2024-03-25 06:19:39.908 085 15839.04 509.15 52562.02 88888.00 2024-03-25 06:19:40.408 085 15838.95 509.13 52561.99 88888.00 2024-03-25 06:19:40.908 085 15838.86 509.11 52561.95 88888.00 2024-03-25 06:19:41.408 085 15838.80 509.09 52561.89 88888.00 2024-03-25 06:19:41.908 085 15838.67 509.07 52561.87 88888.00 2024-03-25 06:19:42.408 085 15838.61 509.04 52561.86 88888.00 2024-03-25 06:19:42.908 085 15838.59 509.01 52561.89 88888.00 2024-03-25 06:19:43.408 085 15838.56 509.01 52561.85 88888.00 2024-03-25 06:19:43.908 085 15838.51 509.00 52561.81 88888.00 2024-03-25 06:19:44.408 085 15838.51 508.98 52561.84 88888.00 2024-03-25 06:19:44.908 085 15838.50 508.98 52561.80 88888.00 2024-03-25 06:19:45.408 085 15838.48 508.94 52561.75 88888.00 2024-03-25 06:19:45.908 085 15838.45 508.90 52561.70 88888.00 2024-03-25 06:19:46.408 085 15838.47 508.85 52561.70 88888.00 2024-03-25 06:19:46.908 085 15838.49 508.88 52561.73 88888.00 2024-03-25 06:19:47.408 085 15838.50 508.91 52561.64 88888.00 2024-03-25 06:19:47.908 085 15838.45 508.92 52561.52 88888.00 2024-03-25 06:19:48.408 085 15838.44 508.90 52561.51 88888.00 2024-03-25 06:19:48.908 085 15838.41 508.87 52561.50 88888.00 2024-03-25 06:19:49.408 085 15838.40 508.84 52561.47 88888.00 2024-03-25 06:19:49.908 085 15838.40 508.85 52561.47 88888.00 2024-03-25 06:19:50.408 085 15838.43 508.83 52561.45 88888.00 2024-03-25 06:19:50.908 085 15838.36 508.83 52561.45 88888.00 2024-03-25 06:19:51.408 085 15838.35 508.83 52561.40 88888.00 2024-03-25 06:19:51.908 085 15838.35 508.83 52561.37 88888.00 2024-03-25 06:19:52.408 085 15838.32 508.83 52561.35 88888.00 2024-03-25 06:19:52.908 085 15838.29 508.82 52561.28 88888.00 2024-03-25 06:19:53.408 085 15838.25 508.80 52561.21 88888.00 2024-03-25 06:19:53.908 085 15838.24 508.79 52561.24 88888.00 2024-03-25 06:19:54.408 085 15838.14 508.73 52561.21 88888.00 2024-03-25 06:19:54.908 085 15838.09 508.72 52561.16 88888.00 2024-03-25 06:19:55.408 085 15838.09 508.73 52561.17 88888.00 2024-03-25 06:19:55.908 085 15838.06 508.65 52561.20 88888.00 2024-03-25 06:19:56.408 085 15837.98 508.61 52561.14 88888.00 2024-03-25 06:19:56.908 085 15837.89 508.65 52561.09 88888.00 2024-03-25 06:19:57.408 085 15837.86 508.64 52561.11 88888.00 2024-03-25 06:19:57.908 085 15837.82 508.58 52561.16 88888.00 2024-03-25 06:19:58.408 085 15837.78 508.58 52561.18 88888.00 2024-03-25 06:19:58.908 085 15837.70 508.54 52561.17 88888.00 2024-03-25 06:19:59.408 085 15837.62 508.56 52561.20 88888.00 2024-03-25 06:19:59.908 085 15837.58 508.55 52561.20 88888.00 2024-03-25 06:20:00.408 085 15837.46 508.47 52561.15 88888.00 2024-03-25 06:20:00.908 085 15837.43 508.47 52561.13 88888.00 2024-03-25 06:20:01.408 085 15837.41 508.41 52561.11 88888.00 2024-03-25 06:20:01.908 085 15837.26 508.39 52561.10 88888.00 2024-03-25 06:20:02.408 085 15837.21 508.38 52561.07 88888.00 2024-03-25 06:20:02.908 085 15837.15 508.35 52561.09 88888.00 2024-03-25 06:20:03.408 085 15837.05 508.31 52561.11 88888.00 2024-03-25 06:20:03.908 085 15836.99 508.32 52561.10 88888.00 2024-03-25 06:20:04.408 085 15836.90 508.28 52561.13 88888.00 2024-03-25 06:20:04.908 085 15836.80 508.21 52561.20 88888.00 2024-03-25 06:20:05.408 085 15836.75 508.16 52561.22 88888.00 2024-03-25 06:20:05.908 085 15836.69 508.15 52561.25 88888.00 2024-03-25 06:20:06.408 085 15836.62 508.11 52561.22 88888.00 2024-03-25 06:20:06.908 085 15836.61 508.12 52561.22 88888.00 2024-03-25 06:20:07.408 085 15836.55 508.13 52561.26 88888.00 2024-03-25 06:20:07.908 085 15836.45 508.13 52561.27 88888.00 2024-03-25 06:20:08.408 085 15836.36 508.14 52561.31 88888.00 2024-03-25 06:20:08.908 085 15836.32 508.15 52561.36 88888.00 2024-03-25 06:20:09.408 085 15836.25 508.12 52561.31 88888.00 2024-03-25 06:20:09.908 085 15836.22 508.09 52561.31 88888.00 2024-03-25 06:20:10.408 085 15836.15 508.10 52561.31 88888.00 2024-03-25 06:20:10.908 085 15836.09 508.07 52561.30 88888.00 2024-03-25 06:20:11.408 085 15836.01 508.07 52561.33 88888.00 2024-03-25 06:20:11.908 085 15835.98 508.05 52561.35 88888.00 2024-03-25 06:20:12.408 085 15835.98 508.03 52561.38 88888.00 2024-03-25 06:20:12.908 085 15835.95 508.02 52561.40 88888.00 2024-03-25 06:20:13.408 085 15835.85 508.02 52561.42 88888.00 2024-03-25 06:20:13.908 085 15835.74 508.04 52561.45 88888.00 2024-03-25 06:20:14.908 085 15835.63 508.02 52561.50 88888.00 2024-03-25 06:20:15.408 085 15835.51 508.01 52561.47 88888.00 2024-03-25 06:20:15.908 085 15835.47 508.02 52561.41 88888.00 2024-03-25 06:20:16.408 085 15835.37 508.00 52561.37 88888.00 2024-03-25 06:20:16.908 085 15835.25 508.03 52561.42 88888.00 2024-03-25 06:20:17.408 085 15835.19 508.02 52561.49 88888.00 2024-03-25 06:20:17.908 085 15835.09 508.02 52561.52 88888.00 2024-03-25 06:20:18.408 085 15834.96 507.97 52561.50 88888.00 2024-03-25 06:20:18.908 085 15834.86 507.96 52561.52 88888.00 2024-03-25 06:20:19.408 085 15834.80 507.97 52561.48 88888.00 2024-03-25 06:20:19.908 085 15834.71 508.00 52561.52 88888.00 2024-03-25 06:20:20.408 085 15834.53 508.00 52561.58 88888.00 2024-03-25 06:20:20.908 085 15834.37 508.00 52561.62 88888.00 2024-03-25 06:20:21.408 085 15834.19 508.01 52561.64 88888.00 2024-03-25 06:20:21.908 085 15834.11 507.97 52561.69 88888.00 2024-03-25 06:20:22.408 085 15834.04 507.93 52561.75 88888.00 2024-03-25 06:20:22.908 085 15833.88 507.87 52561.79 88888.00 2024-03-25 06:20:23.408 085 15833.74 507.85 52561.80 88888.00 2024-03-25 06:20:23.908 085 15833.63 507.83 52561.72 88888.00 2024-03-25 06:20:24.908 085 15833.32 507.77 52561.76 88888.00 2024-03-25 06:20:25.408 085 15833.21 507.75 52561.81 88888.00 2024-03-25 06:20:25.908 085 15833.12 507.76 52561.87 88888.00 2024-03-25 06:20:26.408 085 15832.98 507.75 52561.90 88888.00 2024-03-25 06:20:26.908 085 15832.81 507.73 52561.93 88888.00 2024-03-25 06:20:27.408 085 15832.73 507.69 52561.94 88888.00 2024-03-25 06:20:27.908 085 15832.63 507.64 52562.04 88888.00 2024-03-25 06:20:28.408 085 15832.47 507.64 52562.02 88888.00 2024-03-25 06:20:28.908 085 15832.36 507.60 52562.01 88888.00 2024-03-25 06:20:29.408 085 15832.20 507.61 52562.02 88888.00 2024-03-25 06:20:29.908 085 15832.15 507.61 52562.08 88888.00 2024-03-25 06:20:30.408 085 15832.05 507.55 52562.09 88888.00 2024-03-25 06:20:30.908 085 15831.89 507.53 52562.08 88888.00 2024-03-25 06:20:31.408 085 15831.82 507.47 52562.07 88888.00 2024-03-25 06:20:31.908 085 15831.74 507.47 52562.06 88888.00 2024-03-25 06:20:32.408 085 15831.62 507.46 52562.07 88888.00 2024-03-25 06:20:32.908 085 15831.53 507.42 52562.09 88888.00 2024-03-25 06:20:33.408 085 15831.47 507.46 52562.13 88888.00 2024-03-25 06:20:33.908 085 15831.34 507.45 52562.14 88888.00 2024-03-25 06:20:34.408 085 15831.28 507.38 52562.12 88888.00 2024-03-25 06:20:34.908 085 15831.17 507.34 52562.22 88888.00 2024-03-25 06:20:35.408 085 15831.03 507.32 52562.25 88888.00 2024-03-25 06:20:35.908 085 15830.95 507.29 52562.20 88888.00 2024-03-25 06:20:36.408 085 15830.82 507.27 52562.17 88888.00 2024-03-25 06:20:36.908 085 15830.75 507.28 52562.15 88888.00 2024-03-25 06:20:37.408 085 15830.68 507.29 52562.17 88888.00 2024-03-25 06:20:37.908 085 15830.63 507.25 52562.16 88888.00 2024-03-25 06:20:38.408 085 15830.55 507.18 52562.19 88888.00 2024-03-25 06:20:38.908 085 15830.43 507.18 52562.22 88888.00 2024-03-25 06:20:39.408 085 15830.37 507.19 52562.22 88888.00 2024-03-25 06:20:39.908 085 15830.34 507.16 52562.21 88888.00 2024-03-25 06:20:40.408 085 15830.24 507.11 52562.29 88888.00 2024-03-25 06:20:40.908 085 15830.18 507.10 52562.33 88888.00 2024-03-25 06:20:41.408 085 15830.09 507.11 52562.32 88888.00 2024-03-25 06:20:41.908 085 15830.03 507.09 52562.35 88888.00 2024-03-25 06:20:42.909 085 15829.93 507.10 52562.40 88888.00 2024-03-25 06:20:43.409 085 15829.82 507.03 52562.46 88888.00 2024-03-25 06:20:43.909 085 15829.76 506.97 52562.49 88888.00 2024-03-25 06:20:44.409 085 15829.74 506.99 52562.53 88888.00 2024-03-25 06:20:44.909 085 15829.68 506.98 52562.46 88888.00 2024-03-25 06:20:45.409 085 15829.66 506.94 52562.47 88888.00 2024-03-25 06:20:45.909 085 15829.62 506.94 52562.47 88888.00 2024-03-25 06:20:46.409 085 15829.61 506.94 52562.40 88888.00 2024-03-25 06:20:46.909 085 15829.55 506.94 52562.41 88888.00 2024-03-25 06:20:47.409 085 15829.44 506.92 52562.45 88888.00 2024-03-25 06:20:47.909 085 15829.44 506.88 52562.53 88888.00 2024-03-25 06:20:48.409 085 15829.41 506.90 52562.59 88888.00 2024-03-25 06:20:48.909 085 15829.39 506.86 52562.55 88888.00 2024-03-25 06:20:49.409 085 15829.37 506.83 52562.56 88888.00 2024-03-25 06:20:49.909 085 15829.32 506.81 52562.54 88888.00 2024-03-25 06:20:50.409 085 15829.30 506.77 52562.51 88888.00 2024-03-25 06:20:50.909 085 15829.29 506.80 52562.52 88888.00 2024-03-25 06:20:51.409 085 15829.31 506.81 52562.53 88888.00 2024-03-25 06:20:51.909 085 15829.29 506.85 52562.51 88888.00 2024-03-25 06:20:52.909 085 15829.31 506.77 52562.49 88888.00 2024-03-25 06:20:53.409 085 15829.30 506.75 52562.48 88888.00 2024-03-25 06:20:53.909 085 15829.36 506.73 52562.51 88888.00 2024-03-25 06:20:54.409 085 15829.39 506.72 52562.52 88888.00 2024-03-25 06:20:54.909 085 15829.44 506.72 52562.56 88888.00 2024-03-25 06:20:55.409 085 15829.48 506.75 52562.59 88888.00 2024-03-25 06:20:55.909 085 15829.53 506.75 52562.58 88888.00 2024-03-25 06:20:56.409 085 15829.55 506.76 52562.60 88888.00 2024-03-25 06:20:56.909 085 15829.57 506.73 52562.58 88888.00 2024-03-25 06:20:57.409 085 15829.63 506.69 52562.56 88888.00 2024-03-25 06:20:57.909 085 15829.70 506.68 52562.56 88888.00 2024-03-25 06:20:58.409 085 15829.75 506.64 52562.57 88888.00 2024-03-25 06:20:58.909 085 15829.79 506.65 52562.52 88888.00 2024-03-25 06:20:59.409 085 15829.85 506.68 52562.49 88888.00 2024-03-25 06:20:59.909 085 15829.90 506.74 52562.54 88888.00 2024-03-25 06:21:00.409 085 15829.94 506.72 52562.56 88888.00 2024-03-25 06:21:00.909 085 15830.01 506.72 52562.61 88888.00 2024-03-25 06:21:01.409 085 15830.10 506.69 52562.57 88888.00 2024-03-25 06:21:01.909 085 15830.18 506.66 52562.59 88888.00 2024-03-25 06:21:02.409 085 15830.25 506.64 52562.62 88888.00 2024-03-25 06:21:02.909 085 15830.27 506.64 52562.63 88888.00 2024-03-25 06:21:03.409 085 15830.35 506.66 52562.69 88888.00 2024-03-25 06:21:03.909 085 15830.36 506.67 52562.71 88888.00 2024-03-25 06:21:04.409 085 15830.39 506.71 52562.70 88888.00 2024-03-25 06:21:04.909 085 15830.47 506.72 52562.68 88888.00 2024-03-25 06:21:05.409 085 15830.49 506.67 52562.72 88888.00 2024-03-25 06:21:05.909 085 15830.58 506.68 52562.73 88888.00 2024-03-25 06:21:06.409 085 15830.57 506.66 52562.70 88888.00 2024-03-25 06:21:06.909 085 15830.60 506.66 52562.75 88888.00 2024-03-25 06:21:07.409 085 15830.65 506.63 52562.77 88888.00 2024-03-25 06:21:07.909 085 15830.65 506.65 52562.81 88888.00 2024-03-25 06:21:08.409 085 15830.75 506.68 52562.89 88888.00 2024-03-25 06:21:08.909 085 15830.79 506.69 52562.90 88888.00 2024-03-25 06:21:09.409 085 15830.82 506.73 52562.93 88888.00 2024-03-25 06:21:09.909 085 15830.90 506.75 52562.92 88888.00 2024-03-25 06:21:10.409 085 15831.00 506.75 52562.96 88888.00 2024-03-25 06:21:10.909 085 15831.04 506.79 52563.06 88888.00 2024-03-25 06:21:11.409 085 15831.08 506.77 52563.07 88888.00 2024-03-25 06:21:11.909 085 15831.09 506.77 52563.07 88888.00 2024-03-25 06:21:12.409 085 15831.17 506.85 52563.06 88888.00 2024-03-25 06:21:12.909 085 15831.24 506.85 52563.07 88888.00 2024-03-25 06:21:13.409 085 15831.28 506.88 52563.12 88888.00 2024-03-25 06:21:13.909 085 15831.37 506.85 52563.17 88888.00 2024-03-25 06:21:14.409 085 15831.42 506.90 52563.25 88888.00 2024-03-25 06:21:14.909 085 15831.44 506.92 52563.27 88888.00 2024-03-25 06:21:15.409 085 15831.51 506.92 52563.32 88888.00 2024-03-25 06:21:16.409 085 15831.60 506.94 52563.38 88888.00 2024-03-25 06:21:16.909 085 15831.65 506.92 52563.39 88888.00 2024-03-25 06:21:17.409 085 15831.72 506.95 52563.47 88888.00 2024-03-25 06:21:17.909 085 15831.85 507.01 52563.49 88888.00 2024-03-25 06:21:18.409 085 15831.92 507.05 52563.55 88888.00 2024-03-25 06:21:18.909 085 15832.03 507.05 52563.61 88888.00 2024-03-25 06:21:19.409 085 15832.07 507.09 52563.62 88888.00 2024-03-25 06:21:19.909 085 15832.07 507.09 52563.62 88888.00 2024-03-25 06:21:20.409 085 15832.07 507.10 52563.59 88888.00 2024-03-25 06:21:20.909 085 15832.09 507.12 52563.61 88888.00 2024-03-25 06:21:21.409 085 15832.16 507.11 52563.71 88888.00 2024-03-25 06:21:21.909 085 15832.19 507.12 52563.76 88888.00 2024-03-25 06:21:22.409 085 15832.30 507.14 52563.76 88888.00 2024-03-25 06:21:22.909 085 15832.39 507.15 52563.83 88888.00 2024-03-25 06:21:23.409 085 15832.45 507.25 52563.87 88888.00 2024-03-25 06:21:23.909 085 15832.50 507.29 52563.93 88888.00 2024-03-25 06:21:24.409 085 15832.56 507.28 52563.98 88888.00 2024-03-25 06:21:24.909 085 15832.64 507.28 52564.07 88888.00 2024-03-25 06:21:25.409 085 15832.69 507.32 52564.10 88888.00 2024-03-25 06:21:26.409 085 15832.83 507.43 52564.13 88888.00 2024-03-25 06:21:26.909 085 15832.88 507.47 52564.17 88888.00 2024-03-25 06:21:27.409 085 15832.92 507.52 52564.21 88888.00 2024-03-25 06:21:27.909 085 15833.02 507.55 52564.22 88888.00 2024-03-25 06:21:28.409 085 15833.12 507.57 52564.24 88888.00 2024-03-25 06:21:28.909 085 15833.11 507.60 52564.30 88888.00 2024-03-25 06:21:29.409 085 15833.17 507.66 52564.43 88888.00 2024-03-25 06:21:29.909 085 15833.27 507.70 52564.50 88888.00 2024-03-25 06:21:30.409 085 15833.33 507.73 52564.54 88888.00 2024-03-25 06:21:30.909 085 15833.30 507.77 52564.68 88888.00 2024-03-25 06:21:31.409 085 15833.34 507.84 52564.73 88888.00 2024-03-25 06:21:31.909 085 15833.36 507.90 52564.72 88888.00 2024-03-25 06:21:32.409 085 15833.43 507.92 52564.76 88888.00 2024-03-25 06:21:32.909 085 15833.51 507.87 52564.79 88888.00 2024-03-25 06:21:33.409 085 15833.54 507.97 52564.87 88888.00 2024-03-25 06:21:33.909 085 15833.55 508.04 52564.99 88888.00 2024-03-25 06:21:34.409 085 15833.57 508.03 52565.00 88888.00 2024-03-25 06:21:34.909 085 15833.59 508.07 52565.00 88888.00 2024-03-25 06:21:35.409 085 15833.57 508.10 52565.02 88888.00 2024-03-25 06:21:36.409 085 15833.56 508.10 52565.14 88888.00 2024-03-25 06:21:36.909 085 15833.59 508.15 52565.19 88888.00 2024-03-25 06:21:37.409 085 15833.66 508.20 52565.23 88888.00 2024-03-25 06:21:37.909 085 15833.64 508.21 52565.30 88888.00 2024-03-25 06:21:38.409 085 15833.69 508.20 52565.34 88888.00 2024-03-25 06:21:38.909 085 15833.81 508.22 52565.40 88888.00 2024-03-25 06:21:39.409 085 15833.83 508.27 52565.45 88888.00 2024-03-25 06:21:39.909 085 15833.88 508.27 52565.50 88888.00 2024-03-25 06:21:40.409 085 15833.90 508.24 52565.51 88888.00 2024-03-25 06:21:40.909 085 15833.93 508.28 52565.55 88888.00 2024-03-25 06:21:41.409 085 15833.95 508.28 52565.61 88888.00 2024-03-25 06:21:41.909 085 15834.05 508.32 52565.63 88888.00 2024-03-25 06:21:42.409 085 15834.09 508.36 52565.62 88888.00 2024-03-25 06:21:42.909 085 15834.11 508.38 52565.62 88888.00 2024-03-25 06:21:43.409 085 15834.11 508.41 52565.60 88888.00 2024-03-25 06:21:43.909 085 15834.17 508.42 52565.57 88888.00 2024-03-25 06:21:44.409 085 15834.27 508.42 52565.62 88888.00 2024-03-25 06:21:44.909 085 15834.29 508.44 52565.68 88888.00 2024-03-25 06:21:45.409 085 15834.35 508.44 52565.73 88888.00 2024-03-25 06:21:45.909 085 15834.40 508.45 52565.79 88888.00 2024-03-25 06:21:46.409 085 15834.45 508.49 52565.81 88888.00 2024-03-25 06:21:46.909 085 15834.54 508.53 52565.82 88888.00 2024-03-25 06:21:47.409 085 15834.61 508.49 52565.83 88888.00 2024-03-25 06:21:47.909 085 15834.60 508.48 52565.84 88888.00 2024-03-25 06:21:48.409 085 15834.65 508.55 52565.91 88888.00 2024-03-25 06:21:48.909 085 15834.69 508.59 52565.93 88888.00 2024-03-25 06:21:49.409 085 15834.67 508.61 52565.96 88888.00 2024-03-25 06:21:49.909 085 15834.68 508.57 52565.99 88888.00 2024-03-25 06:21:50.409 085 15834.70 508.57 52566.02 88888.00 2024-03-25 06:21:50.909 085 15834.77 508.59 52566.08 88888.00 2024-03-25 06:21:51.409 085 15834.80 508.64 52566.13 88888.00 2024-03-25 06:21:51.909 085 15834.83 508.65 52566.14 88888.00 2024-03-25 06:21:52.409 085 15834.86 508.64 52566.20 88888.00 2024-03-25 06:21:52.909 085 15834.89 508.68 52566.30 88888.00 2024-03-25 06:21:53.409 085 15834.86 508.68 52566.36 88888.00 2024-03-25 06:21:53.909 085 15834.94 508.72 52566.38 88888.00 2024-03-25 06:21:54.409 085 15834.98 508.73 52566.38 88888.00 2024-03-25 06:21:54.909 085 15835.00 508.74 52566.41 88888.00 2024-03-25 06:21:55.409 085 15835.00 508.75 52566.45 88888.00 2024-03-25 06:21:55.909 085 15835.04 508.74 52566.54 88888.00 2024-03-25 06:21:56.409 085 15835.02 508.74 52566.51 88888.00 2024-03-25 06:21:56.909 085 15835.05 508.74 52566.53 88888.00 2024-03-25 06:21:57.409 085 15835.10 508.74 52566.60 88888.00 2024-03-25 06:21:57.909 085 15835.10 508.74 52566.62 88888.00 2024-03-25 06:21:58.409 085 15835.06 508.68 52566.70 88888.00 2024-03-25 06:21:58.909 085 15835.15 508.70 52566.76 88888.00 2024-03-25 06:21:59.409 085 15835.17 508.68 52566.78 88888.00 2024-03-25 06:21:59.909 085 15835.16 508.73 52566.80 88888.00 2024-03-25 06:22:00.409 085 15835.20 508.75 52566.85 88888.00 2024-03-25 06:22:00.909 085 15835.23 508.74 52566.97 88888.00 2024-03-25 06:22:01.409 085 15835.25 508.78 52567.01 88888.00 2024-03-25 06:22:01.909 085 15835.31 508.75 52567.04 88888.00 2024-03-25 06:22:02.409 085 15835.33 508.74 52567.10 88888.00 2024-03-25 06:22:02.909 085 15835.31 508.71 52567.11 88888.00 2024-03-25 06:22:03.409 085 15835.28 508.73 52567.06 88888.00 2024-03-25 06:22:03.909 085 15835.28 508.73 52567.11 88888.00 2024-03-25 06:22:04.409 085 15835.29 508.71 52567.11 88888.00 2024-03-25 06:22:04.909 085 15835.27 508.66 52567.16 88888.00 2024-03-25 06:22:05.409 085 15835.32 508.68 52567.25 88888.00 2024-03-25 06:22:05.909 085 15835.32 508.64 52567.28 88888.00 2024-03-25 06:22:06.409 085 15835.31 508.64 52567.28 88888.00 2024-03-25 06:22:06.909 085 15835.28 508.64 52567.31 88888.00 2024-03-25 06:22:07.409 085 15835.23 508.65 52567.36 88888.00 2024-03-25 06:22:07.909 085 15835.25 508.65 52567.44 88888.00 2024-03-25 06:22:08.409 085 15835.25 508.64 52567.45 88888.00 2024-03-25 06:22:08.909 085 15835.25 508.57 52567.47 88888.00 2024-03-25 06:22:09.409 085 15835.26 508.55 52567.49 88888.00 2024-03-25 06:22:09.909 085 15835.26 508.53 52567.44 88888.00 2024-03-25 06:22:10.409 085 15835.22 508.48 52567.42 88888.00 2024-03-25 06:22:10.909 085 15835.18 508.41 52567.45 88888.00 2024-03-25 06:22:11.409 085 15835.14 508.44 52567.50 88888.00 2024-03-25 06:22:11.909 085 15835.15 508.41 52567.55 88888.00 2024-03-25 06:22:12.409 085 15835.17 508.35 52567.60 88888.00 2024-03-25 06:22:12.909 085 15835.16 508.32 52567.64 88888.00 2024-03-25 06:22:13.409 085 15835.16 508.28 52567.73 88888.00 2024-03-25 06:22:13.909 085 15835.16 508.27 52567.73 88888.00 2024-03-25 06:22:14.409 085 15835.15 508.22 52567.75 88888.00 2024-03-25 06:22:14.909 085 15835.11 508.23 52567.84 88888.00 2024-03-25 06:22:15.409 085 15835.09 508.20 52567.91 88888.00 2024-03-25 06:22:15.909 085 15835.10 508.18 52567.95 88888.00 2024-03-25 06:22:16.409 085 15835.08 508.18 52567.95 88888.00 2024-03-25 06:22:16.909 085 15835.04 508.11 52567.95 88888.00 2024-03-25 06:22:17.409 085 15835.05 508.03 52567.99 88888.00 2024-03-25 06:22:17.909 085 15835.01 507.96 52567.98 88888.00 2024-03-25 06:22:18.409 085 15835.01 507.98 52568.05 88888.00 2024-03-25 06:22:18.909 085 15835.01 507.95 52568.10 88888.00 2024-03-25 06:22:19.409 085 15835.01 507.93 52568.13 88888.00 2024-03-25 06:22:19.909 085 15835.04 507.93 52568.18 88888.00 2024-03-25 06:22:20.409 085 15835.01 507.89 52568.17 88888.00 2024-03-25 06:22:20.909 085 15835.02 507.87 52568.24 88888.00 2024-03-25 06:22:21.409 085 15835.01 507.85 52568.29 88888.00 2024-03-25 06:22:21.909 085 15835.01 507.81 52568.35 88888.00 2024-03-25 06:22:22.409 085 15835.04 507.76 52568.46 88888.00 2024-03-25 06:22:22.909 085 15835.01 507.70 52568.49 88888.00 2024-03-25 06:22:23.409 085 15835.05 507.70 52568.51 88888.00 2024-03-25 06:22:23.909 085 15835.05 507.69 52568.61 88888.00 2024-03-25 06:22:24.409 085 15835.05 507.64 52568.64 88888.00 2024-03-25 06:22:24.909 085 15835.08 507.63 52568.62 88888.00 2024-03-25 06:22:25.409 085 15835.05 507.60 52568.69 88888.00 2024-03-25 06:22:25.909 085 15835.04 507.58 52568.77 88888.00 2024-03-25 06:22:26.409 085 15835.02 507.55 52568.83 88888.00 2024-03-25 06:22:26.909 085 15835.04 507.53 52568.84 88888.00 2024-03-25 06:22:27.409 085 15835.09 507.51 52568.87 88888.00 2024-03-25 06:22:27.909 085 15835.10 507.47 52568.96 88888.00 2024-03-25 06:22:28.409 085 15835.14 507.44 52569.01 88888.00 2024-03-25 06:22:28.909 085 15835.16 507.42 52569.05 88888.00 2024-03-25 06:22:29.409 085 15835.17 507.41 52569.16 88888.00 2024-03-25 06:22:29.909 085 15835.19 507.43 52569.16 88888.00 2024-03-25 06:22:30.409 085 15835.16 507.41 52569.20 88888.00 2024-03-25 06:22:30.909 085 15835.19 507.38 52569.30 88888.00 2024-03-25 06:22:31.409 085 15835.19 507.36 52569.32 88888.00 2024-03-25 06:22:31.909 085 15835.19 507.31 52569.32 88888.00 2024-03-25 06:22:32.409 085 15835.25 507.29 52569.37 88888.00 2024-03-25 06:22:32.909 085 15835.29 507.27 52569.45 88888.00 2024-03-25 06:22:33.409 085 15835.25 507.23 52569.52 88888.00 2024-03-25 06:22:33.909 085 15835.28 507.20 52569.54 88888.00 2024-03-25 06:22:34.409 085 15835.32 507.18 52569.55 88888.00 2024-03-25 06:22:34.909 085 15835.32 507.17 52569.65 88888.00 2024-03-25 06:22:35.409 085 15835.31 507.16 52569.68 88888.00 2024-03-25 06:22:35.909 085 15835.33 507.15 52569.71 88888.00 2024-03-25 06:22:36.409 085 15835.38 507.16 52569.73 88888.00 2024-03-25 06:22:36.909 085 15835.42 507.12 52569.80 88888.00 2024-03-25 06:22:37.909 085 15835.44 507.10 52569.87 88888.00 2024-03-25 06:22:38.409 085 15835.49 507.12 52569.97 88888.00 2024-03-25 06:22:38.909 085 15835.53 507.08 52570.06 88888.00 2024-03-25 06:22:39.409 085 15835.51 507.14 52570.14 88888.00 2024-03-25 06:22:39.909 085 15835.53 507.11 52570.12 88888.00 2024-03-25 06:22:40.409 085 15835.53 507.10 52570.17 88888.00 2024-03-25 06:22:40.909 085 15835.59 507.12 52570.25 88888.00 2024-03-25 06:22:41.409 085 15835.67 507.09 52570.32 88888.00 2024-03-25 06:22:41.909 085 15835.65 507.03 52570.37 88888.00 2024-03-25 06:22:42.409 085 15835.69 507.08 52570.44 88888.00 2024-03-25 06:22:42.909 085 15835.70 507.10 52570.44 88888.00 2024-03-25 06:22:43.409 085 15835.74 507.14 52570.54 88888.00 2024-03-25 06:22:43.909 085 15835.76 507.15 52570.59 88888.00 2024-03-25 06:22:44.409 085 15835.76 507.15 52570.66 88888.00 2024-03-25 06:22:44.909 085 15835.82 507.09 52570.73 88888.00 2024-03-25 06:22:45.409 085 15835.87 507.12 52570.84 88888.00 2024-03-25 06:22:45.909 085 15835.89 507.10 52570.88 88888.00 2024-03-25 06:22:46.409 085 15835.96 507.11 52570.88 88888.00 2024-03-25 06:22:46.909 085 15836.03 507.18 52570.98 88888.00 2024-03-25 06:22:47.909 085 15836.09 507.24 52571.06 88888.00 2024-03-25 06:22:48.409 085 15836.16 507.26 52571.16 88888.00 2024-03-25 06:22:48.909 085 15836.21 507.25 52571.20 88888.00 2024-03-25 06:22:49.409 085 15836.22 507.32 52571.27 88888.00 2024-03-25 06:22:49.909 085 15836.28 507.34 52571.39 88888.00 2024-03-25 06:22:50.409 085 15836.33 507.36 52571.40 88888.00 2024-03-25 06:22:50.909 085 15836.36 507.40 52571.46 88888.00 2024-03-25 06:22:51.409 085 15836.41 507.44 52571.63 88888.00 2024-03-25 06:22:51.909 085 15836.49 507.44 52571.64 88888.00 2024-03-25 06:22:52.409 085 15836.55 507.46 52571.66 88888.00 2024-03-25 06:22:52.909 085 15836.61 507.57 52571.67 88888.00 2024-03-25 06:22:53.409 085 15836.77 507.59 52571.73 88888.00 2024-03-25 06:22:53.909 085 15836.87 507.58 52571.78 88888.00 2024-03-25 06:22:54.409 085 15836.87 507.68 52571.85 88888.00 2024-03-25 06:22:54.909 085 15836.91 507.75 52571.94 88888.00 2024-03-25 06:22:55.409 085 15837.00 507.86 52572.00 88888.00 2024-03-25 06:22:55.909 085 15837.04 507.88 52572.10 88888.00 2024-03-25 06:22:56.409 085 15837.09 507.92 52572.18 88888.00 2024-03-25 06:22:56.909 085 15837.21 507.93 52572.25 88888.00 2024-03-25 06:22:57.409 085 15837.32 507.97 52572.30 88888.00 2024-03-25 06:22:57.909 085 15837.44 508.02 52572.38 88888.00 2024-03-25 06:22:58.409 085 15837.54 508.01 52572.37 88888.00 2024-03-25 06:22:58.909 085 15837.69 508.07 52572.39 88888.00 2024-03-25 06:22:59.409 085 15837.85 508.20 52572.41 88888.00 2024-03-25 06:22:59.909 085 15837.96 508.31 52572.48 88888.00 2024-03-25 06:23:00.409 085 15838.07 508.39 52572.51 88888.00 2024-03-25 06:23:00.909 085 15838.20 508.46 52572.55 88888.00 2024-03-25 06:23:01.409 085 15838.36 508.52 52572.69 88888.00 2024-03-25 06:23:01.909 085 15838.45 508.62 52572.74 88888.00 2024-03-25 06:23:02.409 085 15838.61 508.70 52572.71 88888.00 2024-03-25 06:23:02.909 085 15838.77 508.74 52572.77 88888.00 2024-03-25 06:23:03.409 085 15838.85 508.83 52572.84 88888.00 2024-03-25 06:23:03.909 085 15839.02 508.89 52572.95 88888.00 2024-03-25 06:23:04.409 085 15839.15 508.96 52573.06 88888.00 2024-03-25 06:23:04.909 085 15839.30 509.07 52573.11 88888.00 2024-03-25 06:23:05.409 085 15839.42 509.16 52573.17 88888.00 2024-03-25 06:23:05.909 085 15839.59 509.19 52573.21 88888.00 2024-03-25 06:23:06.409 085 15839.70 509.22 52573.20 88888.00 2024-03-25 06:23:06.909 085 15839.85 509.32 52573.27 88888.00 2024-03-25 06:23:07.409 085 15839.98 509.41 52573.34 88888.00 2024-03-25 06:23:07.909 085 15840.11 509.47 52573.34 88888.00 2024-03-25 06:23:08.409 085 15840.21 509.51 52573.35 88888.00 2024-03-25 06:23:08.909 085 15840.39 509.57 52573.43 88888.00 2024-03-25 06:23:09.409 085 15840.50 509.66 52573.46 88888.00 2024-03-25 06:23:09.909 085 15840.64 509.65 52573.51 88888.00 2024-03-25 06:23:10.409 085 15840.77 509.74 52573.57 88888.00 2024-03-25 06:23:10.909 085 15840.88 509.85 52573.61 88888.00 2024-03-25 06:23:11.409 085 15841.00 509.87 52573.63 88888.00 2024-03-25 06:23:11.909 085 15841.13 509.97 52573.71 88888.00 2024-03-25 06:23:12.409 085 15841.21 510.03 52573.76 88888.00 2024-03-25 06:23:12.909 085 15841.33 510.10 52573.81 88888.00 2024-03-25 06:23:13.409 085 15841.40 510.21 52573.79 88888.00 2024-03-25 06:23:13.909 085 15841.43 510.22 52573.81 88888.00 2024-03-25 06:23:14.409 085 15841.56 510.30 52573.81 88888.00 2024-03-25 06:23:14.909 085 15841.68 510.35 52573.78 88888.00 2024-03-25 06:23:15.409 085 15841.78 510.42 52573.86 88888.00 2024-03-25 06:23:15.909 085 15841.89 510.51 52573.88 88888.00 2024-03-25 06:23:16.409 085 15842.02 510.56 52573.94 88888.00 2024-03-25 06:23:16.909 085 15842.07 510.60 52573.94 88888.00 2024-03-25 06:23:17.409 085 15842.21 510.60 52573.96 88888.00 2024-03-25 06:23:17.909 085 15842.30 510.65 52573.94 88888.00 2024-03-25 06:23:18.409 085 15842.39 510.72 52573.96 88888.00 2024-03-25 06:23:18.909 085 15842.48 510.79 52573.97 88888.00 2024-03-25 06:23:19.409 085 15842.58 510.81 52573.98 88888.00 2024-03-25 06:23:19.909 085 15842.74 510.80 52574.03 88888.00 2024-03-25 06:23:20.409 085 15842.79 510.84 52574.15 88888.00 2024-03-25 06:23:20.909 085 15842.90 510.95 52574.20 88888.00 2024-03-25 06:23:21.409 085 15842.93 511.03 52574.20 88888.00 2024-03-25 06:23:21.909 085 15843.05 511.07 52574.14 88888.00 2024-03-25 06:23:22.409 085 15843.09 511.10 52574.10 88888.00 2024-03-25 06:23:22.909 085 15843.18 511.18 52574.14 88888.00 2024-03-25 06:23:23.409 085 15843.20 511.22 52574.12 88888.00 2024-03-25 06:23:23.909 085 15843.30 511.30 52574.15 88888.00 2024-03-25 06:23:24.409 085 15843.40 511.32 52574.12 88888.00 2024-03-25 06:23:24.909 085 15843.45 511.33 52574.14 88888.00 2024-03-25 06:23:25.909 085 15843.48 511.43 52574.28 88888.00 2024-03-25 06:23:26.409 085 15843.56 511.51 52574.29 88888.00 2024-03-25 06:23:26.909 085 15843.57 511.52 52574.31 88888.00 2024-03-25 06:23:27.409 085 15843.57 511.58 52574.22 88888.00 2024-03-25 06:23:27.909 085 15843.57 511.64 52574.18 88888.00 2024-03-25 06:23:28.409 085 15843.64 511.67 52574.25 88888.00 2024-03-25 06:23:28.909 085 15843.67 511.69 52574.21 88888.00 2024-03-25 06:23:29.409 085 15843.73 511.74 52574.24 88888.00 2024-03-25 06:23:29.909 085 15843.78 511.76 52574.22 88888.00 2024-03-25 06:23:30.409 085 15843.79 511.82 52574.21 88888.00 2024-03-25 06:23:30.909 085 15843.76 511.82 52574.22 88888.00 2024-03-25 06:23:31.409 085 15843.78 511.86 52574.23 88888.00 2024-03-25 06:23:31.909 085 15843.83 511.91 52574.21 88888.00 2024-03-25 06:23:32.409 085 15843.85 511.93 52574.19 88888.00 2024-03-25 06:23:32.909 085 15843.86 511.95 52574.15 88888.00 2024-03-25 06:23:33.409 085 15843.91 511.96 52574.16 88888.00 2024-03-25 06:23:33.909 085 15843.92 511.99 52574.16 88888.00 2024-03-25 06:23:34.409 085 15843.92 512.01 52574.15 88888.00 2024-03-25 06:23:34.909 085 15843.90 512.02 52574.16 88888.00 2024-03-25 06:23:35.409 085 15843.90 511.99 52574.11 88888.00 2024-03-25 06:23:35.909 085 15843.86 512.01 52574.01 88888.00 2024-03-25 06:23:36.409 085 15843.83 512.05 52573.97 88888.00 2024-03-25 06:23:36.909 085 15843.85 512.05 52573.96 88888.00 2024-03-25 06:23:37.409 085 15843.87 512.09 52573.90 88888.00 2024-03-25 06:23:37.909 085 15843.82 512.11 52573.92 88888.00 2024-03-25 06:23:38.409 085 15843.77 512.10 52573.94 88888.00 2024-03-25 06:23:38.909 085 15843.78 512.10 52573.90 88888.00 2024-03-25 06:23:39.409 085 15843.77 512.10 52573.87 88888.00 2024-03-25 06:23:39.909 085 15843.68 512.10 52573.82 88888.00 2024-03-25 06:23:40.409 085 15843.63 512.12 52573.78 88888.00 2024-03-25 06:23:40.909 085 15843.67 512.10 52573.80 88888.00 2024-03-25 06:23:41.409 085 15843.65 512.05 52573.82 88888.00 2024-03-25 06:23:41.909 085 15843.66 512.05 52573.79 88888.00 2024-03-25 06:23:42.409 085 15843.68 512.05 52573.77 88888.00 2024-03-25 06:23:42.909 085 15843.72 512.04 52573.75 88888.00 2024-03-25 06:23:43.409 085 15843.74 512.00 52573.67 88888.00 2024-03-25 06:23:43.909 085 15843.74 512.01 52573.60 88888.00 2024-03-25 06:23:44.409 085 15843.76 512.01 52573.49 88888.00 2024-03-25 06:23:44.909 085 15843.78 512.00 52573.45 88888.00 2024-03-25 06:23:45.409 085 15843.78 512.03 52573.43 88888.00 2024-03-25 06:23:45.909 085 15843.77 512.05 52573.40 88888.00 2024-03-25 06:23:46.409 085 15843.78 511.96 52573.37 88888.00 2024-03-25 06:23:46.909 085 15843.85 511.93 52573.34 88888.00 2024-03-25 06:23:47.409 085 15843.85 511.90 52573.26 88888.00 2024-03-25 06:23:47.909 085 15843.83 511.87 52573.24 88888.00 2024-03-25 06:23:48.409 085 15843.88 511.90 52573.30 88888.00 2024-03-25 06:23:48.909 085 15843.90 511.87 52573.24 88888.00 2024-03-25 06:23:49.409 085 15843.95 511.84 52573.17 88888.00 2024-03-25 06:23:49.909 085 15843.97 511.82 52573.15 88888.00 2024-03-25 06:23:50.409 085 15843.93 511.82 52573.04 88888.00 2024-03-25 06:23:50.909 085 15843.95 511.75 52573.00 88888.00 2024-03-25 06:23:51.409 085 15843.96 511.73 52572.94 88888.00 2024-03-25 06:23:51.909 085 15844.03 511.70 52572.91 88888.00 2024-03-25 06:23:52.409 085 15844.01 511.75 52572.87 88888.00 2024-03-25 06:23:52.909 085 15844.04 511.73 52572.86 88888.00 2024-03-25 06:23:53.409 085 15844.06 511.67 52572.86 88888.00 2024-03-25 06:23:53.909 085 15844.11 511.58 52572.83 88888.00 2024-03-25 06:23:54.409 085 15844.12 511.57 52572.78 88888.00 2024-03-25 06:23:54.909 085 15844.13 511.47 52572.66 88888.00 2024-03-25 06:23:55.409 085 15844.14 511.49 52572.68 88888.00 2024-03-25 06:23:55.909 085 15844.20 511.46 52572.61 88888.00 2024-03-25 06:23:56.409 085 15844.27 511.43 52572.55 88888.00 2024-03-25 06:23:56.909 085 15844.30 511.46 52572.54 88888.00 2024-03-25 06:23:57.409 085 15844.32 511.42 52572.46 88888.00 2024-03-25 06:23:57.909 085 15844.37 511.40 52572.40 88888.00 2024-03-25 06:23:58.409 085 15844.41 511.35 52572.33 88888.00 2024-03-25 06:23:59.409 085 15844.48 511.32 52572.33 88888.00 2024-03-25 06:23:59.909 085 15844.55 511.30 52572.25 88888.00 2024-03-25 06:24:00.409 085 15844.59 511.29 52572.27 88888.00 2024-03-25 06:24:00.909 085 15844.63 511.25 52572.20 88888.00 2024-03-25 06:24:01.409 085 15844.65 511.17 52572.09 88888.00 2024-03-25 06:24:01.909 085 15844.71 511.16 52572.08 88888.00 2024-03-25 06:24:02.409 085 15844.76 511.16 52572.15 88888.00 2024-03-25 06:24:02.909 085 15844.78 511.14 52572.05 88888.00 2024-03-25 06:24:03.409 085 15844.80 511.12 52571.99 88888.00 2024-03-25 06:24:03.909 085 15844.82 511.18 52572.04 88888.00 2024-03-25 06:24:04.409 085 15844.90 511.16 52571.97 88888.00 2024-03-25 06:24:04.909 085 15844.93 511.08 52571.87 88888.00 2024-03-25 06:24:05.409 085 15844.98 511.09 52571.89 88888.00 2024-03-25 06:24:05.909 085 15844.98 511.13 52571.85 88888.00 2024-03-25 06:24:06.409 085 15845.00 511.06 52571.76 88888.00 2024-03-25 06:24:06.909 085 15845.11 511.00 52571.76 88888.00 2024-03-25 06:24:07.409 085 15845.20 511.00 52571.74 88888.00 2024-03-25 06:24:07.909 085 15845.25 511.04 52571.74 88888.00 2024-03-25 06:24:08.409 085 15845.26 511.05 52571.70 88888.00 2024-03-25 06:24:09.409 085 15845.32 510.95 52571.68 88888.00 2024-03-25 06:24:09.909 085 15845.40 510.97 52571.70 88888.00 2024-03-25 06:24:10.409 085 15845.48 511.00 52571.63 88888.00 2024-03-25 06:24:10.909 085 15845.49 510.95 52571.56 88888.00 2024-03-25 06:24:11.409 085 15845.52 510.89 52571.49 88888.00 2024-03-25 06:24:11.909 085 15845.58 510.84 52571.38 88888.00 2024-03-25 06:24:12.409 085 15845.61 510.86 52571.41 88888.00 2024-03-25 06:24:12.909 085 15845.63 510.88 52571.40 88888.00 2024-03-25 06:24:13.409 085 15845.65 510.82 52571.37 88888.00 2024-03-25 06:24:13.909 085 15845.73 510.78 52571.30 88888.00 2024-03-25 06:24:14.409 085 15845.70 510.72 52571.27 88888.00 2024-03-25 06:24:14.909 085 15845.73 510.64 52571.32 88888.00 2024-03-25 06:24:15.409 085 15845.79 510.63 52571.34 88888.00 2024-03-25 06:24:15.909 085 15845.83 510.64 52571.33 88888.00 2024-03-25 06:24:16.409 085 15845.86 510.64 52571.35 88888.00 2024-03-25 06:24:16.909 085 15845.86 510.64 52571.36 88888.00 2024-03-25 06:24:17.409 085 15845.87 510.57 52571.30 88888.00 2024-03-25 06:24:17.909 085 15845.85 510.54 52571.27 88888.00 2024-03-25 06:24:18.409 085 15845.91 510.55 52571.24 88888.00 2024-03-25 06:24:19.409 085 15846.03 510.38 52571.12 88888.00 2024-03-25 06:24:19.909 085 15846.03 510.37 52571.15 88888.00 2024-03-25 06:24:20.409 085 15846.07 510.36 52571.18 88888.00 2024-03-25 06:24:20.909 085 15846.12 510.34 52571.19 88888.00 2024-03-25 06:24:21.409 085 15846.19 510.35 52571.20 88888.00 2024-03-25 06:24:21.909 085 15846.18 510.36 52571.18 88888.00 2024-03-25 06:24:22.409 085 15846.22 510.36 52571.18 88888.00 2024-03-25 06:24:22.909 085 15846.27 510.34 52571.16 88888.00 2024-03-25 06:24:23.409 085 15846.36 510.34 52571.14 88888.00 2024-03-25 06:24:23.909 085 15846.40 510.34 52571.14 88888.00 2024-03-25 06:24:24.409 085 15846.48 510.29 52571.09 88888.00 2024-03-25 06:24:24.909 085 15846.49 510.26 52571.04 88888.00 2024-03-25 06:24:25.409 085 15846.53 510.28 52571.00 88888.00 2024-03-25 06:24:25.909 085 15846.64 510.27 52570.94 88888.00 2024-03-25 06:24:26.409 085 15846.71 510.21 52570.89 88888.00 2024-03-25 06:24:26.909 085 15846.76 510.20 52570.93 88888.00 2024-03-25 06:24:27.409 085 15846.84 510.14 52570.93 88888.00 2024-03-25 06:24:27.909 085 15846.85 510.10 52570.92 88888.00 2024-03-25 06:24:28.409 085 15846.91 510.09 52570.91 88888.00 2024-03-25 06:24:28.909 085 15846.98 510.08 52570.88 88888.00 2024-03-25 06:24:29.409 085 15847.02 510.09 52570.84 88888.00 2024-03-25 06:24:29.909 085 15847.07 510.09 52570.86 88888.00 2024-03-25 06:24:30.409 085 15847.17 510.10 52570.86 88888.00 2024-03-25 06:24:30.909 085 15847.21 510.08 52570.92 88888.00 2024-03-25 06:24:31.409 085 15847.25 510.01 52571.01 88888.00 2024-03-25 06:24:31.909 085 15847.34 510.00 52571.01 88888.00 2024-03-25 06:24:32.409 085 15847.37 509.99 52570.97 88888.00 2024-03-25 06:24:32.909 085 15847.39 509.97 52570.89 88888.00 2024-03-25 06:24:33.409 085 15847.46 509.96 52570.87 88888.00 2024-03-25 06:24:33.909 085 15847.53 509.96 52570.94 88888.00 2024-03-25 06:24:34.409 085 15847.61 509.97 52570.95 88888.00 2024-03-25 06:24:34.909 085 15847.69 509.94 52570.96 88888.00 2024-03-25 06:24:35.409 085 15847.78 510.00 52570.98 88888.00 2024-03-25 06:24:35.909 085 15847.93 510.05 52570.98 88888.00 2024-03-25 06:24:36.409 085 15848.07 510.08 52570.94 88888.00 2024-03-25 06:24:36.909 085 15848.20 510.10 52570.89 88888.00 2024-03-25 06:24:37.409 085 15848.33 510.09 52570.89 88888.00 2024-03-25 06:24:37.909 085 15848.47 510.08 52570.94 88888.00 2024-03-25 06:24:38.409 085 15848.64 510.03 52570.97 88888.00 2024-03-25 06:24:38.909 085 15848.78 510.03 52570.99 88888.00 2024-03-25 06:24:39.409 085 15848.96 510.06 52570.93 88888.00 2024-03-25 06:24:39.909 085 15849.06 510.04 52570.94 88888.00 2024-03-25 06:24:40.409 085 15849.14 510.05 52570.94 88888.00 2024-03-25 06:24:40.909 085 15849.25 510.08 52570.89 88888.00 2024-03-25 06:24:41.409 085 15849.39 510.10 52570.87 88888.00 2024-03-25 06:24:41.909 085 15849.47 510.09 52570.92 88888.00 2024-03-25 06:24:42.409 085 15849.60 510.11 52570.96 88888.00 2024-03-25 06:24:42.909 085 15849.78 510.12 52570.98 88888.00 2024-03-25 06:24:43.409 085 15849.90 510.14 52570.95 88888.00 2024-03-25 06:24:43.909 085 15850.01 510.17 52570.97 88888.00 2024-03-25 06:24:44.410 085 15850.16 510.18 52570.96 88888.00 2024-03-25 06:24:44.910 085 15850.32 510.21 52571.06 88888.00 2024-03-25 06:24:45.410 085 15850.43 510.23 52571.07 88888.00 2024-03-25 06:24:45.910 085 15850.50 510.19 52571.11 88888.00 2024-03-25 06:24:46.410 085 15850.60 510.19 52571.11 88888.00 2024-03-25 06:24:46.910 085 15850.65 510.21 52571.06 88888.00 2024-03-25 06:24:47.410 085 15850.78 510.18 52571.02 88888.00 2024-03-25 06:24:47.910 085 15850.88 510.20 52571.01 88888.00 2024-03-25 06:24:48.410 085 15850.93 510.20 52571.01 88888.00 2024-03-25 06:24:48.910 085 15851.01 510.18 52571.01 88888.00 2024-03-25 06:24:49.410 085 15851.17 510.18 52570.99 88888.00 2024-03-25 06:24:49.910 085 15851.20 510.20 52571.02 88888.00 2024-03-25 06:24:50.410 085 15851.26 510.22 52571.05 88888.00 2024-03-25 06:24:50.910 085 15851.29 510.22 52571.06 88888.00 2024-03-25 06:24:51.410 085 15851.33 510.23 52571.06 88888.00 2024-03-25 06:24:51.910 085 15851.40 510.27 52571.08 88888.00 2024-03-25 06:24:52.410 085 15851.45 510.28 52571.13 88888.00 2024-03-25 06:24:52.910 085 15851.47 510.29 52571.12 88888.00 2024-03-25 06:24:53.410 085 15851.56 510.31 52571.17 88888.00 2024-03-25 06:24:53.910 085 15851.62 510.31 52571.18 88888.00 2024-03-25 06:24:54.410 085 15851.64 510.29 52571.20 88888.00 2024-03-25 06:24:54.910 085 15851.70 510.29 52571.15 88888.00 2024-03-25 06:24:55.410 085 15851.73 510.31 52571.16 88888.00 2024-03-25 06:24:55.910 085 15851.69 510.30 52571.22 88888.00 2024-03-25 06:24:56.410 085 15851.70 510.36 52571.29 88888.00 2024-03-25 06:24:56.910 085 15851.73 510.39 52571.33 88888.00 2024-03-25 06:24:57.410 085 15851.77 510.44 52571.35 88888.00 2024-03-25 06:24:57.910 085 15851.76 510.47 52571.33 88888.00 2024-03-25 06:24:58.410 085 15851.72 510.51 52571.35 88888.00 2024-03-25 06:24:58.910 085 15851.73 510.49 52571.34 88888.00 2024-03-25 06:24:59.410 085 15851.72 510.47 52571.34 88888.00 2024-03-25 06:24:59.910 085 15851.68 510.46 52571.37 88888.00 2024-03-25 06:25:00.410 085 15851.56 510.43 52571.43 88888.00 2024-03-25 06:25:00.910 085 15851.53 510.40 52571.46 88888.00 2024-03-25 06:25:01.410 085 15851.47 510.45 52571.47 88888.00 2024-03-25 06:25:01.910 085 15851.49 510.52 52571.47 88888.00 2024-03-25 06:25:02.410 085 15851.49 510.55 52571.48 88888.00 2024-03-25 06:25:02.910 085 15851.40 510.60 52571.47 88888.00 2024-03-25 06:25:03.410 085 15851.27 510.53 52571.42 88888.00 2024-03-25 06:25:03.910 085 15851.19 510.52 52571.44 88888.00 2024-03-25 06:25:04.410 085 15851.07 510.46 52571.41 88888.00 2024-03-25 06:25:04.910 085 15850.95 510.44 52571.42 88888.00 2024-03-25 06:25:05.410 085 15850.81 510.42 52571.48 88888.00 2024-03-25 06:25:05.910 085 15850.69 510.40 52571.56 88888.00 2024-03-25 06:25:06.410 085 15850.53 510.42 52571.60 88888.00 2024-03-25 06:25:06.910 085 15850.39 510.43 52571.60 88888.00 2024-03-25 06:25:07.410 085 15850.20 510.34 52571.54 88888.00 2024-03-25 06:25:07.910 085 15850.04 510.28 52571.47 88888.00 2024-03-25 06:25:08.410 085 15849.86 510.20 52571.48 88888.00 2024-03-25 06:25:08.910 085 15849.61 510.13 52571.46 88888.00 2024-03-25 06:25:09.410 085 15849.39 510.10 52571.46 88888.00 2024-03-25 06:25:09.910 085 15849.18 510.05 52571.45 88888.00 2024-03-25 06:25:10.410 085 15848.96 509.97 52571.44 88888.00 2024-03-25 06:25:10.910 085 15848.74 509.92 52571.45 88888.00 2024-03-25 06:25:11.410 085 15848.47 509.83 52571.42 88888.00 2024-03-25 06:25:11.910 085 15848.20 509.69 52571.40 88888.00 2024-03-25 06:25:12.410 085 15847.97 509.58 52571.40 88888.00 2024-03-25 06:25:12.910 085 15847.71 509.51 52571.40 88888.00 2024-03-25 06:25:13.410 085 15847.46 509.42 52571.33 88888.00 2024-03-25 06:25:13.910 085 15847.20 509.30 52571.29 88888.00 2024-03-25 06:25:14.410 085 15846.95 509.19 52571.28 88888.00 2024-03-25 06:25:14.910 085 15846.73 509.11 52571.18 88888.00 2024-03-25 06:25:15.410 085 15846.43 509.00 52571.15 88888.00 2024-03-25 06:25:15.910 085 15846.16 508.90 52571.04 88888.00 2024-03-25 06:25:16.410 085 15845.91 508.83 52571.02 88888.00 2024-03-25 06:25:16.910 085 15845.63 508.74 52570.96 88888.00 2024-03-25 06:25:17.410 085 15845.39 508.53 52570.84 88888.00 2024-03-25 06:25:17.910 085 15845.17 508.42 52570.78 88888.00 2024-03-25 06:25:18.410 085 15844.90 508.31 52570.79 88888.00 2024-03-25 06:25:18.910 085 15844.64 508.15 52570.73 88888.00 2024-03-25 06:25:19.410 085 15844.41 507.98 52570.64 88888.00 2024-03-25 06:25:19.910 085 15844.14 507.85 52570.52 88888.00 2024-03-25 06:25:20.410 085 15843.91 507.70 52570.47 88888.00 2024-03-25 06:25:20.910 085 15843.68 507.51 52570.41 88888.00 2024-03-25 06:25:21.410 085 15843.41 507.41 52570.33 88888.00 2024-03-25 06:25:21.910 085 15843.11 507.19 52570.20 88888.00 2024-03-25 06:25:22.410 085 15842.83 507.02 52570.13 88888.00 2024-03-25 06:25:22.910 085 15842.57 506.81 52570.04 88888.00 2024-03-25 06:25:23.410 085 15842.31 506.64 52569.88 88888.00 2024-03-25 06:25:23.910 085 15842.11 506.50 52569.80 88888.00 2024-03-25 06:25:24.410 085 15841.86 506.31 52569.70 88888.00 2024-03-25 06:25:24.910 085 15841.65 506.13 52569.62 88888.00 2024-03-25 06:25:25.410 085 15841.39 505.97 52569.56 88888.00 2024-03-25 06:25:25.910 085 15841.14 505.81 52569.46 88888.00 2024-03-25 06:25:26.410 085 15840.94 505.67 52569.36 88888.00 2024-03-25 06:25:26.910 085 15840.77 505.48 52569.25 88888.00 2024-03-25 06:25:27.410 085 15840.50 505.27 52569.20 88888.00 2024-03-25 06:25:27.910 085 15840.34 505.09 52569.12 88888.00 2024-03-25 06:25:28.410 085 15840.12 504.94 52568.97 88888.00 2024-03-25 06:25:28.910 085 15839.92 504.78 52568.85 88888.00 2024-03-25 06:25:29.410 085 15839.71 504.60 52568.80 88888.00 2024-03-25 06:25:29.910 085 15839.53 504.44 52568.74 88888.00 2024-03-25 06:25:30.410 085 15839.33 504.23 52568.61 88888.00 2024-03-25 06:25:30.910 085 15839.14 504.01 52568.47 88888.00 2024-03-25 06:25:31.410 085 15838.97 503.84 52568.40 88888.00 2024-03-25 06:25:31.910 085 15838.80 503.74 52568.32 88888.00 2024-03-25 06:25:32.410 085 15838.62 503.56 52568.29 88888.00 2024-03-25 06:25:32.910 085 15838.47 503.37 52568.19 88888.00 2024-03-25 06:25:33.410 085 15838.32 503.22 52568.18 88888.00 2024-03-25 06:25:33.910 085 15838.18 503.04 52568.11 88888.00 2024-03-25 06:25:34.410 085 15838.06 502.86 52568.04 88888.00 2024-03-25 06:25:34.910 085 15837.95 502.70 52568.00 88888.00 2024-03-25 06:25:35.410 085 15837.81 502.57 52567.91 88888.00 2024-03-25 06:25:35.910 085 15837.71 502.39 52567.80 88888.00 2024-03-25 06:25:36.410 085 15837.62 502.21 52567.78 88888.00 2024-03-25 06:25:36.910 085 15837.58 502.06 52567.69 88888.00 2024-03-25 06:25:37.410 085 15837.45 501.92 52567.56 88888.00 2024-03-25 06:25:37.910 085 15837.34 501.79 52567.57 88888.00 2024-03-25 06:25:38.410 085 15837.26 501.62 52567.53 88888.00 2024-03-25 06:25:38.910 085 15837.23 501.48 52567.45 88888.00 2024-03-25 06:25:39.410 085 15837.12 501.32 52567.44 88888.00 2024-03-25 06:25:39.910 085 15837.09 501.23 52567.34 88888.00 2024-03-25 06:25:40.910 085 15836.99 500.97 52567.33 88888.00 2024-03-25 06:25:41.410 085 15836.96 500.83 52567.33 88888.00 2024-03-25 06:25:41.910 085 15836.87 500.68 52567.28 88888.00 2024-03-25 06:25:42.410 085 15836.88 500.54 52567.25 88888.00 2024-03-25 06:25:42.910 085 15836.86 500.43 52567.18 88888.00 2024-03-25 06:25:43.410 085 15836.82 500.35 52567.18 88888.00 2024-03-25 06:25:43.910 085 15836.70 500.21 52567.17 88888.00 2024-03-25 06:25:44.410 085 15836.68 500.03 52567.10 88888.00 2024-03-25 06:25:44.910 085 15836.66 499.89 52567.04 88888.00 2024-03-25 06:25:45.410 085 15836.63 499.83 52567.04 88888.00 2024-03-25 06:25:45.910 085 15836.62 499.67 52567.02 88888.00 2024-03-25 06:25:46.410 085 15836.60 499.54 52567.03 88888.00 2024-03-25 06:25:46.910 085 15836.60 499.39 52567.03 88888.00 2024-03-25 06:25:47.410 085 15836.59 499.28 52567.04 88888.00 2024-03-25 06:25:47.910 085 15836.62 499.19 52567.09 88888.00 2024-03-25 06:25:48.910 085 15836.63 498.93 52567.14 88888.00 2024-03-25 06:25:49.410 085 15836.66 498.80 52567.13 88888.00 2024-03-25 06:25:49.910 085 15836.66 498.70 52567.12 88888.00 2024-03-25 06:25:50.410 085 15836.64 498.56 52567.20 88888.00 2024-03-25 06:25:50.910 085 15836.58 498.43 52567.28 88888.00 2024-03-25 06:25:51.410 085 15836.61 498.30 52567.31 88888.00 2024-03-25 06:25:51.910 085 15836.61 498.24 52567.34 88888.00 2024-03-25 06:25:52.410 085 15836.63 498.13 52567.38 88888.00 2024-03-25 06:25:52.910 085 15836.66 498.02 52567.37 88888.00 2024-03-25 06:25:53.410 085 15836.68 497.90 52567.41 88888.00 2024-03-25 06:25:53.910 085 15836.66 497.83 52567.50 88888.00 2024-03-25 06:25:54.410 085 15836.67 497.69 52567.60 88888.00 2024-03-25 06:25:54.910 085 15836.67 497.63 52567.64 88888.00 2024-03-25 06:25:55.410 085 15836.61 497.51 52567.70 88888.00 2024-03-25 06:25:55.910 085 15836.58 497.43 52567.84 88888.00 2024-03-25 06:25:56.410 085 15836.58 497.29 52567.93 88888.00 2024-03-25 06:25:56.910 085 15836.58 497.16 52568.07 88888.00 2024-03-25 06:25:57.410 085 15836.57 497.06 52568.14 88888.00 2024-03-25 06:25:57.910 085 15836.51 496.99 52568.27 88888.00 2024-03-25 06:25:58.910 085 15836.45 496.81 52568.50 88888.00 2024-03-25 06:25:59.410 085 15836.42 496.77 52568.55 88888.00 2024-03-25 06:25:59.910 085 15836.41 496.71 52568.71 88888.00 2024-03-25 06:26:00.410 085 15836.35 496.62 52568.80 88888.00 2024-03-25 06:26:00.910 085 15836.30 496.54 52568.97 88888.00 2024-03-25 06:26:01.410 085 15836.23 496.44 52569.17 88888.00 2024-03-25 06:26:01.910 085 15836.22 496.40 52569.34 88888.00 2024-03-25 06:26:02.410 085 15836.18 496.39 52569.48 88888.00 2024-03-25 06:26:02.910 085 15836.12 496.37 52569.64 88888.00 2024-03-25 06:26:03.410 085 15836.06 496.31 52569.80 88888.00 2024-03-25 06:26:03.910 085 15835.96 496.27 52569.92 88888.00 2024-03-25 06:26:04.410 085 15835.89 496.21 52570.13 88888.00 2024-03-25 06:26:04.910 085 15835.83 496.13 52570.27 88888.00 2024-03-25 06:26:05.410 085 15835.76 496.01 52570.40 88888.00 2024-03-25 06:26:05.910 085 15835.64 495.92 52570.49 88888.00 2024-03-25 06:26:06.410 085 15835.59 495.86 52570.68 88888.00 2024-03-25 06:26:06.910 085 15835.51 495.85 52570.94 88888.00 2024-03-25 06:26:07.410 085 15835.41 495.77 52571.07 88888.00 2024-03-25 06:26:07.910 085 15835.28 495.75 52571.21 88888.00 2024-03-25 06:26:08.910 085 15835.05 495.66 52571.60 88888.00 2024-03-25 06:26:09.410 085 15834.94 495.61 52571.78 88888.00 2024-03-25 06:26:09.910 085 15834.78 495.56 52572.03 88888.00 2024-03-25 06:26:10.410 085 15834.58 495.51 52572.29 88888.00 2024-03-25 06:26:10.910 085 15834.51 495.51 52572.49 88888.00 2024-03-25 06:26:11.410 085 15834.35 495.50 52572.66 88888.00 2024-03-25 06:26:11.910 085 15834.18 495.47 52572.79 88888.00 2024-03-25 06:26:12.410 085 15834.05 495.43 52572.96 88888.00 2024-03-25 06:26:12.910 085 15833.84 495.36 52573.13 88888.00 2024-03-25 06:26:13.410 085 15833.69 495.34 52573.30 88888.00 2024-03-25 06:26:13.910 085 15833.57 495.32 52573.51 88888.00 2024-03-25 06:26:14.410 085 15833.39 495.27 52573.69 88888.00 2024-03-25 06:26:14.910 085 15833.19 495.27 52573.91 88888.00 2024-03-25 06:26:15.410 085 15833.05 495.24 52574.10 88888.00 2024-03-25 06:26:15.910 085 15832.85 495.21 52574.37 88888.00 2024-03-25 06:26:16.410 085 15832.70 495.16 52574.61 88888.00 2024-03-25 06:26:16.910 085 15832.51 495.15 52574.77 88888.00 2024-03-25 06:26:17.410 085 15832.29 495.13 52575.02 88888.00 2024-03-25 06:26:17.910 085 15832.07 495.07 52575.27 88888.00 2024-03-25 06:26:18.410 085 15831.84 495.02 52575.44 88888.00 2024-03-25 06:26:18.910 085 15831.64 495.01 52575.62 88888.00 2024-03-25 06:26:19.410 085 15831.47 494.99 52575.86 88888.00 2024-03-25 06:26:19.910 085 15831.20 494.98 52576.06 88888.00 2024-03-25 06:26:20.410 085 15831.01 494.95 52576.23 88888.00 2024-03-25 06:26:20.910 085 15830.76 494.92 52576.43 88888.00 2024-03-25 06:26:21.410 085 15830.65 494.89 52576.65 88888.00 2024-03-25 06:26:22.410 085 15830.27 494.88 52576.93 88888.00 2024-03-25 06:26:22.910 085 15830.10 494.85 52577.18 88888.00 2024-03-25 06:26:23.410 085 15829.91 494.84 52577.40 88888.00 2024-03-25 06:26:23.910 085 15829.73 494.89 52577.58 88888.00 2024-03-25 06:26:24.410 085 15829.57 494.89 52577.74 88888.00 2024-03-25 06:26:24.910 085 15829.47 494.85 52577.98 88888.00 2024-03-25 06:26:25.410 085 15829.43 494.83 52578.13 88888.00 2024-03-25 06:26:25.910 085 15829.26 494.82 52578.32 88888.00 2024-03-25 06:26:26.410 085 15829.11 494.83 52578.52 88888.00 2024-03-25 06:26:26.910 085 15828.99 494.88 52578.73 88888.00 2024-03-25 06:26:27.410 085 15828.89 494.92 52578.83 88888.00 2024-03-25 06:26:27.910 085 15828.77 494.95 52579.00 88888.00 2024-03-25 06:26:28.410 085 15828.59 494.96 52579.26 88888.00 2024-03-25 06:26:28.910 085 15828.51 495.01 52579.44 88888.00 2024-03-25 06:26:29.410 085 15828.44 495.06 52579.60 88888.00 2024-03-25 06:26:29.910 085 15828.36 495.14 52579.78 88888.00 2024-03-25 06:26:30.410 085 15828.21 495.21 52579.91 88888.00 2024-03-25 06:26:30.910 085 15828.14 495.24 52580.07 88888.00 2024-03-25 06:26:31.410 085 15828.05 495.25 52580.25 88888.00 2024-03-25 06:26:32.410 085 15827.89 495.42 52580.65 88888.00 2024-03-25 06:26:32.910 085 15827.77 495.48 52580.80 88888.00 2024-03-25 06:26:33.410 085 15827.67 495.59 52580.93 88888.00 2024-03-25 06:26:33.910 085 15827.59 495.65 52581.09 88888.00 2024-03-25 06:26:34.410 085 15827.49 495.73 52581.24 88888.00 2024-03-25 06:26:34.910 085 15827.38 495.85 52581.43 88888.00 2024-03-25 06:26:35.410 085 15827.24 495.90 52581.56 88888.00 2024-03-25 06:26:35.910 085 15827.15 495.97 52581.70 88888.00 2024-03-25 06:26:36.410 085 15827.13 496.09 52581.77 88888.00 2024-03-25 06:26:36.910 085 15827.10 496.13 52581.91 88888.00 2024-03-25 06:26:37.410 085 15826.94 496.26 52582.09 88888.00 2024-03-25 06:26:37.910 085 15826.85 496.35 52582.32 88888.00 2024-03-25 06:26:38.410 085 15826.84 496.44 52582.46 88888.00 2024-03-25 06:26:38.910 085 15826.77 496.56 52582.55 88888.00 2024-03-25 06:26:39.410 085 15826.68 496.63 52582.67 88888.00 2024-03-25 06:26:39.910 085 15826.55 496.77 52582.82 88888.00 2024-03-25 06:26:40.410 085 15826.46 496.90 52582.88 88888.00 2024-03-25 06:26:40.910 085 15826.40 497.01 52583.03 88888.00 2024-03-25 06:26:41.410 085 15826.30 497.13 52583.15 88888.00 2024-03-25 06:26:41.910 085 15826.20 497.25 52583.23 88888.00 2024-03-25 06:26:42.410 085 15826.11 497.39 52583.36 88888.00 2024-03-25 06:26:42.910 085 15826.10 497.46 52583.50 88888.00 2024-03-25 06:26:43.410 085 15826.09 497.49 52583.62 88888.00 2024-03-25 06:26:43.910 085 15826.01 497.63 52583.69 88888.00 2024-03-25 06:26:44.410 085 15825.92 497.77 52583.78 88888.00 2024-03-25 06:26:44.910 085 15825.86 497.92 52583.89 88888.00 2024-03-25 06:26:45.410 085 15825.81 497.98 52583.96 88888.00 2024-03-25 06:26:45.910 085 15825.81 498.09 52584.12 88888.00 2024-03-25 06:26:46.410 085 15825.79 498.21 52584.23 88888.00 2024-03-25 06:26:46.910 085 15825.79 498.33 52584.27 88888.00 2024-03-25 06:26:47.410 085 15825.74 498.42 52584.34 88888.00 2024-03-25 06:26:47.910 085 15825.73 498.52 52584.40 88888.00 2024-03-25 06:26:48.410 085 15825.77 498.61 52584.39 88888.00 2024-03-25 06:26:48.910 085 15825.74 498.77 52584.46 88888.00 2024-03-25 06:26:49.410 085 15825.63 498.88 52584.47 88888.00 2024-03-25 06:26:49.910 085 15825.61 499.00 52584.57 88888.00 2024-03-25 06:26:50.410 085 15825.61 499.12 52584.62 88888.00 2024-03-25 06:26:50.910 085 15825.67 499.19 52584.63 88888.00 2024-03-25 06:26:51.410 085 15825.66 499.31 52584.64 88888.00 2024-03-25 06:26:51.910 085 15825.65 499.38 52584.68 88888.00 2024-03-25 06:26:52.410 085 15825.64 499.45 52584.71 88888.00 2024-03-25 06:26:52.910 085 15825.57 499.58 52584.70 88888.00 2024-03-25 06:26:53.410 085 15825.55 499.71 52584.74 88888.00 2024-03-25 06:26:53.910 085 15825.51 499.83 52584.76 88888.00 2024-03-25 06:26:54.410 085 15825.59 499.91 52584.79 88888.00 2024-03-25 06:26:54.910 085 15825.60 500.01 52584.77 88888.00 2024-03-25 06:26:55.410 085 15825.59 500.15 52584.73 88888.00 2024-03-25 06:26:55.910 085 15825.57 500.25 52584.74 88888.00 2024-03-25 06:26:56.410 085 15825.55 500.33 52584.73 88888.00 2024-03-25 06:26:56.910 085 15825.50 500.46 52584.69 88888.00 2024-03-25 06:26:57.410 085 15825.49 500.59 52584.70 88888.00 2024-03-25 06:26:57.910 085 15825.47 500.61 52584.68 88888.00 2024-03-25 06:26:58.410 085 15825.50 500.71 52584.65 88888.00 2024-03-25 06:26:58.910 085 15825.54 500.83 52584.65 88888.00 2024-03-25 06:26:59.410 085 15825.63 500.93 52584.62 88888.00 2024-03-25 06:26:59.910 085 15825.61 501.00 52584.54 88888.00 2024-03-25 06:27:00.410 085 15825.58 501.07 52584.51 88888.00 2024-03-25 06:27:00.910 085 15825.56 501.15 52584.50 88888.00 2024-03-25 06:27:01.410 085 15825.63 501.28 52584.52 88888.00 2024-03-25 06:27:01.910 085 15825.63 501.40 52584.44 88888.00 2024-03-25 06:27:02.410 085 15825.61 501.52 52584.38 88888.00 2024-03-25 06:27:02.910 085 15825.66 501.63 52584.27 88888.00 2024-03-25 06:27:03.410 085 15825.67 501.68 52584.14 88888.00 2024-03-25 06:27:03.910 085 15825.77 501.75 52584.10 88888.00 2024-03-25 06:27:04.410 085 15825.82 501.84 52584.06 88888.00 2024-03-25 06:27:04.910 085 15825.82 501.92 52583.95 88888.00 2024-03-25 06:27:05.410 085 15825.83 501.99 52583.87 88888.00 2024-03-25 06:27:05.910 085 15825.86 502.07 52583.82 88888.00 2024-03-25 06:27:06.410 085 15825.86 502.16 52583.80 88888.00 2024-03-25 06:27:06.910 085 15825.87 502.24 52583.73 88888.00 2024-03-25 06:27:07.410 085 15825.95 502.31 52583.64 88888.00 2024-03-25 06:27:07.910 085 15825.99 502.39 52583.61 88888.00 2024-03-25 06:27:08.410 085 15826.00 502.45 52583.54 88888.00 2024-03-25 06:27:08.910 085 15826.02 502.53 52583.47 88888.00 2024-03-25 06:27:09.410 085 15826.06 502.62 52583.36 88888.00 2024-03-25 06:27:09.910 085 15826.13 502.66 52583.31 88888.00 2024-03-25 06:27:10.410 085 15826.20 502.70 52583.21 88888.00 2024-03-25 06:27:10.910 085 15826.23 502.77 52583.10 88888.00 2024-03-25 06:27:11.410 085 15826.24 502.82 52583.01 88888.00 2024-03-25 06:27:11.910 085 15826.27 502.87 52582.92 88888.00 2024-03-25 06:27:12.410 085 15826.36 502.96 52582.82 88888.00 2024-03-25 06:27:12.910 085 15826.39 503.04 52582.70 88888.00 2024-03-25 06:27:14.410 085 15826.51 503.22 52582.40 88888.00 2024-03-25 06:27:14.910 085 15826.57 503.23 52582.33 88888.00 2024-03-25 06:27:15.410 085 15826.59 503.28 52582.17 88888.00 2024-03-25 06:27:15.910 085 15826.64 503.30 52582.01 88888.00 2024-03-25 06:27:16.410 085 15826.65 503.34 52581.92 88888.00 2024-03-25 06:27:16.910 085 15826.70 503.40 52581.85 88888.00 2024-03-25 06:27:17.410 085 15826.74 503.47 52581.71 88888.00 2024-03-25 06:27:17.910 085 15826.74 503.48 52581.58 88888.00 2024-03-25 06:27:18.410 085 15826.83 503.53 52581.51 88888.00 2024-03-25 06:27:18.910 085 15826.88 503.55 52581.44 88888.00 2024-03-25 06:27:19.410 085 15826.87 503.58 52581.34 88888.00 2024-03-25 06:27:19.910 085 15826.94 503.65 52581.20 88888.00 2024-03-25 06:27:20.410 085 15826.99 503.69 52581.11 88888.00 2024-03-25 06:27:20.910 085 15827.03 503.70 52581.02 88888.00 2024-03-25 06:27:21.410 085 15827.05 503.72 52580.97 88888.00 2024-03-25 06:27:21.910 085 15827.13 503.77 52580.92 88888.00 2024-03-25 06:27:22.410 085 15827.17 503.82 52580.81 88888.00 2024-03-25 06:27:22.910 085 15827.26 503.80 52580.69 88888.00 2024-03-25 06:27:23.910 085 15827.35 503.83 52580.43 88888.00 2024-03-25 06:27:24.410 085 15827.32 503.89 52580.30 88888.00 2024-03-25 06:27:24.910 085 15827.36 503.91 52580.23 88888.00 2024-03-25 06:27:25.410 085 15827.40 503.94 52580.11 88888.00 2024-03-25 06:27:25.910 085 15827.44 503.94 52579.99 88888.00 2024-03-25 06:27:26.410 085 15827.47 503.95 52579.90 88888.00 2024-03-25 06:27:26.910 085 15827.49 503.99 52579.84 88888.00 2024-03-25 06:27:27.410 085 15827.50 504.06 52579.72 88888.00 2024-03-25 06:27:27.910 085 15827.51 504.00 52579.62 88888.00 2024-03-25 06:27:28.410 085 15827.55 504.07 52579.55 88888.00 2024-03-25 06:27:28.910 085 15827.58 504.09 52579.45 88888.00 2024-03-25 06:27:29.410 085 15827.63 504.13 52579.39 88888.00 2024-03-25 06:27:29.910 085 15827.68 504.15 52579.30 88888.00 2024-03-25 06:27:30.410 085 15827.72 504.15 52579.23 88888.00 2024-03-25 06:27:30.910 085 15827.72 504.18 52579.13 88888.00 2024-03-25 06:27:31.410 085 15827.75 504.16 52579.00 88888.00 2024-03-25 06:27:31.910 085 15827.84 504.17 52578.89 88888.00 2024-03-25 06:27:32.410 085 15827.84 504.22 52578.79 88888.00 2024-03-25 06:27:32.910 085 15827.84 504.22 52578.66 88888.00 2024-03-25 06:27:33.410 085 15827.90 504.23 52578.59 88888.00 2024-03-25 06:27:33.910 085 15827.92 504.25 52578.51 88888.00 2024-03-25 06:27:34.410 085 15828.00 504.25 52578.37 88888.00 2024-03-25 06:27:34.910 085 15828.01 504.30 52578.27 88888.00 2024-03-25 06:27:35.410 085 15828.04 504.38 52578.25 88888.00 2024-03-25 06:27:35.910 085 15828.11 504.44 52578.23 88888.00 2024-03-25 06:27:36.410 085 15828.17 504.42 52578.11 88888.00 2024-03-25 06:27:36.910 085 15828.22 504.43 52578.05 88888.00 2024-03-25 06:27:37.410 085 15828.27 504.55 52577.97 88888.00 2024-03-25 06:27:37.910 085 15828.32 504.60 52577.87 88888.00 2024-03-25 06:27:38.410 085 15828.38 504.58 52577.70 88888.00 2024-03-25 06:27:38.910 085 15828.44 504.60 52577.63 88888.00 2024-03-25 06:27:39.410 085 15828.53 504.70 52577.59 88888.00 2024-03-25 06:27:39.910 085 15828.60 504.77 52577.50 88888.00 2024-03-25 06:27:40.410 085 15828.68 504.81 52577.40 88888.00 2024-03-25 06:27:40.910 085 15828.82 504.83 52577.33 88888.00 2024-03-25 06:27:41.910 085 15828.98 505.03 52577.23 88888.00 2024-03-25 06:27:42.410 085 15829.05 505.13 52577.10 88888.00 2024-03-25 06:27:42.910 085 15829.14 505.17 52577.05 88888.00 2024-03-25 06:27:43.410 085 15829.30 505.17 52577.01 88888.00 2024-03-25 06:27:43.910 085 15829.38 505.25 52577.00 88888.00 2024-03-25 06:27:44.410 085 15829.44 505.33 52576.91 88888.00 2024-03-25 06:27:44.910 085 15829.57 505.36 52576.79 88888.00 2024-03-25 06:27:45.410 085 15829.76 505.38 52576.73 88888.00 2024-03-25 06:27:45.910 085 15829.82 505.48 52576.65 88888.00 2024-03-25 06:27:46.410 085 15829.89 505.56 52576.60 88888.00 2024-03-25 06:27:46.910 085 15829.98 505.65 52576.47 88888.00 2024-03-25 06:27:47.410 085 15830.06 505.76 52576.40 88888.00 2024-03-25 06:27:47.910 085 15830.20 505.80 52576.32 88888.00 2024-03-25 06:27:48.410 085 15830.35 505.84 52576.28 88888.00 2024-03-25 06:27:48.910 085 15830.45 505.90 52576.26 88888.00 2024-03-25 06:27:49.410 085 15830.52 505.98 52576.16 88888.00 2024-03-25 06:27:49.910 085 15830.57 506.02 52576.07 88888.00 2024-03-25 06:27:50.410 085 15830.71 506.02 52576.00 88888.00 2024-03-25 06:27:50.910 085 15830.75 506.10 52576.00 88888.00 2024-03-25 06:27:51.410 085 15830.89 506.16 52575.95 88888.00 2024-03-25 06:27:51.910 085 15830.94 506.21 52575.92 88888.00 2024-03-25 06:27:52.410 085 15831.00 506.24 52575.81 88888.00 2024-03-25 06:27:52.910 085 15831.08 506.30 52575.69 88888.00 2024-03-25 06:27:53.410 085 15831.17 506.32 52575.63 88888.00 2024-03-25 06:27:53.910 085 15831.26 506.37 52575.64 88888.00 2024-03-25 06:27:54.410 085 15831.25 506.48 52575.59 88888.00 2024-03-25 06:27:54.910 085 15831.31 506.57 52575.53 88888.00 2024-03-25 06:27:55.410 085 15831.39 506.57 52575.49 88888.00 2024-03-25 06:27:55.910 085 15831.44 506.58 52575.41 88888.00 2024-03-25 06:27:56.410 085 15831.46 506.56 52575.38 88888.00 2024-03-25 06:27:56.910 085 15831.57 506.63 52575.38 88888.00 2024-03-25 06:27:57.410 085 15831.67 506.75 52575.38 88888.00 2024-03-25 06:27:57.910 085 15831.71 506.82 52575.30 88888.00 2024-03-25 06:27:58.410 085 15831.69 506.80 52575.17 88888.00 2024-03-25 06:27:58.910 085 15831.80 506.84 52575.09 88888.00 2024-03-25 06:27:59.410 085 15831.85 506.84 52575.05 88888.00 2024-03-25 06:27:59.910 085 15831.89 506.92 52575.01 88888.00 2024-03-25 06:28:00.410 085 15832.00 507.06 52574.99 88888.00 2024-03-25 06:28:00.910 085 15832.05 507.14 52574.95 88888.00 2024-03-25 06:28:01.410 085 15832.09 507.20 52574.94 88888.00 2024-03-25 06:28:01.910 085 15832.17 507.21 52574.92 88888.00 2024-03-25 06:28:02.410 085 15832.27 507.25 52574.90 88888.00 2024-03-25 06:28:02.910 085 15832.33 507.38 52574.90 88888.00 2024-03-25 06:28:03.410 085 15832.41 507.50 52574.84 88888.00 2024-03-25 06:28:03.910 085 15832.48 507.53 52574.76 88888.00 2024-03-25 06:28:04.410 085 15832.55 507.52 52574.69 88888.00 2024-03-25 06:28:04.910 085 15832.68 507.60 52574.74 88888.00 2024-03-25 06:28:05.410 085 15832.77 507.75 52574.74 88888.00 2024-03-25 06:28:05.910 085 15832.83 507.86 52574.68 88888.00 2024-03-25 06:28:06.410 085 15832.94 507.90 52574.64 88888.00 2024-03-25 06:28:06.910 085 15833.02 507.93 52574.52 88888.00 2024-03-25 06:28:07.410 085 15833.07 508.03 52574.42 88888.00 2024-03-25 06:28:07.910 085 15833.15 508.14 52574.42 88888.00 2024-03-25 06:28:08.410 085 15833.25 508.21 52574.38 88888.00 2024-03-25 06:28:08.910 085 15833.36 508.32 52574.34 88888.00 2024-03-25 06:28:09.410 085 15833.48 508.48 52574.36 88888.00 2024-03-25 06:28:09.910 085 15833.62 508.59 52574.38 88888.00 2024-03-25 06:28:10.410 085 15833.68 508.68 52574.30 88888.00 2024-03-25 06:28:10.910 085 15833.75 508.75 52574.24 88888.00 2024-03-25 06:28:11.910 085 15834.02 508.92 52574.14 88888.00 2024-03-25 06:28:12.410 085 15834.13 508.93 52574.10 88888.00 2024-03-25 06:28:12.910 085 15834.22 509.05 52574.10 88888.00 2024-03-25 06:28:13.410 085 15834.32 509.11 52574.06 88888.00 2024-03-25 06:28:13.910 085 15834.41 509.09 52573.99 88888.00 2024-03-25 06:28:14.410 085 15834.52 509.14 52573.96 88888.00 2024-03-25 06:28:14.910 085 15834.62 509.26 52573.92 88888.00 2024-03-25 06:28:15.410 085 15834.73 509.28 52573.84 88888.00 2024-03-25 06:28:15.910 085 15834.88 509.32 52573.82 88888.00 2024-03-25 06:28:16.410 085 15834.94 509.42 52573.83 88888.00 2024-03-25 06:28:16.910 085 15835.01 509.48 52573.79 88888.00 2024-03-25 06:28:17.410 085 15835.10 509.49 52573.74 88888.00 2024-03-25 06:28:17.910 085 15835.20 509.56 52573.69 88888.00 2024-03-25 06:28:18.410 085 15835.24 509.65 52573.62 88888.00 2024-03-25 06:28:18.910 085 15835.37 509.68 52573.59 88888.00 2024-03-25 06:28:19.410 085 15835.49 509.76 52573.53 88888.00 2024-03-25 06:28:19.910 085 15835.50 509.80 52573.44 88888.00 2024-03-25 06:28:20.410 085 15835.55 509.79 52573.42 88888.00 2024-03-25 06:28:20.910 085 15835.62 509.84 52573.39 88888.00 2024-03-25 06:28:21.410 085 15835.68 509.91 52573.33 88888.00 2024-03-25 06:28:21.910 085 15835.74 509.91 52573.26 88888.00 2024-03-25 06:28:22.410 085 15835.82 509.95 52573.24 88888.00 2024-03-25 06:28:22.910 085 15835.90 510.01 52573.16 88888.00 2024-03-25 06:28:23.410 085 15835.95 510.01 52573.11 88888.00 2024-03-25 06:28:23.910 085 15836.04 510.03 52573.16 88888.00 2024-03-25 06:28:24.410 085 15836.13 510.11 52573.14 88888.00 2024-03-25 06:28:24.910 085 15836.14 510.12 52573.06 88888.00 2024-03-25 06:28:25.410 085 15836.17 510.11 52573.05 88888.00 2024-03-25 06:28:25.910 085 15836.27 510.20 52573.05 88888.00 2024-03-25 06:28:26.410 085 15836.35 510.20 52572.99 88888.00 2024-03-25 06:28:26.910 085 15836.41 510.18 52572.96 88888.00 2024-03-25 06:28:27.410 085 15836.45 510.27 52572.91 88888.00 2024-03-25 06:28:27.910 085 15836.50 510.38 52572.90 88888.00 2024-03-25 06:28:28.410 085 15836.54 510.39 52572.77 88888.00 2024-03-25 06:28:28.910 085 15836.60 510.40 52572.69 88888.00 2024-03-25 06:28:29.410 085 15836.67 510.46 52572.64 88888.00 2024-03-25 06:28:29.910 085 15836.71 510.45 52572.53 88888.00 2024-03-25 06:28:30.410 085 15836.79 510.39 52572.48 88888.00 2024-03-25 06:28:30.910 085 15836.90 510.46 52572.50 88888.00 2024-03-25 06:28:31.410 085 15836.97 510.54 52572.45 88888.00 2024-03-25 06:28:31.910 085 15837.00 510.60 52572.40 88888.00 2024-03-25 06:28:32.410 085 15837.14 510.60 52572.41 88888.00 2024-03-25 06:28:32.910 085 15837.25 510.65 52572.39 88888.00 2024-03-25 06:28:33.410 085 15837.28 510.71 52572.33 88888.00 2024-03-25 06:28:33.910 085 15837.33 510.70 52572.25 88888.00 2024-03-25 06:28:34.410 085 15837.41 510.73 52572.28 88888.00 2024-03-25 06:28:35.410 085 15837.68 510.81 52572.20 88888.00 2024-03-25 06:28:35.910 085 15837.80 510.80 52572.16 88888.00 2024-03-25 06:28:36.410 085 15837.93 510.89 52572.14 88888.00 2024-03-25 06:28:36.910 085 15838.04 510.96 52572.08 88888.00 2024-03-25 06:28:37.410 085 15838.14 510.91 52572.07 88888.00 2024-03-25 06:28:37.910 085 15838.25 510.92 52572.08 88888.00 2024-03-25 06:28:38.410 085 15838.40 511.00 52572.06 88888.00 2024-03-25 06:28:38.910 085 15838.49 511.04 52572.03 88888.00 2024-03-25 06:28:39.410 085 15838.61 511.03 52572.00 88888.00 2024-03-25 06:28:39.910 085 15838.71 511.12 52572.01 88888.00 2024-03-25 06:28:40.410 085 15838.86 511.18 52572.01 88888.00 2024-03-25 06:28:40.910 085 15838.92 511.17 52571.92 88888.00 2024-03-25 06:28:41.410 085 15839.03 511.22 52571.90 88888.00 2024-03-25 06:28:41.910 085 15839.19 511.36 52571.96 88888.00 2024-03-25 06:28:42.410 085 15839.22 511.41 52571.93 88888.00 2024-03-25 06:28:42.910 085 15839.31 511.40 52571.93 88888.00 2024-03-25 06:28:43.410 085 15839.48 511.40 52571.94 88888.00 2024-03-25 06:28:43.910 085 15839.56 511.47 52571.89 88888.00 2024-03-25 06:28:44.410 085 15839.66 511.51 52571.88 88888.00 2024-03-25 06:28:44.910 085 15839.72 511.67 52571.92 88888.00 2024-03-25 06:28:45.410 085 15839.78 511.73 52571.94 88888.00 2024-03-25 06:28:45.910 085 15839.93 511.70 52571.96 88888.00 2024-03-25 06:28:46.410 085 15839.98 511.74 52571.99 88888.00 2024-03-25 06:28:46.910 085 15840.05 511.78 52571.93 88888.00 2024-03-25 06:28:47.410 085 15840.12 511.84 52571.97 88888.00 2024-03-25 06:28:47.910 085 15840.14 511.96 52571.98 88888.00 2024-03-25 06:28:48.410 085 15840.22 512.02 52571.94 88888.00 2024-03-25 06:28:48.910 085 15840.28 512.08 52571.95 88888.00 2024-03-25 06:28:49.410 085 15840.42 512.12 52571.96 88888.00 2024-03-25 06:28:49.910 085 15840.52 512.18 52571.99 88888.00 2024-03-25 06:28:50.410 085 15840.55 512.24 52571.94 88888.00 2024-03-25 06:28:50.910 085 15840.59 512.25 52571.95 88888.00 2024-03-25 06:28:51.410 085 15840.64 512.38 52571.93 88888.00 2024-03-25 06:28:51.910 085 15840.66 512.42 52571.90 88888.00 2024-03-25 06:28:52.410 085 15840.73 512.51 52571.97 88888.00 2024-03-25 06:28:52.910 085 15840.77 512.55 52571.99 88888.00 2024-03-25 06:28:53.410 085 15840.86 512.64 52572.01 88888.00 2024-03-25 06:28:53.910 085 15840.88 512.68 52572.01 88888.00 2024-03-25 06:28:54.410 085 15840.87 512.79 52572.09 88888.00 2024-03-25 06:28:54.910 085 15840.96 512.85 52572.16 88888.00 2024-03-25 06:28:55.410 085 15841.05 512.94 52572.18 88888.00 2024-03-25 06:28:55.910 085 15841.04 513.02 52572.16 88888.00 2024-03-25 06:28:56.410 085 15841.03 513.12 52572.14 88888.00 2024-03-25 06:28:56.910 085 15841.10 513.16 52572.12 88888.00 2024-03-25 06:28:57.410 085 15841.16 513.22 52572.09 88888.00 2024-03-25 06:28:57.910 085 15841.21 513.26 52572.12 88888.00 2024-03-25 06:28:58.410 085 15841.27 513.34 52572.12 88888.00 2024-03-25 06:28:58.910 085 15841.30 513.41 52572.15 88888.00 2024-03-25 06:28:59.410 085 15841.31 513.46 52572.17 88888.00 2024-03-25 06:28:59.910 085 15841.33 513.52 52572.20 88888.00 2024-03-25 06:29:00.410 085 15841.30 513.58 52572.29 88888.00 2024-03-25 06:29:00.910 085 15841.32 513.65 52572.34 88888.00 2024-03-25 06:29:01.410 085 15841.41 513.74 52572.34 88888.00 2024-03-25 06:29:01.910 085 15841.38 513.76 52572.34 88888.00 2024-03-25 06:29:02.410 085 15841.37 513.86 52572.28 88888.00 2024-03-25 06:29:02.910 085 15841.41 513.94 52572.29 88888.00 2024-03-25 06:29:03.410 085 15841.45 513.99 52572.28 88888.00 2024-03-25 06:29:03.910 085 15841.43 514.01 52572.32 88888.00 2024-03-25 06:29:04.410 085 15841.46 514.07 52572.35 88888.00 2024-03-25 06:29:04.910 085 15841.46 514.15 52572.35 88888.00 2024-03-25 06:29:05.411 085 15841.49 514.25 52572.33 88888.00 2024-03-25 06:29:05.911 085 15841.49 514.28 52572.36 88888.00 2024-03-25 06:29:06.411 085 15841.50 514.32 52572.40 88888.00 2024-03-25 06:29:06.911 085 15841.52 514.34 52572.42 88888.00 2024-03-25 06:29:07.411 085 15841.50 514.36 52572.39 88888.00 2024-03-25 06:29:07.911 085 15841.49 514.37 52572.35 88888.00 2024-03-25 06:29:08.411 085 15841.43 514.41 52572.37 88888.00 2024-03-25 06:29:08.911 085 15841.43 514.42 52572.41 88888.00 2024-03-25 06:29:09.411 085 15841.42 514.47 52572.37 88888.00 2024-03-25 06:29:09.911 085 15841.39 514.51 52572.39 88888.00 2024-03-25 06:29:10.411 085 15841.38 514.55 52572.41 88888.00 2024-03-25 06:29:10.911 085 15841.31 514.63 52572.41 88888.00 2024-03-25 06:29:11.411 085 15841.27 514.70 52572.37 88888.00 2024-03-25 06:29:11.911 085 15841.25 514.71 52572.33 88888.00 2024-03-25 06:29:12.411 085 15841.21 514.78 52572.32 88888.00 2024-03-25 06:29:12.911 085 15841.13 514.85 52572.36 88888.00 2024-03-25 06:29:13.411 085 15841.10 514.88 52572.32 88888.00 2024-03-25 06:29:13.911 085 15841.06 514.94 52572.33 88888.00 2024-03-25 06:29:14.411 085 15841.06 514.94 52572.39 88888.00 2024-03-25 06:29:14.911 085 15841.07 514.94 52572.41 88888.00 2024-03-25 06:29:15.411 085 15841.03 514.96 52572.41 88888.00 2024-03-25 06:29:15.911 085 15840.95 514.97 52572.41 88888.00 2024-03-25 06:29:16.411 085 15840.92 514.99 52572.37 88888.00 2024-03-25 06:29:16.911 085 15840.86 515.06 52572.38 88888.00 2024-03-25 06:29:17.411 085 15840.78 515.14 52572.36 88888.00 2024-03-25 06:29:17.911 085 15840.76 515.19 52572.35 88888.00 2024-03-25 06:29:18.411 085 15840.70 515.23 52572.32 88888.00 2024-03-25 06:29:18.911 085 15840.62 515.29 52572.27 88888.00 2024-03-25 06:29:19.411 085 15840.65 515.37 52572.36 88888.00 2024-03-25 06:29:19.911 085 15840.64 515.38 52572.37 88888.00 2024-03-25 06:29:20.411 085 15840.56 515.39 52572.33 88888.00 2024-03-25 06:29:20.911 085 15840.49 515.46 52572.33 88888.00 2024-03-25 06:29:21.411 085 15840.48 515.48 52572.26 88888.00 2024-03-25 06:29:21.911 085 15840.43 515.56 52572.23 88888.00 2024-03-25 06:29:22.411 085 15840.40 515.59 52572.19 88888.00 2024-03-25 06:29:22.911 085 15840.38 515.62 52572.17 88888.00 2024-03-25 06:29:23.411 085 15840.34 515.70 52572.21 88888.00 2024-03-25 06:29:23.911 085 15840.26 515.71 52572.21 88888.00 2024-03-25 06:29:24.411 085 15840.21 515.75 52572.17 88888.00 2024-03-25 06:29:24.911 085 15840.16 515.83 52572.14 88888.00 2024-03-25 06:29:25.411 085 15840.13 515.84 52572.12 88888.00 2024-03-25 06:29:25.911 085 15840.10 515.94 52572.06 88888.00 2024-03-25 06:29:26.911 085 15840.06 515.98 52571.97 88888.00 2024-03-25 06:29:27.411 085 15840.04 516.00 52571.96 88888.00 2024-03-25 06:29:27.911 085 15839.97 516.05 52571.93 88888.00 2024-03-25 06:29:28.411 085 15839.96 516.09 52571.88 88888.00 2024-03-25 06:29:28.911 085 15839.94 516.08 52571.88 88888.00 2024-03-25 06:29:29.411 085 15839.92 516.11 52571.86 88888.00 2024-03-25 06:29:29.911 085 15839.95 516.18 52571.80 88888.00 2024-03-25 06:29:30.411 085 15839.90 516.22 52571.76 88888.00 2024-03-25 06:29:30.911 085 15839.90 516.24 52571.76 88888.00 2024-03-25 06:29:31.411 085 15839.88 516.23 52571.70 88888.00 2024-03-25 06:29:31.911 085 15839.88 516.22 52571.63 88888.00 2024-03-25 06:29:32.411 085 15839.84 516.18 52571.57 88888.00 2024-03-25 06:29:32.911 085 15839.78 516.24 52571.48 88888.00 2024-03-25 06:29:33.411 085 15839.80 516.28 52571.40 88888.00 2024-03-25 06:29:33.911 085 15839.83 516.27 52571.37 88888.00 2024-03-25 06:29:34.411 085 15839.87 516.30 52571.33 88888.00 2024-03-25 06:29:34.911 085 15839.86 516.36 52571.27 88888.00 2024-03-25 06:29:35.411 085 15839.83 516.37 52571.22 88888.00 2024-03-25 06:29:35.911 085 15839.77 516.40 52571.18 88888.00 2024-03-25 06:29:36.911 085 15839.79 516.43 52571.12 88888.00 2024-03-25 06:29:37.411 085 15839.80 516.47 52571.15 88888.00 2024-03-25 06:29:37.911 085 15839.78 516.50 52571.08 88888.00 2024-03-25 06:29:38.411 085 15839.74 516.54 52571.02 88888.00 2024-03-25 06:29:38.911 085 15839.75 516.56 52570.93 88888.00 2024-03-25 06:29:39.411 085 15839.70 516.57 52570.89 88888.00 2024-03-25 06:29:39.911 085 15839.72 516.58 52570.84 88888.00 2024-03-25 06:29:40.411 085 15839.70 516.60 52570.77 88888.00 2024-03-25 06:29:40.911 085 15839.70 516.65 52570.74 88888.00 2024-03-25 06:29:41.411 085 15839.71 516.73 52570.68 88888.00 2024-03-25 06:29:41.911 085 15839.71 516.77 52570.66 88888.00 2024-03-25 06:29:42.411 085 15839.69 516.77 52570.61 88888.00 2024-03-25 06:29:42.911 085 15839.66 516.78 52570.51 88888.00 2024-03-25 06:29:43.411 085 15839.61 516.79 52570.41 88888.00 2024-03-25 06:29:43.911 085 15839.65 516.82 52570.36 88888.00 2024-03-25 06:29:44.411 085 15839.66 516.83 52570.36 88888.00 2024-03-25 06:29:44.911 085 15839.61 516.85 52570.33 88888.00 2024-03-25 06:29:45.411 085 15839.58 516.86 52570.29 88888.00 2024-03-25 06:29:45.911 085 15839.58 516.88 52570.27 88888.00 2024-03-25 06:29:46.411 085 15839.58 516.92 52570.20 88888.00 2024-03-25 06:29:46.911 085 15839.56 516.96 52570.09 88888.00 2024-03-25 06:29:47.411 085 15839.58 516.97 52570.03 88888.00 2024-03-25 06:29:47.911 085 15839.57 516.99 52570.02 88888.00 2024-03-25 06:29:48.411 085 15839.54 517.01 52569.94 88888.00 2024-03-25 06:29:48.911 085 15839.59 517.02 52569.88 88888.00 2024-03-25 06:29:49.411 085 15839.59 517.02 52569.86 88888.00 2024-03-25 06:29:49.911 085 15839.60 517.08 52569.84 88888.00 2024-03-25 06:29:50.411 085 15839.58 517.09 52569.78 88888.00 2024-03-25 06:29:50.911 085 15839.59 517.10 52569.73 88888.00 2024-03-25 06:29:51.411 085 15839.60 517.11 52569.66 88888.00 2024-03-25 06:29:51.911 085 15839.61 517.14 52569.63 88888.00 2024-03-25 06:29:52.411 085 15839.62 517.17 52569.56 88888.00 2024-03-25 06:29:52.911 085 15839.60 517.14 52569.53 88888.00 2024-03-25 06:29:53.411 085 15839.60 517.06 52569.47 88888.00 2024-03-25 06:29:53.911 085 15839.65 517.05 52569.40 88888.00 2024-03-25 06:29:54.411 085 15839.60 517.09 52569.31 88888.00 2024-03-25 06:29:54.911 085 15839.60 517.10 52569.22 88888.00 2024-03-25 06:29:55.411 085 15839.63 517.12 52569.19 88888.00 2024-03-25 06:29:55.911 085 15839.63 517.13 52569.17 88888.00 2024-03-25 06:29:56.911 085 15839.68 517.17 52569.02 88888.00 2024-03-25 06:29:57.411 085 15839.69 517.19 52569.00 88888.00 2024-03-25 06:29:57.911 085 15839.67 517.21 52568.92 88888.00 2024-03-25 06:29:58.411 085 15839.67 517.26 52568.83 88888.00 2024-03-25 06:29:58.911 085 15839.70 517.29 52568.83 88888.00 2024-03-25 06:29:59.411 085 15839.74 517.25 52568.78 88888.00 2024-03-25 06:29:59.911 085 15839.77 517.25 52568.71 88888.00 2024-03-25 06:30:00.411 085 15839.80 517.25 52568.62 88888.00 2024-03-25 06:30:00.911 085 15839.84 517.27 52568.60 88888.00 2024-03-25 06:30:01.411 085 15839.80 517.26 52568.50 88888.00 2024-03-25 06:30:01.911 085 15839.81 517.25 52568.45 88888.00 2024-03-25 06:30:02.411 085 15839.83 517.25 52568.35 88888.00 2024-03-25 06:30:02.911 085 15839.88 517.23 52568.26 88888.00 2024-03-25 06:30:03.411 085 15839.84 517.23 52568.21 88888.00 2024-03-25 06:30:03.911 085 15839.87 517.26 52568.19 88888.00 2024-03-25 06:30:04.911 085 15840.03 517.28 52568.15 88888.00 2024-03-25 06:30:05.411 085 15840.06 517.30 52568.09 88888.00 2024-03-25 06:30:05.911 085 15840.07 517.37 52568.02 88888.00 2024-03-25 06:30:06.411 085 15840.14 517.38 52567.93 88888.00 2024-03-25 06:30:06.911 085 15840.17 517.37 52567.87 88888.00 2024-03-25 06:30:07.411 085 15840.23 517.36 52567.81 88888.00 2024-03-25 06:30:07.911 085 15840.26 517.35 52567.78 88888.00 2024-03-25 06:30:08.411 085 15840.30 517.36 52567.67 88888.00 2024-03-25 06:30:08.911 085 15840.34 517.38 52567.56 88888.00 2024-03-25 06:30:09.411 085 15840.38 517.36 52567.53 88888.00 2024-03-25 06:30:09.911 085 15840.42 517.38 52567.46 88888.00 2024-03-25 06:30:10.411 085 15840.43 517.34 52567.37 88888.00 2024-03-25 06:30:10.911 085 15840.44 517.40 52567.30 88888.00 2024-03-25 06:30:11.411 085 15840.48 517.39 52567.21 88888.00 2024-03-25 06:30:11.911 085 15840.46 517.40 52567.20 88888.00 2024-03-25 06:30:12.411 085 15840.50 517.37 52567.11 88888.00 2024-03-25 06:30:12.911 085 15840.56 517.39 52567.15 88888.00 2024-03-25 06:30:13.411 085 15840.59 517.37 52567.11 88888.00 2024-03-25 06:30:13.911 085 15840.61 517.37 52566.99 88888.00 2024-03-25 06:30:14.411 085 15840.60 517.41 52566.97 88888.00 2024-03-25 06:30:14.911 085 15840.62 517.34 52566.85 88888.00 2024-03-25 06:30:15.411 085 15840.61 517.31 52566.74 88888.00 2024-03-25 06:30:15.911 085 15840.62 517.31 52566.61 88888.00 2024-03-25 06:30:16.411 085 15840.60 517.29 52566.57 88888.00 2024-03-25 06:30:16.911 085 15840.64 517.28 52566.57 88888.00 2024-03-25 06:30:17.411 085 15840.65 517.34 52566.50 88888.00 2024-03-25 06:30:17.911 085 15840.62 517.28 52566.46 88888.00 2024-03-25 06:30:18.411 085 15840.64 517.29 52566.44 88888.00 2024-03-25 06:30:18.911 085 15840.67 517.36 52566.35 88888.00 2024-03-25 06:30:19.411 085 15840.59 517.28 52566.22 88888.00 2024-03-25 06:30:19.911 085 15840.57 517.26 52566.22 88888.00 2024-03-25 06:30:20.411 085 15840.61 517.25 52566.26 88888.00 2024-03-25 06:30:20.911 085 15840.59 517.25 52566.21 88888.00 2024-03-25 06:30:21.411 085 15840.53 517.20 52566.07 88888.00 2024-03-25 06:30:21.911 085 15840.50 517.19 52566.04 88888.00 2024-03-25 06:30:22.411 085 15840.49 517.19 52565.96 88888.00 2024-03-25 06:30:22.911 085 15840.44 517.17 52565.82 88888.00 2024-03-25 06:30:23.411 085 15840.41 517.12 52565.70 88888.00 2024-03-25 06:30:23.911 085 15840.38 517.05 52565.68 88888.00 2024-03-25 06:30:24.411 085 15840.32 517.04 52565.65 88888.00 2024-03-25 06:30:24.911 085 15840.31 517.04 52565.60 88888.00 2024-03-25 06:30:25.411 085 15840.23 517.04 52565.56 88888.00 2024-03-25 06:30:25.911 085 15840.17 517.04 52565.45 88888.00 2024-03-25 06:30:26.411 085 15840.11 516.96 52565.45 88888.00 2024-03-25 06:30:26.911 085 15840.10 516.87 52565.42 88888.00 2024-03-25 06:30:27.411 085 15840.06 516.80 52565.37 88888.00 2024-03-25 06:30:27.911 085 15839.97 516.77 52565.32 88888.00 2024-03-25 06:30:28.411 085 15839.92 516.71 52565.23 88888.00 2024-03-25 06:30:28.911 085 15839.85 516.70 52565.19 88888.00 2024-03-25 06:30:29.411 085 15839.75 516.62 52565.14 88888.00 2024-03-25 06:30:29.911 085 15839.70 516.57 52565.10 88888.00 2024-03-25 06:30:30.411 085 15839.63 516.52 52565.03 88888.00 2024-03-25 06:30:30.911 085 15839.54 516.43 52564.95 88888.00 2024-03-25 06:30:31.411 085 15839.51 516.35 52564.86 88888.00 2024-03-25 06:30:31.911 085 15839.43 516.31 52564.84 88888.00 2024-03-25 06:30:32.411 085 15839.33 516.24 52564.76 88888.00 2024-03-25 06:30:32.911 085 15839.23 516.13 52564.70 88888.00 2024-03-25 06:30:33.411 085 15839.14 516.07 52564.62 88888.00 2024-03-25 06:30:33.911 085 15839.06 516.01 52564.58 88888.00 2024-03-25 06:30:34.411 085 15839.02 515.97 52564.59 88888.00 2024-03-25 06:30:34.911 085 15838.92 515.89 52564.57 88888.00 2024-03-25 06:30:35.411 085 15838.80 515.85 52564.54 88888.00 2024-03-25 06:30:35.911 085 15838.72 515.72 52564.42 88888.00 2024-03-25 06:30:36.411 085 15838.67 515.64 52564.26 88888.00 2024-03-25 06:30:36.911 085 15838.56 515.62 52564.16 88888.00 2024-03-25 06:30:37.411 085 15838.47 515.58 52564.16 88888.00 2024-03-25 06:30:37.911 085 15838.38 515.50 52564.16 88888.00 2024-03-25 06:30:38.411 085 15838.29 515.40 52564.08 88888.00 2024-03-25 06:30:38.911 085 15838.21 515.37 52564.00 88888.00 2024-03-25 06:30:39.411 085 15838.14 515.29 52563.98 88888.00 2024-03-25 06:30:39.911 085 15838.04 515.20 52563.86 88888.00 2024-03-25 06:30:40.411 085 15837.98 515.14 52563.79 88888.00 2024-03-25 06:30:40.911 085 15837.93 515.02 52563.78 88888.00 2024-03-25 06:30:41.411 085 15837.81 514.94 52563.74 88888.00 2024-03-25 06:30:41.911 085 15837.76 514.92 52563.70 88888.00 2024-03-25 06:30:42.411 085 15837.72 514.83 52563.56 88888.00 2024-03-25 06:30:42.911 085 15837.67 514.83 52563.52 88888.00 2024-03-25 06:30:43.411 085 15837.60 514.77 52563.46 88888.00 2024-03-25 06:30:43.911 085 15837.57 514.76 52563.40 88888.00 2024-03-25 06:30:44.411 085 15837.58 514.67 52563.28 88888.00 2024-03-25 06:30:44.911 085 15837.52 514.61 52563.27 88888.00 2024-03-25 06:30:45.411 085 15837.44 514.51 52563.32 88888.00 2024-03-25 06:30:45.911 085 15837.43 514.47 52563.27 88888.00 2024-03-25 06:30:46.411 085 15837.39 514.42 52563.21 88888.00 2024-03-25 06:30:46.911 085 15837.31 514.42 52563.16 88888.00 2024-03-25 06:30:47.411 085 15837.24 514.37 52563.12 88888.00 2024-03-25 06:30:48.411 085 15837.07 514.28 52563.13 88888.00 2024-03-25 06:30:48.911 085 15837.04 514.26 52563.06 88888.00 2024-03-25 06:30:49.411 085 15837.05 514.20 52563.05 88888.00 2024-03-25 06:30:49.911 085 15836.94 514.11 52563.05 88888.00 2024-03-25 06:30:50.411 085 15836.86 514.03 52563.00 88888.00 2024-03-25 06:30:50.911 085 15836.73 514.01 52562.92 88888.00 2024-03-25 06:30:51.411 085 15836.67 513.95 52562.83 88888.00 2024-03-25 06:30:51.911 085 15836.53 513.89 52562.78 88888.00 2024-03-25 06:30:52.411 085 15836.46 513.80 52562.76 88888.00 2024-03-25 06:30:52.911 085 15836.42 513.72 52562.75 88888.00 2024-03-25 06:30:53.411 085 15836.32 513.71 52562.71 88888.00 2024-03-25 06:30:53.911 085 15836.21 513.67 52562.65 88888.00 2024-03-25 06:30:54.411 085 15836.05 513.62 52562.65 88888.00 2024-03-25 06:30:54.911 085 15835.97 513.56 52562.65 88888.00 2024-03-25 06:30:55.411 085 15835.86 513.51 52562.66 88888.00 2024-03-25 06:30:55.911 085 15835.78 513.42 52562.66 88888.00 2024-03-25 06:30:56.411 085 15835.69 513.34 52562.65 88888.00 2024-03-25 06:30:56.911 085 15835.59 513.28 52562.62 88888.00 2024-03-25 06:30:57.411 085 15835.50 513.22 52562.59 88888.00 2024-03-25 06:30:58.411 085 15835.32 513.08 52562.56 88888.00 2024-03-25 06:30:58.911 085 15835.23 512.99 52562.49 88888.00 2024-03-25 06:30:59.411 085 15835.10 512.89 52562.50 88888.00 2024-03-25 06:30:59.911 085 15834.99 512.82 52562.47 88888.00 2024-03-25 06:31:00.411 085 15834.89 512.78 52562.41 88888.00 2024-03-25 06:31:00.911 085 15834.79 512.69 52562.41 88888.00 2024-03-25 06:31:01.411 085 15834.72 512.60 52562.40 88888.00 2024-03-25 06:31:01.911 085 15834.64 512.52 52562.35 88888.00 2024-03-25 06:31:02.411 085 15834.52 512.45 52562.37 88888.00 2024-03-25 06:31:02.911 085 15834.41 512.35 52562.36 88888.00 2024-03-25 06:31:03.411 085 15834.23 512.25 52562.32 88888.00 2024-03-25 06:31:03.911 085 15834.14 512.15 52562.28 88888.00 2024-03-25 06:31:04.411 085 15834.07 512.08 52562.29 88888.00 2024-03-25 06:31:04.911 085 15833.97 511.99 52562.28 88888.00 2024-03-25 06:31:05.411 085 15833.80 511.92 52562.22 88888.00 2024-03-25 06:31:05.911 085 15833.64 511.81 52562.16 88888.00 2024-03-25 06:31:06.411 085 15833.51 511.70 52562.15 88888.00 2024-03-25 06:31:06.911 085 15833.42 511.61 52562.16 88888.00 2024-03-25 06:31:07.411 085 15833.26 511.58 52562.14 88888.00 2024-03-25 06:31:08.411 085 15832.92 511.38 52562.17 88888.00 2024-03-25 06:31:08.911 085 15832.73 511.27 52562.12 88888.00 2024-03-25 06:31:09.411 085 15832.61 511.14 52562.04 88888.00 2024-03-25 06:31:09.911 085 15832.43 511.04 52562.12 88888.00 2024-03-25 06:31:10.411 085 15832.28 510.95 52562.19 88888.00 2024-03-25 06:31:10.911 085 15832.07 510.84 52562.17 88888.00 2024-03-25 06:31:11.411 085 15831.89 510.81 52562.12 88888.00 2024-03-25 06:31:11.911 085 15831.74 510.74 52562.13 88888.00 2024-03-25 06:31:12.411 085 15831.55 510.65 52562.12 88888.00 2024-03-25 06:31:12.911 085 15831.38 510.53 52562.07 88888.00 2024-03-25 06:31:13.411 085 15831.19 510.38 52562.06 88888.00 2024-03-25 06:31:13.911 085 15831.00 510.27 52562.06 88888.00 2024-03-25 06:31:14.411 085 15830.80 510.15 52562.07 88888.00 2024-03-25 06:31:14.911 085 15830.67 510.08 52562.08 88888.00 2024-03-25 06:31:15.411 085 15830.53 510.01 52562.12 88888.00 2024-03-25 06:31:15.911 085 15830.35 509.92 52562.09 88888.00 2024-03-25 06:31:16.411 085 15830.17 509.77 52562.11 88888.00 2024-03-25 06:31:16.911 085 15830.00 509.69 52562.15 88888.00 2024-03-25 06:31:17.411 085 15829.80 509.59 52562.17 88888.00 2024-03-25 06:31:17.911 085 15829.64 509.49 52562.20 88888.00 2024-03-25 06:31:18.411 085 15829.50 509.45 52562.19 88888.00 2024-03-25 06:31:18.911 085 15829.34 509.37 52562.22 88888.00 2024-03-25 06:31:19.411 085 15829.10 509.27 52562.25 88888.00 2024-03-25 06:31:19.911 085 15828.91 509.19 52562.19 88888.00 2024-03-25 06:31:20.411 085 15828.82 509.11 52562.19 88888.00 2024-03-25 06:31:20.911 085 15828.67 509.05 52562.20 88888.00 2024-03-25 06:31:21.411 085 15828.48 508.93 52562.22 88888.00 2024-03-25 06:31:21.911 085 15828.27 508.87 52562.21 88888.00 2024-03-25 06:31:22.411 085 15828.08 508.78 52562.20 88888.00 2024-03-25 06:31:22.911 085 15827.96 508.66 52562.24 88888.00 2024-03-25 06:31:23.411 085 15827.83 508.58 52562.30 88888.00 2024-03-25 06:31:23.911 085 15827.67 508.56 52562.33 88888.00 2024-03-25 06:31:24.411 085 15827.47 508.48 52562.36 88888.00 2024-03-25 06:31:24.911 085 15827.27 508.40 52562.35 88888.00 2024-03-25 06:31:25.411 085 15827.10 508.32 52562.34 88888.00 2024-03-25 06:31:25.911 085 15827.01 508.28 52562.32 88888.00 2024-03-25 06:31:26.411 085 15826.92 508.20 52562.30 88888.00 2024-03-25 06:31:26.911 085 15826.75 508.10 52562.30 88888.00 2024-03-25 06:31:27.411 085 15826.59 508.03 52562.32 88888.00 2024-03-25 06:31:27.911 085 15826.45 507.96 52562.37 88888.00 2024-03-25 06:31:28.411 085 15826.34 507.88 52562.42 88888.00 2024-03-25 06:31:28.911 085 15826.17 507.81 52562.51 88888.00 2024-03-25 06:31:29.411 085 15825.99 507.76 52562.51 88888.00 2024-03-25 06:31:29.911 085 15825.86 507.66 52562.50 88888.00 2024-03-25 06:31:30.411 085 15825.70 507.60 52562.54 88888.00 2024-03-25 06:31:30.911 085 15825.57 507.58 52562.55 88888.00 2024-03-25 06:31:31.411 085 15825.40 507.53 52562.60 88888.00 2024-03-25 06:31:31.911 085 15825.29 507.47 52562.62 88888.00 2024-03-25 06:31:32.411 085 15825.18 507.37 52562.65 88888.00 2024-03-25 06:31:32.911 085 15825.06 507.31 52562.74 88888.00 2024-03-25 06:31:33.411 085 15824.93 507.24 52562.74 88888.00 2024-03-25 06:31:33.911 085 15824.84 507.20 52562.72 88888.00 2024-03-25 06:31:34.411 085 15824.77 507.14 52562.74 88888.00 2024-03-25 06:31:34.911 085 15824.64 507.08 52562.82 88888.00 2024-03-25 06:31:35.411 085 15824.46 507.02 52562.85 88888.00 2024-03-25 06:31:35.911 085 15824.32 506.98 52562.90 88888.00 2024-03-25 06:31:36.411 085 15824.21 506.90 52562.93 88888.00 2024-03-25 06:31:36.911 085 15824.13 506.86 52562.94 88888.00 2024-03-25 06:31:37.411 085 15824.04 506.82 52563.00 88888.00 2024-03-25 06:31:37.911 085 15823.93 506.75 52563.07 88888.00 2024-03-25 06:31:38.411 085 15823.87 506.74 52563.09 88888.00 2024-03-25 06:31:38.911 085 15823.78 506.68 52563.13 88888.00 2024-03-25 06:31:39.411 085 15823.64 506.66 52563.14 88888.00 2024-03-25 06:31:39.911 085 15823.48 506.62 52563.13 88888.00 2024-03-25 06:31:40.411 085 15823.41 506.58 52563.17 88888.00 2024-03-25 06:31:40.911 085 15823.40 506.57 52563.22 88888.00 2024-03-25 06:31:41.411 085 15823.31 506.55 52563.26 88888.00 2024-03-25 06:31:41.911 085 15823.22 506.51 52563.27 88888.00 2024-03-25 06:31:42.411 085 15823.13 506.47 52563.26 88888.00 2024-03-25 06:31:42.911 085 15823.11 506.37 52563.26 88888.00 2024-03-25 06:31:43.411 085 15823.02 506.33 52563.30 88888.00 2024-03-25 06:31:43.911 085 15822.98 506.36 52563.35 88888.00 2024-03-25 06:31:44.411 085 15822.92 506.30 52563.42 88888.00 2024-03-25 06:31:44.911 085 15822.87 506.29 52563.48 88888.00 2024-03-25 06:31:45.411 085 15822.90 506.25 52563.52 88888.00 2024-03-25 06:31:45.911 085 15822.85 506.19 52563.63 88888.00 2024-03-25 06:31:46.411 085 15822.74 506.21 52563.65 88888.00 2024-03-25 06:31:46.911 085 15822.68 506.20 52563.69 88888.00 2024-03-25 06:31:47.411 085 15822.63 506.15 52563.70 88888.00 2024-03-25 06:31:47.911 085 15822.59 506.11 52563.69 88888.00 2024-03-25 06:31:48.411 085 15822.52 506.11 52563.75 88888.00 2024-03-25 06:31:48.911 085 15822.47 506.10 52563.75 88888.00 2024-03-25 06:31:50.411 085 15822.44 506.02 52563.89 88888.00 2024-03-25 06:31:50.911 085 15822.39 505.97 52563.96 88888.00 2024-03-25 06:31:51.411 085 15822.34 505.94 52564.00 88888.00 2024-03-25 06:31:51.911 085 15822.31 505.90 52564.08 88888.00 2024-03-25 06:31:52.411 085 15822.29 505.89 52564.18 88888.00 2024-03-25 06:31:52.911 085 15822.25 505.88 52564.26 88888.00 2024-03-25 06:31:53.411 085 15822.16 505.86 52564.30 88888.00 2024-03-25 06:31:53.911 085 15822.14 505.88 52564.32 88888.00 2024-03-25 06:31:54.411 085 15822.13 505.87 52564.34 88888.00 2024-03-25 06:31:54.911 085 15822.04 505.89 52564.38 88888.00 2024-03-25 06:31:55.411 085 15821.95 505.90 52564.37 88888.00 2024-03-25 06:31:55.911 085 15821.91 505.84 52564.42 88888.00 2024-03-25 06:31:56.411 085 15821.87 505.84 52564.49 88888.00 2024-03-25 06:31:56.911 085 15821.77 505.84 52564.55 88888.00 2024-03-25 06:31:57.411 085 15821.68 505.84 52564.61 88888.00 2024-03-25 06:31:57.911 085 15821.63 505.80 52564.67 88888.00 2024-03-25 06:31:58.411 085 15821.56 505.76 52564.73 88888.00 2024-03-25 06:31:58.911 085 15821.47 505.77 52564.80 88888.00 2024-03-25 06:31:59.411 085 15821.43 505.74 52564.88 88888.00 2024-03-25 06:31:59.911 085 15821.39 505.71 52564.97 88888.00 2024-03-25 06:32:00.411 085 15821.26 505.71 52565.00 88888.00 2024-03-25 06:32:00.911 085 15821.13 505.69 52565.11 88888.00 2024-03-25 06:32:01.411 085 15821.02 505.61 52565.12 88888.00 2024-03-25 06:32:01.911 085 15820.96 505.59 52565.14 88888.00 2024-03-25 06:32:02.411 085 15820.85 505.61 52565.18 88888.00 2024-03-25 06:32:02.911 085 15820.71 505.62 52565.24 88888.00 2024-03-25 06:32:03.411 085 15820.61 505.65 52565.32 88888.00 2024-03-25 06:32:03.911 085 15820.49 505.63 52565.39 88888.00 2024-03-25 06:32:04.411 085 15820.42 505.61 52565.44 88888.00 2024-03-25 06:32:04.911 085 15820.30 505.61 52565.48 88888.00 2024-03-25 06:32:05.411 085 15820.17 505.68 52565.51 88888.00 2024-03-25 06:32:05.911 085 15820.04 505.68 52565.54 88888.00 2024-03-25 06:32:06.411 085 15819.92 505.69 52565.60 88888.00 2024-03-25 06:32:06.911 085 15819.78 505.68 52565.69 88888.00 2024-03-25 06:32:07.911 085 15819.64 505.65 52565.87 88888.00 2024-03-25 06:32:08.411 085 15819.54 505.67 52565.92 88888.00 2024-03-25 06:32:08.911 085 15819.39 505.68 52565.96 88888.00 2024-03-25 06:32:09.411 085 15819.27 505.69 52565.97 88888.00 2024-03-25 06:32:09.911 085 15819.18 505.71 52566.01 88888.00 2024-03-25 06:32:10.411 085 15819.03 505.70 52566.03 88888.00 2024-03-25 06:32:10.911 085 15818.89 505.68 52566.08 88888.00 2024-03-25 06:32:11.411 085 15818.78 505.68 52566.09 88888.00 2024-03-25 06:32:11.911 085 15818.68 505.68 52566.13 88888.00 2024-03-25 06:32:12.411 085 15818.60 505.64 52566.22 88888.00 2024-03-25 06:32:12.911 085 15818.50 505.61 52566.31 88888.00 2024-03-25 06:32:13.411 085 15818.41 505.60 52566.42 88888.00 2024-03-25 06:32:13.911 085 15818.29 505.62 52566.46 88888.00 2024-03-25 06:32:14.411 085 15818.20 505.60 52566.51 88888.00 2024-03-25 06:32:14.911 085 15818.10 505.55 52566.53 88888.00 2024-03-25 06:32:15.411 085 15818.07 505.53 52566.55 88888.00 2024-03-25 06:32:15.911 085 15817.97 505.54 52566.54 88888.00 2024-03-25 06:32:16.411 085 15817.90 505.55 52566.55 88888.00 2024-03-25 06:32:16.911 085 15817.86 505.51 52566.60 88888.00 2024-03-25 06:32:17.411 085 15817.74 505.47 52566.63 88888.00 2024-03-25 06:32:17.911 085 15817.63 505.44 52566.64 88888.00 2024-03-25 06:32:18.411 085 15817.61 505.39 52566.65 88888.00 2024-03-25 06:32:18.911 085 15817.50 505.38 52566.65 88888.00 2024-03-25 06:32:19.411 085 15817.44 505.39 52566.69 88888.00 2024-03-25 06:32:19.911 085 15817.37 505.37 52566.70 88888.00 2024-03-25 06:32:20.411 085 15817.35 505.34 52566.72 88888.00 2024-03-25 06:32:20.911 085 15817.28 505.33 52566.75 88888.00 2024-03-25 06:32:21.411 085 15817.26 505.33 52566.79 88888.00 2024-03-25 06:32:21.911 085 15817.17 505.30 52566.82 88888.00 2024-03-25 06:32:22.411 085 15817.10 505.25 52566.84 88888.00 2024-03-25 06:32:22.911 085 15817.06 505.21 52566.86 88888.00 2024-03-25 06:32:23.411 085 15817.05 505.20 52566.90 88888.00 2024-03-25 06:32:23.911 085 15816.99 505.21 52566.85 88888.00 2024-03-25 06:32:24.411 085 15816.92 505.25 52566.86 88888.00 2024-03-25 06:32:24.911 085 15816.89 505.26 52566.93 88888.00 2024-03-25 06:32:25.411 085 15816.83 505.27 52566.98 88888.00 2024-03-25 06:32:25.911 085 15816.86 505.25 52566.98 88888.00 2024-03-25 06:32:26.411 085 15816.84 505.22 52567.03 88888.00 2024-03-25 06:32:26.911 085 15816.82 505.27 52567.08 88888.00 2024-03-25 06:32:27.411 085 15816.80 505.26 52567.11 88888.00 2024-03-25 06:32:27.911 085 15816.79 505.26 52567.12 88888.00 2024-03-25 06:32:28.411 085 15816.81 505.30 52567.13 88888.00 2024-03-25 06:32:28.911 085 15816.80 505.31 52567.19 88888.00 2024-03-25 06:32:29.411 085 15816.79 505.34 52567.23 88888.00 2024-03-25 06:32:29.911 085 15816.84 505.35 52567.23 88888.00 2024-03-25 06:32:30.411 085 15816.88 505.38 52567.28 88888.00 2024-03-25 06:32:30.911 085 15816.83 505.38 52567.28 88888.00 2024-03-25 06:32:31.411 085 15816.86 505.36 52567.24 88888.00 2024-03-25 06:32:31.911 085 15816.86 505.38 52567.28 88888.00 2024-03-25 06:32:32.411 085 15816.86 505.39 52567.34 88888.00 2024-03-25 06:32:32.911 085 15816.84 505.42 52567.42 88888.00 2024-03-25 06:32:33.411 085 15816.88 505.45 52567.44 88888.00 2024-03-25 06:32:33.911 085 15816.89 505.45 52567.49 88888.00 2024-03-25 06:32:34.411 085 15816.86 505.47 52567.54 88888.00 2024-03-25 06:32:34.911 085 15816.91 505.51 52567.55 88888.00 2024-03-25 06:32:35.411 085 15816.95 505.53 52567.62 88888.00 2024-03-25 06:32:35.911 085 15816.95 505.60 52567.70 88888.00 2024-03-25 06:32:36.411 085 15816.91 505.63 52567.71 88888.00 2024-03-25 06:32:36.911 085 15816.92 505.65 52567.70 88888.00 2024-03-25 06:32:37.411 085 15816.96 505.64 52567.73 88888.00 2024-03-25 06:32:37.911 085 15816.98 505.69 52567.80 88888.00 2024-03-25 06:32:38.411 085 15817.07 505.73 52567.80 88888.00 2024-03-25 06:32:38.911 085 15817.10 505.73 52567.80 88888.00 2024-03-25 06:32:39.411 085 15817.09 505.74 52567.84 88888.00 2024-03-25 06:32:39.911 085 15817.15 505.79 52567.91 88888.00 2024-03-25 06:32:40.411 085 15817.19 505.85 52567.93 88888.00 2024-03-25 06:32:41.411 085 15817.24 505.89 52568.00 88888.00 2024-03-25 06:32:41.911 085 15817.26 505.91 52568.00 88888.00 2024-03-25 06:32:42.411 085 15817.31 505.96 52568.07 88888.00 2024-03-25 06:32:42.911 085 15817.37 505.97 52568.13 88888.00 2024-03-25 06:32:43.411 085 15817.41 505.99 52568.17 88888.00 2024-03-25 06:32:43.911 085 15817.42 506.02 52568.21 88888.00 2024-03-25 06:32:44.411 085 15817.47 506.07 52568.20 88888.00 2024-03-25 06:32:44.911 085 15817.57 506.10 52568.27 88888.00 2024-03-25 06:32:45.411 085 15817.56 506.16 52568.24 88888.00 2024-03-25 06:32:45.911 085 15817.64 506.22 52568.23 88888.00 2024-03-25 06:32:46.411 085 15817.73 506.28 52568.27 88888.00 2024-03-25 06:32:46.911 085 15817.81 506.32 52568.32 88888.00 2024-03-25 06:32:47.411 085 15817.83 506.33 52568.35 88888.00 2024-03-25 06:32:47.911 085 15817.87 506.37 52568.39 88888.00 2024-03-25 06:32:48.411 085 15817.92 506.42 52568.38 88888.00 2024-03-25 06:32:48.911 085 15817.97 506.48 52568.40 88888.00 2024-03-25 06:32:49.411 085 15818.08 506.54 52568.49 88888.00 2024-03-25 06:32:49.911 085 15818.22 506.58 52568.52 88888.00 2024-03-25 06:32:50.411 085 15818.31 506.60 52568.52 88888.00 2024-03-25 06:32:51.411 085 15818.47 506.69 52568.62 88888.00 2024-03-25 06:32:51.911 085 15818.58 506.74 52568.61 88888.00 2024-03-25 06:32:52.411 085 15818.65 506.81 52568.62 88888.00 2024-03-25 06:32:52.911 085 15818.72 506.86 52568.63 88888.00 2024-03-25 06:32:53.411 085 15818.81 506.91 52568.65 88888.00 2024-03-25 06:32:53.911 085 15818.92 506.92 52568.66 88888.00 2024-03-25 06:32:54.411 085 15819.03 507.01 52568.72 88888.00 2024-03-25 06:32:54.911 085 15819.09 507.08 52568.75 88888.00 2024-03-25 06:32:55.411 085 15819.22 507.16 52568.78 88888.00 2024-03-25 06:32:55.911 085 15819.34 507.24 52568.79 88888.00 2024-03-25 06:32:56.411 085 15819.44 507.25 52568.82 88888.00 2024-03-25 06:32:56.911 085 15819.57 507.26 52568.92 88888.00 2024-03-25 06:32:57.411 085 15819.64 507.31 52569.08 88888.00 2024-03-25 06:32:57.911 085 15819.72 507.38 52569.16 88888.00 2024-03-25 06:32:58.411 085 15819.85 507.40 52569.22 88888.00 2024-03-25 06:32:58.911 085 15819.95 507.47 52569.27 88888.00 2024-03-25 06:32:59.411 085 15820.01 507.54 52569.27 88888.00 2024-03-25 06:32:59.911 085 15820.10 507.55 52569.22 88888.00 2024-03-25 06:33:00.411 085 15820.19 507.61 52569.23 88888.00 2024-03-25 06:33:00.911 085 15820.28 507.64 52569.23 88888.00 2024-03-25 06:33:01.411 085 15820.40 507.73 52569.32 88888.00 2024-03-25 06:33:01.911 085 15820.45 507.76 52569.33 88888.00 2024-03-25 06:33:02.411 085 15820.54 507.85 52569.44 88888.00 2024-03-25 06:33:02.911 085 15820.62 507.94 52569.50 88888.00 2024-03-25 06:33:03.411 085 15820.71 508.02 52569.52 88888.00 2024-03-25 06:33:03.911 085 15820.76 508.05 52569.54 88888.00 2024-03-25 06:33:04.411 085 15820.89 508.10 52569.58 88888.00 2024-03-25 06:33:04.911 085 15821.05 508.15 52569.57 88888.00 2024-03-25 06:33:05.411 085 15821.15 508.27 52569.64 88888.00 2024-03-25 06:33:05.911 085 15821.18 508.29 52569.66 88888.00 2024-03-25 06:33:06.411 085 15821.29 508.37 52569.78 88888.00 2024-03-25 06:33:06.911 085 15821.41 508.40 52569.79 88888.00 2024-03-25 06:33:07.411 085 15821.44 508.44 52569.74 88888.00 2024-03-25 06:33:07.911 085 15821.61 508.49 52569.80 88888.00 2024-03-25 06:33:08.411 085 15821.71 508.54 52569.83 88888.00 2024-03-25 06:33:08.911 085 15821.80 508.68 52569.92 88888.00 2024-03-25 06:33:09.411 085 15821.93 508.75 52569.96 88888.00 2024-03-25 06:33:09.911 085 15821.94 508.76 52569.98 88888.00 2024-03-25 06:33:10.411 085 15822.04 508.84 52570.00 88888.00 2024-03-25 06:33:10.911 085 15822.17 508.93 52570.05 88888.00 2024-03-25 06:33:11.411 085 15822.32 508.93 52570.13 88888.00 2024-03-25 06:33:11.911 085 15822.44 509.00 52570.13 88888.00 2024-03-25 06:33:12.411 085 15822.53 509.09 52570.19 88888.00 2024-03-25 06:33:12.911 085 15822.59 509.17 52570.25 88888.00 2024-03-25 06:33:13.411 085 15822.67 509.19 52570.25 88888.00 2024-03-25 06:33:13.911 085 15822.74 509.23 52570.23 88888.00 2024-03-25 06:33:14.411 085 15822.85 509.36 52570.24 88888.00 2024-03-25 06:33:14.911 085 15822.92 509.47 52570.23 88888.00 2024-03-25 06:33:15.411 085 15822.97 509.51 52570.28 88888.00 2024-03-25 06:33:15.911 085 15823.06 509.53 52570.38 88888.00 2024-03-25 06:33:16.411 085 15823.21 509.56 52570.37 88888.00 2024-03-25 06:33:16.911 085 15823.33 509.65 52570.35 88888.00 2024-03-25 06:33:17.411 085 15823.43 509.78 52570.41 88888.00 2024-03-25 06:33:17.911 085 15823.49 509.93 52570.48 88888.00 2024-03-25 06:33:18.411 085 15823.57 510.01 52570.54 88888.00 2024-03-25 06:33:18.911 085 15823.71 510.02 52570.62 88888.00 2024-03-25 06:33:19.411 085 15823.80 510.08 52570.62 88888.00 2024-03-25 06:33:19.911 085 15823.85 510.11 52570.61 88888.00 2024-03-25 06:33:20.411 085 15823.89 510.18 52570.62 88888.00 2024-03-25 06:33:20.911 085 15823.93 510.20 52570.57 88888.00 2024-03-25 06:33:21.411 085 15824.00 510.22 52570.52 88888.00 2024-03-25 06:33:21.911 085 15824.12 510.28 52570.53 88888.00 2024-03-25 06:33:22.411 085 15824.16 510.34 52570.55 88888.00 2024-03-25 06:33:22.911 085 15824.28 510.35 52570.62 88888.00 2024-03-25 06:33:23.411 085 15824.32 510.43 52570.57 88888.00 2024-03-25 06:33:23.911 085 15824.42 510.46 52570.57 88888.00 2024-03-25 06:33:24.411 085 15824.49 510.48 52570.56 88888.00 2024-03-25 06:33:24.911 085 15824.58 510.54 52570.55 88888.00 2024-03-25 06:33:25.411 085 15824.68 510.64 52570.59 88888.00 2024-03-25 06:33:25.911 085 15824.74 510.74 52570.59 88888.00 2024-03-25 06:33:26.411 085 15824.82 510.75 52570.59 88888.00 2024-03-25 06:33:26.911 085 15824.87 510.77 52570.61 88888.00 2024-03-25 06:33:27.411 085 15824.91 510.83 52570.59 88888.00 2024-03-25 06:33:27.911 085 15824.97 510.91 52570.58 88888.00 2024-03-25 06:33:28.411 085 15825.07 510.98 52570.57 88888.00 2024-03-25 06:33:28.911 085 15825.16 511.05 52570.64 88888.00 2024-03-25 06:33:29.411 085 15825.32 511.10 52570.60 88888.00 2024-03-25 06:33:29.911 085 15825.38 511.15 52570.57 88888.00 2024-03-25 06:33:30.411 085 15825.39 511.20 52570.49 88888.00 2024-03-25 06:33:30.911 085 15825.48 511.24 52570.44 88888.00 2024-03-25 06:33:31.411 085 15825.52 511.31 52570.38 88888.00 2024-03-25 06:33:31.911 085 15825.61 511.33 52570.37 88888.00 2024-03-25 06:33:32.411 085 15825.66 511.34 52570.42 88888.00 2024-03-25 06:33:32.911 085 15825.76 511.38 52570.42 88888.00 2024-03-25 06:33:33.411 085 15825.90 511.43 52570.45 88888.00 2024-03-25 06:33:33.911 085 15826.01 511.52 52570.47 88888.00 2024-03-25 06:33:34.411 085 15826.11 511.58 52570.48 88888.00 2024-03-25 06:33:34.911 085 15826.21 511.59 52570.42 88888.00 2024-03-25 06:33:35.411 085 15826.30 511.61 52570.31 88888.00 2024-03-25 06:33:35.911 085 15826.33 511.64 52570.23 88888.00 2024-03-25 06:33:36.412 085 15826.42 511.68 52570.19 88888.00 2024-03-25 06:33:36.912 085 15826.61 511.70 52570.15 88888.00 2024-03-25 06:33:37.412 085 15826.75 511.76 52570.15 88888.00 2024-03-25 06:33:37.912 085 15826.83 511.83 52570.16 88888.00 2024-03-25 06:33:38.412 085 15826.95 511.90 52570.14 88888.00 2024-03-25 06:33:38.912 085 15827.05 511.95 52570.12 88888.00 2024-03-25 06:33:39.412 085 15827.17 512.00 52570.03 88888.00 2024-03-25 06:33:39.912 085 15827.28 511.99 52570.02 88888.00 2024-03-25 06:33:40.412 085 15827.42 511.96 52570.00 88888.00 2024-03-25 06:33:40.912 085 15827.51 511.98 52569.97 88888.00 2024-03-25 06:33:41.412 085 15827.57 512.00 52569.99 88888.00 2024-03-25 06:33:41.912 085 15827.72 512.07 52570.01 88888.00 2024-03-25 06:33:42.412 085 15827.84 512.15 52569.97 88888.00 2024-03-25 06:33:42.912 085 15827.96 512.20 52569.91 88888.00 2024-03-25 06:33:43.412 085 15828.11 512.27 52569.88 88888.00 2024-03-25 06:33:43.912 085 15828.26 512.31 52569.81 88888.00 2024-03-25 06:33:44.412 085 15828.34 512.33 52569.76 88888.00 2024-03-25 06:33:44.912 085 15828.44 512.30 52569.74 88888.00 2024-03-25 06:33:45.412 085 15828.54 512.35 52569.70 88888.00 2024-03-25 06:33:45.912 085 15828.72 512.39 52569.64 88888.00 2024-03-25 06:33:46.412 085 15828.85 512.45 52569.61 88888.00 2024-03-25 06:33:46.912 085 15829.01 512.52 52569.62 88888.00 2024-03-25 06:33:47.412 085 15829.08 512.55 52569.58 88888.00 2024-03-25 06:33:47.912 085 15829.18 512.61 52569.52 88888.00 2024-03-25 06:33:48.412 085 15829.31 512.63 52569.47 88888.00 2024-03-25 06:33:48.912 085 15829.45 512.59 52569.37 88888.00 2024-03-25 06:33:49.412 085 15829.55 512.62 52569.35 88888.00 2024-03-25 06:33:49.912 085 15829.65 512.65 52569.30 88888.00 2024-03-25 06:33:50.412 085 15829.86 512.79 52569.27 88888.00 2024-03-25 06:33:50.912 085 15830.00 512.90 52569.26 88888.00 2024-03-25 06:33:51.412 085 15830.09 512.97 52569.27 88888.00 2024-03-25 06:33:51.912 085 15830.21 513.02 52569.26 88888.00 2024-03-25 06:33:52.912 085 15830.48 513.06 52569.17 88888.00 2024-03-25 06:33:53.412 085 15830.61 513.07 52569.12 88888.00 2024-03-25 06:33:53.912 085 15830.79 513.15 52569.12 88888.00 2024-03-25 06:33:54.412 085 15830.90 513.19 52569.15 88888.00 2024-03-25 06:33:54.912 085 15830.99 513.26 52569.15 88888.00 2024-03-25 06:33:55.412 085 15831.10 513.33 52569.04 88888.00 2024-03-25 06:33:55.912 085 15831.24 513.31 52568.98 88888.00 2024-03-25 06:33:56.412 085 15831.37 513.29 52568.91 88888.00 2024-03-25 06:33:56.912 085 15831.55 513.33 52568.81 88888.00 2024-03-25 06:33:57.412 085 15831.67 513.40 52568.74 88888.00 2024-03-25 06:33:57.912 085 15831.80 513.51 52568.79 88888.00 2024-03-25 06:33:58.412 085 15831.90 513.58 52568.77 88888.00 2024-03-25 06:33:58.912 085 15832.03 513.59 52568.71 88888.00 2024-03-25 06:33:59.412 085 15832.14 513.65 52568.67 88888.00 2024-03-25 06:33:59.912 085 15832.29 513.65 52568.65 88888.00 2024-03-25 06:34:00.412 085 15832.44 513.64 52568.57 88888.00 2024-03-25 06:34:00.912 085 15832.59 513.71 52568.51 88888.00 2024-03-25 06:34:01.412 085 15832.73 513.74 52568.57 88888.00 2024-03-25 06:34:01.912 085 15832.84 513.85 52568.55 88888.00 2024-03-25 06:34:02.912 085 15833.07 513.97 52568.34 88888.00 2024-03-25 06:34:03.412 085 15833.24 513.95 52568.26 88888.00 2024-03-25 06:34:03.912 085 15833.37 513.95 52568.16 88888.00 2024-03-25 06:34:04.412 085 15833.45 514.01 52568.11 88888.00 2024-03-25 06:34:04.912 085 15833.57 514.06 52568.06 88888.00 2024-03-25 06:34:05.412 085 15833.75 514.10 52568.07 88888.00 2024-03-25 06:34:05.912 085 15833.90 514.14 52567.99 88888.00 2024-03-25 06:34:06.412 085 15834.01 514.20 52567.96 88888.00 2024-03-25 06:34:06.912 085 15834.09 514.24 52567.91 88888.00 2024-03-25 06:34:07.412 085 15834.22 514.27 52567.87 88888.00 2024-03-25 06:34:07.912 085 15834.37 514.26 52567.79 88888.00 2024-03-25 06:34:08.412 085 15834.52 514.27 52567.76 88888.00 2024-03-25 06:34:08.912 085 15834.69 514.33 52567.72 88888.00 2024-03-25 06:34:09.412 085 15834.81 514.35 52567.67 88888.00 2024-03-25 06:34:09.912 085 15834.96 514.42 52567.66 88888.00 2024-03-25 06:34:10.412 085 15835.10 514.51 52567.63 88888.00 2024-03-25 06:34:10.912 085 15835.26 514.52 52567.54 88888.00 2024-03-25 06:34:11.412 085 15835.36 514.54 52567.46 88888.00 2024-03-25 06:34:11.912 085 15835.50 514.55 52567.36 88888.00 2024-03-25 06:34:12.412 085 15835.63 514.54 52567.29 88888.00 2024-03-25 06:34:12.912 085 15835.78 514.57 52567.24 88888.00 2024-03-25 06:34:13.412 085 15835.97 514.59 52567.18 88888.00 2024-03-25 06:34:13.912 085 15836.06 514.61 52567.12 88888.00 2024-03-25 06:34:14.412 085 15836.18 514.64 52567.11 88888.00 2024-03-25 06:34:14.912 085 15836.34 514.66 52567.02 88888.00 2024-03-25 06:34:15.412 085 15836.60 514.64 52566.97 88888.00 2024-03-25 06:34:15.912 085 15836.77 514.66 52566.91 88888.00 2024-03-25 06:34:16.412 085 15836.91 514.70 52566.85 88888.00 2024-03-25 06:34:16.912 085 15837.02 514.72 52566.79 88888.00 2024-03-25 06:34:17.412 085 15837.17 514.72 52566.78 88888.00 2024-03-25 06:34:17.912 085 15837.30 514.73 52566.70 88888.00 2024-03-25 06:34:18.412 085 15837.40 514.75 52566.58 88888.00 2024-03-25 06:34:18.912 085 15837.51 514.73 52566.52 88888.00 2024-03-25 06:34:19.412 085 15837.75 514.75 52566.46 88888.00 2024-03-25 06:34:19.912 085 15837.91 514.80 52566.41 88888.00 2024-03-25 06:34:20.412 085 15838.04 514.79 52566.29 88888.00 2024-03-25 06:34:20.912 085 15838.18 514.79 52566.22 88888.00 2024-03-25 06:34:21.412 085 15838.32 514.84 52566.24 88888.00 2024-03-25 06:34:21.912 085 15838.47 514.87 52566.18 88888.00 2024-03-25 06:34:22.412 085 15838.57 514.89 52566.13 88888.00 2024-03-25 06:34:22.912 085 15838.69 514.90 52566.07 88888.00 2024-03-25 06:34:23.412 085 15838.85 514.96 52566.01 88888.00 2024-03-25 06:34:23.912 085 15838.98 514.98 52565.96 88888.00 2024-03-25 06:34:24.412 085 15839.07 514.94 52565.96 88888.00 2024-03-25 06:34:24.912 085 15839.23 514.92 52565.96 88888.00 2024-03-25 06:34:25.412 085 15839.36 514.89 52565.88 88888.00 2024-03-25 06:34:25.912 085 15839.47 514.88 52565.79 88888.00 2024-03-25 06:34:26.412 085 15839.59 514.85 52565.67 88888.00 2024-03-25 06:34:26.912 085 15839.65 514.86 52565.62 88888.00 2024-03-25 06:34:27.412 085 15839.74 514.84 52565.58 88888.00 2024-03-25 06:34:27.912 085 15839.84 514.85 52565.58 88888.00 2024-03-25 06:34:28.412 085 15839.96 514.84 52565.56 88888.00 2024-03-25 06:34:28.912 085 15840.04 514.85 52565.51 88888.00 2024-03-25 06:34:29.412 085 15840.14 514.83 52565.42 88888.00 2024-03-25 06:34:29.912 085 15840.22 514.79 52565.40 88888.00 2024-03-25 06:34:30.912 085 15840.49 514.81 52565.29 88888.00 2024-03-25 06:34:31.412 085 15840.53 514.85 52565.29 88888.00 2024-03-25 06:34:31.912 085 15840.69 514.84 52565.31 88888.00 2024-03-25 06:34:32.412 085 15840.79 514.79 52565.19 88888.00 2024-03-25 06:34:32.912 085 15840.89 514.73 52565.07 88888.00 2024-03-25 06:34:33.412 085 15841.00 514.79 52565.07 88888.00 2024-03-25 06:34:33.912 085 15841.16 514.85 52565.09 88888.00 2024-03-25 06:34:34.412 085 15841.24 514.85 52565.02 88888.00 2024-03-25 06:34:34.912 085 15841.38 514.79 52564.90 88888.00 2024-03-25 06:34:35.412 085 15841.48 514.80 52564.81 88888.00 2024-03-25 06:34:35.912 085 15841.62 514.81 52564.81 88888.00 2024-03-25 06:34:36.412 085 15841.75 514.75 52564.76 88888.00 2024-03-25 06:34:36.912 085 15841.88 514.78 52564.68 88888.00 2024-03-25 06:34:37.412 085 15842.00 514.81 52564.69 88888.00 2024-03-25 06:34:37.912 085 15842.12 514.76 52564.66 88888.00 2024-03-25 06:34:38.412 085 15842.22 514.71 52564.56 88888.00 2024-03-25 06:34:38.912 085 15842.34 514.75 52564.55 88888.00 2024-03-25 06:34:39.412 085 15842.47 514.77 52564.55 88888.00 2024-03-25 06:34:39.912 085 15842.56 514.73 52564.44 88888.00 2024-03-25 06:34:40.912 085 15842.76 514.72 52564.40 88888.00 2024-03-25 06:34:41.412 085 15842.86 514.70 52564.33 88888.00 2024-03-25 06:34:41.912 085 15842.94 514.67 52564.19 88888.00 2024-03-25 06:34:42.412 085 15843.02 514.66 52564.20 88888.00 2024-03-25 06:34:42.912 085 15843.13 514.61 52564.22 88888.00 2024-03-25 06:34:43.412 085 15843.19 514.62 52564.17 88888.00 2024-03-25 06:34:43.912 085 15843.28 514.60 52564.21 88888.00 2024-03-25 06:34:44.412 085 15843.36 514.57 52564.16 88888.00 2024-03-25 06:34:44.912 085 15843.45 514.57 52564.13 88888.00 2024-03-25 06:34:45.412 085 15843.58 514.54 52564.03 88888.00 2024-03-25 06:34:45.912 085 15843.63 514.53 52564.01 88888.00 2024-03-25 06:34:46.412 085 15843.68 514.50 52563.99 88888.00 2024-03-25 06:34:46.912 085 15843.75 514.45 52563.90 88888.00 2024-03-25 06:34:47.412 085 15843.81 514.43 52563.91 88888.00 2024-03-25 06:34:47.912 085 15843.92 514.35 52563.88 88888.00 2024-03-25 06:34:48.412 085 15843.99 514.35 52563.87 88888.00 2024-03-25 06:34:48.912 085 15844.05 514.31 52563.84 88888.00 2024-03-25 06:34:49.412 085 15844.17 514.27 52563.81 88888.00 2024-03-25 06:34:49.912 085 15844.21 514.24 52563.79 88888.00 2024-03-25 06:34:50.412 085 15844.26 514.23 52563.78 88888.00 2024-03-25 06:34:50.912 085 15844.31 514.15 52563.78 88888.00 2024-03-25 06:34:51.412 085 15844.35 514.10 52563.79 88888.00 2024-03-25 06:34:51.912 085 15844.40 514.06 52563.76 88888.00 2024-03-25 06:34:52.412 085 15844.46 514.03 52563.70 88888.00 2024-03-25 06:34:52.912 085 15844.49 513.98 52563.65 88888.00 2024-03-25 06:34:53.412 085 15844.53 513.93 52563.71 88888.00 2024-03-25 06:34:53.912 085 15844.58 513.88 52563.65 88888.00 2024-03-25 06:34:54.412 085 15844.62 513.85 52563.60 88888.00 2024-03-25 06:34:54.912 085 15844.67 513.77 52563.57 88888.00 2024-03-25 06:34:55.412 085 15844.64 513.72 52563.55 88888.00 2024-03-25 06:34:55.912 085 15844.65 513.65 52563.50 88888.00 2024-03-25 06:34:56.412 085 15844.69 513.59 52563.46 88888.00 2024-03-25 06:34:56.912 085 15844.80 513.50 52563.40 88888.00 2024-03-25 06:34:57.412 085 15844.83 513.49 52563.40 88888.00 2024-03-25 06:34:57.912 085 15844.85 513.46 52563.42 88888.00 2024-03-25 06:34:58.412 085 15844.87 513.41 52563.49 88888.00 2024-03-25 06:34:58.912 085 15844.92 513.33 52563.49 88888.00 2024-03-25 06:34:59.412 085 15844.93 513.31 52563.47 88888.00 2024-03-25 06:34:59.912 085 15844.91 513.29 52563.38 88888.00 2024-03-25 06:35:00.412 085 15844.93 513.22 52563.34 88888.00 2024-03-25 06:35:00.912 085 15844.96 513.17 52563.32 88888.00 2024-03-25 06:35:01.412 085 15844.95 513.14 52563.33 88888.00 2024-03-25 06:35:01.912 085 15845.01 513.08 52563.30 88888.00 2024-03-25 06:35:02.412 085 15845.03 512.99 52563.27 88888.00 2024-03-25 06:35:02.912 085 15845.11 512.96 52563.23 88888.00 2024-03-25 06:35:03.412 085 15845.18 512.93 52563.23 88888.00 2024-03-25 06:35:03.912 085 15845.17 512.87 52563.22 88888.00 2024-03-25 06:35:04.412 085 15845.22 512.80 52563.25 88888.00 2024-03-25 06:35:04.912 085 15845.26 512.72 52563.26 88888.00 2024-03-25 06:35:05.412 085 15845.29 512.70 52563.29 88888.00 2024-03-25 06:35:05.912 085 15845.35 512.65 52563.23 88888.00 2024-03-25 06:35:06.412 085 15845.35 512.57 52563.17 88888.00 2024-03-25 06:35:06.912 085 15845.41 512.50 52563.19 88888.00 2024-03-25 06:35:07.412 085 15845.44 512.46 52563.15 88888.00 2024-03-25 06:35:07.912 085 15845.52 512.38 52563.14 88888.00 2024-03-25 06:35:08.412 085 15845.57 512.31 52563.11 88888.00 2024-03-25 06:35:08.912 085 15845.65 512.25 52563.11 88888.00 2024-03-25 06:35:09.412 085 15845.68 512.20 52563.13 88888.00 2024-03-25 06:35:09.912 085 15845.75 512.12 52563.13 88888.00 2024-03-25 06:35:10.412 085 15845.87 512.08 52563.11 88888.00 2024-03-25 06:35:10.912 085 15845.96 512.03 52563.17 88888.00 2024-03-25 06:35:11.412 085 15846.00 511.99 52563.17 88888.00 2024-03-25 06:35:11.912 085 15846.16 511.93 52563.08 88888.00 2024-03-25 06:35:12.412 085 15846.19 511.89 52563.13 88888.00 2024-03-25 06:35:12.912 085 15846.21 511.86 52563.16 88888.00 2024-03-25 06:35:13.412 085 15846.30 511.83 52563.17 88888.00 2024-03-25 06:35:13.912 085 15846.45 511.81 52563.13 88888.00 2024-03-25 06:35:14.412 085 15846.56 511.74 52563.15 88888.00 2024-03-25 06:35:14.912 085 15846.64 511.65 52563.15 88888.00 2024-03-25 06:35:15.412 085 15846.66 511.63 52563.13 88888.00 2024-03-25 06:35:15.912 085 15846.76 511.60 52563.13 88888.00 2024-03-25 06:35:16.412 085 15846.88 511.59 52563.15 88888.00 2024-03-25 06:35:16.912 085 15846.91 511.51 52563.19 88888.00 2024-03-25 06:35:17.412 085 15846.93 511.47 52563.21 88888.00 2024-03-25 06:35:17.912 085 15847.06 511.44 52563.19 88888.00 2024-03-25 06:35:18.412 085 15847.22 511.41 52563.25 88888.00 2024-03-25 06:35:18.912 085 15847.25 511.38 52563.28 88888.00 2024-03-25 06:35:19.412 085 15847.21 511.30 52563.28 88888.00 2024-03-25 06:35:19.912 085 15847.25 511.27 52563.31 88888.00 2024-03-25 06:35:20.412 085 15847.29 511.20 52563.34 88888.00 2024-03-25 06:35:20.912 085 15847.31 511.12 52563.39 88888.00 2024-03-25 06:35:21.412 085 15847.34 511.04 52563.40 88888.00 2024-03-25 06:35:21.912 085 15847.38 510.94 52563.42 88888.00 2024-03-25 06:35:22.412 085 15847.40 510.91 52563.48 88888.00 2024-03-25 06:35:22.912 085 15847.39 510.87 52563.55 88888.00 2024-03-25 06:35:23.412 085 15847.44 510.82 52563.59 88888.00 2024-03-25 06:35:24.412 085 15847.48 510.71 52563.74 88888.00 2024-03-25 06:35:24.912 085 15847.49 510.64 52563.80 88888.00 2024-03-25 06:35:25.412 085 15847.48 510.60 52563.82 88888.00 2024-03-25 06:35:25.912 085 15847.52 510.57 52563.90 88888.00 2024-03-25 06:35:26.412 085 15847.52 510.52 52564.03 88888.00 2024-03-25 06:35:26.912 085 15847.49 510.47 52564.13 88888.00 2024-03-25 06:35:27.412 085 15847.46 510.46 52564.21 88888.00 2024-03-25 06:35:27.912 085 15847.47 510.40 52564.26 88888.00 2024-03-25 06:35:28.412 085 15847.51 510.31 52564.30 88888.00 2024-03-25 06:35:28.912 085 15847.52 510.28 52564.39 88888.00 2024-03-25 06:35:29.412 085 15847.53 510.26 52564.43 88888.00 2024-03-25 06:35:29.912 085 15847.54 510.22 52564.49 88888.00 2024-03-25 06:35:30.412 085 15847.52 510.20 52564.55 88888.00 2024-03-25 06:35:30.912 085 15847.49 510.18 52564.63 88888.00 2024-03-25 06:35:31.412 085 15847.52 510.13 52564.76 88888.00 2024-03-25 06:35:31.912 085 15847.53 510.09 52564.80 88888.00 2024-03-25 06:35:32.412 085 15847.53 510.03 52564.83 88888.00 2024-03-25 06:35:32.912 085 15847.47 509.99 52564.92 88888.00 2024-03-25 06:35:33.412 085 15847.49 509.97 52564.98 88888.00 2024-03-25 06:35:34.412 085 15847.48 509.91 52565.25 88888.00 2024-03-25 06:35:34.912 085 15847.49 509.84 52565.31 88888.00 2024-03-25 06:35:35.412 085 15847.51 509.79 52565.38 88888.00 2024-03-25 06:35:35.912 085 15847.51 509.80 52565.51 88888.00 2024-03-25 06:35:36.412 085 15847.51 509.78 52565.55 88888.00 2024-03-25 06:35:36.912 085 15847.49 509.76 52565.58 88888.00 2024-03-25 06:35:37.412 085 15847.44 509.69 52565.67 88888.00 2024-03-25 06:35:37.912 085 15847.34 509.66 52565.74 88888.00 2024-03-25 06:35:38.412 085 15847.30 509.62 52565.84 88888.00 2024-03-25 06:35:38.912 085 15847.27 509.59 52565.93 88888.00 2024-03-25 06:35:39.412 085 15847.18 509.58 52565.98 88888.00 2024-03-25 06:35:39.912 085 15847.17 509.54 52566.05 88888.00 2024-03-25 06:35:40.412 085 15847.12 509.51 52566.13 88888.00 2024-03-25 06:35:40.912 085 15847.07 509.49 52566.23 88888.00 2024-03-25 06:35:41.412 085 15847.04 509.44 52566.35 88888.00 2024-03-25 06:35:41.912 085 15846.97 509.41 52566.44 88888.00 2024-03-25 06:35:42.412 085 15846.86 509.42 52566.57 88888.00 2024-03-25 06:35:42.912 085 15846.77 509.40 52566.65 88888.00 2024-03-25 06:35:43.412 085 15846.68 509.40 52566.68 88888.00 2024-03-25 06:35:44.412 085 15846.58 509.30 52566.88 88888.00 2024-03-25 06:35:44.912 085 15846.48 509.26 52566.98 88888.00 2024-03-25 06:35:45.412 085 15846.46 509.26 52567.05 88888.00 2024-03-25 06:35:45.912 085 15846.39 509.22 52567.15 88888.00 2024-03-25 06:35:46.412 085 15846.31 509.19 52567.22 88888.00 2024-03-25 06:35:46.912 085 15846.23 509.19 52567.33 88888.00 2024-03-25 06:35:47.412 085 15846.08 509.18 52567.39 88888.00 2024-03-25 06:35:47.912 085 15846.00 509.13 52567.47 88888.00 2024-03-25 06:35:48.412 085 15845.95 509.11 52567.60 88888.00 2024-03-25 06:35:48.912 085 15845.90 509.13 52567.69 88888.00 2024-03-25 06:35:49.412 085 15845.83 509.07 52567.78 88888.00 2024-03-25 06:35:49.912 085 15845.70 509.05 52567.92 88888.00 2024-03-25 06:35:50.412 085 15845.61 509.02 52567.99 88888.00 2024-03-25 06:35:50.912 085 15845.45 509.02 52568.04 88888.00 2024-03-25 06:35:51.412 085 15845.39 509.01 52568.12 88888.00 2024-03-25 06:35:51.912 085 15845.31 509.05 52568.25 88888.00 2024-03-25 06:35:52.412 085 15845.18 509.01 52568.30 88888.00 2024-03-25 06:35:52.912 085 15845.08 509.00 52568.35 88888.00 2024-03-25 06:35:53.412 085 15844.95 508.97 52568.42 88888.00 2024-03-25 06:35:53.912 085 15844.85 508.98 52568.59 88888.00 2024-03-25 06:35:54.412 085 15844.72 508.97 52568.65 88888.00 2024-03-25 06:35:54.912 085 15844.65 509.01 52568.76 88888.00 2024-03-25 06:35:55.412 085 15844.57 508.98 52568.85 88888.00 2024-03-25 06:35:55.912 085 15844.53 509.01 52568.99 88888.00 2024-03-25 06:35:56.412 085 15844.41 508.94 52569.02 88888.00 2024-03-25 06:35:56.912 085 15844.27 508.98 52569.11 88888.00 2024-03-25 06:35:57.412 085 15844.13 508.99 52569.15 88888.00 2024-03-25 06:35:57.912 085 15843.96 509.04 52569.16 88888.00 2024-03-25 06:35:58.412 085 15843.87 509.01 52569.25 88888.00 2024-03-25 06:35:58.912 085 15843.81 508.99 52569.34 88888.00 2024-03-25 06:35:59.412 085 15843.73 509.00 52569.42 88888.00 2024-03-25 06:35:59.912 085 15843.60 508.96 52569.50 88888.00 2024-03-25 06:36:00.412 085 15843.45 508.96 52569.50 88888.00 2024-03-25 06:36:00.912 085 15843.39 509.01 52569.60 88888.00 2024-03-25 06:36:01.412 085 15843.31 508.98 52569.66 88888.00 2024-03-25 06:36:01.912 085 15843.13 508.94 52569.70 88888.00 2024-03-25 06:36:02.412 085 15843.06 508.97 52569.76 88888.00 2024-03-25 06:36:02.912 085 15842.97 508.91 52569.81 88888.00 2024-03-25 06:36:03.412 085 15842.90 508.87 52569.80 88888.00 2024-03-25 06:36:03.912 085 15842.81 508.88 52569.83 88888.00 2024-03-25 06:36:04.412 085 15842.70 508.83 52569.85 88888.00 2024-03-25 06:36:04.912 085 15842.59 508.81 52569.83 88888.00 2024-03-25 06:36:05.412 085 15842.45 508.80 52569.92 88888.00 2024-03-25 06:36:05.912 085 15842.37 508.70 52569.97 88888.00 2024-03-25 06:36:06.412 085 15842.28 508.66 52569.99 88888.00 2024-03-25 06:36:06.912 085 15842.15 508.74 52570.09 88888.00 2024-03-25 06:36:07.412 085 15842.09 508.72 52570.09 88888.00 2024-03-25 06:36:07.912 085 15842.00 508.63 52570.12 88888.00 2024-03-25 06:36:08.412 085 15841.89 508.62 52570.16 88888.00 2024-03-25 06:36:08.912 085 15841.77 508.61 52570.21 88888.00 2024-03-25 06:36:09.412 085 15841.77 508.53 52570.17 88888.00 2024-03-25 06:36:09.912 085 15841.68 508.56 52570.23 88888.00 2024-03-25 06:36:10.412 085 15841.57 508.50 52570.29 88888.00 2024-03-25 06:36:10.912 085 15841.47 508.40 52570.22 88888.00 2024-03-25 06:36:11.412 085 15841.38 508.40 52570.25 88888.00 2024-03-25 06:36:11.912 085 15841.29 508.38 52570.28 88888.00 2024-03-25 06:36:12.412 085 15841.22 508.29 52570.23 88888.00 2024-03-25 06:36:12.912 085 15841.16 508.27 52570.26 88888.00 2024-03-25 06:36:13.412 085 15841.10 508.24 52570.34 88888.00 2024-03-25 06:36:13.912 085 15841.02 508.19 52570.32 88888.00 2024-03-25 06:36:14.412 085 15840.98 508.14 52570.38 88888.00 2024-03-25 06:36:14.912 085 15840.91 508.12 52570.35 88888.00 2024-03-25 06:36:15.412 085 15840.80 508.05 52570.31 88888.00 2024-03-25 06:36:15.912 085 15840.71 508.04 52570.35 88888.00 2024-03-25 06:36:16.412 085 15840.65 507.96 52570.37 88888.00 2024-03-25 06:36:16.912 085 15840.59 507.92 52570.39 88888.00 2024-03-25 06:36:17.412 085 15840.57 507.84 52570.39 88888.00 2024-03-25 06:36:17.912 085 15840.52 507.77 52570.32 88888.00 2024-03-25 06:36:18.412 085 15840.42 507.79 52570.34 88888.00 2024-03-25 06:36:18.912 085 15840.35 507.71 52570.33 88888.00 2024-03-25 06:36:19.412 085 15840.32 507.70 52570.26 88888.00 2024-03-25 06:36:19.912 085 15840.34 507.66 52570.29 88888.00 2024-03-25 06:36:20.412 085 15840.30 507.63 52570.27 88888.00 2024-03-25 06:36:20.912 085 15840.28 507.59 52570.31 88888.00 2024-03-25 06:36:21.412 085 15840.21 507.50 52570.28 88888.00 2024-03-25 06:36:21.912 085 15840.19 507.54 52570.27 88888.00 2024-03-25 06:36:22.412 085 15840.15 507.45 52570.27 88888.00 2024-03-25 06:36:22.912 085 15840.13 507.45 52570.28 88888.00 2024-03-25 06:36:23.412 085 15840.03 507.41 52570.33 88888.00 2024-03-25 06:36:23.912 085 15840.03 507.38 52570.32 88888.00 2024-03-25 06:36:24.412 085 15839.99 507.34 52570.34 88888.00 2024-03-25 06:36:24.912 085 15839.97 507.28 52570.33 88888.00 2024-03-25 06:36:25.412 085 15839.93 507.21 52570.26 88888.00 2024-03-25 06:36:25.912 085 15839.86 507.19 52570.28 88888.00 2024-03-25 06:36:26.412 085 15839.81 507.14 52570.33 88888.00 2024-03-25 06:36:26.912 085 15839.78 507.12 52570.23 88888.00 2024-03-25 06:36:27.412 085 15839.78 507.09 52570.23 88888.00 2024-03-25 06:36:27.912 085 15839.78 507.05 52570.26 88888.00 2024-03-25 06:36:28.412 085 15839.79 507.02 52570.34 88888.00 2024-03-25 06:36:28.912 085 15839.78 507.01 52570.35 88888.00 2024-03-25 06:36:29.412 085 15839.76 506.95 52570.36 88888.00 2024-03-25 06:36:29.912 085 15839.72 506.91 52570.38 88888.00 2024-03-25 06:36:30.412 085 15839.72 506.89 52570.43 88888.00 2024-03-25 06:36:30.912 085 15839.70 506.84 52570.42 88888.00 2024-03-25 06:36:31.412 085 15839.69 506.82 52570.47 88888.00 2024-03-25 06:36:31.912 085 15839.66 506.82 52570.45 88888.00 2024-03-25 06:36:32.412 085 15839.65 506.75 52570.46 88888.00 2024-03-25 06:36:32.912 085 15839.67 506.75 52570.46 88888.00 2024-03-25 06:36:33.412 085 15839.60 506.72 52570.48 88888.00 2024-03-25 06:36:33.912 085 15839.53 506.69 52570.54 88888.00 2024-03-25 06:36:34.412 085 15839.50 506.63 52570.56 88888.00 2024-03-25 06:36:34.912 085 15839.48 506.60 52570.56 88888.00 2024-03-25 06:36:35.412 085 15839.42 506.56 52570.62 88888.00 2024-03-25 06:36:35.912 085 15839.36 506.58 52570.66 88888.00 2024-03-25 06:36:36.412 085 15839.32 506.54 52570.57 88888.00 2024-03-25 06:36:36.912 085 15839.32 506.49 52570.59 88888.00 2024-03-25 06:36:37.412 085 15839.28 506.49 52570.63 88888.00 2024-03-25 06:36:37.912 085 15839.24 506.49 52570.71 88888.00 2024-03-25 06:36:38.412 085 15839.16 506.49 52570.76 88888.00 2024-03-25 06:36:38.912 085 15839.13 506.51 52570.81 88888.00 2024-03-25 06:36:39.412 085 15839.08 506.49 52570.81 88888.00 2024-03-25 06:36:39.912 085 15839.03 506.45 52570.84 88888.00 2024-03-25 06:36:40.412 085 15838.92 506.43 52570.89 88888.00 2024-03-25 06:36:40.912 085 15838.87 506.40 52570.85 88888.00 2024-03-25 06:36:41.412 085 15838.86 506.34 52570.84 88888.00 2024-03-25 06:36:41.912 085 15838.83 506.31 52570.88 88888.00 2024-03-25 06:36:42.412 085 15838.75 506.37 52570.94 88888.00 2024-03-25 06:36:42.912 085 15838.68 506.34 52570.95 88888.00 2024-03-25 06:36:43.412 085 15838.61 506.33 52571.00 88888.00 2024-03-25 06:36:43.912 085 15838.57 506.29 52571.02 88888.00 2024-03-25 06:36:44.412 085 15838.58 506.33 52571.05 88888.00 2024-03-25 06:36:44.912 085 15838.49 506.30 52571.04 88888.00 2024-03-25 06:36:45.912 085 15838.41 506.19 52571.05 88888.00 2024-03-25 06:36:46.412 085 15838.33 506.15 52571.04 88888.00 2024-03-25 06:36:46.912 085 15838.31 506.15 52571.01 88888.00 2024-03-25 06:36:47.412 085 15838.32 506.19 52571.11 88888.00 2024-03-25 06:36:47.912 085 15838.27 506.13 52571.09 88888.00 2024-03-25 06:36:48.412 085 15838.24 506.11 52571.09 88888.00 2024-03-25 06:36:48.912 085 15838.21 506.08 52571.11 88888.00 2024-03-25 06:36:49.412 085 15838.22 506.10 52571.20 88888.00 2024-03-25 06:36:49.912 085 15838.22 506.07 52571.21 88888.00 2024-03-25 06:36:50.412 085 15838.22 506.02 52571.20 88888.00 2024-03-25 06:36:50.912 085 15838.15 505.95 52571.20 88888.00 2024-03-25 06:36:51.412 085 15838.17 505.98 52571.22 88888.00 2024-03-25 06:36:51.912 085 15838.08 505.96 52571.18 88888.00 2024-03-25 06:36:52.412 085 15838.00 505.94 52571.22 88888.00 2024-03-25 06:36:52.912 085 15838.03 505.93 52571.24 88888.00 2024-03-25 06:36:53.412 085 15837.97 505.87 52571.32 88888.00 2024-03-25 06:36:53.912 085 15837.88 505.85 52571.32 88888.00 2024-03-25 06:36:54.412 085 15837.80 505.79 52571.29 88888.00 2024-03-25 06:36:54.912 085 15837.76 505.79 52571.27 88888.00 2024-03-25 06:36:55.912 085 15837.69 505.78 52571.35 88888.00 2024-03-25 06:36:56.412 085 15837.69 505.77 52571.39 88888.00 2024-03-25 06:36:56.912 085 15837.66 505.79 52571.38 88888.00 2024-03-25 06:36:57.412 085 15837.55 505.70 52571.40 88888.00 2024-03-25 06:36:57.912 085 15837.50 505.65 52571.49 88888.00 2024-03-25 06:36:58.412 085 15837.45 505.64 52571.48 88888.00 2024-03-25 06:36:58.912 085 15837.41 505.63 52571.55 88888.00 2024-03-25 06:36:59.412 085 15837.36 505.60 52571.54 88888.00 2024-03-25 06:36:59.912 085 15837.40 505.61 52571.61 88888.00 2024-03-25 06:37:00.412 085 15837.30 505.60 52571.66 88888.00 2024-03-25 06:37:00.912 085 15837.24 505.60 52571.68 88888.00 2024-03-25 06:37:01.412 085 15837.23 505.58 52571.66 88888.00 2024-03-25 06:37:01.912 085 15837.13 505.55 52571.70 88888.00 2024-03-25 06:37:02.412 085 15837.04 505.51 52571.67 88888.00 2024-03-25 06:37:02.912 085 15837.04 505.50 52571.72 88888.00 2024-03-25 06:37:03.412 085 15836.93 505.45 52571.72 88888.00 2024-03-25 06:37:03.912 085 15836.91 505.39 52571.76 88888.00 2024-03-25 06:37:04.412 085 15836.87 505.37 52571.80 88888.00 2024-03-25 06:37:04.912 085 15836.81 505.35 52571.85 88888.00 2024-03-25 06:37:05.412 085 15836.69 505.31 52571.85 88888.00 2024-03-25 06:37:05.912 085 15836.64 505.27 52571.86 88888.00 2024-03-25 06:37:06.412 085 15836.63 505.25 52571.87 88888.00 2024-03-25 06:37:06.912 085 15836.52 505.25 52571.95 88888.00 2024-03-25 06:37:07.412 085 15836.45 505.24 52571.98 88888.00 2024-03-25 06:37:07.912 085 15836.41 505.20 52572.02 88888.00 2024-03-25 06:37:08.412 085 15836.34 505.20 52572.03 88888.00 2024-03-25 06:37:08.912 085 15836.27 505.13 52572.06 88888.00 2024-03-25 06:37:09.412 085 15836.18 505.17 52572.06 88888.00 2024-03-25 06:37:09.912 085 15836.12 505.12 52572.12 88888.00 2024-03-25 06:37:10.412 085 15836.05 505.08 52572.18 88888.00 2024-03-25 06:37:10.912 085 15835.97 504.99 52572.22 88888.00 2024-03-25 06:37:11.412 085 15835.91 505.00 52572.23 88888.00 2024-03-25 06:37:11.912 085 15835.83 504.93 52572.30 88888.00 2024-03-25 06:37:12.412 085 15835.76 504.89 52572.39 88888.00 2024-03-25 06:37:12.912 085 15835.70 504.90 52572.37 88888.00 2024-03-25 06:37:13.412 085 15835.69 504.86 52572.36 88888.00 2024-03-25 06:37:13.912 085 15835.64 504.84 52572.44 88888.00 2024-03-25 06:37:14.412 085 15835.56 504.83 52572.46 88888.00 2024-03-25 06:37:14.912 085 15835.52 504.75 52572.50 88888.00 2024-03-25 06:37:15.412 085 15835.44 504.73 52572.56 88888.00 2024-03-25 06:37:15.912 085 15835.34 504.67 52572.60 88888.00 2024-03-25 06:37:16.412 085 15835.26 504.68 52572.59 88888.00 2024-03-25 06:37:16.912 085 15835.23 504.59 52572.61 88888.00 2024-03-25 06:37:17.412 085 15835.14 504.58 52572.63 88888.00 2024-03-25 06:37:17.912 085 15835.05 504.57 52572.66 88888.00 2024-03-25 06:37:18.412 085 15834.98 504.56 52572.75 88888.00 2024-03-25 06:37:18.912 085 15834.85 504.50 52572.83 88888.00 2024-03-25 06:37:19.412 085 15834.73 504.50 52572.84 88888.00 2024-03-25 06:37:19.912 085 15834.67 504.41 52572.86 88888.00 2024-03-25 06:37:20.412 085 15834.59 504.39 52572.90 88888.00 2024-03-25 06:37:20.912 085 15834.49 504.33 52572.94 88888.00 2024-03-25 06:37:21.412 085 15834.44 504.35 52572.97 88888.00 2024-03-25 06:37:21.912 085 15834.40 504.38 52573.04 88888.00 2024-03-25 06:37:22.412 085 15834.29 504.35 52573.07 88888.00 2024-03-25 06:37:22.912 085 15834.22 504.30 52573.08 88888.00 2024-03-25 06:37:23.412 085 15834.10 504.29 52573.06 88888.00 2024-03-25 06:37:23.912 085 15834.00 504.27 52573.14 88888.00 2024-03-25 06:37:24.412 085 15833.90 504.31 52573.15 88888.00 2024-03-25 06:37:24.912 085 15833.83 504.29 52573.22 88888.00 2024-03-25 06:37:25.412 085 15833.80 504.21 52573.28 88888.00 2024-03-25 06:37:25.912 085 15833.72 504.22 52573.37 88888.00 2024-03-25 06:37:26.412 085 15833.64 504.21 52573.43 88888.00 2024-03-25 06:37:26.912 085 15833.52 504.20 52573.45 88888.00 2024-03-25 06:37:27.412 085 15833.45 504.12 52573.53 88888.00 2024-03-25 06:37:27.912 085 15833.43 504.13 52573.51 88888.00 2024-03-25 06:37:28.412 085 15833.38 504.10 52573.60 88888.00 2024-03-25 06:37:28.912 085 15833.28 504.06 52573.63 88888.00 2024-03-25 06:37:29.412 085 15833.20 504.06 52573.64 88888.00 2024-03-25 06:37:29.912 085 15833.16 504.03 52573.61 88888.00 2024-03-25 06:37:30.412 085 15833.08 504.03 52573.69 88888.00 2024-03-25 06:37:30.912 085 15832.96 503.95 52573.71 88888.00 2024-03-25 06:37:31.412 085 15832.93 503.91 52573.72 88888.00 2024-03-25 06:37:31.912 085 15832.87 503.94 52573.77 88888.00 2024-03-25 06:37:32.412 085 15832.74 503.92 52573.82 88888.00 2024-03-25 06:37:32.912 085 15832.71 503.94 52573.89 88888.00 2024-03-25 06:37:33.412 085 15832.57 503.88 52573.91 88888.00 2024-03-25 06:37:33.912 085 15832.56 503.92 52573.99 88888.00 2024-03-25 06:37:34.412 085 15832.50 503.89 52574.06 88888.00 2024-03-25 06:37:34.912 085 15832.44 503.82 52574.04 88888.00 2024-03-25 06:37:35.412 085 15832.37 503.88 52574.14 88888.00 2024-03-25 06:37:35.912 085 15832.29 503.82 52574.20 88888.00 2024-03-25 06:37:36.412 085 15832.21 503.82 52574.21 88888.00 2024-03-25 06:37:36.912 085 15832.20 503.80 52574.23 88888.00 2024-03-25 06:37:37.412 085 15832.12 503.78 52574.24 88888.00 2024-03-25 06:37:37.912 085 15832.05 503.81 52574.23 88888.00 2024-03-25 06:37:38.412 085 15831.98 503.75 52574.25 88888.00 2024-03-25 06:37:38.912 085 15831.90 503.77 52574.28 88888.00 2024-03-25 06:37:39.412 085 15831.84 503.79 52574.32 88888.00 2024-03-25 06:37:39.912 085 15831.75 503.74 52574.30 88888.00 2024-03-25 06:37:40.412 085 15831.72 503.73 52574.37 88888.00 2024-03-25 06:37:40.912 085 15831.65 503.71 52574.43 88888.00 2024-03-25 06:37:41.412 085 15831.62 503.66 52574.39 88888.00 2024-03-25 06:37:41.912 085 15831.62 503.71 52574.44 88888.00 2024-03-25 06:37:42.412 085 15831.60 503.69 52574.47 88888.00 2024-03-25 06:37:42.912 085 15831.58 503.68 52574.49 88888.00 2024-03-25 06:37:43.412 085 15831.54 503.69 52574.52 88888.00 2024-03-25 06:37:43.912 085 15831.44 503.64 52574.52 88888.00 2024-03-25 06:37:44.412 085 15831.44 503.62 52574.50 88888.00 2024-03-25 06:37:44.912 085 15831.44 503.62 52574.57 88888.00 2024-03-25 06:37:45.412 085 15831.38 503.53 52574.54 88888.00 2024-03-25 06:37:45.912 085 15831.33 503.57 52574.58 88888.00 2024-03-25 06:37:46.412 085 15831.33 503.56 52574.67 88888.00 2024-03-25 06:37:46.912 085 15831.30 503.49 52574.65 88888.00 2024-03-25 06:37:47.412 085 15831.30 503.51 52574.68 88888.00 2024-03-25 06:37:47.912 085 15831.28 503.52 52574.69 88888.00 2024-03-25 06:37:48.412 085 15831.33 503.48 52574.69 88888.00 2024-03-25 06:37:48.912 085 15831.37 503.51 52574.81 88888.00 2024-03-25 06:37:49.412 085 15831.33 503.51 52574.85 88888.00 2024-03-25 06:37:49.912 085 15831.31 503.51 52574.84 88888.00 2024-03-25 06:37:50.412 085 15831.30 503.51 52574.91 88888.00 2024-03-25 06:37:50.912 085 15831.28 503.49 52574.94 88888.00 2024-03-25 06:37:51.412 085 15831.25 503.45 52574.89 88888.00 2024-03-25 06:37:51.912 085 15831.26 503.48 52574.90 88888.00 2024-03-25 06:37:52.412 085 15831.25 503.44 52574.99 88888.00 2024-03-25 06:37:52.912 085 15831.24 503.43 52575.01 88888.00 2024-03-25 06:37:53.913 085 15831.26 503.52 52575.07 88888.00 2024-03-25 06:37:54.413 085 15831.27 503.46 52575.07 88888.00 2024-03-25 06:37:54.913 085 15831.24 503.48 52575.09 88888.00 2024-03-25 06:37:55.413 085 15831.21 503.55 52575.17 88888.00 2024-03-25 06:37:55.913 085 15831.19 503.58 52575.23 88888.00 2024-03-25 06:37:56.413 085 15831.21 503.58 52575.27 88888.00 2024-03-25 06:37:56.913 085 15831.21 503.61 52575.31 88888.00 2024-03-25 06:37:57.413 085 15831.21 503.63 52575.36 88888.00 2024-03-25 06:37:57.913 085 15831.24 503.58 52575.42 88888.00 2024-03-25 06:37:58.413 085 15831.27 503.57 52575.46 88888.00 2024-03-25 06:37:58.913 085 15831.25 503.61 52575.45 88888.00 2024-03-25 06:37:59.413 085 15831.22 503.69 52575.44 88888.00 2024-03-25 06:37:59.913 085 15831.27 503.73 52575.47 88888.00 2024-03-25 06:38:00.413 085 15831.31 503.72 52575.56 88888.00 2024-03-25 06:38:00.913 085 15831.34 503.68 52575.50 88888.00 2024-03-25 06:38:01.413 085 15831.34 503.71 52575.52 88888.00 2024-03-25 06:38:01.913 085 15831.31 503.78 52575.63 88888.00 2024-03-25 06:38:02.413 085 15831.29 503.82 52575.68 88888.00 2024-03-25 06:38:02.913 085 15831.30 503.86 52575.70 88888.00 2024-03-25 06:38:03.413 085 15831.33 503.81 52575.72 88888.00 2024-03-25 06:38:03.913 085 15831.37 503.80 52575.78 88888.00 2024-03-25 06:38:04.413 085 15831.39 503.86 52575.77 88888.00 2024-03-25 06:38:04.913 085 15831.40 503.90 52575.85 88888.00 2024-03-25 06:38:05.413 085 15831.36 503.94 52575.91 88888.00 2024-03-25 06:38:05.913 085 15831.38 503.96 52575.92 88888.00 2024-03-25 06:38:06.413 085 15831.37 503.96 52575.84 88888.00 2024-03-25 06:38:06.913 085 15831.44 503.98 52575.86 88888.00 2024-03-25 06:38:07.413 085 15831.48 504.01 52575.90 88888.00 2024-03-25 06:38:07.913 085 15831.49 504.05 52575.89 88888.00 2024-03-25 06:38:08.413 085 15831.51 504.08 52575.92 88888.00 2024-03-25 06:38:08.913 085 15831.58 504.14 52575.95 88888.00 2024-03-25 06:38:09.413 085 15831.55 504.17 52576.03 88888.00 2024-03-25 06:38:09.913 085 15831.56 504.23 52576.06 88888.00 2024-03-25 06:38:10.413 085 15831.58 504.26 52576.08 88888.00 2024-03-25 06:38:10.913 085 15831.57 504.31 52576.09 88888.00 2024-03-25 06:38:11.413 085 15831.60 504.39 52576.12 88888.00 2024-03-25 06:38:11.913 085 15831.60 504.38 52576.16 88888.00 2024-03-25 06:38:12.413 085 15831.62 504.38 52576.17 88888.00 2024-03-25 06:38:12.913 085 15831.60 504.42 52576.15 88888.00 2024-03-25 06:38:13.413 085 15831.60 504.42 52576.16 88888.00 2024-03-25 06:38:13.913 085 15831.62 504.46 52576.16 88888.00 2024-03-25 06:38:14.413 085 15831.62 504.48 52576.17 88888.00 2024-03-25 06:38:14.913 085 15831.63 504.51 52576.20 88888.00 2024-03-25 06:38:15.413 085 15831.62 504.58 52576.21 88888.00 2024-03-25 06:38:15.913 085 15831.64 504.63 52576.21 88888.00 2024-03-25 06:38:16.413 085 15831.63 504.65 52576.21 88888.00 2024-03-25 06:38:16.913 085 15831.61 504.65 52576.24 88888.00 2024-03-25 06:38:17.413 085 15831.63 504.68 52576.24 88888.00 2024-03-25 06:38:17.913 085 15831.64 504.69 52576.28 88888.00 2024-03-25 06:38:18.413 085 15831.64 504.73 52576.33 88888.00 2024-03-25 06:38:18.913 085 15831.63 504.73 52576.34 88888.00 2024-03-25 06:38:19.413 085 15831.61 504.70 52576.32 88888.00 2024-03-25 06:38:19.913 085 15831.57 504.67 52576.36 88888.00 2024-03-25 06:38:20.413 085 15831.58 504.68 52576.34 88888.00 2024-03-25 06:38:20.913 085 15831.63 504.74 52576.32 88888.00 2024-03-25 06:38:21.413 085 15831.64 504.76 52576.38 88888.00 2024-03-25 06:38:21.913 085 15831.56 504.76 52576.42 88888.00 2024-03-25 06:38:22.413 085 15831.54 504.78 52576.43 88888.00 2024-03-25 06:38:22.913 085 15831.55 504.84 52576.45 88888.00 2024-03-25 06:38:23.413 085 15831.57 504.91 52576.49 88888.00 2024-03-25 06:38:23.913 085 15831.55 504.95 52576.51 88888.00 2024-03-25 06:38:24.413 085 15831.54 505.00 52576.47 88888.00 2024-03-25 06:38:24.913 085 15831.46 505.01 52576.47 88888.00 2024-03-25 06:38:25.413 085 15831.47 505.01 52576.44 88888.00 2024-03-25 06:38:25.913 085 15831.54 505.01 52576.41 88888.00 2024-03-25 06:38:26.413 085 15831.56 504.99 52576.37 88888.00 2024-03-25 06:38:26.913 085 15831.55 505.00 52576.31 88888.00 2024-03-25 06:38:27.413 085 15831.56 505.03 52576.30 88888.00 2024-03-25 06:38:27.913 085 15831.58 505.10 52576.36 88888.00 2024-03-25 06:38:28.413 085 15831.66 505.13 52576.38 88888.00 2024-03-25 06:38:28.913 085 15831.63 505.15 52576.43 88888.00 2024-03-25 06:38:29.413 085 15831.70 505.22 52576.44 88888.00 2024-03-25 06:38:29.913 085 15831.75 505.28 52576.42 88888.00 2024-03-25 06:38:30.413 085 15831.83 505.25 52576.38 88888.00 2024-03-25 06:38:30.913 085 15831.85 505.27 52576.37 88888.00 2024-03-25 06:38:31.413 085 15831.85 505.35 52576.36 88888.00 2024-03-25 06:38:31.913 085 15831.87 505.42 52576.42 88888.00 2024-03-25 06:38:32.413 085 15831.92 505.43 52576.47 88888.00 2024-03-25 06:38:32.913 085 15831.98 505.52 52576.45 88888.00 2024-03-25 06:38:33.413 085 15832.02 505.58 52576.40 88888.00 2024-03-25 06:38:33.913 085 15832.03 505.64 52576.41 88888.00 2024-03-25 06:38:34.413 085 15832.07 505.70 52576.44 88888.00 2024-03-25 06:38:34.913 085 15832.09 505.82 52576.47 88888.00 2024-03-25 06:38:35.413 085 15832.17 505.89 52576.44 88888.00 2024-03-25 06:38:35.913 085 15832.24 505.88 52576.44 88888.00 2024-03-25 06:38:36.413 085 15832.29 505.89 52576.45 88888.00 2024-03-25 06:38:37.413 085 15832.45 506.12 52576.49 88888.00 2024-03-25 06:38:37.913 085 15832.50 506.16 52576.47 88888.00 2024-03-25 06:38:38.413 085 15832.56 506.19 52576.45 88888.00 2024-03-25 06:38:38.913 085 15832.68 506.29 52576.46 88888.00 2024-03-25 06:38:39.413 085 15832.78 506.34 52576.43 88888.00 2024-03-25 06:38:39.913 085 15832.85 506.37 52576.44 88888.00 2024-03-25 06:38:40.413 085 15832.89 506.48 52576.51 88888.00 2024-03-25 06:38:40.913 085 15833.00 506.58 52576.45 88888.00 2024-03-25 06:38:41.413 085 15833.09 506.59 52576.40 88888.00 2024-03-25 06:38:41.913 085 15833.12 506.67 52576.34 88888.00 2024-03-25 06:38:42.413 085 15833.17 506.81 52576.27 88888.00 2024-03-25 06:38:42.913 085 15833.27 506.84 52576.23 88888.00 2024-03-25 06:38:43.413 085 15833.30 506.84 52576.23 88888.00 2024-03-25 06:38:43.913 085 15833.35 506.89 52576.24 88888.00 2024-03-25 06:38:44.413 085 15833.46 506.98 52576.18 88888.00 2024-03-25 06:38:44.913 085 15833.51 507.08 52576.19 88888.00 2024-03-25 06:38:45.413 085 15833.60 507.19 52576.18 88888.00 2024-03-25 06:38:45.913 085 15833.70 507.23 52576.06 88888.00 2024-03-25 06:38:46.413 085 15833.86 507.26 52576.09 88888.00 2024-03-25 06:38:47.413 085 15833.89 507.38 52576.16 88888.00 2024-03-25 06:38:47.913 085 15833.98 507.46 52576.11 88888.00 2024-03-25 06:38:48.413 085 15834.11 507.57 52576.05 88888.00 2024-03-25 06:38:48.913 085 15834.24 507.55 52576.05 88888.00 2024-03-25 06:38:49.413 085 15834.33 507.61 52576.03 88888.00 2024-03-25 06:38:49.913 085 15834.41 507.70 52575.96 88888.00 2024-03-25 06:38:50.413 085 15834.55 507.81 52575.92 88888.00 2024-03-25 06:38:50.913 085 15834.67 507.85 52575.90 88888.00 2024-03-25 06:38:51.413 085 15834.74 507.90 52575.89 88888.00 2024-03-25 06:38:51.913 085 15834.82 508.02 52575.83 88888.00 2024-03-25 06:38:52.413 085 15834.92 508.10 52575.75 88888.00 2024-03-25 06:38:52.913 085 15835.08 508.16 52575.72 88888.00 2024-03-25 06:38:53.413 085 15835.20 508.22 52575.71 88888.00 2024-03-25 06:38:53.913 085 15835.34 508.32 52575.77 88888.00 2024-03-25 06:38:54.413 085 15835.45 508.42 52575.70 88888.00 2024-03-25 06:38:54.913 085 15835.51 508.50 52575.70 88888.00 2024-03-25 06:38:55.413 085 15835.58 508.59 52575.66 88888.00 2024-03-25 06:38:55.913 085 15835.68 508.64 52575.67 88888.00 2024-03-25 06:38:56.413 085 15835.73 508.75 52575.57 88888.00 2024-03-25 06:38:56.913 085 15835.78 508.79 52575.53 88888.00 2024-03-25 06:38:57.413 085 15835.91 508.85 52575.55 88888.00 2024-03-25 06:38:57.913 085 15836.00 508.93 52575.52 88888.00 2024-03-25 06:38:58.413 085 15836.04 509.01 52575.44 88888.00 2024-03-25 06:38:58.913 085 15836.14 509.09 52575.42 88888.00 2024-03-25 06:38:59.413 085 15836.27 509.19 52575.36 88888.00 2024-03-25 06:38:59.913 085 15836.35 509.22 52575.27 88888.00 2024-03-25 06:39:00.413 085 15836.41 509.27 52575.27 88888.00 2024-03-25 06:39:00.913 085 15836.50 509.31 52575.26 88888.00 2024-03-25 06:39:01.413 085 15836.54 509.41 52575.22 88888.00 2024-03-25 06:39:01.913 085 15836.63 509.51 52575.22 88888.00 2024-03-25 06:39:02.413 085 15836.71 509.54 52575.10 88888.00 2024-03-25 06:39:02.913 085 15836.79 509.57 52575.09 88888.00 2024-03-25 06:39:03.413 085 15836.85 509.59 52575.02 88888.00 2024-03-25 06:39:03.913 085 15836.96 509.65 52574.97 88888.00 2024-03-25 06:39:04.413 085 15837.04 509.67 52574.95 88888.00 2024-03-25 06:39:04.913 085 15837.13 509.74 52575.02 88888.00 2024-03-25 06:39:05.413 085 15837.26 509.76 52574.97 88888.00 2024-03-25 06:39:05.913 085 15837.36 509.82 52574.89 88888.00 2024-03-25 06:39:06.413 085 15837.45 509.80 52574.81 88888.00 2024-03-25 06:39:06.913 085 15837.51 509.83 52574.77 88888.00 2024-03-25 06:39:07.413 085 15837.61 509.87 52574.70 88888.00 2024-03-25 06:39:07.913 085 15837.70 509.89 52574.70 88888.00 2024-03-25 06:39:08.413 085 15837.81 509.92 52574.65 88888.00 2024-03-25 06:39:08.913 085 15837.94 509.97 52574.60 88888.00 2024-03-25 06:39:09.413 085 15838.04 510.03 52574.52 88888.00 2024-03-25 06:39:09.913 085 15838.13 510.10 52574.50 88888.00 2024-03-25 06:39:10.413 085 15838.17 510.08 52574.42 88888.00 2024-03-25 06:39:10.913 085 15838.26 510.08 52574.27 88888.00 2024-03-25 06:39:11.413 085 15838.33 510.02 52574.15 88888.00 2024-03-25 06:39:11.913 085 15838.34 510.08 52574.09 88888.00 2024-03-25 06:39:12.413 085 15838.43 510.09 52573.99 88888.00 2024-03-25 06:39:12.913 085 15838.51 510.11 52573.94 88888.00 2024-03-25 06:39:13.413 085 15838.58 510.09 52573.92 88888.00 2024-03-25 06:39:13.913 085 15838.68 510.02 52573.86 88888.00 2024-03-25 06:39:14.413 085 15838.72 510.06 52573.82 88888.00 2024-03-25 06:39:14.913 085 15838.83 510.09 52573.75 88888.00 2024-03-25 06:39:15.413 085 15838.90 510.13 52573.76 88888.00 2024-03-25 06:39:15.913 085 15838.95 510.12 52573.68 88888.00 2024-03-25 06:39:16.413 085 15838.97 510.11 52573.59 88888.00 2024-03-25 06:39:16.913 085 15838.99 510.12 52573.48 88888.00 2024-03-25 06:39:17.413 085 15838.97 510.09 52573.34 88888.00 2024-03-25 06:39:17.913 085 15838.99 510.08 52573.29 88888.00 2024-03-25 06:39:18.413 085 15839.01 510.05 52573.24 88888.00 2024-03-25 06:39:18.913 085 15838.96 510.01 52573.18 88888.00 2024-03-25 06:39:19.413 085 15838.99 510.01 52573.22 88888.00 2024-03-25 06:39:19.913 085 15839.02 510.01 52573.13 88888.00 2024-03-25 06:39:20.413 085 15838.93 509.91 52573.02 88888.00 2024-03-25 06:39:20.913 085 15838.87 509.86 52572.98 88888.00 2024-03-25 06:39:21.413 085 15838.85 509.89 52573.03 88888.00 2024-03-25 06:39:21.913 085 15838.81 509.89 52573.05 88888.00 2024-03-25 06:39:22.413 085 15838.75 509.83 52572.98 88888.00 2024-03-25 06:39:22.913 085 15838.68 509.70 52572.89 88888.00 2024-03-25 06:39:23.413 085 15838.66 509.67 52572.88 88888.00 2024-03-25 06:39:23.913 085 15838.57 509.68 52572.87 88888.00 2024-03-25 06:39:24.413 085 15838.48 509.62 52572.79 88888.00 2024-03-25 06:39:24.913 085 15838.39 509.50 52572.68 88888.00 2024-03-25 06:39:25.413 085 15838.33 509.40 52572.58 88888.00 2024-03-25 06:39:25.913 085 15838.23 509.35 52572.53 88888.00 2024-03-25 06:39:26.413 085 15838.12 509.32 52572.56 88888.00 2024-03-25 06:39:26.913 085 15838.05 509.33 52572.57 88888.00 2024-03-25 06:39:27.413 085 15837.91 509.32 52572.50 88888.00 2024-03-25 06:39:27.913 085 15837.76 509.27 52572.46 88888.00 2024-03-25 06:39:28.413 085 15837.67 509.18 52572.42 88888.00 2024-03-25 06:39:28.913 085 15837.59 509.06 52572.40 88888.00 2024-03-25 06:39:29.413 085 15837.42 508.94 52572.37 88888.00 2024-03-25 06:39:29.913 085 15837.27 508.84 52572.32 88888.00 2024-03-25 06:39:30.413 085 15837.18 508.81 52572.26 88888.00 2024-03-25 06:39:30.913 085 15837.05 508.76 52572.19 88888.00 2024-03-25 06:39:31.413 085 15836.89 508.70 52572.09 88888.00 2024-03-25 06:39:31.913 085 15836.80 508.64 52572.05 88888.00 2024-03-25 06:39:32.413 085 15836.71 508.55 52572.01 88888.00 2024-03-25 06:39:32.913 085 15836.54 508.48 52571.94 88888.00 2024-03-25 06:39:33.413 085 15836.37 508.45 52571.93 88888.00 2024-03-25 06:39:33.913 085 15836.27 508.33 52571.87 88888.00 2024-03-25 06:39:34.413 085 15836.21 508.20 52571.88 88888.00 2024-03-25 06:39:34.913 085 15836.12 508.04 52571.82 88888.00 2024-03-25 06:39:35.413 085 15835.97 507.93 52571.74 88888.00 2024-03-25 06:39:35.913 085 15835.85 507.80 52571.61 88888.00 2024-03-25 06:39:36.413 085 15835.81 507.71 52571.57 88888.00 2024-03-25 06:39:36.913 085 15835.74 507.61 52571.55 88888.00 2024-03-25 06:39:37.413 085 15835.68 507.47 52571.48 88888.00 2024-03-25 06:39:37.913 085 15835.53 507.38 52571.44 88888.00 2024-03-25 06:39:38.913 085 15835.36 507.20 52571.30 88888.00 2024-03-25 06:39:39.413 085 15835.28 507.09 52571.21 88888.00 2024-03-25 06:39:39.913 085 15835.31 507.00 52571.14 88888.00 2024-03-25 06:39:40.413 085 15835.19 506.85 52571.05 88888.00 2024-03-25 06:39:40.913 085 15835.13 506.77 52571.03 88888.00 2024-03-25 06:39:41.413 085 15835.14 506.65 52570.99 88888.00 2024-03-25 06:39:41.913 085 15835.06 506.51 52570.94 88888.00 2024-03-25 06:39:42.413 085 15835.01 506.42 52570.83 88888.00 2024-03-25 06:39:42.913 085 15834.97 506.39 52570.77 88888.00 2024-03-25 06:39:43.413 085 15834.95 506.25 52570.78 88888.00 2024-03-25 06:39:43.913 085 15834.92 506.13 52570.77 88888.00 2024-03-25 06:39:44.413 085 15834.92 506.07 52570.68 88888.00 2024-03-25 06:39:44.913 085 15834.96 505.98 52570.68 88888.00 2024-03-25 06:39:45.413 085 15834.96 505.89 52570.64 88888.00 2024-03-25 06:39:45.913 085 15834.99 505.81 52570.61 88888.00 2024-03-25 06:39:46.413 085 15835.01 505.77 52570.47 88888.00 2024-03-25 06:39:46.913 085 15835.08 505.70 52570.39 88888.00 2024-03-25 06:39:47.413 085 15835.10 505.61 52570.38 88888.00 2024-03-25 06:39:47.913 085 15835.19 505.56 52570.38 88888.00 2024-03-25 06:39:49.413 085 15835.46 505.41 52570.26 88888.00 2024-03-25 06:39:49.913 085 15835.55 505.35 52570.28 88888.00 2024-03-25 06:39:50.413 085 15835.63 505.31 52570.33 88888.00 2024-03-25 06:39:50.913 085 15835.73 505.30 52570.31 88888.00 2024-03-25 06:39:51.413 085 15835.89 505.27 52570.27 88888.00 2024-03-25 06:39:51.913 085 15835.98 505.22 52570.33 88888.00 2024-03-25 06:39:52.413 085 15836.09 505.20 52570.31 88888.00 2024-03-25 06:39:52.913 085 15836.22 505.16 52570.29 88888.00 2024-03-25 06:39:53.413 085 15836.36 505.15 52570.26 88888.00 2024-03-25 06:39:53.913 085 15836.50 505.16 52570.28 88888.00 2024-03-25 06:39:54.413 085 15836.60 505.20 52570.33 88888.00 2024-03-25 06:39:54.913 085 15836.80 505.24 52570.36 88888.00 2024-03-25 06:39:55.413 085 15837.00 505.24 52570.35 88888.00 2024-03-25 06:39:55.913 085 15837.11 505.28 52570.36 88888.00 2024-03-25 06:39:56.413 085 15837.24 505.30 52570.40 88888.00 2024-03-25 06:39:56.913 085 15837.40 505.33 52570.49 88888.00 2024-03-25 06:39:57.413 085 15837.58 505.38 52570.56 88888.00 2024-03-25 06:39:57.913 085 15837.70 505.42 52570.67 88888.00 2024-03-25 06:39:58.413 085 15837.88 505.45 52570.75 88888.00 2024-03-25 06:39:58.913 085 15838.07 505.52 52570.79 88888.00 2024-03-25 06:39:59.413 085 15838.21 505.58 52570.84 88888.00 2024-03-25 06:39:59.913 085 15838.34 505.61 52570.93 88888.00 2024-03-25 06:40:00.413 085 15838.45 505.67 52570.96 88888.00 2024-03-25 06:40:00.913 085 15838.59 505.72 52570.97 88888.00 2024-03-25 06:40:01.413 085 15838.72 505.76 52571.07 88888.00 2024-03-25 06:40:01.913 085 15838.86 505.82 52571.12 88888.00 2024-03-25 06:40:02.413 085 15839.06 505.86 52571.16 88888.00 2024-03-25 06:40:02.913 085 15839.25 505.93 52571.27 88888.00 2024-03-25 06:40:03.413 085 15839.43 506.02 52571.39 88888.00 2024-03-25 06:40:03.913 085 15839.57 506.11 52571.50 88888.00 2024-03-25 06:40:04.413 085 15839.71 506.20 52571.62 88888.00 2024-03-25 06:40:04.913 085 15839.87 506.31 52571.72 88888.00 2024-03-25 06:40:05.413 085 15839.99 506.42 52571.85 88888.00 2024-03-25 06:40:05.913 085 15840.13 506.49 52571.97 88888.00 2024-03-25 06:40:06.413 085 15840.33 506.59 52572.04 88888.00 2024-03-25 06:40:06.913 085 15840.50 506.68 52572.18 88888.00 2024-03-25 06:40:07.413 085 15840.67 506.69 52572.25 88888.00 2024-03-25 06:40:07.913 085 15840.82 506.76 52572.25 88888.00 2024-03-25 06:40:08.413 085 15841.01 506.86 52572.38 88888.00 2024-03-25 06:40:08.913 085 15841.16 507.00 52572.48 88888.00 2024-03-25 06:40:09.413 085 15841.29 507.06 52572.56 88888.00 2024-03-25 06:40:09.913 085 15841.52 507.18 52572.66 88888.00 2024-03-25 06:40:10.413 085 15841.67 507.25 52572.69 88888.00 2024-03-25 06:40:10.913 085 15841.80 507.35 52572.77 88888.00 2024-03-25 06:40:11.413 085 15842.03 507.54 52572.84 88888.00 2024-03-25 06:40:11.913 085 15842.21 507.75 52572.99 88888.00 2024-03-25 06:40:12.413 085 15842.37 507.90 52573.17 88888.00 2024-03-25 06:40:12.913 085 15842.45 508.02 52573.27 88888.00 2024-03-25 06:40:13.413 085 15842.55 508.11 52573.36 88888.00 2024-03-25 06:40:13.913 085 15842.70 508.24 52573.45 88888.00 2024-03-25 06:40:14.413 085 15842.86 508.35 52573.56 88888.00 2024-03-25 06:40:14.913 085 15843.01 508.47 52573.68 88888.00 2024-03-25 06:40:15.413 085 15843.10 508.65 52573.82 88888.00 2024-03-25 06:40:15.913 085 15843.22 508.82 52573.89 88888.00 2024-03-25 06:40:16.413 085 15843.33 508.92 52573.99 88888.00 2024-03-25 06:40:16.913 085 15843.40 509.05 52574.16 88888.00 2024-03-25 06:40:17.413 085 15843.44 509.23 52574.28 88888.00 2024-03-25 06:40:17.913 085 15843.47 509.32 52574.39 88888.00 2024-03-25 06:40:18.913 085 15843.67 509.60 52574.50 88888.00 2024-03-25 06:40:19.413 085 15843.69 509.74 52574.69 88888.00 2024-03-25 06:40:19.913 085 15843.74 509.86 52574.72 88888.00 2024-03-25 06:40:20.413 085 15843.79 510.01 52574.84 88888.00 2024-03-25 06:40:20.913 085 15843.82 510.11 52574.96 88888.00 2024-03-25 06:40:21.413 085 15843.87 510.25 52575.01 88888.00 2024-03-25 06:40:21.913 085 15843.85 510.38 52575.05 88888.00 2024-03-25 06:40:22.413 085 15843.88 510.52 52575.12 88888.00 2024-03-25 06:40:22.913 085 15843.90 510.65 52575.20 88888.00 2024-03-25 06:40:23.413 085 15843.86 510.75 52575.30 88888.00 2024-03-25 06:40:23.913 085 15843.92 510.89 52575.37 88888.00 2024-03-25 06:40:24.413 085 15843.91 511.00 52575.39 88888.00 2024-03-25 06:40:24.913 085 15843.87 511.13 52575.41 88888.00 2024-03-25 06:40:25.413 085 15843.91 511.27 52575.44 88888.00 2024-03-25 06:40:25.913 085 15843.93 511.38 52575.46 88888.00 2024-03-25 06:40:26.413 085 15843.88 511.48 52575.56 88888.00 2024-03-25 06:40:26.913 085 15843.86 511.55 52575.63 88888.00 2024-03-25 06:40:27.413 085 15843.87 511.67 52575.63 88888.00 2024-03-25 06:40:27.913 085 15843.85 511.78 52575.71 88888.00 2024-03-25 06:40:28.413 085 15843.88 511.94 52575.73 88888.00 2024-03-25 06:40:28.913 085 15843.94 512.05 52575.75 88888.00 2024-03-25 06:40:29.413 085 15843.90 512.15 52575.73 88888.00 2024-03-25 06:40:29.913 085 15843.83 512.24 52575.78 88888.00 2024-03-25 06:40:30.413 085 15843.84 512.35 52575.79 88888.00 2024-03-25 06:40:30.913 085 15843.85 512.48 52575.82 88888.00 2024-03-25 06:40:31.413 085 15843.83 512.62 52575.84 88888.00 2024-03-25 06:40:31.913 085 15843.79 512.71 52575.88 88888.00 2024-03-25 06:40:32.413 085 15843.85 512.78 52575.87 88888.00 2024-03-25 06:40:32.913 085 15843.87 512.90 52575.86 88888.00 2024-03-25 06:40:33.413 085 15843.85 513.02 52575.92 88888.00 2024-03-25 06:40:33.913 085 15843.82 513.14 52575.95 88888.00 2024-03-25 06:40:34.413 085 15843.79 513.28 52576.00 88888.00 2024-03-25 06:40:34.913 085 15843.74 513.37 52576.03 88888.00 2024-03-25 06:40:35.413 085 15843.67 513.40 52576.04 88888.00 2024-03-25 06:40:35.913 085 15843.69 513.54 52576.00 88888.00 2024-03-25 06:40:36.913 085 15843.58 513.71 52575.86 88888.00 2024-03-25 06:40:37.413 085 15843.56 513.81 52575.80 88888.00 2024-03-25 06:40:37.913 085 15843.50 513.90 52575.76 88888.00 2024-03-25 06:40:38.413 085 15843.40 513.99 52575.73 88888.00 2024-03-25 06:40:38.913 085 15843.41 514.11 52575.71 88888.00 2024-03-25 06:40:39.413 085 15843.42 514.21 52575.69 88888.00 2024-03-25 06:40:39.913 085 15843.44 514.34 52575.70 88888.00 2024-03-25 06:40:40.413 085 15843.41 514.38 52575.65 88888.00 2024-03-25 06:40:40.913 085 15843.38 514.45 52575.58 88888.00 2024-03-25 06:40:41.413 085 15843.36 514.50 52575.50 88888.00 2024-03-25 06:40:41.913 085 15843.35 514.54 52575.39 88888.00 2024-03-25 06:40:42.413 085 15843.30 514.60 52575.36 88888.00 2024-03-25 06:40:42.913 085 15843.31 514.67 52575.26 88888.00 2024-03-25 06:40:43.413 085 15843.28 514.69 52575.15 88888.00 2024-03-25 06:40:43.913 085 15843.30 514.70 52575.06 88888.00 2024-03-25 06:40:44.413 085 15843.28 514.75 52575.04 88888.00 2024-03-25 06:40:44.913 085 15843.29 514.79 52574.98 88888.00 2024-03-25 06:40:45.413 085 15843.24 514.85 52574.82 88888.00 2024-03-25 06:40:45.913 085 15843.22 514.89 52574.72 88888.00 2024-03-25 06:40:46.913 085 15843.22 514.97 52574.44 88888.00 2024-03-25 06:40:47.413 085 15843.26 514.99 52574.35 88888.00 2024-03-25 06:40:47.913 085 15843.27 514.99 52574.32 88888.00 2024-03-25 06:40:48.413 085 15843.29 514.97 52574.22 88888.00 2024-03-25 06:40:48.913 085 15843.28 514.98 52574.05 88888.00 2024-03-25 06:40:49.413 085 15843.29 515.05 52573.89 88888.00 2024-03-25 06:40:49.913 085 15843.29 515.04 52573.72 88888.00 2024-03-25 06:40:50.413 085 15843.29 515.03 52573.65 88888.00 2024-03-25 06:40:50.913 085 15843.24 515.04 52573.51 88888.00 2024-03-25 06:40:51.413 085 15843.28 515.05 52573.38 88888.00 2024-03-25 06:40:51.913 085 15843.33 515.06 52573.29 88888.00 2024-03-25 06:40:52.413 085 15843.36 515.07 52573.16 88888.00 2024-03-25 06:40:52.913 085 15843.44 515.09 52573.03 88888.00 2024-03-25 06:40:53.413 085 15843.47 515.07 52572.89 88888.00 2024-03-25 06:40:53.913 085 15843.51 515.02 52572.78 88888.00 2024-03-25 06:40:54.413 085 15843.50 515.05 52572.66 88888.00 2024-03-25 06:40:54.913 085 15843.53 515.09 52572.51 88888.00 2024-03-25 06:40:55.413 085 15843.51 515.07 52572.34 88888.00 2024-03-25 06:40:55.913 085 15843.54 515.13 52572.22 88888.00 2024-03-25 06:40:56.413 085 15843.50 515.13 52572.10 88888.00 2024-03-25 06:40:56.913 085 15843.58 515.07 52571.95 88888.00 2024-03-25 06:40:57.413 085 15843.59 515.03 52571.80 88888.00 2024-03-25 06:40:57.913 085 15843.64 515.02 52571.67 88888.00 2024-03-25 06:40:58.413 085 15843.68 515.02 52571.56 88888.00 2024-03-25 06:40:58.913 085 15843.70 515.03 52571.38 88888.00 2024-03-25 06:40:59.413 085 15843.74 514.99 52571.23 88888.00 2024-03-25 06:40:59.913 085 15843.83 515.04 52571.14 88888.00 2024-03-25 06:41:00.413 085 15843.90 515.03 52571.06 88888.00 2024-03-25 06:41:00.913 085 15843.94 515.03 52570.87 88888.00 2024-03-25 06:41:01.413 085 15843.92 515.06 52570.74 88888.00 2024-03-25 06:41:01.913 085 15843.99 515.07 52570.60 88888.00 2024-03-25 06:41:02.413 085 15844.08 515.06 52570.47 88888.00 2024-03-25 06:41:02.913 085 15844.14 515.07 52570.35 88888.00 2024-03-25 06:41:03.413 085 15844.28 515.03 52570.21 88888.00 2024-03-25 06:41:03.913 085 15844.35 515.05 52570.04 88888.00 2024-03-25 06:41:04.413 085 15844.40 514.99 52569.91 88888.00 2024-03-25 06:41:04.913 085 15844.50 515.01 52569.71 88888.00 2024-03-25 06:41:05.413 085 15844.60 514.95 52569.56 88888.00 2024-03-25 06:41:05.913 085 15844.69 514.94 52569.42 88888.00 2024-03-25 06:41:06.413 085 15844.80 514.92 52569.24 88888.00 2024-03-25 06:41:06.913 085 15844.89 514.89 52569.16 88888.00 2024-03-25 06:41:07.413 085 15844.96 514.88 52569.00 88888.00 2024-03-25 06:41:07.913 085 15845.08 514.83 52568.88 88888.00 2024-03-25 06:41:08.413 085 15845.23 514.85 52568.86 88888.00 2024-03-25 06:41:08.913 085 15845.36 514.85 52568.73 88888.00 2024-03-25 06:41:09.413 085 15845.52 514.80 52568.62 88888.00 2024-03-25 06:41:10.413 085 15845.79 514.80 52568.37 88888.00 2024-03-25 06:41:10.913 085 15845.81 514.79 52568.20 88888.00 2024-03-25 06:41:11.413 085 15845.85 514.72 52568.05 88888.00 2024-03-25 06:41:11.913 085 15845.93 514.73 52567.90 88888.00 2024-03-25 06:41:12.413 085 15846.03 514.69 52567.74 88888.00 2024-03-25 06:41:12.913 085 15846.17 514.71 52567.62 88888.00 2024-03-25 06:41:13.413 085 15846.25 514.69 52567.47 88888.00 2024-03-25 06:41:13.913 085 15846.32 514.60 52567.30 88888.00 2024-03-25 06:41:14.413 085 15846.45 514.57 52567.17 88888.00 2024-03-25 06:41:14.913 085 15846.56 514.54 52567.08 88888.00 2024-03-25 06:41:15.413 085 15846.66 514.51 52566.95 88888.00 2024-03-25 06:41:15.913 085 15846.74 514.43 52566.78 88888.00 2024-03-25 06:41:16.413 085 15846.85 514.44 52566.71 88888.00 2024-03-25 06:41:16.913 085 15846.94 514.45 52566.63 88888.00 2024-03-25 06:41:17.413 085 15847.02 514.41 52566.50 88888.00 2024-03-25 06:41:17.913 085 15847.08 514.40 52566.38 88888.00 2024-03-25 06:41:18.413 085 15847.27 514.35 52566.32 88888.00 2024-03-25 06:41:18.913 085 15847.45 514.31 52566.21 88888.00 2024-03-25 06:41:19.413 085 15847.51 514.23 52566.02 88888.00 2024-03-25 06:41:20.413 085 15847.74 514.18 52565.74 88888.00 2024-03-25 06:41:20.913 085 15847.85 514.20 52565.69 88888.00 2024-03-25 06:41:21.413 085 15847.93 514.21 52565.60 88888.00 2024-03-25 06:41:21.913 085 15848.07 514.16 52565.48 88888.00 2024-03-25 06:41:22.413 085 15848.21 514.09 52565.39 88888.00 2024-03-25 06:41:22.913 085 15848.36 514.14 52565.30 88888.00 2024-03-25 06:41:23.413 085 15848.53 514.09 52565.23 88888.00 2024-03-25 06:41:23.913 085 15848.65 514.06 52565.18 88888.00 2024-03-25 06:41:24.413 085 15848.80 514.07 52565.12 88888.00 2024-03-25 06:41:24.913 085 15848.93 514.08 52565.04 88888.00 2024-03-25 06:41:25.413 085 15849.08 514.03 52564.95 88888.00 2024-03-25 06:41:25.913 085 15849.25 514.03 52564.83 88888.00 2024-03-25 06:41:26.413 085 15849.35 513.99 52564.73 88888.00 2024-03-25 06:41:26.913 085 15849.50 513.93 52564.61 88888.00 2024-03-25 06:41:27.413 085 15849.64 513.94 52564.58 88888.00 2024-03-25 06:41:27.913 085 15849.77 513.91 52564.54 88888.00 2024-03-25 06:41:28.413 085 15849.92 513.95 52564.47 88888.00 2024-03-25 06:41:28.913 085 15850.02 513.93 52564.41 88888.00 2024-03-25 06:41:29.413 085 15850.16 513.91 52564.38 88888.00 2024-03-25 06:41:30.413 085 15850.37 513.89 52564.29 88888.00 2024-03-25 06:41:30.913 085 15850.57 513.93 52564.30 88888.00 2024-03-25 06:41:31.413 085 15850.75 513.92 52564.24 88888.00 2024-03-25 06:41:31.913 085 15850.86 513.97 52564.17 88888.00 2024-03-25 06:41:32.413 085 15850.89 513.94 52564.07 88888.00 2024-03-25 06:41:32.913 085 15850.96 513.98 52564.04 88888.00 2024-03-25 06:41:33.413 085 15851.04 513.99 52563.97 88888.00 2024-03-25 06:41:33.913 085 15851.14 513.99 52564.00 88888.00 2024-03-25 06:41:34.413 085 15851.23 513.91 52564.03 88888.00 2024-03-25 06:41:34.913 085 15851.31 513.93 52563.97 88888.00 2024-03-25 06:41:35.413 085 15851.43 513.93 52563.96 88888.00 2024-03-25 06:41:35.913 085 15851.58 513.95 52563.94 88888.00 2024-03-25 06:41:36.413 085 15851.65 513.94 52563.90 88888.00 2024-03-25 06:41:36.913 085 15851.69 514.01 52563.86 88888.00 2024-03-25 06:41:37.413 085 15851.81 513.98 52563.82 88888.00 2024-03-25 06:41:37.913 085 15851.98 513.98 52563.89 88888.00 2024-03-25 06:41:38.413 085 15852.08 513.94 52563.88 88888.00 2024-03-25 06:41:38.913 085 15852.09 513.95 52563.86 88888.00 2024-03-25 06:41:39.413 085 15852.15 513.98 52563.83 88888.00 2024-03-25 06:41:39.913 085 15852.25 514.00 52563.80 88888.00 2024-03-25 06:41:40.413 085 15852.30 514.00 52563.74 88888.00 2024-03-25 06:41:40.913 085 15852.35 513.99 52563.74 88888.00 2024-03-25 06:41:41.413 085 15852.38 513.97 52563.77 88888.00 2024-03-25 06:41:41.913 085 15852.45 513.93 52563.77 88888.00 2024-03-25 06:41:42.413 085 15852.47 513.92 52563.78 88888.00 2024-03-25 06:41:42.913 085 15852.54 513.93 52563.80 88888.00 2024-03-25 06:41:43.413 085 15852.56 513.86 52563.77 88888.00 2024-03-25 06:41:43.913 085 15852.59 513.85 52563.77 88888.00 2024-03-25 06:41:44.413 085 15852.63 513.83 52563.76 88888.00 2024-03-25 06:41:44.913 085 15852.65 513.85 52563.88 88888.00 2024-03-25 06:41:45.413 085 15852.68 513.85 52563.86 88888.00 2024-03-25 06:41:45.913 085 15852.73 513.77 52563.82 88888.00 2024-03-25 06:41:46.413 085 15852.76 513.71 52563.82 88888.00 2024-03-25 06:41:46.913 085 15852.73 513.68 52563.86 88888.00 2024-03-25 06:41:47.413 085 15852.69 513.66 52563.83 88888.00 2024-03-25 06:41:47.913 085 15852.68 513.59 52563.76 88888.00 2024-03-25 06:41:48.413 085 15852.64 513.55 52563.82 88888.00 2024-03-25 06:41:48.913 085 15852.59 513.51 52563.80 88888.00 2024-03-25 06:41:49.413 085 15852.56 513.46 52563.81 88888.00 2024-03-25 06:41:49.913 085 15852.62 513.43 52563.86 88888.00 2024-03-25 06:41:50.413 085 15852.59 513.40 52563.90 88888.00 2024-03-25 06:41:50.913 085 15852.54 513.36 52563.91 88888.00 2024-03-25 06:41:51.413 085 15852.53 513.25 52563.90 88888.00 2024-03-25 06:41:51.913 085 15852.56 513.21 52563.89 88888.00 2024-03-25 06:41:52.413 085 15852.54 513.19 52563.86 88888.00 2024-03-25 06:41:52.913 085 15852.54 513.14 52563.89 88888.00 2024-03-25 06:41:53.413 085 15852.52 513.05 52563.90 88888.00 2024-03-25 06:41:53.913 085 15852.51 513.02 52563.90 88888.00 2024-03-25 06:41:54.413 085 15852.47 512.96 52563.90 88888.00 2024-03-25 06:41:54.913 085 15852.44 512.94 52563.87 88888.00 2024-03-25 06:41:55.413 085 15852.41 512.85 52563.90 88888.00 2024-03-25 06:41:55.913 085 15852.40 512.78 52563.94 88888.00 2024-03-25 06:41:56.413 085 15852.36 512.78 52563.98 88888.00 2024-03-25 06:41:56.913 085 15852.28 512.73 52564.04 88888.00 2024-03-25 06:41:57.413 085 15852.22 512.68 52564.08 88888.00 2024-03-25 06:41:57.913 085 15852.24 512.61 52564.12 88888.00 2024-03-25 06:41:58.413 085 15852.24 512.57 52564.13 88888.00 2024-03-25 06:41:58.913 085 15852.24 512.50 52564.17 88888.00 2024-03-25 06:41:59.413 085 15852.19 512.43 52564.27 88888.00 2024-03-25 06:41:59.913 085 15852.18 512.39 52564.28 88888.00 2024-03-25 06:42:00.413 085 15852.10 512.33 52564.29 88888.00 2024-03-25 06:42:00.913 085 15852.05 512.26 52564.30 88888.00 2024-03-25 06:42:01.413 085 15852.00 512.21 52564.36 88888.00 2024-03-25 06:42:01.913 085 15851.96 512.21 52564.34 88888.00 2024-03-25 06:42:02.413 085 15851.91 512.17 52564.33 88888.00 2024-03-25 06:42:02.913 085 15851.87 512.09 52564.33 88888.00 2024-03-25 06:42:03.413 085 15851.85 512.01 52564.38 88888.00 2024-03-25 06:42:03.913 085 15851.79 511.96 52564.40 88888.00 2024-03-25 06:42:04.413 085 15851.71 511.90 52564.50 88888.00 2024-03-25 06:42:04.913 085 15851.67 511.83 52564.60 88888.00 2024-03-25 06:42:05.413 085 15851.59 511.77 52564.62 88888.00 2024-03-25 06:42:05.913 085 15851.51 511.77 52564.64 88888.00 2024-03-25 06:42:06.413 085 15851.44 511.70 52564.76 88888.00 2024-03-25 06:42:06.913 085 15851.40 511.65 52564.82 88888.00 2024-03-25 06:42:07.413 085 15851.29 511.59 52564.87 88888.00 2024-03-25 06:42:07.913 085 15851.22 511.52 52564.91 88888.00 2024-03-25 06:42:08.413 085 15851.16 511.44 52564.95 88888.00 2024-03-25 06:42:08.913 085 15851.09 511.38 52564.95 88888.00 2024-03-25 06:42:09.413 085 15850.99 511.30 52564.94 88888.00 2024-03-25 06:42:09.913 085 15850.95 511.21 52564.98 88888.00 2024-03-25 06:42:10.413 085 15850.90 511.15 52565.04 88888.00 2024-03-25 06:42:10.913 085 15850.80 511.09 52565.05 88888.00 2024-03-25 06:42:11.413 085 15850.73 511.01 52565.05 88888.00 2024-03-25 06:42:11.913 085 15850.65 510.97 52565.11 88888.00 2024-03-25 06:42:12.413 085 15850.59 510.86 52565.16 88888.00 2024-03-25 06:42:12.913 085 15850.48 510.81 52565.20 88888.00 2024-03-25 06:42:13.413 085 15850.39 510.74 52565.25 88888.00 2024-03-25 06:42:13.913 085 15850.35 510.69 52565.28 88888.00 2024-03-25 06:42:14.413 085 15850.30 510.64 52565.34 88888.00 2024-03-25 06:42:14.913 085 15850.24 510.56 52565.40 88888.00 2024-03-25 06:42:15.413 085 15850.17 510.51 52565.40 88888.00 2024-03-25 06:42:15.913 085 15850.10 510.44 52565.40 88888.00 2024-03-25 06:42:16.413 085 15850.01 510.38 52565.42 88888.00 2024-03-25 06:42:16.913 085 15849.95 510.28 52565.47 88888.00 2024-03-25 06:42:17.413 085 15849.88 510.21 52565.54 88888.00 2024-03-25 06:42:17.913 085 15849.86 510.17 52565.55 88888.00 2024-03-25 06:42:18.413 085 15849.74 510.13 52565.58 88888.00 2024-03-25 06:42:18.913 085 15849.65 510.09 52565.63 88888.00 2024-03-25 06:42:19.413 085 15849.56 510.03 52565.73 88888.00 2024-03-25 06:42:19.913 085 15849.50 509.99 52565.78 88888.00 2024-03-25 06:42:20.413 085 15849.42 509.92 52565.83 88888.00 2024-03-25 06:42:20.913 085 15849.32 509.88 52565.91 88888.00 2024-03-25 06:42:21.404 085 15849.19 509.82 52565.93 88888.00 2024-03-25 06:42:21.904 085 15849.09 509.74 52565.93 88888.00 2024-03-25 06:42:22.404 085 15848.98 509.71 52565.94 88888.00 2024-03-25 06:42:22.904 085 15848.87 509.61 52565.98 88888.00 2024-03-25 06:42:23.404 085 15848.74 509.53 52565.98 88888.00 2024-03-25 06:42:23.904 085 15848.60 509.44 52565.97 88888.00 2024-03-25 06:42:24.404 085 15848.49 509.36 52566.00 88888.00 2024-03-25 06:42:24.904 085 15848.40 509.32 52566.08 88888.00 2024-03-25 06:42:25.404 085 15848.28 509.25 52566.09 88888.00 2024-03-25 06:42:25.904 085 15848.15 509.17 52566.14 88888.00 2024-03-25 06:42:26.404 085 15847.99 509.13 52566.17 88888.00 2024-03-25 06:42:26.904 085 15847.89 509.08 52566.21 88888.00 2024-03-25 06:42:27.404 085 15847.79 509.01 52566.26 88888.00 2024-03-25 06:42:27.904 085 15847.71 508.97 52566.42 88888.00 2024-03-25 06:42:28.404 085 15847.54 508.91 52566.45 88888.00 2024-03-25 06:42:28.904 085 15847.37 508.83 52566.48 88888.00 2024-03-25 06:42:29.404 085 15847.20 508.79 52566.51 88888.00 2024-03-25 06:42:29.904 085 15847.08 508.71 52566.51 88888.00 2024-03-25 06:42:30.404 085 15846.97 508.66 52566.53 88888.00 2024-03-25 06:42:30.904 085 15846.82 508.65 52566.59 88888.00 2024-03-25 06:42:31.404 085 15846.65 508.58 52566.58 88888.00 2024-03-25 06:42:31.904 085 15846.53 508.50 52566.56 88888.00 2024-03-25 06:42:32.404 085 15846.39 508.46 52566.61 88888.00 2024-03-25 06:42:32.904 085 15846.22 508.39 52566.66 88888.00 2024-03-25 06:42:33.404 085 15846.09 508.37 52566.66 88888.00 2024-03-25 06:42:33.904 085 15845.96 508.32 52566.69 88888.00 2024-03-25 06:42:34.404 085 15845.81 508.26 52566.77 88888.00 2024-03-25 06:42:34.904 085 15845.67 508.18 52566.80 88888.00 2024-03-25 06:42:35.404 085 15845.52 508.14 52566.84 88888.00 2024-03-25 06:42:35.904 085 15845.37 508.07 52566.92 88888.00 2024-03-25 06:42:36.404 085 15845.22 508.00 52566.98 88888.00 2024-03-25 06:42:36.904 085 15845.01 507.92 52566.97 88888.00 2024-03-25 06:42:37.404 085 15844.83 507.92 52566.99 88888.00 2024-03-25 06:42:37.904 085 15844.62 507.84 52566.95 88888.00 2024-03-25 06:42:38.404 085 15844.41 507.78 52566.97 88888.00 2024-03-25 06:42:38.904 085 15844.26 507.71 52566.99 88888.00 2024-03-25 06:42:39.404 085 15844.06 507.60 52567.03 88888.00 2024-03-25 06:42:39.904 085 15843.87 507.53 52567.04 88888.00 2024-03-25 06:42:40.404 085 15843.74 507.43 52567.03 88888.00 2024-03-25 06:42:40.904 085 15843.54 507.38 52567.04 88888.00 2024-03-25 06:42:41.904 085 15843.14 507.21 52567.19 88888.00 2024-03-25 06:42:42.404 085 15843.01 507.14 52567.24 88888.00 2024-03-25 06:42:42.904 085 15842.85 507.05 52567.20 88888.00 2024-03-25 06:42:43.404 085 15842.73 506.92 52567.21 88888.00 2024-03-25 06:42:43.904 085 15842.59 506.86 52567.28 88888.00 2024-03-25 06:42:44.404 085 15842.40 506.74 52567.24 88888.00 2024-03-25 06:42:44.904 085 15842.22 506.58 52567.16 88888.00 2024-03-25 06:42:45.404 085 15842.00 506.48 52567.18 88888.00 2024-03-25 06:42:45.904 085 15841.84 506.37 52567.19 88888.00 2024-03-25 06:42:46.404 085 15841.68 506.28 52567.18 88888.00 2024-03-25 06:42:46.904 085 15841.50 506.19 52567.19 88888.00 2024-03-25 06:42:47.404 085 15841.30 506.06 52567.17 88888.00 2024-03-25 06:42:47.904 085 15841.15 505.95 52567.19 88888.00 2024-03-25 06:42:48.404 085 15840.97 505.84 52567.18 88888.00 2024-03-25 06:42:48.904 085 15840.79 505.73 52567.19 88888.00 2024-03-25 06:42:49.404 085 15840.59 505.64 52567.28 88888.00 2024-03-25 06:42:49.904 085 15840.44 505.54 52567.31 88888.00 2024-03-25 06:42:50.404 085 15840.28 505.44 52567.30 88888.00 2024-03-25 06:42:50.904 085 15840.12 505.37 52567.32 88888.00 2024-03-25 06:42:51.904 085 15839.76 505.24 52567.36 88888.00 2024-03-25 06:42:52.404 085 15839.59 505.10 52567.37 88888.00 2024-03-25 06:42:52.904 085 15839.41 505.04 52567.40 88888.00 2024-03-25 06:42:53.404 085 15839.21 504.91 52567.40 88888.00 2024-03-25 06:42:53.904 085 15839.02 504.82 52567.36 88888.00 2024-03-25 06:42:54.404 085 15838.83 504.79 52567.37 88888.00 2024-03-25 06:42:54.904 085 15838.68 504.69 52567.42 88888.00 2024-03-25 06:42:55.404 085 15838.50 504.60 52567.41 88888.00 2024-03-25 06:42:55.904 085 15838.30 504.53 52567.47 88888.00 2024-03-25 06:42:56.404 085 15838.12 504.52 52567.51 88888.00 2024-03-25 06:42:56.904 085 15837.97 504.50 52567.51 88888.00 2024-03-25 06:42:57.404 085 15837.85 504.46 52567.54 88888.00 2024-03-25 06:42:57.904 085 15837.64 504.39 52567.58 88888.00 2024-03-25 06:42:58.404 085 15837.46 504.30 52567.67 88888.00 2024-03-25 06:42:58.904 085 15837.32 504.23 52567.64 88888.00 2024-03-25 06:42:59.904 085 15836.97 504.22 52567.70 88888.00 2024-03-25 06:43:00.404 085 15836.76 504.17 52567.72 88888.00 2024-03-25 06:43:00.904 085 15836.52 504.05 52567.78 88888.00 2024-03-25 06:43:01.404 085 15836.36 504.03 52567.82 88888.00 2024-03-25 06:43:01.904 085 15836.22 503.98 52567.91 88888.00 2024-03-25 06:43:02.404 085 15836.03 503.94 52568.00 88888.00 2024-03-25 06:43:02.904 085 15835.89 503.86 52568.00 88888.00 2024-03-25 06:43:03.404 085 15835.74 503.79 52568.06 88888.00 2024-03-25 06:43:03.904 085 15835.59 503.69 52568.12 88888.00 2024-03-25 06:43:04.404 085 15835.40 503.61 52568.20 88888.00 2024-03-25 06:43:04.904 085 15835.24 503.54 52568.27 88888.00 2024-03-25 06:43:05.404 085 15835.08 503.49 52568.31 88888.00 2024-03-25 06:43:05.904 085 15834.88 503.49 52568.32 88888.00 2024-03-25 06:43:06.404 085 15834.78 503.43 52568.35 88888.00 2024-03-25 06:43:06.904 085 15834.64 503.36 52568.33 88888.00 2024-03-25 06:43:07.404 085 15834.49 503.30 52568.39 88888.00 2024-03-25 06:43:07.904 085 15834.29 503.22 52568.43 88888.00 2024-03-25 06:43:08.404 085 15834.13 503.14 52568.50 88888.00 2024-03-25 06:43:08.904 085 15833.98 503.06 52568.52 88888.00 2024-03-25 06:43:09.404 085 15833.82 503.00 52568.59 88888.00 2024-03-25 06:43:09.904 085 15833.66 502.92 52568.60 88888.00 2024-03-25 06:43:10.404 085 15833.47 502.86 52568.63 88888.00 2024-03-25 06:43:10.904 085 15833.28 502.82 52568.70 88888.00 2024-03-25 06:43:11.404 085 15833.15 502.74 52568.72 88888.00 2024-03-25 06:43:11.904 085 15833.00 502.62 52568.79 88888.00 2024-03-25 06:43:12.404 085 15832.85 502.54 52568.82 88888.00 2024-03-25 06:43:12.904 085 15832.66 502.43 52568.85 88888.00 2024-03-25 06:43:13.404 085 15832.51 502.34 52568.86 88888.00 2024-03-25 06:43:13.904 085 15832.33 502.26 52568.91 88888.00 2024-03-25 06:43:14.404 085 15832.11 502.15 52568.95 88888.00 2024-03-25 06:43:14.904 085 15831.93 502.07 52568.93 88888.00 2024-03-25 06:43:15.404 085 15831.74 502.01 52569.01 88888.00 2024-03-25 06:43:15.904 085 15831.56 501.95 52569.06 88888.00 2024-03-25 06:43:16.404 085 15831.39 501.85 52569.06 88888.00 2024-03-25 06:43:16.904 085 15831.24 501.80 52569.14 88888.00 2024-03-25 06:43:17.404 085 15831.06 501.72 52569.14 88888.00 2024-03-25 06:43:17.904 085 15830.86 501.61 52569.20 88888.00 2024-03-25 06:43:18.404 085 15830.75 501.50 52569.24 88888.00 2024-03-25 06:43:18.904 085 15830.58 501.41 52569.26 88888.00 2024-03-25 06:43:19.904 085 15830.16 501.30 52569.32 88888.00 2024-03-25 06:43:20.404 085 15830.00 501.19 52569.31 88888.00 2024-03-25 06:43:20.904 085 15829.83 501.09 52569.38 88888.00 2024-03-25 06:43:21.404 085 15829.62 501.03 52569.40 88888.00 2024-03-25 06:43:21.904 085 15829.43 500.96 52569.46 88888.00 2024-03-25 06:43:22.404 085 15829.22 500.86 52569.52 88888.00 2024-03-25 06:43:22.904 085 15829.05 500.75 52569.55 88888.00 2024-03-25 06:43:23.404 085 15828.93 500.68 52569.58 88888.00 2024-03-25 06:43:23.904 085 15828.80 500.64 52569.65 88888.00 2024-03-25 06:43:24.404 085 15828.66 500.59 52569.78 88888.00 2024-03-25 06:43:24.904 085 15828.54 500.55 52569.90 88888.00 2024-03-25 06:43:25.404 085 15828.36 500.51 52569.92 88888.00 2024-03-25 06:43:25.904 085 15828.18 500.43 52569.92 88888.00 2024-03-25 06:43:26.404 085 15828.07 500.37 52569.95 88888.00 2024-03-25 06:43:26.904 085 15827.90 500.36 52570.03 88888.00 2024-03-25 06:43:27.404 085 15827.71 500.34 52570.13 88888.00 2024-03-25 06:43:27.904 085 15827.53 500.24 52570.22 88888.00 2024-03-25 06:43:28.404 085 15827.35 500.15 52570.29 88888.00 2024-03-25 06:43:28.904 085 15827.19 500.11 52570.33 88888.00 2024-03-25 06:43:29.404 085 15826.96 500.06 52570.38 88888.00 2024-03-25 06:43:29.904 085 15826.81 500.00 52570.48 88888.00 2024-03-25 06:43:30.404 085 15826.68 499.99 52570.54 88888.00 2024-03-25 06:43:30.904 085 15826.51 499.98 52570.63 88888.00 2024-03-25 06:43:31.404 085 15826.37 499.92 52570.71 88888.00 2024-03-25 06:43:31.904 085 15826.22 499.89 52570.81 88888.00 2024-03-25 06:43:32.404 085 15826.06 499.82 52570.92 88888.00 2024-03-25 06:43:32.904 085 15825.92 499.81 52571.01 88888.00 2024-03-25 06:43:33.404 085 15825.69 499.79 52571.08 88888.00 2024-03-25 06:43:33.904 085 15825.51 499.76 52571.12 88888.00 2024-03-25 06:43:34.404 085 15825.36 499.76 52571.16 88888.00 2024-03-25 06:43:34.904 085 15825.20 499.73 52571.23 88888.00 2024-03-25 06:43:35.404 085 15824.97 499.69 52571.35 88888.00 2024-03-25 06:43:35.904 085 15824.77 499.69 52571.43 88888.00 2024-03-25 06:43:36.404 085 15824.59 499.67 52571.54 88888.00 2024-03-25 06:43:36.904 085 15824.39 499.64 52571.59 88888.00 2024-03-25 06:43:37.404 085 15824.23 499.63 52571.68 88888.00 2024-03-25 06:43:37.904 085 15824.04 499.62 52571.79 88888.00 2024-03-25 06:43:38.404 085 15823.83 499.64 52571.90 88888.00 2024-03-25 06:43:38.904 085 15823.69 499.62 52571.98 88888.00 2024-03-25 06:43:39.404 085 15823.50 499.65 52572.05 88888.00 2024-03-25 06:43:39.904 085 15823.33 499.66 52572.16 88888.00 2024-03-25 06:43:40.404 085 15823.21 499.63 52572.22 88888.00 2024-03-25 06:43:40.904 085 15823.01 499.66 52572.27 88888.00 2024-03-25 06:43:41.404 085 15822.81 499.67 52572.32 88888.00 2024-03-25 06:43:41.904 085 15822.68 499.68 52572.43 88888.00 2024-03-25 06:43:42.404 085 15822.52 499.72 52572.57 88888.00 2024-03-25 06:43:43.404 085 15822.20 499.76 52572.71 88888.00 2024-03-25 06:43:43.904 085 15822.07 499.79 52572.80 88888.00 2024-03-25 06:43:44.404 085 15821.89 499.80 52572.88 88888.00 2024-03-25 06:43:44.904 085 15821.74 499.82 52572.95 88888.00 2024-03-25 06:43:45.404 085 15821.60 499.89 52573.01 88888.00 2024-03-25 06:43:45.904 085 15821.49 499.93 52573.06 88888.00 2024-03-25 06:43:46.404 085 15821.34 499.99 52573.14 88888.00 2024-03-25 06:43:46.904 085 15821.24 500.08 52573.25 88888.00 2024-03-25 06:43:47.404 085 15821.05 500.10 52573.33 88888.00 2024-03-25 06:43:47.904 085 15820.90 500.10 52573.43 88888.00 2024-03-25 06:43:48.404 085 15820.80 500.14 52573.47 88888.00 2024-03-25 06:43:48.904 085 15820.69 500.19 52573.47 88888.00 2024-03-25 06:43:49.404 085 15820.50 500.24 52573.56 88888.00 2024-03-25 06:43:49.904 085 15820.35 500.28 52573.59 88888.00 2024-03-25 06:43:50.404 085 15820.26 500.33 52573.60 88888.00 2024-03-25 06:43:50.904 085 15820.09 500.36 52573.70 88888.00 2024-03-25 06:43:51.404 085 15819.98 500.37 52573.76 88888.00 2024-03-25 06:43:51.904 085 15819.88 500.46 52573.75 88888.00 2024-03-25 06:43:52.404 085 15819.77 500.51 52573.84 88888.00 2024-03-25 06:43:53.404 085 15819.39 500.57 52574.01 88888.00 2024-03-25 06:43:53.904 085 15819.24 500.55 52574.08 88888.00 2024-03-25 06:43:54.404 085 15819.13 500.58 52574.08 88888.00 2024-03-25 06:43:54.904 085 15819.04 500.58 52574.07 88888.00 2024-03-25 06:43:55.404 085 15818.92 500.61 52574.04 88888.00 2024-03-25 06:43:55.904 085 15818.76 500.66 52574.06 88888.00 2024-03-25 06:43:56.404 085 15818.62 500.70 52574.05 88888.00 2024-03-25 06:43:56.904 085 15818.52 500.74 52574.08 88888.00 2024-03-25 06:43:57.404 085 15818.40 500.76 52574.12 88888.00 2024-03-25 06:43:57.904 085 15818.25 500.78 52574.18 88888.00 2024-03-25 06:43:58.404 085 15818.15 500.78 52574.15 88888.00 2024-03-25 06:43:58.904 085 15818.06 500.83 52574.14 88888.00 2024-03-25 06:43:59.404 085 15817.91 500.84 52574.18 88888.00 2024-03-25 06:43:59.904 085 15817.79 500.87 52574.21 88888.00 2024-03-25 06:44:00.404 085 15817.70 500.89 52574.22 88888.00 2024-03-25 06:44:00.904 085 15817.56 500.96 52574.22 88888.00 2024-03-25 06:44:01.404 085 15817.45 501.03 52574.22 88888.00 2024-03-25 06:44:01.904 085 15817.37 501.05 52574.23 88888.00 2024-03-25 06:44:02.404 085 15817.25 501.05 52574.18 88888.00 2024-03-25 06:44:03.404 085 15817.04 501.05 52574.18 88888.00 2024-03-25 06:44:03.904 085 15816.99 501.10 52574.21 88888.00 2024-03-25 06:44:04.404 085 15816.90 501.14 52574.21 88888.00 2024-03-25 06:44:04.904 085 15816.84 501.20 52574.20 88888.00 2024-03-25 06:44:05.404 085 15816.77 501.22 52574.22 88888.00 2024-03-25 06:44:05.904 085 15816.66 501.23 52574.23 88888.00 2024-03-25 06:44:06.404 085 15816.57 501.21 52574.23 88888.00 2024-03-25 06:44:06.904 085 15816.51 501.23 52574.26 88888.00 2024-03-25 06:44:07.404 085 15816.45 501.27 52574.27 88888.00 2024-03-25 06:44:07.904 085 15816.33 501.28 52574.32 88888.00 2024-03-25 06:44:08.404 085 15816.25 501.29 52574.36 88888.00 2024-03-25 06:44:08.904 085 15816.23 501.30 52574.29 88888.00 2024-03-25 06:44:09.404 085 15816.12 501.35 52574.26 88888.00 2024-03-25 06:44:09.904 085 15816.05 501.33 52574.20 88888.00 2024-03-25 06:44:10.404 085 15816.02 501.35 52574.18 88888.00 2024-03-25 06:44:10.904 085 15815.93 501.35 52574.16 88888.00 2024-03-25 06:44:11.404 085 15815.88 501.37 52574.14 88888.00 2024-03-25 06:44:11.904 085 15815.88 501.37 52574.09 88888.00 2024-03-25 06:44:12.404 085 15815.80 501.37 52574.07 88888.00 2024-03-25 06:44:12.904 085 15815.71 501.41 52574.04 88888.00 2024-03-25 06:44:13.404 085 15815.60 501.39 52573.99 88888.00 2024-03-25 06:44:13.904 085 15815.55 501.36 52573.99 88888.00 2024-03-25 06:44:14.404 085 15815.55 501.37 52574.01 88888.00 2024-03-25 06:44:14.904 085 15815.54 501.41 52574.02 88888.00 2024-03-25 06:44:15.404 085 15815.48 501.41 52574.02 88888.00 2024-03-25 06:44:15.904 085 15815.45 501.41 52573.92 88888.00 2024-03-25 06:44:16.404 085 15815.40 501.39 52573.86 88888.00 2024-03-25 06:44:16.904 085 15815.34 501.38 52573.81 88888.00 2024-03-25 06:44:17.404 085 15815.33 501.40 52573.77 88888.00 2024-03-25 06:44:17.904 085 15815.37 501.39 52573.76 88888.00 2024-03-25 06:44:18.404 085 15815.34 501.44 52573.68 88888.00 2024-03-25 06:44:18.904 085 15815.32 501.41 52573.64 88888.00 2024-03-25 06:44:19.404 085 15815.34 501.41 52573.67 88888.00 2024-03-25 06:44:19.904 085 15815.38 501.44 52573.60 88888.00 2024-03-25 06:44:20.404 085 15815.38 501.47 52573.56 88888.00 2024-03-25 06:44:20.904 085 15815.40 501.47 52573.48 88888.00 2024-03-25 06:44:21.404 085 15815.38 501.53 52573.42 88888.00 2024-03-25 06:44:21.904 085 15815.38 501.54 52573.44 88888.00 2024-03-25 06:44:22.404 085 15815.46 501.47 52573.40 88888.00 2024-03-25 06:44:22.904 085 15815.54 501.47 52573.38 88888.00 2024-03-25 06:44:23.404 085 15815.61 501.48 52573.34 88888.00 2024-03-25 06:44:23.904 085 15815.65 501.48 52573.31 88888.00 2024-03-25 06:44:24.404 085 15815.67 501.52 52573.23 88888.00 2024-03-25 06:44:24.904 085 15815.70 501.56 52573.11 88888.00 2024-03-25 06:44:25.404 085 15815.78 501.62 52573.06 88888.00 2024-03-25 06:44:25.904 085 15815.89 501.63 52573.08 88888.00 2024-03-25 06:44:26.404 085 15815.91 501.58 52573.00 88888.00 2024-03-25 06:44:26.904 085 15815.97 501.59 52572.97 88888.00 2024-03-25 06:44:27.404 085 15816.03 501.62 52572.91 88888.00 2024-03-25 06:44:27.904 085 15816.11 501.67 52572.91 88888.00 2024-03-25 06:44:28.404 085 15816.21 501.76 52572.91 88888.00 2024-03-25 06:44:28.904 085 15816.26 501.76 52572.91 88888.00 2024-03-25 06:44:29.404 085 15816.32 501.75 52572.88 88888.00 2024-03-25 06:44:29.904 085 15816.44 501.79 52572.85 88888.00 2024-03-25 06:44:30.404 085 15816.51 501.83 52572.84 88888.00 2024-03-25 06:44:30.904 085 15816.54 501.85 52572.77 88888.00 2024-03-25 06:44:31.404 085 15816.66 501.85 52572.70 88888.00 2024-03-25 06:44:31.904 085 15816.72 501.83 52572.66 88888.00 2024-03-25 06:44:32.404 085 15816.78 501.84 52572.63 88888.00 2024-03-25 06:44:32.904 085 15816.89 501.82 52572.61 88888.00 2024-03-25 06:44:33.404 085 15816.93 501.83 52572.54 88888.00 2024-03-25 06:44:33.904 085 15817.02 501.90 52572.56 88888.00 2024-03-25 06:44:34.404 085 15817.05 501.95 52572.53 88888.00 2024-03-25 06:44:34.904 085 15817.15 501.96 52572.44 88888.00 2024-03-25 06:44:35.404 085 15817.28 501.98 52572.41 88888.00 2024-03-25 06:44:35.904 085 15817.31 502.02 52572.42 88888.00 2024-03-25 06:44:36.404 085 15817.38 502.07 52572.42 88888.00 2024-03-25 06:44:36.904 085 15817.41 502.06 52572.40 88888.00 2024-03-25 06:44:37.404 085 15817.52 502.05 52572.41 88888.00 2024-03-25 06:44:37.904 085 15817.64 502.07 52572.35 88888.00 2024-03-25 06:44:38.404 085 15817.73 502.10 52572.32 88888.00 2024-03-25 06:44:38.904 085 15817.83 502.09 52572.26 88888.00 2024-03-25 06:44:39.404 085 15817.95 502.13 52572.26 88888.00 2024-03-25 06:44:39.904 085 15817.99 502.15 52572.25 88888.00 2024-03-25 06:44:40.404 085 15818.05 502.15 52572.24 88888.00 2024-03-25 06:44:40.904 085 15818.14 502.17 52572.23 88888.00 2024-03-25 06:44:41.404 085 15818.23 502.26 52572.22 88888.00 2024-03-25 06:44:41.904 085 15818.33 502.24 52572.18 88888.00 2024-03-25 06:44:42.904 085 15818.52 502.33 52572.10 88888.00 2024-03-25 06:44:43.404 085 15818.56 502.36 52572.19 88888.00 2024-03-25 06:44:43.904 085 15818.67 502.35 52572.24 88888.00 2024-03-25 06:44:45.404 085 15818.90 502.50 52572.16 88888.00 2024-03-25 06:44:45.904 085 15818.98 502.56 52572.14 88888.00 2024-03-25 06:44:46.404 085 15819.05 502.62 52572.10 88888.00 2024-03-25 06:44:46.904 085 15819.13 502.63 52572.07 88888.00 2024-03-25 06:44:47.404 085 15819.23 502.67 52572.15 88888.00 2024-03-25 06:44:47.904 085 15819.32 502.71 52572.14 88888.00 2024-03-25 06:44:48.404 085 15819.42 502.73 52572.08 88888.00 2024-03-25 06:44:48.904 085 15819.49 502.76 52572.10 88888.00 2024-03-25 06:44:49.404 085 15819.59 502.80 52572.10 88888.00 2024-03-25 06:44:49.904 085 15819.69 502.82 52572.09 88888.00 2024-03-25 06:44:50.404 085 15819.79 502.89 52572.07 88888.00 2024-03-25 06:44:50.904 085 15819.80 502.96 52572.06 88888.00 2024-03-25 06:44:51.404 085 15819.89 503.00 52572.09 88888.00 2024-03-25 06:44:51.904 085 15819.95 503.02 52572.08 88888.00 2024-03-25 06:44:52.404 085 15820.07 503.04 52572.08 88888.00 2024-03-25 06:44:52.904 085 15820.15 503.09 52572.02 88888.00 2024-03-25 06:44:53.404 085 15820.21 503.17 52572.01 88888.00 2024-03-25 06:44:53.904 085 15820.32 503.23 52572.02 88888.00 2024-03-25 06:44:54.904 085 15820.59 503.26 52572.04 88888.00 2024-03-25 06:44:55.404 085 15820.67 503.32 52572.07 88888.00 2024-03-25 06:44:55.904 085 15820.80 503.36 52572.09 88888.00 2024-03-25 06:44:56.404 085 15820.95 503.40 52572.09 88888.00 2024-03-25 06:44:56.904 085 15821.00 503.49 52572.00 88888.00 2024-03-25 06:44:57.404 085 15821.15 503.53 52572.02 88888.00 2024-03-25 06:44:57.904 085 15821.22 503.56 52572.08 88888.00 2024-03-25 06:44:58.404 085 15821.33 503.60 52572.08 88888.00 2024-03-25 06:44:58.904 085 15821.43 503.69 52572.03 88888.00 2024-03-25 06:44:59.404 085 15821.52 503.77 52572.01 88888.00 2024-03-25 06:44:59.904 085 15821.59 503.82 52572.03 88888.00 2024-03-25 06:45:00.404 085 15821.72 503.87 52572.01 88888.00 2024-03-25 06:45:00.904 085 15821.79 503.90 52571.99 88888.00 2024-03-25 06:45:01.404 085 15821.91 503.97 52572.02 88888.00 2024-03-25 06:45:01.904 085 15822.07 504.01 52572.05 88888.00 2024-03-25 06:45:02.404 085 15822.18 504.07 52572.14 88888.00 2024-03-25 06:45:02.904 085 15822.31 504.12 52572.16 88888.00 2024-03-25 06:45:03.404 085 15822.41 504.17 52572.14 88888.00 2024-03-25 06:45:03.904 085 15822.48 504.22 52572.14 88888.00 2024-03-25 06:45:04.404 085 15822.62 504.27 52572.16 88888.00 2024-03-25 06:45:04.904 085 15822.77 504.34 52572.16 88888.00 2024-03-25 06:45:05.404 085 15822.81 504.43 52572.15 88888.00 2024-03-25 06:45:05.904 085 15822.89 504.49 52572.12 88888.00 2024-03-25 06:45:06.404 085 15822.97 504.59 52572.16 88888.00 2024-03-25 06:45:06.904 085 15823.11 504.66 52572.17 88888.00 2024-03-25 06:45:07.404 085 15823.14 504.75 52572.17 88888.00 2024-03-25 06:45:07.904 085 15823.20 504.82 52572.14 88888.00 2024-03-25 06:45:08.404 085 15823.32 504.85 52572.16 88888.00 2024-03-25 06:45:08.904 085 15823.46 504.95 52572.23 88888.00 2024-03-25 06:45:09.404 085 15823.58 505.01 52572.27 88888.00 2024-03-25 06:45:09.904 085 15823.66 505.10 52572.25 88888.00 2024-03-25 06:45:10.404 085 15823.77 505.20 52572.26 88888.00 2024-03-25 06:45:10.904 085 15823.83 505.28 52572.27 88888.00 2024-03-25 06:45:11.404 085 15823.89 505.31 52572.30 88888.00 2024-03-25 06:45:11.904 085 15823.97 505.41 52572.34 88888.00 2024-03-25 06:45:12.904 085 15824.09 505.56 52572.34 88888.00 2024-03-25 06:45:13.404 085 15824.19 505.61 52572.35 88888.00 2024-03-25 06:45:13.904 085 15824.23 505.68 52572.37 88888.00 2024-03-25 06:45:14.404 085 15824.23 505.73 52572.28 88888.00 2024-03-25 06:45:14.904 085 15824.25 505.79 52572.29 88888.00 2024-03-25 06:45:15.404 085 15824.29 505.78 52572.34 88888.00 2024-03-25 06:45:15.904 085 15824.33 505.87 52572.32 88888.00 2024-03-25 06:45:16.404 085 15824.43 505.94 52572.34 88888.00 2024-03-25 06:45:16.904 085 15824.52 505.96 52572.30 88888.00 2024-03-25 06:45:17.404 085 15824.55 506.03 52572.29 88888.00 2024-03-25 06:45:17.904 085 15824.57 506.03 52572.30 88888.00 2024-03-25 06:45:18.404 085 15824.61 506.07 52572.27 88888.00 2024-03-25 06:45:18.904 085 15824.65 506.15 52572.29 88888.00 2024-03-25 06:45:19.404 085 15824.62 506.13 52572.33 88888.00 2024-03-25 06:45:19.904 085 15824.73 506.16 52572.23 88888.00 2024-03-25 06:45:20.404 085 15824.79 506.21 52572.23 88888.00 2024-03-25 06:45:20.904 085 15824.84 506.21 52572.21 88888.00 2024-03-25 06:45:21.404 085 15824.86 506.24 52572.09 88888.00 2024-03-25 06:45:21.904 085 15824.92 506.30 52572.10 88888.00 2024-03-25 06:45:22.404 085 15824.97 506.29 52572.07 88888.00 2024-03-25 06:45:22.904 085 15824.96 506.34 52572.10 88888.00 2024-03-25 06:45:23.404 085 15825.01 506.38 52572.09 88888.00 2024-03-25 06:45:23.904 085 15825.03 506.32 52572.06 88888.00 2024-03-25 06:45:24.404 085 15825.07 506.37 52572.08 88888.00 2024-03-25 06:45:24.904 085 15825.10 506.39 52572.05 88888.00 2024-03-25 06:45:25.404 085 15825.09 506.39 52571.99 88888.00 2024-03-25 06:45:25.904 085 15825.15 506.45 52572.03 88888.00 2024-03-25 06:45:26.404 085 15825.23 506.42 52572.06 88888.00 2024-03-25 06:45:26.904 085 15825.27 506.43 52571.95 88888.00 2024-03-25 06:45:27.404 085 15825.30 506.43 52571.96 88888.00 2024-03-25 06:45:27.904 085 15825.33 506.39 52571.90 88888.00 2024-03-25 06:45:28.404 085 15825.38 506.39 52571.83 88888.00 2024-03-25 06:45:28.904 085 15825.40 506.46 52571.85 88888.00 2024-03-25 06:45:29.404 085 15825.49 506.46 52571.84 88888.00 2024-03-25 06:45:29.904 085 15825.55 506.48 52571.74 88888.00 2024-03-25 06:45:30.404 085 15825.54 506.48 52571.73 88888.00 2024-03-25 06:45:30.904 085 15825.63 506.47 52571.69 88888.00 2024-03-25 06:45:31.404 085 15825.63 506.52 52571.72 88888.00 2024-03-25 06:45:31.904 085 15825.66 506.48 52571.74 88888.00 2024-03-25 06:45:32.404 085 15825.70 506.50 52571.62 88888.00 2024-03-25 06:45:32.904 085 15825.77 506.54 52571.58 88888.00 2024-03-25 06:45:33.404 085 15825.81 506.48 52571.48 88888.00 2024-03-25 06:45:33.904 085 15825.88 506.54 52571.45 88888.00 2024-03-25 06:45:34.404 085 15825.93 506.50 52571.43 88888.00 2024-03-25 06:45:34.904 085 15825.94 506.52 52571.41 88888.00 2024-03-25 06:45:35.404 085 15826.02 506.54 52571.40 88888.00 2024-03-25 06:45:36.404 085 15826.11 506.56 52571.28 88888.00 2024-03-25 06:45:36.904 085 15826.15 506.56 52571.22 88888.00 2024-03-25 06:45:37.404 085 15826.20 506.55 52571.19 88888.00 2024-03-25 06:45:37.904 085 15826.23 506.52 52571.18 88888.00 2024-03-25 06:45:38.404 085 15826.29 506.55 52571.15 88888.00 2024-03-25 06:45:38.904 085 15826.31 506.58 52571.15 88888.00 2024-03-25 06:45:39.404 085 15826.36 506.62 52571.09 88888.00 2024-03-25 06:45:39.904 085 15826.45 506.64 52571.06 88888.00 2024-03-25 06:45:40.404 085 15826.50 506.67 52571.06 88888.00 2024-03-25 06:45:40.904 085 15826.52 506.69 52571.08 88888.00 2024-03-25 06:45:41.404 085 15826.58 506.66 52571.01 88888.00 2024-03-25 06:45:41.904 085 15826.64 506.71 52571.00 88888.00 2024-03-25 06:45:42.404 085 15826.70 506.71 52570.96 88888.00 2024-03-25 06:45:42.904 085 15826.77 506.74 52570.87 88888.00 2024-03-25 06:45:43.404 085 15826.86 506.73 52570.82 88888.00 2024-03-25 06:45:43.904 085 15826.96 506.73 52570.80 88888.00 2024-03-25 06:45:44.404 085 15827.01 506.74 52570.77 88888.00 2024-03-25 06:45:44.904 085 15827.05 506.77 52570.71 88888.00 2024-03-25 06:45:45.404 085 15827.18 506.77 52570.68 88888.00 2024-03-25 06:45:45.904 085 15827.29 506.81 52570.58 88888.00 2024-03-25 06:45:46.404 085 15827.42 506.83 52570.52 88888.00 2024-03-25 06:45:46.904 085 15827.50 506.86 52570.55 88888.00 2024-03-25 06:45:47.404 085 15827.58 506.92 52570.56 88888.00 2024-03-25 06:45:47.904 085 15827.64 506.93 52570.51 88888.00 2024-03-25 06:45:48.404 085 15827.71 506.91 52570.45 88888.00 2024-03-25 06:45:48.904 085 15827.82 506.94 52570.40 88888.00 2024-03-25 06:45:49.404 085 15827.86 506.93 52570.44 88888.00 2024-03-25 06:45:49.904 085 15827.98 506.92 52570.41 88888.00 2024-03-25 06:45:50.404 085 15828.07 506.91 52570.35 88888.00 2024-03-25 06:45:50.904 085 15828.19 506.99 52570.31 88888.00 2024-03-25 06:45:51.404 085 15828.32 507.01 52570.24 88888.00 2024-03-25 06:45:51.904 085 15828.49 507.05 52570.21 88888.00 2024-03-25 06:45:52.404 085 15828.54 507.05 52570.18 88888.00 2024-03-25 06:45:52.904 085 15828.63 507.08 52570.15 88888.00 2024-03-25 06:45:53.404 085 15828.75 507.09 52570.14 88888.00 2024-03-25 06:45:53.904 085 15828.93 507.14 52570.14 88888.00 2024-03-25 06:45:54.404 085 15829.05 507.16 52570.05 88888.00 2024-03-25 06:45:54.904 085 15829.17 507.24 52570.02 88888.00 2024-03-25 06:45:55.404 085 15829.32 507.29 52569.99 88888.00 2024-03-25 06:45:55.904 085 15829.39 507.33 52570.05 88888.00 2024-03-25 06:45:56.404 085 15829.47 507.32 52570.03 88888.00 2024-03-25 06:45:56.904 085 15829.59 507.31 52569.98 88888.00 2024-03-25 06:45:57.404 085 15829.70 507.34 52569.84 88888.00 2024-03-25 06:45:57.904 085 15829.85 507.37 52569.82 88888.00 2024-03-25 06:45:58.404 085 15829.97 507.41 52569.81 88888.00 2024-03-25 06:45:58.904 085 15830.11 507.43 52569.84 88888.00 2024-03-25 06:45:59.404 085 15830.17 507.49 52569.79 88888.00 2024-03-25 06:45:59.904 085 15830.33 507.49 52569.76 88888.00 2024-03-25 06:46:00.404 085 15830.51 507.57 52569.77 88888.00 2024-03-25 06:46:00.904 085 15830.61 507.64 52569.77 88888.00 2024-03-25 06:46:01.404 085 15830.68 507.75 52569.78 88888.00 2024-03-25 06:46:01.904 085 15830.90 507.77 52569.75 88888.00 2024-03-25 06:46:02.404 085 15831.03 507.79 52569.65 88888.00 2024-03-25 06:46:02.904 085 15831.16 507.87 52569.66 88888.00 2024-03-25 06:46:03.404 085 15831.36 508.00 52569.66 88888.00 2024-03-25 06:46:03.904 085 15831.55 508.10 52569.63 88888.00 2024-03-25 06:46:04.404 085 15831.70 508.15 52569.58 88888.00 2024-03-25 06:46:04.904 085 15831.90 508.19 52569.59 88888.00 2024-03-25 06:46:05.404 085 15832.02 508.28 52569.59 88888.00 2024-03-25 06:46:05.904 085 15832.18 508.38 52569.66 88888.00 2024-03-25 06:46:06.404 085 15832.41 508.44 52569.64 88888.00 2024-03-25 06:46:06.904 085 15832.57 508.52 52569.68 88888.00 2024-03-25 06:46:07.404 085 15832.72 508.56 52569.65 88888.00 2024-03-25 06:46:07.904 085 15832.90 508.65 52569.63 88888.00 2024-03-25 06:46:08.404 085 15833.08 508.75 52569.67 88888.00 2024-03-25 06:46:08.904 085 15833.23 508.83 52569.72 88888.00 2024-03-25 06:46:09.404 085 15833.39 508.98 52569.71 88888.00 2024-03-25 06:46:09.904 085 15833.60 509.04 52569.78 88888.00 2024-03-25 06:46:10.404 085 15833.77 509.08 52569.70 88888.00 2024-03-25 06:46:10.904 085 15833.88 509.21 52569.66 88888.00 2024-03-25 06:46:11.404 085 15834.01 509.32 52569.72 88888.00 2024-03-25 06:46:11.904 085 15834.15 509.34 52569.72 88888.00 2024-03-25 06:46:12.404 085 15834.33 509.39 52569.62 88888.00 2024-03-25 06:46:12.904 085 15834.51 509.59 52569.68 88888.00 2024-03-25 06:46:13.404 085 15834.65 509.68 52569.77 88888.00 2024-03-25 06:46:13.904 085 15834.87 509.71 52569.81 88888.00 2024-03-25 06:46:14.404 085 15835.05 509.79 52569.79 88888.00 2024-03-25 06:46:14.904 085 15835.24 509.93 52569.81 88888.00 2024-03-25 06:46:15.404 085 15835.42 510.09 52569.82 88888.00 2024-03-25 06:46:15.904 085 15835.61 510.17 52569.91 88888.00 2024-03-25 06:46:16.404 085 15835.80 510.19 52569.96 88888.00 2024-03-25 06:46:16.904 085 15835.97 510.23 52569.90 88888.00 2024-03-25 06:46:17.404 085 15836.17 510.31 52569.85 88888.00 2024-03-25 06:46:17.904 085 15836.31 510.43 52569.88 88888.00 2024-03-25 06:46:18.404 085 15836.45 510.55 52569.87 88888.00 2024-03-25 06:46:18.904 085 15836.62 510.65 52569.88 88888.00 2024-03-25 06:46:19.404 085 15836.81 510.79 52569.92 88888.00 2024-03-25 06:46:19.904 085 15837.00 510.94 52569.88 88888.00 2024-03-25 06:46:20.404 085 15837.22 511.06 52569.94 88888.00 2024-03-25 06:46:20.904 085 15837.48 511.14 52569.98 88888.00 2024-03-25 06:46:21.404 085 15837.76 511.23 52570.03 88888.00 2024-03-25 06:46:21.904 085 15837.99 511.30 52570.04 88888.00 2024-03-25 06:46:22.404 085 15838.29 511.43 52570.03 88888.00 2024-03-25 06:46:22.904 085 15838.54 511.58 52570.02 88888.00 2024-03-25 06:46:23.404 085 15838.81 511.72 52570.02 88888.00 2024-03-25 06:46:23.904 085 15839.14 511.82 52570.03 88888.00 2024-03-25 06:46:24.404 085 15839.47 511.90 52570.11 88888.00 2024-03-25 06:46:24.904 085 15839.78 511.99 52570.08 88888.00 2024-03-25 06:46:25.404 085 15840.03 512.16 52570.11 88888.00 2024-03-25 06:46:25.904 085 15840.32 512.30 52570.05 88888.00 2024-03-25 06:46:26.404 085 15840.64 512.44 52570.06 88888.00 2024-03-25 06:46:26.904 085 15840.86 512.61 52570.04 88888.00 2024-03-25 06:46:27.404 085 15841.13 512.73 52570.04 88888.00 2024-03-25 06:46:27.904 085 15841.47 512.88 52570.07 88888.00 2024-03-25 06:46:28.404 085 15841.75 513.00 52570.11 88888.00 2024-03-25 06:46:28.904 085 15842.07 513.12 52570.07 88888.00 2024-03-25 06:46:29.404 085 15842.37 513.21 52570.12 88888.00 2024-03-25 06:46:29.904 085 15842.63 513.36 52570.12 88888.00 2024-03-25 06:46:30.404 085 15842.87 513.50 52570.16 88888.00 2024-03-25 06:46:30.904 085 15843.21 513.64 52570.18 88888.00 2024-03-25 06:46:31.404 085 15843.55 513.81 52570.21 88888.00 2024-03-25 06:46:31.904 085 15843.79 513.91 52570.15 88888.00 2024-03-25 06:46:32.404 085 15844.05 514.03 52570.19 88888.00 2024-03-25 06:46:32.904 085 15844.30 514.19 52570.16 88888.00 2024-03-25 06:46:33.404 085 15844.58 514.31 52570.15 88888.00 2024-03-25 06:46:33.904 085 15844.81 514.50 52570.15 88888.00 2024-03-25 06:46:34.404 085 15845.10 514.63 52570.17 88888.00 2024-03-25 06:46:34.904 085 15845.43 514.83 52570.20 88888.00 2024-03-25 06:46:35.404 085 15845.68 514.98 52570.19 88888.00 2024-03-25 06:46:35.904 085 15845.93 515.12 52570.21 88888.00 2024-03-25 06:46:36.405 085 15846.19 515.21 52570.26 88888.00 2024-03-25 06:46:36.905 085 15846.43 515.38 52570.26 88888.00 2024-03-25 06:46:37.405 085 15846.67 515.54 52570.31 88888.00 2024-03-25 06:46:37.905 085 15846.93 515.71 52570.29 88888.00 2024-03-25 06:46:38.405 085 15847.17 515.87 52570.33 88888.00 2024-03-25 06:46:38.905 085 15847.39 516.05 52570.36 88888.00 2024-03-25 06:46:39.405 085 15847.61 516.23 52570.42 88888.00 2024-03-25 06:46:39.905 085 15847.85 516.43 52570.43 88888.00 2024-03-25 06:46:40.405 085 15848.09 516.58 52570.40 88888.00 2024-03-25 06:46:40.905 085 15848.30 516.77 52570.42 88888.00 2024-03-25 06:46:41.405 085 15848.48 516.91 52570.45 88888.00 2024-03-25 06:46:41.905 085 15848.67 517.09 52570.47 88888.00 2024-03-25 06:46:42.405 085 15848.84 517.26 52570.49 88888.00 2024-03-25 06:46:42.905 085 15849.00 517.41 52570.52 88888.00 2024-03-25 06:46:43.405 085 15849.17 517.58 52570.56 88888.00 2024-03-25 06:46:43.905 085 15849.30 517.81 52570.60 88888.00 2024-03-25 06:46:44.405 085 15849.46 518.04 52570.64 88888.00 2024-03-25 06:46:44.905 085 15849.62 518.23 52570.66 88888.00 2024-03-25 06:46:45.405 085 15849.69 518.36 52570.67 88888.00 2024-03-25 06:46:45.905 085 15849.83 518.52 52570.73 88888.00 2024-03-25 06:46:46.405 085 15850.02 518.72 52570.75 88888.00 2024-03-25 06:46:46.905 085 15850.09 518.91 52570.79 88888.00 2024-03-25 06:46:47.405 085 15850.20 519.09 52570.80 88888.00 2024-03-25 06:46:47.905 085 15850.28 519.25 52570.83 88888.00 2024-03-25 06:46:48.405 085 15850.35 519.42 52570.82 88888.00 2024-03-25 06:46:48.905 085 15850.38 519.55 52570.77 88888.00 2024-03-25 06:46:49.405 085 15850.47 519.71 52570.78 88888.00 2024-03-25 06:46:49.905 085 15850.59 519.87 52570.82 88888.00 2024-03-25 06:46:50.405 085 15850.65 520.02 52570.80 88888.00 2024-03-25 06:46:50.905 085 15850.64 520.15 52570.79 88888.00 2024-03-25 06:46:51.405 085 15850.68 520.26 52570.79 88888.00 2024-03-25 06:46:51.905 085 15850.66 520.38 52570.80 88888.00 2024-03-25 06:46:52.405 085 15850.72 520.50 52570.78 88888.00 2024-03-25 06:46:52.905 085 15850.74 520.63 52570.72 88888.00 2024-03-25 06:46:53.405 085 15850.75 520.74 52570.65 88888.00 2024-03-25 06:46:53.905 085 15850.74 520.83 52570.66 88888.00 2024-03-25 06:46:54.405 085 15850.71 520.86 52570.55 88888.00 2024-03-25 06:46:54.905 085 15850.66 520.94 52570.42 88888.00 2024-03-25 06:46:55.405 085 15850.64 520.98 52570.38 88888.00 2024-03-25 06:46:55.905 085 15850.60 521.04 52570.31 88888.00 2024-03-25 06:46:56.405 085 15850.55 521.14 52570.21 88888.00 2024-03-25 06:46:56.905 085 15850.53 521.17 52570.06 88888.00 2024-03-25 06:46:57.905 085 15850.42 521.23 52569.86 88888.00 2024-03-25 06:46:58.405 085 15850.39 521.26 52569.74 88888.00 2024-03-25 06:46:58.905 085 15850.36 521.25 52569.66 88888.00 2024-03-25 06:46:59.405 085 15850.32 521.23 52569.53 88888.00 2024-03-25 06:46:59.905 085 15850.26 521.18 52569.30 88888.00 2024-03-25 06:47:00.405 085 15850.21 521.15 52569.10 88888.00 2024-03-25 06:47:00.905 085 15850.18 521.10 52568.92 88888.00 2024-03-25 06:47:01.405 085 15850.18 521.04 52568.72 88888.00 2024-03-25 06:47:01.905 085 15850.13 521.04 52568.49 88888.00 2024-03-25 06:47:02.405 085 15850.09 520.92 52568.34 88888.00 2024-03-25 06:47:02.905 085 15850.05 520.89 52568.20 88888.00 2024-03-25 06:47:03.405 085 15850.05 520.81 52568.02 88888.00 2024-03-25 06:47:03.905 085 15850.04 520.67 52567.79 88888.00 2024-03-25 06:47:04.405 085 15850.05 520.57 52567.59 88888.00 2024-03-25 06:47:04.905 085 15850.04 520.50 52567.37 88888.00 2024-03-25 06:47:05.405 085 15849.99 520.45 52567.17 88888.00 2024-03-25 06:47:05.905 085 15849.95 520.38 52566.99 88888.00 2024-03-25 06:47:06.405 085 15850.00 520.26 52566.77 88888.00 2024-03-25 06:47:06.905 085 15849.98 520.13 52566.58 88888.00 2024-03-25 06:47:07.405 085 15849.98 520.05 52566.35 88888.00 2024-03-25 06:47:07.905 085 15849.93 519.94 52566.17 88888.00 2024-03-25 06:47:08.405 085 15849.92 519.77 52565.90 88888.00 2024-03-25 06:47:08.905 085 15849.93 519.62 52565.62 88888.00 2024-03-25 06:47:09.405 085 15849.95 519.51 52565.37 88888.00 2024-03-25 06:47:09.905 085 15849.93 519.42 52565.20 88888.00 2024-03-25 06:47:10.405 085 15849.96 519.26 52564.98 88888.00 2024-03-25 06:47:10.905 085 15849.90 519.12 52564.77 88888.00 2024-03-25 06:47:11.405 085 15849.91 519.00 52564.60 88888.00 2024-03-25 06:47:11.905 085 15849.97 518.91 52564.36 88888.00 2024-03-25 06:47:12.405 085 15849.96 518.74 52564.11 88888.00 2024-03-25 06:47:12.905 085 15849.97 518.50 52563.83 88888.00 2024-03-25 06:47:13.405 085 15849.98 518.31 52563.68 88888.00 2024-03-25 06:47:13.905 085 15849.98 518.15 52563.53 88888.00 2024-03-25 06:47:14.405 085 15850.01 518.01 52563.33 88888.00 2024-03-25 06:47:14.905 085 15850.01 517.81 52563.15 88888.00 2024-03-25 06:47:15.405 085 15850.01 517.63 52562.92 88888.00 2024-03-25 06:47:15.905 085 15849.97 517.44 52562.73 88888.00 2024-03-25 06:47:16.405 085 15849.99 517.17 52562.51 88888.00 2024-03-25 06:47:16.905 085 15850.04 517.01 52562.31 88888.00 2024-03-25 06:47:17.405 085 15850.08 516.84 52562.17 88888.00 2024-03-25 06:47:17.905 085 15850.11 516.56 52561.98 88888.00 2024-03-25 06:47:18.405 085 15850.19 516.34 52561.81 88888.00 2024-03-25 06:47:18.905 085 15850.20 516.08 52561.56 88888.00 2024-03-25 06:47:19.405 085 15850.23 515.89 52561.37 88888.00 2024-03-25 06:47:19.905 085 15850.28 515.67 52561.25 88888.00 2024-03-25 06:47:20.405 085 15850.33 515.42 52561.11 88888.00 2024-03-25 06:47:20.905 085 15850.37 515.18 52560.96 88888.00 2024-03-25 06:47:21.405 085 15850.45 514.98 52560.72 88888.00 2024-03-25 06:47:21.905 085 15850.56 514.72 52560.52 88888.00 2024-03-25 06:47:22.405 085 15850.59 514.47 52560.32 88888.00 2024-03-25 06:47:22.905 085 15850.64 514.21 52560.14 88888.00 2024-03-25 06:47:23.405 085 15850.75 513.99 52559.94 88888.00 2024-03-25 06:47:23.905 085 15850.84 513.75 52559.79 88888.00 2024-03-25 06:47:24.405 085 15850.90 513.52 52559.69 88888.00 2024-03-25 06:47:24.905 085 15851.01 513.29 52559.50 88888.00 2024-03-25 06:47:25.405 085 15851.11 513.06 52559.36 88888.00 2024-03-25 06:47:25.905 085 15851.23 512.87 52559.26 88888.00 2024-03-25 06:47:26.405 085 15851.29 512.62 52559.18 88888.00 2024-03-25 06:47:26.905 085 15851.42 512.37 52559.05 88888.00 2024-03-25 06:47:27.405 085 15851.50 512.11 52558.90 88888.00 2024-03-25 06:47:27.905 085 15851.56 511.89 52558.82 88888.00 2024-03-25 06:47:28.405 085 15851.65 511.67 52558.74 88888.00 2024-03-25 06:47:28.905 085 15851.73 511.49 52558.67 88888.00 2024-03-25 06:47:29.405 085 15851.89 511.31 52558.59 88888.00 2024-03-25 06:47:29.905 085 15851.98 511.09 52558.47 88888.00 2024-03-25 06:47:30.405 085 15852.05 510.91 52558.29 88888.00 2024-03-25 06:47:30.905 085 15852.12 510.74 52558.26 88888.00 2024-03-25 06:47:31.405 085 15852.14 510.55 52558.25 88888.00 2024-03-25 06:47:31.905 085 15852.23 510.37 52558.15 88888.00 2024-03-25 06:47:32.405 085 15852.27 510.21 52558.07 88888.00 2024-03-25 06:47:32.905 085 15852.34 510.01 52558.05 88888.00 2024-03-25 06:47:33.405 085 15852.38 509.80 52558.03 88888.00 2024-03-25 06:47:33.905 085 15852.41 509.69 52557.97 88888.00 2024-03-25 06:47:34.405 085 15852.40 509.56 52558.01 88888.00 2024-03-25 06:47:34.905 085 15852.42 509.40 52558.03 88888.00 2024-03-25 06:47:35.405 085 15852.46 509.22 52558.02 88888.00 2024-03-25 06:47:35.905 085 15852.41 509.04 52558.06 88888.00 2024-03-25 06:47:36.405 085 15852.43 508.88 52558.06 88888.00 2024-03-25 06:47:36.905 085 15852.46 508.72 52558.11 88888.00 2024-03-25 06:47:37.405 085 15852.47 508.57 52558.13 88888.00 2024-03-25 06:47:37.905 085 15852.43 508.42 52558.21 88888.00 2024-03-25 06:47:38.405 085 15852.42 508.29 52558.29 88888.00 2024-03-25 06:47:38.905 085 15852.36 508.13 52558.37 88888.00 2024-03-25 06:47:39.405 085 15852.28 507.95 52558.41 88888.00 2024-03-25 06:47:39.905 085 15852.26 507.83 52558.48 88888.00 2024-03-25 06:47:40.405 085 15852.26 507.66 52558.53 88888.00 2024-03-25 06:47:40.905 085 15852.27 507.51 52558.62 88888.00 2024-03-25 06:47:41.405 085 15852.16 507.35 52558.70 88888.00 2024-03-25 06:47:41.905 085 15852.18 507.19 52558.77 88888.00 2024-03-25 06:47:42.405 085 15852.18 507.07 52558.84 88888.00 2024-03-25 06:47:42.905 085 15852.07 506.91 52558.94 88888.00 2024-03-25 06:47:43.405 085 15851.99 506.77 52559.05 88888.00 2024-03-25 06:47:43.905 085 15851.97 506.65 52559.14 88888.00 2024-03-25 06:47:44.405 085 15851.88 506.50 52559.22 88888.00 2024-03-25 06:47:44.905 085 15851.85 506.37 52559.37 88888.00 2024-03-25 06:47:45.405 085 15851.77 506.17 52559.44 88888.00 2024-03-25 06:47:45.905 085 15851.65 506.02 52559.54 88888.00 2024-03-25 06:47:46.405 085 15851.54 505.90 52559.67 88888.00 2024-03-25 06:47:46.905 085 15851.47 505.79 52559.80 88888.00 2024-03-25 06:47:47.405 085 15851.38 505.68 52559.89 88888.00 2024-03-25 06:47:47.905 085 15851.20 505.54 52559.96 88888.00 2024-03-25 06:47:48.405 085 15851.10 505.38 52560.14 88888.00 2024-03-25 06:47:49.405 085 15850.90 505.09 52560.45 88888.00 2024-03-25 06:47:49.905 085 15850.79 504.94 52560.59 88888.00 2024-03-25 06:47:50.405 085 15850.65 504.79 52560.73 88888.00 2024-03-25 06:47:50.905 085 15850.52 504.64 52560.80 88888.00 2024-03-25 06:47:51.405 085 15850.37 504.57 52560.91 88888.00 2024-03-25 06:47:51.905 085 15850.25 504.47 52561.06 88888.00 2024-03-25 06:47:52.405 085 15850.16 504.39 52561.28 88888.00 2024-03-25 06:47:52.905 085 15849.99 504.32 52561.45 88888.00 2024-03-25 06:47:53.405 085 15849.84 504.21 52561.59 88888.00 2024-03-25 06:47:53.905 085 15849.71 504.08 52561.78 88888.00 2024-03-25 06:47:54.405 085 15849.59 503.98 52561.97 88888.00 2024-03-25 06:47:54.905 085 15849.45 503.89 52562.12 88888.00 2024-03-25 06:47:55.405 085 15849.38 503.78 52562.25 88888.00 2024-03-25 06:47:55.905 085 15849.23 503.69 52562.38 88888.00 2024-03-25 06:47:56.405 085 15849.14 503.62 52562.54 88888.00 2024-03-25 06:47:56.905 085 15849.02 503.55 52562.68 88888.00 2024-03-25 06:47:57.405 085 15848.83 503.44 52562.87 88888.00 2024-03-25 06:47:57.905 085 15848.67 503.37 52563.07 88888.00 2024-03-25 06:47:58.405 085 15848.58 503.23 52563.19 88888.00 2024-03-25 06:47:59.405 085 15848.33 503.03 52563.50 88888.00 2024-03-25 06:47:59.905 085 15848.24 502.95 52563.72 88888.00 2024-03-25 06:48:00.405 085 15848.09 502.88 52563.89 88888.00 2024-03-25 06:48:00.905 085 15847.99 502.82 52563.99 88888.00 2024-03-25 06:48:01.405 085 15847.80 502.77 52564.19 88888.00 2024-03-25 06:48:01.905 085 15847.62 502.65 52564.39 88888.00 2024-03-25 06:48:02.405 085 15847.43 502.52 52564.61 88888.00 2024-03-25 06:48:02.905 085 15847.29 502.43 52564.82 88888.00 2024-03-25 06:48:03.405 085 15847.13 502.36 52565.01 88888.00 2024-03-25 06:48:03.905 085 15846.90 502.33 52565.21 88888.00 2024-03-25 06:48:04.405 085 15846.73 502.25 52565.43 88888.00 2024-03-25 06:48:04.905 085 15846.59 502.16 52565.62 88888.00 2024-03-25 06:48:05.405 085 15846.39 502.08 52565.82 88888.00 2024-03-25 06:48:05.905 085 15846.20 502.02 52565.97 88888.00 2024-03-25 06:48:06.405 085 15846.00 501.92 52566.14 88888.00 2024-03-25 06:48:06.905 085 15845.82 501.87 52566.38 88888.00 2024-03-25 06:48:07.405 085 15845.58 501.80 52566.58 88888.00 2024-03-25 06:48:07.905 085 15845.32 501.72 52566.71 88888.00 2024-03-25 06:48:08.405 085 15845.10 501.64 52566.91 88888.00 2024-03-25 06:48:08.905 085 15844.86 501.54 52567.15 88888.00 2024-03-25 06:48:09.405 085 15844.56 501.48 52567.35 88888.00 2024-03-25 06:48:09.905 085 15844.35 501.41 52567.54 88888.00 2024-03-25 06:48:10.405 085 15844.21 501.33 52567.72 88888.00 2024-03-25 06:48:10.905 085 15843.97 501.23 52567.87 88888.00 2024-03-25 06:48:11.405 085 15843.70 501.13 52568.05 88888.00 2024-03-25 06:48:11.905 085 15843.40 501.09 52568.22 88888.00 2024-03-25 06:48:12.405 085 15843.14 501.05 52568.44 88888.00 2024-03-25 06:48:12.905 085 15842.90 501.03 52568.60 88888.00 2024-03-25 06:48:13.405 085 15842.64 500.94 52568.78 88888.00 2024-03-25 06:48:13.905 085 15842.41 500.87 52568.97 88888.00 2024-03-25 06:48:14.405 085 15842.16 500.81 52569.13 88888.00 2024-03-25 06:48:14.905 085 15841.92 500.76 52569.26 88888.00 2024-03-25 06:48:15.405 085 15841.76 500.67 52569.45 88888.00 2024-03-25 06:48:15.905 085 15841.53 500.58 52569.65 88888.00 2024-03-25 06:48:16.405 085 15841.27 500.53 52569.83 88888.00 2024-03-25 06:48:16.905 085 15841.05 500.49 52570.01 88888.00 2024-03-25 06:48:17.405 085 15840.82 500.43 52570.20 88888.00 2024-03-25 06:48:17.905 085 15840.58 500.34 52570.43 88888.00 2024-03-25 06:48:18.405 085 15840.32 500.26 52570.61 88888.00 2024-03-25 06:48:18.905 085 15840.08 500.18 52570.69 88888.00 2024-03-25 06:48:19.405 085 15839.79 500.15 52570.89 88888.00 2024-03-25 06:48:19.905 085 15839.51 500.02 52571.02 88888.00 2024-03-25 06:48:20.405 085 15839.26 499.94 52571.15 88888.00 2024-03-25 06:48:20.905 085 15839.02 499.88 52571.29 88888.00 2024-03-25 06:48:21.405 085 15838.77 499.82 52571.45 88888.00 2024-03-25 06:48:21.905 085 15838.51 499.74 52571.64 88888.00 2024-03-25 06:48:22.405 085 15838.24 499.73 52571.79 88888.00 2024-03-25 06:48:22.905 085 15837.94 499.71 52571.90 88888.00 2024-03-25 06:48:23.405 085 15837.68 499.65 52572.09 88888.00 2024-03-25 06:48:23.905 085 15837.43 499.62 52572.25 88888.00 2024-03-25 06:48:24.405 085 15837.09 499.59 52572.40 88888.00 2024-03-25 06:48:24.905 085 15836.85 499.54 52572.58 88888.00 2024-03-25 06:48:25.405 085 15836.63 499.50 52572.73 88888.00 2024-03-25 06:48:25.905 085 15836.40 499.46 52572.84 88888.00 2024-03-25 06:48:26.405 085 15836.08 499.39 52572.99 88888.00 2024-03-25 06:48:26.905 085 15835.80 499.34 52573.06 88888.00 2024-03-25 06:48:27.405 085 15835.52 499.28 52573.17 88888.00 2024-03-25 06:48:27.905 085 15835.27 499.19 52573.30 88888.00 2024-03-25 06:48:28.405 085 15834.99 499.16 52573.45 88888.00 2024-03-25 06:48:28.905 085 15834.70 499.15 52573.55 88888.00 2024-03-25 06:48:29.405 085 15834.44 499.11 52573.61 88888.00 2024-03-25 06:48:29.905 085 15834.13 499.05 52573.75 88888.00 2024-03-25 06:48:30.405 085 15833.84 499.03 52573.81 88888.00 2024-03-25 06:48:30.905 085 15833.63 498.96 52573.90 88888.00 2024-03-25 06:48:31.405 085 15833.36 498.93 52574.02 88888.00 2024-03-25 06:48:31.905 085 15833.07 498.86 52574.14 88888.00 2024-03-25 06:48:32.405 085 15832.88 498.81 52574.21 88888.00 2024-03-25 06:48:32.905 085 15832.60 498.77 52574.29 88888.00 2024-03-25 06:48:33.405 085 15832.30 498.70 52574.34 88888.00 2024-03-25 06:48:33.905 085 15831.98 498.67 52574.44 88888.00 2024-03-25 06:48:34.405 085 15831.74 498.62 52574.47 88888.00 2024-03-25 06:48:34.905 085 15831.56 498.58 52574.55 88888.00 2024-03-25 06:48:35.405 085 15831.31 498.54 52574.63 88888.00 2024-03-25 06:48:35.905 085 15831.06 498.52 52574.75 88888.00 2024-03-25 06:48:36.405 085 15830.79 498.50 52574.78 88888.00 2024-03-25 06:48:36.905 085 15830.56 498.46 52574.85 88888.00 2024-03-25 06:48:37.405 085 15830.36 498.48 52574.96 88888.00 2024-03-25 06:48:37.905 085 15830.17 498.44 52575.02 88888.00 2024-03-25 06:48:38.405 085 15829.97 498.39 52575.05 88888.00 2024-03-25 06:48:38.905 085 15829.73 498.37 52575.18 88888.00 2024-03-25 06:48:39.405 085 15829.52 498.32 52575.27 88888.00 2024-03-25 06:48:39.905 085 15829.30 498.29 52575.31 88888.00 2024-03-25 06:48:40.405 085 15829.11 498.28 52575.38 88888.00 2024-03-25 06:48:40.905 085 15828.98 498.24 52575.39 88888.00 2024-03-25 06:48:41.405 085 15828.75 498.21 52575.37 88888.00 2024-03-25 06:48:41.905 085 15828.59 498.18 52575.42 88888.00 2024-03-25 06:48:42.405 085 15828.44 498.13 52575.50 88888.00 2024-03-25 06:48:42.905 085 15828.23 498.11 52575.49 88888.00 2024-03-25 06:48:43.405 085 15828.02 498.05 52575.53 88888.00 2024-03-25 06:48:43.905 085 15827.84 498.03 52575.55 88888.00 2024-03-25 06:48:44.405 085 15827.73 498.04 52575.61 88888.00 2024-03-25 06:48:44.905 085 15827.58 497.99 52575.67 88888.00 2024-03-25 06:48:45.405 085 15827.50 497.96 52575.73 88888.00 2024-03-25 06:48:45.905 085 15827.37 497.98 52575.79 88888.00 2024-03-25 06:48:46.405 085 15827.28 497.98 52575.78 88888.00 2024-03-25 06:48:46.905 085 15827.19 497.98 52575.79 88888.00 2024-03-25 06:48:47.405 085 15827.05 497.95 52575.84 88888.00 2024-03-25 06:48:47.905 085 15826.93 497.94 52575.87 88888.00 2024-03-25 06:48:48.405 085 15826.77 497.92 52575.84 88888.00 2024-03-25 06:48:48.905 085 15826.67 497.92 52575.85 88888.00 2024-03-25 06:48:49.405 085 15826.56 497.93 52575.89 88888.00 2024-03-25 06:48:49.905 085 15826.46 497.99 52575.93 88888.00 2024-03-25 06:48:50.405 085 15826.38 497.99 52575.96 88888.00 2024-03-25 06:48:50.905 085 15826.26 497.98 52576.01 88888.00 2024-03-25 06:48:51.405 085 15826.17 497.95 52576.10 88888.00 2024-03-25 06:48:51.905 085 15826.05 497.92 52576.16 88888.00 2024-03-25 06:48:52.405 085 15825.93 497.93 52576.15 88888.00 2024-03-25 06:48:52.905 085 15825.84 497.93 52576.15 88888.00 2024-03-25 06:48:53.405 085 15825.77 497.95 52576.17 88888.00 2024-03-25 06:48:53.905 085 15825.70 498.02 52576.26 88888.00 2024-03-25 06:48:54.405 085 15825.57 498.00 52576.28 88888.00 2024-03-25 06:48:54.905 085 15825.40 498.03 52576.27 88888.00 2024-03-25 06:48:55.405 085 15825.31 498.09 52576.24 88888.00 2024-03-25 06:48:55.905 085 15825.20 498.04 52576.27 88888.00 2024-03-25 06:48:56.405 085 15825.13 498.07 52576.30 88888.00 2024-03-25 06:48:56.905 085 15825.03 498.16 52576.37 88888.00 2024-03-25 06:48:57.405 085 15824.98 498.15 52576.38 88888.00 2024-03-25 06:48:57.905 085 15824.89 498.16 52576.40 88888.00 2024-03-25 06:48:58.405 085 15824.76 498.15 52576.43 88888.00 2024-03-25 06:48:58.905 085 15824.69 498.17 52576.38 88888.00 2024-03-25 06:48:59.405 085 15824.58 498.20 52576.36 88888.00 2024-03-25 06:48:59.905 085 15824.48 498.24 52576.40 88888.00 2024-03-25 06:49:00.905 085 15824.29 498.34 52576.44 88888.00 2024-03-25 06:49:01.405 085 15824.16 498.37 52576.44 88888.00 2024-03-25 06:49:01.905 085 15824.09 498.36 52576.38 88888.00 2024-03-25 06:49:02.405 085 15824.03 498.35 52576.39 88888.00 2024-03-25 06:49:02.905 085 15823.96 498.36 52576.34 88888.00 2024-03-25 06:49:03.405 085 15823.86 498.37 52576.37 88888.00 2024-03-25 06:49:03.905 085 15823.83 498.41 52576.33 88888.00 2024-03-25 06:49:04.405 085 15823.78 498.41 52576.29 88888.00 2024-03-25 06:49:04.905 085 15823.70 498.39 52576.28 88888.00 2024-03-25 06:49:05.405 085 15823.61 498.38 52576.31 88888.00 2024-03-25 06:49:05.905 085 15823.60 498.36 52576.33 88888.00 2024-03-25 06:49:06.405 085 15823.57 498.34 52576.34 88888.00 2024-03-25 06:49:06.905 085 15823.50 498.37 52576.37 88888.00 2024-03-25 06:49:07.405 085 15823.44 498.36 52576.38 88888.00 2024-03-25 06:49:07.905 085 15823.40 498.37 52576.37 88888.00 2024-03-25 06:49:08.405 085 15823.35 498.43 52576.29 88888.00 2024-03-25 06:49:08.905 085 15823.29 498.39 52576.31 88888.00 2024-03-25 06:49:09.405 085 15823.30 498.39 52576.32 88888.00 2024-03-25 06:49:09.905 085 15823.23 498.42 52576.24 88888.00 2024-03-25 06:49:10.905 085 15823.16 498.45 52576.18 88888.00 2024-03-25 06:49:11.405 085 15823.15 498.46 52576.17 88888.00 2024-03-25 06:49:11.905 085 15823.10 498.52 52576.20 88888.00 2024-03-25 06:49:12.405 085 15823.14 498.54 52576.22 88888.00 2024-03-25 06:49:12.905 085 15823.16 498.53 52576.20 88888.00 2024-03-25 06:49:13.405 085 15823.13 498.59 52576.16 88888.00 2024-03-25 06:49:13.905 085 15823.12 498.58 52576.11 88888.00 2024-03-25 06:49:14.405 085 15823.07 498.61 52576.13 88888.00 2024-03-25 06:49:14.905 085 15822.99 498.63 52576.10 88888.00 2024-03-25 06:49:15.405 085 15823.03 498.67 52576.10 88888.00 2024-03-25 06:49:15.905 085 15823.03 498.67 52576.09 88888.00 2024-03-25 06:49:16.405 085 15822.94 498.68 52576.08 88888.00 2024-03-25 06:49:16.905 085 15822.90 498.72 52576.03 88888.00 2024-03-25 06:49:17.405 085 15822.87 498.74 52575.99 88888.00 2024-03-25 06:49:17.905 085 15822.83 498.77 52575.99 88888.00 2024-03-25 06:49:18.405 085 15822.80 498.79 52575.99 88888.00 2024-03-25 06:49:18.905 085 15822.70 498.81 52576.01 88888.00 2024-03-25 06:49:19.405 085 15822.66 498.82 52576.06 88888.00 2024-03-25 06:49:19.905 085 15822.61 498.88 52576.07 88888.00 2024-03-25 06:49:20.905 085 15822.58 498.96 52576.03 88888.00 2024-03-25 06:49:21.405 085 15822.57 498.97 52576.06 88888.00 2024-03-25 06:49:21.905 085 15822.52 499.03 52576.11 88888.00 2024-03-25 06:49:22.405 085 15822.49 499.07 52576.07 88888.00 2024-03-25 06:49:22.905 085 15822.47 499.07 52576.10 88888.00 2024-03-25 06:49:23.405 085 15822.42 499.10 52576.06 88888.00 2024-03-25 06:49:23.905 085 15822.41 499.19 52576.02 88888.00 2024-03-25 06:49:24.405 085 15822.39 499.21 52575.89 88888.00 2024-03-25 06:49:24.905 085 15822.39 499.22 52575.93 88888.00 2024-03-25 06:49:25.405 085 15822.36 499.29 52575.91 88888.00 2024-03-25 06:49:25.905 085 15822.26 499.32 52575.96 88888.00 2024-03-25 06:49:26.405 085 15822.24 499.30 52576.00 88888.00 2024-03-25 06:49:26.905 085 15822.18 499.28 52576.00 88888.00 2024-03-25 06:49:27.405 085 15822.17 499.28 52575.98 88888.00 2024-03-25 06:49:27.905 085 15822.12 499.37 52576.02 88888.00 2024-03-25 06:49:28.905 085 15822.04 499.47 52576.11 88888.00 2024-03-25 06:49:29.405 085 15822.00 499.45 52576.04 88888.00 2024-03-25 06:49:29.905 085 15821.97 499.43 52576.00 88888.00 2024-03-25 06:49:30.905 085 15821.87 499.54 52575.97 88888.00 2024-03-25 06:49:31.405 085 15821.83 499.55 52575.96 88888.00 2024-03-25 06:49:31.905 085 15821.83 499.56 52575.96 88888.00 2024-03-25 06:49:32.405 085 15821.83 499.64 52575.97 88888.00 2024-03-25 06:49:32.905 085 15821.81 499.67 52576.01 88888.00 2024-03-25 06:49:33.405 085 15821.76 499.71 52575.96 88888.00 2024-03-25 06:49:33.905 085 15821.69 499.69 52575.89 88888.00 2024-03-25 06:49:34.405 085 15821.70 499.75 52575.88 88888.00 2024-03-25 06:49:34.905 085 15821.66 499.79 52575.88 88888.00 2024-03-25 06:49:35.405 085 15821.61 499.81 52575.88 88888.00 2024-03-25 06:49:35.905 085 15821.62 499.88 52575.91 88888.00 2024-03-25 06:49:36.405 085 15821.56 499.94 52575.91 88888.00 2024-03-25 06:49:36.905 085 15821.56 499.95 52575.88 88888.00 2024-03-25 06:49:37.405 085 15821.54 499.95 52575.86 88888.00 2024-03-25 06:49:37.905 085 15821.50 500.01 52575.87 88888.00 2024-03-25 06:49:38.905 085 15821.48 500.17 52575.76 88888.00 2024-03-25 06:49:39.405 085 15821.42 500.24 52575.78 88888.00 2024-03-25 06:49:39.905 085 15821.43 500.25 52575.81 88888.00 2024-03-25 06:49:40.905 085 15821.34 500.38 52575.76 88888.00 2024-03-25 06:49:41.405 085 15821.33 500.42 52575.72 88888.00 2024-03-25 06:49:41.905 085 15821.40 500.49 52575.72 88888.00 2024-03-25 06:49:42.405 085 15821.41 500.54 52575.71 88888.00 2024-03-25 06:49:42.905 085 15821.42 500.60 52575.78 88888.00 2024-03-25 06:49:43.405 085 15821.44 500.64 52575.78 88888.00 2024-03-25 06:49:43.905 085 15821.48 500.68 52575.70 88888.00 2024-03-25 06:49:44.405 085 15821.50 500.77 52575.70 88888.00 2024-03-25 06:49:44.905 085 15821.52 500.87 52575.68 88888.00 2024-03-25 06:49:45.405 085 15821.58 500.92 52575.65 88888.00 2024-03-25 06:49:45.905 085 15821.63 500.97 52575.61 88888.00 2024-03-25 06:49:46.405 085 15821.72 501.05 52575.64 88888.00 2024-03-25 06:49:46.905 085 15821.78 501.15 52575.66 88888.00 2024-03-25 06:49:47.405 085 15821.80 501.24 52575.62 88888.00 2024-03-25 06:49:47.905 085 15821.83 501.32 52575.57 88888.00 2024-03-25 06:49:48.905 085 15821.99 501.47 52575.52 88888.00 2024-03-25 06:49:49.405 085 15822.06 501.53 52575.55 88888.00 2024-03-25 06:49:49.905 085 15822.16 501.63 52575.56 88888.00 2024-03-25 06:49:50.405 085 15822.26 501.74 52575.59 88888.00 2024-03-25 06:49:50.905 085 15822.24 501.79 52575.56 88888.00 2024-03-25 06:49:51.405 085 15822.32 501.84 52575.56 88888.00 2024-03-25 06:49:51.905 085 15822.47 501.95 52575.47 88888.00 2024-03-25 06:49:52.405 085 15822.61 502.08 52575.49 88888.00 2024-03-25 06:49:52.905 085 15822.70 502.13 52575.41 88888.00 2024-03-25 06:49:53.405 085 15822.81 502.25 52575.41 88888.00 2024-03-25 06:49:53.905 085 15822.85 502.35 52575.40 88888.00 2024-03-25 06:49:54.405 085 15822.95 502.50 52575.37 88888.00 2024-03-25 06:49:54.905 085 15823.14 502.63 52575.38 88888.00 2024-03-25 06:49:55.405 085 15823.34 502.70 52575.35 88888.00 2024-03-25 06:49:55.905 085 15823.48 502.79 52575.27 88888.00 2024-03-25 06:49:56.405 085 15823.69 502.93 52575.29 88888.00 2024-03-25 06:49:56.905 085 15823.82 503.00 52575.32 88888.00 2024-03-25 06:49:57.405 085 15823.93 503.10 52575.33 88888.00 2024-03-25 06:49:57.905 085 15824.03 503.25 52575.36 88888.00 2024-03-25 06:49:58.405 085 15824.14 503.31 52575.32 88888.00 2024-03-25 06:49:58.905 085 15824.25 503.46 52575.23 88888.00 2024-03-25 06:49:59.405 085 15824.39 503.64 52575.20 88888.00 2024-03-25 06:49:59.905 085 15824.55 503.79 52575.15 88888.00 2024-03-25 06:50:00.405 085 15824.71 503.86 52575.12 88888.00 2024-03-25 06:50:00.905 085 15824.85 503.98 52575.13 88888.00 2024-03-25 06:50:01.405 085 15824.97 504.17 52575.21 88888.00 2024-03-25 06:50:01.905 085 15825.11 504.39 52575.22 88888.00 2024-03-25 06:50:02.405 085 15825.24 504.56 52575.23 88888.00 2024-03-25 06:50:02.905 085 15825.40 504.67 52575.21 88888.00 2024-03-25 06:50:03.405 085 15825.56 504.78 52575.19 88888.00 2024-03-25 06:50:03.905 085 15825.74 504.91 52575.12 88888.00 2024-03-25 06:50:04.405 085 15825.96 505.10 52575.15 88888.00 2024-03-25 06:50:04.905 085 15826.11 505.27 52575.12 88888.00 2024-03-25 06:50:05.405 085 15826.26 505.41 52575.09 88888.00 2024-03-25 06:50:05.905 085 15826.46 505.58 52575.11 88888.00 2024-03-25 06:50:06.405 085 15826.61 505.72 52575.07 88888.00 2024-03-25 06:50:06.905 085 15826.82 505.91 52575.00 88888.00 2024-03-25 06:50:07.405 085 15826.96 506.11 52574.95 88888.00 2024-03-25 06:50:07.905 085 15827.19 506.24 52575.02 88888.00 2024-03-25 06:50:08.405 085 15827.40 506.39 52575.08 88888.00 2024-03-25 06:50:08.905 085 15827.57 506.57 52575.06 88888.00 2024-03-25 06:50:09.405 085 15827.86 506.80 52575.03 88888.00 2024-03-25 06:50:09.905 085 15828.04 507.03 52575.02 88888.00 2024-03-25 06:50:10.405 085 15828.26 507.19 52574.98 88888.00 2024-03-25 06:50:10.905 085 15828.41 507.33 52574.91 88888.00 2024-03-25 06:50:11.405 085 15828.60 507.49 52574.91 88888.00 2024-03-25 06:50:11.905 085 15828.72 507.67 52574.91 88888.00 2024-03-25 06:50:12.405 085 15828.95 507.83 52574.89 88888.00 2024-03-25 06:50:12.905 085 15829.14 507.96 52574.90 88888.00 2024-03-25 06:50:13.405 085 15829.35 508.14 52574.91 88888.00 2024-03-25 06:50:13.905 085 15829.50 508.37 52574.88 88888.00 2024-03-25 06:50:14.405 085 15829.67 508.53 52574.78 88888.00 2024-03-25 06:50:14.905 085 15829.82 508.72 52574.77 88888.00 2024-03-25 06:50:15.405 085 15830.00 508.98 52574.70 88888.00 2024-03-25 06:50:15.905 085 15830.15 509.10 52574.65 88888.00 2024-03-25 06:50:16.405 085 15830.31 509.32 52574.61 88888.00 2024-03-25 06:50:16.905 085 15830.51 509.52 52574.51 88888.00 2024-03-25 06:50:17.405 085 15830.66 509.69 52574.54 88888.00 2024-03-25 06:50:17.905 085 15830.82 509.88 52574.51 88888.00 2024-03-25 06:50:18.405 085 15830.94 510.08 52574.44 88888.00 2024-03-25 06:50:18.905 085 15831.15 510.28 52574.39 88888.00 2024-03-25 06:50:19.405 085 15831.30 510.46 52574.36 88888.00 2024-03-25 06:50:19.905 085 15831.43 510.61 52574.35 88888.00 2024-03-25 06:50:20.405 085 15831.56 510.77 52574.25 88888.00 2024-03-25 06:50:20.905 085 15831.71 510.96 52574.20 88888.00 2024-03-25 06:50:21.405 085 15831.81 511.16 52574.08 88888.00 2024-03-25 06:50:21.905 085 15831.93 511.30 52574.03 88888.00 2024-03-25 06:50:22.405 085 15832.05 511.43 52573.98 88888.00 2024-03-25 06:50:22.905 085 15832.14 511.58 52573.88 88888.00 2024-03-25 06:50:23.405 085 15832.29 511.69 52573.75 88888.00 2024-03-25 06:50:23.905 085 15832.41 511.83 52573.62 88888.00 2024-03-25 06:50:24.405 085 15832.51 511.92 52573.50 88888.00 2024-03-25 06:50:24.905 085 15832.60 512.02 52573.43 88888.00 2024-03-25 06:50:25.405 085 15832.73 512.15 52573.36 88888.00 2024-03-25 06:50:25.905 085 15832.96 512.24 52573.29 88888.00 2024-03-25 06:50:26.405 085 15833.09 512.36 52573.18 88888.00 2024-03-25 06:50:26.905 085 15833.16 512.45 52573.04 88888.00 2024-03-25 06:50:27.405 085 15833.21 512.56 52572.87 88888.00 2024-03-25 06:50:27.905 085 15833.33 512.68 52572.75 88888.00 2024-03-25 06:50:28.405 085 15833.52 512.74 52572.54 88888.00 2024-03-25 06:50:28.905 085 15833.63 512.84 52572.37 88888.00 2024-03-25 06:50:29.405 085 15833.79 512.90 52572.24 88888.00 2024-03-25 06:50:29.905 085 15833.96 513.00 52572.07 88888.00 2024-03-25 06:50:30.405 085 15834.02 513.11 52571.94 88888.00 2024-03-25 06:50:30.905 085 15834.06 513.12 52571.76 88888.00 2024-03-25 06:50:31.405 085 15834.19 513.17 52571.63 88888.00 2024-03-25 06:50:32.405 085 15834.46 513.24 52571.28 88888.00 2024-03-25 06:50:32.905 085 15834.56 513.29 52571.11 88888.00 2024-03-25 06:50:33.405 085 15834.68 513.29 52570.96 88888.00 2024-03-25 06:50:33.905 085 15834.71 513.30 52570.73 88888.00 2024-03-25 06:50:34.405 085 15834.83 513.26 52570.57 88888.00 2024-03-25 06:50:34.905 085 15834.95 513.31 52570.37 88888.00 2024-03-25 06:50:35.405 085 15835.06 513.32 52570.14 88888.00 2024-03-25 06:50:35.905 085 15835.18 513.28 52569.91 88888.00 2024-03-25 06:50:36.405 085 15835.33 513.31 52569.72 88888.00 2024-03-25 06:50:36.905 085 15835.49 513.36 52569.53 88888.00 2024-03-25 06:50:37.405 085 15835.64 513.32 52569.26 88888.00 2024-03-25 06:50:37.905 085 15835.76 513.26 52569.05 88888.00 2024-03-25 06:50:38.405 085 15835.88 513.25 52568.85 88888.00 2024-03-25 06:50:38.905 085 15836.10 513.22 52568.62 88888.00 2024-03-25 06:50:39.405 085 15836.27 513.17 52568.36 88888.00 2024-03-25 06:50:39.905 085 15836.43 513.14 52568.12 88888.00 2024-03-25 06:50:40.405 085 15836.63 513.10 52567.94 88888.00 2024-03-25 06:50:40.905 085 15836.70 513.02 52567.74 88888.00 2024-03-25 06:50:41.405 085 15836.86 512.96 52567.49 88888.00 2024-03-25 06:50:42.405 085 15837.16 512.93 52566.99 88888.00 2024-03-25 06:50:42.905 085 15837.34 512.88 52566.77 88888.00 2024-03-25 06:50:43.405 085 15837.51 512.78 52566.49 88888.00 2024-03-25 06:50:43.905 085 15837.72 512.67 52566.24 88888.00 2024-03-25 06:50:44.405 085 15837.88 512.59 52566.03 88888.00 2024-03-25 06:50:44.905 085 15838.04 512.52 52565.79 88888.00 2024-03-25 06:50:45.405 085 15838.16 512.46 52565.63 88888.00 2024-03-25 06:50:45.905 085 15838.33 512.37 52565.39 88888.00 2024-03-25 06:50:46.405 085 15838.49 512.28 52565.16 88888.00 2024-03-25 06:50:46.905 085 15838.68 512.16 52564.96 88888.00 2024-03-25 06:50:47.405 085 15838.85 512.07 52564.80 88888.00 2024-03-25 06:50:47.905 085 15839.06 512.02 52564.66 88888.00 2024-03-25 06:50:48.405 085 15839.22 511.90 52564.50 88888.00 2024-03-25 06:50:48.905 085 15839.36 511.81 52564.31 88888.00 2024-03-25 06:50:49.405 085 15839.47 511.73 52564.07 88888.00 2024-03-25 06:50:49.905 085 15839.67 511.64 52563.81 88888.00 2024-03-25 06:50:50.405 085 15839.89 511.55 52563.60 88888.00 2024-03-25 06:50:50.905 085 15840.07 511.48 52563.39 88888.00 2024-03-25 06:50:51.405 085 15840.21 511.35 52563.26 88888.00 2024-03-25 06:50:51.905 085 15840.39 511.23 52563.11 88888.00 2024-03-25 06:50:52.405 085 15840.58 511.10 52562.91 88888.00 2024-03-25 06:50:52.905 085 15840.76 511.01 52562.80 88888.00 2024-03-25 06:50:53.405 085 15840.91 510.91 52562.63 88888.00 2024-03-25 06:50:53.905 085 15841.04 510.80 52562.47 88888.00 2024-03-25 06:50:54.405 085 15841.23 510.72 52562.32 88888.00 2024-03-25 06:50:54.905 085 15841.38 510.58 52562.17 88888.00 2024-03-25 06:50:55.405 085 15841.53 510.43 52562.04 88888.00 2024-03-25 06:50:55.905 085 15841.62 510.32 52561.88 88888.00 2024-03-25 06:50:56.405 085 15841.78 510.25 52561.74 88888.00 2024-03-25 06:50:56.905 085 15841.98 510.14 52561.54 88888.00 2024-03-25 06:50:57.405 085 15842.12 510.02 52561.44 88888.00 2024-03-25 06:50:57.905 085 15842.28 509.95 52561.37 88888.00 2024-03-25 06:50:58.405 085 15842.45 509.83 52561.24 88888.00 2024-03-25 06:50:58.905 085 15842.66 509.70 52561.05 88888.00 2024-03-25 06:50:59.405 085 15842.81 509.53 52560.96 88888.00 2024-03-25 06:50:59.905 085 15842.92 509.48 52560.83 88888.00 2024-03-25 06:51:00.405 085 15843.12 509.34 52560.70 88888.00 2024-03-25 06:51:00.905 085 15843.29 509.21 52560.58 88888.00 2024-03-25 06:51:01.405 085 15843.50 509.09 52560.51 88888.00 2024-03-25 06:51:01.905 085 15843.73 508.98 52560.39 88888.00 2024-03-25 06:51:02.405 085 15843.85 508.87 52560.30 88888.00 2024-03-25 06:51:02.905 085 15844.00 508.81 52560.21 88888.00 2024-03-25 06:51:03.405 085 15844.15 508.73 52560.12 88888.00 2024-03-25 06:51:03.905 085 15844.33 508.64 52560.04 88888.00 2024-03-25 06:51:04.405 085 15844.50 508.54 52559.90 88888.00 2024-03-25 06:51:04.905 085 15844.66 508.44 52559.77 88888.00 2024-03-25 06:51:05.405 085 15844.76 508.33 52559.70 88888.00 2024-03-25 06:51:05.905 085 15844.93 508.28 52559.67 88888.00 2024-03-25 06:51:06.405 085 15845.09 508.18 52559.59 88888.00 2024-03-25 06:51:06.905 085 15845.23 508.07 52559.55 88888.00 2024-03-25 06:51:07.406 085 15845.37 507.97 52559.48 88888.00 2024-03-25 06:51:07.906 085 15845.53 507.86 52559.46 88888.00 2024-03-25 06:51:08.406 085 15845.67 507.77 52559.44 88888.00 2024-03-25 06:51:08.906 085 15845.81 507.71 52559.37 88888.00 2024-03-25 06:51:09.406 085 15845.96 507.64 52559.29 88888.00 2024-03-25 06:51:09.906 085 15846.05 507.50 52559.33 88888.00 2024-03-25 06:51:10.406 085 15846.19 507.45 52559.32 88888.00 2024-03-25 06:51:10.906 085 15846.35 507.38 52559.26 88888.00 2024-03-25 06:51:11.406 085 15846.45 507.33 52559.20 88888.00 2024-03-25 06:51:11.906 085 15846.53 507.27 52559.14 88888.00 2024-03-25 06:51:12.406 085 15846.62 507.15 52559.11 88888.00 2024-03-25 06:51:12.906 085 15846.73 507.05 52559.09 88888.00 2024-03-25 06:51:13.406 085 15846.86 506.95 52559.12 88888.00 2024-03-25 06:51:13.906 085 15846.94 506.90 52559.06 88888.00 2024-03-25 06:51:14.406 085 15847.03 506.84 52559.07 88888.00 2024-03-25 06:51:14.906 085 15847.16 506.77 52559.03 88888.00 2024-03-25 06:51:15.406 085 15847.24 506.73 52559.06 88888.00 2024-03-25 06:51:15.906 085 15847.36 506.66 52559.11 88888.00 2024-03-25 06:51:16.406 085 15847.47 506.56 52559.10 88888.00 2024-03-25 06:51:16.906 085 15847.55 506.48 52559.12 88888.00 2024-03-25 06:51:17.406 085 15847.61 506.43 52559.12 88888.00 2024-03-25 06:51:17.906 085 15847.64 506.38 52559.08 88888.00 2024-03-25 06:51:18.406 085 15847.70 506.29 52559.07 88888.00 2024-03-25 06:51:18.906 085 15847.76 506.26 52559.08 88888.00 2024-03-25 06:51:19.406 085 15847.87 506.21 52559.07 88888.00 2024-03-25 06:51:19.906 085 15847.90 506.14 52559.15 88888.00 2024-03-25 06:51:20.406 085 15847.99 506.10 52559.23 88888.00 2024-03-25 06:51:20.906 085 15848.08 506.07 52559.27 88888.00 2024-03-25 06:51:21.406 085 15848.10 506.02 52559.27 88888.00 2024-03-25 06:51:21.906 085 15848.10 505.91 52559.33 88888.00 2024-03-25 06:51:22.406 085 15848.17 505.86 52559.42 88888.00 2024-03-25 06:51:22.906 085 15848.17 505.81 52559.52 88888.00 2024-03-25 06:51:23.406 085 15848.24 505.76 52559.56 88888.00 2024-03-25 06:51:23.906 085 15848.27 505.72 52559.55 88888.00 2024-03-25 06:51:24.406 085 15848.28 505.68 52559.60 88888.00 2024-03-25 06:51:24.906 085 15848.25 505.65 52559.71 88888.00 2024-03-25 06:51:25.406 085 15848.29 505.62 52559.72 88888.00 2024-03-25 06:51:25.906 085 15848.34 505.56 52559.72 88888.00 2024-03-25 06:51:26.406 085 15848.34 505.48 52559.78 88888.00 2024-03-25 06:51:26.906 085 15848.34 505.39 52559.86 88888.00 2024-03-25 06:51:27.406 085 15848.34 505.42 52559.91 88888.00 2024-03-25 06:51:27.906 085 15848.37 505.39 52559.96 88888.00 2024-03-25 06:51:28.406 085 15848.35 505.37 52559.97 88888.00 2024-03-25 06:51:28.906 085 15848.30 505.36 52560.12 88888.00 2024-03-25 06:51:29.406 085 15848.29 505.30 52560.24 88888.00 2024-03-25 06:51:29.906 085 15848.37 505.26 52560.35 88888.00 2024-03-25 06:51:30.406 085 15848.42 505.22 52560.40 88888.00 2024-03-25 06:51:30.906 085 15848.42 505.20 52560.47 88888.00 2024-03-25 06:51:31.406 085 15848.37 505.18 52560.59 88888.00 2024-03-25 06:51:31.906 085 15848.36 505.12 52560.71 88888.00 2024-03-25 06:51:32.406 085 15848.37 505.12 52560.71 88888.00 2024-03-25 06:51:32.906 085 15848.38 505.11 52560.78 88888.00 2024-03-25 06:51:33.406 085 15848.38 505.07 52560.87 88888.00 2024-03-25 06:51:33.906 085 15848.36 505.01 52560.92 88888.00 2024-03-25 06:51:34.406 085 15848.38 504.99 52561.01 88888.00 2024-03-25 06:51:34.906 085 15848.36 504.98 52561.09 88888.00 2024-03-25 06:51:35.406 085 15848.37 504.98 52561.15 88888.00 2024-03-25 06:51:35.906 085 15848.38 504.98 52561.25 88888.00 2024-03-25 06:51:36.406 085 15848.42 504.94 52561.32 88888.00 2024-03-25 06:51:36.906 085 15848.42 504.91 52561.44 88888.00 2024-03-25 06:51:37.406 085 15848.45 504.90 52561.58 88888.00 2024-03-25 06:51:37.906 085 15848.42 504.86 52561.62 88888.00 2024-03-25 06:51:38.406 085 15848.42 504.87 52561.72 88888.00 2024-03-25 06:51:38.906 085 15848.40 504.85 52561.77 88888.00 2024-03-25 06:51:39.406 085 15848.40 504.84 52561.93 88888.00 2024-03-25 06:51:39.906 085 15848.38 504.81 52562.02 88888.00 2024-03-25 06:51:40.406 085 15848.35 504.81 52562.09 88888.00 2024-03-25 06:51:40.906 085 15848.35 504.83 52562.14 88888.00 2024-03-25 06:51:41.406 085 15848.33 504.81 52562.24 88888.00 2024-03-25 06:51:41.906 085 15848.34 504.84 52562.31 88888.00 2024-03-25 06:51:42.406 085 15848.35 504.87 52562.42 88888.00 2024-03-25 06:51:42.906 085 15848.30 504.91 52562.56 88888.00 2024-03-25 06:51:44.406 085 15848.28 504.96 52563.03 88888.00 2024-03-25 06:51:44.906 085 15848.26 504.95 52563.15 88888.00 2024-03-25 06:51:45.406 085 15848.25 504.99 52563.31 88888.00 2024-03-25 06:51:45.906 085 15848.22 505.04 52563.42 88888.00 2024-03-25 06:51:46.406 085 15848.19 505.07 52563.52 88888.00 2024-03-25 06:51:46.906 085 15848.20 505.12 52563.59 88888.00 2024-03-25 06:51:47.406 085 15848.22 505.13 52563.63 88888.00 2024-03-25 06:51:47.906 085 15848.19 505.12 52563.76 88888.00 2024-03-25 06:51:48.406 085 15848.18 505.16 52563.90 88888.00 2024-03-25 06:51:48.906 085 15848.12 505.19 52563.98 88888.00 2024-03-25 06:51:49.406 085 15848.11 505.21 52564.12 88888.00 2024-03-25 06:51:49.906 085 15848.12 505.24 52564.20 88888.00 2024-03-25 06:51:50.406 085 15848.07 505.26 52564.31 88888.00 2024-03-25 06:51:50.906 085 15848.04 505.34 52564.41 88888.00 2024-03-25 06:51:51.406 085 15848.01 505.37 52564.52 88888.00 2024-03-25 06:51:51.906 085 15847.92 505.37 52564.66 88888.00 2024-03-25 06:51:52.406 085 15847.88 505.41 52564.73 88888.00 2024-03-25 06:51:52.906 085 15847.83 505.42 52564.81 88888.00 2024-03-25 06:51:53.906 085 15847.76 505.43 52565.02 88888.00 2024-03-25 06:51:54.406 085 15847.72 505.50 52565.12 88888.00 2024-03-25 06:51:54.906 085 15847.67 505.48 52565.25 88888.00 2024-03-25 06:51:55.406 085 15847.64 505.53 52565.33 88888.00 2024-03-25 06:51:55.906 085 15847.61 505.59 52565.43 88888.00 2024-03-25 06:51:56.406 085 15847.55 505.61 52565.56 88888.00 2024-03-25 06:51:56.906 085 15847.52 505.59 52565.64 88888.00 2024-03-25 06:51:57.406 085 15847.45 505.60 52565.70 88888.00 2024-03-25 06:51:57.906 085 15847.44 505.59 52565.84 88888.00 2024-03-25 06:51:58.406 085 15847.42 505.61 52565.99 88888.00 2024-03-25 06:51:58.906 085 15847.28 505.58 52566.01 88888.00 2024-03-25 06:51:59.406 085 15847.19 505.55 52566.11 88888.00 2024-03-25 06:51:59.906 085 15847.15 505.61 52566.18 88888.00 2024-03-25 06:52:00.406 085 15847.09 505.65 52566.26 88888.00 2024-03-25 06:52:00.906 085 15847.07 505.71 52566.33 88888.00 2024-03-25 06:52:01.406 085 15847.04 505.74 52566.36 88888.00 2024-03-25 06:52:01.906 085 15847.04 505.76 52566.45 88888.00 2024-03-25 06:52:02.406 085 15847.03 505.71 52566.57 88888.00 2024-03-25 06:52:02.906 085 15846.97 505.71 52566.65 88888.00 2024-03-25 06:52:03.406 085 15846.91 505.72 52566.72 88888.00 2024-03-25 06:52:03.906 085 15846.83 505.70 52566.77 88888.00 2024-03-25 06:52:04.406 085 15846.79 505.67 52566.82 88888.00 2024-03-25 06:52:04.906 085 15846.76 505.67 52566.91 88888.00 2024-03-25 06:52:05.406 085 15846.74 505.67 52567.02 88888.00 2024-03-25 06:52:05.906 085 15846.72 505.70 52567.13 88888.00 2024-03-25 06:52:06.406 085 15846.68 505.76 52567.15 88888.00 2024-03-25 06:52:06.906 085 15846.66 505.77 52567.19 88888.00 2024-03-25 06:52:07.406 085 15846.62 505.79 52567.21 88888.00 2024-03-25 06:52:07.906 085 15846.56 505.79 52567.32 88888.00 2024-03-25 06:52:08.406 085 15846.55 505.79 52567.32 88888.00 2024-03-25 06:52:08.906 085 15846.52 505.78 52567.36 88888.00 2024-03-25 06:52:09.406 085 15846.44 505.77 52567.44 88888.00 2024-03-25 06:52:09.906 085 15846.37 505.79 52567.50 88888.00 2024-03-25 06:52:10.406 085 15846.32 505.77 52567.52 88888.00 2024-03-25 06:52:10.906 085 15846.27 505.72 52567.59 88888.00 2024-03-25 06:52:11.406 085 15846.18 505.76 52567.70 88888.00 2024-03-25 06:52:11.906 085 15846.13 505.78 52567.77 88888.00 2024-03-25 06:52:12.406 085 15846.08 505.73 52567.83 88888.00 2024-03-25 06:52:12.906 085 15846.03 505.71 52567.89 88888.00 2024-03-25 06:52:13.406 085 15845.99 505.77 52567.97 88888.00 2024-03-25 06:52:13.906 085 15845.90 505.77 52568.05 88888.00 2024-03-25 06:52:14.406 085 15845.84 505.77 52568.12 88888.00 2024-03-25 06:52:14.906 085 15845.77 505.74 52568.18 88888.00 2024-03-25 06:52:15.406 085 15845.67 505.73 52568.14 88888.00 2024-03-25 06:52:15.906 085 15845.56 505.74 52568.18 88888.00 2024-03-25 06:52:16.406 085 15845.46 505.73 52568.22 88888.00 2024-03-25 06:52:16.906 085 15845.41 505.69 52568.30 88888.00 2024-03-25 06:52:17.406 085 15845.35 505.70 52568.34 88888.00 2024-03-25 06:52:17.906 085 15845.25 505.62 52568.34 88888.00 2024-03-25 06:52:18.406 085 15845.14 505.59 52568.38 88888.00 2024-03-25 06:52:18.906 085 15845.08 505.61 52568.50 88888.00 2024-03-25 06:52:19.406 085 15845.02 505.62 52568.56 88888.00 2024-03-25 06:52:19.906 085 15844.92 505.60 52568.58 88888.00 2024-03-25 06:52:20.406 085 15844.83 505.58 52568.59 88888.00 2024-03-25 06:52:20.906 085 15844.74 505.55 52568.58 88888.00 2024-03-25 06:52:21.906 085 15844.50 505.42 52568.67 88888.00 2024-03-25 06:52:22.406 085 15844.37 505.38 52568.69 88888.00 2024-03-25 06:52:22.906 085 15844.27 505.37 52568.71 88888.00 2024-03-25 06:52:23.406 085 15844.17 505.37 52568.73 88888.00 2024-03-25 06:52:23.906 085 15844.10 505.31 52568.74 88888.00 2024-03-25 06:52:24.406 085 15844.01 505.24 52568.77 88888.00 2024-03-25 06:52:24.906 085 15843.94 505.20 52568.79 88888.00 2024-03-25 06:52:25.406 085 15843.88 505.17 52568.83 88888.00 2024-03-25 06:52:25.906 085 15843.79 505.18 52568.84 88888.00 2024-03-25 06:52:26.406 085 15843.73 505.20 52568.84 88888.00 2024-03-25 06:52:26.906 085 15843.65 505.13 52568.87 88888.00 2024-03-25 06:52:27.406 085 15843.56 505.08 52568.87 88888.00 2024-03-25 06:52:27.906 085 15843.48 505.04 52568.86 88888.00 2024-03-25 06:52:28.406 085 15843.38 505.03 52568.88 88888.00 2024-03-25 06:52:28.906 085 15843.29 504.96 52568.88 88888.00 2024-03-25 06:52:29.406 085 15843.21 504.93 52568.90 88888.00 2024-03-25 06:52:29.906 085 15843.20 504.93 52568.87 88888.00 2024-03-25 06:52:30.406 085 15843.11 504.90 52568.86 88888.00 2024-03-25 06:52:30.906 085 15843.04 504.89 52568.84 88888.00 2024-03-25 06:52:31.406 085 15842.93 504.82 52568.90 88888.00 2024-03-25 06:52:31.906 085 15842.84 504.83 52568.88 88888.00 2024-03-25 06:52:32.406 085 15842.75 504.79 52568.87 88888.00 2024-03-25 06:52:32.906 085 15842.68 504.75 52568.86 88888.00 2024-03-25 06:52:33.406 085 15842.63 504.77 52568.93 88888.00 2024-03-25 06:52:33.906 085 15842.60 504.75 52568.95 88888.00 2024-03-25 06:52:34.406 085 15842.50 504.72 52568.93 88888.00 2024-03-25 06:52:34.906 085 15842.39 504.68 52568.93 88888.00 2024-03-25 06:52:35.406 085 15842.36 504.70 52568.87 88888.00 2024-03-25 06:52:35.906 085 15842.31 504.70 52568.82 88888.00 2024-03-25 06:52:36.406 085 15842.21 504.70 52568.81 88888.00 2024-03-25 06:52:36.906 085 15842.09 504.67 52568.82 88888.00 2024-03-25 06:52:37.406 085 15842.02 504.63 52568.81 88888.00 2024-03-25 06:52:37.906 085 15841.96 504.58 52568.78 88888.00 2024-03-25 06:52:38.406 085 15841.89 504.63 52568.74 88888.00 2024-03-25 06:52:38.906 085 15841.87 504.61 52568.74 88888.00 2024-03-25 06:52:39.406 085 15841.83 504.60 52568.79 88888.00 2024-03-25 06:52:39.906 085 15841.74 504.58 52568.80 88888.00 2024-03-25 06:52:40.406 085 15841.66 504.57 52568.77 88888.00 2024-03-25 06:52:40.906 085 15841.67 504.56 52568.78 88888.00 2024-03-25 06:52:41.406 085 15841.66 504.55 52568.82 88888.00 2024-03-25 06:52:41.906 085 15841.58 504.50 52568.83 88888.00 2024-03-25 06:52:42.406 085 15841.59 504.49 52568.84 88888.00 2024-03-25 06:52:42.906 085 15841.59 504.48 52568.84 88888.00 2024-03-25 06:52:43.406 085 15841.56 504.49 52568.81 88888.00 2024-03-25 06:52:43.906 085 15841.50 504.49 52568.72 88888.00 2024-03-25 06:52:44.406 085 15841.47 504.49 52568.69 88888.00 2024-03-25 06:52:44.906 085 15841.38 504.51 52568.75 88888.00 2024-03-25 06:52:45.406 085 15841.37 504.51 52568.74 88888.00 2024-03-25 06:52:45.906 085 15841.34 504.56 52568.70 88888.00 2024-03-25 06:52:46.406 085 15841.33 504.56 52568.74 88888.00 2024-03-25 06:52:46.906 085 15841.32 504.49 52568.78 88888.00 2024-03-25 06:52:47.406 085 15841.31 504.48 52568.78 88888.00 2024-03-25 06:52:47.906 085 15841.31 504.50 52568.72 88888.00 2024-03-25 06:52:48.406 085 15841.29 504.52 52568.79 88888.00 2024-03-25 06:52:48.906 085 15841.28 504.55 52568.85 88888.00 2024-03-25 06:52:49.406 085 15841.27 504.51 52568.93 88888.00 2024-03-25 06:52:49.906 085 15841.27 504.51 52568.95 88888.00 2024-03-25 06:52:50.406 085 15841.21 504.53 52568.91 88888.00 2024-03-25 06:52:50.906 085 15841.19 504.55 52568.88 88888.00 2024-03-25 06:52:51.406 085 15841.15 504.51 52568.90 88888.00 2024-03-25 06:52:51.906 085 15841.04 504.51 52568.91 88888.00 2024-03-25 06:52:52.406 085 15841.01 504.55 52568.92 88888.00 2024-03-25 06:52:52.906 085 15841.02 504.58 52568.97 88888.00 2024-03-25 06:52:53.406 085 15841.00 504.59 52569.03 88888.00 2024-03-25 06:52:53.906 085 15840.97 504.63 52569.07 88888.00 2024-03-25 06:52:54.406 085 15840.95 504.67 52569.10 88888.00 2024-03-25 06:52:54.906 085 15840.92 504.70 52569.08 88888.00 2024-03-25 06:52:55.406 085 15840.86 504.72 52569.10 88888.00 2024-03-25 06:52:55.906 085 15840.79 504.68 52569.16 88888.00 2024-03-25 06:52:56.406 085 15840.75 504.67 52569.20 88888.00 2024-03-25 06:52:56.906 085 15840.70 504.70 52569.27 88888.00 2024-03-25 06:52:57.406 085 15840.68 504.72 52569.27 88888.00 2024-03-25 06:52:57.906 085 15840.68 504.69 52569.30 88888.00 2024-03-25 06:52:58.406 085 15840.59 504.69 52569.27 88888.00 2024-03-25 06:52:58.906 085 15840.56 504.72 52569.30 88888.00 2024-03-25 06:52:59.406 085 15840.55 504.73 52569.37 88888.00 2024-03-25 06:52:59.906 085 15840.50 504.70 52569.41 88888.00 2024-03-25 06:53:00.406 085 15840.43 504.70 52569.42 88888.00 2024-03-25 06:53:00.906 085 15840.40 504.68 52569.44 88888.00 2024-03-25 06:53:01.406 085 15840.38 504.67 52569.44 88888.00 2024-03-25 06:53:01.906 085 15840.32 504.66 52569.52 88888.00 2024-03-25 06:53:02.406 085 15840.28 504.67 52569.53 88888.00 2024-03-25 06:53:02.906 085 15840.25 504.66 52569.52 88888.00 2024-03-25 06:53:03.406 085 15840.23 504.66 52569.53 88888.00 2024-03-25 06:53:03.906 085 15840.23 504.65 52569.59 88888.00 2024-03-25 06:53:04.406 085 15840.21 504.64 52569.57 88888.00 2024-03-25 06:53:05.406 085 15840.02 504.55 52569.54 88888.00 2024-03-25 06:53:05.906 085 15839.99 504.51 52569.56 88888.00 2024-03-25 06:53:06.406 085 15839.97 504.46 52569.59 88888.00 2024-03-25 06:53:06.906 085 15839.93 504.41 52569.65 88888.00 2024-03-25 06:53:07.406 085 15839.87 504.39 52569.62 88888.00 2024-03-25 06:53:07.906 085 15839.81 504.31 52569.60 88888.00 2024-03-25 06:53:08.406 085 15839.70 504.24 52569.63 88888.00 2024-03-25 06:53:08.906 085 15839.63 504.24 52569.71 88888.00 2024-03-25 06:53:09.406 085 15839.59 504.20 52569.73 88888.00 2024-03-25 06:53:09.906 085 15839.49 504.09 52569.74 88888.00 2024-03-25 06:53:10.406 085 15839.41 504.05 52569.77 88888.00 2024-03-25 06:53:10.906 085 15839.39 504.00 52569.77 88888.00 2024-03-25 06:53:11.406 085 15839.29 503.91 52569.74 88888.00 2024-03-25 06:53:11.906 085 15839.20 503.84 52569.77 88888.00 2024-03-25 06:53:12.406 085 15839.06 503.78 52569.76 88888.00 2024-03-25 06:53:12.906 085 15838.99 503.66 52569.81 88888.00 2024-03-25 06:53:13.406 085 15838.85 503.58 52569.93 88888.00 2024-03-25 06:53:13.906 085 15838.76 503.53 52569.98 88888.00 2024-03-25 06:53:14.406 085 15838.67 503.44 52569.99 88888.00 2024-03-25 06:53:14.906 085 15838.58 503.43 52570.03 88888.00 2024-03-25 06:53:15.406 085 15838.45 503.34 52569.99 88888.00 2024-03-25 06:53:15.906 085 15838.35 503.22 52569.97 88888.00 2024-03-25 06:53:16.406 085 15838.22 503.11 52570.03 88888.00 2024-03-25 06:53:16.906 085 15838.20 503.04 52570.07 88888.00 2024-03-25 06:53:17.406 085 15838.07 502.93 52570.05 88888.00 2024-03-25 06:53:17.906 085 15837.89 502.83 52570.07 88888.00 2024-03-25 06:53:18.406 085 15837.77 502.75 52570.14 88888.00 2024-03-25 06:53:18.906 085 15837.62 502.67 52570.22 88888.00 2024-03-25 06:53:19.406 085 15837.49 502.54 52570.18 88888.00 2024-03-25 06:53:19.906 085 15837.35 502.40 52570.20 88888.00 2024-03-25 06:53:20.406 085 15837.24 502.30 52570.22 88888.00 2024-03-25 06:53:20.906 085 15837.14 502.19 52570.33 88888.00 2024-03-25 06:53:21.406 085 15836.99 502.09 52570.35 88888.00 2024-03-25 06:53:21.906 085 15836.86 501.98 52570.35 88888.00 2024-03-25 06:53:22.406 085 15836.72 501.83 52570.35 88888.00 2024-03-25 06:53:22.906 085 15836.54 501.73 52570.36 88888.00 2024-03-25 06:53:23.406 085 15836.40 501.64 52570.41 88888.00 2024-03-25 06:53:23.906 085 15836.31 501.55 52570.49 88888.00 2024-03-25 06:53:24.406 085 15836.16 501.46 52570.59 88888.00 2024-03-25 06:53:24.906 085 15836.07 501.32 52570.62 88888.00 2024-03-25 06:53:25.406 085 15835.92 501.19 52570.57 88888.00 2024-03-25 06:53:25.906 085 15835.76 501.07 52570.52 88888.00 2024-03-25 06:53:26.406 085 15835.62 501.00 52570.53 88888.00 2024-03-25 06:53:26.906 085 15835.50 500.87 52570.54 88888.00 2024-03-25 06:53:27.406 085 15835.40 500.76 52570.59 88888.00 2024-03-25 06:53:27.906 085 15835.25 500.66 52570.64 88888.00 2024-03-25 06:53:28.406 085 15835.13 500.57 52570.69 88888.00 2024-03-25 06:53:28.906 085 15835.00 500.42 52570.83 88888.00 2024-03-25 06:53:29.406 085 15834.88 500.33 52570.93 88888.00 2024-03-25 06:53:29.906 085 15834.74 500.28 52571.00 88888.00 2024-03-25 06:53:30.406 085 15834.64 500.21 52571.08 88888.00 2024-03-25 06:53:30.906 085 15834.58 500.09 52571.18 88888.00 2024-03-25 06:53:31.406 085 15834.50 500.06 52571.30 88888.00 2024-03-25 06:53:31.906 085 15834.41 499.97 52571.38 88888.00 2024-03-25 06:53:32.406 085 15834.34 499.88 52571.41 88888.00 2024-03-25 06:53:32.906 085 15834.19 499.86 52571.42 88888.00 2024-03-25 06:53:33.406 085 15834.10 499.76 52571.50 88888.00 2024-03-25 06:53:33.906 085 15833.98 499.67 52571.59 88888.00 2024-03-25 06:53:34.406 085 15833.84 499.62 52571.66 88888.00 2024-03-25 06:53:34.906 085 15833.74 499.58 52571.73 88888.00 2024-03-25 06:53:35.406 085 15833.64 499.54 52571.81 88888.00 2024-03-25 06:53:35.906 085 15833.52 499.50 52571.93 88888.00 2024-03-25 06:53:36.406 085 15833.39 499.42 52572.00 88888.00 2024-03-25 06:53:36.906 085 15833.30 499.34 52572.07 88888.00 2024-03-25 06:53:37.406 085 15833.18 499.29 52572.15 88888.00 2024-03-25 06:53:37.906 085 15833.03 499.25 52572.25 88888.00 2024-03-25 06:53:38.406 085 15832.90 499.24 52572.38 88888.00 2024-03-25 06:53:38.906 085 15832.81 499.14 52572.49 88888.00 2024-03-25 06:53:39.406 085 15832.69 499.11 52572.57 88888.00 2024-03-25 06:53:39.906 085 15832.61 499.07 52572.66 88888.00 2024-03-25 06:53:40.406 085 15832.47 499.04 52572.82 88888.00 2024-03-25 06:53:40.906 085 15832.35 498.97 52572.88 88888.00 2024-03-25 06:53:41.406 085 15832.21 498.93 52572.94 88888.00 2024-03-25 06:53:41.906 085 15832.06 498.91 52573.04 88888.00 2024-03-25 06:53:42.406 085 15832.02 498.90 52573.15 88888.00 2024-03-25 06:53:42.906 085 15831.92 498.90 52573.33 88888.00 2024-03-25 06:53:43.406 085 15831.75 498.86 52573.46 88888.00 2024-03-25 06:53:43.906 085 15831.66 498.84 52573.57 88888.00 2024-03-25 06:53:44.406 085 15831.51 498.80 52573.62 88888.00 2024-03-25 06:53:44.906 085 15831.34 498.78 52573.67 88888.00 2024-03-25 06:53:45.406 085 15831.27 498.80 52573.79 88888.00 2024-03-25 06:53:45.906 085 15831.13 498.79 52573.96 88888.00 2024-03-25 06:53:46.406 085 15831.09 498.76 52574.08 88888.00 2024-03-25 06:53:46.906 085 15830.97 498.77 52574.22 88888.00 2024-03-25 06:53:47.406 085 15830.83 498.77 52574.34 88888.00 2024-03-25 06:53:47.906 085 15830.70 498.76 52574.43 88888.00 2024-03-25 06:53:48.406 085 15830.60 498.76 52574.46 88888.00 2024-03-25 06:53:48.906 085 15830.49 498.74 52574.57 88888.00 2024-03-25 06:53:49.406 085 15830.44 498.73 52574.70 88888.00 2024-03-25 06:53:49.906 085 15830.34 498.73 52574.89 88888.00 2024-03-25 06:53:50.406 085 15830.17 498.74 52575.00 88888.00 2024-03-25 06:53:50.906 085 15830.07 498.77 52575.05 88888.00 2024-03-25 06:53:51.406 085 15830.00 498.76 52575.18 88888.00 2024-03-25 06:53:51.906 085 15829.90 498.74 52575.25 88888.00 2024-03-25 06:53:52.406 085 15829.89 498.76 52575.30 88888.00 2024-03-25 06:53:52.906 085 15829.81 498.76 52575.41 88888.00 2024-03-25 06:53:53.406 085 15829.81 498.77 52575.50 88888.00 2024-03-25 06:53:53.906 085 15829.74 498.80 52575.64 88888.00 2024-03-25 06:53:54.406 085 15829.66 498.81 52575.75 88888.00 2024-03-25 06:53:54.906 085 15829.56 498.85 52575.80 88888.00 2024-03-25 06:53:55.406 085 15829.49 498.86 52575.84 88888.00 2024-03-25 06:53:55.906 085 15829.41 498.85 52575.92 88888.00 2024-03-25 06:53:56.406 085 15829.36 498.82 52576.01 88888.00 2024-03-25 06:53:56.906 085 15829.26 498.90 52576.11 88888.00 2024-03-25 06:53:57.406 085 15829.13 498.90 52576.22 88888.00 2024-03-25 06:53:57.906 085 15829.07 498.93 52576.28 88888.00 2024-03-25 06:53:58.406 085 15828.99 498.96 52576.41 88888.00 2024-03-25 06:53:58.906 085 15828.90 499.00 52576.48 88888.00 2024-03-25 06:53:59.406 085 15828.84 499.04 52576.54 88888.00 2024-03-25 06:53:59.906 085 15828.73 499.08 52576.71 88888.00 2024-03-25 06:54:00.406 085 15828.67 499.12 52576.79 88888.00 2024-03-25 06:54:00.906 085 15828.63 499.16 52576.85 88888.00 2024-03-25 06:54:01.406 085 15828.54 499.20 52576.90 88888.00 2024-03-25 06:54:01.906 085 15828.48 499.26 52577.01 88888.00 2024-03-25 06:54:02.406 085 15828.40 499.31 52577.00 88888.00 2024-03-25 06:54:02.906 085 15828.32 499.39 52577.09 88888.00 2024-03-25 06:54:03.406 085 15828.31 499.46 52577.20 88888.00 2024-03-25 06:54:03.906 085 15828.27 499.51 52577.26 88888.00 2024-03-25 06:54:04.406 085 15828.19 499.55 52577.38 88888.00 2024-03-25 06:54:04.906 085 15828.18 499.65 52577.53 88888.00 2024-03-25 06:54:05.406 085 15828.14 499.68 52577.59 88888.00 2024-03-25 06:54:05.906 085 15828.11 499.72 52577.58 88888.00 2024-03-25 06:54:06.406 085 15828.02 499.72 52577.63 88888.00 2024-03-25 06:54:06.906 085 15828.03 499.77 52577.72 88888.00 2024-03-25 06:54:07.406 085 15828.05 499.84 52577.84 88888.00 2024-03-25 06:54:07.906 085 15827.99 499.88 52577.86 88888.00 2024-03-25 06:54:08.406 085 15827.94 499.99 52577.87 88888.00 2024-03-25 06:54:08.906 085 15827.95 500.06 52577.94 88888.00 2024-03-25 06:54:09.406 085 15827.93 500.07 52577.97 88888.00 2024-03-25 06:54:09.906 085 15827.98 500.14 52578.05 88888.00 2024-03-25 06:54:10.406 085 15827.96 500.17 52578.07 88888.00 2024-03-25 06:54:10.906 085 15827.92 500.18 52578.07 88888.00 2024-03-25 06:54:11.406 085 15827.86 500.28 52578.14 88888.00 2024-03-25 06:54:11.906 085 15827.85 500.37 52578.24 88888.00 2024-03-25 06:54:12.406 085 15827.84 500.37 52578.31 88888.00 2024-03-25 06:54:12.906 085 15827.76 500.37 52578.32 88888.00 2024-03-25 06:54:13.406 085 15827.74 500.50 52578.38 88888.00 2024-03-25 06:54:13.906 085 15827.74 500.55 52578.45 88888.00 2024-03-25 06:54:14.406 085 15827.72 500.60 52578.53 88888.00 2024-03-25 06:54:14.906 085 15827.69 500.64 52578.57 88888.00 2024-03-25 06:54:15.406 085 15827.68 500.67 52578.57 88888.00 2024-03-25 06:54:15.906 085 15827.72 500.79 52578.58 88888.00 2024-03-25 06:54:17.406 085 15827.66 501.01 52578.67 88888.00 2024-03-25 06:54:17.906 085 15827.69 501.07 52578.74 88888.00 2024-03-25 06:54:18.406 085 15827.74 501.14 52578.81 88888.00 2024-03-25 06:54:18.906 085 15827.74 501.20 52578.82 88888.00 2024-03-25 06:54:19.406 085 15827.74 501.22 52578.85 88888.00 2024-03-25 06:54:19.906 085 15827.75 501.29 52578.91 88888.00 2024-03-25 06:54:20.406 085 15827.75 501.37 52578.88 88888.00 2024-03-25 06:54:20.906 085 15827.71 501.42 52578.90 88888.00 2024-03-25 06:54:21.406 085 15827.74 501.45 52578.92 88888.00 2024-03-25 06:54:21.906 085 15827.75 501.48 52578.93 88888.00 2024-03-25 06:54:22.406 085 15827.75 501.56 52578.94 88888.00 2024-03-25 06:54:22.906 085 15827.80 501.64 52578.99 88888.00 2024-03-25 06:54:23.406 085 15827.76 501.66 52578.98 88888.00 2024-03-25 06:54:23.906 085 15827.73 501.74 52578.98 88888.00 2024-03-25 06:54:24.406 085 15827.74 501.87 52579.00 88888.00 2024-03-25 06:54:24.906 085 15827.80 501.98 52579.05 88888.00 2024-03-25 06:54:25.406 085 15827.84 502.07 52579.06 88888.00 2024-03-25 06:54:25.906 085 15827.90 502.18 52579.08 88888.00 2024-03-25 06:54:26.906 085 15828.04 502.31 52579.07 88888.00 2024-03-25 06:54:27.406 085 15828.05 502.36 52579.06 88888.00 2024-03-25 06:54:27.906 085 15828.09 502.42 52579.06 88888.00 2024-03-25 06:54:28.406 085 15828.10 502.50 52579.11 88888.00 2024-03-25 06:54:28.906 085 15828.10 502.59 52579.15 88888.00 2024-03-25 06:54:29.406 085 15828.10 502.71 52579.19 88888.00 2024-03-25 06:54:29.906 085 15828.16 502.80 52579.22 88888.00 2024-03-25 06:54:30.406 085 15828.18 502.84 52579.20 88888.00 2024-03-25 06:54:30.906 085 15828.17 502.88 52579.14 88888.00 2024-03-25 06:54:31.406 085 15828.22 502.97 52579.14 88888.00 2024-03-25 06:54:31.906 085 15828.27 503.10 52579.14 88888.00 2024-03-25 06:54:32.406 085 15828.27 503.19 52579.12 88888.00 2024-03-25 06:54:32.906 085 15828.27 503.19 52579.14 88888.00 2024-03-25 06:54:33.406 085 15828.36 503.30 52579.23 88888.00 2024-03-25 06:54:33.906 085 15828.39 503.47 52579.27 88888.00 2024-03-25 06:54:34.406 085 15828.36 503.53 52579.22 88888.00 2024-03-25 06:54:34.906 085 15828.41 503.58 52579.22 88888.00 2024-03-25 06:54:35.406 085 15828.45 503.71 52579.24 88888.00 2024-03-25 06:54:35.906 085 15828.45 503.78 52579.24 88888.00 2024-03-25 06:54:36.406 085 15828.44 503.84 52579.21 88888.00 2024-03-25 06:54:36.906 085 15828.48 503.95 52579.19 88888.00 2024-03-25 06:54:37.406 085 15828.47 503.98 52579.13 88888.00 2024-03-25 06:54:37.906 085 15828.46 504.10 52579.13 88888.00 2024-03-25 06:54:38.406 085 15828.50 504.22 52579.16 88888.00 2024-03-25 06:54:38.906 085 15828.55 504.29 52579.15 88888.00 2024-03-25 06:54:39.406 085 15828.56 504.42 52579.15 88888.00 2024-03-25 06:54:39.906 085 15828.58 504.48 52579.08 88888.00 2024-03-25 06:54:40.406 085 15828.58 504.56 52579.11 88888.00 2024-03-25 06:54:40.906 085 15828.56 504.65 52579.08 88888.00 2024-03-25 06:54:41.406 085 15828.62 504.70 52579.09 88888.00 2024-03-25 06:54:41.906 085 15828.64 504.84 52579.00 88888.00 2024-03-25 06:54:42.406 085 15828.69 504.87 52578.99 88888.00 2024-03-25 06:54:42.906 085 15828.75 505.00 52579.01 88888.00 2024-03-25 06:54:43.406 085 15828.78 505.03 52578.98 88888.00 2024-03-25 06:54:43.906 085 15828.78 505.07 52578.98 88888.00 2024-03-25 06:54:44.906 085 15828.85 505.18 52578.82 88888.00 2024-03-25 06:54:45.406 085 15828.84 505.27 52578.78 88888.00 2024-03-25 06:54:45.906 085 15828.93 505.39 52578.78 88888.00 2024-03-25 06:54:46.406 085 15828.99 505.41 52578.72 88888.00 2024-03-25 06:54:46.906 085 15828.99 505.46 52578.75 88888.00 2024-03-25 06:54:47.406 085 15829.01 505.51 52578.69 88888.00 2024-03-25 06:54:47.906 085 15829.05 505.59 52578.59 88888.00 2024-03-25 06:54:48.406 085 15829.05 505.67 52578.52 88888.00 2024-03-25 06:54:48.906 085 15829.10 505.73 52578.50 88888.00 2024-03-25 06:54:49.406 085 15829.17 505.74 52578.46 88888.00 2024-03-25 06:54:49.906 085 15829.17 505.81 52578.42 88888.00 2024-03-25 06:54:50.406 085 15829.25 505.85 52578.38 88888.00 2024-03-25 06:54:50.906 085 15829.32 505.90 52578.33 88888.00 2024-03-25 06:54:51.406 085 15829.28 505.98 52578.26 88888.00 2024-03-25 06:54:51.906 085 15829.29 506.05 52578.17 88888.00 2024-03-25 06:54:52.406 085 15829.34 506.05 52578.06 88888.00 2024-03-25 06:54:52.906 085 15829.36 506.13 52578.03 88888.00 2024-03-25 06:54:53.406 085 15829.45 506.19 52577.99 88888.00 2024-03-25 06:54:53.906 085 15829.47 506.21 52577.98 88888.00 2024-03-25 06:54:54.406 085 15829.52 506.25 52577.86 88888.00 2024-03-25 06:54:54.906 085 15829.58 506.29 52577.80 88888.00 2024-03-25 06:54:55.406 085 15829.59 506.26 52577.72 88888.00 2024-03-25 06:54:55.906 085 15829.61 506.30 52577.65 88888.00 2024-03-25 06:54:56.406 085 15829.67 506.36 52577.58 88888.00 2024-03-25 06:54:56.906 085 15829.71 506.41 52577.52 88888.00 2024-03-25 06:54:57.406 085 15829.73 506.49 52577.47 88888.00 2024-03-25 06:54:57.906 085 15829.74 506.52 52577.38 88888.00 2024-03-25 06:54:58.406 085 15829.72 506.63 52577.29 88888.00 2024-03-25 06:54:58.906 085 15829.76 506.66 52577.17 88888.00 2024-03-25 06:54:59.406 085 15829.81 506.73 52577.10 88888.00 2024-03-25 06:54:59.906 085 15829.80 506.79 52577.00 88888.00 2024-03-25 06:55:00.406 085 15829.90 506.86 52576.97 88888.00 2024-03-25 06:55:00.906 085 15829.92 506.92 52576.91 88888.00 2024-03-25 06:55:01.406 085 15830.01 506.93 52576.87 88888.00 2024-03-25 06:55:01.906 085 15830.03 507.05 52576.81 88888.00 2024-03-25 06:55:02.406 085 15829.97 507.02 52576.70 88888.00 2024-03-25 06:55:02.906 085 15830.02 507.10 52576.72 88888.00 2024-03-25 06:55:03.406 085 15830.07 507.12 52576.61 88888.00 2024-03-25 06:55:03.906 085 15830.15 507.15 52576.53 88888.00 2024-03-25 06:55:04.406 085 15830.18 507.19 52576.46 88888.00 2024-03-25 06:55:04.906 085 15830.18 507.17 52576.40 88888.00 2024-03-25 06:55:05.406 085 15830.24 507.25 52576.33 88888.00 2024-03-25 06:55:05.906 085 15830.24 507.31 52576.29 88888.00 2024-03-25 06:55:06.406 085 15830.26 507.34 52576.16 88888.00 2024-03-25 06:55:06.906 085 15830.35 507.42 52576.11 88888.00 2024-03-25 06:55:07.406 085 15830.45 507.46 52576.08 88888.00 2024-03-25 06:55:07.906 085 15830.44 507.55 52576.02 88888.00 2024-03-25 06:55:08.406 085 15830.45 507.62 52575.95 88888.00 2024-03-25 06:55:08.906 085 15830.56 507.66 52575.87 88888.00 2024-03-25 06:55:09.406 085 15830.64 507.75 52575.81 88888.00 2024-03-25 06:55:09.906 085 15830.73 507.78 52575.71 88888.00 2024-03-25 06:55:10.406 085 15830.85 507.84 52575.75 88888.00 2024-03-25 06:55:10.906 085 15830.88 507.93 52575.66 88888.00 2024-03-25 06:55:11.406 085 15830.95 507.96 52575.52 88888.00 2024-03-25 06:55:11.906 085 15831.08 508.06 52575.45 88888.00 2024-03-25 06:55:12.406 085 15831.15 508.11 52575.36 88888.00 2024-03-25 06:55:12.906 085 15831.26 508.16 52575.32 88888.00 2024-03-25 06:55:13.406 085 15831.37 508.28 52575.25 88888.00 2024-03-25 06:55:13.906 085 15831.49 508.32 52575.10 88888.00 2024-03-25 06:55:14.406 085 15831.61 508.38 52575.04 88888.00 2024-03-25 06:55:14.906 085 15831.72 508.46 52575.00 88888.00 2024-03-25 06:55:15.406 085 15831.84 508.47 52574.97 88888.00 2024-03-25 06:55:15.906 085 15831.98 508.58 52574.92 88888.00 2024-03-25 06:55:16.406 085 15832.05 508.67 52574.78 88888.00 2024-03-25 06:55:16.906 085 15832.14 508.71 52574.68 88888.00 2024-03-25 06:55:17.406 085 15832.32 508.83 52574.63 88888.00 2024-03-25 06:55:17.906 085 15832.46 508.91 52574.52 88888.00 2024-03-25 06:55:18.406 085 15832.51 508.92 52574.51 88888.00 2024-03-25 06:55:18.906 085 15832.59 509.04 52574.56 88888.00 2024-03-25 06:55:19.406 085 15832.68 509.09 52574.43 88888.00 2024-03-25 06:55:19.906 085 15832.73 509.13 52574.32 88888.00 2024-03-25 06:55:20.406 085 15832.83 509.23 52574.25 88888.00 2024-03-25 06:55:20.906 085 15832.98 509.28 52574.11 88888.00 2024-03-25 06:55:21.406 085 15833.17 509.36 52574.09 88888.00 2024-03-25 06:55:21.906 085 15833.30 509.50 52574.03 88888.00 2024-03-25 06:55:22.406 085 15833.38 509.54 52573.92 88888.00 2024-03-25 06:55:22.906 085 15833.48 509.60 52573.90 88888.00 2024-03-25 06:55:23.406 085 15833.60 509.68 52573.85 88888.00 2024-03-25 06:55:23.906 085 15833.73 509.70 52573.76 88888.00 2024-03-25 06:55:24.406 085 15833.86 509.79 52573.74 88888.00 2024-03-25 06:55:24.907 085 15833.98 509.85 52573.61 88888.00 2024-03-25 06:55:25.407 085 15834.06 509.92 52573.56 88888.00 2024-03-25 06:55:25.907 085 15834.15 510.00 52573.57 88888.00 2024-03-25 06:55:26.407 085 15834.25 510.06 52573.48 88888.00 2024-03-25 06:55:26.907 085 15834.32 510.12 52573.45 88888.00 2024-03-25 06:55:27.407 085 15834.34 510.20 52573.42 88888.00 2024-03-25 06:55:27.907 085 15834.49 510.22 52573.29 88888.00 2024-03-25 06:55:28.407 085 15834.62 510.29 52573.23 88888.00 2024-03-25 06:55:28.907 085 15834.72 510.42 52573.19 88888.00 2024-03-25 06:55:29.407 085 15834.83 510.47 52573.11 88888.00 2024-03-25 06:55:29.907 085 15834.94 510.55 52573.14 88888.00 2024-03-25 06:55:30.407 085 15835.04 510.63 52573.08 88888.00 2024-03-25 06:55:30.907 085 15835.17 510.63 52573.01 88888.00 2024-03-25 06:55:31.407 085 15835.27 510.69 52573.02 88888.00 2024-03-25 06:55:31.907 085 15835.31 510.77 52572.97 88888.00 2024-03-25 06:55:32.407 085 15835.44 510.84 52572.97 88888.00 2024-03-25 06:55:32.907 085 15835.59 510.96 52572.95 88888.00 2024-03-25 06:55:33.407 085 15835.71 510.95 52572.90 88888.00 2024-03-25 06:55:33.907 085 15835.77 510.98 52572.83 88888.00 2024-03-25 06:55:34.407 085 15835.83 511.01 52572.71 88888.00 2024-03-25 06:55:34.907 085 15835.98 511.08 52572.61 88888.00 2024-03-25 06:55:35.407 085 15836.08 511.15 52572.58 88888.00 2024-03-25 06:55:35.907 085 15836.15 511.18 52572.50 88888.00 2024-03-25 06:55:36.407 085 15836.27 511.21 52572.47 88888.00 2024-03-25 06:55:36.907 085 15836.35 511.25 52572.42 88888.00 2024-03-25 06:55:37.407 085 15836.46 511.20 52572.38 88888.00 2024-03-25 06:55:37.907 085 15836.59 511.25 52572.34 88888.00 2024-03-25 06:55:38.407 085 15836.67 511.31 52572.24 88888.00 2024-03-25 06:55:38.907 085 15836.69 511.31 52572.14 88888.00 2024-03-25 06:55:39.407 085 15836.80 511.34 52572.13 88888.00 2024-03-25 06:55:39.907 085 15836.91 511.40 52572.13 88888.00 2024-03-25 06:55:40.407 085 15837.04 511.39 52572.07 88888.00 2024-03-25 06:55:40.907 085 15837.12 511.41 52572.03 88888.00 2024-03-25 06:55:41.407 085 15837.18 511.43 52571.97 88888.00 2024-03-25 06:55:41.907 085 15837.24 511.35 52571.89 88888.00 2024-03-25 06:55:42.407 085 15837.33 511.33 52571.84 88888.00 2024-03-25 06:55:42.907 085 15837.37 511.35 52571.80 88888.00 2024-03-25 06:55:43.407 085 15837.43 511.36 52571.73 88888.00 2024-03-25 06:55:43.907 085 15837.51 511.36 52571.76 88888.00 2024-03-25 06:55:44.407 085 15837.63 511.40 52571.74 88888.00 2024-03-25 06:55:44.907 085 15837.72 511.40 52571.64 88888.00 2024-03-25 06:55:45.407 085 15837.76 511.35 52571.60 88888.00 2024-03-25 06:55:45.907 085 15837.73 511.35 52571.61 88888.00 2024-03-25 06:55:46.407 085 15837.85 511.41 52571.57 88888.00 2024-03-25 06:55:46.907 085 15837.94 511.41 52571.47 88888.00 2024-03-25 06:55:47.407 085 15838.00 511.33 52571.44 88888.00 2024-03-25 06:55:48.407 085 15838.11 511.35 52571.46 88888.00 2024-03-25 06:55:48.907 085 15838.18 511.35 52571.34 88888.00 2024-03-25 06:55:49.407 085 15838.29 511.32 52571.27 88888.00 2024-03-25 06:55:49.907 085 15838.32 511.33 52571.29 88888.00 2024-03-25 06:55:50.407 085 15838.32 511.34 52571.25 88888.00 2024-03-25 06:55:50.907 085 15838.40 511.36 52571.21 88888.00 2024-03-25 06:55:51.407 085 15838.47 511.32 52571.13 88888.00 2024-03-25 06:55:51.907 085 15838.52 511.27 52571.00 88888.00 2024-03-25 06:55:52.407 085 15838.62 511.22 52570.95 88888.00 2024-03-25 06:55:52.907 085 15838.71 511.21 52570.96 88888.00 2024-03-25 06:55:53.407 085 15838.79 511.24 52570.92 88888.00 2024-03-25 06:55:53.907 085 15838.83 511.29 52570.85 88888.00 2024-03-25 06:55:54.407 085 15838.90 511.27 52570.81 88888.00 2024-03-25 06:55:54.907 085 15838.93 511.22 52570.71 88888.00 2024-03-25 06:55:55.407 085 15839.01 511.20 52570.73 88888.00 2024-03-25 06:55:55.907 085 15839.05 511.21 52570.71 88888.00 2024-03-25 06:55:56.407 085 15839.08 511.18 52570.61 88888.00 2024-03-25 06:55:56.907 085 15839.16 511.15 52570.60 88888.00 2024-03-25 06:55:57.407 085 15839.19 511.06 52570.61 88888.00 2024-03-25 06:55:58.407 085 15839.32 511.10 52570.56 88888.00 2024-03-25 06:55:58.907 085 15839.33 511.09 52570.54 88888.00 2024-03-25 06:55:59.407 085 15839.33 511.09 52570.45 88888.00 2024-03-25 06:55:59.907 085 15839.39 511.03 52570.35 88888.00 2024-03-25 06:56:00.407 085 15839.44 510.99 52570.27 88888.00 2024-03-25 06:56:00.907 085 15839.50 510.95 52570.22 88888.00 2024-03-25 06:56:01.407 085 15839.58 510.91 52570.22 88888.00 2024-03-25 06:56:01.907 085 15839.59 510.89 52570.16 88888.00 2024-03-25 06:56:02.407 085 15839.66 510.82 52570.13 88888.00 2024-03-25 06:56:02.907 085 15839.67 510.79 52570.14 88888.00 2024-03-25 06:56:03.407 085 15839.69 510.74 52570.08 88888.00 2024-03-25 06:56:03.907 085 15839.75 510.68 52570.01 88888.00 2024-03-25 06:56:04.407 085 15839.81 510.63 52569.97 88888.00 2024-03-25 06:56:04.907 085 15839.93 510.57 52569.90 88888.00 2024-03-25 06:56:05.407 085 15839.96 510.45 52569.80 88888.00 2024-03-25 06:56:05.907 085 15840.01 510.37 52569.80 88888.00 2024-03-25 06:56:06.407 085 15840.04 510.32 52569.77 88888.00 2024-03-25 06:56:06.907 085 15840.05 510.35 52569.68 88888.00 2024-03-25 06:56:07.407 085 15840.07 510.34 52569.66 88888.00 2024-03-25 06:56:07.907 085 15840.11 510.26 52569.65 88888.00 2024-03-25 06:56:08.407 085 15840.04 510.11 52569.59 88888.00 2024-03-25 06:56:08.907 085 15840.11 510.02 52569.51 88888.00 2024-03-25 06:56:09.407 085 15840.17 510.03 52569.46 88888.00 2024-03-25 06:56:09.907 085 15840.19 510.00 52569.43 88888.00 2024-03-25 06:56:10.407 085 15840.16 509.89 52569.45 88888.00 2024-03-25 06:56:10.907 085 15840.20 509.79 52569.30 88888.00 2024-03-25 06:56:11.407 085 15840.26 509.77 52569.25 88888.00 2024-03-25 06:56:11.907 085 15840.29 509.70 52569.24 88888.00 2024-03-25 06:56:12.407 085 15840.30 509.59 52569.19 88888.00 2024-03-25 06:56:12.907 085 15840.28 509.56 52569.15 88888.00 2024-03-25 06:56:13.407 085 15840.23 509.48 52569.18 88888.00 2024-03-25 06:56:13.907 085 15840.22 509.35 52569.14 88888.00 2024-03-25 06:56:14.407 085 15840.26 509.34 52569.08 88888.00 2024-03-25 06:56:14.907 085 15840.28 509.26 52569.05 88888.00 2024-03-25 06:56:15.407 085 15840.25 509.19 52569.02 88888.00 2024-03-25 06:56:15.907 085 15840.22 509.14 52569.04 88888.00 2024-03-25 06:56:16.407 085 15840.26 509.04 52568.96 88888.00 2024-03-25 06:56:16.907 085 15840.19 508.96 52568.92 88888.00 2024-03-25 06:56:17.407 085 15840.19 508.85 52568.82 88888.00 2024-03-25 06:56:17.907 085 15840.20 508.80 52568.78 88888.00 2024-03-25 06:56:18.407 085 15840.16 508.71 52568.77 88888.00 2024-03-25 06:56:18.907 085 15840.17 508.63 52568.71 88888.00 2024-03-25 06:56:19.407 085 15840.12 508.54 52568.65 88888.00 2024-03-25 06:56:19.907 085 15840.06 508.49 52568.64 88888.00 2024-03-25 06:56:20.407 085 15840.05 508.37 52568.62 88888.00 2024-03-25 06:56:20.907 085 15839.99 508.29 52568.64 88888.00 2024-03-25 06:56:21.407 085 15839.90 508.16 52568.60 88888.00 2024-03-25 06:56:21.907 085 15839.85 508.06 52568.58 88888.00 2024-03-25 06:56:22.407 085 15839.80 507.94 52568.57 88888.00 2024-03-25 06:56:22.907 085 15839.74 507.83 52568.52 88888.00 2024-03-25 06:56:23.407 085 15839.62 507.71 52568.51 88888.00 2024-03-25 06:56:23.907 085 15839.53 507.59 52568.52 88888.00 2024-03-25 06:56:24.407 085 15839.43 507.41 52568.49 88888.00 2024-03-25 06:56:24.907 085 15839.32 507.23 52568.49 88888.00 2024-03-25 06:56:25.407 085 15839.19 507.09 52568.46 88888.00 2024-03-25 06:56:25.907 085 15839.06 506.93 52568.45 88888.00 2024-03-25 06:56:26.407 085 15838.92 506.82 52568.45 88888.00 2024-03-25 06:56:26.907 085 15838.77 506.68 52568.40 88888.00 2024-03-25 06:56:27.407 085 15838.61 506.50 52568.37 88888.00 2024-03-25 06:56:28.407 085 15838.33 506.28 52568.44 88888.00 2024-03-25 06:56:28.907 085 15838.12 506.07 52568.50 88888.00 2024-03-25 06:56:29.407 085 15837.90 505.93 52568.56 88888.00 2024-03-25 06:56:29.907 085 15837.79 505.78 52568.54 88888.00 2024-03-25 06:56:30.407 085 15837.54 505.68 52568.53 88888.00 2024-03-25 06:56:30.907 085 15837.36 505.53 52568.54 88888.00 2024-03-25 06:56:31.407 085 15837.17 505.37 52568.56 88888.00 2024-03-25 06:56:31.907 085 15836.98 505.17 52568.53 88888.00 2024-03-25 06:56:32.407 085 15836.77 505.03 52568.43 88888.00 2024-03-25 06:56:32.907 085 15836.55 504.86 52568.44 88888.00 2024-03-25 06:56:33.407 085 15836.34 504.63 52568.47 88888.00 2024-03-25 06:56:33.907 085 15836.16 504.48 52568.46 88888.00 2024-03-25 06:56:34.407 085 15835.94 504.31 52568.41 88888.00 2024-03-25 06:56:34.907 085 15835.74 504.14 52568.39 88888.00 2024-03-25 06:56:35.407 085 15835.55 503.95 52568.35 88888.00 2024-03-25 06:56:35.907 085 15835.41 503.78 52568.38 88888.00 2024-03-25 06:56:36.407 085 15835.19 503.58 52568.44 88888.00 2024-03-25 06:56:36.907 085 15835.00 503.42 52568.51 88888.00 2024-03-25 06:56:37.407 085 15834.76 503.25 52568.51 88888.00 2024-03-25 06:56:37.907 085 15834.56 503.10 52568.52 88888.00 2024-03-25 06:56:38.407 085 15834.43 502.92 52568.51 88888.00 2024-03-25 06:56:38.907 085 15834.22 502.76 52568.50 88888.00 2024-03-25 06:56:39.407 085 15834.02 502.60 52568.50 88888.00 2024-03-25 06:56:39.907 085 15833.82 502.41 52568.49 88888.00 2024-03-25 06:56:40.407 085 15833.65 502.19 52568.51 88888.00 2024-03-25 06:56:40.907 085 15833.48 502.05 52568.53 88888.00 2024-03-25 06:56:41.407 085 15833.34 501.90 52568.51 88888.00 2024-03-25 06:56:41.907 085 15833.15 501.71 52568.51 88888.00 2024-03-25 06:56:42.407 085 15833.03 501.50 52568.51 88888.00 2024-03-25 06:56:42.907 085 15832.85 501.33 52568.55 88888.00 2024-03-25 06:56:43.407 085 15832.66 501.16 52568.57 88888.00 2024-03-25 06:56:43.907 085 15832.51 500.97 52568.66 88888.00 2024-03-25 06:56:44.407 085 15832.36 500.85 52568.70 88888.00 2024-03-25 06:56:44.907 085 15832.26 500.70 52568.79 88888.00 2024-03-25 06:56:45.407 085 15832.03 500.52 52568.84 88888.00 2024-03-25 06:56:45.907 085 15831.87 500.35 52568.87 88888.00 2024-03-25 06:56:46.407 085 15831.75 500.20 52568.93 88888.00 2024-03-25 06:56:46.907 085 15831.58 500.05 52568.92 88888.00 2024-03-25 06:56:47.407 085 15831.42 499.92 52568.93 88888.00 2024-03-25 06:56:47.907 085 15831.25 499.77 52568.99 88888.00 2024-03-25 06:56:48.407 085 15831.17 499.64 52569.07 88888.00 2024-03-25 06:56:48.907 085 15831.09 499.49 52569.19 88888.00 2024-03-25 06:56:49.407 085 15830.99 499.39 52569.30 88888.00 2024-03-25 06:56:49.907 085 15830.85 499.25 52569.39 88888.00 2024-03-25 06:56:50.407 085 15830.73 499.12 52569.40 88888.00 2024-03-25 06:56:50.907 085 15830.58 499.00 52569.47 88888.00 2024-03-25 06:56:51.407 085 15830.53 498.93 52569.60 88888.00 2024-03-25 06:56:51.907 085 15830.42 498.82 52569.71 88888.00 2024-03-25 06:56:52.407 085 15830.30 498.74 52569.86 88888.00 2024-03-25 06:56:52.907 085 15830.21 498.70 52569.95 88888.00 2024-03-25 06:56:53.407 085 15830.11 498.63 52570.02 88888.00 2024-03-25 06:56:53.907 085 15830.02 498.59 52570.06 88888.00 2024-03-25 06:56:54.407 085 15829.91 498.54 52570.19 88888.00 2024-03-25 06:56:54.907 085 15829.83 498.46 52570.36 88888.00 2024-03-25 06:56:55.407 085 15829.77 498.38 52570.49 88888.00 2024-03-25 06:56:55.907 085 15829.76 498.32 52570.60 88888.00 2024-03-25 06:56:56.407 085 15829.70 498.26 52570.74 88888.00 2024-03-25 06:56:56.907 085 15829.63 498.21 52570.85 88888.00 2024-03-25 06:56:57.407 085 15829.56 498.22 52570.99 88888.00 2024-03-25 06:56:57.907 085 15829.44 498.22 52571.21 88888.00 2024-03-25 06:56:58.407 085 15829.35 498.20 52571.37 88888.00 2024-03-25 06:56:58.907 085 15829.27 498.21 52571.54 88888.00 2024-03-25 06:56:59.907 085 15829.14 498.20 52571.88 88888.00 2024-03-25 06:57:00.407 085 15829.12 498.24 52572.04 88888.00 2024-03-25 06:57:00.907 085 15829.03 498.24 52572.23 88888.00 2024-03-25 06:57:01.407 085 15828.98 498.26 52572.40 88888.00 2024-03-25 06:57:01.907 085 15828.91 498.30 52572.61 88888.00 2024-03-25 06:57:02.407 085 15828.90 498.38 52572.82 88888.00 2024-03-25 06:57:02.907 085 15828.81 498.39 52572.94 88888.00 2024-03-25 06:57:03.407 085 15828.78 498.43 52573.17 88888.00 2024-03-25 06:57:03.907 085 15828.77 498.50 52573.38 88888.00 2024-03-25 06:57:04.407 085 15828.74 498.60 52573.57 88888.00 2024-03-25 06:57:04.907 085 15828.64 498.65 52573.79 88888.00 2024-03-25 06:57:05.407 085 15828.63 498.71 52574.03 88888.00 2024-03-25 06:57:05.907 085 15828.54 498.76 52574.23 88888.00 2024-03-25 06:57:06.407 085 15828.47 498.81 52574.46 88888.00 2024-03-25 06:57:06.907 085 15828.41 498.87 52574.67 88888.00 2024-03-25 06:57:07.407 085 15828.35 498.95 52574.83 88888.00 2024-03-25 06:57:07.907 085 15828.26 499.06 52574.99 88888.00 2024-03-25 06:57:08.407 085 15828.18 499.14 52575.19 88888.00 2024-03-25 06:57:08.907 085 15828.12 499.24 52575.44 88888.00 2024-03-25 06:57:09.907 085 15827.96 499.51 52575.88 88888.00 2024-03-25 06:57:10.407 085 15827.92 499.69 52576.12 88888.00 2024-03-25 06:57:10.907 085 15827.78 499.81 52576.31 88888.00 2024-03-25 06:57:11.407 085 15827.73 499.95 52576.54 88888.00 2024-03-25 06:57:11.907 085 15827.72 500.06 52576.76 88888.00 2024-03-25 06:57:12.407 085 15827.65 500.19 52577.03 88888.00 2024-03-25 06:57:12.907 085 15827.60 500.26 52577.22 88888.00 2024-03-25 06:57:13.407 085 15827.49 500.47 52577.47 88888.00 2024-03-25 06:57:13.907 085 15827.39 500.59 52577.67 88888.00 2024-03-25 06:57:14.407 085 15827.35 500.71 52577.79 88888.00 2024-03-25 06:57:14.907 085 15827.26 500.90 52577.97 88888.00 2024-03-25 06:57:15.407 085 15827.14 501.11 52578.22 88888.00 2024-03-25 06:57:15.907 085 15827.06 501.29 52578.47 88888.00 2024-03-25 06:57:16.407 085 15826.96 501.40 52578.66 88888.00 2024-03-25 06:57:16.907 085 15826.91 501.54 52578.88 88888.00 2024-03-25 06:57:17.407 085 15826.88 501.73 52579.08 88888.00 2024-03-25 06:57:17.907 085 15826.78 501.89 52579.30 88888.00 2024-03-25 06:57:18.407 085 15826.63 502.08 52579.53 88888.00 2024-03-25 06:57:18.907 085 15826.54 502.24 52579.66 88888.00 2024-03-25 06:57:19.907 085 15826.45 502.61 52580.16 88888.00 2024-03-25 06:57:20.407 085 15826.37 502.83 52580.31 88888.00 2024-03-25 06:57:20.907 085 15826.27 502.95 52580.47 88888.00 2024-03-25 06:57:21.407 085 15826.15 503.18 52580.73 88888.00 2024-03-25 06:57:21.907 085 15826.12 503.37 52580.86 88888.00 2024-03-25 06:57:22.407 085 15826.01 503.53 52581.05 88888.00 2024-03-25 06:57:22.907 085 15825.85 503.73 52581.20 88888.00 2024-03-25 06:57:23.407 085 15825.81 503.98 52581.36 88888.00 2024-03-25 06:57:23.907 085 15825.74 504.21 52581.53 88888.00 2024-03-25 06:57:24.407 085 15825.64 504.40 52581.71 88888.00 2024-03-25 06:57:24.907 085 15825.58 504.61 52581.85 88888.00 2024-03-25 06:57:25.407 085 15825.54 504.81 52582.07 88888.00 2024-03-25 06:57:25.907 085 15825.40 505.03 52582.22 88888.00 2024-03-25 06:57:26.407 085 15825.20 505.27 52582.35 88888.00 2024-03-25 06:57:26.907 085 15825.11 505.46 52582.50 88888.00 2024-03-25 06:57:27.407 085 15825.09 505.65 52582.66 88888.00 2024-03-25 06:57:27.907 085 15825.03 505.90 52582.84 88888.00 2024-03-25 06:57:28.407 085 15824.92 506.16 52582.93 88888.00 2024-03-25 06:57:28.907 085 15824.84 506.39 52583.03 88888.00 2024-03-25 06:57:29.907 085 15824.56 506.77 52583.16 88888.00 2024-03-25 06:57:30.407 085 15824.43 507.01 52583.29 88888.00 2024-03-25 06:57:30.907 085 15824.40 507.17 52583.39 88888.00 2024-03-25 06:57:31.407 085 15824.25 507.37 52583.48 88888.00 2024-03-25 06:57:31.907 085 15824.14 507.58 52583.57 88888.00 2024-03-25 06:57:32.407 085 15824.05 507.84 52583.64 88888.00 2024-03-25 06:57:32.907 085 15824.01 508.04 52583.69 88888.00 2024-03-25 06:57:33.407 085 15823.87 508.22 52583.76 88888.00 2024-03-25 06:57:33.907 085 15823.74 508.44 52583.88 88888.00 2024-03-25 06:57:34.407 085 15823.64 508.65 52583.99 88888.00 2024-03-25 06:57:34.907 085 15823.55 508.84 52584.07 88888.00 2024-03-25 06:57:35.407 085 15823.44 509.06 52584.09 88888.00 2024-03-25 06:57:35.907 085 15823.34 509.25 52584.13 88888.00 2024-03-25 06:57:36.407 085 15823.28 509.42 52584.14 88888.00 2024-03-25 06:57:36.907 085 15823.14 509.59 52584.19 88888.00 2024-03-25 06:57:37.407 085 15823.05 509.79 52584.23 88888.00 2024-03-25 06:57:37.907 085 15822.94 509.95 52584.22 88888.00 2024-03-25 06:57:38.407 085 15822.87 510.15 52584.27 88888.00 2024-03-25 06:57:38.907 085 15822.77 510.35 52584.30 88888.00 2024-03-25 06:57:39.407 085 15822.70 510.51 52584.29 88888.00 2024-03-25 06:57:39.907 085 15822.61 510.66 52584.28 88888.00 2024-03-25 06:57:40.407 085 15822.56 510.86 52584.26 88888.00 2024-03-25 06:57:40.907 085 15822.49 510.99 52584.20 88888.00 2024-03-25 06:57:41.407 085 15822.41 511.13 52584.20 88888.00 2024-03-25 06:57:41.907 085 15822.33 511.29 52584.19 88888.00 2024-03-25 06:57:42.407 085 15822.20 511.46 52584.12 88888.00 2024-03-25 06:57:42.907 085 15822.16 511.64 52584.11 88888.00 2024-03-25 06:57:43.407 085 15822.08 511.75 52584.02 88888.00 2024-03-25 06:57:43.907 085 15821.99 511.91 52583.90 88888.00 2024-03-25 06:57:44.407 085 15821.87 512.04 52583.88 88888.00 2024-03-25 06:57:44.907 085 15821.83 512.16 52583.87 88888.00 2024-03-25 06:57:45.407 085 15821.79 512.35 52583.83 88888.00 2024-03-25 06:57:45.907 085 15821.75 512.50 52583.79 88888.00 2024-03-25 06:57:46.407 085 15821.70 512.62 52583.66 88888.00 2024-03-25 06:57:46.907 085 15821.69 512.73 52583.57 88888.00 2024-03-25 06:57:47.907 085 15821.61 512.99 52583.39 88888.00 2024-03-25 06:57:48.407 085 15821.60 513.12 52583.31 88888.00 2024-03-25 06:57:48.907 085 15821.67 513.32 52583.23 88888.00 2024-03-25 06:57:49.907 085 15821.53 513.57 52583.04 88888.00 2024-03-25 06:57:50.407 085 15821.59 513.67 52582.92 88888.00 2024-03-25 06:57:50.907 085 15821.57 513.76 52582.82 88888.00 2024-03-25 06:57:51.407 085 15821.56 513.90 52582.66 88888.00 2024-03-25 06:57:51.907 085 15821.58 514.03 52582.54 88888.00 2024-03-25 06:57:52.407 085 15821.61 514.12 52582.46 88888.00 2024-03-25 06:57:52.907 085 15821.63 514.23 52582.33 88888.00 2024-03-25 06:57:53.407 085 15821.68 514.35 52582.16 88888.00 2024-03-25 06:57:53.907 085 15821.69 514.43 52582.01 88888.00 2024-03-25 06:57:54.407 085 15821.76 514.58 52581.91 88888.00 2024-03-25 06:57:54.907 085 15821.78 514.71 52581.83 88888.00 2024-03-25 06:57:55.407 085 15821.77 514.86 52581.73 88888.00 2024-03-25 06:57:55.907 085 15821.79 515.01 52581.55 88888.00 2024-03-25 06:57:56.407 085 15821.79 515.10 52581.41 88888.00 2024-03-25 06:57:56.907 085 15821.87 515.20 52581.25 88888.00 2024-03-25 06:57:57.407 085 15821.99 515.28 52581.07 88888.00 2024-03-25 06:57:57.907 085 15821.97 515.38 52580.87 88888.00 2024-03-25 06:57:58.407 085 15822.02 515.50 52580.72 88888.00 2024-03-25 06:57:58.907 085 15822.13 515.59 52580.56 88888.00 2024-03-25 06:57:59.407 085 15822.20 515.74 52580.42 88888.00 2024-03-25 06:57:59.907 085 15822.29 515.81 52580.23 88888.00 2024-03-25 06:58:00.407 085 15822.36 515.90 52580.08 88888.00 2024-03-25 06:58:00.907 085 15822.40 516.00 52579.96 88888.00 2024-03-25 06:58:01.407 085 15822.47 516.13 52579.78 88888.00 2024-03-25 06:58:01.907 085 15822.58 516.23 52579.63 88888.00 2024-03-25 06:58:02.407 085 15822.70 516.34 52579.51 88888.00 2024-03-25 06:58:02.907 085 15822.78 516.43 52579.36 88888.00 2024-03-25 06:58:03.407 085 15822.84 516.51 52579.15 88888.00 2024-03-25 06:58:03.907 085 15822.90 516.58 52578.99 88888.00 2024-03-25 06:58:04.407 085 15823.04 516.70 52578.86 88888.00 2024-03-25 06:58:04.907 085 15823.15 516.77 52578.65 88888.00 2024-03-25 06:58:05.407 085 15823.21 516.91 52578.45 88888.00 2024-03-25 06:58:05.907 085 15823.31 517.01 52578.26 88888.00 2024-03-25 06:58:06.407 085 15823.41 517.10 52578.08 88888.00 2024-03-25 06:58:06.907 085 15823.53 517.18 52577.88 88888.00 2024-03-25 06:58:07.407 085 15823.60 517.28 52577.71 88888.00 2024-03-25 06:58:07.907 085 15823.65 517.37 52577.54 88888.00 2024-03-25 06:58:08.407 085 15823.80 517.46 52577.38 88888.00 2024-03-25 06:58:08.907 085 15823.89 517.61 52577.19 88888.00 2024-03-25 06:58:09.407 085 15824.01 517.67 52577.08 88888.00 2024-03-25 06:58:09.907 085 15824.15 517.73 52576.97 88888.00 2024-03-25 06:58:10.407 085 15824.25 517.81 52576.78 88888.00 2024-03-25 06:58:10.907 085 15824.38 517.92 52576.60 88888.00 2024-03-25 06:58:11.407 085 15824.50 517.99 52576.42 88888.00 2024-03-25 06:58:11.907 085 15824.61 518.07 52576.25 88888.00 2024-03-25 06:58:12.407 085 15824.74 518.13 52576.07 88888.00 2024-03-25 06:58:12.907 085 15824.82 518.21 52575.91 88888.00 2024-03-25 06:58:13.407 085 15824.93 518.27 52575.76 88888.00 2024-03-25 06:58:13.907 085 15825.09 518.33 52575.58 88888.00 2024-03-25 06:58:14.407 085 15825.19 518.41 52575.44 88888.00 2024-03-25 06:58:14.907 085 15825.29 518.48 52575.19 88888.00 2024-03-25 06:58:15.407 085 15825.39 518.55 52574.97 88888.00 2024-03-25 06:58:15.907 085 15825.56 518.66 52574.81 88888.00 2024-03-25 06:58:16.407 085 15825.73 518.76 52574.67 88888.00 2024-03-25 06:58:16.907 085 15825.81 518.83 52574.55 88888.00 2024-03-25 06:58:17.407 085 15825.92 518.90 52574.35 88888.00 2024-03-25 06:58:17.907 085 15826.06 518.94 52574.14 88888.00 2024-03-25 06:58:18.407 085 15826.20 519.01 52574.00 88888.00 2024-03-25 06:58:18.907 085 15826.33 519.09 52573.84 88888.00 2024-03-25 06:58:19.407 085 15826.46 519.15 52573.63 88888.00 2024-03-25 06:58:19.907 085 15826.59 519.22 52573.42 88888.00 2024-03-25 06:58:20.407 085 15826.70 519.26 52573.24 88888.00 2024-03-25 06:58:20.907 085 15826.82 519.33 52573.07 88888.00 2024-03-25 06:58:21.407 085 15826.94 519.41 52572.89 88888.00 2024-03-25 06:58:21.907 085 15827.11 519.48 52572.73 88888.00 2024-03-25 06:58:22.407 085 15827.28 519.57 52572.60 88888.00 2024-03-25 06:58:22.907 085 15827.38 519.63 52572.44 88888.00 2024-03-25 06:58:23.407 085 15827.53 519.65 52572.35 88888.00 2024-03-25 06:58:23.907 085 15827.73 519.69 52572.23 88888.00 2024-03-25 06:58:24.407 085 15827.90 519.73 52572.07 88888.00 2024-03-25 06:58:24.907 085 15827.93 519.80 52571.95 88888.00 2024-03-25 06:58:25.407 085 15828.10 519.88 52571.80 88888.00 2024-03-25 06:58:25.907 085 15828.25 519.93 52571.58 88888.00 2024-03-25 06:58:26.407 085 15828.36 519.97 52571.30 88888.00 2024-03-25 06:58:26.907 085 15828.50 520.04 52571.14 88888.00 2024-03-25 06:58:27.407 085 15828.69 520.11 52571.04 88888.00 2024-03-25 06:58:27.907 085 15828.82 520.15 52570.87 88888.00 2024-03-25 06:58:28.407 085 15828.96 520.21 52570.69 88888.00 2024-03-25 06:58:28.907 085 15829.18 520.25 52570.57 88888.00 2024-03-25 06:58:29.407 085 15829.35 520.30 52570.38 88888.00 2024-03-25 06:58:29.907 085 15829.48 520.34 52570.25 88888.00 2024-03-25 06:58:30.407 085 15829.56 520.38 52570.13 88888.00 2024-03-25 06:58:30.907 085 15829.75 520.40 52570.01 88888.00 2024-03-25 06:58:31.407 085 15829.94 520.45 52569.86 88888.00 2024-03-25 06:58:31.907 085 15830.10 520.49 52569.72 88888.00 2024-03-25 06:58:32.407 085 15830.25 520.58 52569.50 88888.00 2024-03-25 06:58:32.907 085 15830.45 520.64 52569.36 88888.00 2024-03-25 06:58:33.407 085 15830.62 520.67 52569.20 88888.00 2024-03-25 06:58:33.907 085 15830.79 520.69 52569.02 88888.00 2024-03-25 06:58:34.407 085 15830.94 520.73 52568.93 88888.00 2024-03-25 06:58:34.907 085 15831.04 520.81 52568.82 88888.00 2024-03-25 06:58:35.407 085 15831.20 520.89 52568.66 88888.00 2024-03-25 06:58:35.907 085 15831.42 520.91 52568.56 88888.00 2024-03-25 06:58:36.407 085 15831.55 520.98 52568.45 88888.00 2024-03-25 06:58:36.907 085 15831.78 520.99 52568.31 88888.00 2024-03-25 06:58:37.407 085 15831.94 521.03 52568.17 88888.00 2024-03-25 06:58:37.907 085 15832.07 521.11 52568.03 88888.00 2024-03-25 06:58:38.407 085 15832.19 521.16 52567.94 88888.00 2024-03-25 06:58:38.907 085 15832.41 521.17 52567.79 88888.00 2024-03-25 06:58:39.407 085 15832.57 521.19 52567.63 88888.00 2024-03-25 06:58:39.907 085 15832.73 521.21 52567.57 88888.00 2024-03-25 06:58:40.407 085 15832.88 521.25 52567.46 88888.00 2024-03-25 06:58:40.907 085 15833.02 521.26 52567.28 88888.00 2024-03-25 06:58:41.407 085 15833.19 521.30 52567.15 88888.00 2024-03-25 06:58:41.907 085 15833.33 521.41 52567.05 88888.00 2024-03-25 06:58:42.407 085 15833.46 521.44 52566.97 88888.00 2024-03-25 06:58:42.907 085 15833.70 521.50 52566.85 88888.00 2024-03-25 06:58:43.407 085 15833.90 521.51 52566.75 88888.00 2024-03-25 06:58:43.907 085 15834.04 521.53 52566.60 88888.00 2024-03-25 06:58:44.407 085 15834.23 521.57 52566.50 88888.00 2024-03-25 06:58:44.907 085 15834.38 521.62 52566.43 88888.00 2024-03-25 06:58:45.407 085 15834.59 521.67 52566.39 88888.00 2024-03-25 06:58:45.907 085 15834.73 521.73 52566.30 88888.00 2024-03-25 06:58:46.407 085 15834.85 521.79 52566.13 88888.00 2024-03-25 06:58:46.907 085 15834.98 521.78 52565.96 88888.00 2024-03-25 06:58:47.407 085 15835.17 521.76 52565.85 88888.00 2024-03-25 06:58:47.907 085 15835.34 521.78 52565.77 88888.00 2024-03-25 06:58:48.407 085 15835.47 521.84 52565.69 88888.00 2024-03-25 06:58:48.907 085 15835.65 521.87 52565.61 88888.00 2024-03-25 06:58:49.407 085 15835.82 521.93 52565.52 88888.00 2024-03-25 06:58:49.907 085 15835.99 521.93 52565.43 88888.00 2024-03-25 06:58:50.407 085 15836.19 522.01 52565.33 88888.00 2024-03-25 06:58:51.407 085 15836.50 522.04 52565.13 88888.00 2024-03-25 06:58:51.907 085 15836.61 522.11 52565.04 88888.00 2024-03-25 06:58:52.407 085 15836.78 522.14 52565.00 88888.00 2024-03-25 06:58:52.907 085 15836.93 522.15 52564.89 88888.00 2024-03-25 06:58:53.407 085 15837.08 522.18 52564.83 88888.00 2024-03-25 06:58:53.907 085 15837.27 522.22 52564.79 88888.00 2024-03-25 06:58:54.407 085 15837.44 522.22 52564.68 88888.00 2024-03-25 06:58:54.907 085 15837.60 522.23 52564.51 88888.00 2024-03-25 06:58:55.407 085 15837.70 522.24 52564.40 88888.00 2024-03-25 06:58:55.907 085 15837.84 522.25 52564.33 88888.00 2024-03-25 06:58:56.407 085 15837.96 522.31 52564.29 88888.00 2024-03-25 06:58:56.907 085 15838.06 522.31 52564.26 88888.00 2024-03-25 06:58:57.407 085 15838.25 522.33 52564.16 88888.00 2024-03-25 06:58:57.907 085 15838.39 522.37 52564.06 88888.00 2024-03-25 06:58:58.407 085 15838.47 522.35 52563.98 88888.00 2024-03-25 06:58:58.907 085 15838.57 522.36 52563.90 88888.00 2024-03-25 06:58:59.407 085 15838.71 522.33 52563.83 88888.00 2024-03-25 06:58:59.907 085 15838.86 522.31 52563.75 88888.00 2024-03-25 06:59:00.407 085 15838.95 522.30 52563.66 88888.00 2024-03-25 06:59:01.407 085 15839.17 522.31 52563.52 88888.00 2024-03-25 06:59:01.907 085 15839.28 522.31 52563.43 88888.00 2024-03-25 06:59:02.407 085 15839.38 522.30 52563.33 88888.00 2024-03-25 06:59:02.907 085 15839.50 522.31 52563.29 88888.00 2024-03-25 06:59:03.407 085 15839.63 522.27 52563.13 88888.00 2024-03-25 06:59:03.907 085 15839.71 522.27 52563.05 88888.00 2024-03-25 06:59:04.407 085 15839.77 522.24 52562.94 88888.00 2024-03-25 06:59:04.907 085 15839.89 522.24 52562.93 88888.00 2024-03-25 06:59:05.407 085 15839.98 522.19 52562.82 88888.00 2024-03-25 06:59:05.907 085 15840.05 522.16 52562.76 88888.00 2024-03-25 06:59:06.407 085 15840.13 522.16 52562.70 88888.00 2024-03-25 06:59:06.907 085 15840.21 522.12 52562.68 88888.00 2024-03-25 06:59:07.407 085 15840.32 522.13 52562.58 88888.00 2024-03-25 06:59:07.907 085 15840.39 522.04 52562.46 88888.00 2024-03-25 06:59:08.407 085 15840.41 521.98 52562.39 88888.00 2024-03-25 06:59:08.907 085 15840.49 521.94 52562.28 88888.00 2024-03-25 06:59:09.407 085 15840.51 521.87 52562.15 88888.00 2024-03-25 06:59:09.907 085 15840.53 521.80 52562.12 88888.00 2024-03-25 06:59:10.407 085 15840.64 521.77 52562.01 88888.00 2024-03-25 06:59:11.407 085 15840.70 521.62 52561.76 88888.00 2024-03-25 06:59:11.907 085 15840.78 521.52 52561.69 88888.00 2024-03-25 06:59:12.407 085 15840.82 521.49 52561.70 88888.00 2024-03-25 06:59:12.907 085 15840.86 521.46 52561.59 88888.00 2024-03-25 06:59:13.407 085 15840.89 521.37 52561.52 88888.00 2024-03-25 06:59:13.907 085 15840.91 521.25 52561.47 88888.00 2024-03-25 06:59:14.407 085 15840.94 521.11 52561.34 88888.00 2024-03-25 06:59:14.907 085 15840.95 521.03 52561.29 88888.00 2024-03-25 06:59:15.407 085 15840.98 520.90 52561.24 88888.00 2024-03-25 06:59:15.907 085 15841.00 520.78 52561.11 88888.00 2024-03-25 06:59:16.407 085 15841.04 520.69 52560.99 88888.00 2024-03-25 06:59:16.907 085 15841.10 520.62 52560.88 88888.00 2024-03-25 06:59:17.407 085 15841.15 520.50 52560.83 88888.00 2024-03-25 06:59:17.907 085 15841.21 520.43 52560.70 88888.00 2024-03-25 06:59:18.407 085 15841.21 520.36 52560.64 88888.00 2024-03-25 06:59:18.907 085 15841.27 520.31 52560.56 88888.00 2024-03-25 06:59:19.407 085 15841.29 520.21 52560.48 88888.00 2024-03-25 06:59:19.907 085 15841.31 520.07 52560.45 88888.00 2024-03-25 06:59:20.407 085 15841.34 519.91 52560.35 88888.00 2024-03-25 06:59:20.907 085 15841.40 519.78 52560.28 88888.00 2024-03-25 06:59:21.407 085 15841.49 519.72 52560.24 88888.00 2024-03-25 06:59:21.907 085 15841.53 519.60 52560.18 88888.00 2024-03-25 06:59:22.407 085 15841.60 519.43 52560.08 88888.00 2024-03-25 06:59:22.907 085 15841.65 519.34 52560.00 88888.00 2024-03-25 06:59:23.407 085 15841.64 519.27 52559.97 88888.00 2024-03-25 06:59:23.907 085 15841.62 519.13 52559.87 88888.00 2024-03-25 06:59:24.407 085 15841.66 519.03 52559.80 88888.00 2024-03-25 06:59:24.907 085 15841.70 518.90 52559.74 88888.00 2024-03-25 06:59:25.407 085 15841.70 518.77 52559.70 88888.00 2024-03-25 06:59:25.907 085 15841.77 518.60 52559.67 88888.00 2024-03-25 06:59:26.407 085 15841.78 518.52 52559.60 88888.00 2024-03-25 06:59:26.907 085 15841.76 518.38 52559.56 88888.00 2024-03-25 06:59:27.407 085 15841.79 518.30 52559.51 88888.00 2024-03-25 06:59:27.907 085 15841.79 518.17 52559.49 88888.00 2024-03-25 06:59:28.407 085 15841.82 518.07 52559.50 88888.00 2024-03-25 06:59:28.907 085 15841.86 517.95 52559.43 88888.00 2024-03-25 06:59:29.407 085 15841.87 517.83 52559.36 88888.00 2024-03-25 06:59:29.907 085 15841.93 517.71 52559.32 88888.00 2024-03-25 06:59:30.407 085 15841.89 517.61 52559.18 88888.00 2024-03-25 06:59:31.407 085 15841.87 517.41 52559.10 88888.00 2024-03-25 06:59:31.907 085 15841.89 517.31 52559.11 88888.00 2024-03-25 06:59:32.407 085 15841.95 517.19 52559.09 88888.00 2024-03-25 06:59:32.907 085 15841.94 517.08 52559.09 88888.00 2024-03-25 06:59:33.407 085 15841.92 516.99 52559.09 88888.00 2024-03-25 06:59:33.907 085 15841.95 516.92 52559.04 88888.00 2024-03-25 06:59:34.407 085 15841.93 516.84 52558.99 88888.00 2024-03-25 06:59:34.907 085 15841.93 516.74 52559.05 88888.00 2024-03-25 06:59:35.407 085 15841.93 516.65 52559.06 88888.00 2024-03-25 06:59:35.907 085 15841.93 516.57 52559.05 88888.00 2024-03-25 06:59:36.408 085 15841.93 516.47 52559.00 88888.00 2024-03-25 06:59:36.908 085 15841.93 516.35 52558.97 88888.00 2024-03-25 06:59:37.408 085 15841.98 516.27 52559.00 88888.00 2024-03-25 06:59:37.908 085 15841.97 516.22 52558.98 88888.00 2024-03-25 06:59:38.408 085 15841.96 516.14 52558.93 88888.00 2024-03-25 06:59:38.908 085 15841.95 516.06 52558.92 88888.00 2024-03-25 06:59:39.408 085 15841.95 515.98 52558.94 88888.00 2024-03-25 06:59:39.908 085 15842.02 515.92 52558.96 88888.00 2024-03-25 06:59:40.408 085 15842.05 515.85 52558.95 88888.00 2024-03-25 06:59:40.908 085 15842.05 515.76 52558.97 88888.00 2024-03-25 06:59:41.408 085 15842.11 515.68 52558.99 88888.00 2024-03-25 06:59:41.908 085 15842.12 515.63 52558.99 88888.00 2024-03-25 06:59:42.408 085 15842.20 515.57 52559.06 88888.00 2024-03-25 06:59:42.908 085 15842.21 515.52 52559.06 88888.00 2024-03-25 06:59:43.408 085 15842.25 515.46 52559.06 88888.00 2024-03-25 06:59:43.908 085 15842.20 515.40 52559.05 88888.00 2024-03-25 06:59:44.408 085 15842.15 515.35 52559.05 88888.00 2024-03-25 06:59:44.908 085 15842.15 515.30 52559.02 88888.00 2024-03-25 06:59:45.408 085 15842.12 515.18 52559.05 88888.00 2024-03-25 06:59:45.908 085 15842.10 515.07 52559.10 88888.00 2024-03-25 06:59:46.408 085 15842.12 515.09 52559.11 88888.00 2024-03-25 06:59:46.908 085 15842.11 515.04 52559.10 88888.00 2024-03-25 06:59:47.408 085 15842.09 514.99 52559.17 88888.00 2024-03-25 06:59:47.908 085 15842.06 514.94 52559.19 88888.00 2024-03-25 06:59:48.408 085 15842.05 514.87 52559.18 88888.00 2024-03-25 06:59:48.908 085 15842.07 514.81 52559.25 88888.00 2024-03-25 06:59:49.408 085 15842.15 514.80 52559.33 88888.00 2024-03-25 06:59:49.908 085 15842.18 514.80 52559.35 88888.00 2024-03-25 06:59:50.408 085 15842.24 514.79 52559.43 88888.00 2024-03-25 06:59:50.908 085 15842.30 514.75 52559.47 88888.00 2024-03-25 06:59:51.408 085 15842.34 514.70 52559.48 88888.00 2024-03-25 06:59:51.908 085 15842.37 514.66 52559.43 88888.00 2024-03-25 06:59:52.408 085 15842.36 514.67 52559.47 88888.00 2024-03-25 06:59:52.908 085 15842.40 514.64 52559.54 88888.00 2024-03-25 06:59:53.408 085 15842.45 514.62 52559.65 88888.00 2024-03-25 06:59:53.908 085 15842.52 514.62 52559.66 88888.00 2024-03-25 06:59:54.408 085 15842.49 514.60 52559.68 88888.00 2024-03-25 06:59:54.908 085 15842.50 514.59 52559.70 88888.00 2024-03-25 06:59:55.408 085 15842.51 514.59 52559.73 88888.00 2024-03-25 06:59:55.908 085 15842.47 514.54 52559.77 88888.00 2024-03-25 06:59:56.408 085 15842.46 514.53 52559.85 88888.00 2024-03-25 06:59:56.908 085 15842.49 514.61 52559.88 88888.00 2024-03-25 06:59:57.408 085 15842.50 514.64 52559.93 88888.00 2024-03-25 06:59:57.908 085 15842.51 514.64 52559.97 88888.00 2024-03-25 06:59:58.408 085 15842.51 514.63 52559.98 88888.00 2024-03-25 06:59:58.908 085 15842.58 514.60 52560.03 88888.00 2024-03-25 06:59:59.408 085 15842.64 514.61 52560.06 88888.00 2024-03-25 06:59:59.908 085 15842.67 514.61 52560.10 88888.00 2024-03-25 07:00:00.408 085 15842.72 514.64 52560.15 88888.00 2024-03-25 07:00:00.908 085 15842.76 514.70 52560.18 88888.00 2024-03-25 07:00:01.408 085 15842.83 514.73 52560.27 88888.00 2024-03-25 07:00:01.908 085 15842.86 514.73 52560.34 88888.00 2024-03-25 07:00:02.408 085 15842.87 514.77 52560.37 88888.00 2024-03-25 07:00:02.908 085 15842.86 514.80 52560.47 88888.00 2024-03-25 07:00:03.408 085 15842.91 514.85 52560.53 88888.00 2024-03-25 07:00:03.908 085 15842.92 514.85 52560.64 88888.00 2024-03-25 07:00:04.408 085 15842.93 514.89 52560.67 88888.00 2024-03-25 07:00:04.908 085 15842.91 514.93 52560.69 88888.00 2024-03-25 07:00:05.408 085 15842.93 514.99 52560.71 88888.00 2024-03-25 07:00:05.908 085 15842.99 515.06 52560.77 88888.00 2024-03-25 07:00:06.408 085 15842.97 515.11 52560.87 88888.00 2024-03-25 07:00:06.908 085 15842.97 515.16 52560.89 88888.00 2024-03-25 07:00:07.408 085 15842.91 515.22 52560.94 88888.00 2024-03-25 07:00:07.908 085 15842.92 515.30 52561.03 88888.00 2024-03-25 07:00:08.408 085 15842.92 515.38 52561.09 88888.00 2024-03-25 07:00:08.908 085 15842.88 515.37 52561.14 88888.00 2024-03-25 07:00:09.408 085 15842.90 515.41 52561.16 88888.00 2024-03-25 07:00:09.908 085 15842.91 515.53 52561.21 88888.00 2024-03-25 07:00:10.408 085 15842.94 515.64 52561.32 88888.00 2024-03-25 07:00:10.908 085 15842.99 515.67 52561.38 88888.00 2024-03-25 07:00:11.408 085 15843.01 515.78 52561.47 88888.00 2024-03-25 07:00:11.908 085 15843.00 515.87 52561.50 88888.00 2024-03-25 07:00:12.408 085 15842.99 515.93 52561.55 88888.00 2024-03-25 07:00:12.908 085 15843.00 516.05 52561.62 88888.00 2024-03-25 07:00:13.408 085 15843.00 516.07 52561.60 88888.00 2024-03-25 07:00:13.908 085 15843.03 516.19 52561.71 88888.00 2024-03-25 07:00:14.408 085 15843.11 516.19 52561.73 88888.00 2024-03-25 07:00:14.908 085 15843.14 516.35 52561.81 88888.00 2024-03-25 07:00:15.408 085 15843.14 516.44 52561.89 88888.00 2024-03-25 07:00:15.908 085 15843.12 516.51 52561.91 88888.00 2024-03-25 07:00:16.408 085 15843.15 516.62 52561.99 88888.00 2024-03-25 07:00:16.908 085 15843.15 516.67 52562.09 88888.00 2024-03-25 07:00:17.408 085 15843.17 516.79 52562.17 88888.00 2024-03-25 07:00:17.908 085 15843.19 516.80 52562.28 88888.00 2024-03-25 07:00:18.408 085 15843.20 516.88 52562.30 88888.00 2024-03-25 07:00:18.908 085 15843.21 516.99 52562.34 88888.00 2024-03-25 07:00:19.408 085 15843.24 517.05 52562.38 88888.00 2024-03-25 07:00:19.908 085 15843.20 517.14 52562.42 88888.00 2024-03-25 07:00:20.408 085 15843.15 517.28 52562.44 88888.00 2024-03-25 07:00:20.908 085 15843.06 517.34 52562.50 88888.00 2024-03-25 07:00:21.408 085 15843.06 517.35 52562.58 88888.00 2024-03-25 07:00:21.908 085 15843.06 517.45 52562.63 88888.00 2024-03-25 07:00:22.408 085 15843.04 517.53 52562.68 88888.00 2024-03-25 07:00:22.908 085 15843.00 517.61 52562.74 88888.00 2024-03-25 07:00:23.408 085 15842.97 517.63 52562.73 88888.00 2024-03-25 07:00:23.908 085 15843.01 517.65 52562.76 88888.00 2024-03-25 07:00:24.408 085 15842.96 517.74 52562.79 88888.00 2024-03-25 07:00:24.908 085 15842.88 517.84 52562.82 88888.00 2024-03-25 07:00:25.408 085 15842.82 517.97 52562.90 88888.00 2024-03-25 07:00:25.908 085 15842.79 518.05 52562.94 88888.00 2024-03-25 07:00:26.408 085 15842.74 518.15 52562.99 88888.00 2024-03-25 07:00:26.908 085 15842.75 518.21 52563.00 88888.00 2024-03-25 07:00:27.408 085 15842.77 518.26 52563.00 88888.00 2024-03-25 07:00:27.908 085 15842.69 518.30 52563.01 88888.00 2024-03-25 07:00:28.408 085 15842.60 518.32 52563.06 88888.00 2024-03-25 07:00:28.908 085 15842.56 518.32 52563.07 88888.00 2024-03-25 07:00:29.408 085 15842.56 518.31 52563.12 88888.00 2024-03-25 07:00:29.908 085 15842.47 518.34 52563.10 88888.00 2024-03-25 07:00:30.408 085 15842.41 518.41 52563.08 88888.00 2024-03-25 07:00:30.908 085 15842.37 518.47 52563.02 88888.00 2024-03-25 07:00:31.408 085 15842.25 518.53 52563.02 88888.00 2024-03-25 07:00:31.908 085 15842.22 518.57 52563.11 88888.00 2024-03-25 07:00:32.908 085 15842.09 518.66 52563.16 88888.00 2024-03-25 07:00:33.408 085 15842.04 518.68 52563.15 88888.00 2024-03-25 07:00:33.908 085 15842.03 518.69 52563.11 88888.00 2024-03-25 07:00:34.408 085 15841.89 518.73 52563.07 88888.00 2024-03-25 07:00:34.908 085 15841.77 518.76 52563.07 88888.00 2024-03-25 07:00:35.408 085 15841.73 518.81 52563.05 88888.00 2024-03-25 07:00:35.908 085 15841.66 518.85 52563.01 88888.00 2024-03-25 07:00:36.408 085 15841.58 518.87 52562.99 88888.00 2024-03-25 07:00:36.908 085 15841.52 518.90 52562.98 88888.00 2024-03-25 07:00:37.408 085 15841.47 518.91 52563.01 88888.00 2024-03-25 07:00:37.908 085 15841.38 518.92 52563.01 88888.00 2024-03-25 07:00:38.408 085 15841.31 518.92 52563.03 88888.00 2024-03-25 07:00:38.908 085 15841.24 518.94 52562.99 88888.00 2024-03-25 07:00:39.408 085 15841.16 518.94 52562.95 88888.00 2024-03-25 07:00:39.908 085 15841.14 518.94 52562.91 88888.00 2024-03-25 07:00:40.408 085 15841.04 518.92 52562.86 88888.00 2024-03-25 07:00:40.908 085 15840.95 518.94 52562.83 88888.00 2024-03-25 07:00:41.408 085 15840.91 518.95 52562.78 88888.00 2024-03-25 07:00:41.908 085 15840.85 518.95 52562.73 88888.00 2024-03-25 07:00:43.408 085 15840.61 518.93 52562.72 88888.00 2024-03-25 07:00:43.908 085 15840.56 518.91 52562.69 88888.00 2024-03-25 07:00:44.408 085 15840.49 518.87 52562.60 88888.00 2024-03-25 07:00:44.908 085 15840.47 518.88 52562.56 88888.00 2024-03-25 07:00:45.408 085 15840.42 518.88 52562.53 88888.00 2024-03-25 07:00:45.908 085 15840.32 518.85 52562.52 88888.00 2024-03-25 07:00:46.408 085 15840.20 518.82 52562.50 88888.00 2024-03-25 07:00:46.908 085 15840.11 518.78 52562.49 88888.00 2024-03-25 07:00:47.408 085 15840.07 518.76 52562.44 88888.00 2024-03-25 07:00:47.908 085 15840.05 518.68 52562.36 88888.00 2024-03-25 07:00:48.408 085 15839.98 518.64 52562.25 88888.00 2024-03-25 07:00:48.908 085 15839.93 518.65 52562.14 88888.00 2024-03-25 07:00:49.408 085 15839.80 518.67 52562.09 88888.00 2024-03-25 07:00:49.908 085 15839.76 518.65 52562.10 88888.00 2024-03-25 07:00:50.408 085 15839.75 518.60 52562.08 88888.00 2024-03-25 07:00:50.908 085 15839.68 518.59 52562.06 88888.00 2024-03-25 07:00:51.408 085 15839.60 518.46 52561.97 88888.00 2024-03-25 07:00:51.908 085 15839.51 518.36 52561.92 88888.00 2024-03-25 07:00:52.908 085 15839.39 518.43 52561.87 88888.00 2024-03-25 07:00:53.408 085 15839.36 518.38 52561.87 88888.00 2024-03-25 07:00:53.908 085 15839.24 518.31 52561.78 88888.00 2024-03-25 07:00:54.408 085 15839.14 518.25 52561.68 88888.00 2024-03-25 07:00:54.908 085 15839.04 518.23 52561.64 88888.00 2024-03-25 07:00:55.408 085 15838.98 518.18 52561.64 88888.00 2024-03-25 07:00:55.908 085 15838.90 518.08 52561.53 88888.00 2024-03-25 07:00:56.408 085 15838.86 518.04 52561.44 88888.00 2024-03-25 07:00:56.908 085 15838.80 518.03 52561.42 88888.00 2024-03-25 07:00:57.408 085 15838.72 517.96 52561.41 88888.00 2024-03-25 07:00:57.908 085 15838.72 517.91 52561.35 88888.00 2024-03-25 07:00:58.408 085 15838.71 517.91 52561.39 88888.00 2024-03-25 07:00:58.908 085 15838.65 517.80 52561.37 88888.00 2024-03-25 07:00:59.408 085 15838.63 517.74 52561.33 88888.00 2024-03-25 07:00:59.908 085 15838.62 517.71 52561.25 88888.00 2024-03-25 07:01:00.408 085 15838.56 517.70 52561.20 88888.00 2024-03-25 07:01:00.908 085 15838.51 517.71 52561.20 88888.00 2024-03-25 07:01:01.408 085 15838.50 517.61 52561.20 88888.00 2024-03-25 07:01:01.908 085 15838.48 517.52 52561.10 88888.00 2024-03-25 07:01:02.908 085 15838.36 517.37 52560.99 88888.00 2024-03-25 07:01:03.408 085 15838.41 517.32 52560.96 88888.00 2024-03-25 07:01:03.908 085 15838.39 517.23 52560.88 88888.00 2024-03-25 07:01:04.408 085 15838.36 517.18 52560.86 88888.00 2024-03-25 07:01:04.908 085 15838.32 517.11 52560.80 88888.00 2024-03-25 07:01:05.408 085 15838.27 517.04 52560.79 88888.00 2024-03-25 07:01:05.908 085 15838.23 516.94 52560.79 88888.00 2024-03-25 07:01:06.408 085 15838.17 516.87 52560.74 88888.00 2024-03-25 07:01:06.908 085 15838.15 516.80 52560.70 88888.00 2024-03-25 07:01:07.408 085 15838.14 516.74 52560.67 88888.00 2024-03-25 07:01:07.908 085 15838.15 516.70 52560.66 88888.00 2024-03-25 07:01:08.408 085 15838.11 516.61 52560.63 88888.00 2024-03-25 07:01:08.908 085 15838.06 516.51 52560.61 88888.00 2024-03-25 07:01:09.408 085 15837.99 516.42 52560.60 88888.00 2024-03-25 07:01:09.908 085 15837.96 516.39 52560.52 88888.00 2024-03-25 07:01:10.908 085 15837.89 516.17 52560.47 88888.00 2024-03-25 07:01:11.408 085 15837.86 516.09 52560.43 88888.00 2024-03-25 07:01:11.908 085 15837.80 516.01 52560.41 88888.00 2024-03-25 07:01:12.408 085 15837.78 515.94 52560.44 88888.00 2024-03-25 07:01:12.908 085 15837.64 515.90 52560.44 88888.00 2024-03-25 07:01:13.408 085 15837.59 515.81 52560.41 88888.00 2024-03-25 07:01:13.908 085 15837.52 515.73 52560.38 88888.00 2024-03-25 07:01:14.408 085 15837.46 515.66 52560.39 88888.00 2024-03-25 07:01:14.908 085 15837.41 515.54 52560.43 88888.00 2024-03-25 07:01:15.408 085 15837.35 515.45 52560.39 88888.00 2024-03-25 07:01:15.908 085 15837.24 515.36 52560.45 88888.00 2024-03-25 07:01:16.408 085 15837.09 515.31 52560.38 88888.00 2024-03-25 07:01:16.908 085 15837.02 515.23 52560.28 88888.00 2024-03-25 07:01:17.408 085 15836.86 515.15 52560.26 88888.00 2024-03-25 07:01:17.908 085 15836.79 515.05 52560.26 88888.00 2024-03-25 07:01:18.408 085 15836.70 514.99 52560.28 88888.00 2024-03-25 07:01:18.908 085 15836.58 514.87 52560.27 88888.00 2024-03-25 07:01:19.408 085 15836.45 514.73 52560.32 88888.00 2024-03-25 07:01:19.908 085 15836.42 514.66 52560.37 88888.00 2024-03-25 07:01:20.908 085 15836.18 514.45 52560.37 88888.00 2024-03-25 07:01:21.408 085 15836.08 514.37 52560.32 88888.00 2024-03-25 07:01:21.908 085 15836.01 514.34 52560.34 88888.00 2024-03-25 07:01:22.908 085 15835.87 514.12 52560.32 88888.00 2024-03-25 07:01:23.408 085 15835.77 514.02 52560.34 88888.00 2024-03-25 07:01:23.908 085 15835.64 513.94 52560.34 88888.00 2024-03-25 07:01:24.408 085 15835.53 513.86 52560.33 88888.00 2024-03-25 07:01:24.908 085 15835.44 513.74 52560.39 88888.00 2024-03-25 07:01:25.408 085 15835.32 513.59 52560.41 88888.00 2024-03-25 07:01:25.908 085 15835.26 513.50 52560.44 88888.00 2024-03-25 07:01:26.408 085 15835.15 513.43 52560.45 88888.00 2024-03-25 07:01:26.908 085 15835.07 513.36 52560.49 88888.00 2024-03-25 07:01:27.408 085 15834.99 513.26 52560.49 88888.00 2024-03-25 07:01:27.908 085 15834.92 513.17 52560.53 88888.00 2024-03-25 07:01:28.408 085 15834.83 513.12 52560.54 88888.00 2024-03-25 07:01:28.908 085 15834.73 512.99 52560.53 88888.00 2024-03-25 07:01:29.408 085 15834.67 512.91 52560.57 88888.00 2024-03-25 07:01:29.908 085 15834.54 512.86 52560.59 88888.00 2024-03-25 07:01:30.408 085 15834.46 512.72 52560.61 88888.00 2024-03-25 07:01:30.908 085 15834.37 512.64 52560.64 88888.00 2024-03-25 07:01:31.408 085 15834.29 512.59 52560.71 88888.00 2024-03-25 07:01:31.908 085 15834.18 512.46 52560.71 88888.00 2024-03-25 07:01:32.408 085 15834.08 512.38 52560.72 88888.00 2024-03-25 07:01:32.908 085 15834.04 512.29 52560.70 88888.00 2024-03-25 07:01:33.408 085 15833.93 512.22 52560.69 88888.00 2024-03-25 07:01:33.908 085 15833.87 512.17 52560.70 88888.00 2024-03-25 07:01:34.408 085 15833.71 512.11 52560.74 88888.00 2024-03-25 07:01:34.908 085 15833.62 512.03 52560.76 88888.00 2024-03-25 07:01:35.408 085 15833.54 511.93 52560.79 88888.00 2024-03-25 07:01:35.908 085 15833.45 511.84 52560.80 88888.00 2024-03-25 07:01:36.408 085 15833.39 511.74 52560.85 88888.00 2024-03-25 07:01:36.908 085 15833.36 511.65 52560.89 88888.00 2024-03-25 07:01:37.408 085 15833.26 511.57 52560.88 88888.00 2024-03-25 07:01:37.908 085 15833.12 511.48 52560.91 88888.00 2024-03-25 07:01:38.408 085 15833.05 511.40 52560.96 88888.00 2024-03-25 07:01:38.908 085 15832.99 511.32 52560.99 88888.00 2024-03-25 07:01:39.408 085 15832.92 511.23 52561.03 88888.00 2024-03-25 07:01:39.908 085 15832.81 511.15 52561.10 88888.00 2024-03-25 07:01:40.408 085 15832.70 511.06 52561.13 88888.00 2024-03-25 07:01:40.908 085 15832.59 510.97 52561.11 88888.00 2024-03-25 07:01:41.408 085 15832.46 510.89 52561.19 88888.00 2024-03-25 07:01:41.908 085 15832.42 510.81 52561.28 88888.00 2024-03-25 07:01:42.408 085 15832.38 510.74 52561.31 88888.00 2024-03-25 07:01:42.908 085 15832.28 510.64 52561.36 88888.00 2024-03-25 07:01:43.408 085 15832.29 510.56 52561.37 88888.00 2024-03-25 07:01:43.908 085 15832.27 510.43 52561.42 88888.00 2024-03-25 07:01:44.408 085 15832.20 510.36 52561.51 88888.00 2024-03-25 07:01:44.908 085 15832.10 510.32 52561.56 88888.00 2024-03-25 07:01:45.408 085 15832.03 510.23 52561.62 88888.00 2024-03-25 07:01:45.908 085 15832.01 510.19 52561.66 88888.00 2024-03-25 07:01:46.408 085 15832.00 510.13 52561.70 88888.00 2024-03-25 07:01:46.908 085 15831.93 510.09 52561.75 88888.00 2024-03-25 07:01:47.408 085 15831.91 510.04 52561.77 88888.00 2024-03-25 07:01:47.908 085 15831.97 510.00 52561.85 88888.00 2024-03-25 07:01:48.408 085 15831.90 509.96 52561.92 88888.00 2024-03-25 07:01:48.908 085 15831.88 509.89 52561.97 88888.00 2024-03-25 07:01:49.408 085 15831.87 509.87 52562.01 88888.00 2024-03-25 07:01:49.908 085 15831.83 509.83 52562.09 88888.00 2024-03-25 07:01:50.408 085 15831.78 509.76 52562.19 88888.00 2024-03-25 07:01:50.908 085 15831.79 509.73 52562.32 88888.00 2024-03-25 07:01:51.408 085 15831.80 509.71 52562.31 88888.00 2024-03-25 07:01:51.908 085 15831.78 509.71 52562.36 88888.00 2024-03-25 07:01:52.408 085 15831.75 509.67 52562.50 88888.00 2024-03-25 07:01:52.908 085 15831.69 509.69 52562.56 88888.00 2024-03-25 07:01:53.408 085 15831.65 509.65 52562.57 88888.00 2024-03-25 07:01:53.908 085 15831.64 509.60 52562.65 88888.00 2024-03-25 07:01:54.408 085 15831.54 509.56 52562.74 88888.00 2024-03-25 07:01:54.908 085 15831.52 509.56 52562.86 88888.00 2024-03-25 07:01:55.408 085 15831.47 509.53 52562.99 88888.00 2024-03-25 07:01:55.908 085 15831.47 509.49 52563.08 88888.00 2024-03-25 07:01:56.408 085 15831.44 509.47 52563.15 88888.00 2024-03-25 07:01:56.908 085 15831.39 509.42 52563.25 88888.00 2024-03-25 07:01:57.408 085 15831.33 509.41 52563.32 88888.00 2024-03-25 07:01:57.908 085 15831.21 509.41 52563.41 88888.00 2024-03-25 07:01:58.408 085 15831.16 509.42 52563.49 88888.00 2024-03-25 07:01:58.908 085 15831.17 509.37 52563.62 88888.00 2024-03-25 07:01:59.408 085 15831.08 509.33 52563.74 88888.00 2024-03-25 07:01:59.908 085 15831.02 509.32 52563.80 88888.00 2024-03-25 07:02:00.408 085 15830.99 509.27 52563.81 88888.00 2024-03-25 07:02:00.908 085 15830.84 509.21 52563.82 88888.00 2024-03-25 07:02:01.408 085 15830.79 509.13 52563.88 88888.00 2024-03-25 07:02:01.908 085 15830.72 509.14 52563.98 88888.00 2024-03-25 07:02:02.408 085 15830.71 509.10 52564.01 88888.00 2024-03-25 07:02:02.908 085 15830.72 509.08 52564.09 88888.00 2024-03-25 07:02:03.408 085 15830.64 509.02 52564.16 88888.00 2024-03-25 07:02:03.908 085 15830.62 508.90 52564.23 88888.00 2024-03-25 07:02:04.408 085 15830.58 508.82 52564.29 88888.00 2024-03-25 07:02:04.908 085 15830.48 508.74 52564.41 88888.00 2024-03-25 07:02:05.408 085 15830.39 508.65 52564.44 88888.00 2024-03-25 07:02:05.908 085 15830.33 508.64 52564.52 88888.00 2024-03-25 07:02:06.408 085 15830.31 508.56 52564.57 88888.00 2024-03-25 07:02:06.908 085 15830.34 508.50 52564.60 88888.00 2024-03-25 07:02:07.408 085 15830.25 508.45 52564.66 88888.00 2024-03-25 07:02:07.908 085 15830.16 508.36 52564.73 88888.00 2024-03-25 07:02:08.408 085 15830.13 508.30 52564.76 88888.00 2024-03-25 07:02:08.908 085 15830.11 508.24 52564.76 88888.00 2024-03-25 07:02:09.408 085 15830.03 508.19 52564.82 88888.00 2024-03-25 07:02:09.908 085 15829.97 508.11 52564.88 88888.00 2024-03-25 07:02:10.408 085 15829.95 508.05 52564.95 88888.00 2024-03-25 07:02:10.908 085 15829.94 507.98 52565.04 88888.00 2024-03-25 07:02:11.408 085 15829.92 507.89 52565.12 88888.00 2024-03-25 07:02:11.908 085 15829.88 507.83 52565.18 88888.00 2024-03-25 07:02:12.408 085 15829.86 507.79 52565.23 88888.00 2024-03-25 07:02:12.908 085 15829.81 507.75 52565.25 88888.00 2024-03-25 07:02:13.408 085 15829.79 507.67 52565.25 88888.00 2024-03-25 07:02:14.408 085 15829.68 507.53 52565.38 88888.00 2024-03-25 07:02:14.908 085 15829.71 507.55 52565.44 88888.00 2024-03-25 07:02:15.408 085 15829.65 507.54 52565.53 88888.00 2024-03-25 07:02:15.908 085 15829.63 507.52 52565.61 88888.00 2024-03-25 07:02:16.408 085 15829.61 507.50 52565.68 88888.00 2024-03-25 07:02:16.908 085 15829.62 507.46 52565.77 88888.00 2024-03-25 07:02:17.408 085 15829.58 507.44 52565.87 88888.00 2024-03-25 07:02:17.908 085 15829.54 507.40 52565.93 88888.00 2024-03-25 07:02:18.408 085 15829.47 507.38 52565.98 88888.00 2024-03-25 07:02:18.908 085 15829.43 507.36 52566.10 88888.00 2024-03-25 07:02:19.408 085 15829.37 507.35 52566.18 88888.00 2024-03-25 07:02:19.908 085 15829.35 507.34 52566.24 88888.00 2024-03-25 07:02:20.408 085 15829.29 507.32 52566.32 88888.00 2024-03-25 07:02:20.908 085 15829.23 507.34 52566.40 88888.00 2024-03-25 07:02:21.408 085 15829.20 507.35 52566.46 88888.00 2024-03-25 07:02:21.908 085 15829.14 507.36 52566.48 88888.00 2024-03-25 07:02:22.408 085 15829.11 507.34 52566.56 88888.00 2024-03-25 07:02:22.908 085 15829.07 507.29 52566.64 88888.00 2024-03-25 07:02:23.408 085 15828.99 507.27 52566.69 88888.00 2024-03-25 07:02:24.408 085 15828.83 507.23 52566.85 88888.00 2024-03-25 07:02:24.908 085 15828.81 507.20 52566.90 88888.00 2024-03-25 07:02:25.408 085 15828.77 507.21 52566.98 88888.00 2024-03-25 07:02:25.908 085 15828.72 507.20 52567.06 88888.00 2024-03-25 07:02:26.408 085 15828.71 507.23 52567.18 88888.00 2024-03-25 07:02:26.908 085 15828.63 507.19 52567.22 88888.00 2024-03-25 07:02:27.408 085 15828.59 507.11 52567.26 88888.00 2024-03-25 07:02:27.908 085 15828.57 507.09 52567.31 88888.00 2024-03-25 07:02:28.408 085 15828.57 507.10 52567.34 88888.00 2024-03-25 07:02:28.908 085 15828.54 507.07 52567.36 88888.00 2024-03-25 07:02:29.408 085 15828.48 507.08 52567.38 88888.00 2024-03-25 07:02:29.908 085 15828.46 507.11 52567.41 88888.00 2024-03-25 07:02:30.408 085 15828.43 507.11 52567.47 88888.00 2024-03-25 07:02:30.908 085 15828.40 507.08 52567.54 88888.00 2024-03-25 07:02:31.408 085 15828.38 507.07 52567.58 88888.00 2024-03-25 07:02:31.908 085 15828.35 507.10 52567.58 88888.00 2024-03-25 07:02:32.408 085 15828.30 507.11 52567.59 88888.00 2024-03-25 07:02:32.908 085 15828.38 507.11 52567.64 88888.00 2024-03-25 07:02:33.408 085 15828.41 507.12 52567.75 88888.00 2024-03-25 07:02:33.908 085 15828.35 507.12 52567.78 88888.00 2024-03-25 07:02:34.408 085 15828.30 507.14 52567.77 88888.00 2024-03-25 07:02:34.908 085 15828.30 507.15 52567.83 88888.00 2024-03-25 07:02:35.408 085 15828.28 507.14 52567.82 88888.00 2024-03-25 07:02:35.908 085 15828.28 507.11 52567.80 88888.00 2024-03-25 07:02:36.408 085 15828.18 507.07 52567.81 88888.00 2024-03-25 07:02:36.908 085 15828.14 507.05 52567.83 88888.00 2024-03-25 07:02:37.408 085 15828.08 507.03 52567.85 88888.00 2024-03-25 07:02:37.908 085 15828.08 507.03 52567.87 88888.00 2024-03-25 07:02:38.408 085 15828.02 507.02 52567.92 88888.00 2024-03-25 07:02:38.908 085 15827.98 507.02 52567.99 88888.00 2024-03-25 07:02:39.408 085 15827.96 506.99 52567.97 88888.00 2024-03-25 07:02:39.908 085 15827.95 506.99 52567.99 88888.00 2024-03-25 07:02:40.408 085 15827.91 506.98 52568.00 88888.00 2024-03-25 07:02:40.908 085 15827.82 506.92 52568.05 88888.00 2024-03-25 07:02:41.408 085 15827.75 506.91 52568.06 88888.00 2024-03-25 07:02:41.908 085 15827.68 506.92 52568.06 88888.00 2024-03-25 07:02:42.408 085 15827.64 506.90 52568.11 88888.00 2024-03-25 07:02:42.908 085 15827.60 506.89 52568.09 88888.00 2024-03-25 07:02:43.408 085 15827.54 506.82 52568.04 88888.00 2024-03-25 07:02:43.908 085 15827.44 506.80 52568.09 88888.00 2024-03-25 07:02:44.408 085 15827.36 506.79 52568.12 88888.00 2024-03-25 07:02:44.908 085 15827.31 506.74 52568.12 88888.00 2024-03-25 07:02:45.408 085 15827.21 506.71 52568.11 88888.00 2024-03-25 07:02:45.908 085 15827.14 506.72 52568.11 88888.00 2024-03-25 07:02:46.408 085 15827.06 506.67 52568.16 88888.00 2024-03-25 07:02:46.908 085 15826.95 506.62 52568.13 88888.00 2024-03-25 07:02:47.408 085 15826.86 506.56 52568.09 88888.00 2024-03-25 07:02:47.908 085 15826.77 506.54 52568.10 88888.00 2024-03-25 07:02:48.408 085 15826.63 506.47 52568.03 88888.00 2024-03-25 07:02:48.908 085 15826.54 506.39 52568.02 88888.00 2024-03-25 07:02:49.408 085 15826.43 506.32 52568.02 88888.00 2024-03-25 07:02:49.908 085 15826.36 506.30 52568.03 88888.00 2024-03-25 07:02:50.408 085 15826.23 506.25 52567.95 88888.00 2024-03-25 07:02:50.908 085 15826.09 506.23 52567.95 88888.00 2024-03-25 07:02:51.408 085 15825.93 506.20 52567.91 88888.00 2024-03-25 07:02:51.908 085 15825.82 506.11 52567.92 88888.00 2024-03-25 07:02:52.408 085 15825.76 506.05 52567.95 88888.00 2024-03-25 07:02:52.908 085 15825.70 505.98 52568.00 88888.00 2024-03-25 07:02:53.408 085 15825.58 505.94 52568.02 88888.00 2024-03-25 07:02:53.908 085 15825.47 505.86 52567.95 88888.00 2024-03-25 07:02:54.408 085 15825.29 505.77 52567.93 88888.00 2024-03-25 07:02:54.908 085 15825.14 505.68 52567.92 88888.00 2024-03-25 07:02:55.408 085 15825.09 505.64 52567.87 88888.00 2024-03-25 07:02:55.908 085 15824.98 505.54 52567.86 88888.00 2024-03-25 07:02:56.408 085 15824.82 505.46 52567.81 88888.00 2024-03-25 07:02:56.908 085 15824.66 505.34 52567.70 88888.00 2024-03-25 07:02:57.408 085 15824.50 505.26 52567.56 88888.00 2024-03-25 07:02:57.908 085 15824.41 505.17 52567.51 88888.00 2024-03-25 07:02:58.408 085 15824.32 505.07 52567.44 88888.00 2024-03-25 07:02:58.908 085 15824.20 504.99 52567.37 88888.00 2024-03-25 07:02:59.408 085 15824.09 504.92 52567.33 88888.00 2024-03-25 07:02:59.908 085 15823.98 504.82 52567.30 88888.00 2024-03-25 07:03:00.408 085 15823.83 504.72 52567.25 88888.00 2024-03-25 07:03:00.908 085 15823.70 504.60 52567.18 88888.00 2024-03-25 07:03:01.408 085 15823.57 504.51 52567.15 88888.00 2024-03-25 07:03:01.908 085 15823.46 504.42 52567.09 88888.00 2024-03-25 07:03:02.408 085 15823.31 504.33 52567.02 88888.00 2024-03-25 07:03:02.908 085 15823.17 504.22 52566.92 88888.00 2024-03-25 07:03:03.408 085 15823.01 504.12 52566.90 88888.00 2024-03-25 07:03:03.908 085 15822.87 504.00 52566.85 88888.00 2024-03-25 07:03:04.408 085 15822.77 503.90 52566.73 88888.00 2024-03-25 07:03:04.908 085 15822.65 503.80 52566.58 88888.00 2024-03-25 07:03:05.408 085 15822.50 503.72 52566.56 88888.00 2024-03-25 07:03:05.908 085 15822.40 503.64 52566.58 88888.00 2024-03-25 07:03:06.408 085 15822.21 503.51 52566.55 88888.00 2024-03-25 07:03:06.908 085 15822.06 503.35 52566.48 88888.00 2024-03-25 07:03:07.408 085 15821.99 503.25 52566.44 88888.00 2024-03-25 07:03:07.908 085 15821.90 503.17 52566.35 88888.00 2024-03-25 07:03:08.408 085 15821.78 503.06 52566.28 88888.00 2024-03-25 07:03:08.908 085 15821.66 502.92 52566.26 88888.00 2024-03-25 07:03:09.408 085 15821.53 502.84 52566.23 88888.00 2024-03-25 07:03:09.908 085 15821.35 502.74 52566.15 88888.00 2024-03-25 07:03:10.408 085 15821.23 502.62 52566.07 88888.00 2024-03-25 07:03:10.908 085 15821.13 502.53 52566.00 88888.00 2024-03-25 07:03:11.408 085 15820.98 502.41 52565.92 88888.00 2024-03-25 07:03:11.908 085 15820.85 502.26 52565.92 88888.00 2024-03-25 07:03:12.408 085 15820.78 502.14 52565.84 88888.00 2024-03-25 07:03:12.908 085 15820.69 502.07 52565.77 88888.00 2024-03-25 07:03:13.408 085 15820.60 501.99 52565.74 88888.00 2024-03-25 07:03:13.908 085 15820.49 501.89 52565.70 88888.00 2024-03-25 07:03:14.408 085 15820.36 501.81 52565.68 88888.00 2024-03-25 07:03:14.908 085 15820.24 501.70 52565.65 88888.00 2024-03-25 07:03:15.408 085 15820.09 501.58 52565.61 88888.00 2024-03-25 07:03:15.908 085 15820.03 501.47 52565.57 88888.00 2024-03-25 07:03:16.408 085 15819.92 501.39 52565.55 88888.00 2024-03-25 07:03:16.908 085 15819.82 501.30 52565.47 88888.00 2024-03-25 07:03:17.408 085 15819.72 501.16 52565.41 88888.00 2024-03-25 07:03:17.908 085 15819.63 501.07 52565.39 88888.00 2024-03-25 07:03:18.408 085 15819.53 501.05 52565.37 88888.00 2024-03-25 07:03:18.908 085 15819.40 501.00 52565.29 88888.00 2024-03-25 07:03:19.408 085 15819.28 500.90 52565.24 88888.00 2024-03-25 07:03:19.908 085 15819.24 500.81 52565.22 88888.00 2024-03-25 07:03:20.408 085 15819.18 500.76 52565.21 88888.00 2024-03-25 07:03:20.908 085 15819.10 500.71 52565.18 88888.00 2024-03-25 07:03:21.408 085 15818.99 500.63 52565.16 88888.00 2024-03-25 07:03:21.908 085 15818.90 500.59 52565.17 88888.00 2024-03-25 07:03:22.408 085 15818.92 500.49 52565.18 88888.00 2024-03-25 07:03:22.908 085 15818.85 500.44 52565.17 88888.00 2024-03-25 07:03:23.408 085 15818.83 500.42 52565.14 88888.00 2024-03-25 07:03:23.908 085 15818.82 500.35 52565.07 88888.00 2024-03-25 07:03:24.408 085 15818.76 500.28 52565.00 88888.00 2024-03-25 07:03:24.908 085 15818.73 500.25 52564.97 88888.00 2024-03-25 07:03:25.408 085 15818.67 500.19 52564.99 88888.00 2024-03-25 07:03:25.908 085 15818.60 500.19 52564.94 88888.00 2024-03-25 07:03:26.408 085 15818.62 500.18 52564.88 88888.00 2024-03-25 07:03:26.908 085 15818.61 500.12 52564.86 88888.00 2024-03-25 07:03:27.408 085 15818.62 500.08 52564.87 88888.00 2024-03-25 07:03:27.908 085 15818.55 500.02 52564.79 88888.00 2024-03-25 07:03:28.408 085 15818.56 499.97 52564.81 88888.00 2024-03-25 07:03:28.908 085 15818.60 499.88 52564.83 88888.00 2024-03-25 07:03:29.408 085 15818.53 499.88 52564.80 88888.00 2024-03-25 07:03:29.908 085 15818.51 499.85 52564.77 88888.00 2024-03-25 07:03:30.408 085 15818.55 499.83 52564.82 88888.00 2024-03-25 07:03:30.908 085 15818.59 499.80 52564.77 88888.00 2024-03-25 07:03:31.408 085 15818.54 499.76 52564.77 88888.00 2024-03-25 07:03:31.908 085 15818.56 499.73 52564.78 88888.00 2024-03-25 07:03:32.408 085 15818.61 499.69 52564.79 88888.00 2024-03-25 07:03:32.908 085 15818.59 499.65 52564.71 88888.00 2024-03-25 07:03:33.408 085 15818.59 499.62 52564.69 88888.00 2024-03-25 07:03:33.908 085 15818.62 499.60 52564.68 88888.00 2024-03-25 07:03:34.408 085 15818.63 499.60 52564.64 88888.00 2024-03-25 07:03:34.908 085 15818.67 499.59 52564.64 88888.00 2024-03-25 07:03:35.908 085 15818.65 499.53 52564.60 88888.00 2024-03-25 07:03:36.408 085 15818.71 499.51 52564.64 88888.00 2024-03-25 07:03:36.908 085 15818.77 499.49 52564.69 88888.00 2024-03-25 07:03:37.408 085 15818.77 499.46 52564.70 88888.00 2024-03-25 07:03:37.908 085 15818.80 499.42 52564.70 88888.00 2024-03-25 07:03:38.408 085 15818.85 499.41 52564.71 88888.00 2024-03-25 07:03:38.908 085 15818.92 499.43 52564.70 88888.00 2024-03-25 07:03:39.408 085 15818.89 499.42 52564.68 88888.00 2024-03-25 07:03:39.908 085 15818.87 499.40 52564.71 88888.00 2024-03-25 07:03:40.408 085 15818.89 499.40 52564.68 88888.00 2024-03-25 07:03:40.908 085 15818.92 499.42 52564.70 88888.00 2024-03-25 07:03:41.408 085 15818.95 499.42 52564.72 88888.00 2024-03-25 07:03:41.908 085 15818.98 499.39 52564.77 88888.00 2024-03-25 07:03:42.408 085 15818.95 499.38 52564.80 88888.00 2024-03-25 07:03:42.908 085 15818.91 499.39 52564.82 88888.00 2024-03-25 07:03:43.408 085 15819.00 499.33 52564.81 88888.00 2024-03-25 07:03:43.908 085 15819.01 499.29 52564.83 88888.00 2024-03-25 07:03:44.408 085 15819.01 499.32 52564.87 88888.00 2024-03-25 07:03:44.908 085 15819.03 499.32 52564.92 88888.00 2024-03-25 07:03:45.908 085 15819.12 499.33 52564.93 88888.00 2024-03-25 07:03:46.408 085 15819.12 499.31 52564.98 88888.00 2024-03-25 07:03:46.908 085 15819.16 499.32 52565.07 88888.00 2024-03-25 07:03:47.408 085 15819.16 499.31 52565.01 88888.00 2024-03-25 07:03:47.908 085 15819.18 499.25 52565.02 88888.00 2024-03-25 07:03:48.408 085 15819.23 499.29 52565.10 88888.00 2024-03-25 07:03:48.908 085 15819.25 499.30 52565.15 88888.00 2024-03-25 07:03:49.408 085 15819.24 499.23 52565.19 88888.00 2024-03-25 07:03:49.908 085 15819.25 499.19 52565.21 88888.00 2024-03-25 07:03:50.408 085 15819.32 499.20 52565.24 88888.00 2024-03-25 07:03:50.908 085 15819.30 499.20 52565.29 88888.00 2024-03-25 07:03:51.408 085 15819.27 499.20 52565.29 88888.00 2024-03-25 07:03:51.908 085 15819.34 499.21 52565.36 88888.00 2024-03-25 07:03:52.408 085 15819.39 499.25 52565.43 88888.00 2024-03-25 07:03:52.908 085 15819.43 499.24 52565.52 88888.00 2024-03-25 07:03:53.408 085 15819.50 499.23 52565.55 88888.00 2024-03-25 07:03:53.908 085 15819.46 499.26 52565.59 88888.00 2024-03-25 07:03:54.408 085 15819.50 499.29 52565.55 88888.00 2024-03-25 07:03:54.908 085 15819.51 499.29 52565.59 88888.00 2024-03-25 07:03:55.908 085 15819.51 499.30 52565.74 88888.00 2024-03-25 07:03:56.408 085 15819.63 499.32 52565.81 88888.00 2024-03-25 07:03:56.908 085 15819.69 499.30 52565.84 88888.00 2024-03-25 07:03:57.408 085 15819.67 499.32 52565.95 88888.00 2024-03-25 07:03:57.908 085 15819.64 499.32 52565.97 88888.00 2024-03-25 07:03:58.408 085 15819.70 499.37 52566.02 88888.00 2024-03-25 07:03:58.908 085 15819.70 499.37 52566.10 88888.00 2024-03-25 07:03:59.408 085 15819.71 499.39 52566.18 88888.00 2024-03-25 07:03:59.908 085 15819.71 499.42 52566.24 88888.00 2024-03-25 07:04:00.408 085 15819.68 499.37 52566.26 88888.00 2024-03-25 07:04:00.908 085 15819.69 499.36 52566.29 88888.00 2024-03-25 07:04:01.408 085 15819.72 499.40 52566.30 88888.00 2024-03-25 07:04:01.908 085 15819.72 499.38 52566.35 88888.00 2024-03-25 07:04:02.408 085 15819.72 499.39 52566.38 88888.00 2024-03-25 07:04:02.908 085 15819.72 499.40 52566.48 88888.00 2024-03-25 07:04:03.909 085 15819.76 499.50 52566.61 88888.00 2024-03-25 07:04:04.409 085 15819.80 499.50 52566.63 88888.00 2024-03-25 07:04:04.909 085 15819.80 499.51 52566.68 88888.00 2024-03-25 07:04:05.409 085 15819.81 499.53 52566.74 88888.00 2024-03-25 07:04:05.909 085 15819.81 499.58 52566.82 88888.00 2024-03-25 07:04:06.409 085 15819.81 499.60 52566.90 88888.00 2024-03-25 07:04:06.909 085 15819.83 499.60 52566.94 88888.00 2024-03-25 07:04:07.409 085 15819.80 499.60 52566.96 88888.00 2024-03-25 07:04:07.909 085 15819.77 499.60 52567.05 88888.00 2024-03-25 07:04:08.409 085 15819.76 499.64 52567.10 88888.00 2024-03-25 07:04:08.909 085 15819.82 499.66 52567.08 88888.00 2024-03-25 07:04:09.409 085 15819.85 499.69 52567.12 88888.00 2024-03-25 07:04:09.909 085 15819.88 499.75 52567.15 88888.00 2024-03-25 07:04:10.409 085 15819.90 499.75 52567.19 88888.00 2024-03-25 07:04:10.909 085 15819.91 499.79 52567.31 88888.00 2024-03-25 07:04:11.409 085 15819.99 499.81 52567.41 88888.00 2024-03-25 07:04:11.909 085 15820.04 499.84 52567.44 88888.00 2024-03-25 07:04:12.409 085 15820.01 499.84 52567.46 88888.00 2024-03-25 07:04:12.909 085 15820.07 499.86 52567.54 88888.00 2024-03-25 07:04:13.909 085 15820.17 499.89 52567.62 88888.00 2024-03-25 07:04:14.409 085 15820.19 499.88 52567.64 88888.00 2024-03-25 07:04:14.909 085 15820.23 499.90 52567.69 88888.00 2024-03-25 07:04:15.409 085 15820.26 499.93 52567.72 88888.00 2024-03-25 07:04:15.909 085 15820.32 499.94 52567.69 88888.00 2024-03-25 07:04:16.409 085 15820.36 499.97 52567.72 88888.00 2024-03-25 07:04:16.909 085 15820.35 499.95 52567.80 88888.00 2024-03-25 07:04:17.409 085 15820.41 499.97 52567.89 88888.00 2024-03-25 07:04:17.909 085 15820.46 500.01 52567.94 88888.00 2024-03-25 07:04:18.409 085 15820.50 499.98 52568.05 88888.00 2024-03-25 07:04:18.909 085 15820.58 499.99 52568.15 88888.00 2024-03-25 07:04:19.409 085 15820.66 500.03 52568.21 88888.00 2024-03-25 07:04:19.909 085 15820.66 500.03 52568.26 88888.00 2024-03-25 07:04:20.409 085 15820.75 500.02 52568.32 88888.00 2024-03-25 07:04:20.909 085 15820.85 500.05 52568.41 88888.00 2024-03-25 07:04:21.409 085 15820.93 500.10 52568.46 88888.00 2024-03-25 07:04:21.909 085 15820.98 500.11 52568.56 88888.00 2024-03-25 07:04:22.409 085 15821.07 500.10 52568.56 88888.00 2024-03-25 07:04:22.909 085 15821.14 500.10 52568.56 88888.00 2024-03-25 07:04:23.409 085 15821.17 500.11 52568.59 88888.00 2024-03-25 07:04:23.909 085 15821.22 500.09 52568.66 88888.00 2024-03-25 07:04:24.409 085 15821.29 500.11 52568.71 88888.00 2024-03-25 07:04:24.909 085 15821.35 500.17 52568.80 88888.00 2024-03-25 07:04:25.409 085 15821.39 500.19 52568.90 88888.00 2024-03-25 07:04:25.909 085 15821.47 500.20 52568.91 88888.00 2024-03-25 07:04:26.409 085 15821.52 500.20 52568.98 88888.00 2024-03-25 07:04:26.909 085 15821.59 500.28 52569.07 88888.00 2024-03-25 07:04:27.409 085 15821.69 500.28 52569.14 88888.00 2024-03-25 07:04:27.909 085 15821.78 500.28 52569.22 88888.00 2024-03-25 07:04:28.409 085 15821.78 500.26 52569.23 88888.00 2024-03-25 07:04:28.909 085 15821.81 500.26 52569.34 88888.00 2024-03-25 07:04:29.409 085 15821.90 500.31 52569.44 88888.00 2024-03-25 07:04:29.909 085 15821.98 500.33 52569.50 88888.00 2024-03-25 07:04:30.409 085 15822.04 500.35 52569.53 88888.00 2024-03-25 07:04:30.909 085 15822.03 500.42 52569.59 88888.00 2024-03-25 07:04:31.409 085 15822.08 500.47 52569.64 88888.00 2024-03-25 07:04:31.909 085 15822.15 500.51 52569.70 88888.00 2024-03-25 07:04:32.409 085 15822.22 500.53 52569.78 88888.00 2024-03-25 07:04:32.909 085 15822.31 500.55 52569.85 88888.00 2024-03-25 07:04:33.409 085 15822.35 500.54 52569.97 88888.00 2024-03-25 07:04:33.909 085 15822.35 500.54 52570.04 88888.00 2024-03-25 07:04:34.409 085 15822.45 500.55 52570.11 88888.00 2024-03-25 07:04:34.909 085 15822.53 500.59 52570.18 88888.00 2024-03-25 07:04:35.409 085 15822.58 500.64 52570.27 88888.00 2024-03-25 07:04:35.909 085 15822.62 500.70 52570.37 88888.00 2024-03-25 07:04:36.409 085 15822.65 500.70 52570.44 88888.00 2024-03-25 07:04:37.409 085 15822.75 500.79 52570.44 88888.00 2024-03-25 07:04:37.909 085 15822.81 500.84 52570.49 88888.00 2024-03-25 07:04:38.409 085 15822.86 500.87 52570.56 88888.00 2024-03-25 07:04:38.909 085 15822.85 500.88 52570.59 88888.00 2024-03-25 07:04:39.409 085 15822.87 500.95 52570.66 88888.00 2024-03-25 07:04:39.909 085 15822.97 500.96 52570.75 88888.00 2024-03-25 07:04:40.409 085 15823.05 501.02 52570.88 88888.00 2024-03-25 07:04:40.909 085 15823.16 501.06 52570.96 88888.00 2024-03-25 07:04:41.409 085 15823.26 501.07 52571.00 88888.00 2024-03-25 07:04:41.909 085 15823.30 501.13 52571.11 88888.00 2024-03-25 07:04:42.409 085 15823.33 501.18 52571.19 88888.00 2024-03-25 07:04:42.909 085 15823.38 501.20 52571.28 88888.00 2024-03-25 07:04:43.409 085 15823.41 501.20 52571.34 88888.00 2024-03-25 07:04:43.909 085 15823.43 501.24 52571.35 88888.00 2024-03-25 07:04:44.409 085 15823.48 501.27 52571.37 88888.00 2024-03-25 07:04:44.909 085 15823.58 501.31 52571.43 88888.00 2024-03-25 07:04:45.409 085 15823.66 501.40 52571.54 88888.00 2024-03-25 07:04:45.909 085 15823.71 501.44 52571.60 88888.00 2024-03-25 07:04:46.409 085 15823.77 501.47 52571.65 88888.00 2024-03-25 07:04:46.909 085 15823.79 501.49 52571.72 88888.00 2024-03-25 07:04:47.409 085 15823.95 501.53 52571.85 88888.00 2024-03-25 07:04:47.909 085 15823.96 501.59 52571.92 88888.00 2024-03-25 07:04:48.409 085 15823.97 501.62 52571.96 88888.00 2024-03-25 07:04:48.909 085 15824.05 501.61 52572.04 88888.00 2024-03-25 07:04:49.409 085 15824.11 501.64 52572.12 88888.00 2024-03-25 07:04:49.909 085 15824.11 501.66 52572.21 88888.00 2024-03-25 07:04:50.409 085 15824.16 501.67 52572.27 88888.00 2024-03-25 07:04:50.909 085 15824.22 501.74 52572.33 88888.00 2024-03-25 07:04:51.409 085 15824.24 501.80 52572.35 88888.00 2024-03-25 07:04:51.909 085 15824.29 501.84 52572.42 88888.00 2024-03-25 07:04:52.409 085 15824.30 501.87 52572.46 88888.00 2024-03-25 07:04:52.909 085 15824.32 501.89 52572.51 88888.00 2024-03-25 07:04:53.409 085 15824.38 501.89 52572.60 88888.00 2024-03-25 07:04:53.909 085 15824.46 501.91 52572.63 88888.00 2024-03-25 07:04:54.409 085 15824.51 501.95 52572.65 88888.00 2024-03-25 07:04:54.909 085 15824.49 501.96 52572.77 88888.00 2024-03-25 07:04:55.409 085 15824.60 501.95 52572.82 88888.00 2024-03-25 07:04:55.909 085 15824.64 501.97 52572.86 88888.00 2024-03-25 07:04:56.409 085 15824.60 502.00 52572.94 88888.00 2024-03-25 07:04:56.909 085 15824.61 502.05 52573.00 88888.00 2024-03-25 07:04:57.409 085 15824.62 502.07 52573.05 88888.00 2024-03-25 07:04:57.909 085 15824.66 502.10 52573.13 88888.00 2024-03-25 07:04:58.409 085 15824.67 502.14 52573.13 88888.00 2024-03-25 07:04:58.909 085 15824.67 502.18 52573.17 88888.00 2024-03-25 07:04:59.409 085 15824.69 502.22 52573.21 88888.00 2024-03-25 07:04:59.909 085 15824.71 502.26 52573.25 88888.00 2024-03-25 07:05:00.409 085 15824.75 502.31 52573.35 88888.00 2024-03-25 07:05:00.909 085 15824.74 502.33 52573.39 88888.00 2024-03-25 07:05:01.409 085 15824.75 502.36 52573.46 88888.00 2024-03-25 07:05:01.909 085 15824.74 502.42 52573.49 88888.00 2024-03-25 07:05:02.409 085 15824.78 502.43 52573.54 88888.00 2024-03-25 07:05:02.909 085 15824.82 502.42 52573.61 88888.00 2024-03-25 07:05:03.409 085 15824.86 502.47 52573.68 88888.00 2024-03-25 07:05:03.909 085 15824.93 502.50 52573.72 88888.00 2024-03-25 07:05:04.409 085 15824.94 502.56 52573.76 88888.00 2024-03-25 07:05:04.909 085 15824.92 502.59 52573.86 88888.00 2024-03-25 07:05:05.409 085 15824.97 502.65 52573.90 88888.00 2024-03-25 07:05:05.909 085 15825.03 502.68 52573.89 88888.00 2024-03-25 07:05:06.409 085 15825.05 502.74 52573.91 88888.00 2024-03-25 07:05:06.909 085 15825.03 502.77 52573.95 88888.00 2024-03-25 07:05:07.409 085 15825.07 502.80 52574.02 88888.00 2024-03-25 07:05:07.909 085 15825.11 502.83 52574.02 88888.00 2024-03-25 07:05:08.409 085 15825.19 502.89 52574.11 88888.00 2024-03-25 07:05:08.909 085 15825.22 502.93 52574.18 88888.00 2024-03-25 07:05:09.409 085 15825.25 502.95 52574.24 88888.00 2024-03-25 07:05:09.909 085 15825.34 503.00 52574.27 88888.00 2024-03-25 07:05:10.409 085 15825.40 503.06 52574.40 88888.00 2024-03-25 07:05:10.909 085 15825.40 503.09 52574.40 88888.00 2024-03-25 07:05:11.409 085 15825.45 503.11 52574.42 88888.00 2024-03-25 07:05:11.909 085 15825.46 503.13 52574.51 88888.00 2024-03-25 07:05:12.409 085 15825.48 503.21 52574.52 88888.00 2024-03-25 07:05:12.909 085 15825.52 503.28 52574.55 88888.00 2024-03-25 07:05:13.409 085 15825.57 503.30 52574.54 88888.00 2024-03-25 07:05:13.909 085 15825.63 503.34 52574.57 88888.00 2024-03-25 07:05:14.409 085 15825.66 503.34 52574.64 88888.00 2024-03-25 07:05:14.909 085 15825.75 503.45 52574.68 88888.00 2024-03-25 07:05:15.409 085 15825.82 503.51 52574.80 88888.00 2024-03-25 07:05:15.909 085 15825.93 503.53 52574.82 88888.00 2024-03-25 07:05:16.409 085 15825.96 503.58 52574.79 88888.00 2024-03-25 07:05:16.909 085 15826.04 503.68 52574.84 88888.00 2024-03-25 07:05:17.409 085 15826.12 503.69 52574.86 88888.00 2024-03-25 07:05:17.909 085 15826.21 503.72 52574.94 88888.00 2024-03-25 07:05:18.409 085 15826.33 503.79 52575.00 88888.00 2024-03-25 07:05:18.909 085 15826.41 503.81 52574.97 88888.00 2024-03-25 07:05:19.409 085 15826.50 503.83 52574.97 88888.00 2024-03-25 07:05:19.909 085 15826.63 503.86 52574.97 88888.00 2024-03-25 07:05:20.409 085 15826.65 503.90 52574.97 88888.00 2024-03-25 07:05:20.909 085 15826.74 503.89 52575.01 88888.00 2024-03-25 07:05:21.409 085 15826.79 503.92 52574.99 88888.00 2024-03-25 07:05:21.909 085 15826.84 504.00 52575.00 88888.00 2024-03-25 07:05:22.409 085 15826.95 504.07 52575.13 88888.00 2024-03-25 07:05:22.909 085 15827.03 504.15 52575.20 88888.00 2024-03-25 07:05:23.409 085 15827.10 504.17 52575.17 88888.00 2024-03-25 07:05:23.909 085 15827.18 504.17 52575.18 88888.00 2024-03-25 07:05:24.409 085 15827.30 504.23 52575.28 88888.00 2024-03-25 07:05:24.909 085 15827.40 504.30 52575.31 88888.00 2024-03-25 07:05:25.409 085 15827.46 504.38 52575.33 88888.00 2024-03-25 07:05:25.909 085 15827.59 504.42 52575.38 88888.00 2024-03-25 07:05:26.409 085 15827.68 504.44 52575.40 88888.00 2024-03-25 07:05:26.909 085 15827.76 504.39 52575.38 88888.00 2024-03-25 07:05:27.409 085 15827.87 504.40 52575.37 88888.00 2024-03-25 07:05:27.909 085 15827.99 504.50 52575.42 88888.00 2024-03-25 07:05:28.409 085 15828.09 504.53 52575.46 88888.00 2024-03-25 07:05:28.909 085 15828.13 504.61 52575.50 88888.00 2024-03-25 07:05:29.409 085 15828.25 504.65 52575.52 88888.00 2024-03-25 07:05:29.909 085 15828.36 504.68 52575.51 88888.00 2024-03-25 07:05:30.409 085 15828.43 504.74 52575.57 88888.00 2024-03-25 07:05:30.909 085 15828.50 504.78 52575.67 88888.00 2024-03-25 07:05:31.409 085 15828.60 504.83 52575.69 88888.00 2024-03-25 07:05:31.909 085 15828.71 504.89 52575.77 88888.00 2024-03-25 07:05:32.409 085 15828.81 504.87 52575.73 88888.00 2024-03-25 07:05:32.909 085 15828.95 504.94 52575.73 88888.00 2024-03-25 07:05:33.409 085 15829.07 505.02 52575.77 88888.00 2024-03-25 07:05:33.909 085 15829.09 505.07 52575.77 88888.00 2024-03-25 07:05:34.409 085 15829.18 505.15 52575.78 88888.00 2024-03-25 07:05:34.909 085 15829.34 505.21 52575.77 88888.00 2024-03-25 07:05:35.409 085 15829.46 505.21 52575.83 88888.00 2024-03-25 07:05:35.909 085 15829.54 505.22 52575.87 88888.00 2024-03-25 07:05:36.409 085 15829.63 505.29 52575.86 88888.00 2024-03-25 07:05:36.909 085 15829.73 505.31 52575.86 88888.00 2024-03-25 07:05:37.409 085 15829.82 505.33 52575.88 88888.00 2024-03-25 07:05:37.909 085 15829.94 505.33 52575.93 88888.00 2024-03-25 07:05:38.409 085 15829.99 505.35 52575.96 88888.00 2024-03-25 07:05:38.909 085 15830.09 505.41 52576.01 88888.00 2024-03-25 07:05:39.409 085 15830.22 505.51 52576.03 88888.00 2024-03-25 07:05:39.909 085 15830.36 505.59 52576.10 88888.00 2024-03-25 07:05:40.409 085 15830.48 505.65 52576.15 88888.00 2024-03-25 07:05:40.909 085 15830.54 505.72 52576.15 88888.00 2024-03-25 07:05:41.409 085 15830.70 505.74 52576.03 88888.00 2024-03-25 07:05:41.909 085 15830.83 505.77 52575.98 88888.00 2024-03-25 07:05:42.409 085 15830.92 505.79 52575.98 88888.00 2024-03-25 07:05:42.909 085 15831.06 505.86 52576.06 88888.00 2024-03-25 07:05:43.409 085 15831.13 505.97 52576.13 88888.00 2024-03-25 07:05:43.909 085 15831.27 506.04 52576.16 88888.00 2024-03-25 07:05:44.409 085 15831.40 506.08 52576.09 88888.00 2024-03-25 07:05:44.909 085 15831.48 506.05 52576.07 88888.00 2024-03-25 07:05:45.409 085 15831.57 506.05 52576.10 88888.00 2024-03-25 07:05:45.909 085 15831.67 506.14 52576.12 88888.00 2024-03-25 07:05:46.409 085 15831.71 506.24 52576.18 88888.00 2024-03-25 07:05:46.909 085 15831.84 506.25 52576.20 88888.00 2024-03-25 07:05:47.409 085 15832.01 506.24 52576.17 88888.00 2024-03-25 07:05:47.909 085 15832.15 506.29 52576.20 88888.00 2024-03-25 07:05:48.409 085 15832.24 506.38 52576.22 88888.00 2024-03-25 07:05:48.909 085 15832.33 506.39 52576.15 88888.00 2024-03-25 07:05:49.409 085 15832.44 506.37 52576.08 88888.00 2024-03-25 07:05:49.909 085 15832.55 506.39 52576.13 88888.00 2024-03-25 07:05:50.409 085 15832.69 506.43 52576.18 88888.00 2024-03-25 07:05:50.909 085 15832.82 506.46 52576.12 88888.00 2024-03-25 07:05:51.409 085 15832.93 506.46 52576.12 88888.00 2024-03-25 07:05:51.909 085 15833.05 506.54 52576.21 88888.00 2024-03-25 07:05:52.409 085 15833.16 506.58 52576.28 88888.00 2024-03-25 07:05:52.909 085 15833.29 506.57 52576.28 88888.00 2024-03-25 07:05:53.409 085 15833.42 506.63 52576.31 88888.00 2024-03-25 07:05:53.909 085 15833.57 506.69 52576.31 88888.00 2024-03-25 07:05:54.409 085 15833.65 506.72 52576.31 88888.00 2024-03-25 07:05:54.909 085 15833.73 506.69 52576.31 88888.00 2024-03-25 07:05:55.409 085 15833.83 506.73 52576.29 88888.00 2024-03-25 07:05:55.909 085 15833.93 506.76 52576.22 88888.00 2024-03-25 07:05:56.409 085 15834.00 506.72 52576.22 88888.00 2024-03-25 07:05:56.909 085 15834.14 506.76 52576.26 88888.00 2024-03-25 07:05:57.409 085 15834.23 506.85 52576.28 88888.00 2024-03-25 07:05:57.909 085 15834.29 506.84 52576.28 88888.00 2024-03-25 07:05:58.409 085 15834.44 506.86 52576.29 88888.00 2024-03-25 07:05:58.909 085 15834.56 506.89 52576.30 88888.00 2024-03-25 07:05:59.409 085 15834.64 506.84 52576.32 88888.00 2024-03-25 07:05:59.909 085 15834.70 506.93 52576.38 88888.00 2024-03-25 07:06:00.409 085 15834.81 506.93 52576.41 88888.00 2024-03-25 07:06:00.909 085 15834.90 506.92 52576.48 88888.00 2024-03-25 07:06:01.409 085 15835.00 507.00 52576.47 88888.00 2024-03-25 07:06:01.909 085 15835.07 506.97 52576.38 88888.00 2024-03-25 07:06:02.409 085 15835.13 506.97 52576.42 88888.00 2024-03-25 07:06:02.909 085 15835.19 506.99 52576.41 88888.00 2024-03-25 07:06:03.409 085 15835.29 506.98 52576.37 88888.00 2024-03-25 07:06:03.909 085 15835.45 507.01 52576.42 88888.00 2024-03-25 07:06:04.409 085 15835.54 507.02 52576.37 88888.00 2024-03-25 07:06:04.909 085 15835.64 506.97 52576.38 88888.00 2024-03-25 07:06:05.409 085 15835.73 507.01 52576.44 88888.00 2024-03-25 07:06:05.909 085 15835.79 507.02 52576.43 88888.00 2024-03-25 07:06:06.409 085 15835.88 506.99 52576.44 88888.00 2024-03-25 07:06:06.909 085 15835.97 507.03 52576.44 88888.00 2024-03-25 07:06:07.409 085 15836.05 507.03 52576.46 88888.00 2024-03-25 07:06:07.909 085 15836.10 507.07 52576.53 88888.00 2024-03-25 07:06:08.409 085 15836.19 507.11 52576.53 88888.00 2024-03-25 07:06:08.909 085 15836.30 507.08 52576.51 88888.00 2024-03-25 07:06:09.409 085 15836.34 507.08 52576.51 88888.00 2024-03-25 07:06:09.909 085 15836.35 507.00 52576.43 88888.00 2024-03-25 07:06:10.409 085 15836.43 507.00 52576.41 88888.00 2024-03-25 07:06:10.909 085 15836.48 507.00 52576.45 88888.00 2024-03-25 07:06:11.409 085 15836.55 506.95 52576.45 88888.00 2024-03-25 07:06:11.909 085 15836.60 507.01 52576.53 88888.00 2024-03-25 07:06:12.409 085 15836.63 506.99 52576.56 88888.00 2024-03-25 07:06:12.909 085 15836.70 507.00 52576.57 88888.00 2024-03-25 07:06:13.409 085 15836.75 507.07 52576.58 88888.00 2024-03-25 07:06:13.909 085 15836.77 507.03 52576.57 88888.00 2024-03-25 07:06:14.409 085 15836.84 507.05 52576.68 88888.00 2024-03-25 07:06:14.909 085 15836.91 507.02 52576.76 88888.00 2024-03-25 07:06:15.409 085 15836.94 507.00 52576.84 88888.00 2024-03-25 07:06:15.909 085 15837.03 506.99 52576.85 88888.00 2024-03-25 07:06:16.909 085 15837.15 507.00 52576.83 88888.00 2024-03-25 07:06:17.409 085 15837.18 507.00 52576.77 88888.00 2024-03-25 07:06:17.909 085 15837.23 507.01 52576.80 88888.00 2024-03-25 07:06:18.409 085 15837.30 506.99 52576.82 88888.00 2024-03-25 07:06:18.909 085 15837.28 506.98 52576.87 88888.00 2024-03-25 07:06:19.409 085 15837.31 507.03 52576.90 88888.00 2024-03-25 07:06:19.909 085 15837.41 507.02 52576.92 88888.00 2024-03-25 07:06:20.409 085 15837.45 507.02 52576.99 88888.00 2024-03-25 07:06:20.909 085 15837.48 507.02 52577.01 88888.00 2024-03-25 07:06:21.409 085 15837.53 507.00 52577.11 88888.00 2024-03-25 07:06:21.909 085 15837.59 506.94 52577.14 88888.00 2024-03-25 07:06:22.409 085 15837.62 506.98 52577.19 88888.00 2024-03-25 07:06:22.909 085 15837.64 507.00 52577.18 88888.00 2024-03-25 07:06:23.409 085 15837.72 507.01 52577.20 88888.00 2024-03-25 07:06:23.909 085 15837.73 506.98 52577.18 88888.00 2024-03-25 07:06:24.409 085 15837.77 506.98 52577.18 88888.00 2024-03-25 07:06:24.909 085 15837.87 506.91 52577.14 88888.00 2024-03-25 07:06:25.409 085 15837.90 506.93 52577.20 88888.00 2024-03-25 07:06:25.909 085 15837.90 506.94 52577.20 88888.00 2024-03-25 07:06:26.909 085 15838.02 506.98 52577.26 88888.00 2024-03-25 07:06:27.409 085 15838.06 506.97 52577.28 88888.00 2024-03-25 07:06:27.909 085 15838.09 506.99 52577.28 88888.00 2024-03-25 07:06:28.409 085 15838.20 507.02 52577.36 88888.00 2024-03-25 07:06:28.909 085 15838.25 507.05 52577.45 88888.00 2024-03-25 07:06:29.409 085 15838.27 507.07 52577.49 88888.00 2024-03-25 07:06:29.909 085 15838.32 507.07 52577.47 88888.00 2024-03-25 07:06:30.409 085 15838.39 507.07 52577.46 88888.00 2024-03-25 07:06:30.909 085 15838.43 507.06 52577.40 88888.00 2024-03-25 07:06:31.409 085 15838.47 507.08 52577.41 88888.00 2024-03-25 07:06:31.909 085 15838.53 507.06 52577.45 88888.00 2024-03-25 07:06:32.409 085 15838.62 507.09 52577.50 88888.00 2024-03-25 07:06:32.909 085 15838.67 507.09 52577.48 88888.00 2024-03-25 07:06:33.409 085 15838.71 507.14 52577.51 88888.00 2024-03-25 07:06:33.909 085 15838.77 507.14 52577.55 88888.00 2024-03-25 07:06:34.409 085 15838.83 507.18 52577.59 88888.00 2024-03-25 07:06:34.909 085 15838.86 507.21 52577.63 88888.00 2024-03-25 07:06:35.409 085 15838.93 507.21 52577.64 88888.00 2024-03-25 07:06:35.909 085 15838.97 507.25 52577.67 88888.00 2024-03-25 07:06:36.409 085 15839.05 507.24 52577.73 88888.00 2024-03-25 07:06:36.909 085 15839.15 507.27 52577.78 88888.00 2024-03-25 07:06:37.409 085 15839.22 507.26 52577.79 88888.00 2024-03-25 07:06:37.909 085 15839.30 507.29 52577.77 88888.00 2024-03-25 07:06:38.409 085 15839.40 507.34 52577.79 88888.00 2024-03-25 07:06:38.909 085 15839.44 507.36 52577.74 88888.00 2024-03-25 07:06:39.409 085 15839.48 507.42 52577.78 88888.00 2024-03-25 07:06:39.909 085 15839.57 507.45 52577.77 88888.00 2024-03-25 07:06:40.409 085 15839.59 507.49 52577.72 88888.00 2024-03-25 07:06:40.909 085 15839.66 507.52 52577.75 88888.00 2024-03-25 07:06:41.409 085 15839.71 507.55 52577.82 88888.00 2024-03-25 07:06:41.909 085 15839.80 507.59 52577.89 88888.00 2024-03-25 07:06:42.409 085 15839.88 507.60 52577.90 88888.00 2024-03-25 07:06:42.909 085 15839.95 507.63 52577.91 88888.00 2024-03-25 07:06:43.409 085 15840.02 507.66 52577.97 88888.00 2024-03-25 07:06:43.909 085 15840.06 507.70 52578.02 88888.00 2024-03-25 07:06:44.409 085 15840.10 507.70 52578.06 88888.00 2024-03-25 07:06:44.909 085 15840.16 507.68 52578.15 88888.00 2024-03-25 07:06:45.409 085 15840.23 507.73 52578.17 88888.00 2024-03-25 07:06:45.909 085 15840.31 507.79 52578.15 88888.00 2024-03-25 07:06:46.909 085 15840.34 507.80 52578.24 88888.00 2024-03-25 07:06:47.409 085 15840.47 507.84 52578.23 88888.00 2024-03-25 07:06:47.909 085 15840.56 507.92 52578.25 88888.00 2024-03-25 07:06:48.409 085 15840.62 507.96 52578.30 88888.00 2024-03-25 07:06:48.909 085 15840.68 507.96 52578.35 88888.00 2024-03-25 07:06:49.409 085 15840.68 508.01 52578.33 88888.00 2024-03-25 07:06:49.909 085 15840.73 508.01 52578.39 88888.00 2024-03-25 07:06:50.409 085 15840.82 508.03 52578.48 88888.00 2024-03-25 07:06:50.909 085 15840.85 508.09 52578.52 88888.00 2024-03-25 07:06:51.409 085 15840.89 508.13 52578.54 88888.00 2024-03-25 07:06:51.909 085 15840.98 508.15 52578.52 88888.00 2024-03-25 07:06:52.409 085 15841.09 508.19 52578.55 88888.00 2024-03-25 07:06:52.909 085 15841.09 508.22 52578.53 88888.00 2024-03-25 07:06:53.409 085 15841.15 508.23 52578.51 88888.00 2024-03-25 07:06:53.909 085 15841.25 508.23 52578.54 88888.00 2024-03-25 07:06:54.409 085 15841.24 508.23 52578.57 88888.00 2024-03-25 07:06:54.909 085 15841.24 508.26 52578.58 88888.00 2024-03-25 07:06:55.409 085 15841.27 508.23 52578.55 88888.00 2024-03-25 07:06:55.909 085 15841.34 508.22 52578.55 88888.00 2024-03-25 07:06:56.409 085 15841.46 508.29 52578.58 88888.00 2024-03-25 07:06:56.909 085 15841.51 508.29 52578.59 88888.00 2024-03-25 07:06:57.409 085 15841.52 508.31 52578.62 88888.00 2024-03-25 07:06:57.909 085 15841.57 508.35 52578.61 88888.00 2024-03-25 07:06:58.409 085 15841.62 508.36 52578.63 88888.00 2024-03-25 07:06:58.909 085 15841.66 508.35 52578.64 88888.00 2024-03-25 07:06:59.409 085 15841.70 508.39 52578.63 88888.00 2024-03-25 07:07:00.409 085 15841.75 508.45 52578.53 88888.00 2024-03-25 07:07:00.909 085 15841.79 508.48 52578.52 88888.00 2024-03-25 07:07:01.409 085 15841.89 508.49 52578.54 88888.00 2024-03-25 07:07:01.909 085 15841.96 508.52 52578.53 88888.00 2024-03-25 07:07:02.409 085 15842.03 508.53 52578.57 88888.00 2024-03-25 07:07:02.909 085 15842.07 508.56 52578.54 88888.00 2024-03-25 07:07:03.409 085 15842.11 508.58 52578.57 88888.00 2024-03-25 07:07:03.909 085 15842.13 508.56 52578.57 88888.00 2024-03-25 07:07:04.409 085 15842.23 508.54 52578.61 88888.00 2024-03-25 07:07:04.909 085 15842.30 508.52 52578.64 88888.00 2024-03-25 07:07:05.409 085 15842.25 508.54 52578.62 88888.00 2024-03-25 07:07:05.909 085 15842.28 508.56 52578.61 88888.00 2024-03-25 07:07:06.409 085 15842.37 508.56 52578.60 88888.00 2024-03-25 07:07:06.909 085 15842.43 508.62 52578.54 88888.00 2024-03-25 07:07:07.409 085 15842.49 508.67 52578.49 88888.00 2024-03-25 07:07:07.909 085 15842.52 508.67 52578.51 88888.00 2024-03-25 07:07:08.409 085 15842.55 508.64 52578.52 88888.00 2024-03-25 07:07:08.909 085 15842.63 508.62 52578.51 88888.00 2024-03-25 07:07:09.409 085 15842.66 508.59 52578.51 88888.00 2024-03-25 07:07:10.409 085 15842.74 508.62 52578.46 88888.00 2024-03-25 07:07:10.909 085 15842.82 508.65 52578.44 88888.00 2024-03-25 07:07:11.409 085 15842.83 508.70 52578.47 88888.00 2024-03-25 07:07:11.909 085 15842.91 508.72 52578.47 88888.00 2024-03-25 07:07:12.409 085 15843.01 508.71 52578.46 88888.00 2024-03-25 07:07:12.909 085 15843.06 508.65 52578.43 88888.00 2024-03-25 07:07:13.409 085 15843.06 508.62 52578.46 88888.00 2024-03-25 07:07:13.909 085 15843.10 508.61 52578.43 88888.00 2024-03-25 07:07:14.409 085 15843.13 508.65 52578.30 88888.00 2024-03-25 07:07:14.909 085 15843.22 508.67 52578.25 88888.00 2024-03-25 07:07:15.409 085 15843.29 508.70 52578.29 88888.00 2024-03-25 07:07:15.909 085 15843.30 508.68 52578.22 88888.00 2024-03-25 07:07:16.409 085 15843.36 508.66 52578.18 88888.00 2024-03-25 07:07:16.909 085 15843.46 508.66 52578.23 88888.00 2024-03-25 07:07:17.409 085 15843.53 508.70 52578.29 88888.00 2024-03-25 07:07:17.909 085 15843.59 508.72 52578.29 88888.00 2024-03-25 07:07:18.409 085 15843.67 508.72 52578.28 88888.00 2024-03-25 07:07:18.909 085 15843.75 508.73 52578.26 88888.00 2024-03-25 07:07:19.409 085 15843.77 508.73 52578.20 88888.00 2024-03-25 07:07:19.909 085 15843.81 508.73 52578.17 88888.00 2024-03-25 07:07:20.409 085 15843.86 508.70 52578.14 88888.00 2024-03-25 07:07:20.909 085 15843.93 508.68 52578.12 88888.00 2024-03-25 07:07:21.409 085 15843.99 508.70 52578.06 88888.00 2024-03-25 07:07:21.909 085 15844.09 508.71 52578.04 88888.00 2024-03-25 07:07:22.409 085 15844.17 508.74 52578.05 88888.00 2024-03-25 07:07:22.909 085 15844.21 508.74 52578.03 88888.00 2024-03-25 07:07:23.409 085 15844.26 508.73 52578.05 88888.00 2024-03-25 07:07:23.909 085 15844.33 508.73 52578.05 88888.00 2024-03-25 07:07:24.409 085 15844.42 508.74 52578.07 88888.00 2024-03-25 07:07:24.909 085 15844.50 508.74 52578.09 88888.00 2024-03-25 07:07:25.409 085 15844.55 508.72 52578.07 88888.00 2024-03-25 07:07:25.909 085 15844.59 508.70 52578.05 88888.00 2024-03-25 07:07:26.409 085 15844.66 508.73 52577.98 88888.00 2024-03-25 07:07:26.909 085 15844.69 508.78 52577.98 88888.00 2024-03-25 07:07:27.409 085 15844.80 508.76 52577.93 88888.00 2024-03-25 07:07:27.909 085 15844.86 508.74 52577.90 88888.00 2024-03-25 07:07:28.409 085 15844.91 508.76 52577.86 88888.00 2024-03-25 07:07:28.909 085 15844.98 508.80 52577.86 88888.00 2024-03-25 07:07:29.409 085 15845.03 508.75 52577.81 88888.00 2024-03-25 07:07:29.909 085 15845.10 508.73 52577.74 88888.00 2024-03-25 07:07:30.409 085 15845.13 508.74 52577.73 88888.00 2024-03-25 07:07:30.909 085 15845.18 508.78 52577.72 88888.00 2024-03-25 07:07:31.409 085 15845.23 508.81 52577.69 88888.00 2024-03-25 07:07:31.909 085 15845.36 508.80 52577.68 88888.00 2024-03-25 07:07:32.409 085 15845.39 508.81 52577.68 88888.00 2024-03-25 07:07:32.909 085 15845.45 508.79 52577.70 88888.00 2024-03-25 07:07:33.409 085 15845.53 508.75 52577.68 88888.00 2024-03-25 07:07:33.909 085 15845.58 508.74 52577.66 88888.00 2024-03-25 07:07:34.409 085 15845.67 508.76 52577.71 88888.00 2024-03-25 07:07:34.909 085 15845.71 508.79 52577.70 88888.00 2024-03-25 07:07:35.409 085 15845.74 508.82 52577.64 88888.00 2024-03-25 07:07:35.909 085 15845.82 508.84 52577.61 88888.00 2024-03-25 07:07:36.409 085 15845.90 508.85 52577.55 88888.00 2024-03-25 07:07:36.909 085 15845.95 508.83 52577.53 88888.00 2024-03-25 07:07:37.409 085 15846.05 508.82 52577.55 88888.00 2024-03-25 07:07:37.909 085 15846.17 508.79 52577.55 88888.00 2024-03-25 07:07:38.409 085 15846.23 508.79 52577.51 88888.00 2024-03-25 07:07:38.909 085 15846.29 508.82 52577.47 88888.00 2024-03-25 07:07:39.409 085 15846.34 508.78 52577.48 88888.00 2024-03-25 07:07:39.909 085 15846.36 508.80 52577.49 88888.00 2024-03-25 07:07:40.409 085 15846.45 508.82 52577.47 88888.00 2024-03-25 07:07:40.909 085 15846.49 508.83 52577.48 88888.00 2024-03-25 07:07:41.409 085 15846.56 508.88 52577.45 88888.00 2024-03-25 07:07:41.909 085 15846.63 508.91 52577.38 88888.00 2024-03-25 07:07:42.409 085 15846.77 508.90 52577.42 88888.00 2024-03-25 07:07:42.909 085 15846.86 508.90 52577.39 88888.00 2024-03-25 07:07:43.409 085 15846.89 508.87 52577.37 88888.00 2024-03-25 07:07:43.909 085 15846.97 508.90 52577.37 88888.00 2024-03-25 07:07:44.409 085 15847.01 508.92 52577.36 88888.00 2024-03-25 07:07:44.909 085 15847.08 508.91 52577.36 88888.00 2024-03-25 07:07:45.409 085 15847.13 508.93 52577.40 88888.00 2024-03-25 07:07:45.909 085 15847.26 508.96 52577.33 88888.00 2024-03-25 07:07:46.409 085 15847.30 508.96 52577.30 88888.00 2024-03-25 07:07:46.909 085 15847.36 509.00 52577.32 88888.00 2024-03-25 07:07:47.409 085 15847.40 508.99 52577.31 88888.00 2024-03-25 07:07:47.909 085 15847.49 508.98 52577.31 88888.00 2024-03-25 07:07:48.409 085 15847.53 509.01 52577.29 88888.00 2024-03-25 07:07:48.909 085 15847.57 509.01 52577.25 88888.00 2024-03-25 07:07:49.409 085 15847.62 509.04 52577.22 88888.00 2024-03-25 07:07:49.909 085 15847.69 509.04 52577.13 88888.00 2024-03-25 07:07:50.409 085 15847.75 509.02 52577.10 88888.00 2024-03-25 07:07:50.909 085 15847.81 509.01 52577.12 88888.00 2024-03-25 07:07:51.409 085 15847.88 509.02 52577.06 88888.00 2024-03-25 07:07:51.909 085 15847.92 509.02 52577.03 88888.00 2024-03-25 07:07:52.409 085 15848.01 509.02 52577.01 88888.00 2024-03-25 07:07:52.909 085 15848.10 509.05 52576.99 88888.00 2024-03-25 07:07:53.409 085 15848.13 509.06 52577.01 88888.00 2024-03-25 07:07:53.909 085 15848.20 509.09 52577.00 88888.00 2024-03-25 07:07:54.409 085 15848.19 509.09 52577.00 88888.00 2024-03-25 07:07:54.909 085 15848.30 509.10 52576.99 88888.00 2024-03-25 07:07:55.409 085 15848.42 509.10 52576.99 88888.00 2024-03-25 07:07:55.909 085 15848.54 509.10 52577.02 88888.00 2024-03-25 07:07:56.409 085 15848.60 509.10 52576.98 88888.00 2024-03-25 07:07:56.909 085 15848.60 509.11 52576.89 88888.00 2024-03-25 07:07:57.409 085 15848.61 509.10 52576.89 88888.00 2024-03-25 07:07:57.909 085 15848.70 509.15 52576.90 88888.00 2024-03-25 07:07:58.409 085 15848.73 509.18 52576.91 88888.00 2024-03-25 07:07:58.909 085 15848.85 509.15 52576.91 88888.00 2024-03-25 07:07:59.409 085 15848.94 509.15 52576.88 88888.00 2024-03-25 07:07:59.909 085 15849.02 509.21 52576.87 88888.00 2024-03-25 07:08:00.409 085 15849.12 509.19 52576.84 88888.00 2024-03-25 07:08:00.909 085 15849.16 509.18 52576.83 88888.00 2024-03-25 07:08:01.409 085 15849.21 509.22 52576.89 88888.00 2024-03-25 07:08:01.909 085 15849.28 509.23 52576.87 88888.00 2024-03-25 07:08:02.409 085 15849.35 509.24 52576.87 88888.00 2024-03-25 07:08:02.909 085 15849.35 509.25 52576.82 88888.00 2024-03-25 07:08:03.409 085 15849.39 509.27 52576.83 88888.00 2024-03-25 07:08:03.909 085 15849.48 509.28 52576.81 88888.00 2024-03-25 07:08:04.409 085 15849.57 509.27 52576.81 88888.00 2024-03-25 07:08:04.909 085 15849.61 509.23 52576.79 88888.00 2024-03-25 07:08:05.409 085 15849.68 509.23 52576.77 88888.00 2024-03-25 07:08:05.909 085 15849.72 509.24 52576.73 88888.00 2024-03-25 07:08:06.409 085 15849.84 509.21 52576.68 88888.00 2024-03-25 07:08:06.909 085 15849.86 509.19 52576.67 88888.00 2024-03-25 07:08:07.409 085 15849.89 509.21 52576.62 88888.00 2024-03-25 07:08:07.909 085 15849.90 509.19 52576.61 88888.00 2024-03-25 07:08:08.409 085 15849.92 509.19 52576.57 88888.00 2024-03-25 07:08:08.909 085 15849.95 509.19 52576.63 88888.00 2024-03-25 07:08:09.409 085 15850.00 509.22 52576.63 88888.00 2024-03-25 07:08:09.909 085 15850.00 509.22 52576.62 88888.00 2024-03-25 07:08:10.409 085 15850.07 509.19 52576.62 88888.00 2024-03-25 07:08:10.909 085 15850.11 509.16 52576.58 88888.00 2024-03-25 07:08:11.409 085 15850.14 509.14 52576.50 88888.00 2024-03-25 07:08:11.909 085 15850.16 509.19 52576.46 88888.00 2024-03-25 07:08:12.409 085 15850.19 509.22 52576.45 88888.00 2024-03-25 07:08:12.909 085 15850.27 509.22 52576.46 88888.00 2024-03-25 07:08:13.409 085 15850.29 509.25 52576.46 88888.00 2024-03-25 07:08:13.909 085 15850.29 509.25 52576.49 88888.00 2024-03-25 07:08:14.409 085 15850.30 509.23 52576.52 88888.00 2024-03-25 07:08:14.909 085 15850.34 509.24 52576.50 88888.00 2024-03-25 07:08:15.409 085 15850.39 509.23 52576.51 88888.00 2024-03-25 07:08:15.909 085 15850.45 509.23 52576.52 88888.00 2024-03-25 07:08:16.409 085 15850.47 509.23 52576.50 88888.00 2024-03-25 07:08:16.909 085 15850.48 509.19 52576.51 88888.00 2024-03-25 07:08:17.409 085 15850.52 509.15 52576.52 88888.00 2024-03-25 07:08:17.909 085 15850.55 509.14 52576.53 88888.00 2024-03-25 07:08:18.409 085 15850.55 509.17 52576.50 88888.00 2024-03-25 07:08:18.909 085 15850.54 509.11 52576.49 88888.00 2024-03-25 07:08:19.409 085 15850.53 509.14 52576.46 88888.00 2024-03-25 07:08:19.909 085 15850.56 509.18 52576.45 88888.00 2024-03-25 07:08:20.409 085 15850.64 509.18 52576.48 88888.00 2024-03-25 07:08:20.909 085 15850.74 509.23 52576.51 88888.00 2024-03-25 07:08:21.409 085 15850.77 509.25 52576.52 88888.00 2024-03-25 07:08:21.909 085 15850.79 509.23 52576.44 88888.00 2024-03-25 07:08:22.409 085 15850.83 509.25 52576.47 88888.00 2024-03-25 07:08:22.909 085 15850.79 509.23 52576.53 88888.00 2024-03-25 07:08:23.409 085 15850.86 509.18 52576.50 88888.00 2024-03-25 07:08:23.909 085 15850.90 509.19 52576.49 88888.00 2024-03-25 07:08:24.409 085 15850.88 509.17 52576.47 88888.00 2024-03-25 07:08:24.909 085 15850.90 509.17 52576.48 88888.00 2024-03-25 07:08:25.409 085 15850.97 509.19 52576.47 88888.00 2024-03-25 07:08:25.909 085 15850.97 509.16 52576.43 88888.00 2024-03-25 07:08:26.409 085 15851.00 509.11 52576.42 88888.00 2024-03-25 07:08:26.909 085 15850.98 509.14 52576.40 88888.00 2024-03-25 07:08:27.409 085 15850.98 509.15 52576.44 88888.00 2024-03-25 07:08:27.909 085 15851.02 509.11 52576.41 88888.00 2024-03-25 07:08:28.409 085 15851.09 509.15 52576.46 88888.00 2024-03-25 07:08:28.909 085 15851.08 509.15 52576.48 88888.00 2024-03-25 07:08:29.409 085 15851.08 509.15 52576.45 88888.00 2024-03-25 07:08:29.909 085 15851.11 509.16 52576.48 88888.00 2024-03-25 07:08:30.410 085 15851.11 509.17 52576.46 88888.00 2024-03-25 07:08:30.910 085 15851.11 509.11 52576.45 88888.00 2024-03-25 07:08:31.410 085 15851.14 509.10 52576.44 88888.00 2024-03-25 07:08:31.910 085 15851.14 509.13 52576.44 88888.00 2024-03-25 07:08:32.410 085 15851.15 509.11 52576.42 88888.00 2024-03-25 07:08:32.910 085 15851.22 509.13 52576.39 88888.00 2024-03-25 07:08:33.410 085 15851.25 509.10 52576.41 88888.00 2024-03-25 07:08:33.910 085 15851.24 509.07 52576.40 88888.00 2024-03-25 07:08:34.410 085 15851.26 509.06 52576.39 88888.00 2024-03-25 07:08:34.910 085 15851.27 509.04 52576.43 88888.00 2024-03-25 07:08:35.410 085 15851.27 509.01 52576.42 88888.00 2024-03-25 07:08:35.910 085 15851.29 509.05 52576.43 88888.00 2024-03-25 07:08:36.410 085 15851.29 509.05 52576.48 88888.00 2024-03-25 07:08:36.910 085 15851.31 509.06 52576.49 88888.00 2024-03-25 07:08:37.410 085 15851.27 509.08 52576.49 88888.00 2024-03-25 07:08:37.910 085 15851.29 509.06 52576.47 88888.00 2024-03-25 07:08:38.410 085 15851.31 509.02 52576.41 88888.00 2024-03-25 07:08:38.910 085 15851.35 508.96 52576.43 88888.00 2024-03-25 07:08:39.910 085 15851.34 508.97 52576.42 88888.00 2024-03-25 07:08:40.410 085 15851.31 508.94 52576.43 88888.00 2024-03-25 07:08:40.910 085 15851.34 508.91 52576.38 88888.00 2024-03-25 07:08:41.410 085 15851.34 508.90 52576.37 88888.00 2024-03-25 07:08:41.910 085 15851.34 508.88 52576.41 88888.00 2024-03-25 07:08:42.410 085 15851.35 508.87 52576.42 88888.00 2024-03-25 07:08:42.910 085 15851.40 508.84 52576.42 88888.00 2024-03-25 07:08:43.410 085 15851.36 508.80 52576.42 88888.00 2024-03-25 07:08:43.910 085 15851.35 508.83 52576.43 88888.00 2024-03-25 07:08:44.410 085 15851.37 508.87 52576.44 88888.00 2024-03-25 07:08:44.910 085 15851.36 508.83 52576.42 88888.00 2024-03-25 07:08:45.410 085 15851.41 508.81 52576.43 88888.00 2024-03-25 07:08:45.910 085 15851.40 508.81 52576.42 88888.00 2024-03-25 07:08:46.410 085 15851.38 508.80 52576.37 88888.00 2024-03-25 07:08:46.910 085 15851.36 508.79 52576.39 88888.00 2024-03-25 07:08:47.410 085 15851.36 508.79 52576.41 88888.00 2024-03-25 07:08:47.910 085 15851.37 508.79 52576.42 88888.00 2024-03-25 07:08:48.410 085 15851.34 508.74 52576.42 88888.00 2024-03-25 07:08:48.910 085 15851.34 508.74 52576.40 88888.00 2024-03-25 07:08:49.410 085 15851.32 508.74 52576.40 88888.00 2024-03-25 07:08:49.910 085 15851.34 508.70 52576.36 88888.00 2024-03-25 07:08:50.410 085 15851.34 508.74 52576.36 88888.00 2024-03-25 07:08:50.910 085 15851.36 508.67 52576.40 88888.00 2024-03-25 07:08:51.410 085 15851.38 508.58 52576.41 88888.00 2024-03-25 07:08:51.910 085 15851.43 508.57 52576.43 88888.00 2024-03-25 07:08:52.410 085 15851.32 508.53 52576.39 88888.00 2024-03-25 07:08:52.910 085 15851.28 508.54 52576.40 88888.00 2024-03-25 07:08:53.410 085 15851.26 508.52 52576.39 88888.00 2024-03-25 07:08:53.910 085 15851.25 508.47 52576.37 88888.00 2024-03-25 07:08:54.410 085 15851.22 508.46 52576.36 88888.00 2024-03-25 07:08:54.910 085 15851.23 508.46 52576.38 88888.00 2024-03-25 07:08:55.410 085 15851.22 508.48 52576.36 88888.00 2024-03-25 07:08:55.910 085 15851.19 508.39 52576.31 88888.00 2024-03-25 07:08:56.410 085 15851.15 508.35 52576.30 88888.00 2024-03-25 07:08:56.910 085 15851.14 508.29 52576.33 88888.00 2024-03-25 07:08:57.410 085 15851.09 508.27 52576.33 88888.00 2024-03-25 07:08:57.910 085 15851.09 508.20 52576.37 88888.00 2024-03-25 07:08:58.410 085 15851.06 508.14 52576.39 88888.00 2024-03-25 07:08:58.910 085 15850.99 508.11 52576.45 88888.00 2024-03-25 07:08:59.410 085 15850.97 508.09 52576.46 88888.00 2024-03-25 07:08:59.910 085 15850.97 508.05 52576.40 88888.00 2024-03-25 07:09:00.410 085 15850.91 507.96 52576.37 88888.00 2024-03-25 07:09:00.910 085 15850.89 507.89 52576.38 88888.00 2024-03-25 07:09:01.410 085 15850.87 507.87 52576.32 88888.00 2024-03-25 07:09:01.910 085 15850.80 507.84 52576.31 88888.00 2024-03-25 07:09:02.410 085 15850.75 507.80 52576.27 88888.00 2024-03-25 07:09:02.910 085 15850.71 507.75 52576.28 88888.00 2024-03-25 07:09:03.410 085 15850.74 507.76 52576.26 88888.00 2024-03-25 07:09:03.910 085 15850.70 507.68 52576.15 88888.00 2024-03-25 07:09:04.410 085 15850.64 507.66 52576.19 88888.00 2024-03-25 07:09:04.910 085 15850.57 507.58 52576.22 88888.00 2024-03-25 07:09:05.410 085 15850.55 507.49 52576.24 88888.00 2024-03-25 07:09:05.910 085 15850.57 507.41 52576.27 88888.00 2024-03-25 07:09:06.410 085 15850.60 507.33 52576.27 88888.00 2024-03-25 07:09:06.910 085 15850.53 507.32 52576.28 88888.00 2024-03-25 07:09:07.410 085 15850.52 507.25 52576.25 88888.00 2024-03-25 07:09:07.910 085 15850.55 507.14 52576.25 88888.00 2024-03-25 07:09:08.410 085 15850.52 507.14 52576.22 88888.00 2024-03-25 07:09:08.910 085 15850.47 507.07 52576.22 88888.00 2024-03-25 07:09:09.910 085 15850.39 506.99 52576.27 88888.00 2024-03-25 07:09:10.410 085 15850.33 506.88 52576.26 88888.00 2024-03-25 07:09:10.910 085 15850.29 506.84 52576.31 88888.00 2024-03-25 07:09:11.410 085 15850.32 506.81 52576.27 88888.00 2024-03-25 07:09:11.910 085 15850.30 506.68 52576.23 88888.00 2024-03-25 07:09:12.410 085 15850.27 506.66 52576.27 88888.00 2024-03-25 07:09:12.910 085 15850.28 506.64 52576.31 88888.00 2024-03-25 07:09:13.410 085 15850.28 506.57 52576.29 88888.00 2024-03-25 07:09:13.910 085 15850.24 506.50 52576.32 88888.00 2024-03-25 07:09:14.410 085 15850.23 506.43 52576.37 88888.00 2024-03-25 07:09:14.910 085 15850.20 506.38 52576.34 88888.00 2024-03-25 07:09:15.410 085 15850.18 506.32 52576.31 88888.00 2024-03-25 07:09:15.910 085 15850.17 506.30 52576.34 88888.00 2024-03-25 07:09:16.410 085 15850.15 506.31 52576.40 88888.00 2024-03-25 07:09:16.910 085 15850.13 506.22 52576.42 88888.00 2024-03-25 07:09:17.410 085 15850.10 506.16 52576.43 88888.00 2024-03-25 07:09:17.910 085 15850.08 506.17 52576.50 88888.00 2024-03-25 07:09:18.410 085 15850.02 506.15 52576.50 88888.00 2024-03-25 07:09:18.910 085 15849.99 506.03 52576.49 88888.00 2024-03-25 07:09:19.410 085 15850.01 506.00 52576.54 88888.00 2024-03-25 07:09:19.910 085 15850.00 505.99 52576.61 88888.00 2024-03-25 07:09:20.410 085 15849.95 505.97 52576.63 88888.00 2024-03-25 07:09:20.910 085 15849.93 505.90 52576.67 88888.00 2024-03-25 07:09:21.410 085 15849.90 505.86 52576.76 88888.00 2024-03-25 07:09:21.910 085 15849.92 505.85 52576.83 88888.00 2024-03-25 07:09:22.410 085 15849.88 505.81 52576.84 88888.00 2024-03-25 07:09:22.910 085 15849.80 505.74 52576.80 88888.00 2024-03-25 07:09:23.410 085 15849.78 505.71 52576.87 88888.00 2024-03-25 07:09:23.910 085 15849.81 505.77 52576.96 88888.00 2024-03-25 07:09:24.410 085 15849.75 505.71 52576.99 88888.00 2024-03-25 07:09:24.910 085 15849.72 505.60 52577.00 88888.00 2024-03-25 07:09:25.410 085 15849.71 505.59 52577.05 88888.00 2024-03-25 07:09:25.910 085 15849.65 505.61 52577.13 88888.00 2024-03-25 07:09:26.410 085 15849.64 505.58 52577.14 88888.00 2024-03-25 07:09:26.910 085 15849.60 505.48 52577.20 88888.00 2024-03-25 07:09:27.410 085 15849.57 505.46 52577.30 88888.00 2024-03-25 07:09:27.910 085 15849.53 505.41 52577.34 88888.00 2024-03-25 07:09:28.410 085 15849.46 505.33 52577.36 88888.00 2024-03-25 07:09:28.910 085 15849.39 505.30 52577.40 88888.00 2024-03-25 07:09:29.410 085 15849.39 505.33 52577.42 88888.00 2024-03-25 07:09:29.910 085 15849.35 505.28 52577.39 88888.00 2024-03-25 07:09:30.410 085 15849.29 505.20 52577.40 88888.00 2024-03-25 07:09:30.910 085 15849.28 505.20 52577.48 88888.00 2024-03-25 07:09:31.410 085 15849.21 505.19 52577.51 88888.00 2024-03-25 07:09:31.910 085 15849.16 505.09 52577.58 88888.00 2024-03-25 07:09:32.410 085 15849.08 505.09 52577.66 88888.00 2024-03-25 07:09:32.910 085 15849.09 505.10 52577.71 88888.00 2024-03-25 07:09:33.410 085 15849.07 505.04 52577.71 88888.00 2024-03-25 07:09:33.910 085 15849.06 505.00 52577.80 88888.00 2024-03-25 07:09:34.410 085 15849.02 505.00 52577.88 88888.00 2024-03-25 07:09:34.910 085 15848.97 504.93 52577.88 88888.00 2024-03-25 07:09:35.410 085 15848.92 504.85 52577.88 88888.00 2024-03-25 07:09:35.910 085 15848.89 504.84 52577.97 88888.00 2024-03-25 07:09:36.410 085 15848.78 504.79 52577.97 88888.00 2024-03-25 07:09:36.910 085 15848.72 504.77 52577.91 88888.00 2024-03-25 07:09:37.410 085 15848.72 504.74 52578.02 88888.00 2024-03-25 07:09:37.910 085 15848.71 504.72 52578.06 88888.00 2024-03-25 07:09:38.410 085 15848.70 504.68 52578.08 88888.00 2024-03-25 07:09:38.910 085 15848.65 504.60 52578.12 88888.00 2024-03-25 07:09:39.410 085 15848.63 504.60 52578.15 88888.00 2024-03-25 07:09:39.910 085 15848.60 504.58 52578.17 88888.00 2024-03-25 07:09:40.410 085 15848.54 504.53 52578.21 88888.00 2024-03-25 07:09:40.910 085 15848.51 504.56 52578.31 88888.00 2024-03-25 07:09:41.410 085 15848.47 504.57 52578.38 88888.00 2024-03-25 07:09:41.910 085 15848.46 504.48 52578.46 88888.00 2024-03-25 07:09:42.410 085 15848.42 504.43 52578.51 88888.00 2024-03-25 07:09:43.410 085 15848.26 504.37 52578.57 88888.00 2024-03-25 07:09:43.910 085 15848.26 504.40 52578.61 88888.00 2024-03-25 07:09:44.410 085 15848.21 504.40 52578.62 88888.00 2024-03-25 07:09:44.910 085 15848.26 504.34 52578.65 88888.00 2024-03-25 07:09:45.410 085 15848.22 504.38 52578.72 88888.00 2024-03-25 07:09:45.910 085 15848.20 504.35 52578.78 88888.00 2024-03-25 07:09:46.410 085 15848.11 504.27 52578.81 88888.00 2024-03-25 07:09:46.910 085 15848.06 504.25 52578.86 88888.00 2024-03-25 07:09:47.410 085 15848.03 504.22 52578.91 88888.00 2024-03-25 07:09:47.910 085 15847.99 504.20 52578.98 88888.00 2024-03-25 07:09:48.410 085 15847.99 504.23 52579.03 88888.00 2024-03-25 07:09:48.910 085 15847.97 504.18 52579.05 88888.00 2024-03-25 07:09:49.410 085 15848.00 504.16 52579.13 88888.00 2024-03-25 07:09:49.910 085 15847.94 504.18 52579.14 88888.00 2024-03-25 07:09:50.410 085 15847.90 504.13 52579.18 88888.00 2024-03-25 07:09:50.910 085 15847.84 504.13 52579.26 88888.00 2024-03-25 07:09:51.410 085 15847.79 504.10 52579.30 88888.00 2024-03-25 07:09:51.910 085 15847.72 504.05 52579.35 88888.00 2024-03-25 07:09:52.410 085 15847.69 504.04 52579.36 88888.00 2024-03-25 07:09:53.410 085 15847.62 504.04 52579.54 88888.00 2024-03-25 07:09:53.910 085 15847.54 503.98 52579.59 88888.00 2024-03-25 07:09:54.410 085 15847.49 503.96 52579.64 88888.00 2024-03-25 07:09:54.910 085 15847.47 503.95 52579.64 88888.00 2024-03-25 07:09:55.410 085 15847.43 503.92 52579.72 88888.00 2024-03-25 07:09:55.910 085 15847.40 503.95 52579.82 88888.00 2024-03-25 07:09:56.410 085 15847.34 503.90 52579.91 88888.00 2024-03-25 07:09:56.910 085 15847.30 503.92 52579.93 88888.00 2024-03-25 07:09:57.410 085 15847.26 503.87 52579.96 88888.00 2024-03-25 07:09:57.910 085 15847.21 503.88 52579.99 88888.00 2024-03-25 07:09:58.410 085 15847.16 503.84 52579.99 88888.00 2024-03-25 07:09:58.910 085 15847.08 503.84 52580.03 88888.00 2024-03-25 07:09:59.410 085 15847.03 503.84 52580.02 88888.00 2024-03-25 07:09:59.910 085 15846.92 503.81 52580.08 88888.00 2024-03-25 07:10:00.410 085 15846.92 503.81 52580.13 88888.00 2024-03-25 07:10:00.910 085 15846.90 503.79 52580.20 88888.00 2024-03-25 07:10:01.410 085 15846.88 503.75 52580.21 88888.00 2024-03-25 07:10:01.910 085 15846.77 503.70 52580.23 88888.00 2024-03-25 07:10:02.410 085 15846.72 503.68 52580.28 88888.00 2024-03-25 07:10:03.410 085 15846.65 503.63 52580.45 88888.00 2024-03-25 07:10:03.910 085 15846.62 503.58 52580.48 88888.00 2024-03-25 07:10:04.410 085 15846.53 503.55 52580.49 88888.00 2024-03-25 07:10:04.910 085 15846.53 503.51 52580.48 88888.00 2024-03-25 07:10:05.410 085 15846.47 503.46 52580.40 88888.00 2024-03-25 07:10:05.910 085 15846.44 503.42 52580.41 88888.00 2024-03-25 07:10:06.410 085 15846.39 503.42 52580.48 88888.00 2024-03-25 07:10:06.910 085 15846.37 503.39 52580.54 88888.00 2024-03-25 07:10:07.410 085 15846.30 503.37 52580.61 88888.00 2024-03-25 07:10:07.910 085 15846.29 503.31 52580.60 88888.00 2024-03-25 07:10:08.410 085 15846.22 503.31 52580.60 88888.00 2024-03-25 07:10:08.910 085 15846.16 503.26 52580.63 88888.00 2024-03-25 07:10:09.410 085 15846.12 503.27 52580.69 88888.00 2024-03-25 07:10:09.910 085 15846.08 503.20 52580.71 88888.00 2024-03-25 07:10:10.410 085 15846.08 503.22 52580.77 88888.00 2024-03-25 07:10:10.910 085 15846.02 503.19 52580.76 88888.00 2024-03-25 07:10:11.410 085 15846.03 503.17 52580.77 88888.00 2024-03-25 07:10:11.910 085 15846.00 503.09 52580.75 88888.00 2024-03-25 07:10:12.410 085 15845.96 503.09 52580.80 88888.00 2024-03-25 07:10:13.410 085 15845.86 503.04 52580.83 88888.00 2024-03-25 07:10:13.910 085 15845.76 503.02 52580.86 88888.00 2024-03-25 07:10:14.410 085 15845.72 503.04 52580.87 88888.00 2024-03-25 07:10:14.910 085 15845.70 502.99 52580.92 88888.00 2024-03-25 07:10:15.410 085 15845.59 502.87 52580.90 88888.00 2024-03-25 07:10:15.910 085 15845.57 502.83 52580.95 88888.00 2024-03-25 07:10:16.410 085 15845.49 502.78 52581.03 88888.00 2024-03-25 07:10:16.910 085 15845.43 502.79 52581.08 88888.00 2024-03-25 07:10:17.410 085 15845.37 502.76 52581.12 88888.00 2024-03-25 07:10:17.910 085 15845.39 502.75 52581.19 88888.00 2024-03-25 07:10:18.410 085 15845.35 502.67 52581.21 88888.00 2024-03-25 07:10:18.910 085 15845.27 502.67 52581.24 88888.00 2024-03-25 07:10:19.410 085 15845.22 502.61 52581.19 88888.00 2024-03-25 07:10:19.910 085 15845.20 502.57 52581.13 88888.00 2024-03-25 07:10:20.410 085 15845.18 502.52 52581.13 88888.00 2024-03-25 07:10:20.910 085 15845.04 502.56 52581.21 88888.00 2024-03-25 07:10:21.410 085 15844.99 502.52 52581.17 88888.00 2024-03-25 07:10:21.910 085 15845.00 502.51 52581.22 88888.00 2024-03-25 07:10:22.410 085 15844.92 502.48 52581.19 88888.00 2024-03-25 07:10:22.910 085 15844.83 502.42 52581.21 88888.00 2024-03-25 07:10:23.410 085 15844.80 502.39 52581.21 88888.00 2024-03-25 07:10:23.910 085 15844.76 502.34 52581.22 88888.00 2024-03-25 07:10:24.410 085 15844.69 502.30 52581.24 88888.00 2024-03-25 07:10:24.910 085 15844.65 502.22 52581.26 88888.00 2024-03-25 07:10:25.410 085 15844.57 502.18 52581.33 88888.00 2024-03-25 07:10:25.910 085 15844.56 502.15 52581.29 88888.00 2024-03-25 07:10:26.410 085 15844.54 502.16 52581.35 88888.00 2024-03-25 07:10:26.910 085 15844.42 502.16 52581.30 88888.00 2024-03-25 07:10:27.410 085 15844.35 502.07 52581.28 88888.00 2024-03-25 07:10:27.910 085 15844.27 502.02 52581.31 88888.00 2024-03-25 07:10:28.410 085 15844.22 501.96 52581.32 88888.00 2024-03-25 07:10:28.910 085 15844.15 501.99 52581.40 88888.00 2024-03-25 07:10:29.410 085 15844.11 501.97 52581.38 88888.00 2024-03-25 07:10:29.910 085 15844.09 501.91 52581.42 88888.00 2024-03-25 07:10:30.410 085 15844.01 501.91 52581.38 88888.00 2024-03-25 07:10:30.910 085 15843.95 501.88 52581.36 88888.00 2024-03-25 07:10:31.410 085 15843.86 501.88 52581.46 88888.00 2024-03-25 07:10:31.910 085 15843.83 501.78 52581.48 88888.00 2024-03-25 07:10:32.410 085 15843.81 501.68 52581.57 88888.00 2024-03-25 07:10:32.910 085 15843.78 501.63 52581.58 88888.00 2024-03-25 07:10:33.410 085 15843.65 501.56 52581.58 88888.00 2024-03-25 07:10:33.910 085 15843.60 501.56 52581.57 88888.00 2024-03-25 07:10:34.410 085 15843.58 501.55 52581.51 88888.00 2024-03-25 07:10:34.910 085 15843.53 501.48 52581.55 88888.00 2024-03-25 07:10:35.410 085 15843.47 501.48 52581.60 88888.00 2024-03-25 07:10:35.910 085 15843.46 501.41 52581.52 88888.00 2024-03-25 07:10:36.410 085 15843.42 501.39 52581.56 88888.00 2024-03-25 07:10:36.910 085 15843.37 501.39 52581.58 88888.00 2024-03-25 07:10:37.410 085 15843.33 501.32 52581.56 88888.00 2024-03-25 07:10:37.910 085 15843.33 501.33 52581.54 88888.00 2024-03-25 07:10:38.410 085 15843.26 501.35 52581.56 88888.00 2024-03-25 07:10:38.910 085 15843.21 501.26 52581.62 88888.00 2024-03-25 07:10:39.410 085 15843.14 501.23 52581.69 88888.00 2024-03-25 07:10:39.910 085 15843.14 501.15 52581.66 88888.00 2024-03-25 07:10:40.410 085 15843.06 501.04 52581.67 88888.00 2024-03-25 07:10:40.910 085 15843.00 501.05 52581.70 88888.00 2024-03-25 07:10:41.410 085 15842.91 501.04 52581.65 88888.00 2024-03-25 07:10:41.910 085 15842.86 500.97 52581.65 88888.00 2024-03-25 07:10:42.410 085 15842.84 500.95 52581.73 88888.00 2024-03-25 07:10:42.910 085 15842.81 500.95 52581.73 88888.00 2024-03-25 07:10:43.410 085 15842.74 500.88 52581.75 88888.00 2024-03-25 07:10:43.910 085 15842.70 500.87 52581.80 88888.00 2024-03-25 07:10:44.410 085 15842.66 500.84 52581.81 88888.00 2024-03-25 07:10:44.910 085 15842.64 500.80 52581.82 88888.00 2024-03-25 07:10:45.410 085 15842.63 500.78 52581.91 88888.00 2024-03-25 07:10:45.910 085 15842.56 500.77 52581.95 88888.00 2024-03-25 07:10:46.410 085 15842.54 500.70 52581.97 88888.00 2024-03-25 07:10:46.910 085 15842.45 500.68 52581.97 88888.00 2024-03-25 07:10:47.410 085 15842.41 500.68 52581.97 88888.00 2024-03-25 07:10:47.910 085 15842.34 500.61 52581.94 88888.00 2024-03-25 07:10:48.410 085 15842.25 500.57 52581.95 88888.00 2024-03-25 07:10:48.910 085 15842.21 500.58 52581.96 88888.00 2024-03-25 07:10:49.410 085 15842.20 500.54 52581.89 88888.00 2024-03-25 07:10:49.910 085 15842.20 500.53 52581.95 88888.00 2024-03-25 07:10:50.410 085 15842.12 500.55 52582.09 88888.00 2024-03-25 07:10:50.910 085 15842.10 500.50 52582.10 88888.00 2024-03-25 07:10:51.410 085 15842.01 500.44 52582.11 88888.00 2024-03-25 07:10:51.910 085 15841.96 500.50 52582.16 88888.00 2024-03-25 07:10:52.410 085 15841.95 500.46 52582.16 88888.00 2024-03-25 07:10:52.910 085 15841.89 500.43 52582.21 88888.00 2024-03-25 07:10:53.410 085 15841.86 500.44 52582.34 88888.00 2024-03-25 07:10:53.910 085 15841.86 500.38 52582.38 88888.00 2024-03-25 07:10:54.910 085 15841.78 500.40 52582.48 88888.00 2024-03-25 07:10:55.410 085 15841.74 500.38 52582.44 88888.00 2024-03-25 07:10:55.910 085 15841.69 500.36 52582.50 88888.00 2024-03-25 07:10:56.410 085 15841.60 500.45 52582.54 88888.00 2024-03-25 07:10:56.910 085 15841.59 500.43 52582.58 88888.00 2024-03-25 07:10:57.410 085 15841.53 500.42 52582.63 88888.00 2024-03-25 07:10:57.910 085 15841.50 500.40 52582.64 88888.00 2024-03-25 07:10:58.410 085 15841.41 500.33 52582.68 88888.00 2024-03-25 07:10:58.910 085 15841.37 500.38 52582.81 88888.00 2024-03-25 07:10:59.410 085 15841.38 500.40 52582.73 88888.00 2024-03-25 07:10:59.910 085 15841.28 500.43 52582.77 88888.00 2024-03-25 07:11:00.410 085 15841.27 500.46 52582.85 88888.00 2024-03-25 07:11:00.910 085 15841.19 500.45 52582.83 88888.00 2024-03-25 07:11:01.410 085 15841.18 500.51 52582.92 88888.00 2024-03-25 07:11:01.910 085 15841.13 500.45 52582.93 88888.00 2024-03-25 07:11:02.410 085 15841.07 500.47 52582.93 88888.00 2024-03-25 07:11:02.910 085 15841.02 500.50 52582.93 88888.00 2024-03-25 07:11:03.410 085 15841.04 500.51 52583.02 88888.00 2024-03-25 07:11:03.910 085 15841.01 500.53 52583.02 88888.00 2024-03-25 07:11:04.410 085 15840.94 500.59 52583.11 88888.00 2024-03-25 07:11:04.910 085 15840.89 500.66 52583.09 88888.00 2024-03-25 07:11:05.410 085 15840.83 500.64 52583.10 88888.00 2024-03-25 07:11:05.910 085 15840.83 500.64 52583.19 88888.00 2024-03-25 07:11:06.410 085 15840.83 500.60 52583.24 88888.00 2024-03-25 07:11:06.910 085 15840.76 500.64 52583.25 88888.00 2024-03-25 07:11:07.410 085 15840.68 500.64 52583.30 88888.00 2024-03-25 07:11:07.910 085 15840.65 500.63 52583.32 88888.00 2024-03-25 07:11:08.410 085 15840.57 500.68 52583.36 88888.00 2024-03-25 07:11:08.910 085 15840.51 500.71 52583.38 88888.00 2024-03-25 07:11:09.410 085 15840.52 500.70 52583.38 88888.00 2024-03-25 07:11:09.910 085 15840.47 500.75 52583.38 88888.00 2024-03-25 07:11:10.410 085 15840.43 500.83 52583.45 88888.00 2024-03-25 07:11:10.910 085 15840.35 500.85 52583.41 88888.00 2024-03-25 07:11:11.410 085 15840.38 500.89 52583.51 88888.00 2024-03-25 07:11:11.910 085 15840.34 500.87 52583.55 88888.00 2024-03-25 07:11:12.910 085 15840.26 500.96 52583.62 88888.00 2024-03-25 07:11:13.410 085 15840.26 500.95 52583.63 88888.00 2024-03-25 07:11:13.910 085 15840.25 500.95 52583.69 88888.00 2024-03-25 07:11:14.410 085 15840.19 501.03 52583.77 88888.00 2024-03-25 07:11:14.910 085 15840.14 501.10 52583.82 88888.00 2024-03-25 07:11:15.410 085 15840.14 501.11 52583.79 88888.00 2024-03-25 07:11:15.910 085 15840.08 501.13 52583.84 88888.00 2024-03-25 07:11:16.410 085 15840.07 501.18 52583.86 88888.00 2024-03-25 07:11:16.910 085 15840.06 501.20 52583.82 88888.00 2024-03-25 07:11:17.410 085 15840.05 501.22 52583.78 88888.00 2024-03-25 07:11:17.910 085 15840.01 501.27 52583.82 88888.00 2024-03-25 07:11:18.410 085 15839.98 501.31 52583.87 88888.00 2024-03-25 07:11:18.910 085 15839.94 501.31 52583.86 88888.00 2024-03-25 07:11:19.410 085 15839.95 501.35 52583.86 88888.00 2024-03-25 07:11:19.910 085 15839.93 501.38 52583.87 88888.00 2024-03-25 07:11:20.410 085 15839.89 501.46 52583.87 88888.00 2024-03-25 07:11:20.910 085 15839.90 501.48 52583.86 88888.00 2024-03-25 07:11:21.410 085 15839.96 501.50 52583.94 88888.00 2024-03-25 07:11:21.910 085 15839.95 501.56 52583.99 88888.00 2024-03-25 07:11:22.910 085 15839.78 501.64 52583.94 88888.00 2024-03-25 07:11:23.410 085 15839.78 501.66 52583.92 88888.00 2024-03-25 07:11:23.910 085 15839.76 501.67 52583.93 88888.00 2024-03-25 07:11:24.410 085 15839.72 501.71 52583.88 88888.00 2024-03-25 07:11:24.910 085 15839.74 501.75 52583.93 88888.00 2024-03-25 07:11:25.410 085 15839.66 501.84 52583.93 88888.00 2024-03-25 07:11:25.910 085 15839.66 501.90 52583.91 88888.00 2024-03-25 07:11:26.410 085 15839.60 501.91 52583.91 88888.00 2024-03-25 07:11:26.910 085 15839.58 501.97 52583.91 88888.00 2024-03-25 07:11:27.410 085 15839.52 501.99 52583.93 88888.00 2024-03-25 07:11:27.910 085 15839.56 502.00 52583.94 88888.00 2024-03-25 07:11:28.410 085 15839.53 502.04 52583.96 88888.00 2024-03-25 07:11:28.910 085 15839.51 502.10 52584.00 88888.00 2024-03-25 07:11:29.410 085 15839.49 502.17 52584.03 88888.00 2024-03-25 07:11:29.910 085 15839.42 502.18 52584.00 88888.00 2024-03-25 07:11:30.410 085 15839.39 502.23 52583.94 88888.00 2024-03-25 07:11:30.910 085 15839.35 502.25 52583.88 88888.00 2024-03-25 07:11:31.410 085 15839.35 502.30 52583.87 88888.00 2024-03-25 07:11:31.910 085 15839.31 502.35 52583.91 88888.00 2024-03-25 07:11:32.410 085 15839.21 502.36 52583.91 88888.00 2024-03-25 07:11:32.910 085 15839.16 502.41 52583.91 88888.00 2024-03-25 07:11:33.410 085 15839.16 502.40 52583.93 88888.00 2024-03-25 07:11:33.910 085 15839.13 502.43 52583.88 88888.00 2024-03-25 07:11:34.410 085 15839.11 502.50 52583.84 88888.00 2024-03-25 07:11:34.910 085 15839.12 502.52 52583.88 88888.00 2024-03-25 07:11:35.410 085 15839.12 502.57 52583.92 88888.00 2024-03-25 07:11:35.910 085 15839.12 502.60 52583.94 88888.00 2024-03-25 07:11:36.410 085 15839.06 502.65 52583.88 88888.00 2024-03-25 07:11:36.910 085 15839.02 502.67 52583.86 88888.00 2024-03-25 07:11:37.410 085 15839.05 502.73 52583.88 88888.00 2024-03-25 07:11:37.910 085 15839.04 502.71 52583.84 88888.00 2024-03-25 07:11:38.410 085 15838.96 502.76 52583.74 88888.00 2024-03-25 07:11:38.910 085 15838.90 502.79 52583.75 88888.00 2024-03-25 07:11:39.410 085 15838.94 502.80 52583.84 88888.00 2024-03-25 07:11:39.910 085 15838.92 502.84 52583.78 88888.00 2024-03-25 07:11:40.410 085 15838.90 502.82 52583.70 88888.00 2024-03-25 07:11:40.910 085 15838.88 502.83 52583.72 88888.00 2024-03-25 07:11:41.410 085 15838.86 502.87 52583.75 88888.00 2024-03-25 07:11:41.910 085 15838.80 502.88 52583.67 88888.00 2024-03-25 07:11:42.410 085 15838.75 502.91 52583.62 88888.00 2024-03-25 07:11:42.910 085 15838.76 502.94 52583.67 88888.00 2024-03-25 07:11:43.410 085 15838.78 502.99 52583.69 88888.00 2024-03-25 07:11:43.910 085 15838.74 503.01 52583.56 88888.00 2024-03-25 07:11:44.410 085 15838.76 503.02 52583.50 88888.00 2024-03-25 07:11:44.910 085 15838.79 503.01 52583.48 88888.00 2024-03-25 07:11:45.410 085 15838.76 503.01 52583.44 88888.00 2024-03-25 07:11:45.910 085 15838.72 503.05 52583.41 88888.00 2024-03-25 07:11:46.410 085 15838.71 503.08 52583.38 88888.00 2024-03-25 07:11:46.910 085 15838.76 503.10 52583.29 88888.00 2024-03-25 07:11:47.410 085 15838.70 503.13 52583.28 88888.00 2024-03-25 07:11:47.910 085 15838.70 503.12 52583.24 88888.00 2024-03-25 07:11:48.410 085 15838.68 503.12 52583.18 88888.00 2024-03-25 07:11:48.910 085 15838.70 503.16 52583.11 88888.00 2024-03-25 07:11:49.410 085 15838.67 503.18 52583.05 88888.00 2024-03-25 07:11:49.910 085 15838.60 503.16 52583.05 88888.00 2024-03-25 07:11:50.410 085 15838.59 503.14 52583.07 88888.00 2024-03-25 07:11:50.910 085 15838.65 503.13 52583.06 88888.00 2024-03-25 07:11:51.410 085 15838.68 503.14 52582.93 88888.00 2024-03-25 07:11:51.910 085 15838.67 503.18 52582.88 88888.00 2024-03-25 07:11:52.410 085 15838.63 503.16 52582.84 88888.00 2024-03-25 07:11:52.910 085 15838.61 503.16 52582.76 88888.00 2024-03-25 07:11:53.410 085 15838.59 503.17 52582.72 88888.00 2024-03-25 07:11:53.910 085 15838.56 503.17 52582.67 88888.00 2024-03-25 07:11:54.410 085 15838.51 503.17 52582.66 88888.00 2024-03-25 07:11:54.910 085 15838.47 503.14 52582.61 88888.00 2024-03-25 07:11:55.410 085 15838.44 503.12 52582.51 88888.00 2024-03-25 07:11:55.910 085 15838.43 503.13 52582.43 88888.00 2024-03-25 07:11:56.410 085 15838.38 503.09 52582.44 88888.00 2024-03-25 07:11:56.910 085 15838.36 503.06 52582.46 88888.00 2024-03-25 07:11:57.410 085 15838.38 503.06 52582.43 88888.00 2024-03-25 07:11:57.910 085 15838.35 503.05 52582.33 88888.00 2024-03-25 07:11:58.410 085 15838.30 503.06 52582.30 88888.00 2024-03-25 07:11:58.910 085 15838.29 503.09 52582.26 88888.00 2024-03-25 07:11:59.410 085 15838.25 503.06 52582.17 88888.00 2024-03-25 07:11:59.910 085 15838.18 503.10 52582.08 88888.00 2024-03-25 07:12:00.410 085 15838.11 503.09 52582.03 88888.00 2024-03-25 07:12:00.910 085 15838.06 503.04 52582.00 88888.00 2024-03-25 07:12:01.410 085 15838.05 503.02 52581.95 88888.00 2024-03-25 07:12:01.910 085 15838.06 503.01 52581.97 88888.00 2024-03-25 07:12:02.410 085 15837.99 503.04 52581.96 88888.00 2024-03-25 07:12:02.910 085 15837.97 503.03 52581.90 88888.00 2024-03-25 07:12:03.410 085 15837.91 502.95 52581.76 88888.00 2024-03-25 07:12:03.910 085 15837.88 502.94 52581.76 88888.00 2024-03-25 07:12:04.410 085 15837.89 502.89 52581.76 88888.00 2024-03-25 07:12:04.910 085 15837.81 502.89 52581.73 88888.00 2024-03-25 07:12:05.410 085 15837.81 502.86 52581.70 88888.00 2024-03-25 07:12:06.410 085 15837.75 502.86 52581.61 88888.00 2024-03-25 07:12:06.910 085 15837.67 502.80 52581.47 88888.00 2024-03-25 07:12:07.410 085 15837.68 502.78 52581.41 88888.00 2024-03-25 07:12:07.910 085 15837.67 502.75 52581.35 88888.00 2024-03-25 07:12:08.410 085 15837.63 502.76 52581.36 88888.00 2024-03-25 07:12:08.910 085 15837.57 502.73 52581.31 88888.00 2024-03-25 07:12:09.410 085 15837.48 502.71 52581.28 88888.00 2024-03-25 07:12:09.910 085 15837.43 502.66 52581.23 88888.00 2024-03-25 07:12:10.410 085 15837.44 502.69 52581.21 88888.00 2024-03-25 07:12:10.910 085 15837.48 502.66 52581.15 88888.00 2024-03-25 07:12:11.410 085 15837.48 502.68 52581.14 88888.00 2024-03-25 07:12:11.910 085 15837.49 502.69 52581.09 88888.00 2024-03-25 07:12:12.410 085 15837.48 502.73 52581.08 88888.00 2024-03-25 07:12:12.910 085 15837.41 502.68 52580.99 88888.00 2024-03-25 07:12:13.410 085 15837.40 502.69 52580.97 88888.00 2024-03-25 07:12:13.910 085 15837.35 502.69 52580.86 88888.00 2024-03-25 07:12:14.410 085 15837.36 502.68 52580.83 88888.00 2024-03-25 07:12:14.910 085 15837.39 502.70 52580.79 88888.00 2024-03-25 07:12:15.410 085 15837.40 502.68 52580.74 88888.00 2024-03-25 07:12:16.410 085 15837.40 502.68 52580.66 88888.00 2024-03-25 07:12:16.910 085 15837.41 502.69 52580.63 88888.00 2024-03-25 07:12:17.410 085 15837.43 502.70 52580.57 88888.00 2024-03-25 07:12:17.910 085 15837.42 502.66 52580.53 88888.00 2024-03-25 07:12:18.410 085 15837.44 502.68 52580.51 88888.00 2024-03-25 07:12:18.910 085 15837.44 502.67 52580.44 88888.00 2024-03-25 07:12:19.410 085 15837.42 502.65 52580.44 88888.00 2024-03-25 07:12:19.910 085 15837.40 502.69 52580.48 88888.00 2024-03-25 07:12:20.410 085 15837.35 502.70 52580.35 88888.00 2024-03-25 07:12:20.910 085 15837.33 502.71 52580.31 88888.00 2024-03-25 07:12:21.410 085 15837.33 502.69 52580.27 88888.00 2024-03-25 07:12:21.910 085 15837.36 502.65 52580.19 88888.00 2024-03-25 07:12:22.410 085 15837.35 502.65 52580.22 88888.00 2024-03-25 07:12:22.910 085 15837.39 502.69 52580.21 88888.00 2024-03-25 07:12:23.410 085 15837.35 502.67 52580.16 88888.00 2024-03-25 07:12:23.910 085 15837.35 502.66 52580.14 88888.00 2024-03-25 07:12:24.410 085 15837.35 502.68 52580.07 88888.00 2024-03-25 07:12:24.910 085 15837.36 502.68 52580.03 88888.00 2024-03-25 07:12:25.410 085 15837.36 502.68 52580.01 88888.00 2024-03-25 07:12:25.910 085 15837.37 502.70 52580.00 88888.00 2024-03-25 07:12:26.410 085 15837.43 502.68 52579.97 88888.00 2024-03-25 07:12:26.910 085 15837.43 502.67 52579.93 88888.00 2024-03-25 07:12:27.410 085 15837.44 502.70 52579.89 88888.00 2024-03-25 07:12:27.910 085 15837.45 502.70 52579.81 88888.00 2024-03-25 07:12:28.410 085 15837.41 502.60 52579.75 88888.00 2024-03-25 07:12:28.910 085 15837.44 502.61 52579.75 88888.00 2024-03-25 07:12:29.410 085 15837.48 502.69 52579.69 88888.00 2024-03-25 07:12:29.910 085 15837.46 502.66 52579.65 88888.00 2024-03-25 07:12:30.410 085 15837.43 502.66 52579.66 88888.00 2024-03-25 07:12:30.910 085 15837.41 502.66 52579.64 88888.00 2024-03-25 07:12:31.410 085 15837.43 502.69 52579.63 88888.00 2024-03-25 07:12:31.910 085 15837.44 502.67 52579.54 88888.00 2024-03-25 07:12:32.410 085 15837.49 502.68 52579.48 88888.00 2024-03-25 07:12:32.910 085 15837.53 502.71 52579.47 88888.00 2024-03-25 07:12:33.410 085 15837.53 502.75 52579.42 88888.00 2024-03-25 07:12:33.910 085 15837.57 502.70 52579.41 88888.00 2024-03-25 07:12:34.410 085 15837.57 502.60 52579.31 88888.00 2024-03-25 07:12:34.910 085 15837.58 502.60 52579.24 88888.00 2024-03-25 07:12:35.410 085 15837.51 502.66 52579.23 88888.00 2024-03-25 07:12:35.910 085 15837.49 502.69 52579.20 88888.00 2024-03-25 07:12:36.410 085 15837.48 502.70 52579.13 88888.00 2024-03-25 07:12:36.910 085 15837.48 502.63 52579.04 88888.00 2024-03-25 07:12:37.410 085 15837.53 502.57 52578.99 88888.00 2024-03-25 07:12:37.910 085 15837.55 502.56 52578.98 88888.00 2024-03-25 07:12:38.410 085 15837.52 502.52 52578.98 88888.00 2024-03-25 07:12:38.910 085 15837.50 502.58 52578.96 88888.00 2024-03-25 07:12:39.410 085 15837.49 502.58 52578.92 88888.00 2024-03-25 07:12:39.910 085 15837.52 502.56 52578.89 88888.00 2024-03-25 07:12:40.410 085 15837.52 502.49 52578.81 88888.00 2024-03-25 07:12:40.910 085 15837.50 502.41 52578.78 88888.00 2024-03-25 07:12:41.410 085 15837.52 502.35 52578.73 88888.00 2024-03-25 07:12:41.910 085 15837.50 502.32 52578.69 88888.00 2024-03-25 07:12:42.410 085 15837.50 502.28 52578.58 88888.00 2024-03-25 07:12:42.910 085 15837.49 502.26 52578.55 88888.00 2024-03-25 07:12:43.410 085 15837.46 502.24 52578.58 88888.00 2024-03-25 07:12:43.910 085 15837.46 502.24 52578.48 88888.00 2024-03-25 07:12:44.410 085 15837.50 502.23 52578.46 88888.00 2024-03-25 07:12:44.910 085 15837.49 502.23 52578.40 88888.00 2024-03-25 07:12:45.410 085 15837.51 502.23 52578.38 88888.00 2024-03-25 07:12:45.910 085 15837.51 502.21 52578.30 88888.00 2024-03-25 07:12:46.410 085 15837.53 502.22 52578.30 88888.00 2024-03-25 07:12:46.910 085 15837.53 502.16 52578.29 88888.00 2024-03-25 07:12:47.410 085 15837.54 502.11 52578.26 88888.00 2024-03-25 07:12:47.910 085 15837.53 502.11 52578.18 88888.00 2024-03-25 07:12:48.410 085 15837.57 502.06 52578.12 88888.00 2024-03-25 07:12:48.910 085 15837.52 502.00 52578.09 88888.00 2024-03-25 07:12:49.410 085 15837.59 501.95 52577.98 88888.00 2024-03-25 07:12:49.910 085 15837.61 501.92 52577.90 88888.00 2024-03-25 07:12:50.410 085 15837.53 501.96 52577.91 88888.00 2024-03-25 07:12:50.910 085 15837.50 501.97 52577.95 88888.00 2024-03-25 07:12:51.410 085 15837.58 501.99 52577.92 88888.00 2024-03-25 07:12:51.910 085 15837.60 502.02 52577.88 88888.00 2024-03-25 07:12:52.410 085 15837.61 502.02 52577.86 88888.00 2024-03-25 07:12:52.910 085 15837.63 502.05 52577.82 88888.00 2024-03-25 07:12:53.410 085 15837.66 501.97 52577.73 88888.00 2024-03-25 07:12:53.910 085 15837.69 501.87 52577.68 88888.00 2024-03-25 07:12:54.410 085 15837.70 501.82 52577.67 88888.00 2024-03-25 07:12:54.910 085 15837.71 501.80 52577.61 88888.00 2024-03-25 07:12:55.410 085 15837.75 501.79 52577.61 88888.00 2024-03-25 07:12:55.910 085 15837.78 501.80 52577.61 88888.00 2024-03-25 07:12:56.411 085 15837.80 501.81 52577.59 88888.00 2024-03-25 07:12:56.911 085 15837.85 501.75 52577.53 88888.00 2024-03-25 07:12:57.411 085 15837.84 501.66 52577.49 88888.00 2024-03-25 07:12:57.911 085 15837.94 501.72 52577.49 88888.00 2024-03-25 07:12:58.411 085 15837.88 501.76 52577.53 88888.00 2024-03-25 07:12:58.911 085 15837.86 501.75 52577.50 88888.00 2024-03-25 07:12:59.411 085 15837.94 501.75 52577.53 88888.00 2024-03-25 07:12:59.911 085 15837.94 501.64 52577.53 88888.00 2024-03-25 07:13:00.411 085 15837.99 501.61 52577.45 88888.00 2024-03-25 07:13:00.911 085 15837.98 501.63 52577.46 88888.00 2024-03-25 07:13:01.411 085 15837.98 501.68 52577.55 88888.00 2024-03-25 07:13:01.911 085 15838.04 501.66 52577.52 88888.00 2024-03-25 07:13:02.411 085 15838.03 501.63 52577.46 88888.00 2024-03-25 07:13:02.911 085 15838.06 501.62 52577.43 88888.00 2024-03-25 07:13:03.411 085 15838.13 501.67 52577.34 88888.00 2024-03-25 07:13:03.911 085 15838.16 501.68 52577.38 88888.00 2024-03-25 07:13:04.411 085 15838.17 501.65 52577.39 88888.00 2024-03-25 07:13:04.911 085 15838.22 501.58 52577.34 88888.00 2024-03-25 07:13:05.411 085 15838.25 501.56 52577.30 88888.00 2024-03-25 07:13:05.911 085 15838.23 501.64 52577.29 88888.00 2024-03-25 07:13:06.411 085 15838.23 501.62 52577.32 88888.00 2024-03-25 07:13:06.911 085 15838.23 501.54 52577.29 88888.00 2024-03-25 07:13:07.911 085 15838.16 501.57 52577.31 88888.00 2024-03-25 07:13:08.411 085 15838.16 501.57 52577.38 88888.00 2024-03-25 07:13:08.911 085 15838.22 501.55 52577.34 88888.00 2024-03-25 07:13:09.411 085 15838.22 501.54 52577.29 88888.00 2024-03-25 07:13:09.911 085 15838.32 501.52 52577.29 88888.00 2024-03-25 07:13:10.411 085 15838.36 501.52 52577.28 88888.00 2024-03-25 07:13:10.911 085 15838.40 501.47 52577.29 88888.00 2024-03-25 07:13:11.411 085 15838.39 501.45 52577.21 88888.00 2024-03-25 07:13:11.911 085 15838.42 501.47 52577.18 88888.00 2024-03-25 07:13:12.411 085 15838.45 501.47 52577.17 88888.00 2024-03-25 07:13:12.911 085 15838.43 501.44 52577.19 88888.00 2024-03-25 07:13:13.411 085 15838.47 501.40 52577.19 88888.00 2024-03-25 07:13:13.911 085 15838.49 501.41 52577.18 88888.00 2024-03-25 07:13:14.411 085 15838.48 501.44 52577.24 88888.00 2024-03-25 07:13:14.911 085 15838.48 501.36 52577.21 88888.00 2024-03-25 07:13:15.411 085 15838.44 501.38 52577.16 88888.00 2024-03-25 07:13:15.911 085 15838.49 501.39 52577.14 88888.00 2024-03-25 07:13:16.411 085 15838.51 501.36 52577.16 88888.00 2024-03-25 07:13:16.911 085 15838.53 501.31 52577.11 88888.00 2024-03-25 07:13:17.911 085 15838.45 501.31 52577.10 88888.00 2024-03-25 07:13:18.411 085 15838.41 501.23 52577.04 88888.00 2024-03-25 07:13:18.911 085 15838.42 501.23 52577.03 88888.00 2024-03-25 07:13:19.411 085 15838.44 501.21 52577.08 88888.00 2024-03-25 07:13:19.911 085 15838.47 501.13 52577.06 88888.00 2024-03-25 07:13:20.411 085 15838.47 501.14 52577.06 88888.00 2024-03-25 07:13:20.911 085 15838.52 501.11 52577.09 88888.00 2024-03-25 07:13:21.411 085 15838.51 501.00 52577.06 88888.00 2024-03-25 07:13:21.911 085 15838.43 501.01 52577.04 88888.00 2024-03-25 07:13:22.411 085 15838.41 501.05 52577.12 88888.00 2024-03-25 07:13:22.911 085 15838.42 501.00 52577.12 88888.00 2024-03-25 07:13:23.411 085 15838.45 500.96 52577.12 88888.00 2024-03-25 07:13:23.911 085 15838.42 500.97 52577.16 88888.00 2024-03-25 07:13:24.411 085 15838.36 500.96 52577.11 88888.00 2024-03-25 07:13:24.911 085 15838.31 500.95 52577.07 88888.00 2024-03-25 07:13:25.411 085 15838.27 500.95 52577.06 88888.00 2024-03-25 07:13:25.911 085 15838.29 500.89 52577.07 88888.00 2024-03-25 07:13:26.411 085 15838.29 500.87 52577.10 88888.00 2024-03-25 07:13:26.911 085 15838.27 500.84 52577.10 88888.00 2024-03-25 07:13:27.911 085 15838.33 500.80 52577.12 88888.00 2024-03-25 07:13:28.411 085 15838.31 500.77 52577.12 88888.00 2024-03-25 07:13:28.911 085 15838.24 500.70 52577.13 88888.00 2024-03-25 07:13:29.411 085 15838.20 500.72 52577.12 88888.00 2024-03-25 07:13:29.911 085 15838.20 500.66 52577.07 88888.00 2024-03-25 07:13:30.411 085 15838.20 500.66 52577.04 88888.00 2024-03-25 07:13:30.911 085 15838.17 500.68 52577.11 88888.00 2024-03-25 07:13:31.411 085 15838.15 500.64 52577.09 88888.00 2024-03-25 07:13:31.911 085 15838.14 500.64 52577.12 88888.00 2024-03-25 07:13:32.411 085 15838.14 500.62 52577.06 88888.00 2024-03-25 07:13:32.911 085 15838.16 500.66 52577.06 88888.00 2024-03-25 07:13:33.411 085 15838.12 500.66 52577.04 88888.00 2024-03-25 07:13:33.911 085 15838.13 500.55 52577.03 88888.00 2024-03-25 07:13:34.411 085 15838.14 500.58 52577.04 88888.00 2024-03-25 07:13:34.911 085 15838.14 500.57 52577.04 88888.00 2024-03-25 07:13:35.411 085 15838.16 500.54 52576.98 88888.00 2024-03-25 07:13:35.911 085 15838.15 500.55 52577.02 88888.00 2024-03-25 07:13:36.411 085 15838.15 500.53 52577.02 88888.00 2024-03-25 07:13:36.911 085 15838.18 500.57 52577.08 88888.00 2024-03-25 07:13:37.411 085 15838.20 500.54 52577.10 88888.00 2024-03-25 07:13:37.911 085 15838.14 500.55 52577.13 88888.00 2024-03-25 07:13:38.411 085 15838.12 500.52 52577.17 88888.00 2024-03-25 07:13:38.911 085 15838.09 500.47 52577.12 88888.00 2024-03-25 07:13:39.411 085 15838.09 500.52 52577.13 88888.00 2024-03-25 07:13:39.911 085 15838.06 500.51 52577.13 88888.00 2024-03-25 07:13:40.411 085 15838.05 500.50 52577.11 88888.00 2024-03-25 07:13:40.911 085 15838.09 500.51 52577.13 88888.00 2024-03-25 07:13:41.411 085 15838.14 500.49 52577.16 88888.00 2024-03-25 07:13:41.911 085 15838.14 500.55 52577.14 88888.00 2024-03-25 07:13:42.411 085 15838.17 500.54 52577.11 88888.00 2024-03-25 07:13:42.911 085 15838.20 500.53 52577.18 88888.00 2024-03-25 07:13:43.411 085 15838.18 500.55 52577.25 88888.00 2024-03-25 07:13:43.911 085 15838.20 500.54 52577.25 88888.00 2024-03-25 07:13:44.411 085 15838.20 500.60 52577.31 88888.00 2024-03-25 07:13:44.911 085 15838.21 500.64 52577.40 88888.00 2024-03-25 07:13:45.911 085 15838.15 500.69 52577.39 88888.00 2024-03-25 07:13:46.411 085 15838.17 500.70 52577.39 88888.00 2024-03-25 07:13:46.911 085 15838.13 500.74 52577.37 88888.00 2024-03-25 07:13:47.411 085 15838.11 500.81 52577.43 88888.00 2024-03-25 07:13:47.911 085 15838.14 500.81 52577.48 88888.00 2024-03-25 07:13:48.411 085 15838.09 500.81 52577.45 88888.00 2024-03-25 07:13:48.911 085 15838.04 500.87 52577.47 88888.00 2024-03-25 07:13:49.411 085 15838.06 500.86 52577.57 88888.00 2024-03-25 07:13:49.911 085 15838.03 500.81 52577.62 88888.00 2024-03-25 07:13:50.411 085 15838.02 500.92 52577.66 88888.00 2024-03-25 07:13:50.911 085 15838.00 500.97 52577.65 88888.00 2024-03-25 07:13:51.411 085 15837.99 500.95 52577.67 88888.00 2024-03-25 07:13:51.911 085 15837.96 500.90 52577.66 88888.00 2024-03-25 07:13:52.411 085 15837.94 500.97 52577.68 88888.00 2024-03-25 07:13:52.911 085 15837.91 501.05 52577.74 88888.00 2024-03-25 07:13:53.411 085 15837.93 501.03 52577.78 88888.00 2024-03-25 07:13:53.911 085 15837.94 501.02 52577.77 88888.00 2024-03-25 07:13:54.411 085 15837.88 501.09 52577.83 88888.00 2024-03-25 07:13:54.911 085 15837.78 501.15 52577.87 88888.00 2024-03-25 07:13:55.411 085 15837.71 501.14 52577.93 88888.00 2024-03-25 07:13:55.911 085 15837.67 501.13 52577.94 88888.00 2024-03-25 07:13:56.411 085 15837.54 501.14 52577.90 88888.00 2024-03-25 07:13:56.911 085 15837.53 501.21 52577.92 88888.00 2024-03-25 07:13:57.911 085 15837.48 501.27 52577.97 88888.00 2024-03-25 07:13:58.411 085 15837.46 501.23 52578.04 88888.00 2024-03-25 07:13:58.911 085 15837.40 501.19 52578.02 88888.00 2024-03-25 07:13:59.411 085 15837.33 501.23 52577.97 88888.00 2024-03-25 07:13:59.911 085 15837.26 501.29 52577.98 88888.00 2024-03-25 07:14:00.411 085 15837.22 501.32 52578.03 88888.00 2024-03-25 07:14:00.911 085 15837.12 501.35 52578.03 88888.00 2024-03-25 07:14:01.411 085 15837.07 501.33 52577.99 88888.00 2024-03-25 07:14:01.911 085 15836.99 501.31 52577.95 88888.00 2024-03-25 07:14:02.411 085 15836.97 501.32 52577.93 88888.00 2024-03-25 07:14:02.911 085 15836.87 501.38 52577.92 88888.00 2024-03-25 07:14:03.411 085 15836.84 501.47 52577.93 88888.00 2024-03-25 07:14:03.911 085 15836.77 501.50 52578.02 88888.00 2024-03-25 07:14:04.411 085 15836.71 501.42 52578.02 88888.00 2024-03-25 07:14:04.911 085 15836.68 501.39 52577.99 88888.00 2024-03-25 07:14:05.411 085 15836.66 501.42 52577.98 88888.00 2024-03-25 07:14:05.911 085 15836.60 501.49 52577.99 88888.00 2024-03-25 07:14:06.411 085 15836.55 501.56 52578.04 88888.00 2024-03-25 07:14:06.911 085 15836.51 501.58 52578.06 88888.00 2024-03-25 07:14:07.911 085 15836.41 501.57 52578.00 88888.00 2024-03-25 07:14:08.411 085 15836.37 501.56 52577.86 88888.00 2024-03-25 07:14:08.911 085 15836.35 501.54 52577.81 88888.00 2024-03-25 07:14:09.411 085 15836.41 501.58 52577.80 88888.00 2024-03-25 07:14:09.911 085 15836.35 501.61 52577.82 88888.00 2024-03-25 07:14:10.411 085 15836.27 501.63 52577.86 88888.00 2024-03-25 07:14:10.911 085 15836.24 501.64 52577.83 88888.00 2024-03-25 07:14:11.411 085 15836.25 501.65 52577.82 88888.00 2024-03-25 07:14:11.911 085 15836.25 501.64 52577.79 88888.00 2024-03-25 07:14:12.411 085 15836.21 501.66 52577.77 88888.00 2024-03-25 07:14:12.911 085 15836.18 501.72 52577.81 88888.00 2024-03-25 07:14:13.411 085 15836.15 501.71 52577.78 88888.00 2024-03-25 07:14:13.911 085 15836.12 501.74 52577.75 88888.00 2024-03-25 07:14:14.411 085 15836.10 501.74 52577.77 88888.00 2024-03-25 07:14:14.911 085 15836.08 501.75 52577.75 88888.00 2024-03-25 07:14:15.911 085 15836.03 501.79 52577.62 88888.00 2024-03-25 07:14:16.411 085 15836.04 501.85 52577.60 88888.00 2024-03-25 07:14:16.911 085 15835.98 501.85 52577.60 88888.00 2024-03-25 07:14:17.411 085 15835.96 501.85 52577.62 88888.00 2024-03-25 07:14:17.911 085 15835.89 501.84 52577.59 88888.00 2024-03-25 07:14:18.411 085 15835.82 501.81 52577.48 88888.00 2024-03-25 07:14:18.911 085 15835.71 501.85 52577.43 88888.00 2024-03-25 07:14:19.411 085 15835.71 501.92 52577.46 88888.00 2024-03-25 07:14:19.911 085 15835.73 501.91 52577.49 88888.00 2024-03-25 07:14:20.411 085 15835.71 501.89 52577.52 88888.00 2024-03-25 07:14:20.911 085 15835.59 501.88 52577.50 88888.00 2024-03-25 07:14:21.411 085 15835.55 501.85 52577.46 88888.00 2024-03-25 07:14:21.911 085 15835.51 501.88 52577.43 88888.00 2024-03-25 07:14:22.411 085 15835.44 501.95 52577.36 88888.00 2024-03-25 07:14:22.911 085 15835.42 501.97 52577.36 88888.00 2024-03-25 07:14:23.411 085 15835.44 501.96 52577.31 88888.00 2024-03-25 07:14:23.911 085 15835.38 501.98 52577.29 88888.00 2024-03-25 07:14:24.411 085 15835.35 501.96 52577.27 88888.00 2024-03-25 07:14:24.911 085 15835.29 501.96 52577.22 88888.00 2024-03-25 07:14:25.411 085 15835.23 501.97 52577.21 88888.00 2024-03-25 07:14:25.911 085 15835.25 502.00 52577.21 88888.00 2024-03-25 07:14:26.411 085 15835.26 501.97 52577.21 88888.00 2024-03-25 07:14:26.911 085 15835.23 501.96 52577.16 88888.00 2024-03-25 07:14:27.411 085 15835.19 501.97 52577.11 88888.00 2024-03-25 07:14:27.911 085 15835.11 501.98 52577.12 88888.00 2024-03-25 07:14:28.411 085 15835.07 501.96 52577.16 88888.00 2024-03-25 07:14:28.911 085 15835.06 501.92 52577.14 88888.00 2024-03-25 07:14:29.411 085 15835.01 501.90 52577.03 88888.00 2024-03-25 07:14:29.911 085 15834.98 501.97 52576.97 88888.00 2024-03-25 07:14:30.411 085 15834.92 502.00 52577.00 88888.00 2024-03-25 07:14:30.911 085 15834.90 502.01 52576.99 88888.00 2024-03-25 07:14:31.411 085 15834.88 501.99 52576.96 88888.00 2024-03-25 07:14:31.911 085 15834.86 502.02 52576.88 88888.00 2024-03-25 07:14:32.411 085 15834.86 502.04 52576.88 88888.00 2024-03-25 07:14:32.911 085 15834.86 502.00 52576.90 88888.00 2024-03-25 07:14:33.411 085 15834.85 501.98 52576.86 88888.00 2024-03-25 07:14:33.911 085 15834.81 502.00 52576.85 88888.00 2024-03-25 07:14:34.411 085 15834.79 502.10 52576.84 88888.00 2024-03-25 07:14:34.911 085 15834.79 502.13 52576.87 88888.00 2024-03-25 07:14:35.411 085 15834.76 502.11 52576.85 88888.00 2024-03-25 07:14:35.911 085 15834.69 502.08 52576.81 88888.00 2024-03-25 07:14:36.411 085 15834.67 502.13 52576.73 88888.00 2024-03-25 07:14:36.911 085 15834.65 502.17 52576.71 88888.00 2024-03-25 07:14:37.411 085 15834.65 502.14 52576.73 88888.00 2024-03-25 07:14:37.911 085 15834.65 502.11 52576.67 88888.00 2024-03-25 07:14:38.411 085 15834.62 502.19 52576.62 88888.00 2024-03-25 07:14:38.911 085 15834.61 502.27 52576.64 88888.00 2024-03-25 07:14:39.411 085 15834.58 502.28 52576.67 88888.00 2024-03-25 07:14:39.911 085 15834.62 502.25 52576.65 88888.00 2024-03-25 07:14:40.411 085 15834.65 502.32 52576.62 88888.00 2024-03-25 07:14:40.911 085 15834.65 502.41 52576.66 88888.00 2024-03-25 07:14:41.411 085 15834.62 502.42 52576.69 88888.00 2024-03-25 07:14:41.911 085 15834.65 502.43 52576.69 88888.00 2024-03-25 07:14:42.411 085 15834.65 502.41 52576.65 88888.00 2024-03-25 07:14:42.911 085 15834.67 502.51 52576.59 88888.00 2024-03-25 07:14:43.411 085 15834.68 502.58 52576.59 88888.00 2024-03-25 07:14:43.911 085 15834.71 502.60 52576.57 88888.00 2024-03-25 07:14:44.411 085 15834.72 502.60 52576.57 88888.00 2024-03-25 07:14:44.911 085 15834.72 502.60 52576.59 88888.00 2024-03-25 07:14:45.411 085 15834.72 502.63 52576.58 88888.00 2024-03-25 07:14:45.911 085 15834.70 502.71 52576.59 88888.00 2024-03-25 07:14:46.411 085 15834.74 502.76 52576.62 88888.00 2024-03-25 07:14:46.911 085 15834.79 502.77 52576.64 88888.00 2024-03-25 07:14:47.411 085 15834.81 502.77 52576.58 88888.00 2024-03-25 07:14:47.911 085 15834.82 502.77 52576.51 88888.00 2024-03-25 07:14:48.411 085 15834.85 502.86 52576.53 88888.00 2024-03-25 07:14:48.911 085 15834.86 502.92 52576.59 88888.00 2024-03-25 07:14:49.411 085 15834.90 503.00 52576.57 88888.00 2024-03-25 07:14:49.911 085 15834.89 503.03 52576.61 88888.00 2024-03-25 07:14:50.411 085 15834.90 503.04 52576.56 88888.00 2024-03-25 07:14:50.911 085 15834.97 503.05 52576.45 88888.00 2024-03-25 07:14:51.411 085 15834.97 503.12 52576.43 88888.00 2024-03-25 07:14:51.911 085 15835.00 503.20 52576.45 88888.00 2024-03-25 07:14:52.411 085 15835.01 503.27 52576.47 88888.00 2024-03-25 07:14:52.911 085 15834.99 503.31 52576.49 88888.00 2024-03-25 07:14:53.411 085 15835.01 503.35 52576.52 88888.00 2024-03-25 07:14:53.911 085 15835.01 503.37 52576.49 88888.00 2024-03-25 07:14:54.411 085 15835.05 503.37 52576.49 88888.00 2024-03-25 07:14:54.911 085 15835.07 503.39 52576.50 88888.00 2024-03-25 07:14:55.411 085 15835.11 503.46 52576.47 88888.00 2024-03-25 07:14:55.911 085 15835.18 503.54 52576.42 88888.00 2024-03-25 07:14:56.411 085 15835.22 503.60 52576.45 88888.00 2024-03-25 07:14:56.911 085 15835.19 503.63 52576.45 88888.00 2024-03-25 07:14:57.411 085 15835.19 503.70 52576.43 88888.00 2024-03-25 07:14:57.911 085 15835.23 503.74 52576.41 88888.00 2024-03-25 07:14:58.411 085 15835.34 503.78 52576.39 88888.00 2024-03-25 07:14:59.411 085 15835.27 503.86 52576.53 88888.00 2024-03-25 07:14:59.911 085 15835.32 503.91 52576.54 88888.00 2024-03-25 07:15:00.411 085 15835.36 503.96 52576.56 88888.00 2024-03-25 07:15:00.911 085 15835.37 504.05 52576.52 88888.00 2024-03-25 07:15:01.411 085 15835.40 504.08 52576.46 88888.00 2024-03-25 07:15:01.911 085 15835.43 504.12 52576.45 88888.00 2024-03-25 07:15:02.411 085 15835.41 504.13 52576.49 88888.00 2024-03-25 07:15:02.911 085 15835.38 504.18 52576.48 88888.00 2024-03-25 07:15:03.411 085 15835.46 504.27 52576.46 88888.00 2024-03-25 07:15:03.911 085 15835.52 504.32 52576.46 88888.00 2024-03-25 07:15:04.411 085 15835.58 504.31 52576.41 88888.00 2024-03-25 07:15:04.911 085 15835.60 504.35 52576.36 88888.00 2024-03-25 07:15:05.411 085 15835.60 504.44 52576.32 88888.00 2024-03-25 07:15:05.911 085 15835.67 504.47 52576.39 88888.00 2024-03-25 07:15:06.411 085 15835.64 504.52 52576.43 88888.00 2024-03-25 07:15:06.911 085 15835.68 504.58 52576.43 88888.00 2024-03-25 07:15:07.411 085 15835.74 504.60 52576.43 88888.00 2024-03-25 07:15:07.911 085 15835.77 504.65 52576.37 88888.00 2024-03-25 07:15:08.411 085 15835.82 504.72 52576.38 88888.00 2024-03-25 07:15:09.411 085 15835.85 504.75 52576.34 88888.00 2024-03-25 07:15:09.911 085 15835.83 504.78 52576.42 88888.00 2024-03-25 07:15:10.411 085 15835.85 504.82 52576.33 88888.00 2024-03-25 07:15:10.911 085 15835.88 504.84 52576.25 88888.00 2024-03-25 07:15:11.411 085 15835.87 504.84 52576.26 88888.00 2024-03-25 07:15:11.911 085 15835.90 504.87 52576.24 88888.00 2024-03-25 07:15:12.411 085 15835.94 504.90 52576.20 88888.00 2024-03-25 07:15:12.911 085 15835.99 504.93 52576.19 88888.00 2024-03-25 07:15:13.411 085 15836.00 504.93 52576.13 88888.00 2024-03-25 07:15:13.911 085 15836.00 505.00 52576.16 88888.00 2024-03-25 07:15:14.411 085 15836.03 505.09 52576.18 88888.00 2024-03-25 07:15:14.911 085 15836.06 505.17 52576.21 88888.00 2024-03-25 07:15:15.411 085 15836.08 505.24 52576.20 88888.00 2024-03-25 07:15:15.911 085 15836.08 505.26 52576.20 88888.00 2024-03-25 07:15:16.411 085 15836.03 505.24 52576.18 88888.00 2024-03-25 07:15:16.911 085 15836.06 505.27 52576.18 88888.00 2024-03-25 07:15:17.411 085 15836.10 505.28 52576.12 88888.00 2024-03-25 07:15:17.911 085 15836.10 505.26 52576.12 88888.00 2024-03-25 07:15:18.411 085 15836.15 505.26 52576.09 88888.00 2024-03-25 07:15:19.411 085 15836.15 505.35 52576.05 88888.00 2024-03-25 07:15:19.911 085 15836.16 505.36 52576.03 88888.00 2024-03-25 07:15:20.411 085 15836.17 505.44 52576.03 88888.00 2024-03-25 07:15:20.911 085 15836.16 505.50 52576.01 88888.00 2024-03-25 07:15:21.411 085 15836.18 505.51 52575.99 88888.00 2024-03-25 07:15:21.911 085 15836.18 505.51 52575.97 88888.00 2024-03-25 07:15:22.411 085 15836.17 505.50 52575.95 88888.00 2024-03-25 07:15:22.911 085 15836.17 505.51 52575.95 88888.00 2024-03-25 07:15:23.411 085 15836.18 505.52 52575.92 88888.00 2024-03-25 07:15:23.911 085 15836.19 505.53 52575.91 88888.00 2024-03-25 07:15:24.411 085 15836.21 505.59 52575.97 88888.00 2024-03-25 07:15:24.911 085 15836.19 505.65 52575.99 88888.00 2024-03-25 07:15:25.411 085 15836.21 505.64 52575.92 88888.00 2024-03-25 07:15:25.911 085 15836.23 505.62 52575.89 88888.00 2024-03-25 07:15:26.411 085 15836.26 505.62 52575.80 88888.00 2024-03-25 07:15:26.911 085 15836.27 505.60 52575.72 88888.00 2024-03-25 07:15:27.411 085 15836.24 505.58 52575.69 88888.00 2024-03-25 07:15:27.911 085 15836.24 505.55 52575.68 88888.00 2024-03-25 07:15:28.411 085 15836.27 505.58 52575.66 88888.00 2024-03-25 07:15:28.911 085 15836.30 505.58 52575.64 88888.00 2024-03-25 07:15:29.411 085 15836.33 505.54 52575.65 88888.00 2024-03-25 07:15:29.911 085 15836.39 505.59 52575.58 88888.00 2024-03-25 07:15:30.411 085 15836.35 505.63 52575.56 88888.00 2024-03-25 07:15:30.911 085 15836.36 505.63 52575.59 88888.00 2024-03-25 07:15:31.411 085 15836.37 505.63 52575.60 88888.00 2024-03-25 07:15:31.911 085 15836.40 505.64 52575.56 88888.00 2024-03-25 07:15:32.411 085 15836.37 505.65 52575.46 88888.00 2024-03-25 07:15:32.911 085 15836.36 505.68 52575.41 88888.00 2024-03-25 07:15:33.411 085 15836.36 505.65 52575.36 88888.00 2024-03-25 07:15:33.911 085 15836.39 505.63 52575.31 88888.00 2024-03-25 07:15:34.411 085 15836.39 505.62 52575.26 88888.00 2024-03-25 07:15:34.911 085 15836.39 505.61 52575.25 88888.00 2024-03-25 07:15:35.411 085 15836.43 505.62 52575.24 88888.00 2024-03-25 07:15:35.911 085 15836.45 505.63 52575.19 88888.00 2024-03-25 07:15:36.411 085 15836.46 505.61 52575.17 88888.00 2024-03-25 07:15:36.911 085 15836.44 505.61 52575.15 88888.00 2024-03-25 07:15:37.411 085 15836.45 505.58 52575.15 88888.00 2024-03-25 07:15:37.911 085 15836.43 505.56 52575.16 88888.00 2024-03-25 07:15:38.411 085 15836.51 505.56 52575.16 88888.00 2024-03-25 07:15:38.911 085 15836.54 505.58 52575.10 88888.00 2024-03-25 07:15:39.411 085 15836.50 505.61 52575.08 88888.00 2024-03-25 07:15:39.911 085 15836.43 505.56 52575.04 88888.00 2024-03-25 07:15:40.411 085 15836.43 505.53 52575.01 88888.00 2024-03-25 07:15:40.911 085 15836.36 505.50 52574.96 88888.00 2024-03-25 07:15:41.411 085 15836.34 505.48 52574.95 88888.00 2024-03-25 07:15:41.911 085 15836.37 505.46 52574.92 88888.00 2024-03-25 07:15:42.411 085 15836.40 505.41 52574.86 88888.00 2024-03-25 07:15:42.911 085 15836.35 505.42 52574.85 88888.00 2024-03-25 07:15:43.411 085 15836.40 505.35 52574.79 88888.00 2024-03-25 07:15:43.911 085 15836.36 505.29 52574.71 88888.00 2024-03-25 07:15:44.411 085 15836.33 505.30 52574.70 88888.00 2024-03-25 07:15:44.911 085 15836.27 505.27 52574.68 88888.00 2024-03-25 07:15:45.411 085 15836.24 505.28 52574.69 88888.00 2024-03-25 07:15:45.911 085 15836.19 505.25 52574.68 88888.00 2024-03-25 07:15:46.411 085 15836.18 505.25 52574.72 88888.00 2024-03-25 07:15:46.911 085 15836.16 505.17 52574.75 88888.00 2024-03-25 07:15:47.411 085 15836.15 505.12 52574.69 88888.00 2024-03-25 07:15:47.911 085 15836.12 505.09 52574.62 88888.00 2024-03-25 07:15:48.411 085 15836.01 505.05 52574.52 88888.00 2024-03-25 07:15:48.911 085 15835.98 505.03 52574.43 88888.00 2024-03-25 07:15:49.411 085 15835.96 505.05 52574.42 88888.00 2024-03-25 07:15:49.911 085 15835.96 505.03 52574.45 88888.00 2024-03-25 07:15:50.411 085 15836.00 504.98 52574.47 88888.00 2024-03-25 07:15:50.911 085 15835.94 504.93 52574.40 88888.00 2024-03-25 07:15:51.411 085 15835.92 504.85 52574.34 88888.00 2024-03-25 07:15:51.911 085 15835.86 504.84 52574.36 88888.00 2024-03-25 07:15:52.411 085 15835.85 504.83 52574.42 88888.00 2024-03-25 07:15:52.911 085 15835.85 504.77 52574.43 88888.00 2024-03-25 07:15:53.411 085 15835.80 504.76 52574.38 88888.00 2024-03-25 07:15:53.911 085 15835.77 504.75 52574.31 88888.00 2024-03-25 07:15:54.411 085 15835.76 504.72 52574.32 88888.00 2024-03-25 07:15:54.911 085 15835.74 504.70 52574.29 88888.00 2024-03-25 07:15:55.411 085 15835.70 504.63 52574.19 88888.00 2024-03-25 07:15:55.911 085 15835.65 504.50 52574.12 88888.00 2024-03-25 07:15:56.411 085 15835.60 504.51 52574.12 88888.00 2024-03-25 07:15:56.911 085 15835.56 504.49 52574.09 88888.00 2024-03-25 07:15:57.411 085 15835.54 504.48 52574.05 88888.00 2024-03-25 07:15:57.911 085 15835.53 504.44 52574.06 88888.00 2024-03-25 07:15:58.411 085 15835.50 504.35 52574.08 88888.00 2024-03-25 07:15:58.911 085 15835.40 504.26 52574.03 88888.00 2024-03-25 07:15:59.411 085 15835.36 504.25 52574.02 88888.00 2024-03-25 07:15:59.911 085 15835.29 504.16 52574.02 88888.00 2024-03-25 07:16:00.411 085 15835.27 504.14 52573.97 88888.00 2024-03-25 07:16:00.911 085 15835.23 504.13 52574.01 88888.00 2024-03-25 07:16:01.411 085 15835.23 504.07 52573.90 88888.00 2024-03-25 07:16:01.911 085 15835.16 504.07 52573.84 88888.00 2024-03-25 07:16:02.411 085 15835.06 504.05 52573.84 88888.00 2024-03-25 07:16:02.911 085 15835.04 503.98 52573.79 88888.00 2024-03-25 07:16:03.411 085 15835.07 503.97 52573.78 88888.00 2024-03-25 07:16:03.911 085 15834.98 503.87 52573.76 88888.00 2024-03-25 07:16:04.411 085 15834.97 503.88 52573.82 88888.00 2024-03-25 07:16:04.911 085 15835.00 503.86 52573.78 88888.00 2024-03-25 07:16:05.411 085 15834.99 503.79 52573.75 88888.00 2024-03-25 07:16:05.911 085 15834.92 503.77 52573.76 88888.00 2024-03-25 07:16:06.411 085 15834.86 503.72 52573.68 88888.00 2024-03-25 07:16:06.911 085 15834.87 503.66 52573.70 88888.00 2024-03-25 07:16:07.411 085 15834.81 503.62 52573.67 88888.00 2024-03-25 07:16:07.911 085 15834.74 503.61 52573.66 88888.00 2024-03-25 07:16:08.411 085 15834.72 503.60 52573.64 88888.00 2024-03-25 07:16:08.911 085 15834.77 503.55 52573.68 88888.00 2024-03-25 07:16:09.411 085 15834.77 503.52 52573.65 88888.00 2024-03-25 07:16:09.911 085 15834.76 503.51 52573.66 88888.00 2024-03-25 07:16:10.411 085 15834.71 503.48 52573.59 88888.00 2024-03-25 07:16:10.911 085 15834.63 503.47 52573.56 88888.00 2024-03-25 07:16:11.411 085 15834.58 503.42 52573.54 88888.00 2024-03-25 07:16:11.911 085 15834.60 503.39 52573.57 88888.00 2024-03-25 07:16:12.411 085 15834.54 503.34 52573.55 88888.00 2024-03-25 07:16:12.911 085 15834.50 503.28 52573.63 88888.00 2024-03-25 07:16:13.411 085 15834.47 503.27 52573.65 88888.00 2024-03-25 07:16:13.911 085 15834.47 503.26 52573.68 88888.00 2024-03-25 07:16:14.411 085 15834.41 503.23 52573.69 88888.00 2024-03-25 07:16:14.911 085 15834.37 503.19 52573.69 88888.00 2024-03-25 07:16:15.411 085 15834.38 503.20 52573.67 88888.00 2024-03-25 07:16:15.911 085 15834.34 503.17 52573.64 88888.00 2024-03-25 07:16:16.411 085 15834.28 503.13 52573.58 88888.00 2024-03-25 07:16:16.911 085 15834.26 503.09 52573.51 88888.00 2024-03-25 07:16:17.411 085 15834.23 503.04 52573.56 88888.00 2024-03-25 07:16:17.911 085 15834.25 503.03 52573.56 88888.00 2024-03-25 07:16:18.411 085 15834.29 503.00 52573.58 88888.00 2024-03-25 07:16:18.911 085 15834.26 503.04 52573.61 88888.00 2024-03-25 07:16:19.411 085 15834.23 503.01 52573.60 88888.00 2024-03-25 07:16:19.911 085 15834.19 503.02 52573.62 88888.00 2024-03-25 07:16:20.411 085 15834.16 502.96 52573.62 88888.00 2024-03-25 07:16:20.911 085 15834.15 502.95 52573.64 88888.00 2024-03-25 07:16:21.411 085 15834.15 502.95 52573.64 88888.00 2024-03-25 07:16:21.911 085 15834.09 502.92 52573.64 88888.00 2024-03-25 07:16:22.411 085 15834.06 502.96 52573.68 88888.00 2024-03-25 07:16:22.911 085 15834.02 502.96 52573.70 88888.00 2024-03-25 07:16:23.411 085 15833.96 502.94 52573.66 88888.00 2024-03-25 07:16:23.911 085 15833.96 502.93 52573.62 88888.00 2024-03-25 07:16:24.411 085 15833.98 502.91 52573.65 88888.00 2024-03-25 07:16:24.911 085 15833.97 502.94 52573.64 88888.00 2024-03-25 07:16:25.411 085 15833.92 502.92 52573.64 88888.00 2024-03-25 07:16:25.911 085 15833.90 502.93 52573.66 88888.00 2024-03-25 07:16:26.411 085 15833.88 502.89 52573.65 88888.00 2024-03-25 07:16:26.911 085 15833.84 502.86 52573.70 88888.00 2024-03-25 07:16:27.411 085 15833.86 502.80 52573.72 88888.00 2024-03-25 07:16:27.911 085 15833.83 502.78 52573.77 88888.00 2024-03-25 07:16:28.411 085 15833.83 502.85 52573.78 88888.00 2024-03-25 07:16:28.911 085 15833.81 502.85 52573.78 88888.00 2024-03-25 07:16:29.411 085 15833.81 502.84 52573.72 88888.00 2024-03-25 07:16:29.911 085 15833.81 502.80 52573.74 88888.00 2024-03-25 07:16:31.411 085 15833.78 502.78 52573.75 88888.00 2024-03-25 07:16:31.911 085 15833.78 502.79 52573.80 88888.00 2024-03-25 07:16:32.411 085 15833.77 502.79 52573.78 88888.00 2024-03-25 07:16:32.911 085 15833.73 502.83 52573.82 88888.00 2024-03-25 07:16:33.411 085 15833.70 502.83 52573.81 88888.00 2024-03-25 07:16:33.911 085 15833.70 502.84 52573.84 88888.00 2024-03-25 07:16:34.411 085 15833.70 502.86 52573.87 88888.00 2024-03-25 07:16:34.911 085 15833.71 502.82 52573.94 88888.00 2024-03-25 07:16:35.411 085 15833.65 502.82 52573.97 88888.00 2024-03-25 07:16:35.911 085 15833.65 502.84 52573.95 88888.00 2024-03-25 07:16:36.411 085 15833.66 502.86 52573.94 88888.00 2024-03-25 07:16:36.911 085 15833.65 502.89 52573.92 88888.00 2024-03-25 07:16:37.411 085 15833.57 502.91 52573.94 88888.00 2024-03-25 07:16:37.911 085 15833.57 502.86 52573.90 88888.00 2024-03-25 07:16:38.411 085 15833.54 502.86 52573.97 88888.00 2024-03-25 07:16:38.911 085 15833.56 502.87 52573.99 88888.00 2024-03-25 07:16:39.411 085 15833.54 502.84 52574.01 88888.00 2024-03-25 07:16:39.911 085 15833.55 502.87 52574.00 88888.00 2024-03-25 07:16:40.411 085 15833.56 502.86 52574.09 88888.00 2024-03-25 07:16:40.911 085 15833.59 502.95 52574.15 88888.00 2024-03-25 07:16:41.411 085 15833.60 502.97 52574.18 88888.00 2024-03-25 07:16:41.911 085 15833.56 503.04 52574.24 88888.00 2024-03-25 07:16:42.411 085 15833.57 503.05 52574.30 88888.00 2024-03-25 07:16:42.911 085 15833.52 503.04 52574.29 88888.00 2024-03-25 07:16:43.411 085 15833.48 503.05 52574.31 88888.00 2024-03-25 07:16:43.911 085 15833.45 503.08 52574.35 88888.00 2024-03-25 07:16:44.411 085 15833.42 503.13 52574.40 88888.00 2024-03-25 07:16:44.911 085 15833.36 503.11 52574.32 88888.00 2024-03-25 07:16:45.411 085 15833.32 503.16 52574.36 88888.00 2024-03-25 07:16:45.911 085 15833.29 503.16 52574.40 88888.00 2024-03-25 07:16:46.411 085 15833.29 503.19 52574.43 88888.00 2024-03-25 07:16:46.911 085 15833.23 503.19 52574.47 88888.00 2024-03-25 07:16:47.411 085 15833.26 503.22 52574.49 88888.00 2024-03-25 07:16:47.911 085 15833.26 503.25 52574.54 88888.00 2024-03-25 07:16:48.911 085 15833.15 503.28 52574.55 88888.00 2024-03-25 07:16:49.411 085 15833.11 503.22 52574.52 88888.00 2024-03-25 07:16:49.911 085 15833.11 503.31 52574.60 88888.00 2024-03-25 07:16:50.411 085 15833.01 503.29 52574.62 88888.00 2024-03-25 07:16:50.911 085 15833.03 503.32 52574.61 88888.00 2024-03-25 07:16:51.411 085 15833.05 503.36 52574.67 88888.00 2024-03-25 07:16:51.911 085 15833.02 503.35 52574.63 88888.00 2024-03-25 07:16:52.411 085 15832.94 503.37 52574.59 88888.00 2024-03-25 07:16:52.911 085 15832.89 503.40 52574.66 88888.00 2024-03-25 07:16:53.411 085 15832.87 503.40 52574.67 88888.00 2024-03-25 07:16:53.911 085 15832.84 503.44 52574.69 88888.00 2024-03-25 07:16:54.411 085 15832.80 503.44 52574.72 88888.00 2024-03-25 07:16:54.911 085 15832.74 503.45 52574.68 88888.00 2024-03-25 07:16:55.411 085 15832.75 503.55 52574.71 88888.00 2024-03-25 07:16:55.911 085 15832.68 503.55 52574.76 88888.00 2024-03-25 07:16:56.411 085 15832.59 503.53 52574.75 88888.00 2024-03-25 07:16:56.911 085 15832.57 503.60 52574.79 88888.00 2024-03-25 07:16:57.411 085 15832.53 503.58 52574.85 88888.00 2024-03-25 07:16:57.911 085 15832.51 503.54 52574.84 88888.00 2024-03-25 07:16:58.911 085 15832.41 503.62 52574.77 88888.00 2024-03-25 07:16:59.411 085 15832.33 503.58 52574.70 88888.00 2024-03-25 07:16:59.911 085 15832.30 503.64 52574.72 88888.00 2024-03-25 07:17:00.411 085 15832.27 503.65 52574.81 88888.00 2024-03-25 07:17:00.911 085 15832.12 503.64 52574.81 88888.00 2024-03-25 07:17:01.411 085 15832.14 503.69 52574.79 88888.00 2024-03-25 07:17:01.911 085 15832.14 503.70 52574.79 88888.00 2024-03-25 07:17:02.411 085 15832.00 503.69 52574.76 88888.00 2024-03-25 07:17:02.911 085 15831.96 503.73 52574.70 88888.00 2024-03-25 07:17:03.411 085 15831.94 503.74 52574.71 88888.00 2024-03-25 07:17:03.911 085 15831.89 503.72 52574.75 88888.00 2024-03-25 07:17:04.411 085 15831.87 503.77 52574.77 88888.00 2024-03-25 07:17:04.911 085 15831.81 503.82 52574.79 88888.00 2024-03-25 07:17:05.411 085 15831.78 503.82 52574.76 88888.00 2024-03-25 07:17:05.911 085 15831.69 503.81 52574.67 88888.00 2024-03-25 07:17:06.411 085 15831.70 503.86 52574.68 88888.00 2024-03-25 07:17:06.911 085 15831.67 503.86 52574.68 88888.00 2024-03-25 07:17:07.411 085 15831.57 503.84 52574.62 88888.00 2024-03-25 07:17:07.911 085 15831.52 503.87 52574.67 88888.00 2024-03-25 07:17:08.911 085 15831.35 503.83 52574.67 88888.00 2024-03-25 07:17:09.411 085 15831.31 503.88 52574.63 88888.00 2024-03-25 07:17:09.911 085 15831.29 503.94 52574.60 88888.00 2024-03-25 07:17:10.411 085 15831.26 503.91 52574.63 88888.00 2024-03-25 07:17:10.911 085 15831.24 503.92 52574.56 88888.00 2024-03-25 07:17:11.411 085 15831.17 503.94 52574.58 88888.00 2024-03-25 07:17:11.911 085 15831.12 503.91 52574.60 88888.00 2024-03-25 07:17:12.411 085 15831.13 503.92 52574.59 88888.00 2024-03-25 07:17:12.911 085 15831.09 503.98 52574.63 88888.00 2024-03-25 07:17:13.411 085 15831.00 503.95 52574.55 88888.00 2024-03-25 07:17:13.911 085 15830.97 503.90 52574.46 88888.00 2024-03-25 07:17:14.411 085 15830.88 503.98 52574.44 88888.00 2024-03-25 07:17:14.911 085 15830.84 503.96 52574.47 88888.00 2024-03-25 07:17:15.411 085 15830.79 503.91 52574.41 88888.00 2024-03-25 07:17:15.911 085 15830.70 503.94 52574.35 88888.00 2024-03-25 07:17:16.411 085 15830.71 503.94 52574.36 88888.00 2024-03-25 07:17:16.911 085 15830.64 503.92 52574.27 88888.00 2024-03-25 07:17:17.411 085 15830.58 503.98 52574.22 88888.00 2024-03-25 07:17:17.911 085 15830.51 503.94 52574.23 88888.00 2024-03-25 07:17:18.411 085 15830.45 503.94 52574.22 88888.00 2024-03-25 07:17:18.912 085 15830.47 504.00 52574.18 88888.00 2024-03-25 07:17:19.412 085 15830.38 503.96 52574.15 88888.00 2024-03-25 07:17:19.912 085 15830.30 503.96 52574.11 88888.00 2024-03-25 07:17:20.412 085 15830.25 503.95 52574.07 88888.00 2024-03-25 07:17:20.912 085 15830.18 503.94 52573.96 88888.00 2024-03-25 07:17:21.412 085 15830.13 503.96 52573.86 88888.00 2024-03-25 07:17:21.912 085 15830.12 503.91 52573.86 88888.00 2024-03-25 07:17:22.412 085 15830.06 503.88 52573.81 88888.00 2024-03-25 07:17:22.912 085 15830.04 503.94 52573.82 88888.00 2024-03-25 07:17:23.412 085 15830.01 503.95 52573.76 88888.00 2024-03-25 07:17:23.912 085 15829.93 503.94 52573.75 88888.00 2024-03-25 07:17:24.412 085 15829.90 503.86 52573.70 88888.00 2024-03-25 07:17:24.912 085 15829.88 503.89 52573.67 88888.00 2024-03-25 07:17:25.412 085 15829.85 503.83 52573.65 88888.00 2024-03-25 07:17:25.912 085 15829.84 503.82 52573.58 88888.00 2024-03-25 07:17:26.412 085 15829.80 503.80 52573.56 88888.00 2024-03-25 07:17:26.912 085 15829.74 503.81 52573.50 88888.00 2024-03-25 07:17:27.412 085 15829.68 503.80 52573.43 88888.00 2024-03-25 07:17:27.912 085 15829.67 503.77 52573.38 88888.00 2024-03-25 07:17:28.412 085 15829.66 503.77 52573.35 88888.00 2024-03-25 07:17:28.912 085 15829.63 503.77 52573.28 88888.00 2024-03-25 07:17:29.412 085 15829.62 503.74 52573.31 88888.00 2024-03-25 07:17:29.912 085 15829.59 503.74 52573.28 88888.00 2024-03-25 07:17:30.412 085 15829.56 503.72 52573.19 88888.00 2024-03-25 07:17:30.912 085 15829.52 503.69 52573.13 88888.00 2024-03-25 07:17:31.412 085 15829.52 503.66 52573.07 88888.00 2024-03-25 07:17:31.912 085 15829.50 503.68 52573.06 88888.00 2024-03-25 07:17:32.412 085 15829.53 503.66 52573.02 88888.00 2024-03-25 07:17:32.912 085 15829.50 503.64 52573.00 88888.00 2024-03-25 07:17:33.412 085 15829.40 503.61 52572.96 88888.00 2024-03-25 07:17:33.912 085 15829.37 503.61 52572.91 88888.00 2024-03-25 07:17:34.412 085 15829.35 503.63 52572.85 88888.00 2024-03-25 07:17:34.912 085 15829.28 503.58 52572.80 88888.00 2024-03-25 07:17:35.412 085 15829.26 503.58 52572.76 88888.00 2024-03-25 07:17:35.912 085 15829.29 503.57 52572.65 88888.00 2024-03-25 07:17:36.412 085 15829.30 503.56 52572.65 88888.00 2024-03-25 07:17:36.912 085 15829.34 503.56 52572.67 88888.00 2024-03-25 07:17:37.412 085 15829.30 503.56 52572.68 88888.00 2024-03-25 07:17:37.912 085 15829.31 503.55 52572.68 88888.00 2024-03-25 07:17:38.412 085 15829.23 503.56 52572.66 88888.00 2024-03-25 07:17:38.912 085 15829.19 503.56 52572.56 88888.00 2024-03-25 07:17:39.412 085 15829.17 503.56 52572.49 88888.00 2024-03-25 07:17:39.912 085 15829.10 503.54 52572.45 88888.00 2024-03-25 07:17:40.412 085 15829.14 503.49 52572.41 88888.00 2024-03-25 07:17:40.912 085 15829.07 503.51 52572.40 88888.00 2024-03-25 07:17:41.412 085 15829.04 503.52 52572.38 88888.00 2024-03-25 07:17:42.412 085 15829.02 503.51 52572.29 88888.00 2024-03-25 07:17:42.912 085 15829.02 503.52 52572.30 88888.00 2024-03-25 07:17:43.412 085 15829.03 503.52 52572.32 88888.00 2024-03-25 07:17:43.912 085 15829.05 503.52 52572.29 88888.00 2024-03-25 07:17:44.412 085 15829.02 503.53 52572.27 88888.00 2024-03-25 07:17:44.912 085 15829.01 503.56 52572.25 88888.00 2024-03-25 07:17:45.412 085 15828.98 503.57 52572.20 88888.00 2024-03-25 07:17:45.912 085 15828.94 503.57 52572.19 88888.00 2024-03-25 07:17:46.412 085 15828.92 503.58 52572.13 88888.00 2024-03-25 07:17:46.912 085 15828.92 503.62 52572.09 88888.00 2024-03-25 07:17:47.412 085 15828.94 503.61 52572.12 88888.00 2024-03-25 07:17:47.912 085 15828.92 503.64 52572.12 88888.00 2024-03-25 07:17:48.412 085 15828.92 503.68 52572.04 88888.00 2024-03-25 07:17:48.912 085 15828.90 503.68 52572.05 88888.00 2024-03-25 07:17:49.412 085 15828.86 503.71 52572.03 88888.00 2024-03-25 07:17:49.912 085 15828.86 503.72 52572.00 88888.00 2024-03-25 07:17:50.412 085 15828.89 503.70 52572.04 88888.00 2024-03-25 07:17:50.912 085 15828.84 503.69 52572.02 88888.00 2024-03-25 07:17:51.412 085 15828.85 503.73 52572.02 88888.00 2024-03-25 07:17:52.412 085 15828.85 503.79 52572.01 88888.00 2024-03-25 07:17:52.912 085 15828.89 503.83 52571.97 88888.00 2024-03-25 07:17:53.412 085 15828.91 503.86 52571.96 88888.00 2024-03-25 07:17:53.912 085 15828.94 503.83 52572.02 88888.00 2024-03-25 07:17:54.412 085 15828.89 503.87 52572.02 88888.00 2024-03-25 07:17:54.912 085 15828.90 503.92 52572.02 88888.00 2024-03-25 07:17:55.412 085 15828.96 503.97 52572.00 88888.00 2024-03-25 07:17:55.912 085 15828.95 503.99 52571.90 88888.00 2024-03-25 07:17:56.412 085 15828.93 504.03 52571.84 88888.00 2024-03-25 07:17:56.912 085 15828.92 504.06 52571.79 88888.00 2024-03-25 07:17:57.412 085 15828.94 504.06 52571.83 88888.00 2024-03-25 07:17:57.912 085 15828.95 504.04 52571.82 88888.00 2024-03-25 07:17:58.412 085 15828.93 504.07 52571.79 88888.00 2024-03-25 07:17:58.912 085 15828.92 504.13 52571.82 88888.00 2024-03-25 07:17:59.412 085 15828.94 504.15 52571.90 88888.00 2024-03-25 07:17:59.912 085 15828.94 504.21 52571.87 88888.00 2024-03-25 07:18:00.412 085 15828.91 504.23 52571.81 88888.00 2024-03-25 07:18:00.912 085 15828.94 504.25 52571.76 88888.00 2024-03-25 07:18:01.412 085 15828.99 504.31 52571.74 88888.00 2024-03-25 07:18:01.912 085 15829.02 504.35 52571.73 88888.00 2024-03-25 07:18:02.412 085 15829.04 504.41 52571.73 88888.00 2024-03-25 07:18:02.912 085 15829.09 504.44 52571.69 88888.00 2024-03-25 07:18:03.412 085 15829.07 504.49 52571.63 88888.00 2024-03-25 07:18:03.912 085 15829.08 504.53 52571.54 88888.00 2024-03-25 07:18:04.412 085 15829.16 504.56 52571.55 88888.00 2024-03-25 07:18:04.912 085 15829.17 504.60 52571.53 88888.00 2024-03-25 07:18:05.412 085 15829.21 504.65 52571.55 88888.00 2024-03-25 07:18:05.912 085 15829.20 504.70 52571.52 88888.00 2024-03-25 07:18:06.412 085 15829.19 504.72 52571.50 88888.00 2024-03-25 07:18:06.912 085 15829.23 504.77 52571.50 88888.00 2024-03-25 07:18:07.412 085 15829.26 504.82 52571.43 88888.00 2024-03-25 07:18:07.912 085 15829.30 504.86 52571.42 88888.00 2024-03-25 07:18:08.412 085 15829.32 504.92 52571.48 88888.00 2024-03-25 07:18:08.912 085 15829.38 504.98 52571.45 88888.00 2024-03-25 07:18:09.412 085 15829.43 505.03 52571.47 88888.00 2024-03-25 07:18:09.912 085 15829.46 505.03 52571.54 88888.00 2024-03-25 07:18:10.412 085 15829.56 505.09 52571.50 88888.00 2024-03-25 07:18:10.912 085 15829.56 505.17 52571.53 88888.00 2024-03-25 07:18:11.412 085 15829.56 505.22 52571.47 88888.00 2024-03-25 07:18:11.912 085 15829.61 505.25 52571.49 88888.00 2024-03-25 07:18:12.412 085 15829.71 505.31 52571.50 88888.00 2024-03-25 07:18:12.912 085 15829.80 505.36 52571.48 88888.00 2024-03-25 07:18:13.412 085 15829.81 505.46 52571.48 88888.00 2024-03-25 07:18:13.912 085 15829.85 505.51 52571.48 88888.00 2024-03-25 07:18:14.412 085 15829.92 505.56 52571.49 88888.00 2024-03-25 07:18:14.912 085 15829.98 505.62 52571.46 88888.00 2024-03-25 07:18:15.412 085 15830.06 505.71 52571.48 88888.00 2024-03-25 07:18:15.912 085 15830.12 505.73 52571.49 88888.00 2024-03-25 07:18:16.412 085 15830.12 505.84 52571.49 88888.00 2024-03-25 07:18:16.912 085 15830.18 505.88 52571.47 88888.00 2024-03-25 07:18:17.412 085 15830.25 505.96 52571.45 88888.00 2024-03-25 07:18:17.912 085 15830.33 506.02 52571.41 88888.00 2024-03-25 07:18:18.412 085 15830.38 506.12 52571.43 88888.00 2024-03-25 07:18:18.912 085 15830.45 506.16 52571.43 88888.00 2024-03-25 07:18:19.412 085 15830.44 506.26 52571.42 88888.00 2024-03-25 07:18:19.912 085 15830.49 506.32 52571.40 88888.00 2024-03-25 07:18:20.412 085 15830.60 506.41 52571.44 88888.00 2024-03-25 07:18:20.912 085 15830.65 506.43 52571.40 88888.00 2024-03-25 07:18:21.412 085 15830.72 506.51 52571.34 88888.00 2024-03-25 07:18:21.912 085 15830.71 506.62 52571.42 88888.00 2024-03-25 07:18:22.412 085 15830.74 506.63 52571.42 88888.00 2024-03-25 07:18:22.912 085 15830.79 506.72 52571.46 88888.00 2024-03-25 07:18:23.412 085 15830.89 506.76 52571.49 88888.00 2024-03-25 07:18:23.912 085 15831.00 506.79 52571.45 88888.00 2024-03-25 07:18:24.412 085 15831.01 506.84 52571.46 88888.00 2024-03-25 07:18:24.912 085 15831.02 506.88 52571.44 88888.00 2024-03-25 07:18:25.412 085 15831.13 506.97 52571.44 88888.00 2024-03-25 07:18:25.912 085 15831.21 507.02 52571.46 88888.00 2024-03-25 07:18:26.412 085 15831.25 507.07 52571.44 88888.00 2024-03-25 07:18:26.912 085 15831.33 507.17 52571.44 88888.00 2024-03-25 07:18:27.412 085 15831.39 507.26 52571.53 88888.00 2024-03-25 07:18:27.912 085 15831.45 507.28 52571.52 88888.00 2024-03-25 07:18:28.412 085 15831.53 507.34 52571.49 88888.00 2024-03-25 07:18:28.912 085 15831.60 507.43 52571.53 88888.00 2024-03-25 07:18:29.412 085 15831.69 507.41 52571.54 88888.00 2024-03-25 07:18:29.912 085 15831.71 507.41 52571.50 88888.00 2024-03-25 07:18:30.412 085 15831.76 507.53 52571.52 88888.00 2024-03-25 07:18:30.912 085 15831.74 507.55 52571.54 88888.00 2024-03-25 07:18:31.412 085 15831.82 507.59 52571.48 88888.00 2024-03-25 07:18:31.912 085 15831.89 507.66 52571.38 88888.00 2024-03-25 07:18:32.412 085 15831.96 507.70 52571.37 88888.00 2024-03-25 07:18:32.912 085 15832.01 507.71 52571.41 88888.00 2024-03-25 07:18:33.412 085 15832.07 507.71 52571.41 88888.00 2024-03-25 07:18:33.912 085 15832.11 507.71 52571.38 88888.00 2024-03-25 07:18:34.412 085 15832.21 507.80 52571.43 88888.00 2024-03-25 07:18:34.912 085 15832.28 507.84 52571.45 88888.00 2024-03-25 07:18:35.412 085 15832.33 507.85 52571.42 88888.00 2024-03-25 07:18:35.912 085 15832.38 507.90 52571.40 88888.00 2024-03-25 07:18:36.412 085 15832.45 507.95 52571.43 88888.00 2024-03-25 07:18:36.912 085 15832.52 507.97 52571.48 88888.00 2024-03-25 07:18:37.412 085 15832.62 507.96 52571.42 88888.00 2024-03-25 07:18:37.912 085 15832.68 508.00 52571.38 88888.00 2024-03-25 07:18:38.412 085 15832.71 508.02 52571.39 88888.00 2024-03-25 07:18:38.912 085 15832.78 508.05 52571.40 88888.00 2024-03-25 07:18:39.412 085 15832.79 508.06 52571.39 88888.00 2024-03-25 07:18:39.912 085 15832.82 508.04 52571.35 88888.00 2024-03-25 07:18:40.412 085 15832.85 508.06 52571.35 88888.00 2024-03-25 07:18:40.912 085 15832.85 508.11 52571.37 88888.00 2024-03-25 07:18:41.412 085 15832.93 508.07 52571.41 88888.00 2024-03-25 07:18:41.912 085 15833.01 508.04 52571.39 88888.00 2024-03-25 07:18:42.412 085 15833.09 508.03 52571.33 88888.00 2024-03-25 07:18:42.912 085 15833.15 508.05 52571.28 88888.00 2024-03-25 07:18:43.412 085 15833.19 508.10 52571.26 88888.00 2024-03-25 07:18:43.912 085 15833.24 508.07 52571.33 88888.00 2024-03-25 07:18:44.412 085 15833.25 508.03 52571.32 88888.00 2024-03-25 07:18:44.912 085 15833.26 508.09 52571.24 88888.00 2024-03-25 07:18:45.412 085 15833.28 508.16 52571.25 88888.00 2024-03-25 07:18:45.912 085 15833.28 508.16 52571.32 88888.00 2024-03-25 07:18:46.412 085 15833.32 508.14 52571.35 88888.00 2024-03-25 07:18:46.912 085 15833.36 508.13 52571.29 88888.00 2024-03-25 07:18:47.412 085 15833.38 508.13 52571.30 88888.00 2024-03-25 07:18:47.912 085 15833.36 508.15 52571.30 88888.00 2024-03-25 07:18:48.412 085 15833.41 508.14 52571.32 88888.00 2024-03-25 07:18:48.912 085 15833.42 508.12 52571.28 88888.00 2024-03-25 07:18:49.412 085 15833.44 508.12 52571.27 88888.00 2024-03-25 07:18:49.912 085 15833.50 508.14 52571.28 88888.00 2024-03-25 07:18:50.412 085 15833.48 508.15 52571.29 88888.00 2024-03-25 07:18:50.912 085 15833.50 508.11 52571.30 88888.00 2024-03-25 07:18:51.412 085 15833.48 508.05 52571.28 88888.00 2024-03-25 07:18:51.912 085 15833.48 508.07 52571.27 88888.00 2024-03-25 07:18:52.412 085 15833.51 508.11 52571.32 88888.00 2024-03-25 07:18:52.912 085 15833.54 508.10 52571.30 88888.00 2024-03-25 07:18:54.412 085 15833.57 508.03 52571.25 88888.00 2024-03-25 07:18:54.912 085 15833.62 508.03 52571.27 88888.00 2024-03-25 07:18:55.412 085 15833.61 507.93 52571.25 88888.00 2024-03-25 07:18:55.912 085 15833.65 507.93 52571.21 88888.00 2024-03-25 07:18:56.412 085 15833.62 507.92 52571.20 88888.00 2024-03-25 07:18:56.912 085 15833.63 507.90 52571.23 88888.00 2024-03-25 07:18:57.412 085 15833.62 507.88 52571.22 88888.00 2024-03-25 07:18:57.912 085 15833.63 507.87 52571.20 88888.00 2024-03-25 07:18:58.412 085 15833.68 507.89 52571.22 88888.00 2024-03-25 07:18:58.912 085 15833.65 507.84 52571.23 88888.00 2024-03-25 07:18:59.412 085 15833.61 507.79 52571.15 88888.00 2024-03-25 07:18:59.912 085 15833.69 507.81 52571.12 88888.00 2024-03-25 07:19:00.412 085 15833.71 507.79 52571.08 88888.00 2024-03-25 07:19:00.912 085 15833.63 507.72 52571.03 88888.00 2024-03-25 07:19:01.412 085 15833.61 507.75 52571.02 88888.00 2024-03-25 07:19:01.912 085 15833.65 507.70 52571.04 88888.00 2024-03-25 07:19:02.412 085 15833.59 507.66 52571.01 88888.00 2024-03-25 07:19:02.912 085 15833.60 507.61 52570.97 88888.00 2024-03-25 07:19:03.912 085 15833.63 507.55 52570.98 88888.00 2024-03-25 07:19:04.412 085 15833.61 507.53 52570.93 88888.00 2024-03-25 07:19:04.912 085 15833.60 507.55 52570.92 88888.00 2024-03-25 07:19:05.412 085 15833.57 507.43 52570.95 88888.00 2024-03-25 07:19:05.912 085 15833.61 507.40 52570.93 88888.00 2024-03-25 07:19:06.412 085 15833.61 507.38 52570.92 88888.00 2024-03-25 07:19:06.912 085 15833.55 507.32 52570.86 88888.00 2024-03-25 07:19:07.412 085 15833.56 507.29 52570.89 88888.00 2024-03-25 07:19:07.912 085 15833.51 507.25 52570.84 88888.00 2024-03-25 07:19:08.412 085 15833.54 507.20 52570.80 88888.00 2024-03-25 07:19:08.912 085 15833.55 507.11 52570.82 88888.00 2024-03-25 07:19:09.412 085 15833.50 507.09 52570.81 88888.00 2024-03-25 07:19:09.912 085 15833.53 507.05 52570.83 88888.00 2024-03-25 07:19:10.412 085 15833.48 506.97 52570.77 88888.00 2024-03-25 07:19:10.912 085 15833.43 506.93 52570.76 88888.00 2024-03-25 07:19:11.412 085 15833.41 506.89 52570.78 88888.00 2024-03-25 07:19:11.912 085 15833.41 506.84 52570.82 88888.00 2024-03-25 07:19:12.412 085 15833.38 506.74 52570.82 88888.00 2024-03-25 07:19:12.912 085 15833.42 506.71 52570.77 88888.00 2024-03-25 07:19:13.912 085 15833.30 506.66 52570.76 88888.00 2024-03-25 07:19:14.412 085 15833.28 506.60 52570.71 88888.00 2024-03-25 07:19:14.912 085 15833.33 506.55 52570.63 88888.00 2024-03-25 07:19:15.412 085 15833.29 506.45 52570.65 88888.00 2024-03-25 07:19:15.912 085 15833.26 506.39 52570.66 88888.00 2024-03-25 07:19:16.412 085 15833.25 506.33 52570.63 88888.00 2024-03-25 07:19:16.912 085 15833.17 506.34 52570.59 88888.00 2024-03-25 07:19:17.412 085 15833.17 506.26 52570.63 88888.00 2024-03-25 07:19:17.912 085 15833.10 506.20 52570.73 88888.00 2024-03-25 07:19:18.412 085 15833.14 506.16 52570.69 88888.00 2024-03-25 07:19:18.912 085 15833.11 506.13 52570.71 88888.00 2024-03-25 07:19:19.412 085 15833.07 506.12 52570.69 88888.00 2024-03-25 07:19:19.912 085 15833.08 506.05 52570.73 88888.00 2024-03-25 07:19:20.412 085 15832.99 506.02 52570.73 88888.00 2024-03-25 07:19:20.912 085 15833.00 505.94 52570.72 88888.00 2024-03-25 07:19:21.412 085 15832.96 505.90 52570.74 88888.00 2024-03-25 07:19:21.912 085 15832.91 505.86 52570.69 88888.00 2024-03-25 07:19:22.412 085 15832.88 505.78 52570.67 88888.00 2024-03-25 07:19:22.912 085 15832.80 505.77 52570.69 88888.00 2024-03-25 07:19:23.912 085 15832.78 505.68 52570.75 88888.00 2024-03-25 07:19:24.412 085 15832.77 505.63 52570.78 88888.00 2024-03-25 07:19:24.912 085 15832.70 505.62 52570.81 88888.00 2024-03-25 07:19:25.412 085 15832.68 505.60 52570.83 88888.00 2024-03-25 07:19:25.912 085 15832.68 505.58 52570.86 88888.00 2024-03-25 07:19:26.412 085 15832.68 505.53 52570.89 88888.00 2024-03-25 07:19:26.912 085 15832.63 505.48 52570.93 88888.00 2024-03-25 07:19:27.412 085 15832.53 505.46 52570.91 88888.00 2024-03-25 07:19:27.912 085 15832.52 505.38 52570.89 88888.00 2024-03-25 07:19:28.412 085 15832.43 505.36 52570.91 88888.00 2024-03-25 07:19:28.912 085 15832.44 505.31 52570.89 88888.00 2024-03-25 07:19:29.412 085 15832.43 505.29 52570.93 88888.00 2024-03-25 07:19:29.912 085 15832.38 505.28 52571.00 88888.00 2024-03-25 07:19:30.412 085 15832.37 505.26 52571.02 88888.00 2024-03-25 07:19:30.912 085 15832.37 505.26 52571.00 88888.00 2024-03-25 07:19:31.412 085 15832.35 505.29 52571.01 88888.00 2024-03-25 07:19:31.912 085 15832.35 505.27 52571.04 88888.00 2024-03-25 07:19:32.412 085 15832.34 505.25 52571.07 88888.00 2024-03-25 07:19:32.912 085 15832.35 505.21 52571.11 88888.00 2024-03-25 07:19:33.912 085 15832.29 505.12 52571.18 88888.00 2024-03-25 07:19:34.412 085 15832.29 505.11 52571.13 88888.00 2024-03-25 07:19:34.912 085 15832.30 505.09 52571.13 88888.00 2024-03-25 07:19:35.412 085 15832.29 505.11 52571.15 88888.00 2024-03-25 07:19:35.912 085 15832.28 505.12 52571.14 88888.00 2024-03-25 07:19:36.412 085 15832.28 505.11 52571.11 88888.00 2024-03-25 07:19:36.912 085 15832.30 505.09 52571.11 88888.00 2024-03-25 07:19:37.412 085 15832.27 505.08 52571.14 88888.00 2024-03-25 07:19:37.912 085 15832.26 505.05 52571.13 88888.00 2024-03-25 07:19:38.412 085 15832.26 505.08 52571.11 88888.00 2024-03-25 07:19:38.912 085 15832.19 505.09 52571.13 88888.00 2024-03-25 07:19:39.412 085 15832.20 505.07 52571.19 88888.00 2024-03-25 07:19:39.912 085 15832.18 505.03 52571.21 88888.00 2024-03-25 07:19:40.412 085 15832.20 505.03 52571.22 88888.00 2024-03-25 07:19:40.912 085 15832.27 505.01 52571.29 88888.00 2024-03-25 07:19:41.412 085 15832.27 505.00 52571.33 88888.00 2024-03-25 07:19:41.912 085 15832.20 504.98 52571.32 88888.00 2024-03-25 07:19:42.412 085 15832.23 504.98 52571.36 88888.00 2024-03-25 07:19:42.912 085 15832.21 505.00 52571.32 88888.00 2024-03-25 07:19:43.412 085 15832.20 505.02 52571.29 88888.00 2024-03-25 07:19:43.912 085 15832.25 505.04 52571.30 88888.00 2024-03-25 07:19:44.412 085 15832.23 505.04 52571.34 88888.00 2024-03-25 07:19:44.912 085 15832.24 505.05 52571.38 88888.00 2024-03-25 07:19:45.412 085 15832.24 505.09 52571.39 88888.00 2024-03-25 07:19:45.912 085 15832.26 505.11 52571.43 88888.00 2024-03-25 07:19:46.412 085 15832.24 505.13 52571.47 88888.00 2024-03-25 07:19:46.912 085 15832.19 505.16 52571.52 88888.00 2024-03-25 07:19:47.412 085 15832.18 505.19 52571.55 88888.00 2024-03-25 07:19:47.912 085 15832.23 505.19 52571.62 88888.00 2024-03-25 07:19:48.412 085 15832.23 505.16 52571.65 88888.00 2024-03-25 07:19:48.912 085 15832.25 505.21 52571.69 88888.00 2024-03-25 07:19:49.412 085 15832.21 505.20 52571.68 88888.00 2024-03-25 07:19:49.912 085 15832.24 505.25 52571.76 88888.00 2024-03-25 07:19:50.412 085 15832.27 505.26 52571.68 88888.00 2024-03-25 07:19:50.912 085 15832.24 505.30 52571.69 88888.00 2024-03-25 07:19:51.412 085 15832.25 505.36 52571.73 88888.00 2024-03-25 07:19:51.912 085 15832.24 505.35 52571.82 88888.00 2024-03-25 07:19:52.412 085 15832.24 505.36 52571.88 88888.00 2024-03-25 07:19:52.912 085 15832.27 505.36 52571.90 88888.00 2024-03-25 07:19:53.412 085 15832.19 505.39 52571.92 88888.00 2024-03-25 07:19:53.912 085 15832.21 505.42 52571.96 88888.00 2024-03-25 07:19:54.412 085 15832.21 505.45 52571.93 88888.00 2024-03-25 07:19:54.912 085 15832.20 505.48 52571.99 88888.00 2024-03-25 07:19:55.412 085 15832.20 505.55 52572.09 88888.00 2024-03-25 07:19:55.912 085 15832.25 505.56 52572.17 88888.00 2024-03-25 07:19:56.412 085 15832.27 505.56 52572.14 88888.00 2024-03-25 07:19:56.912 085 15832.28 505.60 52572.19 88888.00 2024-03-25 07:19:57.412 085 15832.25 505.63 52572.17 88888.00 2024-03-25 07:19:57.912 085 15832.23 505.71 52572.16 88888.00 2024-03-25 07:19:58.412 085 15832.26 505.76 52572.21 88888.00 2024-03-25 07:19:58.912 085 15832.32 505.77 52572.24 88888.00 2024-03-25 07:19:59.412 085 15832.34 505.81 52572.30 88888.00 2024-03-25 07:19:59.912 085 15832.37 505.84 52572.33 88888.00 2024-03-25 07:20:00.412 085 15832.35 505.94 52572.37 88888.00 2024-03-25 07:20:00.912 085 15832.34 505.96 52572.45 88888.00 2024-03-25 07:20:01.912 085 15832.41 506.04 52572.46 88888.00 2024-03-25 07:20:02.412 085 15832.42 506.08 52572.54 88888.00 2024-03-25 07:20:02.912 085 15832.41 506.11 52572.57 88888.00 2024-03-25 07:20:03.412 085 15832.45 506.17 52572.62 88888.00 2024-03-25 07:20:03.912 085 15832.48 506.21 52572.70 88888.00 2024-03-25 07:20:04.412 085 15832.47 506.21 52572.65 88888.00 2024-03-25 07:20:04.912 085 15832.45 506.26 52572.55 88888.00 2024-03-25 07:20:05.412 085 15832.46 506.31 52572.64 88888.00 2024-03-25 07:20:05.912 085 15832.51 506.34 52572.70 88888.00 2024-03-25 07:20:06.412 085 15832.54 506.38 52572.65 88888.00 2024-03-25 07:20:06.912 085 15832.48 506.40 52572.65 88888.00 2024-03-25 07:20:07.412 085 15832.48 506.49 52572.71 88888.00 2024-03-25 07:20:07.912 085 15832.47 506.50 52572.75 88888.00 2024-03-25 07:20:08.412 085 15832.50 506.51 52572.74 88888.00 2024-03-25 07:20:08.912 085 15832.55 506.62 52572.71 88888.00 2024-03-25 07:20:09.412 085 15832.59 506.71 52572.77 88888.00 2024-03-25 07:20:09.912 085 15832.63 506.71 52572.83 88888.00 2024-03-25 07:20:10.412 085 15832.59 506.69 52572.88 88888.00 2024-03-25 07:20:10.912 085 15832.61 506.68 52572.89 88888.00 2024-03-25 07:20:11.912 085 15832.61 506.80 52572.83 88888.00 2024-03-25 07:20:12.412 085 15832.65 506.85 52572.82 88888.00 2024-03-25 07:20:12.912 085 15832.64 506.93 52572.86 88888.00 2024-03-25 07:20:13.412 085 15832.62 506.92 52572.81 88888.00 2024-03-25 07:20:13.912 085 15832.61 506.91 52572.77 88888.00 2024-03-25 07:20:14.412 085 15832.61 506.98 52572.77 88888.00 2024-03-25 07:20:14.912 085 15832.62 506.99 52572.82 88888.00 2024-03-25 07:20:15.412 085 15832.63 507.02 52572.84 88888.00 2024-03-25 07:20:15.912 085 15832.68 507.08 52572.85 88888.00 2024-03-25 07:20:16.412 085 15832.69 507.12 52572.87 88888.00 2024-03-25 07:20:16.912 085 15832.66 507.14 52572.86 88888.00 2024-03-25 07:20:17.412 085 15832.66 507.11 52572.87 88888.00 2024-03-25 07:20:17.912 085 15832.68 507.09 52572.81 88888.00 2024-03-25 07:20:18.412 085 15832.74 507.11 52572.78 88888.00 2024-03-25 07:20:18.912 085 15832.80 507.24 52572.75 88888.00 2024-03-25 07:20:19.412 085 15832.80 507.28 52572.73 88888.00 2024-03-25 07:20:19.912 085 15832.87 507.27 52572.70 88888.00 2024-03-25 07:20:20.412 085 15832.83 507.29 52572.71 88888.00 2024-03-25 07:20:20.912 085 15832.83 507.27 52572.67 88888.00 2024-03-25 07:20:21.912 085 15832.89 507.27 52572.61 88888.00 2024-03-25 07:20:22.412 085 15832.89 507.33 52572.62 88888.00 2024-03-25 07:20:22.912 085 15832.89 507.36 52572.57 88888.00 2024-03-25 07:20:23.412 085 15832.94 507.40 52572.60 88888.00 2024-03-25 07:20:23.912 085 15832.99 507.43 52572.58 88888.00 2024-03-25 07:20:24.412 085 15833.03 507.45 52572.49 88888.00 2024-03-25 07:20:24.912 085 15833.00 507.42 52572.46 88888.00 2024-03-25 07:20:25.412 085 15833.06 507.43 52572.41 88888.00 2024-03-25 07:20:25.912 085 15833.05 507.51 52572.36 88888.00 2024-03-25 07:20:26.412 085 15833.00 507.58 52572.30 88888.00 2024-03-25 07:20:26.912 085 15833.07 507.59 52572.34 88888.00 2024-03-25 07:20:27.412 085 15833.14 507.55 52572.41 88888.00 2024-03-25 07:20:27.912 085 15833.09 507.52 52572.38 88888.00 2024-03-25 07:20:28.412 085 15833.08 507.55 52572.27 88888.00 2024-03-25 07:20:28.912 085 15833.11 507.59 52572.19 88888.00 2024-03-25 07:20:29.412 085 15833.12 507.62 52572.16 88888.00 2024-03-25 07:20:29.912 085 15833.17 507.69 52572.15 88888.00 2024-03-25 07:20:30.412 085 15833.21 507.69 52572.16 88888.00 2024-03-25 07:20:30.912 085 15833.24 507.66 52572.15 88888.00 2024-03-25 07:20:31.912 085 15833.34 507.60 52572.03 88888.00 2024-03-25 07:20:32.412 085 15833.37 507.62 52572.00 88888.00 2024-03-25 07:20:32.912 085 15833.36 507.67 52571.96 88888.00 2024-03-25 07:20:33.412 085 15833.42 507.67 52571.94 88888.00 2024-03-25 07:20:33.912 085 15833.45 507.64 52571.89 88888.00 2024-03-25 07:20:34.412 085 15833.44 507.67 52571.79 88888.00 2024-03-25 07:20:34.912 085 15833.43 507.72 52571.78 88888.00 2024-03-25 07:20:35.412 085 15833.48 507.76 52571.78 88888.00 2024-03-25 07:20:35.912 085 15833.52 507.75 52571.78 88888.00 2024-03-25 07:20:36.412 085 15833.52 507.71 52571.70 88888.00 2024-03-25 07:20:36.912 085 15833.54 507.71 52571.65 88888.00 2024-03-25 07:20:37.412 085 15833.57 507.75 52571.65 88888.00 2024-03-25 07:20:37.912 085 15833.56 507.76 52571.67 88888.00 2024-03-25 07:20:38.412 085 15833.57 507.75 52571.63 88888.00 2024-03-25 07:20:38.912 085 15833.61 507.72 52571.48 88888.00 2024-03-25 07:20:39.412 085 15833.64 507.75 52571.41 88888.00 2024-03-25 07:20:39.912 085 15833.64 507.78 52571.43 88888.00 2024-03-25 07:20:40.412 085 15833.65 507.76 52571.40 88888.00 2024-03-25 07:20:40.912 085 15833.69 507.75 52571.28 88888.00 2024-03-25 07:20:41.412 085 15833.72 507.78 52571.26 88888.00 2024-03-25 07:20:41.912 085 15833.73 507.84 52571.27 88888.00 2024-03-25 07:20:42.412 085 15833.69 507.78 52571.22 88888.00 2024-03-25 07:20:42.912 085 15833.69 507.76 52571.09 88888.00 2024-03-25 07:20:43.412 085 15833.65 507.71 52571.05 88888.00 2024-03-25 07:20:43.912 085 15833.65 507.66 52570.98 88888.00 2024-03-25 07:20:44.412 085 15833.70 507.64 52570.89 88888.00 2024-03-25 07:20:45.412 085 15833.66 507.60 52570.89 88888.00 2024-03-25 07:20:45.912 085 15833.65 507.59 52570.82 88888.00 2024-03-25 07:20:46.412 085 15833.66 507.64 52570.78 88888.00 2024-03-25 07:20:46.912 085 15833.70 507.57 52570.67 88888.00 2024-03-25 07:20:47.412 085 15833.71 507.59 52570.60 88888.00 2024-03-25 07:20:47.912 085 15833.73 507.62 52570.61 88888.00 2024-03-25 07:20:48.412 085 15833.73 507.59 52570.59 88888.00 2024-03-25 07:20:48.912 085 15833.75 507.58 52570.56 88888.00 2024-03-25 07:20:49.412 085 15833.75 507.50 52570.51 88888.00 2024-03-25 07:20:49.912 085 15833.81 507.50 52570.47 88888.00 2024-03-25 07:20:50.412 085 15833.83 507.52 52570.52 88888.00 2024-03-25 07:20:50.912 085 15833.82 507.49 52570.46 88888.00 2024-03-25 07:20:51.412 085 15833.86 507.46 52570.43 88888.00 2024-03-25 07:20:51.912 085 15833.87 507.40 52570.39 88888.00 2024-03-25 07:20:52.412 085 15833.87 507.44 52570.34 88888.00 2024-03-25 07:20:52.912 085 15833.92 507.37 52570.29 88888.00 2024-03-25 07:20:53.412 085 15833.86 507.35 52570.24 88888.00 2024-03-25 07:20:53.912 085 15833.84 507.33 52570.22 88888.00 2024-03-25 07:20:54.412 085 15833.88 507.36 52570.11 88888.00 2024-03-25 07:20:55.412 085 15833.92 507.34 52569.97 88888.00 2024-03-25 07:20:55.912 085 15833.97 507.28 52569.97 88888.00 2024-03-25 07:20:56.412 085 15833.98 507.23 52569.99 88888.00 2024-03-25 07:20:56.912 085 15833.91 507.19 52569.96 88888.00 2024-03-25 07:20:57.412 085 15833.91 507.18 52569.93 88888.00 2024-03-25 07:20:57.912 085 15833.93 507.17 52569.88 88888.00 2024-03-25 07:20:58.412 085 15833.98 507.18 52569.88 88888.00 2024-03-25 07:20:58.912 085 15834.04 507.15 52569.87 88888.00 2024-03-25 07:20:59.412 085 15834.05 507.12 52569.85 88888.00 2024-03-25 07:20:59.912 085 15834.09 507.12 52569.84 88888.00 2024-03-25 07:21:00.412 085 15834.10 507.06 52569.81 88888.00 2024-03-25 07:21:00.912 085 15834.06 507.07 52569.79 88888.00 2024-03-25 07:21:01.412 085 15834.10 507.08 52569.75 88888.00 2024-03-25 07:21:01.912 085 15834.13 507.09 52569.72 88888.00 2024-03-25 07:21:02.412 085 15834.13 507.05 52569.64 88888.00 2024-03-25 07:21:02.912 085 15834.15 507.01 52569.58 88888.00 2024-03-25 07:21:03.412 085 15834.17 506.99 52569.58 88888.00 2024-03-25 07:21:03.912 085 15834.22 506.99 52569.57 88888.00 2024-03-25 07:21:04.412 085 15834.20 506.98 52569.58 88888.00 2024-03-25 07:21:04.912 085 15834.23 506.95 52569.55 88888.00 2024-03-25 07:21:05.412 085 15834.27 506.95 52569.57 88888.00 2024-03-25 07:21:05.912 085 15834.25 506.97 52569.54 88888.00 2024-03-25 07:21:06.412 085 15834.28 506.94 52569.54 88888.00 2024-03-25 07:21:06.912 085 15834.34 506.93 52569.51 88888.00 2024-03-25 07:21:07.412 085 15834.33 506.90 52569.50 88888.00 2024-03-25 07:21:07.912 085 15834.31 506.91 52569.50 88888.00 2024-03-25 07:21:08.412 085 15834.31 506.90 52569.42 88888.00 2024-03-25 07:21:08.912 085 15834.37 506.90 52569.38 88888.00 2024-03-25 07:21:09.412 085 15834.38 506.90 52569.42 88888.00 2024-03-25 07:21:09.912 085 15834.38 506.84 52569.43 88888.00 2024-03-25 07:21:10.412 085 15834.35 506.79 52569.39 88888.00 2024-03-25 07:21:10.912 085 15834.34 506.79 52569.38 88888.00 2024-03-25 07:21:11.412 085 15834.37 506.77 52569.38 88888.00 2024-03-25 07:21:11.912 085 15834.36 506.79 52569.36 88888.00 2024-03-25 07:21:12.412 085 15834.33 506.80 52569.36 88888.00 2024-03-25 07:21:12.912 085 15834.29 506.73 52569.33 88888.00 2024-03-25 07:21:13.412 085 15834.32 506.69 52569.38 88888.00 2024-03-25 07:21:13.912 085 15834.33 506.73 52569.40 88888.00 2024-03-25 07:21:14.412 085 15834.34 506.74 52569.41 88888.00 2024-03-25 07:21:14.912 085 15834.37 506.77 52569.38 88888.00 2024-03-25 07:21:15.412 085 15834.37 506.76 52569.38 88888.00 2024-03-25 07:21:15.912 085 15834.34 506.73 52569.26 88888.00 2024-03-25 07:21:16.412 085 15834.37 506.71 52569.20 88888.00 2024-03-25 07:21:16.912 085 15834.36 506.69 52569.18 88888.00 2024-03-25 07:21:17.412 085 15834.37 506.71 52569.14 88888.00 2024-03-25 07:21:17.912 085 15834.37 506.67 52569.15 88888.00 2024-03-25 07:21:18.412 085 15834.35 506.66 52569.18 88888.00 2024-03-25 07:21:18.912 085 15834.29 506.66 52569.16 88888.00 2024-03-25 07:21:19.412 085 15834.29 506.63 52569.17 88888.00 2024-03-25 07:21:19.912 085 15834.35 506.56 52569.14 88888.00 2024-03-25 07:21:20.412 085 15834.32 506.56 52569.13 88888.00 2024-03-25 07:21:20.912 085 15834.29 506.54 52569.14 88888.00 2024-03-25 07:21:21.412 085 15834.34 506.47 52569.10 88888.00 2024-03-25 07:21:21.912 085 15834.34 506.46 52569.12 88888.00 2024-03-25 07:21:22.412 085 15834.33 506.47 52569.15 88888.00 2024-03-25 07:21:22.912 085 15834.33 506.41 52569.14 88888.00 2024-03-25 07:21:23.412 085 15834.36 506.37 52569.03 88888.00 2024-03-25 07:21:23.912 085 15834.35 506.38 52568.99 88888.00 2024-03-25 07:21:24.412 085 15834.31 506.38 52568.99 88888.00 2024-03-25 07:21:24.912 085 15834.33 506.33 52568.97 88888.00 2024-03-25 07:21:25.412 085 15834.33 506.30 52569.00 88888.00 2024-03-25 07:21:25.912 085 15834.32 506.29 52568.99 88888.00 2024-03-25 07:21:26.412 085 15834.36 506.26 52568.98 88888.00 2024-03-25 07:21:26.912 085 15834.34 506.28 52568.98 88888.00 2024-03-25 07:21:27.412 085 15834.35 506.25 52569.00 88888.00 2024-03-25 07:21:27.912 085 15834.34 506.19 52568.98 88888.00 2024-03-25 07:21:28.412 085 15834.34 506.15 52568.96 88888.00 2024-03-25 07:21:28.912 085 15834.34 506.14 52568.95 88888.00 2024-03-25 07:21:29.412 085 15834.33 506.11 52568.97 88888.00 2024-03-25 07:21:29.912 085 15834.31 506.05 52568.96 88888.00 2024-03-25 07:21:30.412 085 15834.29 505.99 52568.94 88888.00 2024-03-25 07:21:30.912 085 15834.31 505.97 52568.95 88888.00 2024-03-25 07:21:31.412 085 15834.28 505.95 52568.96 88888.00 2024-03-25 07:21:31.912 085 15834.29 505.97 52568.93 88888.00 2024-03-25 07:21:32.412 085 15834.33 505.99 52568.96 88888.00 2024-03-25 07:21:32.912 085 15834.26 506.00 52569.00 88888.00 2024-03-25 07:21:33.412 085 15834.28 505.95 52568.99 88888.00 2024-03-25 07:21:33.912 085 15834.26 505.90 52568.99 88888.00 2024-03-25 07:21:34.412 085 15834.28 505.93 52568.97 88888.00 2024-03-25 07:21:34.912 085 15834.33 505.91 52569.03 88888.00 2024-03-25 07:21:35.412 085 15834.32 505.88 52569.07 88888.00 2024-03-25 07:21:35.912 085 15834.31 505.86 52569.12 88888.00 2024-03-25 07:21:36.412 085 15834.33 505.86 52569.13 88888.00 2024-03-25 07:21:36.912 085 15834.38 505.81 52569.11 88888.00 2024-03-25 07:21:37.412 085 15834.35 505.79 52569.07 88888.00 2024-03-25 07:21:37.912 085 15834.31 505.77 52569.04 88888.00 2024-03-25 07:21:38.412 085 15834.29 505.73 52569.05 88888.00 2024-03-25 07:21:38.912 085 15834.28 505.74 52569.06 88888.00 2024-03-25 07:21:39.412 085 15834.32 505.72 52569.11 88888.00 2024-03-25 07:21:39.912 085 15834.36 505.67 52569.14 88888.00 2024-03-25 07:21:40.413 085 15834.36 505.69 52569.13 88888.00 2024-03-25 07:21:40.913 085 15834.35 505.67 52569.16 88888.00 2024-03-25 07:21:41.413 085 15834.33 505.67 52569.18 88888.00 2024-03-25 07:21:41.913 085 15834.27 505.63 52569.21 88888.00 2024-03-25 07:21:42.413 085 15834.29 505.59 52569.28 88888.00 2024-03-25 07:21:42.913 085 15834.33 505.55 52569.32 88888.00 2024-03-25 07:21:43.413 085 15834.37 505.54 52569.34 88888.00 2024-03-25 07:21:43.913 085 15834.31 505.48 52569.33 88888.00 2024-03-25 07:21:44.413 085 15834.24 505.48 52569.31 88888.00 2024-03-25 07:21:44.913 085 15834.20 505.43 52569.28 88888.00 2024-03-25 07:21:45.413 085 15834.19 505.36 52569.30 88888.00 2024-03-25 07:21:45.913 085 15834.19 505.31 52569.36 88888.00 2024-03-25 07:21:46.413 085 15834.19 505.30 52569.39 88888.00 2024-03-25 07:21:46.913 085 15834.18 505.29 52569.42 88888.00 2024-03-25 07:21:47.413 085 15834.15 505.25 52569.44 88888.00 2024-03-25 07:21:47.913 085 15834.14 505.22 52569.40 88888.00 2024-03-25 07:21:48.413 085 15834.13 505.25 52569.42 88888.00 2024-03-25 07:21:48.913 085 15834.11 505.21 52569.48 88888.00 2024-03-25 07:21:49.413 085 15834.11 505.17 52569.57 88888.00 2024-03-25 07:21:49.913 085 15834.09 505.11 52569.60 88888.00 2024-03-25 07:21:50.413 085 15834.07 505.09 52569.61 88888.00 2024-03-25 07:21:50.913 085 15834.04 505.05 52569.61 88888.00 2024-03-25 07:21:51.413 085 15834.04 505.04 52569.63 88888.00 2024-03-25 07:21:51.913 085 15834.02 505.04 52569.59 88888.00 2024-03-25 07:21:52.413 085 15834.02 505.05 52569.61 88888.00 2024-03-25 07:21:52.913 085 15833.97 505.04 52569.60 88888.00 2024-03-25 07:21:53.413 085 15833.96 505.01 52569.65 88888.00 2024-03-25 07:21:53.913 085 15833.98 505.00 52569.72 88888.00 2024-03-25 07:21:54.413 085 15834.00 504.95 52569.73 88888.00 2024-03-25 07:21:54.913 085 15833.96 504.91 52569.77 88888.00 2024-03-25 07:21:55.413 085 15833.99 504.91 52569.82 88888.00 2024-03-25 07:21:55.913 085 15833.99 504.86 52569.86 88888.00 2024-03-25 07:21:56.413 085 15834.00 504.86 52569.90 88888.00 2024-03-25 07:21:56.913 085 15834.00 504.85 52569.96 88888.00 2024-03-25 07:21:57.413 085 15833.91 504.84 52569.96 88888.00 2024-03-25 07:21:57.913 085 15833.90 504.78 52570.00 88888.00 2024-03-25 07:21:58.413 085 15834.00 504.73 52570.00 88888.00 2024-03-25 07:21:58.913 085 15833.92 504.74 52569.96 88888.00 2024-03-25 07:21:59.413 085 15833.88 504.74 52569.97 88888.00 2024-03-25 07:21:59.913 085 15833.90 504.73 52570.07 88888.00 2024-03-25 07:22:00.413 085 15833.86 504.73 52570.09 88888.00 2024-03-25 07:22:00.913 085 15833.81 504.66 52570.14 88888.00 2024-03-25 07:22:01.413 085 15833.83 504.60 52570.18 88888.00 2024-03-25 07:22:01.913 085 15833.77 504.60 52570.21 88888.00 2024-03-25 07:22:02.413 085 15833.73 504.59 52570.25 88888.00 2024-03-25 07:22:02.913 085 15833.72 504.57 52570.32 88888.00 2024-03-25 07:22:03.413 085 15833.70 504.57 52570.37 88888.00 2024-03-25 07:22:03.913 085 15833.70 504.53 52570.37 88888.00 2024-03-25 07:22:04.413 085 15833.68 504.47 52570.39 88888.00 2024-03-25 07:22:04.913 085 15833.69 504.43 52570.44 88888.00 2024-03-25 07:22:05.413 085 15833.63 504.40 52570.52 88888.00 2024-03-25 07:22:05.913 085 15833.62 504.38 52570.48 88888.00 2024-03-25 07:22:06.413 085 15833.57 504.33 52570.46 88888.00 2024-03-25 07:22:06.913 085 15833.47 504.27 52570.52 88888.00 2024-03-25 07:22:07.413 085 15833.45 504.30 52570.61 88888.00 2024-03-25 07:22:07.913 085 15833.43 504.27 52570.62 88888.00 2024-03-25 07:22:08.413 085 15833.45 504.23 52570.63 88888.00 2024-03-25 07:22:08.913 085 15833.42 504.18 52570.71 88888.00 2024-03-25 07:22:09.413 085 15833.34 504.21 52570.75 88888.00 2024-03-25 07:22:09.913 085 15833.30 504.20 52570.75 88888.00 2024-03-25 07:22:10.413 085 15833.27 504.14 52570.77 88888.00 2024-03-25 07:22:10.913 085 15833.19 504.08 52570.82 88888.00 2024-03-25 07:22:11.413 085 15833.12 504.04 52570.87 88888.00 2024-03-25 07:22:11.913 085 15833.11 504.01 52570.91 88888.00 2024-03-25 07:22:12.413 085 15833.07 503.97 52570.96 88888.00 2024-03-25 07:22:12.913 085 15833.06 503.95 52571.00 88888.00 2024-03-25 07:22:13.413 085 15833.03 503.89 52570.98 88888.00 2024-03-25 07:22:13.913 085 15832.94 503.82 52571.04 88888.00 2024-03-25 07:22:14.413 085 15832.96 503.79 52571.03 88888.00 2024-03-25 07:22:14.913 085 15832.89 503.79 52571.06 88888.00 2024-03-25 07:22:15.413 085 15832.89 503.75 52571.07 88888.00 2024-03-25 07:22:15.913 085 15832.85 503.73 52571.15 88888.00 2024-03-25 07:22:16.413 085 15832.80 503.73 52571.18 88888.00 2024-03-25 07:22:16.913 085 15832.74 503.69 52571.19 88888.00 2024-03-25 07:22:17.413 085 15832.75 503.68 52571.21 88888.00 2024-03-25 07:22:17.913 085 15832.79 503.69 52571.28 88888.00 2024-03-25 07:22:18.413 085 15832.69 503.66 52571.35 88888.00 2024-03-25 07:22:18.913 085 15832.64 503.62 52571.34 88888.00 2024-03-25 07:22:19.413 085 15832.59 503.61 52571.39 88888.00 2024-03-25 07:22:19.913 085 15832.56 503.57 52571.40 88888.00 2024-03-25 07:22:20.413 085 15832.55 503.53 52571.42 88888.00 2024-03-25 07:22:20.913 085 15832.56 503.52 52571.46 88888.00 2024-03-25 07:22:21.413 085 15832.48 503.56 52571.53 88888.00 2024-03-25 07:22:21.913 085 15832.45 503.52 52571.54 88888.00 2024-03-25 07:22:22.413 085 15832.41 503.49 52571.53 88888.00 2024-03-25 07:22:22.913 085 15832.36 503.47 52571.58 88888.00 2024-03-25 07:22:23.413 085 15832.35 503.46 52571.56 88888.00 2024-03-25 07:22:23.913 085 15832.33 503.44 52571.61 88888.00 2024-03-25 07:22:24.413 085 15832.35 503.40 52571.64 88888.00 2024-03-25 07:22:24.913 085 15832.36 503.39 52571.68 88888.00 2024-03-25 07:22:25.413 085 15832.25 503.35 52571.76 88888.00 2024-03-25 07:22:25.913 085 15832.23 503.32 52571.77 88888.00 2024-03-25 07:22:26.913 085 15832.17 503.32 52571.78 88888.00 2024-03-25 07:22:27.413 085 15832.17 503.31 52571.74 88888.00 2024-03-25 07:22:27.913 085 15832.10 503.27 52571.75 88888.00 2024-03-25 07:22:28.413 085 15832.08 503.26 52571.79 88888.00 2024-03-25 07:22:28.913 085 15832.06 503.26 52571.83 88888.00 2024-03-25 07:22:29.413 085 15832.02 503.26 52571.82 88888.00 2024-03-25 07:22:29.913 085 15832.05 503.25 52571.84 88888.00 2024-03-25 07:22:30.413 085 15832.05 503.20 52571.90 88888.00 2024-03-25 07:22:30.913 085 15831.98 503.20 52571.95 88888.00 2024-03-25 07:22:31.413 085 15831.92 503.19 52572.00 88888.00 2024-03-25 07:22:31.913 085 15831.96 503.19 52572.07 88888.00 2024-03-25 07:22:32.413 085 15831.94 503.13 52572.12 88888.00 2024-03-25 07:22:32.913 085 15831.92 503.13 52572.17 88888.00 2024-03-25 07:22:33.413 085 15831.83 503.14 52572.15 88888.00 2024-03-25 07:22:33.913 085 15831.75 503.12 52572.16 88888.00 2024-03-25 07:22:34.413 085 15831.78 503.11 52572.16 88888.00 2024-03-25 07:22:34.913 085 15831.75 503.08 52572.14 88888.00 2024-03-25 07:22:35.413 085 15831.76 503.03 52572.23 88888.00 2024-03-25 07:22:35.913 085 15831.71 503.04 52572.23 88888.00 2024-03-25 07:22:36.913 085 15831.70 502.97 52572.24 88888.00 2024-03-25 07:22:37.413 085 15831.65 502.95 52572.22 88888.00 2024-03-25 07:22:37.913 085 15831.61 502.93 52572.26 88888.00 2024-03-25 07:22:38.413 085 15831.61 502.87 52572.37 88888.00 2024-03-25 07:22:38.913 085 15831.56 502.87 52572.39 88888.00 2024-03-25 07:22:39.413 085 15831.56 502.86 52572.48 88888.00 2024-03-25 07:22:39.913 085 15831.57 502.93 52572.50 88888.00 2024-03-25 07:22:40.413 085 15831.48 502.95 52572.49 88888.00 2024-03-25 07:22:40.913 085 15831.44 502.92 52572.50 88888.00 2024-03-25 07:22:41.413 085 15831.45 502.87 52572.49 88888.00 2024-03-25 07:22:41.913 085 15831.44 502.87 52572.48 88888.00 2024-03-25 07:22:42.413 085 15831.42 502.92 52572.54 88888.00 2024-03-25 07:22:42.913 085 15831.34 502.94 52572.58 88888.00 2024-03-25 07:22:43.413 085 15831.27 502.91 52572.57 88888.00 2024-03-25 07:22:43.913 085 15831.27 502.91 52572.59 88888.00 2024-03-25 07:22:44.413 085 15831.31 502.89 52572.65 88888.00 2024-03-25 07:22:44.913 085 15831.30 502.85 52572.67 88888.00 2024-03-25 07:22:45.413 085 15831.22 502.84 52572.70 88888.00 2024-03-25 07:22:45.913 085 15831.22 502.87 52572.74 88888.00 2024-03-25 07:22:46.413 085 15831.19 502.87 52572.75 88888.00 2024-03-25 07:22:46.913 085 15831.13 502.86 52572.76 88888.00 2024-03-25 07:22:47.413 085 15831.09 502.84 52572.76 88888.00 2024-03-25 07:22:47.913 085 15831.08 502.86 52572.76 88888.00 2024-03-25 07:22:48.413 085 15831.08 502.87 52572.81 88888.00 2024-03-25 07:22:48.913 085 15831.01 502.84 52572.82 88888.00 2024-03-25 07:22:49.413 085 15831.00 502.86 52572.86 88888.00 2024-03-25 07:22:49.913 085 15830.95 502.85 52572.83 88888.00 2024-03-25 07:22:50.413 085 15830.91 502.85 52572.82 88888.00 2024-03-25 07:22:50.913 085 15830.85 502.84 52572.86 88888.00 2024-03-25 07:22:51.413 085 15830.83 502.78 52572.91 88888.00 2024-03-25 07:22:51.913 085 15830.81 502.74 52572.88 88888.00 2024-03-25 07:22:52.413 085 15830.71 502.76 52572.87 88888.00 2024-03-25 07:22:52.913 085 15830.75 502.79 52572.91 88888.00 2024-03-25 07:22:53.413 085 15830.72 502.84 52572.99 88888.00 2024-03-25 07:22:53.913 085 15830.65 502.83 52573.02 88888.00 2024-03-25 07:22:54.413 085 15830.61 502.74 52572.96 88888.00 2024-03-25 07:22:54.913 085 15830.56 502.68 52572.95 88888.00 2024-03-25 07:22:55.413 085 15830.53 502.71 52572.97 88888.00 2024-03-25 07:22:55.913 085 15830.53 502.75 52572.95 88888.00 2024-03-25 07:22:56.413 085 15830.48 502.68 52572.94 88888.00 2024-03-25 07:22:56.913 085 15830.43 502.63 52572.86 88888.00 2024-03-25 07:22:57.413 085 15830.39 502.59 52572.84 88888.00 2024-03-25 07:22:57.913 085 15830.35 502.59 52572.87 88888.00 2024-03-25 07:22:58.413 085 15830.30 502.56 52572.84 88888.00 2024-03-25 07:22:58.913 085 15830.30 502.51 52572.86 88888.00 2024-03-25 07:22:59.413 085 15830.28 502.52 52572.89 88888.00 2024-03-25 07:22:59.913 085 15830.24 502.50 52572.93 88888.00 2024-03-25 07:23:00.413 085 15830.22 502.49 52572.96 88888.00 2024-03-25 07:23:00.913 085 15830.27 502.44 52572.95 88888.00 2024-03-25 07:23:01.413 085 15830.21 502.45 52572.90 88888.00 2024-03-25 07:23:01.913 085 15830.13 502.44 52572.87 88888.00 2024-03-25 07:23:02.413 085 15830.10 502.44 52572.91 88888.00 2024-03-25 07:23:02.913 085 15830.07 502.40 52572.90 88888.00 2024-03-25 07:23:03.413 085 15830.01 502.39 52572.93 88888.00 2024-03-25 07:23:03.913 085 15829.99 502.39 52572.96 88888.00 2024-03-25 07:23:04.913 085 15830.01 502.34 52572.91 88888.00 2024-03-25 07:23:05.413 085 15829.97 502.28 52572.88 88888.00 2024-03-25 07:23:05.913 085 15829.99 502.41 52572.98 88888.00 2024-03-25 07:23:06.413 085 15829.94 502.37 52573.01 88888.00 2024-03-25 07:23:06.913 085 15829.90 502.33 52573.01 88888.00 2024-03-25 07:23:07.413 085 15829.85 502.30 52572.98 88888.00 2024-03-25 07:23:07.913 085 15829.86 502.37 52573.04 88888.00 2024-03-25 07:23:08.413 085 15829.83 502.41 52573.03 88888.00 2024-03-25 07:23:08.913 085 15829.76 502.37 52573.05 88888.00 2024-03-25 07:23:09.413 085 15829.73 502.30 52573.08 88888.00 2024-03-25 07:23:09.913 085 15829.71 502.27 52573.06 88888.00 2024-03-25 07:23:10.413 085 15829.71 502.32 52573.03 88888.00 2024-03-25 07:23:10.913 085 15829.68 502.33 52573.06 88888.00 2024-03-25 07:23:11.413 085 15829.70 502.27 52573.05 88888.00 2024-03-25 07:23:11.913 085 15829.63 502.26 52573.06 88888.00 2024-03-25 07:23:12.413 085 15829.57 502.24 52573.08 88888.00 2024-03-25 07:23:12.913 085 15829.55 502.23 52573.07 88888.00 2024-03-25 07:23:13.413 085 15829.58 502.23 52573.07 88888.00 2024-03-25 07:23:13.913 085 15829.50 502.10 52573.02 88888.00 2024-03-25 07:23:14.413 085 15829.50 502.14 52573.00 88888.00 2024-03-25 07:23:14.913 085 15829.59 502.31 52573.11 88888.00 2024-03-25 07:23:15.413 085 15829.59 502.37 52573.18 88888.00 2024-03-25 07:23:15.913 085 15829.53 502.30 52573.06 88888.00 2024-03-25 07:23:16.413 085 15829.48 502.14 52572.93 88888.00 2024-03-25 07:23:16.913 085 15829.48 502.19 52572.99 88888.00 2024-03-25 07:23:17.413 085 15829.47 502.22 52573.00 88888.00 2024-03-25 07:23:18.413 085 15829.43 502.23 52573.02 88888.00 2024-03-25 07:23:18.913 085 15829.35 502.24 52573.05 88888.00 2024-03-25 07:23:19.413 085 15829.32 502.23 52573.04 88888.00 2024-03-25 07:23:19.913 085 15829.32 502.21 52573.05 88888.00 2024-03-25 07:23:20.413 085 15829.34 502.18 52573.06 88888.00 2024-03-25 07:23:20.913 085 15829.30 502.18 52573.05 88888.00 2024-03-25 07:23:21.413 085 15829.25 502.17 52573.05 88888.00 2024-03-25 07:23:21.913 085 15829.21 502.18 52573.15 88888.00 2024-03-25 07:23:22.413 085 15829.22 502.21 52573.17 88888.00 2024-03-25 07:23:22.913 085 15829.18 502.19 52573.17 88888.00 2024-03-25 07:23:23.413 085 15829.12 502.14 52573.07 88888.00 2024-03-25 07:23:23.913 085 15829.13 502.06 52573.03 88888.00 2024-03-25 07:23:24.413 085 15829.13 502.11 52573.04 88888.00 2024-03-25 07:23:24.913 085 15829.13 502.09 52573.07 88888.00 2024-03-25 07:23:25.413 085 15829.11 502.09 52573.08 88888.00 2024-03-25 07:23:25.913 085 15829.10 502.14 52573.13 88888.00 2024-03-25 07:23:26.413 085 15829.10 502.16 52573.14 88888.00 2024-03-25 07:23:26.913 085 15829.13 502.15 52573.13 88888.00 2024-03-25 07:23:27.413 085 15829.10 502.16 52573.11 88888.00 2024-03-25 07:23:28.413 085 15829.08 502.19 52573.09 88888.00 2024-03-25 07:23:28.913 085 15829.05 502.21 52573.20 88888.00 2024-03-25 07:23:29.413 085 15829.08 502.25 52573.21 88888.00 2024-03-25 07:23:29.913 085 15829.11 502.21 52573.16 88888.00 2024-03-25 07:23:30.413 085 15829.08 502.19 52573.14 88888.00 2024-03-25 07:23:30.913 085 15829.10 502.15 52573.10 88888.00 2024-03-25 07:23:31.413 085 15829.11 502.14 52573.09 88888.00 2024-03-25 07:23:31.913 085 15829.16 502.16 52573.06 88888.00 2024-03-25 07:23:32.413 085 15829.16 502.13 52573.04 88888.00 2024-03-25 07:23:32.913 085 15829.17 502.16 52573.04 88888.00 2024-03-25 07:23:33.413 085 15829.17 502.18 52573.07 88888.00 2024-03-25 07:23:33.913 085 15829.16 502.19 52573.04 88888.00 2024-03-25 07:23:34.413 085 15829.19 502.22 52573.04 88888.00 2024-03-25 07:23:34.913 085 15829.18 502.24 52573.06 88888.00 2024-03-25 07:23:35.413 085 15829.19 502.26 52573.13 88888.00 2024-03-25 07:23:35.913 085 15829.23 502.31 52573.11 88888.00 2024-03-25 07:23:36.413 085 15829.29 502.30 52573.11 88888.00 2024-03-25 07:23:36.913 085 15829.32 502.32 52573.08 88888.00 2024-03-25 07:23:37.413 085 15829.37 502.36 52573.13 88888.00 2024-03-25 07:23:37.913 085 15829.41 502.33 52573.16 88888.00 2024-03-25 07:23:38.413 085 15829.38 502.37 52573.20 88888.00 2024-03-25 07:23:38.913 085 15829.35 502.44 52573.14 88888.00 2024-03-25 07:23:39.413 085 15829.39 502.43 52573.14 88888.00 2024-03-25 07:23:39.913 085 15829.44 502.44 52573.10 88888.00 2024-03-25 07:23:40.413 085 15829.46 502.49 52573.15 88888.00 2024-03-25 07:23:40.913 085 15829.52 502.51 52573.11 88888.00 2024-03-25 07:23:41.413 085 15829.56 502.53 52573.11 88888.00 2024-03-25 07:23:41.913 085 15829.62 502.59 52573.13 88888.00 2024-03-25 07:23:42.413 085 15829.66 502.59 52573.11 88888.00 2024-03-25 07:23:42.913 085 15829.71 502.61 52573.11 88888.00 2024-03-25 07:23:43.413 085 15829.70 502.67 52573.16 88888.00 2024-03-25 07:23:43.913 085 15829.68 502.69 52573.14 88888.00 2024-03-25 07:23:44.413 085 15829.72 502.77 52573.17 88888.00 2024-03-25 07:23:44.913 085 15829.73 502.83 52573.17 88888.00 2024-03-25 07:23:45.413 085 15829.77 502.88 52573.17 88888.00 2024-03-25 07:23:45.913 085 15829.82 502.89 52573.19 88888.00 2024-03-25 07:23:46.413 085 15829.86 502.93 52573.25 88888.00 2024-03-25 07:23:46.913 085 15829.88 502.95 52573.26 88888.00 2024-03-25 07:23:47.413 085 15829.93 502.94 52573.33 88888.00 2024-03-25 07:23:47.913 085 15829.99 503.00 52573.41 88888.00 2024-03-25 07:23:48.413 085 15829.99 503.01 52573.43 88888.00 2024-03-25 07:23:48.913 085 15830.01 503.01 52573.41 88888.00 2024-03-25 07:23:49.413 085 15830.07 503.06 52573.44 88888.00 2024-03-25 07:23:49.913 085 15830.10 503.13 52573.44 88888.00 2024-03-25 07:23:50.413 085 15830.17 503.18 52573.47 88888.00 2024-03-25 07:23:50.913 085 15830.22 503.21 52573.47 88888.00 2024-03-25 07:23:51.413 085 15830.25 503.25 52573.50 88888.00 2024-03-25 07:23:51.913 085 15830.34 503.26 52573.48 88888.00 2024-03-25 07:23:52.413 085 15830.33 503.26 52573.48 88888.00 2024-03-25 07:23:52.913 085 15830.35 503.29 52573.46 88888.00 2024-03-25 07:23:53.413 085 15830.34 503.31 52573.42 88888.00 2024-03-25 07:23:53.913 085 15830.33 503.38 52573.47 88888.00 2024-03-25 07:23:54.413 085 15830.38 503.38 52573.46 88888.00 2024-03-25 07:23:54.913 085 15830.43 503.40 52573.46 88888.00 2024-03-25 07:23:55.413 085 15830.45 503.46 52573.46 88888.00 2024-03-25 07:23:55.913 085 15830.52 503.46 52573.45 88888.00 2024-03-25 07:23:56.413 085 15830.56 503.53 52573.55 88888.00 2024-03-25 07:23:56.913 085 15830.64 503.56 52573.58 88888.00 2024-03-25 07:23:57.413 085 15830.65 503.61 52573.56 88888.00 2024-03-25 07:23:57.913 085 15830.73 503.68 52573.61 88888.00 2024-03-25 07:23:58.413 085 15830.79 503.73 52573.57 88888.00 2024-03-25 07:23:58.913 085 15830.86 503.72 52573.53 88888.00 2024-03-25 07:23:59.413 085 15830.83 503.75 52573.55 88888.00 2024-03-25 07:23:59.913 085 15830.86 503.78 52573.58 88888.00 2024-03-25 07:24:00.413 085 15830.90 503.80 52573.43 88888.00 2024-03-25 07:24:00.913 085 15830.95 503.86 52573.48 88888.00 2024-03-25 07:24:01.413 085 15831.06 503.92 52573.51 88888.00 2024-03-25 07:24:01.913 085 15831.13 503.95 52573.61 88888.00 2024-03-25 07:24:02.413 085 15831.18 503.97 52573.58 88888.00 2024-03-25 07:24:02.913 085 15831.22 504.04 52573.59 88888.00 2024-03-25 07:24:03.413 085 15831.24 504.04 52573.60 88888.00 2024-03-25 07:24:03.913 085 15831.26 504.05 52573.62 88888.00 2024-03-25 07:24:04.413 085 15831.37 504.09 52573.62 88888.00 2024-03-25 07:24:04.913 085 15831.45 504.21 52573.60 88888.00 2024-03-25 07:24:05.413 085 15831.52 504.27 52573.71 88888.00 2024-03-25 07:24:05.913 085 15831.57 504.26 52573.65 88888.00 2024-03-25 07:24:06.413 085 15831.66 504.32 52573.62 88888.00 2024-03-25 07:24:06.913 085 15831.69 504.29 52573.62 88888.00 2024-03-25 07:24:07.413 085 15831.69 504.34 52573.54 88888.00 2024-03-25 07:24:07.913 085 15831.76 504.40 52573.56 88888.00 2024-03-25 07:24:08.413 085 15831.80 504.43 52573.50 88888.00 2024-03-25 07:24:08.913 085 15831.89 504.49 52573.58 88888.00 2024-03-25 07:24:09.413 085 15831.94 504.52 52573.62 88888.00 2024-03-25 07:24:09.913 085 15831.98 504.58 52573.61 88888.00 2024-03-25 07:24:10.413 085 15832.00 504.64 52573.67 88888.00 2024-03-25 07:24:10.913 085 15832.12 504.63 52573.64 88888.00 2024-03-25 07:24:11.413 085 15832.17 504.70 52573.65 88888.00 2024-03-25 07:24:11.913 085 15832.19 504.75 52573.72 88888.00 2024-03-25 07:24:12.413 085 15832.24 504.75 52573.70 88888.00 2024-03-25 07:24:12.913 085 15832.29 504.81 52573.72 88888.00 2024-03-25 07:24:13.413 085 15832.38 504.93 52573.72 88888.00 2024-03-25 07:24:13.913 085 15832.45 504.93 52573.74 88888.00 2024-03-25 07:24:14.413 085 15832.55 504.99 52573.69 88888.00 2024-03-25 07:24:14.913 085 15832.61 505.09 52573.70 88888.00 2024-03-25 07:24:15.413 085 15832.71 505.13 52573.76 88888.00 2024-03-25 07:24:15.913 085 15832.75 505.13 52573.75 88888.00 2024-03-25 07:24:16.413 085 15832.83 505.21 52573.68 88888.00 2024-03-25 07:24:16.913 085 15832.90 505.31 52573.68 88888.00 2024-03-25 07:24:17.413 085 15832.99 505.34 52573.71 88888.00 2024-03-25 07:24:17.913 085 15833.02 505.30 52573.66 88888.00 2024-03-25 07:24:18.413 085 15833.08 505.34 52573.66 88888.00 2024-03-25 07:24:18.913 085 15833.15 505.46 52573.76 88888.00 2024-03-25 07:24:19.913 085 15833.30 505.47 52573.75 88888.00 2024-03-25 07:24:20.413 085 15833.34 505.51 52573.72 88888.00 2024-03-25 07:24:20.913 085 15833.41 505.59 52573.71 88888.00 2024-03-25 07:24:21.413 085 15833.46 505.65 52573.74 88888.00 2024-03-25 07:24:21.913 085 15833.57 505.67 52573.71 88888.00 2024-03-25 07:24:22.413 085 15833.63 505.65 52573.74 88888.00 2024-03-25 07:24:22.913 085 15833.64 505.69 52573.67 88888.00 2024-03-25 07:24:23.413 085 15833.73 505.77 52573.69 88888.00 2024-03-25 07:24:23.913 085 15833.79 505.84 52573.74 88888.00 2024-03-25 07:24:24.413 085 15833.84 505.87 52573.78 88888.00 2024-03-25 07:24:24.913 085 15833.92 505.88 52573.77 88888.00 2024-03-25 07:24:25.413 085 15834.06 505.89 52573.70 88888.00 2024-03-25 07:24:25.913 085 15834.11 505.94 52573.65 88888.00 2024-03-25 07:24:26.413 085 15834.19 506.00 52573.65 88888.00 2024-03-25 07:24:26.913 085 15834.34 506.05 52573.68 88888.00 2024-03-25 07:24:27.413 085 15834.37 506.05 52573.67 88888.00 2024-03-25 07:24:27.913 085 15834.47 506.05 52573.65 88888.00 2024-03-25 07:24:28.413 085 15834.49 506.04 52573.61 88888.00 2024-03-25 07:24:28.913 085 15834.55 506.08 52573.51 88888.00 2024-03-25 07:24:29.413 085 15834.67 506.15 52573.51 88888.00 2024-03-25 07:24:29.913 085 15834.71 506.22 52573.56 88888.00 2024-03-25 07:24:30.413 085 15834.79 506.24 52573.59 88888.00 2024-03-25 07:24:30.913 085 15834.89 506.21 52573.58 88888.00 2024-03-25 07:24:31.413 085 15835.00 506.17 52573.54 88888.00 2024-03-25 07:24:31.913 085 15835.11 506.23 52573.50 88888.00 2024-03-25 07:24:32.413 085 15835.19 506.25 52573.49 88888.00 2024-03-25 07:24:32.913 085 15835.27 506.29 52573.53 88888.00 2024-03-25 07:24:33.413 085 15835.32 506.36 52573.65 88888.00 2024-03-25 07:24:33.913 085 15835.41 506.36 52573.66 88888.00 2024-03-25 07:24:34.413 085 15835.50 506.31 52573.60 88888.00 2024-03-25 07:24:34.913 085 15835.59 506.28 52573.57 88888.00 2024-03-25 07:24:35.413 085 15835.67 506.33 52573.49 88888.00 2024-03-25 07:24:35.913 085 15835.76 506.38 52573.42 88888.00 2024-03-25 07:24:36.413 085 15835.82 506.43 52573.43 88888.00 2024-03-25 07:24:36.913 085 15835.89 506.47 52573.44 88888.00 2024-03-25 07:24:37.913 085 15836.04 506.46 52573.50 88888.00 2024-03-25 07:24:38.413 085 15836.15 506.41 52573.48 88888.00 2024-03-25 07:24:38.913 085 15836.22 506.42 52573.43 88888.00 2024-03-25 07:24:39.413 085 15836.27 506.48 52573.41 88888.00 2024-03-25 07:24:39.913 085 15836.32 506.56 52573.42 88888.00 2024-03-25 07:24:40.413 085 15836.40 506.60 52573.44 88888.00 2024-03-25 07:24:40.913 085 15836.53 506.69 52573.50 88888.00 2024-03-25 07:24:41.413 085 15836.61 506.72 52573.51 88888.00 2024-03-25 07:24:41.913 085 15836.68 506.73 52573.49 88888.00 2024-03-25 07:24:42.413 085 15836.75 506.74 52573.51 88888.00 2024-03-25 07:24:42.913 085 15836.81 506.71 52573.50 88888.00 2024-03-25 07:24:43.413 085 15836.88 506.67 52573.48 88888.00 2024-03-25 07:24:43.913 085 15836.93 506.71 52573.45 88888.00 2024-03-25 07:24:44.413 085 15836.99 506.73 52573.44 88888.00 2024-03-25 07:24:44.913 085 15837.07 506.80 52573.42 88888.00 2024-03-25 07:24:45.413 085 15837.12 506.86 52573.42 88888.00 2024-03-25 07:24:45.913 085 15837.19 506.89 52573.42 88888.00 2024-03-25 07:24:46.413 085 15837.32 506.93 52573.49 88888.00 2024-03-25 07:24:46.913 085 15837.41 506.97 52573.54 88888.00 2024-03-25 07:24:47.413 085 15837.48 506.97 52573.62 88888.00 2024-03-25 07:24:47.913 085 15837.57 506.97 52573.63 88888.00 2024-03-25 07:24:48.413 085 15837.58 506.99 52573.61 88888.00 2024-03-25 07:24:48.913 085 15837.60 507.00 52573.58 88888.00 2024-03-25 07:24:49.413 085 15837.72 506.98 52573.62 88888.00 2024-03-25 07:24:49.913 085 15837.82 506.95 52573.61 88888.00 2024-03-25 07:24:50.413 085 15837.89 506.97 52573.59 88888.00 2024-03-25 07:24:50.913 085 15837.95 506.99 52573.58 88888.00 2024-03-25 07:24:51.413 085 15838.05 506.97 52573.53 88888.00 2024-03-25 07:24:51.913 085 15838.12 506.97 52573.53 88888.00 2024-03-25 07:24:52.413 085 15838.15 506.93 52573.48 88888.00 2024-03-25 07:24:52.913 085 15838.21 506.97 52573.50 88888.00 2024-03-25 07:24:53.413 085 15838.29 506.97 52573.48 88888.00 2024-03-25 07:24:53.913 085 15838.38 507.03 52573.48 88888.00 2024-03-25 07:24:54.413 085 15838.40 507.02 52573.50 88888.00 2024-03-25 07:24:54.913 085 15838.50 507.01 52573.54 88888.00 2024-03-25 07:24:55.413 085 15838.60 506.98 52573.55 88888.00 2024-03-25 07:24:55.913 085 15838.68 507.02 52573.54 88888.00 2024-03-25 07:24:56.413 085 15838.72 507.03 52573.50 88888.00 2024-03-25 07:24:56.913 085 15838.81 507.00 52573.41 88888.00 2024-03-25 07:24:57.913 085 15838.94 507.00 52573.39 88888.00 2024-03-25 07:24:58.413 085 15838.98 506.99 52573.35 88888.00 2024-03-25 07:24:58.913 085 15839.06 506.94 52573.36 88888.00 2024-03-25 07:24:59.413 085 15839.10 506.92 52573.28 88888.00 2024-03-25 07:24:59.913 085 15839.10 506.90 52573.21 88888.00 2024-03-25 07:25:00.413 085 15839.20 506.91 52573.20 88888.00 2024-03-25 07:25:00.913 085 15839.25 506.90 52573.20 88888.00 2024-03-25 07:25:01.413 085 15839.28 506.91 52573.20 88888.00 2024-03-25 07:25:01.913 085 15839.39 506.93 52573.24 88888.00 2024-03-25 07:25:02.413 085 15839.45 506.93 52573.21 88888.00 2024-03-25 07:25:02.913 085 15839.52 506.95 52573.23 88888.00 2024-03-25 07:25:03.413 085 15839.58 506.94 52573.21 88888.00 2024-03-25 07:25:03.913 085 15839.61 506.89 52573.19 88888.00 2024-03-25 07:25:04.413 085 15839.69 506.81 52573.07 88888.00 2024-03-25 07:25:04.913 085 15839.74 506.81 52572.98 88888.00 2024-03-25 07:25:05.413 085 15839.78 506.85 52572.95 88888.00 2024-03-25 07:25:05.913 085 15839.83 506.86 52572.99 88888.00 2024-03-25 07:25:06.413 085 15839.85 506.88 52573.02 88888.00 2024-03-25 07:25:06.913 085 15839.96 506.86 52573.05 88888.00 2024-03-25 07:25:07.413 085 15840.04 506.77 52573.05 88888.00 2024-03-25 07:25:07.913 085 15840.12 506.73 52573.00 88888.00 2024-03-25 07:25:08.413 085 15840.16 506.76 52572.96 88888.00 2024-03-25 07:25:08.913 085 15840.20 506.76 52572.94 88888.00 2024-03-25 07:25:09.413 085 15840.24 506.77 52572.96 88888.00 2024-03-25 07:25:09.913 085 15840.33 506.77 52573.06 88888.00 2024-03-25 07:25:10.413 085 15840.39 506.76 52573.09 88888.00 2024-03-25 07:25:10.913 085 15840.41 506.71 52573.02 88888.00 2024-03-25 07:25:11.413 085 15840.41 506.67 52572.91 88888.00 2024-03-25 07:25:11.913 085 15840.43 506.69 52572.89 88888.00 2024-03-25 07:25:12.413 085 15840.55 506.75 52572.91 88888.00 2024-03-25 07:25:12.913 085 15840.61 506.73 52572.97 88888.00 2024-03-25 07:25:13.413 085 15840.67 506.66 52572.90 88888.00 2024-03-25 07:25:13.913 085 15840.69 506.65 52572.87 88888.00 2024-03-25 07:25:14.413 085 15840.71 506.62 52572.88 88888.00 2024-03-25 07:25:14.913 085 15840.77 506.56 52572.87 88888.00 2024-03-25 07:25:15.413 085 15840.73 506.55 52572.84 88888.00 2024-03-25 07:25:15.913 085 15840.80 506.52 52572.87 88888.00 2024-03-25 07:25:16.413 085 15840.86 506.49 52572.93 88888.00 2024-03-25 07:25:16.913 085 15840.93 506.51 52572.96 88888.00 2024-03-25 07:25:17.413 085 15840.97 506.54 52572.93 88888.00 2024-03-25 07:25:17.913 085 15840.96 506.55 52572.96 88888.00 2024-03-25 07:25:18.413 085 15841.02 506.48 52572.95 88888.00 2024-03-25 07:25:18.913 085 15841.05 506.47 52572.90 88888.00 2024-03-25 07:25:19.413 085 15841.11 506.45 52572.89 88888.00 2024-03-25 07:25:19.913 085 15841.14 506.43 52572.95 88888.00 2024-03-25 07:25:20.413 085 15841.21 506.40 52573.00 88888.00 2024-03-25 07:25:21.413 085 15841.22 506.30 52573.00 88888.00 2024-03-25 07:25:21.913 085 15841.20 506.31 52573.00 88888.00 2024-03-25 07:25:22.413 085 15841.18 506.33 52573.04 88888.00 2024-03-25 07:25:22.913 085 15841.25 506.32 52573.07 88888.00 2024-03-25 07:25:23.413 085 15841.31 506.31 52573.09 88888.00 2024-03-25 07:25:23.913 085 15841.33 506.24 52573.06 88888.00 2024-03-25 07:25:24.413 085 15841.36 506.25 52573.07 88888.00 2024-03-25 07:25:24.913 085 15841.41 506.25 52573.10 88888.00 2024-03-25 07:25:25.413 085 15841.41 506.22 52573.10 88888.00 2024-03-25 07:25:25.913 085 15841.45 506.16 52573.08 88888.00 2024-03-25 07:25:26.413 085 15841.46 506.13 52573.03 88888.00 2024-03-25 07:25:26.913 085 15841.49 506.22 52573.00 88888.00 2024-03-25 07:25:27.413 085 15841.50 506.24 52573.02 88888.00 2024-03-25 07:25:27.913 085 15841.47 506.16 52573.00 88888.00 2024-03-25 07:25:28.413 085 15841.51 506.10 52572.98 88888.00 2024-03-25 07:25:28.913 085 15841.58 506.07 52573.02 88888.00 2024-03-25 07:25:29.413 085 15841.65 506.10 52573.08 88888.00 2024-03-25 07:25:29.913 085 15841.64 506.03 52573.07 88888.00 2024-03-25 07:25:30.413 085 15841.66 505.95 52573.08 88888.00 2024-03-25 07:25:30.913 085 15841.66 506.03 52573.15 88888.00 2024-03-25 07:25:31.413 085 15841.73 506.07 52573.18 88888.00 2024-03-25 07:25:31.913 085 15841.73 505.99 52573.20 88888.00 2024-03-25 07:25:32.413 085 15841.73 505.95 52573.18 88888.00 2024-03-25 07:25:32.913 085 15841.75 505.95 52573.13 88888.00 2024-03-25 07:25:33.413 085 15841.79 505.94 52573.18 88888.00 2024-03-25 07:25:33.913 085 15841.82 505.90 52573.21 88888.00 2024-03-25 07:25:34.413 085 15841.84 505.87 52573.17 88888.00 2024-03-25 07:25:34.913 085 15841.83 505.89 52573.10 88888.00 2024-03-25 07:25:35.413 085 15841.85 505.91 52573.08 88888.00 2024-03-25 07:25:35.913 085 15841.86 505.89 52573.14 88888.00 2024-03-25 07:25:36.413 085 15841.88 505.84 52573.15 88888.00 2024-03-25 07:25:36.913 085 15841.86 505.86 52573.19 88888.00 2024-03-25 07:25:37.413 085 15841.88 505.88 52573.30 88888.00 2024-03-25 07:25:37.913 085 15841.92 505.80 52573.34 88888.00 2024-03-25 07:25:38.413 085 15841.88 505.72 52573.25 88888.00 2024-03-25 07:25:38.913 085 15841.87 505.72 52573.25 88888.00 2024-03-25 07:25:39.413 085 15841.84 505.76 52573.30 88888.00 2024-03-25 07:25:39.913 085 15841.85 505.71 52573.30 88888.00 2024-03-25 07:25:40.413 085 15841.86 505.65 52573.24 88888.00 2024-03-25 07:25:40.913 085 15841.84 505.71 52573.20 88888.00 2024-03-25 07:25:41.413 085 15841.82 505.73 52573.27 88888.00 2024-03-25 07:25:41.913 085 15841.77 505.64 52573.28 88888.00 2024-03-25 07:25:42.413 085 15841.78 505.58 52573.22 88888.00 2024-03-25 07:25:42.913 085 15841.79 505.56 52573.26 88888.00 2024-03-25 07:25:43.413 085 15841.77 505.56 52573.31 88888.00 2024-03-25 07:25:43.913 085 15841.71 505.48 52573.34 88888.00 2024-03-25 07:25:44.413 085 15841.69 505.43 52573.41 88888.00 2024-03-25 07:25:44.913 085 15841.70 505.43 52573.43 88888.00 2024-03-25 07:25:45.413 085 15841.67 505.37 52573.44 88888.00 2024-03-25 07:25:45.913 085 15841.61 505.33 52573.47 88888.00 2024-03-25 07:25:46.413 085 15841.58 505.37 52573.46 88888.00 2024-03-25 07:25:46.913 085 15841.53 505.39 52573.41 88888.00 2024-03-25 07:25:47.413 085 15841.53 505.33 52573.43 88888.00 2024-03-25 07:25:47.913 085 15841.51 505.29 52573.48 88888.00 2024-03-25 07:25:48.413 085 15841.49 505.30 52573.51 88888.00 2024-03-25 07:25:48.913 085 15841.49 505.28 52573.51 88888.00 2024-03-25 07:25:49.413 085 15841.46 505.19 52573.42 88888.00 2024-03-25 07:25:49.913 085 15841.48 505.18 52573.44 88888.00 2024-03-25 07:25:50.413 085 15841.45 505.17 52573.42 88888.00 2024-03-25 07:25:50.913 085 15841.39 505.08 52573.46 88888.00 2024-03-25 07:25:51.413 085 15841.40 505.04 52573.49 88888.00 2024-03-25 07:25:51.913 085 15841.40 505.08 52573.58 88888.00 2024-03-25 07:25:52.413 085 15841.38 505.01 52573.57 88888.00 2024-03-25 07:25:52.913 085 15841.39 504.94 52573.53 88888.00 2024-03-25 07:25:53.413 085 15841.38 504.96 52573.57 88888.00 2024-03-25 07:25:53.913 085 15841.37 504.86 52573.51 88888.00 2024-03-25 07:25:54.413 085 15841.30 504.85 52573.46 88888.00 2024-03-25 07:25:54.913 085 15841.25 504.87 52573.49 88888.00 2024-03-25 07:25:55.413 085 15841.25 504.84 52573.49 88888.00 2024-03-25 07:25:55.913 085 15841.19 504.79 52573.49 88888.00 2024-03-25 07:25:56.413 085 15841.12 504.77 52573.56 88888.00 2024-03-25 07:25:56.913 085 15841.05 504.72 52573.61 88888.00 2024-03-25 07:25:57.413 085 15841.04 504.67 52573.54 88888.00 2024-03-25 07:25:57.913 085 15841.09 504.70 52573.59 88888.00 2024-03-25 07:25:58.413 085 15841.04 504.69 52573.63 88888.00 2024-03-25 07:25:58.913 085 15841.04 504.70 52573.65 88888.00 2024-03-25 07:25:59.404 085 15840.98 504.72 52573.70 88888.00 2024-03-25 07:25:59.904 085 15840.91 504.65 52573.74 88888.00 2024-03-25 07:26:00.404 085 15840.89 504.67 52573.76 88888.00 2024-03-25 07:26:00.904 085 15840.86 504.64 52573.80 88888.00 2024-03-25 07:26:01.404 085 15840.88 504.55 52573.78 88888.00 2024-03-25 07:26:01.904 085 15840.84 504.58 52573.80 88888.00 2024-03-25 07:26:02.404 085 15840.83 504.56 52573.89 88888.00 2024-03-25 07:26:02.904 085 15840.76 504.50 52573.87 88888.00 2024-03-25 07:26:03.404 085 15840.70 504.50 52573.85 88888.00 2024-03-25 07:26:03.904 085 15840.68 504.48 52573.89 88888.00 2024-03-25 07:26:04.404 085 15840.66 504.42 52573.91 88888.00 2024-03-25 07:26:04.904 085 15840.57 504.43 52573.94 88888.00 2024-03-25 07:26:05.404 085 15840.56 504.42 52574.02 88888.00 2024-03-25 07:26:05.904 085 15840.53 504.34 52574.06 88888.00 2024-03-25 07:26:06.404 085 15840.49 504.37 52574.05 88888.00 2024-03-25 07:26:06.904 085 15840.48 504.40 52574.11 88888.00 2024-03-25 07:26:07.404 085 15840.41 504.34 52574.07 88888.00 2024-03-25 07:26:07.904 085 15840.35 504.30 52574.05 88888.00 2024-03-25 07:26:08.404 085 15840.32 504.33 52574.12 88888.00 2024-03-25 07:26:08.904 085 15840.22 504.30 52574.12 88888.00 2024-03-25 07:26:09.404 085 15840.17 504.26 52574.09 88888.00 2024-03-25 07:26:09.904 085 15840.12 504.22 52574.14 88888.00 2024-03-25 07:26:10.404 085 15840.08 504.20 52574.16 88888.00 2024-03-25 07:26:10.904 085 15840.02 504.23 52574.16 88888.00 2024-03-25 07:26:11.404 085 15839.93 504.22 52574.22 88888.00 2024-03-25 07:26:11.904 085 15839.87 504.14 52574.26 88888.00 2024-03-25 07:26:12.404 085 15839.81 504.12 52574.28 88888.00 2024-03-25 07:26:12.904 085 15839.85 504.13 52574.35 88888.00 2024-03-25 07:26:13.404 085 15839.80 504.08 52574.40 88888.00 2024-03-25 07:26:13.904 085 15839.68 504.06 52574.38 88888.00 2024-03-25 07:26:14.404 085 15839.60 504.04 52574.41 88888.00 2024-03-25 07:26:14.904 085 15839.53 503.96 52574.43 88888.00 2024-03-25 07:26:15.404 085 15839.51 503.95 52574.38 88888.00 2024-03-25 07:26:15.904 085 15839.44 503.99 52574.36 88888.00 2024-03-25 07:26:16.404 085 15839.38 503.90 52574.42 88888.00 2024-03-25 07:26:16.904 085 15839.36 503.90 52574.39 88888.00 2024-03-25 07:26:17.404 085 15839.38 503.92 52574.49 88888.00 2024-03-25 07:26:17.904 085 15839.25 503.83 52574.51 88888.00 2024-03-25 07:26:18.404 085 15839.15 503.81 52574.46 88888.00 2024-03-25 07:26:18.904 085 15839.07 503.82 52574.49 88888.00 2024-03-25 07:26:19.404 085 15838.97 503.77 52574.52 88888.00 2024-03-25 07:26:19.904 085 15838.95 503.78 52574.58 88888.00 2024-03-25 07:26:20.404 085 15838.89 503.80 52574.60 88888.00 2024-03-25 07:26:20.904 085 15838.84 503.73 52574.61 88888.00 2024-03-25 07:26:21.404 085 15838.72 503.70 52574.59 88888.00 2024-03-25 07:26:21.904 085 15838.62 503.75 52574.62 88888.00 2024-03-25 07:26:22.904 085 15838.45 503.68 52574.67 88888.00 2024-03-25 07:26:23.404 085 15838.38 503.70 52574.78 88888.00 2024-03-25 07:26:23.904 085 15838.30 503.63 52574.81 88888.00 2024-03-25 07:26:24.404 085 15838.26 503.60 52574.77 88888.00 2024-03-25 07:26:24.904 085 15838.17 503.66 52574.80 88888.00 2024-03-25 07:26:25.404 085 15838.13 503.63 52574.82 88888.00 2024-03-25 07:26:25.904 085 15838.03 503.55 52574.77 88888.00 2024-03-25 07:26:26.404 085 15838.00 503.58 52574.80 88888.00 2024-03-25 07:26:26.904 085 15837.88 503.60 52574.88 88888.00 2024-03-25 07:26:27.404 085 15837.79 503.56 52574.89 88888.00 2024-03-25 07:26:27.904 085 15837.73 503.58 52574.88 88888.00 2024-03-25 07:26:28.404 085 15837.60 503.57 52574.91 88888.00 2024-03-25 07:26:28.904 085 15837.49 503.56 52574.92 88888.00 2024-03-25 07:26:29.404 085 15837.45 503.57 52574.94 88888.00 2024-03-25 07:26:29.904 085 15837.43 503.57 52574.92 88888.00 2024-03-25 07:26:30.904 085 15837.27 503.43 52574.90 88888.00 2024-03-25 07:26:31.404 085 15837.19 503.44 52574.95 88888.00 2024-03-25 07:26:31.904 085 15837.08 503.44 52574.91 88888.00 2024-03-25 07:26:32.904 085 15836.89 503.39 52575.01 88888.00 2024-03-25 07:26:33.404 085 15836.82 503.32 52575.06 88888.00 2024-03-25 07:26:33.904 085 15836.72 503.28 52575.06 88888.00 2024-03-25 07:26:34.404 085 15836.61 503.31 52575.06 88888.00 2024-03-25 07:26:34.904 085 15836.52 503.29 52575.05 88888.00 2024-03-25 07:26:35.404 085 15836.48 503.27 52575.06 88888.00 2024-03-25 07:26:35.904 085 15836.44 503.34 52575.10 88888.00 2024-03-25 07:26:36.404 085 15836.37 503.27 52575.11 88888.00 2024-03-25 07:26:36.904 085 15836.31 503.21 52575.05 88888.00 2024-03-25 07:26:37.404 085 15836.22 503.25 52575.04 88888.00 2024-03-25 07:26:37.904 085 15836.07 503.21 52575.08 88888.00 2024-03-25 07:26:38.404 085 15836.00 503.18 52575.03 88888.00 2024-03-25 07:26:38.904 085 15835.91 503.20 52575.09 88888.00 2024-03-25 07:26:39.404 085 15835.88 503.12 52575.07 88888.00 2024-03-25 07:26:39.904 085 15835.76 503.12 52575.02 88888.00 2024-03-25 07:26:40.904 085 15835.64 503.09 52575.10 88888.00 2024-03-25 07:26:41.404 085 15835.59 503.09 52575.10 88888.00 2024-03-25 07:26:41.904 085 15835.49 503.12 52575.16 88888.00 2024-03-25 07:26:42.904 085 15835.29 503.03 52575.10 88888.00 2024-03-25 07:26:43.404 085 15835.20 503.04 52575.12 88888.00 2024-03-25 07:26:43.904 085 15835.10 502.97 52575.08 88888.00 2024-03-25 07:26:44.404 085 15835.01 502.95 52575.02 88888.00 2024-03-25 07:26:44.904 085 15834.95 502.93 52575.06 88888.00 2024-03-25 07:26:45.404 085 15834.88 502.92 52575.00 88888.00 2024-03-25 07:26:45.904 085 15834.80 502.96 52575.01 88888.00 2024-03-25 07:26:46.404 085 15834.73 502.92 52575.06 88888.00 2024-03-25 07:26:46.904 085 15834.62 502.91 52575.05 88888.00 2024-03-25 07:26:47.404 085 15834.54 502.91 52575.07 88888.00 2024-03-25 07:26:47.904 085 15834.43 502.85 52575.03 88888.00 2024-03-25 07:26:48.404 085 15834.42 502.89 52575.03 88888.00 2024-03-25 07:26:48.904 085 15834.35 502.86 52575.09 88888.00 2024-03-25 07:26:49.404 085 15834.22 502.82 52575.02 88888.00 2024-03-25 07:26:49.904 085 15834.16 502.87 52575.02 88888.00 2024-03-25 07:26:50.404 085 15834.04 502.84 52575.00 88888.00 2024-03-25 07:26:50.904 085 15833.96 502.80 52575.04 88888.00 2024-03-25 07:26:51.404 085 15833.92 502.76 52575.01 88888.00 2024-03-25 07:26:51.904 085 15833.89 502.70 52574.96 88888.00 2024-03-25 07:26:52.404 085 15833.78 502.74 52574.94 88888.00 2024-03-25 07:26:52.904 085 15833.69 502.69 52574.90 88888.00 2024-03-25 07:26:53.404 085 15833.60 502.66 52574.92 88888.00 2024-03-25 07:26:53.904 085 15833.53 502.62 52574.92 88888.00 2024-03-25 07:26:54.404 085 15833.44 502.63 52574.94 88888.00 2024-03-25 07:26:54.904 085 15833.44 502.65 52575.00 88888.00 2024-03-25 07:26:55.404 085 15833.41 502.66 52574.95 88888.00 2024-03-25 07:26:55.904 085 15833.33 502.59 52574.92 88888.00 2024-03-25 07:26:56.404 085 15833.18 502.50 52574.90 88888.00 2024-03-25 07:26:56.904 085 15833.23 502.65 52574.91 88888.00 2024-03-25 07:26:57.404 085 15833.17 502.91 52574.87 88888.00 2024-03-25 07:26:57.904 085 15832.96 503.13 52574.84 88888.00 2024-03-25 07:26:58.404 085 15832.81 503.17 52574.83 88888.00 2024-03-25 07:26:58.904 085 15832.82 503.12 52574.78 88888.00 2024-03-25 07:26:59.404 085 15832.80 503.03 52574.75 88888.00 2024-03-25 07:26:59.904 085 15832.77 502.92 52574.67 88888.00 2024-03-25 07:27:00.904 085 15832.61 502.50 52574.84 88888.00 2024-03-25 07:27:01.404 085 15832.54 502.45 52574.80 88888.00 2024-03-25 07:27:01.904 085 15832.46 502.47 52574.81 88888.00 2024-03-25 07:27:02.904 085 15832.35 502.41 52574.84 88888.00 2024-03-25 07:27:03.404 085 15832.28 502.33 52574.80 88888.00 2024-03-25 07:27:03.904 085 15832.17 502.32 52574.78 88888.00 2024-03-25 07:27:04.404 085 15832.05 502.32 52574.75 88888.00 2024-03-25 07:27:04.904 085 15832.01 502.30 52574.75 88888.00 2024-03-25 07:27:05.404 085 15832.00 502.26 52574.70 88888.00 2024-03-25 07:27:05.904 085 15831.94 502.27 52574.69 88888.00 2024-03-25 07:27:06.404 085 15831.90 502.24 52574.67 88888.00 2024-03-25 07:27:06.904 085 15831.85 502.23 52574.72 88888.00 2024-03-25 07:27:07.404 085 15831.75 502.25 52574.60 88888.00 2024-03-25 07:27:07.904 085 15831.74 502.21 52574.59 88888.00 2024-03-25 07:27:08.404 085 15831.66 502.17 52574.55 88888.00 2024-03-25 07:27:08.904 085 15831.60 502.18 52574.57 88888.00 2024-03-25 07:27:09.404 085 15831.52 502.16 52574.59 88888.00 2024-03-25 07:27:09.904 085 15831.45 502.15 52574.61 88888.00 2024-03-25 07:27:10.904 085 15831.39 502.09 52574.68 88888.00 2024-03-25 07:27:11.404 085 15831.37 502.08 52574.67 88888.00 2024-03-25 07:27:11.904 085 15831.35 502.05 52574.66 88888.00 2024-03-25 07:27:12.404 085 15831.34 502.10 52574.64 88888.00 2024-03-25 07:27:12.904 085 15831.27 502.13 52574.54 88888.00 2024-03-25 07:27:13.404 085 15831.21 502.10 52574.57 88888.00 2024-03-25 07:27:13.904 085 15831.16 502.10 52574.55 88888.00 2024-03-25 07:27:14.404 085 15831.07 502.08 52574.57 88888.00 2024-03-25 07:27:14.904 085 15831.04 502.06 52574.56 88888.00 2024-03-25 07:27:15.404 085 15831.01 502.05 52574.51 88888.00 2024-03-25 07:27:15.904 085 15830.97 502.10 52574.54 88888.00 2024-03-25 07:27:16.404 085 15830.93 502.14 52574.47 88888.00 2024-03-25 07:27:16.904 085 15830.92 502.17 52574.44 88888.00 2024-03-25 07:27:17.404 085 15830.81 502.13 52574.47 88888.00 2024-03-25 07:27:17.904 085 15830.77 502.07 52574.47 88888.00 2024-03-25 07:27:18.404 085 15830.75 502.08 52574.48 88888.00 2024-03-25 07:27:18.904 085 15830.67 502.04 52574.46 88888.00 2024-03-25 07:27:19.404 085 15830.61 502.02 52574.47 88888.00 2024-03-25 07:27:19.904 085 15830.60 502.01 52574.44 88888.00 2024-03-25 07:27:20.404 085 15830.56 502.02 52574.39 88888.00 2024-03-25 07:27:20.904 085 15830.48 502.06 52574.42 88888.00 2024-03-25 07:27:21.404 085 15830.46 502.02 52574.46 88888.00 2024-03-25 07:27:21.904 085 15830.43 502.06 52574.45 88888.00 2024-03-25 07:27:22.404 085 15830.30 502.01 52574.47 88888.00 2024-03-25 07:27:22.904 085 15830.29 501.97 52574.48 88888.00 2024-03-25 07:27:23.404 085 15830.29 501.96 52574.44 88888.00 2024-03-25 07:27:23.904 085 15830.22 501.93 52574.41 88888.00 2024-03-25 07:27:24.404 085 15830.20 501.96 52574.45 88888.00 2024-03-25 07:27:24.904 085 15830.15 501.97 52574.48 88888.00 2024-03-25 07:27:25.404 085 15830.10 501.97 52574.50 88888.00 2024-03-25 07:27:25.904 085 15830.11 501.89 52574.45 88888.00 2024-03-25 07:27:26.404 085 15830.09 501.81 52574.38 88888.00 2024-03-25 07:27:26.904 085 15830.04 501.83 52574.32 88888.00 2024-03-25 07:27:27.404 085 15829.97 501.83 52574.29 88888.00 2024-03-25 07:27:27.904 085 15829.94 501.84 52574.28 88888.00 2024-03-25 07:27:28.404 085 15829.92 501.80 52574.30 88888.00 2024-03-25 07:27:28.904 085 15829.89 501.79 52574.27 88888.00 2024-03-25 07:27:29.404 085 15829.91 501.81 52574.26 88888.00 2024-03-25 07:27:29.904 085 15829.89 501.84 52574.27 88888.00 2024-03-25 07:27:30.404 085 15829.90 501.82 52574.21 88888.00 2024-03-25 07:27:30.904 085 15829.88 501.81 52574.20 88888.00 2024-03-25 07:27:31.404 085 15829.82 501.80 52574.23 88888.00 2024-03-25 07:27:31.904 085 15829.76 501.75 52574.26 88888.00 2024-03-25 07:27:32.404 085 15829.75 501.74 52574.26 88888.00 2024-03-25 07:27:32.904 085 15829.74 501.70 52574.28 88888.00 2024-03-25 07:27:33.404 085 15829.72 501.68 52574.28 88888.00 2024-03-25 07:27:33.904 085 15829.67 501.73 52574.22 88888.00 2024-03-25 07:27:34.404 085 15829.64 501.76 52574.14 88888.00 2024-03-25 07:27:34.904 085 15829.67 501.75 52574.09 88888.00 2024-03-25 07:27:35.404 085 15829.64 501.71 52574.09 88888.00 2024-03-25 07:27:35.904 085 15829.63 501.71 52574.14 88888.00 2024-03-25 07:27:36.404 085 15829.58 501.70 52574.18 88888.00 2024-03-25 07:27:36.904 085 15829.54 501.71 52574.18 88888.00 2024-03-25 07:27:37.404 085 15829.49 501.70 52574.16 88888.00 2024-03-25 07:27:37.904 085 15829.46 501.76 52574.11 88888.00 2024-03-25 07:27:38.404 085 15829.47 501.75 52574.14 88888.00 2024-03-25 07:27:38.904 085 15829.48 501.71 52574.21 88888.00 2024-03-25 07:27:39.404 085 15829.49 501.68 52574.19 88888.00 2024-03-25 07:27:39.904 085 15829.44 501.73 52574.12 88888.00 2024-03-25 07:27:40.404 085 15829.38 501.75 52574.10 88888.00 2024-03-25 07:27:40.904 085 15829.36 501.79 52574.10 88888.00 2024-03-25 07:27:41.404 085 15829.35 501.80 52574.08 88888.00 2024-03-25 07:27:41.904 085 15829.39 501.78 52574.05 88888.00 2024-03-25 07:27:42.404 085 15829.40 501.78 52574.02 88888.00 2024-03-25 07:27:42.904 085 15829.38 501.80 52574.06 88888.00 2024-03-25 07:27:43.404 085 15829.38 501.80 52574.11 88888.00 2024-03-25 07:27:43.904 085 15829.35 501.79 52574.14 88888.00 2024-03-25 07:27:44.404 085 15829.32 501.75 52574.14 88888.00 2024-03-25 07:27:44.904 085 15829.32 501.75 52574.08 88888.00 2024-03-25 07:27:45.404 085 15829.32 501.75 52574.03 88888.00 2024-03-25 07:27:45.904 085 15829.29 501.81 52574.06 88888.00 2024-03-25 07:27:46.404 085 15829.28 501.82 52574.08 88888.00 2024-03-25 07:27:46.904 085 15829.34 501.83 52574.14 88888.00 2024-03-25 07:27:47.404 085 15829.41 501.83 52574.14 88888.00 2024-03-25 07:27:47.904 085 15829.40 501.91 52574.09 88888.00 2024-03-25 07:27:48.404 085 15829.37 501.93 52573.97 88888.00 2024-03-25 07:27:48.904 085 15829.37 501.93 52573.94 88888.00 2024-03-25 07:27:49.404 085 15829.43 501.90 52573.91 88888.00 2024-03-25 07:27:49.904 085 15829.43 501.92 52573.91 88888.00 2024-03-25 07:27:50.404 085 15829.40 501.96 52573.96 88888.00 2024-03-25 07:27:50.904 085 15829.38 501.99 52573.92 88888.00 2024-03-25 07:27:51.404 085 15829.39 502.01 52573.89 88888.00 2024-03-25 07:27:51.904 085 15829.39 501.99 52573.88 88888.00 2024-03-25 07:27:52.404 085 15829.41 502.04 52573.87 88888.00 2024-03-25 07:27:52.904 085 15829.49 502.08 52573.95 88888.00 2024-03-25 07:27:53.404 085 15829.55 502.13 52573.95 88888.00 2024-03-25 07:27:54.404 085 15829.55 502.16 52573.92 88888.00 2024-03-25 07:27:54.904 085 15829.62 502.19 52573.90 88888.00 2024-03-25 07:27:55.404 085 15829.59 502.24 52573.89 88888.00 2024-03-25 07:27:55.904 085 15829.65 502.28 52573.86 88888.00 2024-03-25 07:27:56.404 085 15829.67 502.30 52573.84 88888.00 2024-03-25 07:27:56.904 085 15829.70 502.31 52573.83 88888.00 2024-03-25 07:27:57.404 085 15829.70 502.33 52573.88 88888.00 2024-03-25 07:27:57.904 085 15829.71 502.33 52573.91 88888.00 2024-03-25 07:27:58.404 085 15829.70 502.32 52573.87 88888.00 2024-03-25 07:27:58.904 085 15829.67 502.35 52573.87 88888.00 2024-03-25 07:27:59.404 085 15829.76 502.42 52573.89 88888.00 2024-03-25 07:27:59.904 085 15829.81 502.48 52573.91 88888.00 2024-03-25 07:28:00.404 085 15829.89 502.53 52573.96 88888.00 2024-03-25 07:28:00.904 085 15829.95 502.51 52574.00 88888.00 2024-03-25 07:28:01.404 085 15829.99 502.52 52574.01 88888.00 2024-03-25 07:28:01.904 085 15829.99 502.53 52573.99 88888.00 2024-03-25 07:28:02.404 085 15830.03 502.53 52573.99 88888.00 2024-03-25 07:28:02.904 085 15830.06 502.57 52573.97 88888.00 2024-03-25 07:28:03.404 085 15830.07 502.59 52573.97 88888.00 2024-03-25 07:28:03.904 085 15830.15 502.63 52573.95 88888.00 2024-03-25 07:28:04.404 085 15830.13 502.62 52573.89 88888.00 2024-03-25 07:28:04.904 085 15830.16 502.63 52573.83 88888.00 2024-03-25 07:28:05.404 085 15830.21 502.69 52573.81 88888.00 2024-03-25 07:28:05.904 085 15830.25 502.74 52573.80 88888.00 2024-03-25 07:28:06.404 085 15830.30 502.80 52573.83 88888.00 2024-03-25 07:28:06.904 085 15830.35 502.85 52573.78 88888.00 2024-03-25 07:28:07.404 085 15830.42 502.92 52573.82 88888.00 2024-03-25 07:28:07.904 085 15830.47 502.88 52573.79 88888.00 2024-03-25 07:28:08.404 085 15830.54 502.87 52573.83 88888.00 2024-03-25 07:28:08.904 085 15830.54 502.94 52573.85 88888.00 2024-03-25 07:28:09.404 085 15830.61 502.96 52573.85 88888.00 2024-03-25 07:28:09.904 085 15830.65 503.02 52573.76 88888.00 2024-03-25 07:28:10.404 085 15830.71 503.01 52573.76 88888.00 2024-03-25 07:28:10.904 085 15830.75 503.03 52573.79 88888.00 2024-03-25 07:28:11.404 085 15830.82 503.03 52573.71 88888.00 2024-03-25 07:28:11.904 085 15830.91 503.04 52573.74 88888.00 2024-03-25 07:28:12.404 085 15830.97 503.03 52573.70 88888.00 2024-03-25 07:28:12.904 085 15831.04 503.09 52573.69 88888.00 2024-03-25 07:28:13.404 085 15831.11 503.11 52573.70 88888.00 2024-03-25 07:28:13.904 085 15831.13 503.10 52573.70 88888.00 2024-03-25 07:28:14.404 085 15831.20 503.17 52573.71 88888.00 2024-03-25 07:28:14.904 085 15831.26 503.17 52573.76 88888.00 2024-03-25 07:28:15.404 085 15831.29 503.22 52573.78 88888.00 2024-03-25 07:28:15.904 085 15831.33 503.22 52573.72 88888.00 2024-03-25 07:28:16.404 085 15831.35 503.26 52573.68 88888.00 2024-03-25 07:28:16.904 085 15831.37 503.26 52573.67 88888.00 2024-03-25 07:28:17.404 085 15831.40 503.31 52573.67 88888.00 2024-03-25 07:28:17.904 085 15831.44 503.30 52573.63 88888.00 2024-03-25 07:28:18.404 085 15831.49 503.32 52573.61 88888.00 2024-03-25 07:28:18.904 085 15831.53 503.34 52573.62 88888.00 2024-03-25 07:28:19.404 085 15831.61 503.35 52573.67 88888.00 2024-03-25 07:28:19.904 085 15831.67 503.43 52573.72 88888.00 2024-03-25 07:28:20.404 085 15831.67 503.47 52573.81 88888.00 2024-03-25 07:28:20.904 085 15831.72 503.45 52573.75 88888.00 2024-03-25 07:28:21.404 085 15831.76 503.48 52573.74 88888.00 2024-03-25 07:28:21.904 085 15831.83 503.52 52573.76 88888.00 2024-03-25 07:28:22.404 085 15831.91 503.57 52573.72 88888.00 2024-03-25 07:28:22.904 085 15831.96 503.55 52573.67 88888.00 2024-03-25 07:28:23.404 085 15832.02 503.57 52573.70 88888.00 2024-03-25 07:28:23.904 085 15832.07 503.58 52573.64 88888.00 2024-03-25 07:28:24.404 085 15832.10 503.62 52573.64 88888.00 2024-03-25 07:28:24.904 085 15832.16 503.58 52573.64 88888.00 2024-03-25 07:28:25.404 085 15832.23 503.65 52573.64 88888.00 2024-03-25 07:28:25.904 085 15832.23 503.65 52573.65 88888.00 2024-03-25 07:28:26.404 085 15832.24 503.71 52573.71 88888.00 2024-03-25 07:28:26.904 085 15832.27 503.68 52573.70 88888.00 2024-03-25 07:28:27.404 085 15832.34 503.66 52573.71 88888.00 2024-03-25 07:28:27.904 085 15832.36 503.68 52573.68 88888.00 2024-03-25 07:28:28.404 085 15832.45 503.71 52573.70 88888.00 2024-03-25 07:28:28.904 085 15832.47 503.73 52573.67 88888.00 2024-03-25 07:28:29.404 085 15832.52 503.77 52573.66 88888.00 2024-03-25 07:28:29.904 085 15832.57 503.73 52573.65 88888.00 2024-03-25 07:28:30.404 085 15832.62 503.73 52573.60 88888.00 2024-03-25 07:28:30.904 085 15832.68 503.74 52573.61 88888.00 2024-03-25 07:28:31.404 085 15832.73 503.79 52573.51 88888.00 2024-03-25 07:28:31.904 085 15832.78 503.81 52573.51 88888.00 2024-03-25 07:28:32.404 085 15832.80 503.80 52573.56 88888.00 2024-03-25 07:28:32.904 085 15832.87 503.78 52573.59 88888.00 2024-03-25 07:28:33.404 085 15832.91 503.73 52573.59 88888.00 2024-03-25 07:28:33.904 085 15832.98 503.74 52573.65 88888.00 2024-03-25 07:28:34.404 085 15833.00 503.77 52573.58 88888.00 2024-03-25 07:28:34.904 085 15833.09 503.77 52573.60 88888.00 2024-03-25 07:28:36.404 085 15833.14 503.80 52573.58 88888.00 2024-03-25 07:28:36.904 085 15833.19 503.86 52573.57 88888.00 2024-03-25 07:28:37.404 085 15833.21 503.80 52573.56 88888.00 2024-03-25 07:28:37.904 085 15833.23 503.81 52573.49 88888.00 2024-03-25 07:28:38.404 085 15833.27 503.77 52573.47 88888.00 2024-03-25 07:28:38.904 085 15833.29 503.79 52573.45 88888.00 2024-03-25 07:28:39.404 085 15833.34 503.77 52573.43 88888.00 2024-03-25 07:28:39.904 085 15833.36 503.77 52573.42 88888.00 2024-03-25 07:28:40.404 085 15833.38 503.81 52573.42 88888.00 2024-03-25 07:28:40.904 085 15833.45 503.83 52573.41 88888.00 2024-03-25 07:28:41.404 085 15833.50 503.77 52573.39 88888.00 2024-03-25 07:28:41.904 085 15833.50 503.78 52573.37 88888.00 2024-03-25 07:28:42.404 085 15833.51 503.77 52573.37 88888.00 2024-03-25 07:28:42.904 085 15833.56 503.79 52573.42 88888.00 2024-03-25 07:28:43.404 085 15833.63 503.75 52573.40 88888.00 2024-03-25 07:28:43.904 085 15833.59 503.75 52573.43 88888.00 2024-03-25 07:28:44.404 085 15833.59 503.73 52573.46 88888.00 2024-03-25 07:28:44.904 085 15833.57 503.73 52573.46 88888.00 2024-03-25 07:28:45.904 085 15833.64 503.70 52573.42 88888.00 2024-03-25 07:28:46.404 085 15833.66 503.70 52573.38 88888.00 2024-03-25 07:28:46.904 085 15833.71 503.65 52573.35 88888.00 2024-03-25 07:28:47.404 085 15833.72 503.60 52573.33 88888.00 2024-03-25 07:28:47.904 085 15833.75 503.64 52573.36 88888.00 2024-03-25 07:28:48.404 085 15833.78 503.63 52573.31 88888.00 2024-03-25 07:28:48.904 085 15833.80 503.68 52573.31 88888.00 2024-03-25 07:28:49.404 085 15833.83 503.68 52573.29 88888.00 2024-03-25 07:28:49.904 085 15833.84 503.72 52573.33 88888.00 2024-03-25 07:28:50.404 085 15833.91 503.71 52573.30 88888.00 2024-03-25 07:28:50.904 085 15833.95 503.70 52573.31 88888.00 2024-03-25 07:28:51.404 085 15833.95 503.65 52573.26 88888.00 2024-03-25 07:28:51.904 085 15833.95 503.64 52573.29 88888.00 2024-03-25 07:28:52.404 085 15833.98 503.62 52573.23 88888.00 2024-03-25 07:28:52.904 085 15834.04 503.58 52573.20 88888.00 2024-03-25 07:28:53.404 085 15834.04 503.62 52573.20 88888.00 2024-03-25 07:28:53.904 085 15834.08 503.62 52573.21 88888.00 2024-03-25 07:28:54.404 085 15834.10 503.63 52573.21 88888.00 2024-03-25 07:28:54.904 085 15834.11 503.62 52573.21 88888.00 2024-03-25 07:28:55.904 085 15834.19 503.64 52573.20 88888.00 2024-03-25 07:28:56.404 085 15834.22 503.65 52573.24 88888.00 2024-03-25 07:28:56.904 085 15834.25 503.61 52573.27 88888.00 2024-03-25 07:28:57.404 085 15834.25 503.58 52573.30 88888.00 2024-03-25 07:28:57.904 085 15834.18 503.61 52573.27 88888.00 2024-03-25 07:28:58.404 085 15834.20 503.60 52573.33 88888.00 2024-03-25 07:28:58.904 085 15834.26 503.60 52573.33 88888.00 2024-03-25 07:28:59.404 085 15834.35 503.58 52573.30 88888.00 2024-03-25 07:28:59.904 085 15834.36 503.63 52573.25 88888.00 2024-03-25 07:29:00.404 085 15834.35 503.60 52573.26 88888.00 2024-03-25 07:29:00.904 085 15834.36 503.63 52573.23 88888.00 2024-03-25 07:29:01.404 085 15834.36 503.57 52573.25 88888.00 2024-03-25 07:29:01.904 085 15834.37 503.58 52573.37 88888.00 2024-03-25 07:29:02.404 085 15834.41 503.64 52573.38 88888.00 2024-03-25 07:29:02.904 085 15834.40 503.65 52573.35 88888.00 2024-03-25 07:29:03.404 085 15834.37 503.62 52573.34 88888.00 2024-03-25 07:29:03.904 085 15834.41 503.61 52573.41 88888.00 2024-03-25 07:29:04.404 085 15834.45 503.58 52573.42 88888.00 2024-03-25 07:29:04.904 085 15834.51 503.63 52573.50 88888.00 2024-03-25 07:29:05.904 085 15834.56 503.64 52573.50 88888.00 2024-03-25 07:29:06.404 085 15834.58 503.64 52573.44 88888.00 2024-03-25 07:29:06.904 085 15834.54 503.64 52573.43 88888.00 2024-03-25 07:29:07.404 085 15834.59 503.63 52573.46 88888.00 2024-03-25 07:29:07.904 085 15834.64 503.62 52573.44 88888.00 2024-03-25 07:29:08.404 085 15834.64 503.65 52573.50 88888.00 2024-03-25 07:29:08.904 085 15834.65 503.65 52573.50 88888.00 2024-03-25 07:29:09.404 085 15834.68 503.62 52573.50 88888.00 2024-03-25 07:29:09.904 085 15834.68 503.58 52573.48 88888.00 2024-03-25 07:29:10.404 085 15834.72 503.61 52573.47 88888.00 2024-03-25 07:29:10.904 085 15834.74 503.60 52573.46 88888.00 2024-03-25 07:29:11.404 085 15834.76 503.57 52573.46 88888.00 2024-03-25 07:29:11.904 085 15834.80 503.56 52573.51 88888.00 2024-03-25 07:29:12.404 085 15834.85 503.60 52573.54 88888.00 2024-03-25 07:29:12.904 085 15834.83 503.55 52573.50 88888.00 2024-03-25 07:29:13.904 085 15834.87 503.57 52573.42 88888.00 2024-03-25 07:29:14.404 085 15834.87 503.62 52573.42 88888.00 2024-03-25 07:29:14.904 085 15834.87 503.62 52573.35 88888.00 2024-03-25 07:29:15.404 085 15834.89 503.64 52573.36 88888.00 2024-03-25 07:29:15.904 085 15834.89 503.65 52573.34 88888.00 2024-03-25 07:29:16.404 085 15834.95 503.68 52573.40 88888.00 2024-03-25 07:29:16.904 085 15834.92 503.65 52573.41 88888.00 2024-03-25 07:29:17.404 085 15834.89 503.66 52573.46 88888.00 2024-03-25 07:29:17.904 085 15834.89 503.65 52573.45 88888.00 2024-03-25 07:29:18.404 085 15834.90 503.65 52573.50 88888.00 2024-03-25 07:29:18.904 085 15834.91 503.65 52573.55 88888.00 2024-03-25 07:29:19.404 085 15834.95 503.70 52573.61 88888.00 2024-03-25 07:29:19.904 085 15834.92 503.68 52573.57 88888.00 2024-03-25 07:29:20.404 085 15834.98 503.66 52573.56 88888.00 2024-03-25 07:29:20.904 085 15834.97 503.64 52573.49 88888.00 2024-03-25 07:29:21.404 085 15834.98 503.70 52573.50 88888.00 2024-03-25 07:29:21.904 085 15834.99 503.66 52573.54 88888.00 2024-03-25 07:29:22.404 085 15834.98 503.65 52573.58 88888.00 2024-03-25 07:29:22.904 085 15835.01 503.64 52573.58 88888.00 2024-03-25 07:29:23.904 085 15835.02 503.64 52573.56 88888.00 2024-03-25 07:29:24.404 085 15835.02 503.66 52573.55 88888.00 2024-03-25 07:29:24.904 085 15835.00 503.65 52573.57 88888.00 2024-03-25 07:29:25.904 085 15834.96 503.64 52573.56 88888.00 2024-03-25 07:29:26.404 085 15834.98 503.64 52573.55 88888.00 2024-03-25 07:29:26.904 085 15835.04 503.63 52573.51 88888.00 2024-03-25 07:29:27.404 085 15834.97 503.61 52573.51 88888.00 2024-03-25 07:29:27.904 085 15834.95 503.58 52573.48 88888.00 2024-03-25 07:29:28.404 085 15834.94 503.58 52573.49 88888.00 2024-03-25 07:29:28.904 085 15834.92 503.53 52573.50 88888.00 2024-03-25 07:29:29.404 085 15834.98 503.52 52573.51 88888.00 2024-03-25 07:29:29.904 085 15834.92 503.48 52573.49 88888.00 2024-03-25 07:29:30.404 085 15834.92 503.49 52573.54 88888.00 2024-03-25 07:29:30.904 085 15834.87 503.49 52573.51 88888.00 2024-03-25 07:29:31.404 085 15834.89 503.49 52573.47 88888.00 2024-03-25 07:29:31.904 085 15834.90 503.46 52573.48 88888.00 2024-03-25 07:29:32.404 085 15834.91 503.43 52573.45 88888.00 2024-03-25 07:29:32.904 085 15834.82 503.44 52573.45 88888.00 2024-03-25 07:29:33.404 085 15834.76 503.40 52573.50 88888.00 2024-03-25 07:29:33.904 085 15834.77 503.36 52573.49 88888.00 2024-03-25 07:29:34.404 085 15834.78 503.35 52573.42 88888.00 2024-03-25 07:29:34.904 085 15834.76 503.35 52573.42 88888.00 2024-03-25 07:29:35.404 085 15834.69 503.28 52573.40 88888.00 2024-03-25 07:29:35.904 085 15834.69 503.27 52573.44 88888.00 2024-03-25 07:29:36.404 085 15834.68 503.29 52573.41 88888.00 2024-03-25 07:29:36.904 085 15834.69 503.25 52573.39 88888.00 2024-03-25 07:29:37.404 085 15834.69 503.21 52573.42 88888.00 2024-03-25 07:29:37.904 085 15834.70 503.26 52573.41 88888.00 2024-03-25 07:29:38.404 085 15834.65 503.26 52573.38 88888.00 2024-03-25 07:29:38.904 085 15834.63 503.18 52573.34 88888.00 2024-03-25 07:29:39.404 085 15834.55 503.16 52573.28 88888.00 2024-03-25 07:29:39.904 085 15834.54 503.10 52573.27 88888.00 2024-03-25 07:29:40.404 085 15834.54 503.09 52573.33 88888.00 2024-03-25 07:29:40.904 085 15834.53 503.12 52573.30 88888.00 2024-03-25 07:29:41.404 085 15834.52 503.09 52573.29 88888.00 2024-03-25 07:29:41.904 085 15834.44 503.03 52573.29 88888.00 2024-03-25 07:29:42.404 085 15834.38 503.01 52573.25 88888.00 2024-03-25 07:29:42.904 085 15834.38 502.99 52573.24 88888.00 2024-03-25 07:29:43.404 085 15834.41 502.95 52573.24 88888.00 2024-03-25 07:29:43.904 085 15834.43 502.95 52573.24 88888.00 2024-03-25 07:29:44.404 085 15834.42 502.97 52573.18 88888.00 2024-03-25 07:29:44.904 085 15834.38 502.97 52573.18 88888.00 2024-03-25 07:29:45.404 085 15834.36 502.93 52573.16 88888.00 2024-03-25 07:29:45.904 085 15834.36 502.92 52573.15 88888.00 2024-03-25 07:29:46.404 085 15834.34 502.88 52573.13 88888.00 2024-03-25 07:29:46.904 085 15834.28 502.82 52573.11 88888.00 2024-03-25 07:29:47.404 085 15834.28 502.80 52573.14 88888.00 2024-03-25 07:29:47.904 085 15834.28 502.84 52573.20 88888.00 2024-03-25 07:29:48.404 085 15834.28 502.83 52573.21 88888.00 2024-03-25 07:29:48.904 085 15834.25 502.80 52573.11 88888.00 2024-03-25 07:29:49.404 085 15834.24 502.75 52573.03 88888.00 2024-03-25 07:29:49.904 085 15834.19 502.73 52573.00 88888.00 2024-03-25 07:29:50.404 085 15834.18 502.75 52572.99 88888.00 2024-03-25 07:29:50.904 085 15834.20 502.77 52573.02 88888.00 2024-03-25 07:29:51.404 085 15834.15 502.75 52572.98 88888.00 2024-03-25 07:29:51.904 085 15834.17 502.71 52572.97 88888.00 2024-03-25 07:29:52.404 085 15834.14 502.74 52572.98 88888.00 2024-03-25 07:29:52.904 085 15834.05 502.68 52572.95 88888.00 2024-03-25 07:29:53.404 085 15834.00 502.62 52572.95 88888.00 2024-03-25 07:29:53.904 085 15834.00 502.56 52572.96 88888.00 2024-03-25 07:29:54.404 085 15833.96 502.56 52573.01 88888.00 2024-03-25 07:29:54.904 085 15833.87 502.58 52573.02 88888.00 2024-03-25 07:29:55.404 085 15833.82 502.58 52572.97 88888.00 2024-03-25 07:29:55.904 085 15833.78 502.51 52572.99 88888.00 2024-03-25 07:29:56.404 085 15833.73 502.52 52572.98 88888.00 2024-03-25 07:29:56.904 085 15833.73 502.56 52572.94 88888.00 2024-03-25 07:29:57.404 085 15833.68 502.54 52572.96 88888.00 2024-03-25 07:29:57.904 085 15833.66 502.52 52572.94 88888.00 2024-03-25 07:29:58.404 085 15833.61 502.51 52572.91 88888.00 2024-03-25 07:29:58.904 085 15833.53 502.48 52572.93 88888.00 2024-03-25 07:29:59.404 085 15833.55 502.41 52572.93 88888.00 2024-03-25 07:29:59.904 085 15833.55 502.40 52572.88 88888.00 2024-03-25 07:30:00.404 085 15833.50 502.36 52572.88 88888.00 2024-03-25 07:30:00.904 085 15833.44 502.37 52572.82 88888.00 2024-03-25 07:30:01.404 085 15833.41 502.35 52572.78 88888.00 2024-03-25 07:30:01.904 085 15833.37 502.34 52572.80 88888.00 2024-03-25 07:30:02.404 085 15833.25 502.27 52572.74 88888.00 2024-03-25 07:30:02.904 085 15833.24 502.23 52572.70 88888.00 2024-03-25 07:30:03.404 085 15833.21 502.15 52572.63 88888.00 2024-03-25 07:30:03.904 085 15833.16 502.13 52572.61 88888.00 2024-03-25 07:30:04.404 085 15833.09 502.10 52572.58 88888.00 2024-03-25 07:30:04.904 085 15833.06 502.05 52572.54 88888.00 2024-03-25 07:30:05.404 085 15833.03 502.02 52572.47 88888.00 2024-03-25 07:30:05.904 085 15832.99 501.96 52572.48 88888.00 2024-03-25 07:30:06.404 085 15832.92 501.89 52572.42 88888.00 2024-03-25 07:30:06.904 085 15832.89 501.84 52572.34 88888.00 2024-03-25 07:30:07.404 085 15832.85 501.79 52572.34 88888.00 2024-03-25 07:30:07.904 085 15832.82 501.74 52572.27 88888.00 2024-03-25 07:30:08.404 085 15832.77 501.67 52572.25 88888.00 2024-03-25 07:30:08.904 085 15832.75 501.59 52572.24 88888.00 2024-03-25 07:30:09.404 085 15832.68 501.56 52572.20 88888.00 2024-03-25 07:30:09.904 085 15832.61 501.46 52572.19 88888.00 2024-03-25 07:30:10.404 085 15832.57 501.37 52572.13 88888.00 2024-03-25 07:30:10.904 085 15832.50 501.36 52572.04 88888.00 2024-03-25 07:30:11.404 085 15832.47 501.32 52571.95 88888.00 2024-03-25 07:30:11.904 085 15832.51 501.29 52571.95 88888.00 2024-03-25 07:30:12.404 085 15832.47 501.27 52571.96 88888.00 2024-03-25 07:30:12.904 085 15832.44 501.22 52571.95 88888.00 2024-03-25 07:30:13.404 085 15832.43 501.16 52571.96 88888.00 2024-03-25 07:30:13.904 085 15832.38 501.09 52571.92 88888.00 2024-03-25 07:30:14.404 085 15832.36 501.03 52571.86 88888.00 2024-03-25 07:30:14.904 085 15832.29 500.98 52571.83 88888.00 2024-03-25 07:30:15.404 085 15832.26 500.98 52571.84 88888.00 2024-03-25 07:30:15.905 085 15832.21 500.94 52571.84 88888.00 2024-03-25 07:30:16.405 085 15832.17 500.87 52571.84 88888.00 2024-03-25 07:30:16.905 085 15832.14 500.83 52571.82 88888.00 2024-03-25 07:30:17.405 085 15832.06 500.78 52571.75 88888.00 2024-03-25 07:30:17.905 085 15831.99 500.72 52571.67 88888.00 2024-03-25 07:30:18.405 085 15831.97 500.70 52571.63 88888.00 2024-03-25 07:30:18.905 085 15831.97 500.70 52571.59 88888.00 2024-03-25 07:30:19.405 085 15831.89 500.63 52571.61 88888.00 2024-03-25 07:30:19.905 085 15831.87 500.61 52571.57 88888.00 2024-03-25 07:30:20.405 085 15831.83 500.59 52571.59 88888.00 2024-03-25 07:30:20.905 085 15831.76 500.52 52571.55 88888.00 2024-03-25 07:30:21.405 085 15831.70 500.42 52571.53 88888.00 2024-03-25 07:30:21.905 085 15831.62 500.35 52571.49 88888.00 2024-03-25 07:30:22.405 085 15831.56 500.31 52571.49 88888.00 2024-03-25 07:30:22.905 085 15831.47 500.23 52571.53 88888.00 2024-03-25 07:30:23.405 085 15831.42 500.20 52571.49 88888.00 2024-03-25 07:30:23.905 085 15831.36 500.14 52571.44 88888.00 2024-03-25 07:30:24.405 085 15831.30 500.08 52571.37 88888.00 2024-03-25 07:30:24.905 085 15831.21 500.00 52571.35 88888.00 2024-03-25 07:30:25.405 085 15831.13 499.91 52571.33 88888.00 2024-03-25 07:30:25.905 085 15831.08 499.84 52571.26 88888.00 2024-03-25 07:30:26.405 085 15831.07 499.80 52571.24 88888.00 2024-03-25 07:30:26.905 085 15831.01 499.77 52571.26 88888.00 2024-03-25 07:30:27.405 085 15830.91 499.74 52571.23 88888.00 2024-03-25 07:30:27.905 085 15830.88 499.68 52571.26 88888.00 2024-03-25 07:30:28.405 085 15830.85 499.63 52571.23 88888.00 2024-03-25 07:30:28.905 085 15830.79 499.55 52571.21 88888.00 2024-03-25 07:30:29.405 085 15830.79 499.47 52571.22 88888.00 2024-03-25 07:30:29.905 085 15830.76 499.40 52571.22 88888.00 2024-03-25 07:30:30.405 085 15830.68 499.32 52571.20 88888.00 2024-03-25 07:30:30.905 085 15830.62 499.26 52571.16 88888.00 2024-03-25 07:30:31.405 085 15830.58 499.24 52571.09 88888.00 2024-03-25 07:30:31.905 085 15830.51 499.21 52571.08 88888.00 2024-03-25 07:30:32.405 085 15830.48 499.15 52571.02 88888.00 2024-03-25 07:30:32.905 085 15830.37 499.06 52570.97 88888.00 2024-03-25 07:30:33.405 085 15830.33 499.02 52570.96 88888.00 2024-03-25 07:30:33.905 085 15830.29 498.91 52570.99 88888.00 2024-03-25 07:30:34.405 085 15830.26 498.86 52571.00 88888.00 2024-03-25 07:30:34.905 085 15830.21 498.81 52570.96 88888.00 2024-03-25 07:30:35.405 085 15830.13 498.72 52570.97 88888.00 2024-03-25 07:30:35.905 085 15830.03 498.68 52570.87 88888.00 2024-03-25 07:30:36.405 085 15829.98 498.65 52570.84 88888.00 2024-03-25 07:30:36.905 085 15829.90 498.61 52570.86 88888.00 2024-03-25 07:30:37.405 085 15829.89 498.61 52570.87 88888.00 2024-03-25 07:30:37.905 085 15829.84 498.54 52570.91 88888.00 2024-03-25 07:30:38.405 085 15829.79 498.46 52570.92 88888.00 2024-03-25 07:30:38.905 085 15829.70 498.41 52570.88 88888.00 2024-03-25 07:30:39.405 085 15829.65 498.35 52570.81 88888.00 2024-03-25 07:30:39.905 085 15829.63 498.32 52570.78 88888.00 2024-03-25 07:30:40.405 085 15829.55 498.34 52570.81 88888.00 2024-03-25 07:30:40.905 085 15829.52 498.28 52570.79 88888.00 2024-03-25 07:30:41.405 085 15829.47 498.19 52570.84 88888.00 2024-03-25 07:30:41.905 085 15829.39 498.13 52570.85 88888.00 2024-03-25 07:30:42.405 085 15829.37 498.11 52570.83 88888.00 2024-03-25 07:30:42.905 085 15829.29 498.02 52570.82 88888.00 2024-03-25 07:30:43.405 085 15829.28 497.96 52570.85 88888.00 2024-03-25 07:30:43.905 085 15829.18 497.95 52570.92 88888.00 2024-03-25 07:30:44.405 085 15829.11 497.90 52570.94 88888.00 2024-03-25 07:30:44.905 085 15829.10 497.87 52570.95 88888.00 2024-03-25 07:30:45.405 085 15829.08 497.85 52570.96 88888.00 2024-03-25 07:30:45.905 085 15828.96 497.76 52570.95 88888.00 2024-03-25 07:30:46.405 085 15828.91 497.75 52570.85 88888.00 2024-03-25 07:30:46.905 085 15828.89 497.69 52570.80 88888.00 2024-03-25 07:30:47.405 085 15828.81 497.65 52570.81 88888.00 2024-03-25 07:30:47.905 085 15828.75 497.59 52570.81 88888.00 2024-03-25 07:30:48.405 085 15828.68 497.57 52570.84 88888.00 2024-03-25 07:30:48.905 085 15828.64 497.56 52570.87 88888.00 2024-03-25 07:30:49.405 085 15828.59 497.52 52570.89 88888.00 2024-03-25 07:30:49.905 085 15828.54 497.48 52570.95 88888.00 2024-03-25 07:30:50.405 085 15828.49 497.41 52570.94 88888.00 2024-03-25 07:30:50.905 085 15828.45 497.39 52570.97 88888.00 2024-03-25 07:30:51.405 085 15828.36 497.39 52571.03 88888.00 2024-03-25 07:30:51.905 085 15828.28 497.37 52571.06 88888.00 2024-03-25 07:30:52.405 085 15828.21 497.35 52571.06 88888.00 2024-03-25 07:30:52.905 085 15828.16 497.32 52571.11 88888.00 2024-03-25 07:30:53.405 085 15828.03 497.29 52571.12 88888.00 2024-03-25 07:30:53.905 085 15827.90 497.26 52571.06 88888.00 2024-03-25 07:30:54.405 085 15827.86 497.21 52571.09 88888.00 2024-03-25 07:30:54.905 085 15827.83 497.16 52571.11 88888.00 2024-03-25 07:30:55.405 085 15827.76 497.13 52571.11 88888.00 2024-03-25 07:30:55.905 085 15827.63 497.12 52571.12 88888.00 2024-03-25 07:30:56.405 085 15827.57 497.12 52571.12 88888.00 2024-03-25 07:30:57.405 085 15827.46 497.07 52571.18 88888.00 2024-03-25 07:30:57.905 085 15827.31 497.04 52571.18 88888.00 2024-03-25 07:30:58.405 085 15827.29 497.04 52571.20 88888.00 2024-03-25 07:30:58.905 085 15827.29 496.98 52571.17 88888.00 2024-03-25 07:30:59.405 085 15827.19 496.90 52571.19 88888.00 2024-03-25 07:30:59.905 085 15827.08 496.91 52571.23 88888.00 2024-03-25 07:31:00.405 085 15827.01 496.88 52571.24 88888.00 2024-03-25 07:31:00.905 085 15826.93 496.83 52571.17 88888.00 2024-03-25 07:31:01.405 085 15826.86 496.80 52571.19 88888.00 2024-03-25 07:31:01.905 085 15826.79 496.78 52571.24 88888.00 2024-03-25 07:31:02.405 085 15826.65 496.72 52571.26 88888.00 2024-03-25 07:31:02.905 085 15826.52 496.69 52571.21 88888.00 2024-03-25 07:31:03.405 085 15826.45 496.69 52571.20 88888.00 2024-03-25 07:31:03.905 085 15826.38 496.68 52571.25 88888.00 2024-03-25 07:31:04.405 085 15826.31 496.69 52571.30 88888.00 2024-03-25 07:31:04.905 085 15826.20 496.65 52571.28 88888.00 2024-03-25 07:31:05.405 085 15826.13 496.62 52571.29 88888.00 2024-03-25 07:31:05.905 085 15826.09 496.58 52571.34 88888.00 2024-03-25 07:31:06.405 085 15825.99 496.53 52571.34 88888.00 2024-03-25 07:31:06.905 085 15825.91 496.49 52571.38 88888.00 2024-03-25 07:31:07.405 085 15825.83 496.52 52571.40 88888.00 2024-03-25 07:31:07.905 085 15825.75 496.48 52571.38 88888.00 2024-03-25 07:31:08.405 085 15825.65 496.43 52571.37 88888.00 2024-03-25 07:31:08.905 085 15825.61 496.42 52571.36 88888.00 2024-03-25 07:31:09.405 085 15825.54 496.39 52571.37 88888.00 2024-03-25 07:31:09.905 085 15825.42 496.37 52571.39 88888.00 2024-03-25 07:31:10.405 085 15825.34 496.38 52571.37 88888.00 2024-03-25 07:31:10.905 085 15825.30 496.42 52571.34 88888.00 2024-03-25 07:31:11.405 085 15825.21 496.37 52571.37 88888.00 2024-03-25 07:31:11.905 085 15825.10 496.30 52571.43 88888.00 2024-03-25 07:31:12.405 085 15825.02 496.28 52571.41 88888.00 2024-03-25 07:31:12.905 085 15824.92 496.26 52571.41 88888.00 2024-03-25 07:31:13.405 085 15824.89 496.22 52571.44 88888.00 2024-03-25 07:31:13.905 085 15824.79 496.16 52571.39 88888.00 2024-03-25 07:31:14.405 085 15824.68 496.16 52571.38 88888.00 2024-03-25 07:31:14.905 085 15824.59 496.19 52571.42 88888.00 2024-03-25 07:31:15.405 085 15824.53 496.19 52571.42 88888.00 2024-03-25 07:31:15.905 085 15824.50 496.20 52571.40 88888.00 2024-03-25 07:31:16.405 085 15824.47 496.16 52571.43 88888.00 2024-03-25 07:31:16.905 085 15824.42 496.10 52571.44 88888.00 2024-03-25 07:31:17.405 085 15824.32 496.08 52571.47 88888.00 2024-03-25 07:31:17.905 085 15824.24 496.06 52571.44 88888.00 2024-03-25 07:31:18.405 085 15824.17 496.08 52571.48 88888.00 2024-03-25 07:31:18.905 085 15824.07 496.08 52571.48 88888.00 2024-03-25 07:31:19.405 085 15823.97 496.08 52571.47 88888.00 2024-03-25 07:31:19.905 085 15823.92 496.05 52571.54 88888.00 2024-03-25 07:31:20.405 085 15823.86 496.06 52571.58 88888.00 2024-03-25 07:31:20.905 085 15823.84 496.03 52571.54 88888.00 2024-03-25 07:31:21.405 085 15823.76 496.03 52571.50 88888.00 2024-03-25 07:31:21.905 085 15823.68 496.05 52571.56 88888.00 2024-03-25 07:31:22.405 085 15823.64 496.04 52571.59 88888.00 2024-03-25 07:31:22.905 085 15823.60 496.04 52571.60 88888.00 2024-03-25 07:31:23.405 085 15823.50 496.04 52571.64 88888.00 2024-03-25 07:31:23.905 085 15823.48 496.05 52571.67 88888.00 2024-03-25 07:31:24.405 085 15823.44 496.08 52571.62 88888.00 2024-03-25 07:31:24.905 085 15823.38 496.09 52571.61 88888.00 2024-03-25 07:31:25.405 085 15823.31 496.08 52571.64 88888.00 2024-03-25 07:31:25.905 085 15823.28 496.08 52571.68 88888.00 2024-03-25 07:31:26.405 085 15823.20 496.14 52571.70 88888.00 2024-03-25 07:31:26.905 085 15823.12 496.20 52571.73 88888.00 2024-03-25 07:31:27.405 085 15823.05 496.18 52571.83 88888.00 2024-03-25 07:31:27.905 085 15823.06 496.18 52571.81 88888.00 2024-03-25 07:31:28.405 085 15823.02 496.19 52571.77 88888.00 2024-03-25 07:31:28.905 085 15822.94 496.19 52571.74 88888.00 2024-03-25 07:31:29.405 085 15822.88 496.20 52571.76 88888.00 2024-03-25 07:31:29.905 085 15822.86 496.20 52571.75 88888.00 2024-03-25 07:31:30.405 085 15822.85 496.21 52571.73 88888.00 2024-03-25 07:31:30.905 085 15822.79 496.22 52571.75 88888.00 2024-03-25 07:31:31.405 085 15822.72 496.20 52571.78 88888.00 2024-03-25 07:31:31.905 085 15822.69 496.27 52571.83 88888.00 2024-03-25 07:31:32.405 085 15822.66 496.29 52571.82 88888.00 2024-03-25 07:31:32.905 085 15822.60 496.25 52571.81 88888.00 2024-03-25 07:31:33.405 085 15822.59 496.28 52571.81 88888.00 2024-03-25 07:31:33.905 085 15822.57 496.30 52571.82 88888.00 2024-03-25 07:31:34.405 085 15822.56 496.32 52571.81 88888.00 2024-03-25 07:31:34.905 085 15822.53 496.36 52571.81 88888.00 2024-03-25 07:31:35.405 085 15822.47 496.34 52571.80 88888.00 2024-03-25 07:31:35.905 085 15822.41 496.36 52571.80 88888.00 2024-03-25 07:31:36.405 085 15822.38 496.37 52571.77 88888.00 2024-03-25 07:31:36.905 085 15822.36 496.37 52571.72 88888.00 2024-03-25 07:31:37.405 085 15822.32 496.37 52571.78 88888.00 2024-03-25 07:31:37.905 085 15822.25 496.39 52571.82 88888.00 2024-03-25 07:31:38.405 085 15822.21 496.42 52571.88 88888.00 2024-03-25 07:31:38.905 085 15822.17 496.39 52571.84 88888.00 2024-03-25 07:31:39.405 085 15822.15 496.39 52571.74 88888.00 2024-03-25 07:31:39.905 085 15822.06 496.39 52571.80 88888.00 2024-03-25 07:31:40.405 085 15822.04 496.42 52571.80 88888.00 2024-03-25 07:31:40.905 085 15821.99 496.42 52571.80 88888.00 2024-03-25 07:31:41.405 085 15821.99 496.40 52571.86 88888.00 2024-03-25 07:31:41.905 085 15821.97 496.43 52571.90 88888.00 2024-03-25 07:31:42.405 085 15821.90 496.43 52571.88 88888.00 2024-03-25 07:31:42.905 085 15821.86 496.46 52571.93 88888.00 2024-03-25 07:31:43.405 085 15821.83 496.46 52571.93 88888.00 2024-03-25 07:31:43.905 085 15821.78 496.45 52571.84 88888.00 2024-03-25 07:31:44.405 085 15821.74 496.46 52571.83 88888.00 2024-03-25 07:31:44.905 085 15821.70 496.48 52571.85 88888.00 2024-03-25 07:31:45.405 085 15821.60 496.52 52571.89 88888.00 2024-03-25 07:31:45.905 085 15821.58 496.55 52571.95 88888.00 2024-03-25 07:31:46.405 085 15821.61 496.55 52571.98 88888.00 2024-03-25 07:31:46.905 085 15821.58 496.54 52571.94 88888.00 2024-03-25 07:31:47.405 085 15821.48 496.58 52571.94 88888.00 2024-03-25 07:31:47.905 085 15821.44 496.62 52571.93 88888.00 2024-03-25 07:31:48.405 085 15821.41 496.61 52571.99 88888.00 2024-03-25 07:31:48.905 085 15821.39 496.60 52572.05 88888.00 2024-03-25 07:31:49.405 085 15821.40 496.62 52572.09 88888.00 2024-03-25 07:31:49.905 085 15821.35 496.66 52572.16 88888.00 2024-03-25 07:31:50.405 085 15821.26 496.73 52572.15 88888.00 2024-03-25 07:31:50.905 085 15821.21 496.72 52572.12 88888.00 2024-03-25 07:31:51.405 085 15821.18 496.74 52572.14 88888.00 2024-03-25 07:31:51.905 085 15821.12 496.80 52572.17 88888.00 2024-03-25 07:31:52.405 085 15821.09 496.83 52572.15 88888.00 2024-03-25 07:31:52.905 085 15821.02 496.88 52572.17 88888.00 2024-03-25 07:31:53.405 085 15820.94 496.89 52572.22 88888.00 2024-03-25 07:31:53.905 085 15820.93 496.89 52572.22 88888.00 2024-03-25 07:31:54.405 085 15820.95 496.92 52572.29 88888.00 2024-03-25 07:31:54.905 085 15820.90 496.96 52572.29 88888.00 2024-03-25 07:31:55.405 085 15820.86 497.01 52572.39 88888.00 2024-03-25 07:31:55.905 085 15820.77 497.01 52572.47 88888.00 2024-03-25 07:31:56.405 085 15820.78 497.06 52572.48 88888.00 2024-03-25 07:31:56.905 085 15820.70 497.08 52572.54 88888.00 2024-03-25 07:31:57.405 085 15820.70 497.14 52572.54 88888.00 2024-03-25 07:31:57.905 085 15820.67 497.17 52572.48 88888.00 2024-03-25 07:31:58.405 085 15820.63 497.23 52572.50 88888.00 2024-03-25 07:31:58.905 085 15820.60 497.30 52572.58 88888.00 2024-03-25 07:31:59.405 085 15820.55 497.37 52572.59 88888.00 2024-03-25 07:31:59.905 085 15820.51 497.42 52572.67 88888.00 2024-03-25 07:32:00.405 085 15820.46 497.46 52572.67 88888.00 2024-03-25 07:32:00.905 085 15820.48 497.52 52572.66 88888.00 2024-03-25 07:32:01.405 085 15820.44 497.57 52572.66 88888.00 2024-03-25 07:32:01.905 085 15820.43 497.58 52572.70 88888.00 2024-03-25 07:32:02.405 085 15820.44 497.61 52572.68 88888.00 2024-03-25 07:32:02.905 085 15820.43 497.65 52572.70 88888.00 2024-03-25 07:32:03.405 085 15820.43 497.70 52572.75 88888.00 2024-03-25 07:32:03.905 085 15820.44 497.77 52572.76 88888.00 2024-03-25 07:32:04.405 085 15820.42 497.83 52572.80 88888.00 2024-03-25 07:32:04.905 085 15820.40 497.85 52572.79 88888.00 2024-03-25 07:32:05.405 085 15820.44 497.89 52572.71 88888.00 2024-03-25 07:32:05.905 085 15820.45 497.92 52572.75 88888.00 2024-03-25 07:32:06.405 085 15820.46 497.98 52572.74 88888.00 2024-03-25 07:32:06.905 085 15820.43 498.03 52572.69 88888.00 2024-03-25 07:32:07.405 085 15820.45 498.08 52572.73 88888.00 2024-03-25 07:32:07.905 085 15820.44 498.19 52572.76 88888.00 2024-03-25 07:32:08.405 085 15820.43 498.26 52572.78 88888.00 2024-03-25 07:32:08.905 085 15820.51 498.29 52572.80 88888.00 2024-03-25 07:32:09.405 085 15820.53 498.35 52572.80 88888.00 2024-03-25 07:32:09.905 085 15820.54 498.43 52572.83 88888.00 2024-03-25 07:32:10.405 085 15820.57 498.48 52572.85 88888.00 2024-03-25 07:32:10.905 085 15820.59 498.56 52572.88 88888.00 2024-03-25 07:32:11.405 085 15820.54 498.62 52572.91 88888.00 2024-03-25 07:32:11.905 085 15820.59 498.68 52572.85 88888.00 2024-03-25 07:32:12.405 085 15820.58 498.74 52572.79 88888.00 2024-03-25 07:32:12.905 085 15820.63 498.79 52572.82 88888.00 2024-03-25 07:32:13.405 085 15820.70 498.93 52572.83 88888.00 2024-03-25 07:32:13.905 085 15820.67 499.03 52572.83 88888.00 2024-03-25 07:32:14.405 085 15820.71 499.07 52572.83 88888.00 2024-03-25 07:32:14.905 085 15820.73 499.20 52572.82 88888.00 2024-03-25 07:32:15.405 085 15820.76 499.26 52572.83 88888.00 2024-03-25 07:32:15.905 085 15820.79 499.37 52572.90 88888.00 2024-03-25 07:32:16.405 085 15820.86 499.46 52572.90 88888.00 2024-03-25 07:32:16.905 085 15820.87 499.51 52572.94 88888.00 2024-03-25 07:32:17.405 085 15820.90 499.58 52572.97 88888.00 2024-03-25 07:32:17.905 085 15820.94 499.69 52572.97 88888.00 2024-03-25 07:32:18.905 085 15821.04 499.85 52572.91 88888.00 2024-03-25 07:32:19.405 085 15821.07 499.91 52572.94 88888.00 2024-03-25 07:32:19.905 085 15821.11 500.03 52572.91 88888.00 2024-03-25 07:32:20.405 085 15821.08 500.12 52572.95 88888.00 2024-03-25 07:32:20.905 085 15821.13 500.17 52572.96 88888.00 2024-03-25 07:32:21.405 085 15821.17 500.24 52572.98 88888.00 2024-03-25 07:32:21.905 085 15821.17 500.29 52573.01 88888.00 2024-03-25 07:32:22.405 085 15821.21 500.38 52573.00 88888.00 2024-03-25 07:32:22.905 085 15821.24 500.45 52573.01 88888.00 2024-03-25 07:32:23.405 085 15821.27 500.52 52573.00 88888.00 2024-03-25 07:32:23.905 085 15821.33 500.62 52573.03 88888.00 2024-03-25 07:32:24.405 085 15821.40 500.74 52573.08 88888.00 2024-03-25 07:32:24.905 085 15821.41 500.78 52573.06 88888.00 2024-03-25 07:32:25.405 085 15821.42 500.85 52573.02 88888.00 2024-03-25 07:32:25.905 085 15821.50 500.94 52573.02 88888.00 2024-03-25 07:32:26.405 085 15821.59 501.04 52572.97 88888.00 2024-03-25 07:32:26.905 085 15821.62 501.14 52572.91 88888.00 2024-03-25 07:32:27.405 085 15821.65 501.18 52572.95 88888.00 2024-03-25 07:32:27.905 085 15821.66 501.24 52573.00 88888.00 2024-03-25 07:32:28.405 085 15821.77 501.33 52573.00 88888.00 2024-03-25 07:32:28.905 085 15821.83 501.44 52572.97 88888.00 2024-03-25 07:32:29.405 085 15821.84 501.53 52573.00 88888.00 2024-03-25 07:32:29.905 085 15821.88 501.56 52573.04 88888.00 2024-03-25 07:32:30.405 085 15821.93 501.64 52573.03 88888.00 2024-03-25 07:32:30.905 085 15821.97 501.74 52573.05 88888.00 2024-03-25 07:32:31.405 085 15822.07 501.83 52573.03 88888.00 2024-03-25 07:32:31.905 085 15822.16 501.87 52573.05 88888.00 2024-03-25 07:32:32.405 085 15822.20 501.95 52573.08 88888.00 2024-03-25 07:32:32.905 085 15822.20 502.04 52573.11 88888.00 2024-03-25 07:32:33.405 085 15822.23 502.10 52573.06 88888.00 2024-03-25 07:32:33.905 085 15822.30 502.16 52573.00 88888.00 2024-03-25 07:32:34.405 085 15822.27 502.28 52572.94 88888.00 2024-03-25 07:32:34.905 085 15822.36 502.32 52572.85 88888.00 2024-03-25 07:32:35.405 085 15822.40 502.41 52572.84 88888.00 2024-03-25 07:32:35.905 085 15822.47 502.50 52572.87 88888.00 2024-03-25 07:32:36.905 085 15822.57 502.68 52572.85 88888.00 2024-03-25 07:32:37.405 085 15822.61 502.74 52572.86 88888.00 2024-03-25 07:32:37.905 085 15822.66 502.84 52572.86 88888.00 2024-03-25 07:32:38.405 085 15822.75 502.92 52572.93 88888.00 2024-03-25 07:32:38.905 085 15822.80 502.97 52572.97 88888.00 2024-03-25 07:32:39.405 085 15822.81 503.10 52572.93 88888.00 2024-03-25 07:32:39.905 085 15822.85 503.21 52572.88 88888.00 2024-03-25 07:32:40.405 085 15822.89 503.27 52572.94 88888.00 2024-03-25 07:32:40.905 085 15822.95 503.35 52572.90 88888.00 2024-03-25 07:32:41.405 085 15822.95 503.37 52572.88 88888.00 2024-03-25 07:32:41.905 085 15823.01 503.44 52572.93 88888.00 2024-03-25 07:32:42.405 085 15823.04 503.51 52572.99 88888.00 2024-03-25 07:32:42.905 085 15823.07 503.60 52572.94 88888.00 2024-03-25 07:32:43.405 085 15823.08 503.70 52572.88 88888.00 2024-03-25 07:32:43.905 085 15823.15 503.78 52572.93 88888.00 2024-03-25 07:32:44.405 085 15823.22 503.83 52572.91 88888.00 2024-03-25 07:32:44.905 085 15823.26 503.88 52572.90 88888.00 2024-03-25 07:32:45.405 085 15823.28 503.97 52572.97 88888.00 2024-03-25 07:32:45.905 085 15823.39 504.05 52572.91 88888.00 2024-03-25 07:32:46.405 085 15823.40 504.10 52572.84 88888.00 2024-03-25 07:32:46.905 085 15823.44 504.15 52572.84 88888.00 2024-03-25 07:32:47.405 085 15823.51 504.25 52572.84 88888.00 2024-03-25 07:32:47.905 085 15823.50 504.40 52572.77 88888.00 2024-03-25 07:32:48.405 085 15823.53 504.49 52572.75 88888.00 2024-03-25 07:32:48.905 085 15823.59 504.60 52572.77 88888.00 2024-03-25 07:32:49.405 085 15823.65 504.67 52572.78 88888.00 2024-03-25 07:32:49.905 085 15823.71 504.70 52572.76 88888.00 2024-03-25 07:32:50.405 085 15823.76 504.75 52572.77 88888.00 2024-03-25 07:32:50.905 085 15823.80 504.79 52572.69 88888.00 2024-03-25 07:32:51.405 085 15823.88 504.93 52572.64 88888.00 2024-03-25 07:32:51.905 085 15823.94 504.99 52572.56 88888.00 2024-03-25 07:32:52.405 085 15824.06 505.11 52572.60 88888.00 2024-03-25 07:32:52.905 085 15824.15 505.17 52572.62 88888.00 2024-03-25 07:32:53.405 085 15824.22 505.30 52572.62 88888.00 2024-03-25 07:32:53.905 085 15824.32 505.36 52572.60 88888.00 2024-03-25 07:32:54.405 085 15824.37 505.44 52572.49 88888.00 2024-03-25 07:32:54.905 085 15824.48 505.55 52572.47 88888.00 2024-03-25 07:32:55.405 085 15824.58 505.62 52572.38 88888.00 2024-03-25 07:32:55.905 085 15824.65 505.72 52572.29 88888.00 2024-03-25 07:32:56.405 085 15824.71 505.74 52572.30 88888.00 2024-03-25 07:32:56.905 085 15824.79 505.86 52572.25 88888.00 2024-03-25 07:32:57.405 085 15824.94 505.91 52572.21 88888.00 2024-03-25 07:32:57.905 085 15825.07 505.94 52572.18 88888.00 2024-03-25 07:32:58.405 085 15825.15 506.08 52572.13 88888.00 2024-03-25 07:32:58.905 085 15825.30 506.22 52572.15 88888.00 2024-03-25 07:32:59.405 085 15825.45 506.30 52572.14 88888.00 2024-03-25 07:32:59.905 085 15825.52 506.42 52572.13 88888.00 2024-03-25 07:33:00.405 085 15825.61 506.49 52572.10 88888.00 2024-03-25 07:33:00.905 085 15825.75 506.54 52572.05 88888.00 2024-03-25 07:33:01.405 085 15825.88 506.64 52572.07 88888.00 2024-03-25 07:33:01.905 085 15826.00 506.73 52572.04 88888.00 2024-03-25 07:33:02.405 085 15826.10 506.79 52571.98 88888.00 2024-03-25 07:33:02.905 085 15826.22 506.89 52571.89 88888.00 2024-03-25 07:33:03.405 085 15826.34 507.02 52571.87 88888.00 2024-03-25 07:33:03.905 085 15826.49 507.09 52571.79 88888.00 2024-03-25 07:33:04.405 085 15826.59 507.17 52571.72 88888.00 2024-03-25 07:33:04.905 085 15826.68 507.29 52571.69 88888.00 2024-03-25 07:33:05.405 085 15826.87 507.36 52571.66 88888.00 2024-03-25 07:33:05.905 085 15826.99 507.40 52571.62 88888.00 2024-03-25 07:33:06.405 085 15827.08 507.50 52571.55 88888.00 2024-03-25 07:33:06.905 085 15827.21 507.58 52571.52 88888.00 2024-03-25 07:33:07.405 085 15827.32 507.67 52571.50 88888.00 2024-03-25 07:33:07.905 085 15827.42 507.69 52571.40 88888.00 2024-03-25 07:33:08.405 085 15827.54 507.76 52571.28 88888.00 2024-03-25 07:33:08.905 085 15827.66 507.88 52571.22 88888.00 2024-03-25 07:33:09.405 085 15827.76 507.93 52571.17 88888.00 2024-03-25 07:33:10.405 085 15828.02 508.02 52571.09 88888.00 2024-03-25 07:33:10.905 085 15828.14 508.10 52571.07 88888.00 2024-03-25 07:33:11.405 085 15828.27 508.13 52571.02 88888.00 2024-03-25 07:33:11.905 085 15828.41 508.18 52570.95 88888.00 2024-03-25 07:33:12.405 085 15828.49 508.26 52570.89 88888.00 2024-03-25 07:33:12.905 085 15828.59 508.33 52570.89 88888.00 2024-03-25 07:33:13.405 085 15828.74 508.32 52570.78 88888.00 2024-03-25 07:33:13.905 085 15828.89 508.39 52570.76 88888.00 2024-03-25 07:33:14.405 085 15829.09 508.49 52570.77 88888.00 2024-03-25 07:33:14.905 085 15829.23 508.57 52570.69 88888.00 2024-03-25 07:33:15.405 085 15829.34 508.56 52570.57 88888.00 2024-03-25 07:33:15.905 085 15829.48 508.63 52570.45 88888.00 2024-03-25 07:33:16.405 085 15829.65 508.67 52570.39 88888.00 2024-03-25 07:33:16.905 085 15829.79 508.70 52570.35 88888.00 2024-03-25 07:33:17.405 085 15829.91 508.72 52570.23 88888.00 2024-03-25 07:33:17.905 085 15830.03 508.82 52570.12 88888.00 2024-03-25 07:33:18.405 085 15830.15 508.87 52570.05 88888.00 2024-03-25 07:33:18.905 085 15830.27 508.85 52570.02 88888.00 2024-03-25 07:33:19.405 085 15830.39 508.89 52569.92 88888.00 2024-03-25 07:33:20.405 085 15830.77 509.01 52569.87 88888.00 2024-03-25 07:33:20.905 085 15830.92 509.06 52569.81 88888.00 2024-03-25 07:33:21.405 085 15831.00 509.11 52569.82 88888.00 2024-03-25 07:33:21.905 085 15831.17 509.09 52569.77 88888.00 2024-03-25 07:33:22.405 085 15831.33 509.08 52569.63 88888.00 2024-03-25 07:33:22.905 085 15831.45 509.16 52569.50 88888.00 2024-03-25 07:33:23.405 085 15831.63 509.23 52569.43 88888.00 2024-03-25 07:33:23.905 085 15831.76 509.21 52569.34 88888.00 2024-03-25 07:33:24.405 085 15831.94 509.27 52569.26 88888.00 2024-03-25 07:33:24.905 085 15832.15 509.30 52569.23 88888.00 2024-03-25 07:33:25.405 085 15832.33 509.28 52569.16 88888.00 2024-03-25 07:33:25.905 085 15832.50 509.37 52569.12 88888.00 2024-03-25 07:33:26.405 085 15832.60 509.42 52569.04 88888.00 2024-03-25 07:33:26.905 085 15832.72 509.43 52568.98 88888.00 2024-03-25 07:33:27.405 085 15832.90 509.44 52568.99 88888.00 2024-03-25 07:33:27.905 085 15833.01 509.40 52568.94 88888.00 2024-03-25 07:33:28.405 085 15833.18 509.48 52568.90 88888.00 2024-03-25 07:33:28.905 085 15833.36 509.51 52568.87 88888.00 2024-03-25 07:33:29.405 085 15833.47 509.54 52568.80 88888.00 2024-03-25 07:33:30.405 085 15833.82 509.56 52568.75 88888.00 2024-03-25 07:33:30.905 085 15833.96 509.62 52568.63 88888.00 2024-03-25 07:33:31.405 085 15834.11 509.65 52568.62 88888.00 2024-03-25 07:33:31.905 085 15834.28 509.69 52568.64 88888.00 2024-03-25 07:33:32.405 085 15834.38 509.71 52568.67 88888.00 2024-03-25 07:33:32.905 085 15834.55 509.70 52568.57 88888.00 2024-03-25 07:33:33.405 085 15834.73 509.71 52568.50 88888.00 2024-03-25 07:33:33.905 085 15834.89 509.73 52568.46 88888.00 2024-03-25 07:33:34.405 085 15835.04 509.77 52568.43 88888.00 2024-03-25 07:33:34.905 085 15835.22 509.83 52568.46 88888.00 2024-03-25 07:33:35.405 085 15835.40 509.84 52568.45 88888.00 2024-03-25 07:33:35.905 085 15835.60 509.89 52568.44 88888.00 2024-03-25 07:33:36.405 085 15835.74 509.86 52568.40 88888.00 2024-03-25 07:33:36.905 085 15835.89 509.93 52568.34 88888.00 2024-03-25 07:33:37.405 085 15836.04 509.92 52568.35 88888.00 2024-03-25 07:33:37.905 085 15836.19 509.88 52568.25 88888.00 2024-03-25 07:33:38.405 085 15836.36 509.94 52568.23 88888.00 2024-03-25 07:33:38.905 085 15836.54 510.00 52568.19 88888.00 2024-03-25 07:33:39.405 085 15836.69 510.03 52568.15 88888.00 2024-03-25 07:33:39.905 085 15836.81 510.04 52568.20 88888.00 2024-03-25 07:33:40.405 085 15836.91 510.03 52568.21 88888.00 2024-03-25 07:33:40.905 085 15837.11 510.11 52568.25 88888.00 2024-03-25 07:33:41.405 085 15837.34 510.12 52568.20 88888.00 2024-03-25 07:33:41.905 085 15837.46 510.13 52568.14 88888.00 2024-03-25 07:33:42.405 085 15837.59 510.15 52568.23 88888.00 2024-03-25 07:33:42.905 085 15837.75 510.15 52568.26 88888.00 2024-03-25 07:33:43.405 085 15837.88 510.18 52568.31 88888.00 2024-03-25 07:33:43.905 085 15838.06 510.13 52568.32 88888.00 2024-03-25 07:33:44.405 085 15838.21 510.17 52568.27 88888.00 2024-03-25 07:33:44.905 085 15838.36 510.22 52568.26 88888.00 2024-03-25 07:33:45.405 085 15838.50 510.26 52568.22 88888.00 2024-03-25 07:33:45.905 085 15838.65 510.31 52568.22 88888.00 2024-03-25 07:33:46.405 085 15838.76 510.30 52568.20 88888.00 2024-03-25 07:33:46.905 085 15838.92 510.28 52568.17 88888.00 2024-03-25 07:33:47.405 085 15839.07 510.32 52568.17 88888.00 2024-03-25 07:33:47.905 085 15839.20 510.37 52568.19 88888.00 2024-03-25 07:33:48.405 085 15839.28 510.42 52568.19 88888.00 2024-03-25 07:33:48.905 085 15839.41 510.42 52568.23 88888.00 2024-03-25 07:33:49.405 085 15839.59 510.39 52568.27 88888.00 2024-03-25 07:33:49.905 085 15839.74 510.45 52568.30 88888.00 2024-03-25 07:33:50.405 085 15839.89 510.52 52568.35 88888.00 2024-03-25 07:33:50.905 085 15839.98 510.47 52568.38 88888.00 2024-03-25 07:33:51.405 085 15840.11 510.51 52568.39 88888.00 2024-03-25 07:33:51.905 085 15840.23 510.57 52568.42 88888.00 2024-03-25 07:33:52.405 085 15840.38 510.54 52568.38 88888.00 2024-03-25 07:33:52.905 085 15840.52 510.52 52568.29 88888.00 2024-03-25 07:33:53.405 085 15840.65 510.57 52568.36 88888.00 2024-03-25 07:33:53.905 085 15840.78 510.55 52568.39 88888.00 2024-03-25 07:33:54.405 085 15840.92 510.56 52568.36 88888.00 2024-03-25 07:33:54.905 085 15841.05 510.61 52568.37 88888.00 2024-03-25 07:33:55.405 085 15841.18 510.62 52568.40 88888.00 2024-03-25 07:33:55.905 085 15841.20 510.60 52568.40 88888.00 2024-03-25 07:33:56.405 085 15841.34 510.60 52568.51 88888.00 2024-03-25 07:33:56.905 085 15841.56 510.61 52568.56 88888.00 2024-03-25 07:33:57.405 085 15841.66 510.60 52568.55 88888.00 2024-03-25 07:33:57.905 085 15841.78 510.64 52568.61 88888.00 2024-03-25 07:33:58.405 085 15841.89 510.63 52568.70 88888.00 2024-03-25 07:33:58.905 085 15841.98 510.58 52568.73 88888.00 2024-03-25 07:33:59.405 085 15842.12 510.52 52568.61 88888.00 2024-03-25 07:33:59.905 085 15842.25 510.55 52568.60 88888.00 2024-03-25 07:34:00.405 085 15842.34 510.61 52568.71 88888.00 2024-03-25 07:34:00.905 085 15842.45 510.58 52568.69 88888.00 2024-03-25 07:34:01.405 085 15842.54 510.57 52568.64 88888.00 2024-03-25 07:34:01.905 085 15842.65 510.58 52568.75 88888.00 2024-03-25 07:34:02.405 085 15842.77 510.57 52568.85 88888.00 2024-03-25 07:34:02.905 085 15842.94 510.58 52568.83 88888.00 2024-03-25 07:34:03.405 085 15843.02 510.60 52568.79 88888.00 2024-03-25 07:34:03.905 085 15843.18 510.62 52568.88 88888.00 2024-03-25 07:34:04.405 085 15843.28 510.62 52568.98 88888.00 2024-03-25 07:34:04.905 085 15843.38 510.55 52568.98 88888.00 2024-03-25 07:34:05.405 085 15843.47 510.49 52568.96 88888.00 2024-03-25 07:34:05.905 085 15843.51 510.55 52568.96 88888.00 2024-03-25 07:34:06.405 085 15843.57 510.56 52568.96 88888.00 2024-03-25 07:34:06.905 085 15843.74 510.61 52569.00 88888.00 2024-03-25 07:34:07.405 085 15843.88 510.60 52569.06 88888.00 2024-03-25 07:34:07.905 085 15843.94 510.62 52569.10 88888.00 2024-03-25 07:34:08.405 085 15844.02 510.65 52569.12 88888.00 2024-03-25 07:34:08.905 085 15844.14 510.70 52569.19 88888.00 2024-03-25 07:34:09.405 085 15844.30 510.68 52569.28 88888.00 2024-03-25 07:34:09.905 085 15844.38 510.68 52569.30 88888.00 2024-03-25 07:34:10.405 085 15844.49 510.66 52569.30 88888.00 2024-03-25 07:34:10.905 085 15844.56 510.71 52569.30 88888.00 2024-03-25 07:34:11.405 085 15844.73 510.74 52569.40 88888.00 2024-03-25 07:34:11.905 085 15844.81 510.81 52569.48 88888.00 2024-03-25 07:34:12.405 085 15844.90 510.86 52569.54 88888.00 2024-03-25 07:34:12.905 085 15844.94 510.84 52569.61 88888.00 2024-03-25 07:34:13.405 085 15845.03 510.79 52569.62 88888.00 2024-03-25 07:34:13.905 085 15845.16 510.75 52569.56 88888.00 2024-03-25 07:34:14.405 085 15845.26 510.74 52569.59 88888.00 2024-03-25 07:34:14.905 085 15845.37 510.74 52569.60 88888.00 2024-03-25 07:34:15.405 085 15845.49 510.79 52569.64 88888.00 2024-03-25 07:34:15.905 085 15845.55 510.83 52569.65 88888.00 2024-03-25 07:34:16.405 085 15845.59 510.91 52569.71 88888.00 2024-03-25 07:34:16.905 085 15845.68 510.97 52569.75 88888.00 2024-03-25 07:34:17.405 085 15845.77 510.96 52569.82 88888.00 2024-03-25 07:34:17.905 085 15845.80 510.95 52569.87 88888.00 2024-03-25 07:34:18.405 085 15845.87 510.97 52569.91 88888.00 2024-03-25 07:34:18.905 085 15845.99 510.97 52569.94 88888.00 2024-03-25 07:34:19.405 085 15846.04 510.94 52570.01 88888.00 2024-03-25 07:34:19.905 085 15846.10 510.92 52570.05 88888.00 2024-03-25 07:34:20.405 085 15846.26 510.92 52570.09 88888.00 2024-03-25 07:34:20.905 085 15846.31 510.89 52570.07 88888.00 2024-03-25 07:34:21.905 085 15846.37 510.90 52570.18 88888.00 2024-03-25 07:34:22.405 085 15846.38 510.90 52570.21 88888.00 2024-03-25 07:34:22.905 085 15846.40 510.90 52570.28 88888.00 2024-03-25 07:34:23.405 085 15846.47 510.88 52570.29 88888.00 2024-03-25 07:34:23.905 085 15846.53 510.87 52570.35 88888.00 2024-03-25 07:34:24.405 085 15846.53 510.86 52570.41 88888.00 2024-03-25 07:34:24.905 085 15846.55 510.87 52570.45 88888.00 2024-03-25 07:34:25.405 085 15846.63 510.88 52570.48 88888.00 2024-03-25 07:34:25.905 085 15846.64 510.87 52570.51 88888.00 2024-03-25 07:34:26.405 085 15846.65 510.84 52570.52 88888.00 2024-03-25 07:34:26.905 085 15846.71 510.81 52570.51 88888.00 2024-03-25 07:34:27.405 085 15846.74 510.80 52570.51 88888.00 2024-03-25 07:34:27.905 085 15846.79 510.74 52570.47 88888.00 2024-03-25 07:34:28.405 085 15846.83 510.73 52570.46 88888.00 2024-03-25 07:34:28.905 085 15846.89 510.71 52570.48 88888.00 2024-03-25 07:34:29.405 085 15846.86 510.69 52570.49 88888.00 2024-03-25 07:34:29.905 085 15846.93 510.65 52570.58 88888.00 2024-03-25 07:34:30.405 085 15847.04 510.63 52570.57 88888.00 2024-03-25 07:34:30.905 085 15847.04 510.57 52570.63 88888.00 2024-03-25 07:34:31.905 085 15847.10 510.47 52570.62 88888.00 2024-03-25 07:34:32.405 085 15847.12 510.48 52570.68 88888.00 2024-03-25 07:34:32.905 085 15847.21 510.47 52570.73 88888.00 2024-03-25 07:34:33.405 085 15847.24 510.43 52570.73 88888.00 2024-03-25 07:34:33.905 085 15847.20 510.37 52570.77 88888.00 2024-03-25 07:34:34.405 085 15847.20 510.31 52570.80 88888.00 2024-03-25 07:34:34.905 085 15847.21 510.30 52570.74 88888.00 2024-03-25 07:34:35.405 085 15847.21 510.30 52570.76 88888.00 2024-03-25 07:34:35.905 085 15847.24 510.27 52570.82 88888.00 2024-03-25 07:34:36.405 085 15847.25 510.22 52570.83 88888.00 2024-03-25 07:34:36.905 085 15847.25 510.25 52570.89 88888.00 2024-03-25 07:34:37.405 085 15847.27 510.22 52570.92 88888.00 2024-03-25 07:34:37.905 085 15847.33 510.15 52570.95 88888.00 2024-03-25 07:34:38.405 085 15847.35 510.10 52570.99 88888.00 2024-03-25 07:34:38.905 085 15847.38 510.06 52571.08 88888.00 2024-03-25 07:34:39.405 085 15847.38 510.04 52571.13 88888.00 2024-03-25 07:34:39.905 085 15847.37 509.97 52571.19 88888.00 2024-03-25 07:34:40.405 085 15847.40 509.92 52571.19 88888.00 2024-03-25 07:34:40.905 085 15847.36 509.91 52571.25 88888.00 2024-03-25 07:34:41.905 085 15847.37 509.76 52571.34 88888.00 2024-03-25 07:34:42.405 085 15847.28 509.78 52571.41 88888.00 2024-03-25 07:34:42.905 085 15847.30 509.74 52571.40 88888.00 2024-03-25 07:34:43.405 085 15847.35 509.68 52571.41 88888.00 2024-03-25 07:34:43.905 085 15847.34 509.65 52571.38 88888.00 2024-03-25 07:34:44.405 085 15847.27 509.59 52571.43 88888.00 2024-03-25 07:34:44.905 085 15847.22 509.59 52571.50 88888.00 2024-03-25 07:34:45.405 085 15847.22 509.58 52571.54 88888.00 2024-03-25 07:34:45.905 085 15847.20 509.53 52571.57 88888.00 2024-03-25 07:34:46.405 085 15847.19 509.50 52571.62 88888.00 2024-03-25 07:34:46.905 085 15847.19 509.45 52571.68 88888.00 2024-03-25 07:34:47.405 085 15847.16 509.36 52571.70 88888.00 2024-03-25 07:34:47.905 085 15847.18 509.26 52571.75 88888.00 2024-03-25 07:34:48.405 085 15847.16 509.21 52571.77 88888.00 2024-03-25 07:34:48.905 085 15847.15 509.17 52571.76 88888.00 2024-03-25 07:34:49.405 085 15847.12 509.17 52571.75 88888.00 2024-03-25 07:34:49.905 085 15847.04 509.16 52571.81 88888.00 2024-03-25 07:34:50.405 085 15847.02 509.09 52571.87 88888.00 2024-03-25 07:34:50.905 085 15846.97 509.01 52571.90 88888.00 2024-03-25 07:34:51.405 085 15846.90 508.98 52571.90 88888.00 2024-03-25 07:34:51.906 085 15846.88 508.91 52571.96 88888.00 2024-03-25 07:34:52.406 085 15846.85 508.87 52571.98 88888.00 2024-03-25 07:34:52.906 085 15846.82 508.82 52572.05 88888.00 2024-03-25 07:34:53.406 085 15846.80 508.83 52572.08 88888.00 2024-03-25 07:34:53.906 085 15846.73 508.79 52572.12 88888.00 2024-03-25 07:34:54.406 085 15846.66 508.74 52572.13 88888.00 2024-03-25 07:34:54.906 085 15846.57 508.64 52572.15 88888.00 2024-03-25 07:34:55.406 085 15846.50 508.59 52572.15 88888.00 2024-03-25 07:34:55.906 085 15846.49 508.54 52572.15 88888.00 2024-03-25 07:34:56.406 085 15846.46 508.45 52572.14 88888.00 2024-03-25 07:34:56.906 085 15846.39 508.36 52572.19 88888.00 2024-03-25 07:34:57.406 085 15846.30 508.37 52572.22 88888.00 2024-03-25 07:34:57.906 085 15846.28 508.30 52572.26 88888.00 2024-03-25 07:34:58.406 085 15846.26 508.18 52572.23 88888.00 2024-03-25 07:34:58.906 085 15846.16 508.05 52572.27 88888.00 2024-03-25 07:34:59.906 085 15846.01 507.96 52572.26 88888.00 2024-03-25 07:35:00.406 085 15846.02 507.95 52572.27 88888.00 2024-03-25 07:35:00.906 085 15845.95 507.90 52572.33 88888.00 2024-03-25 07:35:01.406 085 15845.90 507.84 52572.43 88888.00 2024-03-25 07:35:01.906 085 15845.84 507.77 52572.49 88888.00 2024-03-25 07:35:02.406 085 15845.80 507.69 52572.49 88888.00 2024-03-25 07:35:02.906 085 15845.71 507.67 52572.47 88888.00 2024-03-25 07:35:03.406 085 15845.67 507.55 52572.46 88888.00 2024-03-25 07:35:03.906 085 15845.63 507.47 52572.46 88888.00 2024-03-25 07:35:04.406 085 15845.58 507.43 52572.49 88888.00 2024-03-25 07:35:04.906 085 15845.54 507.41 52572.51 88888.00 2024-03-25 07:35:05.406 085 15845.49 507.41 52572.51 88888.00 2024-03-25 07:35:05.906 085 15845.36 507.38 52572.56 88888.00 2024-03-25 07:35:06.406 085 15845.27 507.35 52572.64 88888.00 2024-03-25 07:35:06.906 085 15845.23 507.26 52572.67 88888.00 2024-03-25 07:35:07.406 085 15845.18 507.14 52572.70 88888.00 2024-03-25 07:35:07.906 085 15845.13 507.06 52572.68 88888.00 2024-03-25 07:35:08.406 085 15845.07 507.00 52572.77 88888.00 2024-03-25 07:35:08.906 085 15844.98 506.99 52572.80 88888.00 2024-03-25 07:35:09.406 085 15844.93 506.93 52572.90 88888.00 2024-03-25 07:35:09.906 085 15844.89 506.84 52572.99 88888.00 2024-03-25 07:35:10.406 085 15844.81 506.75 52572.98 88888.00 2024-03-25 07:35:10.906 085 15844.72 506.66 52572.89 88888.00 2024-03-25 07:35:11.406 085 15844.64 506.63 52572.91 88888.00 2024-03-25 07:35:11.906 085 15844.57 506.60 52573.00 88888.00 2024-03-25 07:35:12.406 085 15844.50 506.58 52573.05 88888.00 2024-03-25 07:35:12.906 085 15844.44 506.48 52573.08 88888.00 2024-03-25 07:35:13.406 085 15844.36 506.46 52573.17 88888.00 2024-03-25 07:35:13.906 085 15844.36 506.42 52573.20 88888.00 2024-03-25 07:35:14.406 085 15844.29 506.36 52573.21 88888.00 2024-03-25 07:35:14.906 085 15844.20 506.32 52573.21 88888.00 2024-03-25 07:35:15.406 085 15844.06 506.28 52573.27 88888.00 2024-03-25 07:35:15.906 085 15844.02 506.17 52573.34 88888.00 2024-03-25 07:35:16.406 085 15843.95 506.07 52573.36 88888.00 2024-03-25 07:35:16.906 085 15843.81 506.02 52573.33 88888.00 2024-03-25 07:35:17.406 085 15843.73 505.97 52573.40 88888.00 2024-03-25 07:35:17.906 085 15843.63 505.90 52573.40 88888.00 2024-03-25 07:35:18.406 085 15843.54 505.81 52573.45 88888.00 2024-03-25 07:35:18.906 085 15843.47 505.73 52573.44 88888.00 2024-03-25 07:35:19.406 085 15843.33 505.70 52573.48 88888.00 2024-03-25 07:35:19.906 085 15843.22 505.65 52573.50 88888.00 2024-03-25 07:35:20.406 085 15843.14 505.54 52573.57 88888.00 2024-03-25 07:35:20.906 085 15843.03 505.44 52573.61 88888.00 2024-03-25 07:35:21.406 085 15842.97 505.39 52573.64 88888.00 2024-03-25 07:35:21.906 085 15842.87 505.34 52573.71 88888.00 2024-03-25 07:35:22.406 085 15842.77 505.24 52573.79 88888.00 2024-03-25 07:35:22.906 085 15842.69 505.10 52573.77 88888.00 2024-03-25 07:35:23.406 085 15842.57 505.07 52573.75 88888.00 2024-03-25 07:35:23.906 085 15842.45 505.01 52573.80 88888.00 2024-03-25 07:35:24.406 085 15842.37 504.91 52573.86 88888.00 2024-03-25 07:35:24.906 085 15842.23 504.84 52573.82 88888.00 2024-03-25 07:35:25.406 085 15842.13 504.82 52573.87 88888.00 2024-03-25 07:35:25.906 085 15842.05 504.69 52573.97 88888.00 2024-03-25 07:35:26.406 085 15841.96 504.57 52574.00 88888.00 2024-03-25 07:35:26.906 085 15841.88 504.56 52574.08 88888.00 2024-03-25 07:35:27.406 085 15841.83 504.50 52574.19 88888.00 2024-03-25 07:35:27.906 085 15841.70 504.37 52574.23 88888.00 2024-03-25 07:35:28.406 085 15841.59 504.31 52574.17 88888.00 2024-03-25 07:35:28.906 085 15841.49 504.32 52574.27 88888.00 2024-03-25 07:35:29.406 085 15841.38 504.23 52574.37 88888.00 2024-03-25 07:35:29.906 085 15841.22 504.15 52574.31 88888.00 2024-03-25 07:35:30.406 085 15841.09 504.09 52574.44 88888.00 2024-03-25 07:35:30.906 085 15840.97 504.06 52574.59 88888.00 2024-03-25 07:35:31.406 085 15840.85 503.96 52574.60 88888.00 2024-03-25 07:35:31.906 085 15840.68 503.94 52574.63 88888.00 2024-03-25 07:35:32.406 085 15840.60 503.87 52574.74 88888.00 2024-03-25 07:35:33.406 085 15840.34 503.73 52574.85 88888.00 2024-03-25 07:35:33.906 085 15840.21 503.72 52574.96 88888.00 2024-03-25 07:35:34.406 085 15840.08 503.61 52575.01 88888.00 2024-03-25 07:35:34.906 085 15839.93 503.54 52575.06 88888.00 2024-03-25 07:35:35.406 085 15839.79 503.58 52575.13 88888.00 2024-03-25 07:35:35.906 085 15839.66 503.54 52575.28 88888.00 2024-03-25 07:35:36.406 085 15839.51 503.42 52575.31 88888.00 2024-03-25 07:35:36.906 085 15839.35 503.35 52575.38 88888.00 2024-03-25 07:35:37.406 085 15839.24 503.34 52575.49 88888.00 2024-03-25 07:35:37.906 085 15839.11 503.30 52575.61 88888.00 2024-03-25 07:35:38.406 085 15838.97 503.19 52575.62 88888.00 2024-03-25 07:35:38.906 085 15838.81 503.11 52575.64 88888.00 2024-03-25 07:35:39.406 085 15838.63 503.10 52575.71 88888.00 2024-03-25 07:35:39.906 085 15838.50 503.06 52575.81 88888.00 2024-03-25 07:35:40.406 085 15838.33 503.03 52575.84 88888.00 2024-03-25 07:35:40.906 085 15838.17 503.00 52575.86 88888.00 2024-03-25 07:35:41.406 085 15838.08 502.95 52575.91 88888.00 2024-03-25 07:35:41.906 085 15837.98 502.87 52576.00 88888.00 2024-03-25 07:35:42.406 085 15837.79 502.78 52576.05 88888.00 2024-03-25 07:35:43.406 085 15837.44 502.71 52576.23 88888.00 2024-03-25 07:35:43.906 085 15837.30 502.67 52576.37 88888.00 2024-03-25 07:35:44.406 085 15837.13 502.58 52576.39 88888.00 2024-03-25 07:35:44.906 085 15836.98 502.52 52576.42 88888.00 2024-03-25 07:35:45.406 085 15836.80 502.53 52576.51 88888.00 2024-03-25 07:35:45.906 085 15836.63 502.50 52576.63 88888.00 2024-03-25 07:35:46.406 085 15836.45 502.41 52576.67 88888.00 2024-03-25 07:35:46.906 085 15836.28 502.33 52576.70 88888.00 2024-03-25 07:35:47.406 085 15836.13 502.30 52576.74 88888.00 2024-03-25 07:35:47.906 085 15835.96 502.26 52576.85 88888.00 2024-03-25 07:35:48.406 085 15835.83 502.26 52576.93 88888.00 2024-03-25 07:35:48.906 085 15835.70 502.19 52577.01 88888.00 2024-03-25 07:35:49.406 085 15835.55 502.11 52577.06 88888.00 2024-03-25 07:35:49.906 085 15835.38 502.09 52577.11 88888.00 2024-03-25 07:35:50.406 085 15835.17 502.09 52577.23 88888.00 2024-03-25 07:35:50.906 085 15834.99 502.09 52577.36 88888.00 2024-03-25 07:35:51.406 085 15834.82 501.98 52577.44 88888.00 2024-03-25 07:35:51.906 085 15834.65 501.84 52577.47 88888.00 2024-03-25 07:35:52.406 085 15834.47 501.79 52577.52 88888.00 2024-03-25 07:35:53.406 085 15834.08 501.75 52577.66 88888.00 2024-03-25 07:35:53.906 085 15833.92 501.72 52577.72 88888.00 2024-03-25 07:35:54.406 085 15833.75 501.65 52577.80 88888.00 2024-03-25 07:35:54.906 085 15833.57 501.58 52577.88 88888.00 2024-03-25 07:35:55.406 085 15833.37 501.52 52577.89 88888.00 2024-03-25 07:35:55.906 085 15833.21 501.49 52577.95 88888.00 2024-03-25 07:35:56.406 085 15833.03 501.53 52578.04 88888.00 2024-03-25 07:35:56.906 085 15832.87 501.52 52578.04 88888.00 2024-03-25 07:35:57.406 085 15832.66 501.49 52578.14 88888.00 2024-03-25 07:35:57.906 085 15832.52 501.42 52578.30 88888.00 2024-03-25 07:35:58.406 085 15832.36 501.38 52578.41 88888.00 2024-03-25 07:35:58.906 085 15832.19 501.29 52578.47 88888.00 2024-03-25 07:35:59.406 085 15832.05 501.23 52578.46 88888.00 2024-03-25 07:35:59.906 085 15831.87 501.18 52578.46 88888.00 2024-03-25 07:36:00.406 085 15831.65 501.15 52578.50 88888.00 2024-03-25 07:36:00.906 085 15831.54 501.13 52578.55 88888.00 2024-03-25 07:36:01.406 085 15831.44 501.09 52578.64 88888.00 2024-03-25 07:36:01.906 085 15831.27 501.09 52578.74 88888.00 2024-03-25 07:36:02.406 085 15831.12 501.05 52578.81 88888.00 2024-03-25 07:36:02.906 085 15830.92 501.02 52578.85 88888.00 2024-03-25 07:36:03.406 085 15830.72 500.87 52578.88 88888.00 2024-03-25 07:36:03.906 085 15830.63 500.78 52578.94 88888.00 2024-03-25 07:36:04.406 085 15830.45 500.77 52578.96 88888.00 2024-03-25 07:36:04.906 085 15830.26 500.76 52578.98 88888.00 2024-03-25 07:36:05.406 085 15830.10 500.74 52579.08 88888.00 2024-03-25 07:36:05.906 085 15829.97 500.72 52579.15 88888.00 2024-03-25 07:36:06.406 085 15829.84 500.71 52579.20 88888.00 2024-03-25 07:36:06.906 085 15829.70 500.71 52579.23 88888.00 2024-03-25 07:36:07.406 085 15829.55 500.70 52579.29 88888.00 2024-03-25 07:36:07.906 085 15829.40 500.67 52579.36 88888.00 2024-03-25 07:36:08.406 085 15829.26 500.63 52579.45 88888.00 2024-03-25 07:36:08.906 085 15829.09 500.59 52579.43 88888.00 2024-03-25 07:36:09.406 085 15828.94 500.55 52579.47 88888.00 2024-03-25 07:36:09.906 085 15828.81 500.52 52579.49 88888.00 2024-03-25 07:36:10.406 085 15828.64 500.47 52579.55 88888.00 2024-03-25 07:36:10.906 085 15828.50 500.49 52579.64 88888.00 2024-03-25 07:36:11.406 085 15828.30 500.46 52579.66 88888.00 2024-03-25 07:36:11.906 085 15828.12 500.38 52579.67 88888.00 2024-03-25 07:36:12.406 085 15827.93 500.35 52579.73 88888.00 2024-03-25 07:36:12.906 085 15827.78 500.31 52579.81 88888.00 2024-03-25 07:36:13.406 085 15827.59 500.28 52579.81 88888.00 2024-03-25 07:36:13.906 085 15827.47 500.23 52579.79 88888.00 2024-03-25 07:36:14.406 085 15827.32 500.21 52579.86 88888.00 2024-03-25 07:36:14.906 085 15827.21 500.23 52579.88 88888.00 2024-03-25 07:36:15.406 085 15827.02 500.21 52579.86 88888.00 2024-03-25 07:36:15.906 085 15826.91 500.19 52579.89 88888.00 2024-03-25 07:36:16.406 085 15826.81 500.18 52579.96 88888.00 2024-03-25 07:36:16.906 085 15826.66 500.17 52580.00 88888.00 2024-03-25 07:36:17.406 085 15826.51 500.18 52580.02 88888.00 2024-03-25 07:36:17.906 085 15826.39 500.16 52580.09 88888.00 2024-03-25 07:36:18.406 085 15826.21 500.14 52580.14 88888.00 2024-03-25 07:36:18.906 085 15826.05 500.10 52580.13 88888.00 2024-03-25 07:36:19.406 085 15825.95 500.01 52580.20 88888.00 2024-03-25 07:36:19.906 085 15825.87 500.00 52580.33 88888.00 2024-03-25 07:36:20.406 085 15825.76 500.00 52580.35 88888.00 2024-03-25 07:36:20.906 085 15825.69 500.00 52580.33 88888.00 2024-03-25 07:36:21.406 085 15825.58 500.05 52580.40 88888.00 2024-03-25 07:36:21.906 085 15825.47 500.02 52580.40 88888.00 2024-03-25 07:36:22.406 085 15825.39 500.01 52580.37 88888.00 2024-03-25 07:36:22.906 085 15825.25 499.98 52580.43 88888.00 2024-03-25 07:36:23.406 085 15825.12 499.94 52580.45 88888.00 2024-03-25 07:36:23.906 085 15825.03 499.92 52580.50 88888.00 2024-03-25 07:36:24.406 085 15824.93 499.88 52580.53 88888.00 2024-03-25 07:36:24.906 085 15824.84 499.88 52580.57 88888.00 2024-03-25 07:36:25.406 085 15824.71 499.90 52580.66 88888.00 2024-03-25 07:36:25.906 085 15824.64 499.88 52580.64 88888.00 2024-03-25 07:36:26.406 085 15824.57 499.84 52580.70 88888.00 2024-03-25 07:36:26.906 085 15824.44 499.81 52580.81 88888.00 2024-03-25 07:36:27.406 085 15824.37 499.83 52580.82 88888.00 2024-03-25 07:36:27.906 085 15824.24 499.82 52580.82 88888.00 2024-03-25 07:36:28.406 085 15824.16 499.75 52580.83 88888.00 2024-03-25 07:36:28.906 085 15824.10 499.73 52580.86 88888.00 2024-03-25 07:36:29.406 085 15823.89 499.73 52580.91 88888.00 2024-03-25 07:36:29.906 085 15823.78 499.73 52580.95 88888.00 2024-03-25 07:36:30.406 085 15823.69 499.75 52580.99 88888.00 2024-03-25 07:36:30.906 085 15823.57 499.75 52581.09 88888.00 2024-03-25 07:36:31.406 085 15823.46 499.76 52581.20 88888.00 2024-03-25 07:36:31.906 085 15823.44 499.80 52581.26 88888.00 2024-03-25 07:36:32.406 085 15823.37 499.82 52581.33 88888.00 2024-03-25 07:36:32.906 085 15823.22 499.83 52581.35 88888.00 2024-03-25 07:36:33.406 085 15823.12 499.82 52581.41 88888.00 2024-03-25 07:36:33.906 085 15822.99 499.80 52581.52 88888.00 2024-03-25 07:36:34.406 085 15822.89 499.77 52581.53 88888.00 2024-03-25 07:36:34.906 085 15822.76 499.77 52581.58 88888.00 2024-03-25 07:36:35.406 085 15822.65 499.84 52581.70 88888.00 2024-03-25 07:36:35.906 085 15822.57 499.91 52581.77 88888.00 2024-03-25 07:36:36.406 085 15822.45 499.98 52581.72 88888.00 2024-03-25 07:36:36.906 085 15822.32 499.95 52581.74 88888.00 2024-03-25 07:36:37.406 085 15822.24 499.92 52581.86 88888.00 2024-03-25 07:36:37.906 085 15822.14 499.97 52581.96 88888.00 2024-03-25 07:36:38.406 085 15821.99 500.07 52582.07 88888.00 2024-03-25 07:36:38.906 085 15821.83 500.11 52582.10 88888.00 2024-03-25 07:36:39.406 085 15821.77 500.08 52582.20 88888.00 2024-03-25 07:36:39.906 085 15821.75 500.15 52582.31 88888.00 2024-03-25 07:36:40.406 085 15821.67 500.24 52582.41 88888.00 2024-03-25 07:36:40.906 085 15821.53 500.26 52582.42 88888.00 2024-03-25 07:36:41.406 085 15821.43 500.36 52582.51 88888.00 2024-03-25 07:36:41.906 085 15821.39 500.44 52582.53 88888.00 2024-03-25 07:36:42.406 085 15821.31 500.46 52582.59 88888.00 2024-03-25 07:36:42.906 085 15821.21 500.57 52582.68 88888.00 2024-03-25 07:36:43.406 085 15821.08 500.61 52582.68 88888.00 2024-03-25 07:36:43.906 085 15821.05 500.69 52582.81 88888.00 2024-03-25 07:36:44.906 085 15820.88 500.80 52582.97 88888.00 2024-03-25 07:36:45.406 085 15820.82 500.85 52583.02 88888.00 2024-03-25 07:36:45.906 085 15820.75 500.85 52583.11 88888.00 2024-03-25 07:36:46.406 085 15820.58 500.94 52583.15 88888.00 2024-03-25 07:36:46.906 085 15820.53 501.00 52583.21 88888.00 2024-03-25 07:36:47.406 085 15820.49 501.05 52583.27 88888.00 2024-03-25 07:36:47.906 085 15820.42 501.11 52583.35 88888.00 2024-03-25 07:36:48.406 085 15820.34 501.13 52583.36 88888.00 2024-03-25 07:36:48.906 085 15820.27 501.22 52583.42 88888.00 2024-03-25 07:36:49.406 085 15820.25 501.31 52583.48 88888.00 2024-03-25 07:36:49.906 085 15820.14 501.42 52583.52 88888.00 2024-03-25 07:36:50.406 085 15820.08 501.54 52583.46 88888.00 2024-03-25 07:36:50.906 085 15819.96 501.59 52583.46 88888.00 2024-03-25 07:36:51.406 085 15819.88 501.70 52583.56 88888.00 2024-03-25 07:36:51.906 085 15819.85 501.78 52583.64 88888.00 2024-03-25 07:36:52.906 085 15819.72 501.91 52583.73 88888.00 2024-03-25 07:36:53.406 085 15819.70 501.98 52583.77 88888.00 2024-03-25 07:36:53.906 085 15819.64 502.06 52583.77 88888.00 2024-03-25 07:36:54.406 085 15819.60 502.17 52583.79 88888.00 2024-03-25 07:36:54.906 085 15819.54 502.25 52583.87 88888.00 2024-03-25 07:36:55.406 085 15819.50 502.32 52583.94 88888.00 2024-03-25 07:36:55.906 085 15819.42 502.40 52583.97 88888.00 2024-03-25 07:36:56.406 085 15819.35 502.49 52583.99 88888.00 2024-03-25 07:36:56.906 085 15819.32 502.58 52584.11 88888.00 2024-03-25 07:36:57.406 085 15819.27 502.67 52584.19 88888.00 2024-03-25 07:36:57.906 085 15819.21 502.78 52584.14 88888.00 2024-03-25 07:36:58.406 085 15819.21 502.88 52584.12 88888.00 2024-03-25 07:36:58.906 085 15819.21 502.94 52584.22 88888.00 2024-03-25 07:36:59.406 085 15819.14 503.04 52584.30 88888.00 2024-03-25 07:36:59.906 085 15819.10 503.18 52584.32 88888.00 2024-03-25 07:37:00.406 085 15819.08 503.26 52584.38 88888.00 2024-03-25 07:37:00.906 085 15818.98 503.40 52584.38 88888.00 2024-03-25 07:37:01.406 085 15818.96 503.51 52584.34 88888.00 2024-03-25 07:37:01.906 085 15818.95 503.62 52584.42 88888.00 2024-03-25 07:37:02.906 085 15818.85 503.88 52584.44 88888.00 2024-03-25 07:37:03.406 085 15818.80 503.98 52584.48 88888.00 2024-03-25 07:37:03.906 085 15818.77 504.06 52584.52 88888.00 2024-03-25 07:37:04.406 085 15818.77 504.14 52584.54 88888.00 2024-03-25 07:37:04.906 085 15818.76 504.25 52584.56 88888.00 2024-03-25 07:37:05.406 085 15818.74 504.40 52584.62 88888.00 2024-03-25 07:37:05.906 085 15818.71 504.51 52584.69 88888.00 2024-03-25 07:37:06.406 085 15818.74 504.61 52584.74 88888.00 2024-03-25 07:37:06.906 085 15818.77 504.76 52584.78 88888.00 2024-03-25 07:37:07.406 085 15818.76 504.85 52584.79 88888.00 2024-03-25 07:37:07.906 085 15818.72 504.94 52584.83 88888.00 2024-03-25 07:37:08.406 085 15818.70 505.07 52584.80 88888.00 2024-03-25 07:37:08.906 085 15818.68 505.17 52584.76 88888.00 2024-03-25 07:37:09.406 085 15818.67 505.25 52584.76 88888.00 2024-03-25 07:37:09.906 085 15818.67 505.38 52584.82 88888.00 2024-03-25 07:37:10.406 085 15818.65 505.51 52584.93 88888.00 2024-03-25 07:37:10.906 085 15818.69 505.62 52584.93 88888.00 2024-03-25 07:37:11.406 085 15818.67 505.76 52584.89 88888.00 2024-03-25 07:37:11.906 085 15818.70 505.85 52584.86 88888.00 2024-03-25 07:37:12.406 085 15818.68 505.97 52584.86 88888.00 2024-03-25 07:37:12.906 085 15818.65 506.12 52584.83 88888.00 2024-03-25 07:37:13.406 085 15818.73 506.21 52584.79 88888.00 2024-03-25 07:37:13.906 085 15818.79 506.39 52584.83 88888.00 2024-03-25 07:37:14.406 085 15818.81 506.54 52584.85 88888.00 2024-03-25 07:37:14.906 085 15818.85 506.67 52584.86 88888.00 2024-03-25 07:37:15.406 085 15818.82 506.81 52584.88 88888.00 2024-03-25 07:37:15.906 085 15818.81 506.88 52584.92 88888.00 2024-03-25 07:37:16.406 085 15818.86 507.07 52584.93 88888.00 2024-03-25 07:37:16.906 085 15818.90 507.19 52584.90 88888.00 2024-03-25 07:37:17.406 085 15818.94 507.25 52584.91 88888.00 2024-03-25 07:37:17.906 085 15819.03 507.32 52584.87 88888.00 2024-03-25 07:37:18.406 085 15819.07 507.46 52584.85 88888.00 2024-03-25 07:37:18.906 085 15819.09 507.61 52584.83 88888.00 2024-03-25 07:37:19.406 085 15819.13 507.71 52584.82 88888.00 2024-03-25 07:37:19.906 085 15819.15 507.85 52584.85 88888.00 2024-03-25 07:37:20.406 085 15819.22 507.98 52584.85 88888.00 2024-03-25 07:37:20.906 085 15819.27 508.11 52584.76 88888.00 2024-03-25 07:37:21.406 085 15819.28 508.20 52584.75 88888.00 2024-03-25 07:37:21.906 085 15819.34 508.29 52584.68 88888.00 2024-03-25 07:37:22.406 085 15819.41 508.40 52584.60 88888.00 2024-03-25 07:37:22.906 085 15819.45 508.55 52584.62 88888.00 2024-03-25 07:37:23.406 085 15819.50 508.65 52584.62 88888.00 2024-03-25 07:37:23.906 085 15819.53 508.75 52584.60 88888.00 2024-03-25 07:37:24.406 085 15819.60 508.90 52584.56 88888.00 2024-03-25 07:37:24.906 085 15819.66 509.05 52584.55 88888.00 2024-03-25 07:37:25.406 085 15819.64 509.15 52584.54 88888.00 2024-03-25 07:37:25.906 085 15819.73 509.28 52584.50 88888.00 2024-03-25 07:37:26.406 085 15819.81 509.42 52584.43 88888.00 2024-03-25 07:37:26.906 085 15819.90 509.51 52584.42 88888.00 2024-03-25 07:37:27.406 085 15820.03 509.58 52584.35 88888.00 2024-03-25 07:37:27.906 085 15820.03 509.71 52584.33 88888.00 2024-03-25 07:37:28.406 085 15820.13 509.83 52584.30 88888.00 2024-03-25 07:37:28.906 085 15820.22 509.93 52584.26 88888.00 2024-03-25 07:37:29.406 085 15820.33 510.06 52584.19 88888.00 2024-03-25 07:37:29.906 085 15820.36 510.19 52584.16 88888.00 2024-03-25 07:37:30.406 085 15820.41 510.31 52584.13 88888.00 2024-03-25 07:37:30.906 085 15820.48 510.40 52584.10 88888.00 2024-03-25 07:37:31.406 085 15820.55 510.49 52584.07 88888.00 2024-03-25 07:37:31.906 085 15820.62 510.63 52584.05 88888.00 2024-03-25 07:37:32.406 085 15820.70 510.73 52583.96 88888.00 2024-03-25 07:37:32.906 085 15820.71 510.84 52583.89 88888.00 2024-03-25 07:37:33.406 085 15820.79 510.96 52583.83 88888.00 2024-03-25 07:37:33.906 085 15820.85 511.04 52583.77 88888.00 2024-03-25 07:37:34.406 085 15820.96 511.15 52583.72 88888.00 2024-03-25 07:37:34.906 085 15821.07 511.27 52583.69 88888.00 2024-03-25 07:37:35.406 085 15821.13 511.39 52583.68 88888.00 2024-03-25 07:37:35.906 085 15821.22 511.49 52583.72 88888.00 2024-03-25 07:37:36.406 085 15821.29 511.57 52583.66 88888.00 2024-03-25 07:37:36.906 085 15821.35 511.64 52583.64 88888.00 2024-03-25 07:37:37.406 085 15821.49 511.76 52583.58 88888.00 2024-03-25 07:37:37.906 085 15821.52 511.85 52583.44 88888.00 2024-03-25 07:37:38.406 085 15821.58 511.96 52583.38 88888.00 2024-03-25 07:37:38.906 085 15821.68 512.05 52583.31 88888.00 2024-03-25 07:37:39.406 085 15821.79 512.16 52583.25 88888.00 2024-03-25 07:37:39.906 085 15821.85 512.29 52583.22 88888.00 2024-03-25 07:37:40.406 085 15821.97 512.37 52583.10 88888.00 2024-03-25 07:37:40.906 085 15822.09 512.48 52582.99 88888.00 2024-03-25 07:37:41.406 085 15822.20 512.61 52582.96 88888.00 2024-03-25 07:37:41.906 085 15822.30 512.67 52582.90 88888.00 2024-03-25 07:37:42.406 085 15822.42 512.72 52582.89 88888.00 2024-03-25 07:37:42.906 085 15822.53 512.82 52582.81 88888.00 2024-03-25 07:37:43.406 085 15822.62 512.90 52582.77 88888.00 2024-03-25 07:37:43.906 085 15822.72 512.98 52582.70 88888.00 2024-03-25 07:37:44.406 085 15822.87 513.05 52582.67 88888.00 2024-03-25 07:37:44.906 085 15823.01 513.11 52582.61 88888.00 2024-03-25 07:37:45.406 085 15823.07 513.15 52582.55 88888.00 2024-03-25 07:37:45.906 085 15823.14 513.24 52582.47 88888.00 2024-03-25 07:37:46.406 085 15823.24 513.31 52582.43 88888.00 2024-03-25 07:37:46.906 085 15823.33 513.40 52582.35 88888.00 2024-03-25 07:37:47.406 085 15823.43 513.45 52582.17 88888.00 2024-03-25 07:37:47.906 085 15823.58 513.49 52582.02 88888.00 2024-03-25 07:37:48.406 085 15823.68 513.57 52581.95 88888.00 2024-03-25 07:37:48.906 085 15823.78 513.66 52581.91 88888.00 2024-03-25 07:37:49.406 085 15823.87 513.67 52581.85 88888.00 2024-03-25 07:37:49.906 085 15824.04 513.75 52581.76 88888.00 2024-03-25 07:37:50.406 085 15824.22 513.78 52581.74 88888.00 2024-03-25 07:37:50.906 085 15824.30 513.84 52581.66 88888.00 2024-03-25 07:37:51.406 085 15824.37 513.94 52581.58 88888.00 2024-03-25 07:37:51.906 085 15824.46 514.03 52581.50 88888.00 2024-03-25 07:37:52.406 085 15824.60 514.09 52581.49 88888.00 2024-03-25 07:37:52.906 085 15824.68 514.16 52581.42 88888.00 2024-03-25 07:37:53.406 085 15824.82 514.18 52581.37 88888.00 2024-03-25 07:37:53.906 085 15824.95 514.28 52581.36 88888.00 2024-03-25 07:37:54.406 085 15825.02 514.34 52581.28 88888.00 2024-03-25 07:37:54.906 085 15825.14 514.37 52581.19 88888.00 2024-03-25 07:37:55.406 085 15825.31 514.41 52581.14 88888.00 2024-03-25 07:37:55.906 085 15825.46 514.44 52581.07 88888.00 2024-03-25 07:37:56.406 085 15825.51 514.49 52581.00 88888.00 2024-03-25 07:37:56.906 085 15825.60 514.55 52580.93 88888.00 2024-03-25 07:37:57.406 085 15825.70 514.63 52580.92 88888.00 2024-03-25 07:37:57.906 085 15825.81 514.69 52580.89 88888.00 2024-03-25 07:37:58.406 085 15825.95 514.78 52580.79 88888.00 2024-03-25 07:37:58.906 085 15826.04 514.83 52580.75 88888.00 2024-03-25 07:37:59.406 085 15826.12 514.85 52580.69 88888.00 2024-03-25 07:37:59.906 085 15826.23 514.87 52580.74 88888.00 2024-03-25 07:38:00.406 085 15826.39 514.92 52580.70 88888.00 2024-03-25 07:38:00.906 085 15826.50 514.95 52580.61 88888.00 2024-03-25 07:38:01.406 085 15826.58 514.99 52580.56 88888.00 2024-03-25 07:38:01.906 085 15826.70 515.03 52580.55 88888.00 2024-03-25 07:38:02.406 085 15826.83 515.09 52580.55 88888.00 2024-03-25 07:38:02.906 085 15826.99 515.19 52580.49 88888.00 2024-03-25 07:38:03.406 085 15827.11 515.21 52580.44 88888.00 2024-03-25 07:38:03.906 085 15827.27 515.23 52580.40 88888.00 2024-03-25 07:38:04.406 085 15827.39 515.26 52580.34 88888.00 2024-03-25 07:38:04.906 085 15827.51 515.28 52580.31 88888.00 2024-03-25 07:38:05.406 085 15827.56 515.30 52580.32 88888.00 2024-03-25 07:38:06.406 085 15827.74 515.37 52580.28 88888.00 2024-03-25 07:38:06.906 085 15827.89 515.46 52580.26 88888.00 2024-03-25 07:38:07.406 085 15828.01 515.52 52580.21 88888.00 2024-03-25 07:38:07.906 085 15828.10 515.55 52580.17 88888.00 2024-03-25 07:38:08.406 085 15828.22 515.57 52580.15 88888.00 2024-03-25 07:38:08.906 085 15828.34 515.64 52580.11 88888.00 2024-03-25 07:38:09.406 085 15828.43 515.70 52580.07 88888.00 2024-03-25 07:38:09.906 085 15828.57 515.74 52580.02 88888.00 2024-03-25 07:38:10.406 085 15828.69 515.76 52579.95 88888.00 2024-03-25 07:38:10.906 085 15828.75 515.78 52579.95 88888.00 2024-03-25 07:38:11.406 085 15828.86 515.83 52579.99 88888.00 2024-03-25 07:38:11.906 085 15829.01 515.89 52580.01 88888.00 2024-03-25 07:38:12.406 085 15829.13 515.92 52579.94 88888.00 2024-03-25 07:38:12.906 085 15829.21 515.98 52579.90 88888.00 2024-03-25 07:38:13.406 085 15829.30 516.01 52579.89 88888.00 2024-03-25 07:38:13.906 085 15829.44 516.05 52579.87 88888.00 2024-03-25 07:38:14.406 085 15829.53 516.08 52579.86 88888.00 2024-03-25 07:38:14.906 085 15829.62 516.08 52579.83 88888.00 2024-03-25 07:38:15.406 085 15829.67 516.05 52579.79 88888.00 2024-03-25 07:38:15.906 085 15829.76 516.11 52579.76 88888.00 2024-03-25 07:38:16.406 085 15829.85 516.18 52579.72 88888.00 2024-03-25 07:38:16.906 085 15829.94 516.22 52579.65 88888.00 2024-03-25 07:38:17.406 085 15830.01 516.30 52579.65 88888.00 2024-03-25 07:38:17.906 085 15830.15 516.35 52579.70 88888.00 2024-03-25 07:38:18.406 085 15830.25 516.35 52579.72 88888.00 2024-03-25 07:38:18.906 085 15830.39 516.41 52579.73 88888.00 2024-03-25 07:38:19.406 085 15830.45 516.43 52579.72 88888.00 2024-03-25 07:38:19.906 085 15830.53 516.47 52579.69 88888.00 2024-03-25 07:38:20.406 085 15830.66 516.49 52579.66 88888.00 2024-03-25 07:38:20.906 085 15830.77 516.53 52579.71 88888.00 2024-03-25 07:38:21.406 085 15830.84 516.58 52579.74 88888.00 2024-03-25 07:38:21.906 085 15830.93 516.61 52579.73 88888.00 2024-03-25 07:38:22.406 085 15831.01 516.61 52579.74 88888.00 2024-03-25 07:38:22.906 085 15831.06 516.62 52579.69 88888.00 2024-03-25 07:38:23.406 085 15831.16 516.66 52579.68 88888.00 2024-03-25 07:38:23.906 085 15831.25 516.65 52579.69 88888.00 2024-03-25 07:38:24.406 085 15831.36 516.67 52579.73 88888.00 2024-03-25 07:38:24.906 085 15831.38 516.71 52579.69 88888.00 2024-03-25 07:38:25.406 085 15831.45 516.75 52579.68 88888.00 2024-03-25 07:38:25.906 085 15831.55 516.78 52579.65 88888.00 2024-03-25 07:38:26.406 085 15831.66 516.86 52579.68 88888.00 2024-03-25 07:38:26.906 085 15831.73 516.88 52579.69 88888.00 2024-03-25 07:38:27.406 085 15831.78 516.88 52579.71 88888.00 2024-03-25 07:38:27.906 085 15831.83 516.91 52579.81 88888.00 2024-03-25 07:38:28.406 085 15831.89 516.94 52579.86 88888.00 2024-03-25 07:38:28.906 085 15831.97 517.01 52579.93 88888.00 2024-03-25 07:38:29.406 085 15832.09 516.96 52579.94 88888.00 2024-03-25 07:38:29.906 085 15832.12 516.94 52579.89 88888.00 2024-03-25 07:38:30.406 085 15832.20 517.02 52579.88 88888.00 2024-03-25 07:38:30.906 085 15832.30 517.03 52579.85 88888.00 2024-03-25 07:38:31.406 085 15832.36 517.06 52579.81 88888.00 2024-03-25 07:38:31.906 085 15832.45 517.12 52579.84 88888.00 2024-03-25 07:38:32.406 085 15832.48 517.20 52579.87 88888.00 2024-03-25 07:38:32.906 085 15832.55 517.25 52579.87 88888.00 2024-03-25 07:38:33.406 085 15832.63 517.28 52579.84 88888.00 2024-03-25 07:38:33.906 085 15832.77 517.35 52579.88 88888.00 2024-03-25 07:38:34.406 085 15832.83 517.41 52579.91 88888.00 2024-03-25 07:38:34.906 085 15832.85 517.46 52579.95 88888.00 2024-03-25 07:38:35.406 085 15832.93 517.49 52580.03 88888.00 2024-03-25 07:38:35.906 085 15833.03 517.51 52580.00 88888.00 2024-03-25 07:38:36.406 085 15833.09 517.51 52580.03 88888.00 2024-03-25 07:38:36.906 085 15833.12 517.56 52580.06 88888.00 2024-03-25 07:38:37.406 085 15833.20 517.55 52580.06 88888.00 2024-03-25 07:38:37.906 085 15833.29 517.58 52580.06 88888.00 2024-03-25 07:38:38.406 085 15833.35 517.62 52580.07 88888.00 2024-03-25 07:38:38.906 085 15833.36 517.70 52580.10 88888.00 2024-03-25 07:38:39.406 085 15833.41 517.72 52580.13 88888.00 2024-03-25 07:38:39.906 085 15833.45 517.80 52580.14 88888.00 2024-03-25 07:38:40.406 085 15833.53 517.84 52580.15 88888.00 2024-03-25 07:38:40.906 085 15833.61 517.87 52580.19 88888.00 2024-03-25 07:38:41.406 085 15833.61 517.90 52580.15 88888.00 2024-03-25 07:38:41.906 085 15833.69 517.89 52580.16 88888.00 2024-03-25 07:38:42.406 085 15833.75 517.92 52580.24 88888.00 2024-03-25 07:38:42.906 085 15833.87 517.95 52580.25 88888.00 2024-03-25 07:38:43.406 085 15833.93 517.99 52580.27 88888.00 2024-03-25 07:38:43.906 085 15833.96 517.99 52580.28 88888.00 2024-03-25 07:38:44.406 085 15834.01 518.00 52580.30 88888.00 2024-03-25 07:38:44.906 085 15834.10 518.04 52580.28 88888.00 2024-03-25 07:38:45.406 085 15834.16 518.09 52580.23 88888.00 2024-03-25 07:38:45.906 085 15834.15 518.21 52580.27 88888.00 2024-03-25 07:38:46.406 085 15834.19 518.27 52580.25 88888.00 2024-03-25 07:38:46.906 085 15834.29 518.26 52580.22 88888.00 2024-03-25 07:38:47.406 085 15834.36 518.26 52580.27 88888.00 2024-03-25 07:38:47.906 085 15834.41 518.29 52580.35 88888.00 2024-03-25 07:38:48.406 085 15834.46 518.32 52580.36 88888.00 2024-03-25 07:38:48.906 085 15834.51 518.35 52580.37 88888.00 2024-03-25 07:38:49.406 085 15834.56 518.39 52580.35 88888.00 2024-03-25 07:38:49.906 085 15834.61 518.42 52580.37 88888.00 2024-03-25 07:38:50.406 085 15834.70 518.42 52580.45 88888.00 2024-03-25 07:38:50.906 085 15834.72 518.44 52580.46 88888.00 2024-03-25 07:38:51.406 085 15834.77 518.46 52580.47 88888.00 2024-03-25 07:38:51.906 085 15834.83 518.49 52580.41 88888.00 2024-03-25 07:38:52.406 085 15834.90 518.49 52580.40 88888.00 2024-03-25 07:38:52.906 085 15834.92 518.51 52580.42 88888.00 2024-03-25 07:38:53.406 085 15834.96 518.59 52580.42 88888.00 2024-03-25 07:38:53.906 085 15834.97 518.60 52580.50 88888.00 2024-03-25 07:38:54.406 085 15835.06 518.61 52580.53 88888.00 2024-03-25 07:38:54.906 085 15835.14 518.65 52580.53 88888.00 2024-03-25 07:38:55.406 085 15835.24 518.65 52580.59 88888.00 2024-03-25 07:38:55.906 085 15835.24 518.67 52580.60 88888.00 2024-03-25 07:38:56.406 085 15835.31 518.64 52580.57 88888.00 2024-03-25 07:38:56.906 085 15835.34 518.64 52580.55 88888.00 2024-03-25 07:38:57.406 085 15835.38 518.66 52580.57 88888.00 2024-03-25 07:38:57.906 085 15835.44 518.65 52580.57 88888.00 2024-03-25 07:38:58.406 085 15835.53 518.70 52580.60 88888.00 2024-03-25 07:38:58.906 085 15835.59 518.74 52580.59 88888.00 2024-03-25 07:38:59.406 085 15835.62 518.75 52580.54 88888.00 2024-03-25 07:38:59.906 085 15835.64 518.78 52580.54 88888.00 2024-03-25 07:39:00.406 085 15835.70 518.78 52580.57 88888.00 2024-03-25 07:39:00.906 085 15835.71 518.75 52580.56 88888.00 2024-03-25 07:39:01.407 085 15835.77 518.74 52580.57 88888.00 2024-03-25 07:39:01.907 085 15835.79 518.76 52580.54 88888.00 2024-03-25 07:39:02.407 085 15835.83 518.77 52580.60 88888.00 2024-03-25 07:39:02.907 085 15835.86 518.75 52580.60 88888.00 2024-03-25 07:39:03.407 085 15835.92 518.78 52580.55 88888.00 2024-03-25 07:39:03.907 085 15836.00 518.78 52580.52 88888.00 2024-03-25 07:39:04.407 085 15836.07 518.81 52580.57 88888.00 2024-03-25 07:39:04.907 085 15836.10 518.85 52580.62 88888.00 2024-03-25 07:39:05.407 085 15836.16 518.83 52580.61 88888.00 2024-03-25 07:39:05.907 085 15836.22 518.81 52580.59 88888.00 2024-03-25 07:39:06.407 085 15836.27 518.78 52580.56 88888.00 2024-03-25 07:39:06.907 085 15836.32 518.83 52580.61 88888.00 2024-03-25 07:39:07.407 085 15836.35 518.84 52580.63 88888.00 2024-03-25 07:39:07.907 085 15836.44 518.85 52580.59 88888.00 2024-03-25 07:39:08.407 085 15836.46 518.87 52580.60 88888.00 2024-03-25 07:39:08.907 085 15836.53 518.86 52580.57 88888.00 2024-03-25 07:39:09.407 085 15836.55 518.83 52580.56 88888.00 2024-03-25 07:39:09.907 085 15836.61 518.83 52580.56 88888.00 2024-03-25 07:39:10.407 085 15836.66 518.83 52580.57 88888.00 2024-03-25 07:39:10.907 085 15836.71 518.79 52580.61 88888.00 2024-03-25 07:39:11.407 085 15836.73 518.79 52580.61 88888.00 2024-03-25 07:39:11.907 085 15836.75 518.82 52580.62 88888.00 2024-03-25 07:39:12.407 085 15836.81 518.82 52580.57 88888.00 2024-03-25 07:39:12.907 085 15836.86 518.78 52580.50 88888.00 2024-03-25 07:39:13.407 085 15836.86 518.75 52580.48 88888.00 2024-03-25 07:39:13.907 085 15836.94 518.72 52580.47 88888.00 2024-03-25 07:39:14.407 085 15836.99 518.76 52580.47 88888.00 2024-03-25 07:39:14.907 085 15837.03 518.77 52580.44 88888.00 2024-03-25 07:39:15.407 085 15837.14 518.76 52580.45 88888.00 2024-03-25 07:39:15.907 085 15837.17 518.77 52580.50 88888.00 2024-03-25 07:39:16.407 085 15837.21 518.82 52580.52 88888.00 2024-03-25 07:39:16.907 085 15837.26 518.79 52580.48 88888.00 2024-03-25 07:39:17.907 085 15837.28 518.75 52580.39 88888.00 2024-03-25 07:39:18.407 085 15837.35 518.70 52580.37 88888.00 2024-03-25 07:39:18.907 085 15837.34 518.70 52580.40 88888.00 2024-03-25 07:39:19.407 085 15837.34 518.68 52580.39 88888.00 2024-03-25 07:39:19.907 085 15837.46 518.66 52580.37 88888.00 2024-03-25 07:39:20.407 085 15837.50 518.64 52580.30 88888.00 2024-03-25 07:39:20.907 085 15837.49 518.61 52580.27 88888.00 2024-03-25 07:39:21.407 085 15837.57 518.58 52580.24 88888.00 2024-03-25 07:39:21.907 085 15837.55 518.57 52580.24 88888.00 2024-03-25 07:39:22.407 085 15837.53 518.58 52580.33 88888.00 2024-03-25 07:39:22.907 085 15837.60 518.57 52580.30 88888.00 2024-03-25 07:39:23.407 085 15837.66 518.56 52580.24 88888.00 2024-03-25 07:39:23.907 085 15837.68 518.52 52580.23 88888.00 2024-03-25 07:39:24.407 085 15837.70 518.49 52580.22 88888.00 2024-03-25 07:39:24.907 085 15837.80 518.46 52580.25 88888.00 2024-03-25 07:39:25.407 085 15837.87 518.46 52580.20 88888.00 2024-03-25 07:39:25.907 085 15837.88 518.43 52580.11 88888.00 2024-03-25 07:39:26.407 085 15837.90 518.42 52580.12 88888.00 2024-03-25 07:39:26.907 085 15837.89 518.43 52580.14 88888.00 2024-03-25 07:39:27.407 085 15837.94 518.39 52580.10 88888.00 2024-03-25 07:39:27.907 085 15837.97 518.33 52580.01 88888.00 2024-03-25 07:39:28.407 085 15837.93 518.32 52579.95 88888.00 2024-03-25 07:39:28.907 085 15837.99 518.30 52579.90 88888.00 2024-03-25 07:39:29.407 085 15838.02 518.27 52579.84 88888.00 2024-03-25 07:39:29.907 085 15838.07 518.26 52579.86 88888.00 2024-03-25 07:39:30.407 085 15838.07 518.24 52579.89 88888.00 2024-03-25 07:39:30.907 085 15838.08 518.18 52579.90 88888.00 2024-03-25 07:39:31.407 085 15838.15 518.22 52579.84 88888.00 2024-03-25 07:39:31.907 085 15838.22 518.20 52579.80 88888.00 2024-03-25 07:39:32.407 085 15838.25 518.16 52579.79 88888.00 2024-03-25 07:39:32.907 085 15838.30 518.15 52579.71 88888.00 2024-03-25 07:39:33.407 085 15838.34 518.10 52579.67 88888.00 2024-03-25 07:39:33.907 085 15838.33 518.09 52579.72 88888.00 2024-03-25 07:39:34.407 085 15838.44 518.10 52579.65 88888.00 2024-03-25 07:39:34.907 085 15838.51 518.07 52579.56 88888.00 2024-03-25 07:39:35.407 085 15838.52 518.06 52579.50 88888.00 2024-03-25 07:39:35.907 085 15838.57 518.04 52579.46 88888.00 2024-03-25 07:39:36.407 085 15838.58 517.96 52579.45 88888.00 2024-03-25 07:39:36.907 085 15838.60 517.91 52579.47 88888.00 2024-03-25 07:39:37.907 085 15838.69 517.97 52579.36 88888.00 2024-03-25 07:39:38.407 085 15838.75 517.94 52579.36 88888.00 2024-03-25 07:39:38.907 085 15838.76 517.90 52579.36 88888.00 2024-03-25 07:39:39.407 085 15838.79 517.88 52579.38 88888.00 2024-03-25 07:39:39.907 085 15838.85 517.88 52579.33 88888.00 2024-03-25 07:39:40.407 085 15838.86 517.88 52579.28 88888.00 2024-03-25 07:39:40.907 085 15838.90 517.86 52579.24 88888.00 2024-03-25 07:39:41.407 085 15838.94 517.86 52579.24 88888.00 2024-03-25 07:39:41.907 085 15838.90 517.81 52579.16 88888.00 2024-03-25 07:39:42.407 085 15838.97 517.78 52579.15 88888.00 2024-03-25 07:39:42.907 085 15839.01 517.77 52579.08 88888.00 2024-03-25 07:39:43.407 085 15839.04 517.77 52579.02 88888.00 2024-03-25 07:39:43.907 085 15839.04 517.72 52579.03 88888.00 2024-03-25 07:39:44.407 085 15839.07 517.67 52579.06 88888.00 2024-03-25 07:39:44.907 085 15839.12 517.64 52579.05 88888.00 2024-03-25 07:39:45.907 085 15839.19 517.57 52578.98 88888.00 2024-03-25 07:39:46.407 085 15839.23 517.52 52578.95 88888.00 2024-03-25 07:39:46.907 085 15839.24 517.49 52578.93 88888.00 2024-03-25 07:39:47.407 085 15839.24 517.48 52578.89 88888.00 2024-03-25 07:39:47.907 085 15839.22 517.48 52578.85 88888.00 2024-03-25 07:39:48.407 085 15839.26 517.46 52578.85 88888.00 2024-03-25 07:39:48.907 085 15839.26 517.39 52578.80 88888.00 2024-03-25 07:39:49.407 085 15839.29 517.32 52578.80 88888.00 2024-03-25 07:39:49.907 085 15839.33 517.29 52578.76 88888.00 2024-03-25 07:39:50.407 085 15839.38 517.23 52578.76 88888.00 2024-03-25 07:39:50.907 085 15839.38 517.21 52578.71 88888.00 2024-03-25 07:39:51.407 085 15839.40 517.20 52578.63 88888.00 2024-03-25 07:39:51.907 085 15839.42 517.15 52578.61 88888.00 2024-03-25 07:39:52.407 085 15839.43 517.13 52578.57 88888.00 2024-03-25 07:39:52.907 085 15839.45 517.12 52578.52 88888.00 2024-03-25 07:39:53.407 085 15839.49 517.08 52578.52 88888.00 2024-03-25 07:39:53.907 085 15839.53 517.03 52578.54 88888.00 2024-03-25 07:39:54.407 085 15839.56 516.96 52578.52 88888.00 2024-03-25 07:39:54.907 085 15839.53 516.93 52578.48 88888.00 2024-03-25 07:39:55.907 085 15839.53 516.84 52578.44 88888.00 2024-03-25 07:39:56.407 085 15839.53 516.77 52578.35 88888.00 2024-03-25 07:39:56.907 085 15839.61 516.78 52578.26 88888.00 2024-03-25 07:39:57.407 085 15839.62 516.74 52578.22 88888.00 2024-03-25 07:39:57.907 085 15839.62 516.68 52578.20 88888.00 2024-03-25 07:39:58.407 085 15839.63 516.67 52578.22 88888.00 2024-03-25 07:39:58.907 085 15839.62 516.61 52578.22 88888.00 2024-03-25 07:39:59.407 085 15839.60 516.52 52578.15 88888.00 2024-03-25 07:39:59.907 085 15839.61 516.51 52578.10 88888.00 2024-03-25 07:40:00.407 085 15839.63 516.47 52578.06 88888.00 2024-03-25 07:40:00.907 085 15839.70 516.42 52578.03 88888.00 2024-03-25 07:40:01.407 085 15839.70 516.34 52578.06 88888.00 2024-03-25 07:40:01.907 085 15839.75 516.31 52578.05 88888.00 2024-03-25 07:40:02.407 085 15839.70 516.28 52578.02 88888.00 2024-03-25 07:40:02.907 085 15839.70 516.25 52577.95 88888.00 2024-03-25 07:40:03.407 085 15839.71 516.18 52577.92 88888.00 2024-03-25 07:40:03.907 085 15839.70 516.09 52577.92 88888.00 2024-03-25 07:40:04.407 085 15839.68 516.07 52577.89 88888.00 2024-03-25 07:40:04.907 085 15839.68 516.08 52577.83 88888.00 2024-03-25 07:40:05.407 085 15839.67 516.07 52577.80 88888.00 2024-03-25 07:40:05.907 085 15839.65 515.99 52577.78 88888.00 2024-03-25 07:40:06.407 085 15839.62 515.93 52577.74 88888.00 2024-03-25 07:40:06.907 085 15839.65 515.92 52577.75 88888.00 2024-03-25 07:40:07.407 085 15839.66 515.88 52577.68 88888.00 2024-03-25 07:40:07.907 085 15839.63 515.85 52577.71 88888.00 2024-03-25 07:40:08.407 085 15839.62 515.79 52577.73 88888.00 2024-03-25 07:40:08.907 085 15839.60 515.76 52577.68 88888.00 2024-03-25 07:40:09.407 085 15839.57 515.74 52577.66 88888.00 2024-03-25 07:40:09.907 085 15839.56 515.66 52577.60 88888.00 2024-03-25 07:40:10.407 085 15839.58 515.63 52577.57 88888.00 2024-03-25 07:40:10.907 085 15839.56 515.57 52577.57 88888.00 2024-03-25 07:40:11.407 085 15839.49 515.53 52577.52 88888.00 2024-03-25 07:40:11.907 085 15839.45 515.50 52577.55 88888.00 2024-03-25 07:40:12.407 085 15839.52 515.48 52577.54 88888.00 2024-03-25 07:40:12.907 085 15839.53 515.44 52577.55 88888.00 2024-03-25 07:40:13.407 085 15839.44 515.40 52577.59 88888.00 2024-03-25 07:40:13.907 085 15839.36 515.37 52577.53 88888.00 2024-03-25 07:40:14.407 085 15839.35 515.31 52577.49 88888.00 2024-03-25 07:40:14.907 085 15839.33 515.26 52577.54 88888.00 2024-03-25 07:40:15.407 085 15839.30 515.16 52577.51 88888.00 2024-03-25 07:40:15.907 085 15839.28 515.14 52577.48 88888.00 2024-03-25 07:40:16.407 085 15839.33 515.09 52577.45 88888.00 2024-03-25 07:40:16.907 085 15839.33 515.05 52577.43 88888.00 2024-03-25 07:40:17.407 085 15839.26 515.01 52577.33 88888.00 2024-03-25 07:40:17.907 085 15839.26 514.98 52577.30 88888.00 2024-03-25 07:40:18.407 085 15839.26 514.94 52577.29 88888.00 2024-03-25 07:40:18.907 085 15839.25 514.86 52577.28 88888.00 2024-03-25 07:40:19.407 085 15839.24 514.81 52577.22 88888.00 2024-03-25 07:40:19.907 085 15839.28 514.80 52577.20 88888.00 2024-03-25 07:40:20.407 085 15839.26 514.77 52577.22 88888.00 2024-03-25 07:40:20.907 085 15839.24 514.73 52577.25 88888.00 2024-03-25 07:40:21.407 085 15839.21 514.71 52577.24 88888.00 2024-03-25 07:40:21.907 085 15839.21 514.64 52577.24 88888.00 2024-03-25 07:40:22.407 085 15839.19 514.60 52577.30 88888.00 2024-03-25 07:40:22.907 085 15839.19 514.55 52577.30 88888.00 2024-03-25 07:40:23.407 085 15839.21 514.50 52577.30 88888.00 2024-03-25 07:40:23.907 085 15839.20 514.44 52577.25 88888.00 2024-03-25 07:40:24.407 085 15839.16 514.41 52577.20 88888.00 2024-03-25 07:40:24.907 085 15839.15 514.38 52577.19 88888.00 2024-03-25 07:40:25.407 085 15839.15 514.38 52577.17 88888.00 2024-03-25 07:40:25.907 085 15839.14 514.33 52577.14 88888.00 2024-03-25 07:40:26.407 085 15839.11 514.29 52577.17 88888.00 2024-03-25 07:40:26.907 085 15839.13 514.23 52577.17 88888.00 2024-03-25 07:40:27.407 085 15839.11 514.20 52577.16 88888.00 2024-03-25 07:40:27.907 085 15839.06 514.17 52577.16 88888.00 2024-03-25 07:40:28.407 085 15839.02 514.14 52577.16 88888.00 2024-03-25 07:40:28.907 085 15839.01 514.12 52577.19 88888.00 2024-03-25 07:40:29.407 085 15839.02 514.07 52577.21 88888.00 2024-03-25 07:40:29.907 085 15838.99 513.99 52577.18 88888.00 2024-03-25 07:40:30.407 085 15838.97 513.98 52577.14 88888.00 2024-03-25 07:40:30.907 085 15838.98 513.99 52577.13 88888.00 2024-03-25 07:40:31.407 085 15839.03 513.93 52577.06 88888.00 2024-03-25 07:40:31.907 085 15839.01 513.89 52577.06 88888.00 2024-03-25 07:40:32.407 085 15838.97 513.82 52577.07 88888.00 2024-03-25 07:40:32.907 085 15838.90 513.81 52577.10 88888.00 2024-03-25 07:40:33.407 085 15838.87 513.83 52577.13 88888.00 2024-03-25 07:40:33.907 085 15838.86 513.77 52577.09 88888.00 2024-03-25 07:40:34.407 085 15838.84 513.71 52577.08 88888.00 2024-03-25 07:40:34.907 085 15838.83 513.69 52577.09 88888.00 2024-03-25 07:40:35.407 085 15838.79 513.68 52577.09 88888.00 2024-03-25 07:40:35.907 085 15838.81 513.63 52577.12 88888.00 2024-03-25 07:40:36.407 085 15838.79 513.59 52577.16 88888.00 2024-03-25 07:40:36.907 085 15838.79 513.59 52577.20 88888.00 2024-03-25 07:40:37.407 085 15838.76 513.60 52577.23 88888.00 2024-03-25 07:40:37.907 085 15838.66 513.56 52577.20 88888.00 2024-03-25 07:40:38.407 085 15838.60 513.54 52577.13 88888.00 2024-03-25 07:40:38.907 085 15838.59 513.47 52577.09 88888.00 2024-03-25 07:40:39.407 085 15838.61 513.47 52577.17 88888.00 2024-03-25 07:40:39.907 085 15838.59 513.46 52577.21 88888.00 2024-03-25 07:40:40.407 085 15838.53 513.42 52577.23 88888.00 2024-03-25 07:40:40.907 085 15838.50 513.38 52577.19 88888.00 2024-03-25 07:40:41.407 085 15838.49 513.33 52577.17 88888.00 2024-03-25 07:40:41.907 085 15838.43 513.30 52577.20 88888.00 2024-03-25 07:40:42.407 085 15838.44 513.32 52577.22 88888.00 2024-03-25 07:40:42.907 085 15838.38 513.30 52577.27 88888.00 2024-03-25 07:40:43.407 085 15838.31 513.28 52577.31 88888.00 2024-03-25 07:40:43.907 085 15838.33 513.23 52577.33 88888.00 2024-03-25 07:40:44.407 085 15838.25 513.23 52577.31 88888.00 2024-03-25 07:40:44.907 085 15838.20 513.17 52577.30 88888.00 2024-03-25 07:40:45.407 085 15838.14 513.14 52577.34 88888.00 2024-03-25 07:40:45.907 085 15838.15 513.13 52577.33 88888.00 2024-03-25 07:40:46.407 085 15838.22 513.15 52577.27 88888.00 2024-03-25 07:40:46.907 085 15838.16 513.17 52577.26 88888.00 2024-03-25 07:40:47.407 085 15838.11 513.15 52577.29 88888.00 2024-03-25 07:40:47.907 085 15838.06 513.11 52577.30 88888.00 2024-03-25 07:40:48.407 085 15838.04 513.07 52577.33 88888.00 2024-03-25 07:40:48.907 085 15838.05 513.04 52577.37 88888.00 2024-03-25 07:40:49.407 085 15838.04 513.05 52577.33 88888.00 2024-03-25 07:40:49.907 085 15837.93 513.04 52577.32 88888.00 2024-03-25 07:40:50.407 085 15837.93 512.99 52577.29 88888.00 2024-03-25 07:40:50.907 085 15837.95 512.99 52577.38 88888.00 2024-03-25 07:40:51.407 085 15837.94 512.97 52577.34 88888.00 2024-03-25 07:40:51.907 085 15837.90 512.96 52577.31 88888.00 2024-03-25 07:40:52.407 085 15837.91 512.93 52577.32 88888.00 2024-03-25 07:40:52.907 085 15837.86 512.89 52577.29 88888.00 2024-03-25 07:40:53.407 085 15837.84 512.86 52577.28 88888.00 2024-03-25 07:40:53.907 085 15837.84 512.88 52577.30 88888.00 2024-03-25 07:40:54.407 085 15837.79 512.88 52577.33 88888.00 2024-03-25 07:40:54.907 085 15837.72 512.86 52577.31 88888.00 2024-03-25 07:40:55.407 085 15837.71 512.82 52577.32 88888.00 2024-03-25 07:40:55.907 085 15837.69 512.81 52577.33 88888.00 2024-03-25 07:40:56.407 085 15837.69 512.77 52577.38 88888.00 2024-03-25 07:40:56.907 085 15837.64 512.74 52577.39 88888.00 2024-03-25 07:40:57.407 085 15837.60 512.77 52577.43 88888.00 2024-03-25 07:40:57.907 085 15837.51 512.77 52577.48 88888.00 2024-03-25 07:40:58.407 085 15837.53 512.76 52577.45 88888.00 2024-03-25 07:40:58.907 085 15837.55 512.77 52577.45 88888.00 2024-03-25 07:40:59.407 085 15837.54 512.74 52577.44 88888.00 2024-03-25 07:40:59.907 085 15837.55 512.73 52577.44 88888.00 2024-03-25 07:41:00.407 085 15837.52 512.71 52577.48 88888.00 2024-03-25 07:41:00.907 085 15837.50 512.68 52577.50 88888.00 2024-03-25 07:41:01.407 085 15837.42 512.70 52577.52 88888.00 2024-03-25 07:41:01.907 085 15837.37 512.69 52577.53 88888.00 2024-03-25 07:41:02.407 085 15837.39 512.64 52577.58 88888.00 2024-03-25 07:41:02.907 085 15837.35 512.67 52577.53 88888.00 2024-03-25 07:41:03.407 085 15837.31 512.63 52577.49 88888.00 2024-03-25 07:41:03.907 085 15837.24 512.60 52577.54 88888.00 2024-03-25 07:41:04.407 085 15837.19 512.56 52577.59 88888.00 2024-03-25 07:41:04.907 085 15837.23 512.55 52577.59 88888.00 2024-03-25 07:41:05.407 085 15837.21 512.53 52577.62 88888.00 2024-03-25 07:41:05.907 085 15837.12 512.55 52577.65 88888.00 2024-03-25 07:41:06.407 085 15837.11 512.55 52577.67 88888.00 2024-03-25 07:41:06.907 085 15837.11 512.53 52577.63 88888.00 2024-03-25 07:41:07.407 085 15837.07 512.48 52577.59 88888.00 2024-03-25 07:41:07.907 085 15837.07 512.47 52577.64 88888.00 2024-03-25 07:41:08.407 085 15836.99 512.45 52577.68 88888.00 2024-03-25 07:41:09.407 085 15836.93 512.39 52577.66 88888.00 2024-03-25 07:41:09.907 085 15836.96 512.36 52577.65 88888.00 2024-03-25 07:41:10.407 085 15836.90 512.35 52577.66 88888.00 2024-03-25 07:41:10.907 085 15836.87 512.33 52577.70 88888.00 2024-03-25 07:41:11.407 085 15836.81 512.34 52577.72 88888.00 2024-03-25 07:41:11.907 085 15836.78 512.34 52577.79 88888.00 2024-03-25 07:41:12.407 085 15836.75 512.31 52577.83 88888.00 2024-03-25 07:41:12.907 085 15836.70 512.29 52577.88 88888.00 2024-03-25 07:41:13.407 085 15836.67 512.27 52577.88 88888.00 2024-03-25 07:41:13.907 085 15836.67 512.24 52577.88 88888.00 2024-03-25 07:41:14.407 085 15836.61 512.25 52577.85 88888.00 2024-03-25 07:41:14.907 085 15836.59 512.21 52577.92 88888.00 2024-03-25 07:41:15.407 085 15836.50 512.21 52577.91 88888.00 2024-03-25 07:41:15.907 085 15836.48 512.19 52577.94 88888.00 2024-03-25 07:41:16.407 085 15836.44 512.21 52577.95 88888.00 2024-03-25 07:41:16.907 085 15836.42 512.21 52577.90 88888.00 2024-03-25 07:41:17.407 085 15836.43 512.20 52577.92 88888.00 2024-03-25 07:41:17.907 085 15836.34 512.19 52577.89 88888.00 2024-03-25 07:41:18.407 085 15836.31 512.17 52577.91 88888.00 2024-03-25 07:41:19.407 085 15836.26 512.13 52578.01 88888.00 2024-03-25 07:41:19.907 085 15836.13 512.12 52578.06 88888.00 2024-03-25 07:41:20.407 085 15836.17 512.09 52578.03 88888.00 2024-03-25 07:41:20.907 085 15836.18 512.09 52578.01 88888.00 2024-03-25 07:41:21.407 085 15836.15 512.05 52578.03 88888.00 2024-03-25 07:41:21.907 085 15836.08 512.00 52577.97 88888.00 2024-03-25 07:41:22.407 085 15836.08 511.96 52577.98 88888.00 2024-03-25 07:41:22.907 085 15836.05 511.95 52578.04 88888.00 2024-03-25 07:41:23.407 085 15836.00 511.98 52578.07 88888.00 2024-03-25 07:41:23.907 085 15835.92 511.99 52578.06 88888.00 2024-03-25 07:41:24.407 085 15835.91 511.95 52578.05 88888.00 2024-03-25 07:41:24.907 085 15835.89 511.93 52578.08 88888.00 2024-03-25 07:41:25.407 085 15835.87 511.93 52578.10 88888.00 2024-03-25 07:41:25.907 085 15835.79 511.90 52578.14 88888.00 2024-03-25 07:41:26.407 085 15835.73 511.91 52578.24 88888.00 2024-03-25 07:41:26.907 085 15835.72 511.90 52578.23 88888.00 2024-03-25 07:41:27.407 085 15835.65 511.87 52578.18 88888.00 2024-03-25 07:41:27.907 085 15835.64 511.85 52578.15 88888.00 2024-03-25 07:41:28.407 085 15835.58 511.85 52578.19 88888.00 2024-03-25 07:41:28.907 085 15835.61 511.85 52578.18 88888.00 2024-03-25 07:41:29.407 085 15835.60 511.85 52578.14 88888.00 2024-03-25 07:41:29.907 085 15835.61 511.83 52578.12 88888.00 2024-03-25 07:41:30.407 085 15835.54 511.82 52578.12 88888.00 2024-03-25 07:41:30.907 085 15835.46 511.81 52578.15 88888.00 2024-03-25 07:41:31.407 085 15835.43 511.81 52578.18 88888.00 2024-03-25 07:41:31.907 085 15835.43 511.82 52578.19 88888.00 2024-03-25 07:41:32.407 085 15835.46 511.82 52578.19 88888.00 2024-03-25 07:41:32.907 085 15835.43 511.76 52578.18 88888.00 2024-03-25 07:41:33.407 085 15835.40 511.76 52578.19 88888.00 2024-03-25 07:41:33.907 085 15835.38 511.77 52578.25 88888.00 2024-03-25 07:41:34.407 085 15835.35 511.77 52578.28 88888.00 2024-03-25 07:41:34.907 085 15835.34 511.76 52578.27 88888.00 2024-03-25 07:41:35.407 085 15835.36 511.77 52578.30 88888.00 2024-03-25 07:41:35.907 085 15835.33 511.76 52578.25 88888.00 2024-03-25 07:41:36.407 085 15835.29 511.73 52578.23 88888.00 2024-03-25 07:41:36.907 085 15835.26 511.67 52578.24 88888.00 2024-03-25 07:41:37.407 085 15835.26 511.63 52578.23 88888.00 2024-03-25 07:41:37.907 085 15835.25 511.64 52578.26 88888.00 2024-03-25 07:41:38.407 085 15835.22 511.64 52578.27 88888.00 2024-03-25 07:41:38.907 085 15835.19 511.63 52578.25 88888.00 2024-03-25 07:41:39.407 085 15835.14 511.60 52578.26 88888.00 2024-03-25 07:41:39.907 085 15835.16 511.63 52578.25 88888.00 2024-03-25 07:41:40.407 085 15835.20 511.65 52578.27 88888.00 2024-03-25 07:41:40.907 085 15835.19 511.65 52578.29 88888.00 2024-03-25 07:41:41.407 085 15835.18 511.60 52578.29 88888.00 2024-03-25 07:41:41.907 085 15835.16 511.59 52578.28 88888.00 2024-03-25 07:41:42.407 085 15835.11 511.57 52578.29 88888.00 2024-03-25 07:41:42.907 085 15835.13 511.55 52578.31 88888.00 2024-03-25 07:41:43.407 085 15835.13 511.48 52578.28 88888.00 2024-03-25 07:41:43.907 085 15835.08 511.51 52578.28 88888.00 2024-03-25 07:41:44.407 085 15835.04 511.49 52578.27 88888.00 2024-03-25 07:41:44.907 085 15835.02 511.51 52578.23 88888.00 2024-03-25 07:41:45.407 085 15835.07 511.50 52578.25 88888.00 2024-03-25 07:41:45.907 085 15835.04 511.50 52578.26 88888.00 2024-03-25 07:41:46.407 085 15835.09 511.48 52578.24 88888.00 2024-03-25 07:41:46.907 085 15835.06 511.48 52578.26 88888.00 2024-03-25 07:41:47.407 085 15834.99 511.44 52578.30 88888.00 2024-03-25 07:41:47.907 085 15834.98 511.46 52578.31 88888.00 2024-03-25 07:41:48.407 085 15834.98 511.43 52578.33 88888.00 2024-03-25 07:41:48.907 085 15834.95 511.39 52578.28 88888.00 2024-03-25 07:41:49.407 085 15834.96 511.36 52578.22 88888.00 2024-03-25 07:41:49.907 085 15834.98 511.33 52578.17 88888.00 2024-03-25 07:41:50.407 085 15834.94 511.29 52578.09 88888.00 2024-03-25 07:41:50.907 085 15834.90 511.30 52578.12 88888.00 2024-03-25 07:41:51.407 085 15834.88 511.35 52578.12 88888.00 2024-03-25 07:41:51.907 085 15834.86 511.34 52578.11 88888.00 2024-03-25 07:41:52.407 085 15834.82 511.30 52578.12 88888.00 2024-03-25 07:41:52.907 085 15834.85 511.25 52578.11 88888.00 2024-03-25 07:41:53.407 085 15834.88 511.24 52578.12 88888.00 2024-03-25 07:41:53.907 085 15834.87 511.26 52578.15 88888.00 2024-03-25 07:41:54.407 085 15834.88 511.27 52578.13 88888.00 2024-03-25 07:41:54.907 085 15834.85 511.25 52578.09 88888.00 2024-03-25 07:41:55.407 085 15834.87 511.23 52578.09 88888.00 2024-03-25 07:41:55.907 085 15834.83 511.21 52578.10 88888.00 2024-03-25 07:41:56.407 085 15834.87 511.24 52578.10 88888.00 2024-03-25 07:41:56.907 085 15834.87 511.23 52578.08 88888.00 2024-03-25 07:41:57.407 085 15834.83 511.21 52578.06 88888.00 2024-03-25 07:41:57.907 085 15834.78 511.17 52578.08 88888.00 2024-03-25 07:41:58.407 085 15834.79 511.16 52578.06 88888.00 2024-03-25 07:41:58.907 085 15834.74 511.14 52578.07 88888.00 2024-03-25 07:41:59.407 085 15834.70 511.12 52578.03 88888.00 2024-03-25 07:41:59.907 085 15834.62 511.14 52578.02 88888.00 2024-03-25 07:42:00.407 085 15834.63 511.12 52578.05 88888.00 2024-03-25 07:42:00.907 085 15834.73 511.10 52578.10 88888.00 2024-03-25 07:42:01.407 085 15834.74 511.09 52578.06 88888.00 2024-03-25 07:42:01.907 085 15834.69 511.08 52578.10 88888.00 2024-03-25 07:42:02.407 085 15834.67 511.01 52578.12 88888.00 2024-03-25 07:42:02.907 085 15834.64 510.95 52578.10 88888.00 2024-03-25 07:42:03.407 085 15834.63 510.95 52578.10 88888.00 2024-03-25 07:42:03.907 085 15834.68 510.92 52578.11 88888.00 2024-03-25 07:42:04.407 085 15834.67 510.95 52578.07 88888.00 2024-03-25 07:42:04.907 085 15834.67 510.97 52578.07 88888.00 2024-03-25 07:42:05.407 085 15834.67 510.88 52578.14 88888.00 2024-03-25 07:42:05.907 085 15834.67 510.88 52578.07 88888.00 2024-03-25 07:42:06.407 085 15834.68 510.90 52578.08 88888.00 2024-03-25 07:42:06.907 085 15834.69 510.89 52578.09 88888.00 2024-03-25 07:42:07.407 085 15834.70 510.86 52578.13 88888.00 2024-03-25 07:42:07.907 085 15834.68 510.82 52578.13 88888.00 2024-03-25 07:42:08.407 085 15834.70 510.81 52578.10 88888.00 2024-03-25 07:42:08.907 085 15834.72 510.74 52578.08 88888.00 2024-03-25 07:42:09.407 085 15834.76 510.75 52578.06 88888.00 2024-03-25 07:42:09.907 085 15834.73 510.75 52578.14 88888.00 2024-03-25 07:42:10.407 085 15834.71 510.72 52578.15 88888.00 2024-03-25 07:42:10.907 085 15834.77 510.70 52578.10 88888.00 2024-03-25 07:42:11.407 085 15834.76 510.65 52578.06 88888.00 2024-03-25 07:42:11.907 085 15834.71 510.62 52578.06 88888.00 2024-03-25 07:42:12.407 085 15834.70 510.64 52578.02 88888.00 2024-03-25 07:42:12.907 085 15834.77 510.62 52578.03 88888.00 2024-03-25 07:42:13.407 085 15834.80 510.61 52578.07 88888.00 2024-03-25 07:42:13.907 085 15834.83 510.60 52578.08 88888.00 2024-03-25 07:42:14.407 085 15834.86 510.58 52578.09 88888.00 2024-03-25 07:42:14.907 085 15834.86 510.58 52578.11 88888.00 2024-03-25 07:42:15.407 085 15834.87 510.57 52578.13 88888.00 2024-03-25 07:42:15.907 085 15834.89 510.55 52578.10 88888.00 2024-03-25 07:42:16.407 085 15834.86 510.54 52578.14 88888.00 2024-03-25 07:42:16.907 085 15834.92 510.53 52578.15 88888.00 2024-03-25 07:42:17.407 085 15834.95 510.51 52578.13 88888.00 2024-03-25 07:42:17.907 085 15834.96 510.46 52578.12 88888.00 2024-03-25 07:42:18.407 085 15834.91 510.46 52578.10 88888.00 2024-03-25 07:42:18.907 085 15834.89 510.49 52578.09 88888.00 2024-03-25 07:42:19.407 085 15834.91 510.54 52578.07 88888.00 2024-03-25 07:42:19.907 085 15834.94 510.52 52578.06 88888.00 2024-03-25 07:42:20.907 085 15834.86 510.53 52578.05 88888.00 2024-03-25 07:42:21.407 085 15834.89 510.48 52578.05 88888.00 2024-03-25 07:42:21.907 085 15834.88 510.47 52578.05 88888.00 2024-03-25 07:42:22.407 085 15834.88 510.51 52578.08 88888.00 2024-03-25 07:42:22.907 085 15834.91 510.49 52578.09 88888.00 2024-03-25 07:42:23.407 085 15834.95 510.55 52578.10 88888.00 2024-03-25 07:42:23.907 085 15834.91 510.55 52578.14 88888.00 2024-03-25 07:42:24.407 085 15834.91 510.51 52578.13 88888.00 2024-03-25 07:42:24.907 085 15834.97 510.53 52578.13 88888.00 2024-03-25 07:42:25.407 085 15835.01 510.49 52578.17 88888.00 2024-03-25 07:42:25.907 085 15834.94 510.47 52578.13 88888.00 2024-03-25 07:42:26.407 085 15834.92 510.51 52578.13 88888.00 2024-03-25 07:42:26.907 085 15834.95 510.52 52578.18 88888.00 2024-03-25 07:42:27.407 085 15834.98 510.48 52578.17 88888.00 2024-03-25 07:42:27.907 085 15835.00 510.53 52578.14 88888.00 2024-03-25 07:42:28.407 085 15835.01 510.55 52578.18 88888.00 2024-03-25 07:42:28.907 085 15835.01 510.56 52578.20 88888.00 2024-03-25 07:42:29.407 085 15835.02 510.58 52578.17 88888.00 2024-03-25 07:42:29.907 085 15835.05 510.60 52578.17 88888.00 2024-03-25 07:42:30.907 085 15835.10 510.55 52578.24 88888.00 2024-03-25 07:42:31.407 085 15835.11 510.55 52578.31 88888.00 2024-03-25 07:42:31.907 085 15835.09 510.56 52578.28 88888.00 2024-03-25 07:42:32.407 085 15835.08 510.55 52578.27 88888.00 2024-03-25 07:42:32.907 085 15835.09 510.55 52578.24 88888.00 2024-03-25 07:42:33.407 085 15835.09 510.53 52578.23 88888.00 2024-03-25 07:42:33.907 085 15835.08 510.52 52578.26 88888.00 2024-03-25 07:42:34.407 085 15835.09 510.49 52578.26 88888.00 2024-03-25 07:42:34.907 085 15835.14 510.51 52578.27 88888.00 2024-03-25 07:42:35.407 085 15835.13 510.51 52578.28 88888.00 2024-03-25 07:42:35.907 085 15835.11 510.48 52578.28 88888.00 2024-03-25 07:42:36.407 085 15835.14 510.44 52578.29 88888.00 2024-03-25 07:42:36.907 085 15835.16 510.43 52578.30 88888.00 2024-03-25 07:42:37.407 085 15835.16 510.46 52578.35 88888.00 2024-03-25 07:42:37.907 085 15835.10 510.45 52578.35 88888.00 2024-03-25 07:42:38.407 085 15835.13 510.44 52578.30 88888.00 2024-03-25 07:42:38.907 085 15835.10 510.43 52578.29 88888.00 2024-03-25 07:42:39.407 085 15835.13 510.45 52578.26 88888.00 2024-03-25 07:42:39.907 085 15835.16 510.40 52578.23 88888.00 2024-03-25 07:42:40.907 085 15835.10 510.35 52578.19 88888.00 2024-03-25 07:42:41.407 085 15835.16 510.35 52578.21 88888.00 2024-03-25 07:42:41.907 085 15835.14 510.32 52578.21 88888.00 2024-03-25 07:42:42.407 085 15835.13 510.30 52578.20 88888.00 2024-03-25 07:42:42.907 085 15835.16 510.28 52578.17 88888.00 2024-03-25 07:42:43.407 085 15835.18 510.27 52578.18 88888.00 2024-03-25 07:42:43.907 085 15835.15 510.25 52578.09 88888.00 2024-03-25 07:42:44.407 085 15835.19 510.27 52578.07 88888.00 2024-03-25 07:42:44.907 085 15835.24 510.26 52578.09 88888.00 2024-03-25 07:42:45.407 085 15835.18 510.17 52578.07 88888.00 2024-03-25 07:42:45.907 085 15835.16 510.18 52578.09 88888.00 2024-03-25 07:42:46.407 085 15835.17 510.17 52578.02 88888.00 2024-03-25 07:42:46.907 085 15835.20 510.13 52578.02 88888.00 2024-03-25 07:42:47.407 085 15835.19 510.09 52577.97 88888.00 2024-03-25 07:42:47.907 085 15835.19 510.06 52577.90 88888.00 2024-03-25 07:42:48.407 085 15835.19 510.05 52577.91 88888.00 2024-03-25 07:42:48.907 085 15835.17 510.03 52578.01 88888.00 2024-03-25 07:42:49.407 085 15835.13 510.01 52578.01 88888.00 2024-03-25 07:42:49.907 085 15835.10 509.96 52577.93 88888.00 2024-03-25 07:42:50.907 085 15835.13 509.92 52577.91 88888.00 2024-03-25 07:42:51.407 085 15835.17 509.88 52577.92 88888.00 2024-03-25 07:42:51.907 085 15835.16 509.83 52577.97 88888.00 2024-03-25 07:42:52.407 085 15835.19 509.79 52577.99 88888.00 2024-03-25 07:42:52.907 085 15835.13 509.76 52577.97 88888.00 2024-03-25 07:42:53.407 085 15835.17 509.73 52577.94 88888.00 2024-03-25 07:42:53.907 085 15835.22 509.68 52577.87 88888.00 2024-03-25 07:42:54.407 085 15835.20 509.67 52577.80 88888.00 2024-03-25 07:42:54.907 085 15835.16 509.68 52577.80 88888.00 2024-03-25 07:42:55.407 085 15835.11 509.62 52577.82 88888.00 2024-03-25 07:42:55.907 085 15835.10 509.59 52577.78 88888.00 2024-03-25 07:42:56.407 085 15835.14 509.56 52577.72 88888.00 2024-03-25 07:42:56.907 085 15835.17 509.53 52577.72 88888.00 2024-03-25 07:42:57.407 085 15835.15 509.51 52577.73 88888.00 2024-03-25 07:42:57.907 085 15835.15 509.49 52577.73 88888.00 2024-03-25 07:42:58.407 085 15835.09 509.48 52577.67 88888.00 2024-03-25 07:42:58.907 085 15835.09 509.42 52577.67 88888.00 2024-03-25 07:42:59.407 085 15835.13 509.33 52577.68 88888.00 2024-03-25 07:42:59.907 085 15835.13 509.33 52577.61 88888.00 2024-03-25 07:43:00.407 085 15835.10 509.28 52577.54 88888.00 2024-03-25 07:43:00.907 085 15835.08 509.26 52577.54 88888.00 2024-03-25 07:43:01.407 085 15835.08 509.24 52577.48 88888.00 2024-03-25 07:43:01.907 085 15835.06 509.22 52577.48 88888.00 2024-03-25 07:43:02.407 085 15835.08 509.16 52577.46 88888.00 2024-03-25 07:43:02.907 085 15835.15 509.15 52577.47 88888.00 2024-03-25 07:43:03.407 085 15835.17 509.09 52577.48 88888.00 2024-03-25 07:43:03.907 085 15835.18 509.07 52577.47 88888.00 2024-03-25 07:43:04.407 085 15835.15 509.06 52577.45 88888.00 2024-03-25 07:43:04.907 085 15835.17 508.99 52577.48 88888.00 2024-03-25 07:43:05.407 085 15835.14 509.01 52577.44 88888.00 2024-03-25 07:43:05.907 085 15835.16 508.96 52577.40 88888.00 2024-03-25 07:43:06.407 085 15835.16 508.89 52577.39 88888.00 2024-03-25 07:43:06.907 085 15835.14 508.82 52577.34 88888.00 2024-03-25 07:43:07.407 085 15835.13 508.82 52577.33 88888.00 2024-03-25 07:43:07.907 085 15835.15 508.80 52577.31 88888.00 2024-03-25 07:43:08.407 085 15835.20 508.76 52577.27 88888.00 2024-03-25 07:43:08.907 085 15835.18 508.67 52577.28 88888.00 2024-03-25 07:43:09.407 085 15835.17 508.59 52577.26 88888.00 2024-03-25 07:43:09.907 085 15835.19 508.53 52577.20 88888.00 2024-03-25 07:43:10.407 085 15835.15 508.50 52577.17 88888.00 2024-03-25 07:43:10.907 085 15835.11 508.49 52577.11 88888.00 2024-03-25 07:43:11.407 085 15835.10 508.47 52577.14 88888.00 2024-03-25 07:43:11.907 085 15835.11 508.40 52577.16 88888.00 2024-03-25 07:43:12.407 085 15835.10 508.32 52577.12 88888.00 2024-03-25 07:43:12.907 085 15835.17 508.28 52577.12 88888.00 2024-03-25 07:43:13.407 085 15835.17 508.20 52577.13 88888.00 2024-03-25 07:43:13.907 085 15835.13 508.15 52577.13 88888.00 2024-03-25 07:43:14.407 085 15835.11 508.16 52577.06 88888.00 2024-03-25 07:43:14.907 085 15835.09 508.13 52576.99 88888.00 2024-03-25 07:43:15.407 085 15835.10 508.05 52577.01 88888.00 2024-03-25 07:43:15.907 085 15835.08 507.97 52576.99 88888.00 2024-03-25 07:43:16.407 085 15835.15 507.90 52576.98 88888.00 2024-03-25 07:43:16.907 085 15835.17 507.88 52576.99 88888.00 2024-03-25 07:43:17.407 085 15835.15 507.84 52577.04 88888.00 2024-03-25 07:43:17.907 085 15835.16 507.80 52577.09 88888.00 2024-03-25 07:43:18.407 085 15835.16 507.70 52577.04 88888.00 2024-03-25 07:43:18.907 085 15835.18 507.69 52577.03 88888.00 2024-03-25 07:43:19.407 085 15835.24 507.66 52577.03 88888.00 2024-03-25 07:43:19.907 085 15835.22 507.61 52577.02 88888.00 2024-03-25 07:43:20.407 085 15835.20 507.54 52577.06 88888.00 2024-03-25 07:43:20.907 085 15835.23 507.55 52577.02 88888.00 2024-03-25 07:43:21.407 085 15835.20 507.50 52576.99 88888.00 2024-03-25 07:43:21.907 085 15835.20 507.47 52576.93 88888.00 2024-03-25 07:43:22.407 085 15835.22 507.46 52576.94 88888.00 2024-03-25 07:43:22.907 085 15835.18 507.46 52576.93 88888.00 2024-03-25 07:43:23.407 085 15835.17 507.46 52576.93 88888.00 2024-03-25 07:43:23.907 085 15835.13 507.44 52576.92 88888.00 2024-03-25 07:43:24.407 085 15835.16 507.38 52576.99 88888.00 2024-03-25 07:43:24.907 085 15835.17 507.37 52576.97 88888.00 2024-03-25 07:43:25.407 085 15835.17 507.36 52576.96 88888.00 2024-03-25 07:43:25.908 085 15835.17 507.33 52577.00 88888.00 2024-03-25 07:43:26.408 085 15835.19 507.29 52577.05 88888.00 2024-03-25 07:43:26.908 085 15835.18 507.27 52577.05 88888.00 2024-03-25 07:43:27.408 085 15835.19 507.23 52577.07 88888.00 2024-03-25 07:43:27.908 085 15835.19 507.19 52577.04 88888.00 2024-03-25 07:43:28.408 085 15835.14 507.18 52577.10 88888.00 2024-03-25 07:43:28.908 085 15835.17 507.18 52577.09 88888.00 2024-03-25 07:43:29.408 085 15835.16 507.18 52577.12 88888.00 2024-03-25 07:43:29.908 085 15835.16 507.14 52577.07 88888.00 2024-03-25 07:43:30.408 085 15835.08 507.12 52577.11 88888.00 2024-03-25 07:43:30.908 085 15835.08 507.08 52577.12 88888.00 2024-03-25 07:43:31.408 085 15835.11 507.06 52577.16 88888.00 2024-03-25 07:43:31.908 085 15835.14 507.08 52577.21 88888.00 2024-03-25 07:43:32.408 085 15835.16 507.02 52577.23 88888.00 2024-03-25 07:43:32.908 085 15835.15 507.01 52577.25 88888.00 2024-03-25 07:43:33.408 085 15835.18 506.97 52577.26 88888.00 2024-03-25 07:43:33.908 085 15835.16 506.94 52577.23 88888.00 2024-03-25 07:43:34.408 085 15835.14 506.94 52577.25 88888.00 2024-03-25 07:43:34.908 085 15835.14 507.01 52577.32 88888.00 2024-03-25 07:43:35.408 085 15835.16 506.99 52577.36 88888.00 2024-03-25 07:43:35.908 085 15835.16 506.98 52577.36 88888.00 2024-03-25 07:43:36.408 085 15835.16 506.91 52577.34 88888.00 2024-03-25 07:43:36.908 085 15835.18 506.93 52577.31 88888.00 2024-03-25 07:43:37.408 085 15835.17 506.93 52577.36 88888.00 2024-03-25 07:43:37.908 085 15835.18 506.94 52577.39 88888.00 2024-03-25 07:43:38.408 085 15835.17 506.92 52577.40 88888.00 2024-03-25 07:43:38.908 085 15835.19 506.91 52577.45 88888.00 2024-03-25 07:43:39.408 085 15835.17 506.90 52577.51 88888.00 2024-03-25 07:43:39.908 085 15835.19 506.97 52577.51 88888.00 2024-03-25 07:43:40.408 085 15835.16 506.98 52577.51 88888.00 2024-03-25 07:43:40.908 085 15835.16 506.98 52577.54 88888.00 2024-03-25 07:43:41.408 085 15835.19 506.95 52577.60 88888.00 2024-03-25 07:43:42.408 085 15835.13 507.01 52577.62 88888.00 2024-03-25 07:43:42.908 085 15835.14 506.99 52577.63 88888.00 2024-03-25 07:43:43.408 085 15835.15 507.01 52577.65 88888.00 2024-03-25 07:43:43.908 085 15835.11 507.00 52577.69 88888.00 2024-03-25 07:43:44.408 085 15835.09 507.08 52577.67 88888.00 2024-03-25 07:43:44.908 085 15835.10 507.09 52577.63 88888.00 2024-03-25 07:43:45.408 085 15835.11 507.06 52577.66 88888.00 2024-03-25 07:43:45.908 085 15835.11 506.99 52577.69 88888.00 2024-03-25 07:43:46.408 085 15835.14 507.02 52577.72 88888.00 2024-03-25 07:43:46.908 085 15835.11 507.03 52577.79 88888.00 2024-03-25 07:43:47.408 085 15835.10 507.03 52577.74 88888.00 2024-03-25 07:43:47.908 085 15835.11 507.07 52577.80 88888.00 2024-03-25 07:43:48.408 085 15835.10 507.02 52577.88 88888.00 2024-03-25 07:43:48.908 085 15835.10 507.03 52577.93 88888.00 2024-03-25 07:43:49.408 085 15835.11 507.02 52577.99 88888.00 2024-03-25 07:43:49.908 085 15835.15 507.06 52577.97 88888.00 2024-03-25 07:43:50.408 085 15835.10 507.08 52578.01 88888.00 2024-03-25 07:43:50.908 085 15835.11 507.08 52578.02 88888.00 2024-03-25 07:43:51.408 085 15835.14 507.10 52577.99 88888.00 2024-03-25 07:43:51.908 085 15835.14 507.11 52577.99 88888.00 2024-03-25 07:43:52.408 085 15835.13 507.11 52578.02 88888.00 2024-03-25 07:43:52.908 085 15835.14 507.11 52578.00 88888.00 2024-03-25 07:43:53.408 085 15835.19 507.10 52577.98 88888.00 2024-03-25 07:43:53.908 085 15835.16 507.11 52578.02 88888.00 2024-03-25 07:43:54.408 085 15835.14 507.11 52578.06 88888.00 2024-03-25 07:43:54.908 085 15835.09 507.10 52578.06 88888.00 2024-03-25 07:43:55.408 085 15835.09 507.15 52578.10 88888.00 2024-03-25 07:43:55.908 085 15835.07 507.14 52578.12 88888.00 2024-03-25 07:43:56.408 085 15835.09 507.09 52578.13 88888.00 2024-03-25 07:43:56.908 085 15835.10 507.10 52578.18 88888.00 2024-03-25 07:43:57.408 085 15835.11 507.10 52578.19 88888.00 2024-03-25 07:43:57.908 085 15835.13 507.15 52578.19 88888.00 2024-03-25 07:43:58.408 085 15835.17 507.18 52578.18 88888.00 2024-03-25 07:43:58.908 085 15835.20 507.16 52578.19 88888.00 2024-03-25 07:43:59.408 085 15835.20 507.16 52578.18 88888.00 2024-03-25 07:43:59.908 085 15835.19 507.18 52578.20 88888.00 2024-03-25 07:44:00.408 085 15835.22 507.17 52578.20 88888.00 2024-03-25 07:44:00.908 085 15835.23 507.21 52578.19 88888.00 2024-03-25 07:44:01.408 085 15835.26 507.24 52578.20 88888.00 2024-03-25 07:44:01.908 085 15835.31 507.21 52578.21 88888.00 2024-03-25 07:44:02.408 085 15835.32 507.27 52578.22 88888.00 2024-03-25 07:44:02.908 085 15835.28 507.26 52578.23 88888.00 2024-03-25 07:44:03.408 085 15835.32 507.25 52578.26 88888.00 2024-03-25 07:44:03.908 085 15835.36 507.24 52578.27 88888.00 2024-03-25 07:44:04.408 085 15835.35 507.29 52578.26 88888.00 2024-03-25 07:44:04.908 085 15835.37 507.25 52578.22 88888.00 2024-03-25 07:44:05.408 085 15835.34 507.25 52578.17 88888.00 2024-03-25 07:44:05.908 085 15835.36 507.31 52578.13 88888.00 2024-03-25 07:44:06.408 085 15835.40 507.33 52578.21 88888.00 2024-03-25 07:44:06.908 085 15835.43 507.31 52578.22 88888.00 2024-03-25 07:44:07.408 085 15835.47 507.28 52578.27 88888.00 2024-03-25 07:44:07.908 085 15835.54 507.29 52578.25 88888.00 2024-03-25 07:44:08.408 085 15835.50 507.29 52578.21 88888.00 2024-03-25 07:44:08.908 085 15835.47 507.29 52578.19 88888.00 2024-03-25 07:44:09.408 085 15835.46 507.27 52578.20 88888.00 2024-03-25 07:44:09.908 085 15835.46 507.27 52578.21 88888.00 2024-03-25 07:44:10.408 085 15835.47 507.28 52578.25 88888.00 2024-03-25 07:44:10.908 085 15835.49 507.27 52578.20 88888.00 2024-03-25 07:44:11.408 085 15835.53 507.32 52578.17 88888.00 2024-03-25 07:44:11.908 085 15835.59 507.33 52578.15 88888.00 2024-03-25 07:44:12.408 085 15835.58 507.26 52578.10 88888.00 2024-03-25 07:44:12.908 085 15835.60 507.24 52578.02 88888.00 2024-03-25 07:44:13.408 085 15835.60 507.25 52578.02 88888.00 2024-03-25 07:44:13.908 085 15835.55 507.25 52578.02 88888.00 2024-03-25 07:44:14.408 085 15835.64 507.25 52577.99 88888.00 2024-03-25 07:44:14.908 085 15835.68 507.24 52577.95 88888.00 2024-03-25 07:44:15.408 085 15835.65 507.25 52577.94 88888.00 2024-03-25 07:44:15.908 085 15835.67 507.23 52577.97 88888.00 2024-03-25 07:44:16.408 085 15835.70 507.19 52577.95 88888.00 2024-03-25 07:44:16.908 085 15835.72 507.23 52578.00 88888.00 2024-03-25 07:44:17.408 085 15835.80 507.24 52578.00 88888.00 2024-03-25 07:44:17.908 085 15835.87 507.21 52578.02 88888.00 2024-03-25 07:44:18.408 085 15835.87 507.26 52578.04 88888.00 2024-03-25 07:44:18.908 085 15835.90 507.27 52577.98 88888.00 2024-03-25 07:44:19.408 085 15835.94 507.24 52577.92 88888.00 2024-03-25 07:44:19.908 085 15835.96 507.19 52577.82 88888.00 2024-03-25 07:44:20.408 085 15836.01 507.15 52577.78 88888.00 2024-03-25 07:44:20.908 085 15836.01 507.16 52577.71 88888.00 2024-03-25 07:44:21.408 085 15836.00 507.19 52577.74 88888.00 2024-03-25 07:44:21.908 085 15836.06 507.19 52577.71 88888.00 2024-03-25 07:44:22.408 085 15836.13 507.16 52577.73 88888.00 2024-03-25 07:44:22.908 085 15836.18 507.09 52577.71 88888.00 2024-03-25 07:44:23.908 085 15836.32 507.09 52577.65 88888.00 2024-03-25 07:44:24.408 085 15836.34 507.08 52577.62 88888.00 2024-03-25 07:44:24.908 085 15836.40 507.05 52577.65 88888.00 2024-03-25 07:44:25.408 085 15836.48 507.01 52577.66 88888.00 2024-03-25 07:44:25.908 085 15836.52 506.99 52577.69 88888.00 2024-03-25 07:44:26.408 085 15836.58 507.02 52577.59 88888.00 2024-03-25 07:44:26.908 085 15836.63 507.05 52577.58 88888.00 2024-03-25 07:44:27.408 085 15836.60 507.02 52577.50 88888.00 2024-03-25 07:44:27.908 085 15836.66 506.98 52577.49 88888.00 2024-03-25 07:44:28.408 085 15836.70 506.93 52577.49 88888.00 2024-03-25 07:44:28.908 085 15836.71 506.93 52577.46 88888.00 2024-03-25 07:44:29.408 085 15836.78 506.91 52577.46 88888.00 2024-03-25 07:44:29.908 085 15836.78 506.90 52577.48 88888.00 2024-03-25 07:44:30.408 085 15836.78 506.90 52577.46 88888.00 2024-03-25 07:44:30.908 085 15836.82 506.86 52577.44 88888.00 2024-03-25 07:44:31.408 085 15836.90 506.83 52577.45 88888.00 2024-03-25 07:44:31.908 085 15836.93 506.85 52577.45 88888.00 2024-03-25 07:44:32.408 085 15837.03 506.82 52577.45 88888.00 2024-03-25 07:44:32.908 085 15837.04 506.81 52577.46 88888.00 2024-03-25 07:44:33.908 085 15837.08 506.79 52577.38 88888.00 2024-03-25 07:44:34.408 085 15837.07 506.69 52577.28 88888.00 2024-03-25 07:44:34.908 085 15837.06 506.69 52577.27 88888.00 2024-03-25 07:44:35.408 085 15837.07 506.63 52577.25 88888.00 2024-03-25 07:44:35.908 085 15837.12 506.66 52577.24 88888.00 2024-03-25 07:44:36.408 085 15837.18 506.60 52577.19 88888.00 2024-03-25 07:44:36.908 085 15837.24 506.57 52577.20 88888.00 2024-03-25 07:44:37.408 085 15837.26 506.56 52577.20 88888.00 2024-03-25 07:44:37.908 085 15837.25 506.52 52577.18 88888.00 2024-03-25 07:44:38.408 085 15837.28 506.50 52577.18 88888.00 2024-03-25 07:44:38.908 085 15837.30 506.45 52577.18 88888.00 2024-03-25 07:44:39.408 085 15837.32 506.41 52577.21 88888.00 2024-03-25 07:44:39.908 085 15837.34 506.36 52577.17 88888.00 2024-03-25 07:44:40.408 085 15837.40 506.36 52577.13 88888.00 2024-03-25 07:44:40.908 085 15837.42 506.33 52577.11 88888.00 2024-03-25 07:44:41.408 085 15837.43 506.29 52576.97 88888.00 2024-03-25 07:44:41.908 085 15837.45 506.25 52576.99 88888.00 2024-03-25 07:44:42.408 085 15837.46 506.25 52576.97 88888.00 2024-03-25 07:44:42.908 085 15837.48 506.20 52576.89 88888.00 2024-03-25 07:44:43.908 085 15837.61 506.16 52576.85 88888.00 2024-03-25 07:44:44.408 085 15837.63 506.11 52576.87 88888.00 2024-03-25 07:44:44.908 085 15837.67 506.05 52576.90 88888.00 2024-03-25 07:44:45.408 085 15837.64 506.06 52576.87 88888.00 2024-03-25 07:44:45.908 085 15837.68 506.06 52576.79 88888.00 2024-03-25 07:44:46.408 085 15837.76 505.98 52576.72 88888.00 2024-03-25 07:44:46.908 085 15837.84 506.00 52576.73 88888.00 2024-03-25 07:44:47.408 085 15837.88 505.98 52576.70 88888.00 2024-03-25 07:44:47.908 085 15837.95 505.86 52576.70 88888.00 2024-03-25 07:44:48.408 085 15837.97 505.85 52576.72 88888.00 2024-03-25 07:44:48.908 085 15837.98 505.87 52576.68 88888.00 2024-03-25 07:44:49.408 085 15838.04 505.86 52576.68 88888.00 2024-03-25 07:44:49.908 085 15838.02 505.79 52576.66 88888.00 2024-03-25 07:44:50.408 085 15838.08 505.73 52576.70 88888.00 2024-03-25 07:44:50.908 085 15838.23 505.76 52576.71 88888.00 2024-03-25 07:44:51.408 085 15838.22 505.73 52576.64 88888.00 2024-03-25 07:44:51.908 085 15838.31 505.69 52576.59 88888.00 2024-03-25 07:44:52.408 085 15838.31 505.60 52576.60 88888.00 2024-03-25 07:44:52.908 085 15838.32 505.59 52576.66 88888.00 2024-03-25 07:44:53.408 085 15838.33 505.63 52576.70 88888.00 2024-03-25 07:44:53.908 085 15838.35 505.61 52576.66 88888.00 2024-03-25 07:44:54.408 085 15838.36 505.55 52576.63 88888.00 2024-03-25 07:44:54.908 085 15838.35 505.51 52576.61 88888.00 2024-03-25 07:44:55.408 085 15838.40 505.56 52576.60 88888.00 2024-03-25 07:44:55.908 085 15838.47 505.55 52576.54 88888.00 2024-03-25 07:44:56.408 085 15838.49 505.53 52576.53 88888.00 2024-03-25 07:44:56.908 085 15838.54 505.47 52576.54 88888.00 2024-03-25 07:44:57.408 085 15838.60 505.41 52576.57 88888.00 2024-03-25 07:44:57.908 085 15838.65 505.45 52576.61 88888.00 2024-03-25 07:44:58.408 085 15838.66 505.45 52576.63 88888.00 2024-03-25 07:44:58.908 085 15838.68 505.44 52576.59 88888.00 2024-03-25 07:44:59.408 085 15838.77 505.44 52576.57 88888.00 2024-03-25 07:44:59.908 085 15838.81 505.37 52576.57 88888.00 2024-03-25 07:45:00.408 085 15838.85 505.38 52576.70 88888.00 2024-03-25 07:45:00.908 085 15838.85 505.39 52576.72 88888.00 2024-03-25 07:45:01.908 085 15838.88 505.27 52576.71 88888.00 2024-03-25 07:45:02.408 085 15838.93 505.19 52576.64 88888.00 2024-03-25 07:45:02.908 085 15838.95 505.18 52576.61 88888.00 2024-03-25 07:45:03.408 085 15838.96 505.21 52576.62 88888.00 2024-03-25 07:45:03.908 085 15839.01 505.21 52576.63 88888.00 2024-03-25 07:45:04.408 085 15838.97 505.22 52576.63 88888.00 2024-03-25 07:45:04.908 085 15838.93 505.16 52576.58 88888.00 2024-03-25 07:45:05.408 085 15838.96 505.07 52576.56 88888.00 2024-03-25 07:45:05.908 085 15839.02 505.02 52576.57 88888.00 2024-03-25 07:45:06.408 085 15839.07 504.99 52576.61 88888.00 2024-03-25 07:45:06.908 085 15839.11 505.03 52576.67 88888.00 2024-03-25 07:45:07.408 085 15839.13 505.07 52576.66 88888.00 2024-03-25 07:45:07.908 085 15839.13 505.02 52576.67 88888.00 2024-03-25 07:45:08.408 085 15839.13 504.95 52576.67 88888.00 2024-03-25 07:45:08.908 085 15839.14 504.89 52576.61 88888.00 2024-03-25 07:45:09.408 085 15839.15 504.86 52576.60 88888.00 2024-03-25 07:45:09.908 085 15839.16 504.83 52576.60 88888.00 2024-03-25 07:45:10.408 085 15839.22 504.81 52576.60 88888.00 2024-03-25 07:45:10.908 085 15839.24 504.82 52576.57 88888.00 2024-03-25 07:45:11.408 085 15839.25 504.83 52576.64 88888.00 2024-03-25 07:45:11.908 085 15839.29 504.82 52576.67 88888.00 2024-03-25 07:45:12.408 085 15839.28 504.79 52576.70 88888.00 2024-03-25 07:45:12.908 085 15839.29 504.75 52576.66 88888.00 2024-03-25 07:45:13.408 085 15839.29 504.74 52576.67 88888.00 2024-03-25 07:45:13.908 085 15839.33 504.66 52576.61 88888.00 2024-03-25 07:45:14.408 085 15839.38 504.58 52576.67 88888.00 2024-03-25 07:45:14.908 085 15839.43 504.60 52576.80 88888.00 2024-03-25 07:45:15.408 085 15839.44 504.64 52576.90 88888.00 2024-03-25 07:45:15.908 085 15839.44 504.61 52576.91 88888.00 2024-03-25 07:45:16.408 085 15839.41 504.61 52576.89 88888.00 2024-03-25 07:45:16.908 085 15839.43 504.56 52576.86 88888.00 2024-03-25 07:45:17.408 085 15839.42 504.52 52576.81 88888.00 2024-03-25 07:45:17.908 085 15839.42 504.49 52576.79 88888.00 2024-03-25 07:45:18.408 085 15839.39 504.50 52576.78 88888.00 2024-03-25 07:45:18.908 085 15839.35 504.44 52576.83 88888.00 2024-03-25 07:45:19.408 085 15839.39 504.41 52576.88 88888.00 2024-03-25 07:45:19.908 085 15839.43 504.43 52576.92 88888.00 2024-03-25 07:45:20.408 085 15839.41 504.41 52577.00 88888.00 2024-03-25 07:45:20.908 085 15839.44 504.34 52577.05 88888.00 2024-03-25 07:45:21.408 085 15839.41 504.33 52577.10 88888.00 2024-03-25 07:45:21.908 085 15839.36 504.40 52577.13 88888.00 2024-03-25 07:45:22.408 085 15839.33 504.41 52577.12 88888.00 2024-03-25 07:45:22.908 085 15839.32 504.41 52577.16 88888.00 2024-03-25 07:45:23.408 085 15839.39 504.37 52577.14 88888.00 2024-03-25 07:45:23.908 085 15839.39 504.31 52577.16 88888.00 2024-03-25 07:45:24.408 085 15839.35 504.24 52577.19 88888.00 2024-03-25 07:45:24.908 085 15839.30 504.24 52577.20 88888.00 2024-03-25 07:45:25.408 085 15839.35 504.27 52577.16 88888.00 2024-03-25 07:45:25.908 085 15839.40 504.27 52577.18 88888.00 2024-03-25 07:45:26.408 085 15839.36 504.27 52577.18 88888.00 2024-03-25 07:45:26.908 085 15839.36 504.26 52577.14 88888.00 2024-03-25 07:45:27.408 085 15839.34 504.18 52577.11 88888.00 2024-03-25 07:45:27.908 085 15839.33 504.14 52577.09 88888.00 2024-03-25 07:45:28.408 085 15839.31 504.12 52577.11 88888.00 2024-03-25 07:45:28.908 085 15839.36 504.05 52577.22 88888.00 2024-03-25 07:45:29.408 085 15839.44 504.04 52577.29 88888.00 2024-03-25 07:45:29.908 085 15839.41 504.05 52577.32 88888.00 2024-03-25 07:45:30.408 085 15839.35 504.10 52577.39 88888.00 2024-03-25 07:45:30.908 085 15839.32 504.09 52577.37 88888.00 2024-03-25 07:45:31.908 085 15839.31 504.05 52577.25 88888.00 2024-03-25 07:45:32.408 085 15839.29 504.01 52577.24 88888.00 2024-03-25 07:45:32.908 085 15839.28 503.98 52577.27 88888.00 2024-03-25 07:45:33.408 085 15839.30 503.97 52577.29 88888.00 2024-03-25 07:45:33.908 085 15839.32 503.94 52577.28 88888.00 2024-03-25 07:45:34.408 085 15839.33 503.89 52577.27 88888.00 2024-03-25 07:45:34.908 085 15839.33 503.86 52577.27 88888.00 2024-03-25 07:45:35.408 085 15839.34 503.83 52577.31 88888.00 2024-03-25 07:45:35.908 085 15839.33 503.83 52577.34 88888.00 2024-03-25 07:45:36.408 085 15839.32 503.84 52577.43 88888.00 2024-03-25 07:45:36.908 085 15839.33 503.86 52577.44 88888.00 2024-03-25 07:45:37.408 085 15839.31 503.86 52577.41 88888.00 2024-03-25 07:45:37.908 085 15839.25 503.80 52577.44 88888.00 2024-03-25 07:45:38.408 085 15839.30 503.73 52577.41 88888.00 2024-03-25 07:45:38.908 085 15839.23 503.70 52577.42 88888.00 2024-03-25 07:45:39.408 085 15839.11 503.68 52577.38 88888.00 2024-03-25 07:45:39.908 085 15839.14 503.64 52577.38 88888.00 2024-03-25 07:45:40.408 085 15839.15 503.60 52577.42 88888.00 2024-03-25 07:45:40.908 085 15839.15 503.62 52577.43 88888.00 2024-03-25 07:45:41.908 085 15839.10 503.61 52577.41 88888.00 2024-03-25 07:45:42.408 085 15839.15 503.61 52577.50 88888.00 2024-03-25 07:45:42.908 085 15839.16 503.62 52577.57 88888.00 2024-03-25 07:45:43.408 085 15839.15 503.63 52577.62 88888.00 2024-03-25 07:45:43.908 085 15839.11 503.64 52577.63 88888.00 2024-03-25 07:45:44.408 085 15839.06 503.61 52577.63 88888.00 2024-03-25 07:45:44.908 085 15839.06 503.61 52577.65 88888.00 2024-03-25 07:45:45.408 085 15839.03 503.56 52577.61 88888.00 2024-03-25 07:45:45.908 085 15839.05 503.51 52577.60 88888.00 2024-03-25 07:45:46.408 085 15839.01 503.49 52577.64 88888.00 2024-03-25 07:45:46.908 085 15838.96 503.45 52577.66 88888.00 2024-03-25 07:45:47.408 085 15839.04 503.42 52577.67 88888.00 2024-03-25 07:45:47.908 085 15839.01 503.42 52577.64 88888.00 2024-03-25 07:45:48.408 085 15839.04 503.40 52577.69 88888.00 2024-03-25 07:45:48.908 085 15839.02 503.42 52577.77 88888.00 2024-03-25 07:45:49.408 085 15839.03 503.43 52577.80 88888.00 2024-03-25 07:45:49.908 085 15839.03 503.44 52577.80 88888.00 2024-03-25 07:45:50.408 085 15838.98 503.45 52577.86 88888.00 2024-03-25 07:45:50.908 085 15838.97 503.40 52577.89 88888.00 2024-03-25 07:45:51.408 085 15838.98 503.37 52577.89 88888.00 2024-03-25 07:45:51.908 085 15838.98 503.29 52577.92 88888.00 2024-03-25 07:45:52.408 085 15838.94 503.22 52577.87 88888.00 2024-03-25 07:45:52.908 085 15838.88 503.17 52577.79 88888.00 2024-03-25 07:45:53.408 085 15838.86 503.11 52577.80 88888.00 2024-03-25 07:45:53.908 085 15838.86 503.11 52577.86 88888.00 2024-03-25 07:45:54.408 085 15838.87 503.10 52577.91 88888.00 2024-03-25 07:45:54.908 085 15838.84 503.12 52577.92 88888.00 2024-03-25 07:45:55.408 085 15838.80 503.13 52577.92 88888.00 2024-03-25 07:45:55.908 085 15838.81 503.16 52577.97 88888.00 2024-03-25 07:45:56.408 085 15838.80 503.19 52578.03 88888.00 2024-03-25 07:45:56.908 085 15838.79 503.25 52578.02 88888.00 2024-03-25 07:45:57.408 085 15838.83 503.30 52578.08 88888.00 2024-03-25 07:45:57.908 085 15838.84 503.28 52578.06 88888.00 2024-03-25 07:45:58.408 085 15838.79 503.26 52578.06 88888.00 2024-03-25 07:45:58.908 085 15838.77 503.22 52578.06 88888.00 2024-03-25 07:45:59.408 085 15838.76 503.14 52578.06 88888.00 2024-03-25 07:45:59.908 085 15838.75 503.14 52578.07 88888.00 2024-03-25 07:46:00.408 085 15838.71 503.21 52578.08 88888.00 2024-03-25 07:46:00.908 085 15838.68 503.21 52578.09 88888.00 2024-03-25 07:46:01.408 085 15838.70 503.21 52578.08 88888.00 2024-03-25 07:46:01.908 085 15838.68 503.21 52578.08 88888.00 2024-03-25 07:46:02.408 085 15838.65 503.22 52578.13 88888.00 2024-03-25 07:46:02.908 085 15838.61 503.20 52578.17 88888.00 2024-03-25 07:46:03.408 085 15838.56 503.14 52578.12 88888.00 2024-03-25 07:46:03.908 085 15838.58 503.14 52578.15 88888.00 2024-03-25 07:46:04.408 085 15838.59 503.12 52578.20 88888.00 2024-03-25 07:46:04.908 085 15838.54 503.11 52578.26 88888.00 2024-03-25 07:46:05.408 085 15838.51 503.12 52578.23 88888.00 2024-03-25 07:46:05.908 085 15838.51 503.16 52578.30 88888.00 2024-03-25 07:46:06.408 085 15838.52 503.18 52578.35 88888.00 2024-03-25 07:46:06.908 085 15838.53 503.20 52578.31 88888.00 2024-03-25 07:46:07.408 085 15838.48 503.18 52578.23 88888.00 2024-03-25 07:46:07.908 085 15838.43 503.16 52578.24 88888.00 2024-03-25 07:46:08.408 085 15838.41 503.13 52578.30 88888.00 2024-03-25 07:46:08.908 085 15838.40 503.16 52578.35 88888.00 2024-03-25 07:46:09.408 085 15838.38 503.23 52578.39 88888.00 2024-03-25 07:46:09.908 085 15838.34 503.26 52578.44 88888.00 2024-03-25 07:46:10.408 085 15838.34 503.27 52578.47 88888.00 2024-03-25 07:46:10.908 085 15838.35 503.26 52578.47 88888.00 2024-03-25 07:46:11.408 085 15838.31 503.21 52578.43 88888.00 2024-03-25 07:46:11.908 085 15838.32 503.17 52578.50 88888.00 2024-03-25 07:46:12.408 085 15838.32 503.23 52578.59 88888.00 2024-03-25 07:46:12.908 085 15838.31 503.32 52578.64 88888.00 2024-03-25 07:46:13.408 085 15838.26 503.31 52578.64 88888.00 2024-03-25 07:46:13.908 085 15838.24 503.28 52578.58 88888.00 2024-03-25 07:46:14.408 085 15838.25 503.22 52578.53 88888.00 2024-03-25 07:46:14.908 085 15838.21 503.22 52578.61 88888.00 2024-03-25 07:46:15.408 085 15838.20 503.25 52578.66 88888.00 2024-03-25 07:46:15.908 085 15838.18 503.29 52578.64 88888.00 2024-03-25 07:46:16.408 085 15838.14 503.29 52578.58 88888.00 2024-03-25 07:46:16.908 085 15838.16 503.31 52578.64 88888.00 2024-03-25 07:46:17.408 085 15838.18 503.31 52578.71 88888.00 2024-03-25 07:46:17.908 085 15838.18 503.36 52578.75 88888.00 2024-03-25 07:46:18.408 085 15838.17 503.37 52578.81 88888.00 2024-03-25 07:46:18.908 085 15838.16 503.37 52578.82 88888.00 2024-03-25 07:46:19.408 085 15838.21 503.31 52578.83 88888.00 2024-03-25 07:46:19.908 085 15838.16 503.35 52578.92 88888.00 2024-03-25 07:46:20.408 085 15838.13 503.43 52578.91 88888.00 2024-03-25 07:46:20.908 085 15838.15 503.44 52578.89 88888.00 2024-03-25 07:46:21.408 085 15838.07 503.42 52578.89 88888.00 2024-03-25 07:46:21.908 085 15838.08 503.47 52578.92 88888.00 2024-03-25 07:46:22.408 085 15838.12 503.53 52578.90 88888.00 2024-03-25 07:46:22.908 085 15838.13 503.51 52578.85 88888.00 2024-03-25 07:46:23.408 085 15838.09 503.47 52578.92 88888.00 2024-03-25 07:46:23.908 085 15838.09 503.49 52578.95 88888.00 2024-03-25 07:46:24.408 085 15838.08 503.53 52578.93 88888.00 2024-03-25 07:46:24.908 085 15838.04 503.55 52578.89 88888.00 2024-03-25 07:46:25.408 085 15838.04 503.60 52578.93 88888.00 2024-03-25 07:46:25.908 085 15838.06 503.64 52579.07 88888.00 2024-03-25 07:46:26.408 085 15838.05 503.64 52579.04 88888.00 2024-03-25 07:46:26.908 085 15838.00 503.64 52579.00 88888.00 2024-03-25 07:46:27.408 085 15837.98 503.71 52579.03 88888.00 2024-03-25 07:46:27.908 085 15837.98 503.72 52579.02 88888.00 2024-03-25 07:46:28.408 085 15837.98 503.66 52578.94 88888.00 2024-03-25 07:46:28.908 085 15837.97 503.71 52578.96 88888.00 2024-03-25 07:46:29.408 085 15837.90 503.75 52578.93 88888.00 2024-03-25 07:46:29.908 085 15837.89 503.75 52578.94 88888.00 2024-03-25 07:46:30.408 085 15837.90 503.74 52578.96 88888.00 2024-03-25 07:46:30.908 085 15837.90 503.80 52578.98 88888.00 2024-03-25 07:46:31.408 085 15837.84 503.81 52578.89 88888.00 2024-03-25 07:46:31.908 085 15837.81 503.77 52578.85 88888.00 2024-03-25 07:46:32.408 085 15837.81 503.79 52578.91 88888.00 2024-03-25 07:46:32.908 085 15837.79 503.84 52578.93 88888.00 2024-03-25 07:46:33.408 085 15837.80 503.79 52579.00 88888.00 2024-03-25 07:46:33.908 085 15837.84 503.82 52578.98 88888.00 2024-03-25 07:46:34.408 085 15837.85 503.87 52578.92 88888.00 2024-03-25 07:46:34.908 085 15837.77 503.81 52578.89 88888.00 2024-03-25 07:46:35.408 085 15837.73 503.79 52578.89 88888.00 2024-03-25 07:46:35.908 085 15837.70 503.91 52578.89 88888.00 2024-03-25 07:46:36.408 085 15837.75 503.90 52578.81 88888.00 2024-03-25 07:46:36.908 085 15837.73 503.86 52578.78 88888.00 2024-03-25 07:46:37.408 085 15837.75 503.86 52578.78 88888.00 2024-03-25 07:46:37.908 085 15837.78 503.87 52578.71 88888.00 2024-03-25 07:46:38.408 085 15837.80 503.80 52578.67 88888.00 2024-03-25 07:46:38.908 085 15837.82 503.81 52578.69 88888.00 2024-03-25 07:46:39.408 085 15837.85 503.88 52578.69 88888.00 2024-03-25 07:46:39.908 085 15837.80 503.88 52578.66 88888.00 2024-03-25 07:46:40.408 085 15837.80 503.84 52578.64 88888.00 2024-03-25 07:46:40.908 085 15837.82 503.82 52578.67 88888.00 2024-03-25 07:46:41.408 085 15837.80 503.86 52578.62 88888.00 2024-03-25 07:46:41.908 085 15837.73 503.88 52578.58 88888.00 2024-03-25 07:46:42.408 085 15837.71 503.89 52578.51 88888.00 2024-03-25 07:46:42.908 085 15837.63 503.92 52578.47 88888.00 2024-03-25 07:46:43.408 085 15837.63 503.91 52578.46 88888.00 2024-03-25 07:46:43.908 085 15837.63 503.91 52578.38 88888.00 2024-03-25 07:46:44.408 085 15837.71 503.97 52578.34 88888.00 2024-03-25 07:46:44.908 085 15837.79 503.96 52578.43 88888.00 2024-03-25 07:46:45.408 085 15837.87 503.91 52578.40 88888.00 2024-03-25 07:46:45.908 085 15837.95 503.84 52578.29 88888.00 2024-03-25 07:46:46.408 085 15837.94 503.80 52578.24 88888.00 2024-03-25 07:46:46.908 085 15837.96 503.74 52578.25 88888.00 2024-03-25 07:46:47.408 085 15838.00 503.77 52578.33 88888.00 2024-03-25 07:46:47.908 085 15838.05 503.79 52578.30 88888.00 2024-03-25 07:46:48.408 085 15838.03 503.77 52578.23 88888.00 2024-03-25 07:46:48.908 085 15837.94 503.82 52578.21 88888.00 2024-03-25 07:46:49.408 085 15837.77 503.89 52578.22 88888.00 2024-03-25 07:46:49.908 085 15837.93 503.86 52578.04 88888.00 2024-03-25 07:46:50.408 085 15838.04 503.98 52577.95 88888.00 2024-03-25 07:46:50.908 085 15838.11 503.90 52577.89 88888.00 2024-03-25 07:46:51.408 085 15838.15 503.78 52577.80 88888.00 2024-03-25 07:46:51.908 085 15838.12 503.69 52577.81 88888.00 2024-03-25 07:46:52.408 085 15838.07 503.70 52577.78 88888.00 2024-03-25 07:46:52.908 085 15838.11 503.69 52577.80 88888.00 2024-03-25 07:46:53.408 085 15838.08 503.68 52577.81 88888.00 2024-03-25 07:46:53.908 085 15838.08 503.66 52577.81 88888.00 2024-03-25 07:46:54.408 085 15838.09 503.66 52577.79 88888.00 2024-03-25 07:46:54.908 085 15838.11 503.63 52577.69 88888.00 2024-03-25 07:46:55.408 085 15838.11 503.63 52577.67 88888.00 2024-03-25 07:46:55.908 085 15838.07 503.61 52577.62 88888.00 2024-03-25 07:46:56.408 085 15838.05 503.52 52577.55 88888.00 2024-03-25 07:46:56.908 085 15838.04 503.48 52577.51 88888.00 2024-03-25 07:46:57.408 085 15838.04 503.49 52577.55 88888.00 2024-03-25 07:46:57.908 085 15838.04 503.46 52577.58 88888.00 2024-03-25 07:46:58.408 085 15838.03 503.42 52577.55 88888.00 2024-03-25 07:46:58.908 085 15838.05 503.40 52577.49 88888.00 2024-03-25 07:46:59.408 085 15838.05 503.38 52577.42 88888.00 2024-03-25 07:46:59.908 085 15838.05 503.39 52577.40 88888.00 2024-03-25 07:47:00.408 085 15838.07 503.43 52577.42 88888.00 2024-03-25 07:47:00.908 085 15838.07 503.47 52577.46 88888.00 2024-03-25 07:47:01.408 085 15838.05 503.48 52577.43 88888.00 2024-03-25 07:47:01.908 085 15838.07 503.46 52577.40 88888.00 2024-03-25 07:47:02.408 085 15838.11 503.46 52577.38 88888.00 2024-03-25 07:47:02.908 085 15838.07 503.43 52577.38 88888.00 2024-03-25 07:47:03.408 085 15838.07 503.34 52577.36 88888.00 2024-03-25 07:47:03.908 085 15838.11 503.34 52577.29 88888.00 2024-03-25 07:47:04.408 085 15838.13 503.29 52577.21 88888.00 2024-03-25 07:47:04.908 085 15838.15 503.29 52577.24 88888.00 2024-03-25 07:47:05.408 085 15838.20 503.22 52577.24 88888.00 2024-03-25 07:47:05.908 085 15838.25 503.20 52577.18 88888.00 2024-03-25 07:47:06.408 085 15838.22 503.20 52577.14 88888.00 2024-03-25 07:47:06.908 085 15838.21 503.19 52577.08 88888.00 2024-03-25 07:47:07.408 085 15838.16 503.18 52577.03 88888.00 2024-03-25 07:47:07.908 085 15838.21 503.16 52577.02 88888.00 2024-03-25 07:47:08.408 085 15838.27 503.14 52576.96 88888.00 2024-03-25 07:47:08.908 085 15838.26 503.13 52576.90 88888.00 2024-03-25 07:47:09.408 085 15838.27 503.06 52576.89 88888.00 2024-03-25 07:47:09.908 085 15838.30 503.05 52576.86 88888.00 2024-03-25 07:47:10.408 085 15838.27 503.08 52576.81 88888.00 2024-03-25 07:47:10.908 085 15838.31 503.05 52576.78 88888.00 2024-03-25 07:47:11.408 085 15838.31 503.03 52576.70 88888.00 2024-03-25 07:47:11.908 085 15838.31 502.97 52576.72 88888.00 2024-03-25 07:47:12.408 085 15838.34 502.96 52576.74 88888.00 2024-03-25 07:47:12.908 085 15838.35 502.93 52576.74 88888.00 2024-03-25 07:47:13.408 085 15838.40 502.88 52576.71 88888.00 2024-03-25 07:47:13.908 085 15838.36 502.96 52576.64 88888.00 2024-03-25 07:47:14.408 085 15838.22 502.94 52576.58 88888.00 2024-03-25 07:47:14.908 085 15838.11 502.76 52576.66 88888.00 2024-03-25 07:47:15.408 085 15838.12 502.67 52576.70 88888.00 2024-03-25 07:47:15.908 085 15838.24 502.48 52576.71 88888.00 2024-03-25 07:47:16.408 085 15838.29 502.36 52576.69 88888.00 2024-03-25 07:47:16.908 085 15838.32 502.39 52576.72 88888.00 2024-03-25 07:47:17.408 085 15838.34 502.41 52576.77 88888.00 2024-03-25 07:47:17.908 085 15838.33 502.40 52576.80 88888.00 2024-03-25 07:47:18.408 085 15838.32 502.39 52576.78 88888.00 2024-03-25 07:47:18.908 085 15838.32 502.30 52576.69 88888.00 2024-03-25 07:47:19.408 085 15838.35 502.27 52576.63 88888.00 2024-03-25 07:47:19.908 085 15838.45 502.32 52576.63 88888.00 2024-03-25 07:47:20.408 085 15838.48 502.32 52576.69 88888.00 2024-03-25 07:47:20.908 085 15838.47 502.26 52576.70 88888.00 2024-03-25 07:47:21.408 085 15838.49 502.24 52576.64 88888.00 2024-03-25 07:47:21.908 085 15838.48 502.21 52576.62 88888.00 2024-03-25 07:47:22.408 085 15838.51 502.24 52576.66 88888.00 2024-03-25 07:47:22.908 085 15838.56 502.18 52576.67 88888.00 2024-03-25 07:47:23.408 085 15838.59 502.15 52576.64 88888.00 2024-03-25 07:47:23.908 085 15838.54 502.16 52576.65 88888.00 2024-03-25 07:47:24.408 085 15838.57 502.19 52576.66 88888.00 2024-03-25 07:47:24.908 085 15838.61 502.11 52576.65 88888.00 2024-03-25 07:47:25.408 085 15838.68 502.09 52576.60 88888.00 2024-03-25 07:47:25.908 085 15838.68 502.16 52576.56 88888.00 2024-03-25 07:47:26.408 085 15838.66 502.19 52576.61 88888.00 2024-03-25 07:47:26.908 085 15838.65 502.15 52576.63 88888.00 2024-03-25 07:47:27.408 085 15838.69 502.11 52576.64 88888.00 2024-03-25 07:47:27.908 085 15838.70 502.15 52576.61 88888.00 2024-03-25 07:47:28.408 085 15838.74 502.15 52576.68 88888.00 2024-03-25 07:47:28.908 085 15838.79 502.17 52576.72 88888.00 2024-03-25 07:47:29.408 085 15838.79 502.15 52576.72 88888.00 2024-03-25 07:47:29.908 085 15838.83 502.24 52576.71 88888.00 2024-03-25 07:47:30.408 085 15838.86 502.25 52576.76 88888.00 2024-03-25 07:47:30.908 085 15838.90 502.23 52576.82 88888.00 2024-03-25 07:47:31.408 085 15838.93 502.19 52576.81 88888.00 2024-03-25 07:47:31.908 085 15838.97 502.24 52576.76 88888.00 2024-03-25 07:47:32.408 085 15838.98 502.30 52576.72 88888.00 2024-03-25 07:47:32.908 085 15838.97 502.33 52576.70 88888.00 2024-03-25 07:47:33.408 085 15839.02 502.32 52576.70 88888.00 2024-03-25 07:47:33.908 085 15839.03 502.32 52576.67 88888.00 2024-03-25 07:47:34.408 085 15839.08 502.33 52576.73 88888.00 2024-03-25 07:47:34.908 085 15839.16 502.37 52576.87 88888.00 2024-03-25 07:47:35.408 085 15839.16 502.35 52576.89 88888.00 2024-03-25 07:47:35.908 085 15839.19 502.33 52576.88 88888.00 2024-03-25 07:47:36.408 085 15839.24 502.36 52576.88 88888.00 2024-03-25 07:47:36.908 085 15839.26 502.40 52576.88 88888.00 2024-03-25 07:47:37.408 085 15839.24 502.43 52576.98 88888.00 2024-03-25 07:47:37.908 085 15839.22 502.48 52577.04 88888.00 2024-03-25 07:47:38.408 085 15839.25 502.50 52577.02 88888.00 2024-03-25 07:47:38.908 085 15839.30 502.50 52577.00 88888.00 2024-03-25 07:47:39.408 085 15839.31 502.48 52576.94 88888.00 2024-03-25 07:47:39.908 085 15839.33 502.52 52576.93 88888.00 2024-03-25 07:47:40.408 085 15839.36 502.58 52577.03 88888.00 2024-03-25 07:47:40.908 085 15839.45 502.62 52577.08 88888.00 2024-03-25 07:47:41.408 085 15839.54 502.60 52577.10 88888.00 2024-03-25 07:47:41.908 085 15839.56 502.61 52577.17 88888.00 2024-03-25 07:47:42.408 085 15839.49 502.60 52577.17 88888.00 2024-03-25 07:47:42.908 085 15839.52 502.66 52577.18 88888.00 2024-03-25 07:47:43.408 085 15839.63 502.69 52577.23 88888.00 2024-03-25 07:47:43.908 085 15839.72 502.73 52577.20 88888.00 2024-03-25 07:47:44.408 085 15839.75 502.77 52577.23 88888.00 2024-03-25 07:47:44.908 085 15839.77 502.82 52577.25 88888.00 2024-03-25 07:47:45.408 085 15839.72 502.84 52577.28 88888.00 2024-03-25 07:47:45.908 085 15839.76 502.88 52577.34 88888.00 2024-03-25 07:47:46.908 085 15839.81 502.94 52577.42 88888.00 2024-03-25 07:47:47.408 085 15839.83 502.92 52577.39 88888.00 2024-03-25 07:47:47.908 085 15839.86 502.95 52577.49 88888.00 2024-03-25 07:47:48.408 085 15839.85 503.02 52577.53 88888.00 2024-03-25 07:47:48.908 085 15839.88 503.04 52577.52 88888.00 2024-03-25 07:47:49.408 085 15839.93 503.03 52577.57 88888.00 2024-03-25 07:47:49.908 085 15839.93 503.03 52577.59 88888.00 2024-03-25 07:47:50.408 085 15839.93 503.05 52577.61 88888.00 2024-03-25 07:47:50.908 085 15839.98 503.12 52577.63 88888.00 2024-03-25 07:47:51.408 085 15840.02 503.17 52577.64 88888.00 2024-03-25 07:47:51.908 085 15839.97 503.14 52577.73 88888.00 2024-03-25 07:47:52.408 085 15840.02 503.17 52577.73 88888.00 2024-03-25 07:47:52.908 085 15840.04 503.17 52577.74 88888.00 2024-03-25 07:47:53.408 085 15840.03 503.21 52577.74 88888.00 2024-03-25 07:47:53.908 085 15840.04 503.26 52577.71 88888.00 2024-03-25 07:47:54.408 085 15840.04 503.25 52577.73 88888.00 2024-03-25 07:47:54.908 085 15840.03 503.25 52577.78 88888.00 2024-03-25 07:47:55.408 085 15840.05 503.27 52577.83 88888.00 2024-03-25 07:47:55.908 085 15840.05 503.29 52577.85 88888.00 2024-03-25 07:47:56.408 085 15840.08 503.32 52577.88 88888.00 2024-03-25 07:47:56.909 085 15840.14 503.34 52577.91 88888.00 2024-03-25 07:47:57.409 085 15840.16 503.45 52578.00 88888.00 2024-03-25 07:47:57.909 085 15840.13 503.53 52578.00 88888.00 2024-03-25 07:47:58.409 085 15840.16 503.55 52578.01 88888.00 2024-03-25 07:47:58.909 085 15840.21 503.57 52578.06 88888.00 2024-03-25 07:47:59.409 085 15840.22 503.56 52578.09 88888.00 2024-03-25 07:47:59.909 085 15840.17 503.60 52578.09 88888.00 2024-03-25 07:48:00.409 085 15840.21 503.66 52578.15 88888.00 2024-03-25 07:48:00.909 085 15840.20 503.75 52578.14 88888.00 2024-03-25 07:48:01.409 085 15840.21 503.83 52578.10 88888.00 2024-03-25 07:48:01.909 085 15840.20 503.87 52578.10 88888.00 2024-03-25 07:48:02.409 085 15840.25 503.82 52578.10 88888.00 2024-03-25 07:48:02.909 085 15840.30 503.86 52578.18 88888.00 2024-03-25 07:48:03.409 085 15840.30 503.96 52578.22 88888.00 2024-03-25 07:48:03.909 085 15840.31 504.05 52578.18 88888.00 2024-03-25 07:48:04.409 085 15840.30 504.06 52578.15 88888.00 2024-03-25 07:48:04.909 085 15840.32 504.01 52578.21 88888.00 2024-03-25 07:48:05.409 085 15840.32 504.05 52578.30 88888.00 2024-03-25 07:48:05.909 085 15840.34 504.13 52578.33 88888.00 2024-03-25 07:48:06.909 085 15840.40 504.16 52578.34 88888.00 2024-03-25 07:48:07.409 085 15840.41 504.20 52578.40 88888.00 2024-03-25 07:48:07.909 085 15840.43 504.18 52578.37 88888.00 2024-03-25 07:48:08.409 085 15840.44 504.20 52578.29 88888.00 2024-03-25 07:48:08.909 085 15840.41 504.26 52578.35 88888.00 2024-03-25 07:48:09.409 085 15840.43 504.33 52578.38 88888.00 2024-03-25 07:48:09.909 085 15840.44 504.38 52578.40 88888.00 2024-03-25 07:48:10.409 085 15840.47 504.37 52578.41 88888.00 2024-03-25 07:48:10.909 085 15840.47 504.40 52578.40 88888.00 2024-03-25 07:48:11.409 085 15840.46 504.46 52578.34 88888.00 2024-03-25 07:48:11.909 085 15840.47 504.41 52578.33 88888.00 2024-03-25 07:48:12.409 085 15840.47 504.44 52578.41 88888.00 2024-03-25 07:48:12.909 085 15840.56 504.51 52578.39 88888.00 2024-03-25 07:48:13.409 085 15840.57 504.52 52578.33 88888.00 2024-03-25 07:48:13.909 085 15840.53 504.55 52578.35 88888.00 2024-03-25 07:48:14.909 085 15840.60 504.67 52578.29 88888.00 2024-03-25 07:48:15.409 085 15840.61 504.63 52578.28 88888.00 2024-03-25 07:48:15.909 085 15840.65 504.65 52578.28 88888.00 2024-03-25 07:48:16.409 085 15840.65 504.63 52578.25 88888.00 2024-03-25 07:48:16.909 085 15840.69 504.65 52578.26 88888.00 2024-03-25 07:48:17.409 085 15840.69 504.68 52578.24 88888.00 2024-03-25 07:48:17.909 085 15840.68 504.68 52578.22 88888.00 2024-03-25 07:48:18.409 085 15840.73 504.69 52578.22 88888.00 2024-03-25 07:48:18.909 085 15840.75 504.72 52578.23 88888.00 2024-03-25 07:48:19.409 085 15840.78 504.73 52578.17 88888.00 2024-03-25 07:48:19.909 085 15840.82 504.73 52578.22 88888.00 2024-03-25 07:48:20.409 085 15840.86 504.77 52578.28 88888.00 2024-03-25 07:48:20.909 085 15840.87 504.73 52578.23 88888.00 2024-03-25 07:48:21.409 085 15840.88 504.72 52578.22 88888.00 2024-03-25 07:48:21.909 085 15840.93 504.79 52578.26 88888.00 2024-03-25 07:48:22.409 085 15840.92 504.77 52578.17 88888.00 2024-03-25 07:48:22.909 085 15840.94 504.77 52578.19 88888.00 2024-03-25 07:48:23.409 085 15841.04 504.84 52578.13 88888.00 2024-03-25 07:48:23.909 085 15841.03 504.82 52578.05 88888.00 2024-03-25 07:48:24.409 085 15841.02 504.76 52578.09 88888.00 2024-03-25 07:48:24.909 085 15841.01 504.79 52578.14 88888.00 2024-03-25 07:48:25.409 085 15841.00 504.81 52578.10 88888.00 2024-03-25 07:48:25.909 085 15841.02 504.78 52578.04 88888.00 2024-03-25 07:48:26.409 085 15841.04 504.79 52578.02 88888.00 2024-03-25 07:48:26.909 085 15841.04 504.72 52578.00 88888.00 2024-03-25 07:48:27.409 085 15841.06 504.65 52578.01 88888.00 2024-03-25 07:48:27.909 085 15841.13 504.67 52578.03 88888.00 2024-03-25 07:48:28.409 085 15841.14 504.72 52578.03 88888.00 2024-03-25 07:48:28.909 085 15841.14 504.70 52577.97 88888.00 2024-03-25 07:48:29.409 085 15841.20 504.70 52577.89 88888.00 2024-03-25 07:48:29.909 085 15841.22 504.76 52577.89 88888.00 2024-03-25 07:48:30.409 085 15841.18 504.77 52577.84 88888.00 2024-03-25 07:48:30.909 085 15841.22 504.73 52577.82 88888.00 2024-03-25 07:48:31.409 085 15841.27 504.69 52577.84 88888.00 2024-03-25 07:48:31.909 085 15841.31 504.70 52577.85 88888.00 2024-03-25 07:48:32.409 085 15841.31 504.72 52577.81 88888.00 2024-03-25 07:48:32.909 085 15841.29 504.69 52577.80 88888.00 2024-03-25 07:48:33.409 085 15841.37 504.72 52577.80 88888.00 2024-03-25 07:48:33.909 085 15841.36 504.70 52577.77 88888.00 2024-03-25 07:48:34.409 085 15841.36 504.65 52577.75 88888.00 2024-03-25 07:48:34.909 085 15841.40 504.63 52577.72 88888.00 2024-03-25 07:48:35.409 085 15841.40 504.59 52577.73 88888.00 2024-03-25 07:48:35.909 085 15841.47 504.63 52577.69 88888.00 2024-03-25 07:48:36.409 085 15841.55 504.64 52577.63 88888.00 2024-03-25 07:48:36.909 085 15841.55 504.57 52577.55 88888.00 2024-03-25 07:48:37.409 085 15841.57 504.51 52577.57 88888.00 2024-03-25 07:48:37.909 085 15841.60 504.58 52577.59 88888.00 2024-03-25 07:48:38.409 085 15841.67 504.61 52577.54 88888.00 2024-03-25 07:48:38.909 085 15841.64 504.58 52577.55 88888.00 2024-03-25 07:48:39.409 085 15841.65 504.53 52577.53 88888.00 2024-03-25 07:48:39.909 085 15841.73 504.51 52577.54 88888.00 2024-03-25 07:48:40.409 085 15841.77 504.51 52577.58 88888.00 2024-03-25 07:48:40.909 085 15841.75 504.49 52577.51 88888.00 2024-03-25 07:48:41.409 085 15841.80 504.44 52577.44 88888.00 2024-03-25 07:48:41.909 085 15841.85 504.39 52577.46 88888.00 2024-03-25 07:48:42.409 085 15841.87 504.39 52577.43 88888.00 2024-03-25 07:48:42.909 085 15841.91 504.37 52577.43 88888.00 2024-03-25 07:48:43.409 085 15841.93 504.34 52577.43 88888.00 2024-03-25 07:48:43.909 085 15841.97 504.34 52577.38 88888.00 2024-03-25 07:48:44.409 085 15842.03 504.39 52577.27 88888.00 2024-03-25 07:48:44.909 085 15842.04 504.35 52577.21 88888.00 2024-03-25 07:48:45.409 085 15842.03 504.30 52577.20 88888.00 2024-03-25 07:48:45.909 085 15842.06 504.27 52577.21 88888.00 2024-03-25 07:48:46.409 085 15842.05 504.26 52577.27 88888.00 2024-03-25 07:48:46.909 085 15842.11 504.30 52577.33 88888.00 2024-03-25 07:48:47.409 085 15842.15 504.27 52577.30 88888.00 2024-03-25 07:48:47.909 085 15842.12 504.24 52577.29 88888.00 2024-03-25 07:48:48.409 085 15842.15 504.21 52577.30 88888.00 2024-03-25 07:48:48.909 085 15842.18 504.15 52577.29 88888.00 2024-03-25 07:48:49.409 085 15842.19 504.10 52577.26 88888.00 2024-03-25 07:48:49.909 085 15842.23 504.07 52577.28 88888.00 2024-03-25 07:48:50.409 085 15842.28 504.08 52577.31 88888.00 2024-03-25 07:48:50.909 085 15842.28 504.13 52577.29 88888.00 2024-03-25 07:48:51.409 085 15842.31 504.13 52577.26 88888.00 2024-03-25 07:48:51.909 085 15842.34 504.10 52577.24 88888.00 2024-03-25 07:48:52.409 085 15842.37 504.09 52577.21 88888.00 2024-03-25 07:48:52.909 085 15842.39 504.03 52577.21 88888.00 2024-03-25 07:48:53.409 085 15842.39 504.01 52577.24 88888.00 2024-03-25 07:48:53.909 085 15842.40 503.95 52577.21 88888.00 2024-03-25 07:48:54.409 085 15842.46 503.92 52577.17 88888.00 2024-03-25 07:48:54.909 085 15842.48 503.89 52577.17 88888.00 2024-03-25 07:48:55.409 085 15842.49 503.82 52577.16 88888.00 2024-03-25 07:48:55.909 085 15842.48 503.80 52577.18 88888.00 2024-03-25 07:48:56.409 085 15842.50 503.75 52577.21 88888.00 2024-03-25 07:48:56.909 085 15842.51 503.77 52577.23 88888.00 2024-03-25 07:48:57.409 085 15842.57 503.78 52577.23 88888.00 2024-03-25 07:48:57.909 085 15842.60 503.80 52577.27 88888.00 2024-03-25 07:48:58.409 085 15842.61 503.83 52577.21 88888.00 2024-03-25 07:48:58.909 085 15842.66 503.79 52577.21 88888.00 2024-03-25 07:48:59.409 085 15842.64 503.77 52577.21 88888.00 2024-03-25 07:48:59.909 085 15842.65 503.73 52577.18 88888.00 2024-03-25 07:49:00.409 085 15842.68 503.71 52577.09 88888.00 2024-03-25 07:49:00.909 085 15842.67 503.65 52577.13 88888.00 2024-03-25 07:49:01.409 085 15842.67 503.61 52577.13 88888.00 2024-03-25 07:49:01.909 085 15842.68 503.55 52577.13 88888.00 2024-03-25 07:49:02.409 085 15842.72 503.52 52577.16 88888.00 2024-03-25 07:49:02.909 085 15842.72 503.49 52577.19 88888.00 2024-03-25 07:49:03.409 085 15842.70 503.46 52577.19 88888.00 2024-03-25 07:49:03.909 085 15842.73 503.42 52577.18 88888.00 2024-03-25 07:49:04.409 085 15842.72 503.37 52577.16 88888.00 2024-03-25 07:49:04.909 085 15842.70 503.32 52577.16 88888.00 2024-03-25 07:49:05.409 085 15842.67 503.29 52577.16 88888.00 2024-03-25 07:49:05.909 085 15842.66 503.27 52577.09 88888.00 2024-03-25 07:49:06.409 085 15842.72 503.25 52577.14 88888.00 2024-03-25 07:49:06.909 085 15842.77 503.23 52577.18 88888.00 2024-03-25 07:49:07.409 085 15842.75 503.21 52577.12 88888.00 2024-03-25 07:49:07.909 085 15842.73 503.16 52577.19 88888.00 2024-03-25 07:49:08.409 085 15842.70 503.11 52577.24 88888.00 2024-03-25 07:49:08.909 085 15842.73 503.09 52577.26 88888.00 2024-03-25 07:49:09.409 085 15842.76 503.02 52577.25 88888.00 2024-03-25 07:49:09.909 085 15842.74 502.95 52577.24 88888.00 2024-03-25 07:49:10.409 085 15842.77 502.93 52577.21 88888.00 2024-03-25 07:49:10.909 085 15842.79 502.86 52577.13 88888.00 2024-03-25 07:49:11.409 085 15842.73 502.84 52577.10 88888.00 2024-03-25 07:49:11.909 085 15842.72 502.83 52577.11 88888.00 2024-03-25 07:49:12.409 085 15842.74 502.82 52577.17 88888.00 2024-03-25 07:49:12.909 085 15842.75 502.80 52577.20 88888.00 2024-03-25 07:49:13.409 085 15842.73 502.78 52577.22 88888.00 2024-03-25 07:49:13.909 085 15842.72 502.73 52577.24 88888.00 2024-03-25 07:49:14.409 085 15842.69 502.69 52577.26 88888.00 2024-03-25 07:49:14.909 085 15842.69 502.62 52577.32 88888.00 2024-03-25 07:49:15.409 085 15842.68 502.54 52577.33 88888.00 2024-03-25 07:49:15.909 085 15842.59 502.44 52577.29 88888.00 2024-03-25 07:49:16.409 085 15842.54 502.39 52577.30 88888.00 2024-03-25 07:49:16.909 085 15842.52 502.40 52577.31 88888.00 2024-03-25 07:49:17.409 085 15842.54 502.37 52577.32 88888.00 2024-03-25 07:49:18.409 085 15842.48 502.30 52577.42 88888.00 2024-03-25 07:49:18.909 085 15842.49 502.23 52577.44 88888.00 2024-03-25 07:49:19.409 085 15842.42 502.17 52577.42 88888.00 2024-03-25 07:49:19.909 085 15842.37 502.06 52577.38 88888.00 2024-03-25 07:49:20.409 085 15842.32 502.00 52577.41 88888.00 2024-03-25 07:49:20.909 085 15842.25 502.00 52577.45 88888.00 2024-03-25 07:49:21.409 085 15842.25 501.99 52577.49 88888.00 2024-03-25 07:49:21.909 085 15842.22 501.92 52577.53 88888.00 2024-03-25 07:49:22.409 085 15842.18 501.87 52577.55 88888.00 2024-03-25 07:49:22.909 085 15842.12 501.75 52577.55 88888.00 2024-03-25 07:49:23.409 085 15842.09 501.66 52577.53 88888.00 2024-03-25 07:49:23.909 085 15842.04 501.63 52577.58 88888.00 2024-03-25 07:49:24.409 085 15842.02 501.61 52577.68 88888.00 2024-03-25 07:49:24.909 085 15841.98 501.61 52577.75 88888.00 2024-03-25 07:49:25.409 085 15841.92 501.54 52577.79 88888.00 2024-03-25 07:49:25.909 085 15841.86 501.41 52577.77 88888.00 2024-03-25 07:49:26.409 085 15841.83 501.36 52577.73 88888.00 2024-03-25 07:49:26.909 085 15841.79 501.30 52577.70 88888.00 2024-03-25 07:49:27.409 085 15841.76 501.23 52577.80 88888.00 2024-03-25 07:49:28.409 085 15841.66 501.12 52577.86 88888.00 2024-03-25 07:49:28.909 085 15841.61 501.06 52577.88 88888.00 2024-03-25 07:49:29.409 085 15841.55 501.07 52577.97 88888.00 2024-03-25 07:49:29.909 085 15841.55 501.10 52578.06 88888.00 2024-03-25 07:49:30.409 085 15841.45 501.05 52578.06 88888.00 2024-03-25 07:49:30.909 085 15841.37 500.94 52578.11 88888.00 2024-03-25 07:49:31.409 085 15841.28 500.87 52578.11 88888.00 2024-03-25 07:49:31.909 085 15841.25 500.90 52578.14 88888.00 2024-03-25 07:49:32.409 085 15841.22 500.88 52578.20 88888.00 2024-03-25 07:49:32.909 085 15841.15 500.80 52578.24 88888.00 2024-03-25 07:49:33.409 085 15841.10 500.74 52578.27 88888.00 2024-03-25 07:49:33.909 085 15840.98 500.70 52578.22 88888.00 2024-03-25 07:49:34.409 085 15840.94 500.70 52578.30 88888.00 2024-03-25 07:49:34.909 085 15840.91 500.67 52578.42 88888.00 2024-03-25 07:49:35.409 085 15840.84 500.60 52578.47 88888.00 2024-03-25 07:49:35.909 085 15840.71 500.52 52578.46 88888.00 2024-03-25 07:49:36.409 085 15840.69 500.47 52578.49 88888.00 2024-03-25 07:49:36.909 085 15840.60 500.51 52578.55 88888.00 2024-03-25 07:49:37.409 085 15840.58 500.46 52578.64 88888.00 2024-03-25 07:49:38.409 085 15840.51 500.33 52578.78 88888.00 2024-03-25 07:49:38.909 085 15840.49 500.31 52578.85 88888.00 2024-03-25 07:49:39.409 085 15840.40 500.35 52578.89 88888.00 2024-03-25 07:49:39.909 085 15840.30 500.34 52578.95 88888.00 2024-03-25 07:49:40.409 085 15840.28 500.32 52578.99 88888.00 2024-03-25 07:49:40.909 085 15840.24 500.25 52579.00 88888.00 2024-03-25 07:49:41.409 085 15840.15 500.20 52579.01 88888.00 2024-03-25 07:49:41.909 085 15840.10 500.20 52579.08 88888.00 2024-03-25 07:49:42.409 085 15840.05 500.20 52579.18 88888.00 2024-03-25 07:49:42.909 085 15840.02 500.17 52579.27 88888.00 2024-03-25 07:49:43.409 085 15839.96 500.15 52579.39 88888.00 2024-03-25 07:49:43.909 085 15839.86 500.16 52579.46 88888.00 2024-03-25 07:49:44.409 085 15839.83 500.18 52579.44 88888.00 2024-03-25 07:49:44.909 085 15839.78 500.15 52579.53 88888.00 2024-03-25 07:49:45.409 085 15839.68 500.09 52579.61 88888.00 2024-03-25 07:49:45.909 085 15839.62 500.10 52579.70 88888.00 2024-03-25 07:49:46.409 085 15839.60 500.08 52579.76 88888.00 2024-03-25 07:49:46.909 085 15839.51 500.11 52579.82 88888.00 2024-03-25 07:49:47.409 085 15839.42 500.07 52579.85 88888.00 2024-03-25 07:49:48.409 085 15839.29 500.06 52580.02 88888.00 2024-03-25 07:49:48.909 085 15839.21 500.05 52580.07 88888.00 2024-03-25 07:49:49.409 085 15839.13 500.08 52580.16 88888.00 2024-03-25 07:49:49.909 085 15839.05 500.12 52580.26 88888.00 2024-03-25 07:49:50.409 085 15839.01 500.16 52580.32 88888.00 2024-03-25 07:49:50.909 085 15838.96 500.15 52580.39 88888.00 2024-03-25 07:49:51.409 085 15838.80 500.12 52580.46 88888.00 2024-03-25 07:49:51.909 085 15838.76 500.09 52580.55 88888.00 2024-03-25 07:49:52.409 085 15838.69 500.11 52580.61 88888.00 2024-03-25 07:49:52.909 085 15838.58 500.09 52580.68 88888.00 2024-03-25 07:49:53.409 085 15838.47 500.09 52580.73 88888.00 2024-03-25 07:49:53.909 085 15838.42 500.12 52580.80 88888.00 2024-03-25 07:49:54.409 085 15838.31 500.12 52580.87 88888.00 2024-03-25 07:49:54.909 085 15838.26 500.12 52580.96 88888.00 2024-03-25 07:49:55.409 085 15838.17 500.18 52581.11 88888.00 2024-03-25 07:49:55.909 085 15838.08 500.19 52581.20 88888.00 2024-03-25 07:49:56.409 085 15837.98 500.20 52581.16 88888.00 2024-03-25 07:49:56.909 085 15837.85 500.26 52581.29 88888.00 2024-03-25 07:49:57.409 085 15837.72 500.25 52581.35 88888.00 2024-03-25 07:49:57.909 085 15837.66 500.20 52581.43 88888.00 2024-03-25 07:49:58.409 085 15837.55 500.27 52581.55 88888.00 2024-03-25 07:49:58.909 085 15837.44 500.38 52581.66 88888.00 2024-03-25 07:49:59.409 085 15837.35 500.36 52581.71 88888.00 2024-03-25 07:49:59.909 085 15837.23 500.35 52581.78 88888.00 2024-03-25 07:50:00.409 085 15837.12 500.42 52581.91 88888.00 2024-03-25 07:50:00.909 085 15837.08 500.51 52581.93 88888.00 2024-03-25 07:50:01.409 085 15837.00 500.52 52581.96 88888.00 2024-03-25 07:50:01.909 085 15836.88 500.51 52582.06 88888.00 2024-03-25 07:50:02.409 085 15836.73 500.58 52582.14 88888.00 2024-03-25 07:50:02.909 085 15836.63 500.62 52582.15 88888.00 2024-03-25 07:50:03.409 085 15836.53 500.68 52582.23 88888.00 2024-03-25 07:50:03.909 085 15836.41 500.76 52582.35 88888.00 2024-03-25 07:50:04.409 085 15836.35 500.75 52582.36 88888.00 2024-03-25 07:50:04.909 085 15836.25 500.81 52582.43 88888.00 2024-03-25 07:50:05.409 085 15836.14 500.86 52582.48 88888.00 2024-03-25 07:50:05.909 085 15836.08 500.88 52582.54 88888.00 2024-03-25 07:50:06.409 085 15835.96 500.98 52582.63 88888.00 2024-03-25 07:50:06.909 085 15835.80 501.01 52582.68 88888.00 2024-03-25 07:50:07.409 085 15835.71 501.09 52582.76 88888.00 2024-03-25 07:50:07.909 085 15835.60 501.11 52582.83 88888.00 2024-03-25 07:50:08.409 085 15835.53 501.16 52582.86 88888.00 2024-03-25 07:50:08.909 085 15835.49 501.19 52582.87 88888.00 2024-03-25 07:50:09.409 085 15835.38 501.29 52582.89 88888.00 2024-03-25 07:50:09.909 085 15835.28 501.36 52582.91 88888.00 2024-03-25 07:50:10.409 085 15835.17 501.41 52582.95 88888.00 2024-03-25 07:50:10.909 085 15835.06 501.50 52582.99 88888.00 2024-03-25 07:50:11.409 085 15834.97 501.54 52583.02 88888.00 2024-03-25 07:50:11.909 085 15834.88 501.58 52583.04 88888.00 2024-03-25 07:50:12.409 085 15834.81 501.59 52583.09 88888.00 2024-03-25 07:50:12.909 085 15834.76 501.62 52583.11 88888.00 2024-03-25 07:50:13.409 085 15834.64 501.68 52583.14 88888.00 2024-03-25 07:50:13.909 085 15834.55 501.74 52583.18 88888.00 2024-03-25 07:50:14.409 085 15834.50 501.81 52583.24 88888.00 2024-03-25 07:50:14.909 085 15834.40 501.88 52583.29 88888.00 2024-03-25 07:50:15.409 085 15834.34 501.91 52583.32 88888.00 2024-03-25 07:50:15.909 085 15834.29 502.00 52583.35 88888.00 2024-03-25 07:50:16.409 085 15834.20 502.01 52583.34 88888.00 2024-03-25 07:50:16.909 085 15834.11 502.01 52583.28 88888.00 2024-03-25 07:50:17.409 085 15834.04 502.10 52583.32 88888.00 2024-03-25 07:50:17.909 085 15833.99 502.16 52583.35 88888.00 2024-03-25 07:50:18.409 085 15834.00 502.24 52583.37 88888.00 2024-03-25 07:50:18.909 085 15833.93 502.31 52583.35 88888.00 2024-03-25 07:50:19.409 085 15833.88 502.36 52583.35 88888.00 2024-03-25 07:50:19.909 085 15833.81 502.40 52583.38 88888.00 2024-03-25 07:50:20.409 085 15833.75 502.47 52583.41 88888.00 2024-03-25 07:50:20.909 085 15833.66 502.50 52583.36 88888.00 2024-03-25 07:50:21.409 085 15833.57 502.57 52583.38 88888.00 2024-03-25 07:50:21.909 085 15833.53 502.62 52583.43 88888.00 2024-03-25 07:50:22.409 085 15833.53 502.65 52583.44 88888.00 2024-03-25 07:50:22.909 085 15833.46 502.69 52583.39 88888.00 2024-03-25 07:50:23.409 085 15833.39 502.75 52583.38 88888.00 2024-03-25 07:50:23.909 085 15833.32 502.83 52583.32 88888.00 2024-03-25 07:50:24.409 085 15833.25 502.85 52583.29 88888.00 2024-03-25 07:50:24.909 085 15833.20 502.88 52583.29 88888.00 2024-03-25 07:50:25.409 085 15833.16 502.96 52583.35 88888.00 2024-03-25 07:50:25.909 085 15833.16 503.01 52583.35 88888.00 2024-03-25 07:50:26.409 085 15833.07 503.03 52583.37 88888.00 2024-03-25 07:50:26.909 085 15832.99 503.10 52583.42 88888.00 2024-03-25 07:50:27.409 085 15832.97 503.20 52583.42 88888.00 2024-03-25 07:50:27.909 085 15832.89 503.25 52583.41 88888.00 2024-03-25 07:50:28.409 085 15832.88 503.25 52583.43 88888.00 2024-03-25 07:50:28.909 085 15832.81 503.26 52583.45 88888.00 2024-03-25 07:50:29.409 085 15832.77 503.30 52583.44 88888.00 2024-03-25 07:50:29.909 085 15832.69 503.37 52583.46 88888.00 2024-03-25 07:50:30.409 085 15832.69 503.39 52583.42 88888.00 2024-03-25 07:50:30.909 085 15832.71 503.49 52583.29 88888.00 2024-03-25 07:50:31.409 085 15832.68 503.57 52583.26 88888.00 2024-03-25 07:50:31.909 085 15832.62 503.60 52583.27 88888.00 2024-03-25 07:50:32.409 085 15832.60 503.63 52583.25 88888.00 2024-03-25 07:50:32.909 085 15832.48 503.66 52583.26 88888.00 2024-03-25 07:50:33.409 085 15832.44 503.73 52583.24 88888.00 2024-03-25 07:50:33.909 085 15832.45 503.86 52583.19 88888.00 2024-03-25 07:50:34.409 085 15832.42 503.94 52583.17 88888.00 2024-03-25 07:50:34.909 085 15832.41 503.97 52583.22 88888.00 2024-03-25 07:50:35.409 085 15832.43 504.04 52583.16 88888.00 2024-03-25 07:50:35.909 085 15832.39 504.06 52583.15 88888.00 2024-03-25 07:50:36.409 085 15832.32 504.10 52583.11 88888.00 2024-03-25 07:50:36.909 085 15832.35 504.14 52583.12 88888.00 2024-03-25 07:50:37.409 085 15832.38 504.18 52583.11 88888.00 2024-03-25 07:50:37.909 085 15832.33 504.31 52583.03 88888.00 2024-03-25 07:50:38.409 085 15832.33 504.37 52582.97 88888.00 2024-03-25 07:50:38.909 085 15832.32 504.41 52582.93 88888.00 2024-03-25 07:50:39.409 085 15832.27 504.46 52582.97 88888.00 2024-03-25 07:50:39.909 085 15832.28 504.52 52582.96 88888.00 2024-03-25 07:50:40.409 085 15832.23 504.60 52582.89 88888.00 2024-03-25 07:50:40.909 085 15832.21 504.67 52582.86 88888.00 2024-03-25 07:50:41.409 085 15832.17 504.76 52582.84 88888.00 2024-03-25 07:50:41.909 085 15832.19 504.83 52582.74 88888.00 2024-03-25 07:50:42.409 085 15832.21 504.85 52582.72 88888.00 2024-03-25 07:50:42.909 085 15832.25 504.87 52582.81 88888.00 2024-03-25 07:50:43.409 085 15832.24 504.92 52582.78 88888.00 2024-03-25 07:50:43.909 085 15832.23 504.96 52582.74 88888.00 2024-03-25 07:50:44.409 085 15832.19 505.00 52582.66 88888.00 2024-03-25 07:50:44.909 085 15832.18 505.07 52582.63 88888.00 2024-03-25 07:50:45.409 085 15832.15 505.15 52582.54 88888.00 2024-03-25 07:50:45.909 085 15832.14 505.18 52582.48 88888.00 2024-03-25 07:50:46.409 085 15832.24 505.24 52582.45 88888.00 2024-03-25 07:50:46.909 085 15832.27 505.27 52582.40 88888.00 2024-03-25 07:50:47.409 085 15832.23 505.35 52582.33 88888.00 2024-03-25 07:50:47.909 085 15832.25 505.42 52582.31 88888.00 2024-03-25 07:50:48.409 085 15832.23 505.47 52582.32 88888.00 2024-03-25 07:50:48.909 085 15832.28 505.53 52582.26 88888.00 2024-03-25 07:50:49.909 085 15832.32 505.70 52582.22 88888.00 2024-03-25 07:50:50.409 085 15832.29 505.73 52582.22 88888.00 2024-03-25 07:50:50.909 085 15832.35 505.76 52582.21 88888.00 2024-03-25 07:50:51.409 085 15832.38 505.79 52582.15 88888.00 2024-03-25 07:50:51.909 085 15832.33 505.86 52582.09 88888.00 2024-03-25 07:50:52.409 085 15832.36 505.94 52582.03 88888.00 2024-03-25 07:50:52.909 085 15832.36 506.00 52581.95 88888.00 2024-03-25 07:50:53.409 085 15832.37 506.03 52581.90 88888.00 2024-03-25 07:50:53.909 085 15832.46 506.07 52581.85 88888.00 2024-03-25 07:50:54.409 085 15832.47 506.15 52581.78 88888.00 2024-03-25 07:50:54.909 085 15832.45 506.21 52581.71 88888.00 2024-03-25 07:50:55.409 085 15832.47 506.25 52581.69 88888.00 2024-03-25 07:50:55.909 085 15832.54 506.30 52581.66 88888.00 2024-03-25 07:50:56.409 085 15832.57 506.33 52581.61 88888.00 2024-03-25 07:50:56.909 085 15832.54 506.37 52581.58 88888.00 2024-03-25 07:50:57.409 085 15832.62 506.42 52581.60 88888.00 2024-03-25 07:50:57.909 085 15832.62 506.48 52581.62 88888.00 2024-03-25 07:50:58.409 085 15832.62 506.52 52581.55 88888.00 2024-03-25 07:50:58.909 085 15832.63 506.54 52581.49 88888.00 2024-03-25 07:50:59.909 085 15832.65 506.71 52581.40 88888.00 2024-03-25 07:51:00.409 085 15832.70 506.76 52581.35 88888.00 2024-03-25 07:51:00.909 085 15832.71 506.81 52581.26 88888.00 2024-03-25 07:51:01.409 085 15832.75 506.84 52581.24 88888.00 2024-03-25 07:51:01.909 085 15832.82 506.88 52581.21 88888.00 2024-03-25 07:51:02.409 085 15832.85 506.92 52581.20 88888.00 2024-03-25 07:51:02.909 085 15832.84 506.99 52581.12 88888.00 2024-03-25 07:51:03.409 085 15832.90 507.07 52581.09 88888.00 2024-03-25 07:51:03.909 085 15832.96 507.10 52581.07 88888.00 2024-03-25 07:51:04.409 085 15833.00 507.15 52581.06 88888.00 2024-03-25 07:51:04.909 085 15833.03 507.18 52580.95 88888.00 2024-03-25 07:51:05.409 085 15833.10 507.24 52580.93 88888.00 2024-03-25 07:51:05.909 085 15833.17 507.33 52580.87 88888.00 2024-03-25 07:51:06.409 085 15833.24 507.37 52580.83 88888.00 2024-03-25 07:51:06.909 085 15833.32 507.40 52580.76 88888.00 2024-03-25 07:51:07.409 085 15833.38 507.47 52580.69 88888.00 2024-03-25 07:51:07.909 085 15833.43 507.54 52580.68 88888.00 2024-03-25 07:51:08.409 085 15833.50 507.61 52580.67 88888.00 2024-03-25 07:51:08.909 085 15833.53 507.67 52580.63 88888.00 2024-03-25 07:51:09.909 085 15833.72 507.76 52580.56 88888.00 2024-03-25 07:51:10.409 085 15833.81 507.81 52580.50 88888.00 2024-03-25 07:51:10.909 085 15833.87 507.85 52580.42 88888.00 2024-03-25 07:51:11.409 085 15833.91 507.92 52580.40 88888.00 2024-03-25 07:51:11.909 085 15833.99 507.97 52580.33 88888.00 2024-03-25 07:51:12.409 085 15834.08 508.02 52580.26 88888.00 2024-03-25 07:51:12.909 085 15834.20 508.05 52580.16 88888.00 2024-03-25 07:51:13.409 085 15834.29 508.11 52580.06 88888.00 2024-03-25 07:51:13.909 085 15834.36 508.20 52579.96 88888.00 2024-03-25 07:51:14.409 085 15834.46 508.21 52579.94 88888.00 2024-03-25 07:51:14.909 085 15834.56 508.27 52579.89 88888.00 2024-03-25 07:51:15.409 085 15834.62 508.27 52579.83 88888.00 2024-03-25 07:51:15.909 085 15834.74 508.31 52579.82 88888.00 2024-03-25 07:51:16.409 085 15834.82 508.39 52579.74 88888.00 2024-03-25 07:51:16.909 085 15834.97 508.44 52579.73 88888.00 2024-03-25 07:51:17.409 085 15835.13 508.54 52579.70 88888.00 2024-03-25 07:51:17.909 085 15835.15 508.61 52579.66 88888.00 2024-03-25 07:51:18.409 085 15835.24 508.62 52579.67 88888.00 2024-03-25 07:51:18.909 085 15835.37 508.62 52579.62 88888.00 2024-03-25 07:51:19.409 085 15835.47 508.67 52579.55 88888.00 2024-03-25 07:51:19.909 085 15835.52 508.72 52579.51 88888.00 2024-03-25 07:51:20.409 085 15835.59 508.76 52579.46 88888.00 2024-03-25 07:51:20.909 085 15835.62 508.79 52579.35 88888.00 2024-03-25 07:51:21.409 085 15835.71 508.83 52579.30 88888.00 2024-03-25 07:51:21.909 085 15835.78 508.85 52579.26 88888.00 2024-03-25 07:51:22.409 085 15835.94 508.87 52579.22 88888.00 2024-03-25 07:51:22.909 085 15836.01 508.87 52579.18 88888.00 2024-03-25 07:51:23.409 085 15836.10 508.89 52579.13 88888.00 2024-03-25 07:51:23.909 085 15836.16 508.97 52579.06 88888.00 2024-03-25 07:51:24.409 085 15836.28 509.02 52579.06 88888.00 2024-03-25 07:51:24.909 085 15836.40 509.06 52579.05 88888.00 2024-03-25 07:51:25.409 085 15836.50 509.05 52579.05 88888.00 2024-03-25 07:51:25.909 085 15836.57 509.06 52579.07 88888.00 2024-03-25 07:51:26.409 085 15836.69 509.04 52579.01 88888.00 2024-03-25 07:51:26.909 085 15836.71 509.06 52578.95 88888.00 2024-03-25 07:51:27.909 085 15836.79 509.08 52578.85 88888.00 2024-03-25 07:51:28.409 085 15836.91 509.07 52578.82 88888.00 2024-03-25 07:51:28.909 085 15836.98 509.10 52578.74 88888.00 2024-03-25 07:51:29.409 085 15837.09 509.17 52578.66 88888.00 2024-03-25 07:51:29.909 085 15837.18 509.19 52578.65 88888.00 2024-03-25 07:51:30.409 085 15837.28 509.19 52578.66 88888.00 2024-03-25 07:51:30.909 085 15837.33 509.19 52578.64 88888.00 2024-03-25 07:51:31.409 085 15837.42 509.19 52578.62 88888.00 2024-03-25 07:51:31.909 085 15837.49 509.19 52578.60 88888.00 2024-03-25 07:51:32.409 085 15837.55 509.16 52578.58 88888.00 2024-03-25 07:51:32.909 085 15837.67 509.14 52578.55 88888.00 2024-03-25 07:51:33.409 085 15837.77 509.15 52578.52 88888.00 2024-03-25 07:51:33.909 085 15837.81 509.18 52578.43 88888.00 2024-03-25 07:51:34.409 085 15837.87 509.21 52578.42 88888.00 2024-03-25 07:51:34.909 085 15837.91 509.19 52578.38 88888.00 2024-03-25 07:51:35.409 085 15837.96 509.22 52578.28 88888.00 2024-03-25 07:51:35.909 085 15838.02 509.23 52578.23 88888.00 2024-03-25 07:51:36.409 085 15838.08 509.26 52578.24 88888.00 2024-03-25 07:51:36.909 085 15838.16 509.28 52578.24 88888.00 2024-03-25 07:51:37.409 085 15838.25 509.28 52578.22 88888.00 2024-03-25 07:51:37.909 085 15838.33 509.27 52578.19 88888.00 2024-03-25 07:51:38.409 085 15838.40 509.24 52578.12 88888.00 2024-03-25 07:51:38.909 085 15838.51 509.25 52578.05 88888.00 2024-03-25 07:51:39.409 085 15838.59 509.23 52578.03 88888.00 2024-03-25 07:51:39.909 085 15838.66 509.19 52578.06 88888.00 2024-03-25 07:51:40.409 085 15838.70 509.19 52578.03 88888.00 2024-03-25 07:51:40.909 085 15838.76 509.17 52577.95 88888.00 2024-03-25 07:51:41.409 085 15838.81 509.18 52577.89 88888.00 2024-03-25 07:51:41.909 085 15838.97 509.16 52577.88 88888.00 2024-03-25 07:51:42.409 085 15839.11 509.09 52577.80 88888.00 2024-03-25 07:51:42.909 085 15839.12 509.07 52577.80 88888.00 2024-03-25 07:51:43.409 085 15839.17 509.05 52577.83 88888.00 2024-03-25 07:51:43.909 085 15839.26 509.05 52577.88 88888.00 2024-03-25 07:51:44.409 085 15839.33 509.04 52577.85 88888.00 2024-03-25 07:51:44.909 085 15839.43 509.00 52577.74 88888.00 2024-03-25 07:51:45.409 085 15839.49 508.98 52577.72 88888.00 2024-03-25 07:51:45.909 085 15839.58 508.99 52577.75 88888.00 2024-03-25 07:51:46.409 085 15839.65 508.94 52577.74 88888.00 2024-03-25 07:51:46.909 085 15839.70 508.93 52577.69 88888.00 2024-03-25 07:51:47.409 085 15839.72 508.93 52577.71 88888.00 2024-03-25 07:51:47.909 085 15839.81 508.85 52577.70 88888.00 2024-03-25 07:51:48.409 085 15839.85 508.83 52577.65 88888.00 2024-03-25 07:51:48.909 085 15839.93 508.79 52577.66 88888.00 2024-03-25 07:51:49.409 085 15839.95 508.76 52577.65 88888.00 2024-03-25 07:51:49.909 085 15840.01 508.67 52577.64 88888.00 2024-03-25 07:51:50.409 085 15840.15 508.65 52577.63 88888.00 2024-03-25 07:51:50.909 085 15840.17 508.61 52577.64 88888.00 2024-03-25 07:51:51.409 085 15840.22 508.57 52577.68 88888.00 2024-03-25 07:51:51.909 085 15840.30 508.50 52577.65 88888.00 2024-03-25 07:51:52.409 085 15840.41 508.47 52577.59 88888.00 2024-03-25 07:51:52.909 085 15840.49 508.47 52577.59 88888.00 2024-03-25 07:51:53.409 085 15840.61 508.44 52577.61 88888.00 2024-03-25 07:51:53.909 085 15840.68 508.36 52577.62 88888.00 2024-03-25 07:51:54.409 085 15840.76 508.31 52577.70 88888.00 2024-03-25 07:51:54.909 085 15840.80 508.28 52577.67 88888.00 2024-03-25 07:51:55.409 085 15840.86 508.23 52577.68 88888.00 2024-03-25 07:51:55.909 085 15840.89 508.18 52577.70 88888.00 2024-03-25 07:51:56.409 085 15841.03 508.15 52577.64 88888.00 2024-03-25 07:51:56.909 085 15841.09 508.11 52577.64 88888.00 2024-03-25 07:51:57.409 085 15841.10 508.02 52577.73 88888.00 2024-03-25 07:51:57.909 085 15841.11 507.94 52577.79 88888.00 2024-03-25 07:51:58.409 085 15841.19 507.95 52577.81 88888.00 2024-03-25 07:51:58.909 085 15841.27 508.00 52577.83 88888.00 2024-03-25 07:51:59.409 085 15841.32 507.98 52577.80 88888.00 2024-03-25 07:51:59.909 085 15841.37 507.90 52577.78 88888.00 2024-03-25 07:52:00.409 085 15841.46 507.88 52577.86 88888.00 2024-03-25 07:52:00.909 085 15841.47 507.83 52577.94 88888.00 2024-03-25 07:52:01.409 085 15841.48 507.81 52577.97 88888.00 2024-03-25 07:52:01.909 085 15841.50 507.80 52577.97 88888.00 2024-03-25 07:52:02.409 085 15841.62 507.77 52577.98 88888.00 2024-03-25 07:52:02.909 085 15841.68 507.73 52578.02 88888.00 2024-03-25 07:52:03.409 085 15841.71 507.75 52578.07 88888.00 2024-03-25 07:52:03.909 085 15841.78 507.72 52578.08 88888.00 2024-03-25 07:52:04.409 085 15841.84 507.73 52578.15 88888.00 2024-03-25 07:52:04.909 085 15841.85 507.71 52578.21 88888.00 2024-03-25 07:52:05.409 085 15841.87 507.63 52578.24 88888.00 2024-03-25 07:52:05.909 085 15841.95 507.62 52578.28 88888.00 2024-03-25 07:52:06.409 085 15842.04 507.58 52578.31 88888.00 2024-03-25 07:52:06.909 085 15842.10 507.54 52578.37 88888.00 2024-03-25 07:52:07.409 085 15842.12 507.55 52578.39 88888.00 2024-03-25 07:52:07.909 085 15842.15 507.58 52578.45 88888.00 2024-03-25 07:52:08.409 085 15842.21 507.55 52578.50 88888.00 2024-03-25 07:52:08.909 085 15842.19 507.52 52578.59 88888.00 2024-03-25 07:52:09.409 085 15842.25 507.50 52578.57 88888.00 2024-03-25 07:52:09.909 085 15842.32 507.50 52578.61 88888.00 2024-03-25 07:52:10.409 085 15842.34 507.50 52578.67 88888.00 2024-03-25 07:52:10.909 085 15842.38 507.47 52578.67 88888.00 2024-03-25 07:52:11.409 085 15842.42 507.47 52578.70 88888.00 2024-03-25 07:52:11.909 085 15842.48 507.49 52578.79 88888.00 2024-03-25 07:52:12.409 085 15842.57 507.47 52578.86 88888.00 2024-03-25 07:52:12.909 085 15842.59 507.46 52578.92 88888.00 2024-03-25 07:52:13.409 085 15842.66 507.46 52578.99 88888.00 2024-03-25 07:52:13.909 085 15842.72 507.45 52579.09 88888.00 2024-03-25 07:52:14.409 085 15842.76 507.43 52579.15 88888.00 2024-03-25 07:52:14.909 085 15842.74 507.43 52579.19 88888.00 2024-03-25 07:52:15.409 085 15842.76 507.47 52579.25 88888.00 2024-03-25 07:52:15.909 085 15842.85 507.53 52579.36 88888.00 2024-03-25 07:52:16.409 085 15842.93 507.53 52579.44 88888.00 2024-03-25 07:52:16.909 085 15842.93 507.57 52579.50 88888.00 2024-03-25 07:52:17.409 085 15843.02 507.55 52579.56 88888.00 2024-03-25 07:52:17.909 085 15843.11 507.53 52579.59 88888.00 2024-03-25 07:52:18.409 085 15843.15 507.55 52579.65 88888.00 2024-03-25 07:52:18.909 085 15843.18 507.55 52579.72 88888.00 2024-03-25 07:52:19.409 085 15843.21 507.58 52579.79 88888.00 2024-03-25 07:52:19.909 085 15843.27 507.62 52579.84 88888.00 2024-03-25 07:52:20.409 085 15843.28 507.62 52579.99 88888.00 2024-03-25 07:52:20.909 085 15843.29 507.64 52580.13 88888.00 2024-03-25 07:52:21.409 085 15843.32 507.64 52580.21 88888.00 2024-03-25 07:52:21.909 085 15843.35 507.66 52580.28 88888.00 2024-03-25 07:52:22.409 085 15843.36 507.70 52580.31 88888.00 2024-03-25 07:52:22.909 085 15843.36 507.67 52580.42 88888.00 2024-03-25 07:52:23.409 085 15843.36 507.67 52580.53 88888.00 2024-03-25 07:52:23.909 085 15843.37 507.70 52580.56 88888.00 2024-03-25 07:52:24.409 085 15843.40 507.71 52580.66 88888.00 2024-03-25 07:52:24.909 085 15843.45 507.75 52580.73 88888.00 2024-03-25 07:52:25.409 085 15843.50 507.78 52580.77 88888.00 2024-03-25 07:52:25.909 085 15843.54 507.81 52580.85 88888.00 2024-03-25 07:52:26.409 085 15843.56 507.84 52580.85 88888.00 2024-03-25 07:52:26.909 085 15843.53 507.83 52580.92 88888.00 2024-03-25 07:52:27.409 085 15843.50 507.87 52581.03 88888.00 2024-03-25 07:52:27.909 085 15843.49 507.87 52581.08 88888.00 2024-03-25 07:52:28.409 085 15843.51 507.89 52581.16 88888.00 2024-03-25 07:52:28.909 085 15843.55 507.90 52581.22 88888.00 2024-03-25 07:52:29.409 085 15843.56 507.94 52581.30 88888.00 2024-03-25 07:52:29.909 085 15843.53 507.92 52581.42 88888.00 2024-03-25 07:52:30.409 085 15843.49 507.93 52581.52 88888.00 2024-03-25 07:52:30.909 085 15843.51 507.90 52581.57 88888.00 2024-03-25 07:52:31.409 085 15843.54 507.92 52581.61 88888.00 2024-03-25 07:52:31.909 085 15843.51 507.97 52581.65 88888.00 2024-03-25 07:52:32.409 085 15843.47 508.01 52581.70 88888.00 2024-03-25 07:52:32.910 085 15843.47 508.02 52581.76 88888.00 2024-03-25 07:52:33.410 085 15843.48 508.02 52581.81 88888.00 2024-03-25 07:52:33.910 085 15843.47 508.01 52581.90 88888.00 2024-03-25 07:52:34.410 085 15843.46 508.00 52581.98 88888.00 2024-03-25 07:52:34.910 085 15843.47 507.98 52582.06 88888.00 2024-03-25 07:52:35.410 085 15843.49 508.02 52582.12 88888.00 2024-03-25 07:52:35.910 085 15843.44 508.01 52582.16 88888.00 2024-03-25 07:52:36.410 085 15843.40 508.04 52582.17 88888.00 2024-03-25 07:52:36.910 085 15843.40 508.07 52582.21 88888.00 2024-03-25 07:52:37.410 085 15843.38 508.04 52582.32 88888.00 2024-03-25 07:52:37.910 085 15843.30 508.01 52582.34 88888.00 2024-03-25 07:52:38.410 085 15843.29 507.98 52582.38 88888.00 2024-03-25 07:52:38.910 085 15843.29 507.98 52582.43 88888.00 2024-03-25 07:52:39.410 085 15843.27 508.02 52582.43 88888.00 2024-03-25 07:52:39.910 085 15843.27 508.01 52582.40 88888.00 2024-03-25 07:52:40.410 085 15843.22 508.00 52582.37 88888.00 2024-03-25 07:52:41.410 085 15843.18 507.92 52582.46 88888.00 2024-03-25 07:52:41.910 085 15843.14 507.94 52582.48 88888.00 2024-03-25 07:52:42.410 085 15843.11 507.90 52582.54 88888.00 2024-03-25 07:52:42.910 085 15843.10 507.89 52582.56 88888.00 2024-03-25 07:52:43.410 085 15843.03 507.90 52582.51 88888.00 2024-03-25 07:52:43.910 085 15842.97 507.93 52582.58 88888.00 2024-03-25 07:52:44.410 085 15842.99 507.89 52582.70 88888.00 2024-03-25 07:52:44.910 085 15842.94 507.92 52582.73 88888.00 2024-03-25 07:52:45.410 085 15842.87 507.88 52582.69 88888.00 2024-03-25 07:52:45.910 085 15842.79 507.79 52582.73 88888.00 2024-03-25 07:52:46.410 085 15842.76 507.76 52582.71 88888.00 2024-03-25 07:52:46.910 085 15842.74 507.73 52582.65 88888.00 2024-03-25 07:52:47.410 085 15842.73 507.73 52582.69 88888.00 2024-03-25 07:52:47.910 085 15842.65 507.70 52582.69 88888.00 2024-03-25 07:52:48.410 085 15842.63 507.68 52582.74 88888.00 2024-03-25 07:52:48.910 085 15842.65 507.67 52582.76 88888.00 2024-03-25 07:52:49.410 085 15842.63 507.64 52582.78 88888.00 2024-03-25 07:52:49.910 085 15842.61 507.59 52582.82 88888.00 2024-03-25 07:52:50.410 085 15842.56 507.55 52582.84 88888.00 2024-03-25 07:52:51.410 085 15842.41 507.47 52582.90 88888.00 2024-03-25 07:52:51.910 085 15842.41 507.45 52582.90 88888.00 2024-03-25 07:52:52.410 085 15842.40 507.46 52582.89 88888.00 2024-03-25 07:52:52.910 085 15842.33 507.45 52582.94 88888.00 2024-03-25 07:52:53.410 085 15842.25 507.44 52582.96 88888.00 2024-03-25 07:52:53.910 085 15842.24 507.41 52582.97 88888.00 2024-03-25 07:52:54.410 085 15842.18 507.41 52582.97 88888.00 2024-03-25 07:52:54.910 085 15842.11 507.38 52582.98 88888.00 2024-03-25 07:52:55.410 085 15842.06 507.34 52583.02 88888.00 2024-03-25 07:52:55.910 085 15842.04 507.32 52583.04 88888.00 2024-03-25 07:52:56.410 085 15842.03 507.32 52583.11 88888.00 2024-03-25 07:52:56.910 085 15841.94 507.29 52583.21 88888.00 2024-03-25 07:52:57.410 085 15841.89 507.24 52583.22 88888.00 2024-03-25 07:52:57.910 085 15841.84 507.23 52583.23 88888.00 2024-03-25 07:52:58.410 085 15841.78 507.25 52583.31 88888.00 2024-03-25 07:52:58.910 085 15841.67 507.23 52583.42 88888.00 2024-03-25 07:52:59.410 085 15841.64 507.18 52583.45 88888.00 2024-03-25 07:52:59.910 085 15841.61 507.18 52583.46 88888.00 2024-03-25 07:53:00.410 085 15841.57 507.21 52583.43 88888.00 2024-03-25 07:53:00.910 085 15841.46 507.20 52583.44 88888.00 2024-03-25 07:53:01.410 085 15841.40 507.18 52583.52 88888.00 2024-03-25 07:53:01.910 085 15841.39 507.17 52583.54 88888.00 2024-03-25 07:53:02.410 085 15841.30 507.17 52583.56 88888.00 2024-03-25 07:53:02.910 085 15841.24 507.11 52583.57 88888.00 2024-03-25 07:53:03.410 085 15841.20 507.11 52583.59 88888.00 2024-03-25 07:53:03.910 085 15841.14 507.14 52583.68 88888.00 2024-03-25 07:53:04.410 085 15841.06 507.11 52583.67 88888.00 2024-03-25 07:53:04.910 085 15841.03 507.08 52583.69 88888.00 2024-03-25 07:53:05.410 085 15840.93 507.07 52583.76 88888.00 2024-03-25 07:53:05.910 085 15840.83 507.03 52583.79 88888.00 2024-03-25 07:53:06.410 085 15840.80 507.01 52583.80 88888.00 2024-03-25 07:53:06.910 085 15840.75 507.02 52583.82 88888.00 2024-03-25 07:53:07.410 085 15840.69 507.03 52583.76 88888.00 2024-03-25 07:53:07.910 085 15840.58 507.05 52583.74 88888.00 2024-03-25 07:53:08.410 085 15840.52 507.02 52583.76 88888.00 2024-03-25 07:53:08.910 085 15840.42 507.01 52583.78 88888.00 2024-03-25 07:53:09.410 085 15840.39 507.01 52583.77 88888.00 2024-03-25 07:53:09.910 085 15840.31 506.95 52583.79 88888.00 2024-03-25 07:53:10.410 085 15840.24 506.92 52583.80 88888.00 2024-03-25 07:53:10.910 085 15840.14 506.94 52583.79 88888.00 2024-03-25 07:53:11.410 085 15840.03 506.99 52583.80 88888.00 2024-03-25 07:53:11.910 085 15839.99 506.99 52583.86 88888.00 2024-03-25 07:53:12.410 085 15839.96 507.00 52583.87 88888.00 2024-03-25 07:53:12.910 085 15839.90 506.95 52583.91 88888.00 2024-03-25 07:53:13.410 085 15839.84 506.95 52583.93 88888.00 2024-03-25 07:53:13.910 085 15839.76 506.94 52583.89 88888.00 2024-03-25 07:53:14.410 085 15839.70 506.90 52583.89 88888.00 2024-03-25 07:53:14.910 085 15839.67 506.92 52583.86 88888.00 2024-03-25 07:53:15.410 085 15839.63 506.94 52583.85 88888.00 2024-03-25 07:53:15.910 085 15839.59 506.92 52583.86 88888.00 2024-03-25 07:53:16.410 085 15839.53 506.91 52583.91 88888.00 2024-03-25 07:53:16.910 085 15839.50 506.90 52583.93 88888.00 2024-03-25 07:53:17.410 085 15839.43 506.88 52583.92 88888.00 2024-03-25 07:53:17.910 085 15839.34 506.89 52583.94 88888.00 2024-03-25 07:53:18.410 085 15839.29 506.90 52583.84 88888.00 2024-03-25 07:53:18.910 085 15839.24 506.95 52583.85 88888.00 2024-03-25 07:53:19.410 085 15839.24 506.97 52583.89 88888.00 2024-03-25 07:53:19.910 085 15839.15 506.92 52583.90 88888.00 2024-03-25 07:53:20.410 085 15839.07 506.91 52583.88 88888.00 2024-03-25 07:53:20.910 085 15839.04 506.88 52583.88 88888.00 2024-03-25 07:53:21.410 085 15839.01 506.91 52583.89 88888.00 2024-03-25 07:53:21.910 085 15838.93 506.93 52583.83 88888.00 2024-03-25 07:53:22.410 085 15838.85 506.92 52583.77 88888.00 2024-03-25 07:53:22.910 085 15838.81 506.84 52583.69 88888.00 2024-03-25 07:53:23.410 085 15838.74 506.85 52583.72 88888.00 2024-03-25 07:53:23.910 085 15838.72 506.94 52583.72 88888.00 2024-03-25 07:53:24.410 085 15838.70 506.97 52583.71 88888.00 2024-03-25 07:53:24.910 085 15838.63 506.91 52583.66 88888.00 2024-03-25 07:53:25.410 085 15838.61 506.86 52583.68 88888.00 2024-03-25 07:53:25.910 085 15838.54 506.90 52583.67 88888.00 2024-03-25 07:53:26.410 085 15838.50 506.90 52583.65 88888.00 2024-03-25 07:53:26.910 085 15838.50 506.93 52583.64 88888.00 2024-03-25 07:53:27.410 085 15838.43 506.99 52583.56 88888.00 2024-03-25 07:53:27.910 085 15838.42 506.94 52583.52 88888.00 2024-03-25 07:53:28.410 085 15838.40 506.95 52583.52 88888.00 2024-03-25 07:53:28.910 085 15838.32 506.94 52583.51 88888.00 2024-03-25 07:53:29.410 085 15838.32 506.92 52583.43 88888.00 2024-03-25 07:53:29.910 085 15838.23 506.95 52583.45 88888.00 2024-03-25 07:53:30.410 085 15838.14 507.00 52583.41 88888.00 2024-03-25 07:53:30.910 085 15838.12 507.01 52583.36 88888.00 2024-03-25 07:53:31.410 085 15838.14 507.00 52583.36 88888.00 2024-03-25 07:53:31.910 085 15838.08 506.98 52583.31 88888.00 2024-03-25 07:53:32.410 085 15838.07 506.97 52583.31 88888.00 2024-03-25 07:53:32.910 085 15838.06 506.97 52583.30 88888.00 2024-03-25 07:53:33.410 085 15837.93 506.98 52583.21 88888.00 2024-03-25 07:53:33.910 085 15837.87 506.97 52583.09 88888.00 2024-03-25 07:53:34.410 085 15837.90 506.98 52583.08 88888.00 2024-03-25 07:53:34.910 085 15837.89 506.94 52583.04 88888.00 2024-03-25 07:53:35.410 085 15837.85 506.92 52582.96 88888.00 2024-03-25 07:53:35.910 085 15837.78 506.93 52582.92 88888.00 2024-03-25 07:53:36.410 085 15837.72 506.89 52582.83 88888.00 2024-03-25 07:53:36.910 085 15837.75 506.92 52582.77 88888.00 2024-03-25 07:53:37.410 085 15837.72 506.92 52582.70 88888.00 2024-03-25 07:53:37.910 085 15837.67 506.88 52582.66 88888.00 2024-03-25 07:53:38.410 085 15837.61 506.84 52582.62 88888.00 2024-03-25 07:53:38.910 085 15837.59 506.85 52582.55 88888.00 2024-03-25 07:53:39.410 085 15837.53 506.84 52582.54 88888.00 2024-03-25 07:53:39.910 085 15837.51 506.82 52582.52 88888.00 2024-03-25 07:53:40.410 085 15837.51 506.77 52582.47 88888.00 2024-03-25 07:53:40.910 085 15837.51 506.73 52582.38 88888.00 2024-03-25 07:53:41.410 085 15837.46 506.74 52582.36 88888.00 2024-03-25 07:53:41.910 085 15837.46 506.71 52582.33 88888.00 2024-03-25 07:53:42.910 085 15837.40 506.63 52582.16 88888.00 2024-03-25 07:53:43.410 085 15837.43 506.59 52582.04 88888.00 2024-03-25 07:53:43.910 085 15837.44 506.57 52581.96 88888.00 2024-03-25 07:53:44.410 085 15837.44 506.54 52581.92 88888.00 2024-03-25 07:53:44.910 085 15837.44 506.51 52581.84 88888.00 2024-03-25 07:53:45.410 085 15837.42 506.50 52581.82 88888.00 2024-03-25 07:53:45.910 085 15837.40 506.48 52581.80 88888.00 2024-03-25 07:53:46.410 085 15837.37 506.46 52581.76 88888.00 2024-03-25 07:53:46.910 085 15837.37 506.42 52581.68 88888.00 2024-03-25 07:53:47.410 085 15837.40 506.41 52581.61 88888.00 2024-03-25 07:53:47.910 085 15837.42 506.42 52581.53 88888.00 2024-03-25 07:53:48.410 085 15837.42 506.37 52581.49 88888.00 2024-03-25 07:53:48.910 085 15837.40 506.33 52581.45 88888.00 2024-03-25 07:53:49.410 085 15837.45 506.29 52581.41 88888.00 2024-03-25 07:53:49.910 085 15837.43 506.29 52581.37 88888.00 2024-03-25 07:53:50.410 085 15837.42 506.25 52581.26 88888.00 2024-03-25 07:53:50.910 085 15837.42 506.24 52581.13 88888.00 2024-03-25 07:53:51.410 085 15837.41 506.21 52581.05 88888.00 2024-03-25 07:53:51.910 085 15837.34 506.16 52581.03 88888.00 2024-03-25 07:53:52.910 085 15837.41 506.11 52580.97 88888.00 2024-03-25 07:53:53.410 085 15837.39 506.05 52580.91 88888.00 2024-03-25 07:53:53.910 085 15837.37 505.99 52580.84 88888.00 2024-03-25 07:53:54.410 085 15837.37 505.96 52580.83 88888.00 2024-03-25 07:53:54.910 085 15837.33 505.93 52580.81 88888.00 2024-03-25 07:53:55.410 085 15837.39 505.87 52580.76 88888.00 2024-03-25 07:53:55.910 085 15837.35 505.85 52580.71 88888.00 2024-03-25 07:53:56.410 085 15837.31 505.84 52580.62 88888.00 2024-03-25 07:53:56.910 085 15837.35 505.82 52580.55 88888.00 2024-03-25 07:53:57.410 085 15837.36 505.80 52580.54 88888.00 2024-03-25 07:53:57.910 085 15837.36 505.78 52580.42 88888.00 2024-03-25 07:53:58.410 085 15837.36 505.76 52580.36 88888.00 2024-03-25 07:53:58.910 085 15837.37 505.74 52580.32 88888.00 2024-03-25 07:53:59.410 085 15837.37 505.73 52580.27 88888.00 2024-03-25 07:53:59.910 085 15837.37 505.71 52580.24 88888.00 2024-03-25 07:54:00.410 085 15837.33 505.64 52580.20 88888.00 2024-03-25 07:54:00.910 085 15837.36 505.61 52580.19 88888.00 2024-03-25 07:54:01.410 085 15837.33 505.54 52580.12 88888.00 2024-03-25 07:54:01.910 085 15837.33 505.51 52580.07 88888.00 2024-03-25 07:54:02.410 085 15837.35 505.50 52580.06 88888.00 2024-03-25 07:54:02.910 085 15837.37 505.50 52580.05 88888.00 2024-03-25 07:54:03.410 085 15837.42 505.46 52580.06 88888.00 2024-03-25 07:54:03.910 085 15837.43 505.42 52580.01 88888.00 2024-03-25 07:54:04.410 085 15837.45 505.39 52579.99 88888.00 2024-03-25 07:54:04.910 085 15837.48 505.36 52579.94 88888.00 2024-03-25 07:54:05.410 085 15837.48 505.30 52579.87 88888.00 2024-03-25 07:54:05.910 085 15837.46 505.28 52579.83 88888.00 2024-03-25 07:54:06.410 085 15837.49 505.22 52579.81 88888.00 2024-03-25 07:54:06.910 085 15837.53 505.18 52579.80 88888.00 2024-03-25 07:54:07.410 085 15837.50 505.12 52579.80 88888.00 2024-03-25 07:54:07.910 085 15837.50 505.08 52579.73 88888.00 2024-03-25 07:54:08.410 085 15837.51 505.10 52579.72 88888.00 2024-03-25 07:54:08.910 085 15837.50 505.01 52579.63 88888.00 2024-03-25 07:54:09.410 085 15837.50 504.94 52579.61 88888.00 2024-03-25 07:54:09.910 085 15837.53 504.89 52579.64 88888.00 2024-03-25 07:54:10.910 085 15837.51 504.81 52579.52 88888.00 2024-03-25 07:54:11.410 085 15837.57 504.78 52579.50 88888.00 2024-03-25 07:54:11.910 085 15837.55 504.79 52579.48 88888.00 2024-03-25 07:54:12.410 085 15837.54 504.75 52579.42 88888.00 2024-03-25 07:54:12.910 085 15837.53 504.69 52579.44 88888.00 2024-03-25 07:54:13.410 085 15837.52 504.66 52579.41 88888.00 2024-03-25 07:54:13.910 085 15837.55 504.66 52579.43 88888.00 2024-03-25 07:54:14.410 085 15837.58 504.64 52579.39 88888.00 2024-03-25 07:54:14.910 085 15837.52 504.64 52579.40 88888.00 2024-03-25 07:54:15.410 085 15837.48 504.61 52579.40 88888.00 2024-03-25 07:54:15.910 085 15837.49 504.56 52579.39 88888.00 2024-03-25 07:54:16.410 085 15837.53 504.50 52579.38 88888.00 2024-03-25 07:54:16.910 085 15837.54 504.42 52579.48 88888.00 2024-03-25 07:54:17.410 085 15837.53 504.42 52579.46 88888.00 2024-03-25 07:54:17.910 085 15837.52 504.32 52579.40 88888.00 2024-03-25 07:54:18.410 085 15837.50 504.31 52579.40 88888.00 2024-03-25 07:54:18.910 085 15837.49 504.26 52579.35 88888.00 2024-03-25 07:54:19.410 085 15837.49 504.21 52579.36 88888.00 2024-03-25 07:54:19.910 085 15837.43 504.20 52579.35 88888.00 2024-03-25 07:54:20.410 085 15837.48 504.14 52579.40 88888.00 2024-03-25 07:54:20.910 085 15837.49 504.13 52579.44 88888.00 2024-03-25 07:54:21.410 085 15837.45 504.04 52579.46 88888.00 2024-03-25 07:54:21.910 085 15837.46 503.98 52579.47 88888.00 2024-03-25 07:54:22.410 085 15837.42 503.89 52579.50 88888.00 2024-03-25 07:54:22.910 085 15837.39 503.86 52579.50 88888.00 2024-03-25 07:54:23.410 085 15837.35 503.88 52579.55 88888.00 2024-03-25 07:54:23.910 085 15837.36 503.79 52579.58 88888.00 2024-03-25 07:54:24.410 085 15837.35 503.75 52579.64 88888.00 2024-03-25 07:54:24.910 085 15837.35 503.72 52579.64 88888.00 2024-03-25 07:54:25.410 085 15837.35 503.68 52579.63 88888.00 2024-03-25 07:54:25.910 085 15837.32 503.68 52579.64 88888.00 2024-03-25 07:54:26.410 085 15837.27 503.57 52579.58 88888.00 2024-03-25 07:54:26.910 085 15837.23 503.52 52579.64 88888.00 2024-03-25 07:54:27.410 085 15837.26 503.49 52579.71 88888.00 2024-03-25 07:54:27.910 085 15837.25 503.42 52579.73 88888.00 2024-03-25 07:54:28.410 085 15837.15 503.46 52579.78 88888.00 2024-03-25 07:54:28.910 085 15837.18 503.42 52579.82 88888.00 2024-03-25 07:54:29.410 085 15837.16 503.36 52579.86 88888.00 2024-03-25 07:54:29.910 085 15837.08 503.34 52579.93 88888.00 2024-03-25 07:54:30.410 085 15837.07 503.27 52579.93 88888.00 2024-03-25 07:54:30.910 085 15837.04 503.27 52579.99 88888.00 2024-03-25 07:54:31.410 085 15836.98 503.27 52580.05 88888.00 2024-03-25 07:54:31.910 085 15836.95 503.25 52580.11 88888.00 2024-03-25 07:54:32.410 085 15836.97 503.20 52580.14 88888.00 2024-03-25 07:54:32.910 085 15836.89 503.14 52580.11 88888.00 2024-03-25 07:54:33.410 085 15836.81 503.12 52580.17 88888.00 2024-03-25 07:54:33.910 085 15836.79 503.06 52580.26 88888.00 2024-03-25 07:54:34.410 085 15836.76 503.00 52580.30 88888.00 2024-03-25 07:54:34.910 085 15836.70 503.02 52580.40 88888.00 2024-03-25 07:54:35.410 085 15836.63 502.93 52580.43 88888.00 2024-03-25 07:54:35.910 085 15836.63 502.91 52580.49 88888.00 2024-03-25 07:54:36.410 085 15836.60 502.89 52580.51 88888.00 2024-03-25 07:54:36.910 085 15836.53 502.87 52580.48 88888.00 2024-03-25 07:54:37.410 085 15836.42 502.87 52580.51 88888.00 2024-03-25 07:54:37.910 085 15836.40 502.80 52580.53 88888.00 2024-03-25 07:54:38.410 085 15836.37 502.77 52580.65 88888.00 2024-03-25 07:54:38.910 085 15836.25 502.75 52580.71 88888.00 2024-03-25 07:54:39.410 085 15836.21 502.76 52580.76 88888.00 2024-03-25 07:54:39.910 085 15836.12 502.79 52580.82 88888.00 2024-03-25 07:54:40.410 085 15836.06 502.74 52580.84 88888.00 2024-03-25 07:54:40.910 085 15836.05 502.73 52580.92 88888.00 2024-03-25 07:54:41.410 085 15836.01 502.69 52580.95 88888.00 2024-03-25 07:54:41.910 085 15835.89 502.67 52581.04 88888.00 2024-03-25 07:54:42.410 085 15835.83 502.59 52581.07 88888.00 2024-03-25 07:54:42.910 085 15835.72 502.59 52581.15 88888.00 2024-03-25 07:54:43.410 085 15835.62 502.58 52581.19 88888.00 2024-03-25 07:54:43.910 085 15835.60 502.58 52581.23 88888.00 2024-03-25 07:54:44.410 085 15835.55 502.58 52581.25 88888.00 2024-03-25 07:54:44.910 085 15835.47 502.56 52581.31 88888.00 2024-03-25 07:54:45.410 085 15835.44 502.57 52581.36 88888.00 2024-03-25 07:54:45.910 085 15835.37 502.50 52581.42 88888.00 2024-03-25 07:54:46.410 085 15835.29 502.45 52581.48 88888.00 2024-03-25 07:54:46.910 085 15835.25 502.45 52581.58 88888.00 2024-03-25 07:54:47.410 085 15835.15 502.42 52581.64 88888.00 2024-03-25 07:54:47.910 085 15835.09 502.40 52581.58 88888.00 2024-03-25 07:54:48.410 085 15835.08 502.43 52581.62 88888.00 2024-03-25 07:54:48.910 085 15834.96 502.37 52581.72 88888.00 2024-03-25 07:54:49.410 085 15834.90 502.36 52581.74 88888.00 2024-03-25 07:54:49.910 085 15834.87 502.36 52581.77 88888.00 2024-03-25 07:54:50.410 085 15834.83 502.35 52581.81 88888.00 2024-03-25 07:54:50.910 085 15834.76 502.33 52581.85 88888.00 2024-03-25 07:54:51.410 085 15834.71 502.31 52581.90 88888.00 2024-03-25 07:54:51.910 085 15834.65 502.34 52581.95 88888.00 2024-03-25 07:54:52.410 085 15834.60 502.35 52581.95 88888.00 2024-03-25 07:54:52.910 085 15834.50 502.37 52582.07 88888.00 2024-03-25 07:54:53.410 085 15834.46 502.32 52582.10 88888.00 2024-03-25 07:54:54.410 085 15834.36 502.27 52582.13 88888.00 2024-03-25 07:54:54.910 085 15834.35 502.28 52582.16 88888.00 2024-03-25 07:54:55.410 085 15834.31 502.28 52582.25 88888.00 2024-03-25 07:54:55.910 085 15834.23 502.27 52582.30 88888.00 2024-03-25 07:54:56.410 085 15834.19 502.27 52582.32 88888.00 2024-03-25 07:54:56.910 085 15834.13 502.27 52582.34 88888.00 2024-03-25 07:54:57.410 085 15834.08 502.30 52582.38 88888.00 2024-03-25 07:54:57.910 085 15833.95 502.24 52582.42 88888.00 2024-03-25 07:54:58.410 085 15833.92 502.25 52582.47 88888.00 2024-03-25 07:54:58.910 085 15833.90 502.31 52582.52 88888.00 2024-03-25 07:54:59.410 085 15833.79 502.32 52582.56 88888.00 2024-03-25 07:54:59.910 085 15833.74 502.27 52582.64 88888.00 2024-03-25 07:55:00.410 085 15833.73 502.31 52582.66 88888.00 2024-03-25 07:55:00.910 085 15833.66 502.31 52582.68 88888.00 2024-03-25 07:55:01.410 085 15833.62 502.32 52582.70 88888.00 2024-03-25 07:55:01.910 085 15833.52 502.36 52582.69 88888.00 2024-03-25 07:55:02.410 085 15833.47 502.36 52582.69 88888.00 2024-03-25 07:55:02.910 085 15833.43 502.33 52582.77 88888.00 2024-03-25 07:55:03.410 085 15833.44 502.33 52582.87 88888.00 2024-03-25 07:55:04.410 085 15833.30 502.41 52582.93 88888.00 2024-03-25 07:55:04.910 085 15833.26 502.41 52583.01 88888.00 2024-03-25 07:55:05.410 085 15833.17 502.39 52583.02 88888.00 2024-03-25 07:55:05.910 085 15833.11 502.42 52583.06 88888.00 2024-03-25 07:55:06.410 085 15833.03 502.42 52583.13 88888.00 2024-03-25 07:55:06.910 085 15832.94 502.41 52583.23 88888.00 2024-03-25 07:55:07.410 085 15832.84 502.32 52583.29 88888.00 2024-03-25 07:55:07.910 085 15832.83 502.35 52583.33 88888.00 2024-03-25 07:55:08.410 085 15832.77 502.42 52583.35 88888.00 2024-03-25 07:55:08.910 085 15832.70 502.48 52583.34 88888.00 2024-03-25 07:55:09.410 085 15832.65 502.49 52583.41 88888.00 2024-03-25 07:55:09.910 085 15832.60 502.53 52583.46 88888.00 2024-03-25 07:55:10.410 085 15832.54 502.53 52583.50 88888.00 2024-03-25 07:55:10.910 085 15832.52 502.56 52583.52 88888.00 2024-03-25 07:55:11.410 085 15832.43 502.56 52583.59 88888.00 2024-03-25 07:55:11.910 085 15832.38 502.53 52583.66 88888.00 2024-03-25 07:55:12.410 085 15832.32 502.54 52583.66 88888.00 2024-03-25 07:55:12.910 085 15832.20 502.53 52583.72 88888.00 2024-03-25 07:55:13.410 085 15832.10 502.56 52583.74 88888.00 2024-03-25 07:55:14.410 085 15832.01 502.59 52583.87 88888.00 2024-03-25 07:55:14.910 085 15831.97 502.61 52583.88 88888.00 2024-03-25 07:55:15.410 085 15831.91 502.61 52583.87 88888.00 2024-03-25 07:55:15.910 085 15831.87 502.66 52583.91 88888.00 2024-03-25 07:55:16.410 085 15831.84 502.67 52583.93 88888.00 2024-03-25 07:55:16.910 085 15831.74 502.65 52583.94 88888.00 2024-03-25 07:55:17.410 085 15831.67 502.65 52583.99 88888.00 2024-03-25 07:55:17.910 085 15831.60 502.69 52583.99 88888.00 2024-03-25 07:55:18.410 085 15831.54 502.69 52584.03 88888.00 2024-03-25 07:55:18.910 085 15831.48 502.71 52584.04 88888.00 2024-03-25 07:55:19.410 085 15831.43 502.75 52584.03 88888.00 2024-03-25 07:55:19.910 085 15831.44 502.75 52584.09 88888.00 2024-03-25 07:55:20.410 085 15831.43 502.78 52584.10 88888.00 2024-03-25 07:55:20.910 085 15831.30 502.83 52584.11 88888.00 2024-03-25 07:55:21.410 085 15831.28 502.83 52584.19 88888.00 2024-03-25 07:55:21.910 085 15831.20 502.85 52584.20 88888.00 2024-03-25 07:55:22.410 085 15831.15 502.87 52584.19 88888.00 2024-03-25 07:55:22.910 085 15831.13 502.87 52584.14 88888.00 2024-03-25 07:55:23.410 085 15831.03 502.89 52584.13 88888.00 2024-03-25 07:55:24.410 085 15830.89 502.92 52584.19 88888.00 2024-03-25 07:55:24.910 085 15830.90 502.93 52584.16 88888.00 2024-03-25 07:55:25.410 085 15830.81 502.96 52584.19 88888.00 2024-03-25 07:55:25.910 085 15830.79 502.99 52584.16 88888.00 2024-03-25 07:55:26.410 085 15830.73 503.01 52584.10 88888.00 2024-03-25 07:55:26.910 085 15830.64 502.99 52584.09 88888.00 2024-03-25 07:55:27.410 085 15830.61 503.03 52584.09 88888.00 2024-03-25 07:55:27.910 085 15830.62 503.11 52584.17 88888.00 2024-03-25 07:55:28.410 085 15830.53 503.12 52584.20 88888.00 2024-03-25 07:55:28.910 085 15830.49 503.14 52584.20 88888.00 2024-03-25 07:55:29.410 085 15830.47 503.23 52584.17 88888.00 2024-03-25 07:55:29.910 085 15830.44 503.30 52584.12 88888.00 2024-03-25 07:55:30.410 085 15830.37 503.34 52584.08 88888.00 2024-03-25 07:55:30.910 085 15830.34 503.34 52584.07 88888.00 2024-03-25 07:55:31.410 085 15830.26 503.39 52584.08 88888.00 2024-03-25 07:55:31.910 085 15830.25 503.40 52584.13 88888.00 2024-03-25 07:55:32.410 085 15830.20 503.43 52584.13 88888.00 2024-03-25 07:55:32.910 085 15830.13 503.45 52584.14 88888.00 2024-03-25 07:55:33.410 085 15830.06 503.49 52584.12 88888.00 2024-03-25 07:55:33.910 085 15830.03 503.56 52584.13 88888.00 2024-03-25 07:55:34.410 085 15830.01 503.62 52584.15 88888.00 2024-03-25 07:55:34.910 085 15829.98 503.66 52584.19 88888.00 2024-03-25 07:55:35.410 085 15829.93 503.72 52584.16 88888.00 2024-03-25 07:55:35.910 085 15829.86 503.78 52584.17 88888.00 2024-03-25 07:55:36.410 085 15829.82 503.81 52584.19 88888.00 2024-03-25 07:55:36.910 085 15829.83 503.86 52584.13 88888.00 2024-03-25 07:55:37.410 085 15829.75 503.95 52584.11 88888.00 2024-03-25 07:55:37.910 085 15829.74 504.04 52584.11 88888.00 2024-03-25 07:55:38.410 085 15829.71 504.07 52584.12 88888.00 2024-03-25 07:55:38.910 085 15829.68 504.07 52584.12 88888.00 2024-03-25 07:55:39.410 085 15829.62 504.12 52584.14 88888.00 2024-03-25 07:55:39.910 085 15829.61 504.15 52584.07 88888.00 2024-03-25 07:55:40.410 085 15829.57 504.23 52584.02 88888.00 2024-03-25 07:55:40.910 085 15829.50 504.29 52584.02 88888.00 2024-03-25 07:55:41.410 085 15829.46 504.37 52584.03 88888.00 2024-03-25 07:55:41.910 085 15829.48 504.41 52584.08 88888.00 2024-03-25 07:55:42.410 085 15829.55 504.49 52584.11 88888.00 2024-03-25 07:55:42.910 085 15829.52 504.56 52584.12 88888.00 2024-03-25 07:55:43.410 085 15829.47 504.58 52584.13 88888.00 2024-03-25 07:55:43.910 085 15829.47 504.64 52584.08 88888.00 2024-03-25 07:55:44.410 085 15829.46 504.66 52583.99 88888.00 2024-03-25 07:55:44.910 085 15829.41 504.72 52583.86 88888.00 2024-03-25 07:55:45.410 085 15829.37 504.79 52583.88 88888.00 2024-03-25 07:55:45.910 085 15829.37 504.86 52583.86 88888.00 2024-03-25 07:55:46.410 085 15829.44 504.93 52583.79 88888.00 2024-03-25 07:55:46.910 085 15829.43 504.96 52583.76 88888.00 2024-03-25 07:55:47.410 085 15829.45 505.04 52583.75 88888.00 2024-03-25 07:55:47.910 085 15829.44 505.17 52583.73 88888.00 2024-03-25 07:55:48.410 085 15829.46 505.25 52583.72 88888.00 2024-03-25 07:55:48.910 085 15829.53 505.28 52583.73 88888.00 2024-03-25 07:55:49.410 085 15829.56 505.33 52583.71 88888.00 2024-03-25 07:55:49.910 085 15829.56 505.36 52583.71 88888.00 2024-03-25 07:55:50.410 085 15829.55 505.42 52583.64 88888.00 2024-03-25 07:55:50.910 085 15829.53 505.50 52583.62 88888.00 2024-03-25 07:55:51.410 085 15829.54 505.56 52583.57 88888.00 2024-03-25 07:55:51.910 085 15829.62 505.65 52583.49 88888.00 2024-03-25 07:55:52.410 085 15829.63 505.72 52583.44 88888.00 2024-03-25 07:55:52.910 085 15829.70 505.77 52583.44 88888.00 2024-03-25 07:55:53.410 085 15829.68 505.85 52583.33 88888.00 2024-03-25 07:55:53.910 085 15829.67 505.91 52583.26 88888.00 2024-03-25 07:55:54.410 085 15829.70 505.99 52583.22 88888.00 2024-03-25 07:55:54.910 085 15829.77 506.13 52583.19 88888.00 2024-03-25 07:55:55.410 085 15829.81 506.20 52583.14 88888.00 2024-03-25 07:55:55.910 085 15829.83 506.25 52583.12 88888.00 2024-03-25 07:55:56.410 085 15829.82 506.26 52583.11 88888.00 2024-03-25 07:55:56.910 085 15829.93 506.30 52583.11 88888.00 2024-03-25 07:55:57.410 085 15829.95 506.34 52583.06 88888.00 2024-03-25 07:55:57.910 085 15830.01 506.41 52583.03 88888.00 2024-03-25 07:55:58.410 085 15830.00 506.48 52582.98 88888.00 2024-03-25 07:55:58.910 085 15830.06 506.48 52582.85 88888.00 2024-03-25 07:55:59.410 085 15830.12 506.51 52582.77 88888.00 2024-03-25 07:55:59.910 085 15830.16 506.59 52582.71 88888.00 2024-03-25 07:56:00.410 085 15830.13 506.58 52582.64 88888.00 2024-03-25 07:56:00.910 085 15830.13 506.66 52582.54 88888.00 2024-03-25 07:56:01.410 085 15830.17 506.75 52582.48 88888.00 2024-03-25 07:56:01.910 085 15830.19 506.79 52582.45 88888.00 2024-03-25 07:56:02.410 085 15830.21 506.86 52582.42 88888.00 2024-03-25 07:56:02.910 085 15830.29 506.94 52582.40 88888.00 2024-03-25 07:56:03.410 085 15830.34 506.97 52582.42 88888.00 2024-03-25 07:56:03.910 085 15830.43 507.00 52582.40 88888.00 2024-03-25 07:56:04.410 085 15830.52 506.98 52582.36 88888.00 2024-03-25 07:56:04.910 085 15830.55 507.01 52582.35 88888.00 2024-03-25 07:56:05.910 085 15830.60 507.07 52582.16 88888.00 2024-03-25 07:56:06.410 085 15830.66 507.10 52582.04 88888.00 2024-03-25 07:56:06.910 085 15830.71 507.12 52581.96 88888.00 2024-03-25 07:56:07.410 085 15830.75 507.12 52581.89 88888.00 2024-03-25 07:56:07.910 085 15830.82 507.14 52581.84 88888.00 2024-03-25 07:56:08.410 085 15830.89 507.21 52581.82 88888.00 2024-03-25 07:56:08.910 085 15830.93 507.25 52581.83 88888.00 2024-03-25 07:56:09.410 085 15830.97 507.25 52581.74 88888.00 2024-03-25 07:56:09.910 085 15830.98 507.29 52581.70 88888.00 2024-03-25 07:56:10.410 085 15831.08 507.34 52581.65 88888.00 2024-03-25 07:56:10.910 085 15831.22 507.41 52581.58 88888.00 2024-03-25 07:56:11.410 085 15831.24 507.45 52581.63 88888.00 2024-03-25 07:56:11.910 085 15831.24 507.46 52581.54 88888.00 2024-03-25 07:56:12.410 085 15831.22 507.46 52581.48 88888.00 2024-03-25 07:56:12.910 085 15831.33 507.44 52581.43 88888.00 2024-03-25 07:56:13.410 085 15831.39 507.49 52581.32 88888.00 2024-03-25 07:56:13.910 085 15831.43 507.51 52581.29 88888.00 2024-03-25 07:56:14.410 085 15831.49 507.51 52581.23 88888.00 2024-03-25 07:56:14.910 085 15831.52 507.51 52581.14 88888.00 2024-03-25 07:56:15.910 085 15831.66 507.53 52581.03 88888.00 2024-03-25 07:56:16.410 085 15831.69 507.58 52580.99 88888.00 2024-03-25 07:56:16.910 085 15831.73 507.58 52580.95 88888.00 2024-03-25 07:56:17.410 085 15831.76 507.60 52580.89 88888.00 2024-03-25 07:56:17.910 085 15831.83 507.62 52580.86 88888.00 2024-03-25 07:56:18.410 085 15831.97 507.64 52580.87 88888.00 2024-03-25 07:56:18.910 085 15832.01 507.66 52580.83 88888.00 2024-03-25 07:56:19.410 085 15831.99 507.70 52580.74 88888.00 2024-03-25 07:56:19.910 085 15832.03 507.69 52580.67 88888.00 2024-03-25 07:56:20.410 085 15832.10 507.63 52580.59 88888.00 2024-03-25 07:56:20.910 085 15832.17 507.63 52580.53 88888.00 2024-03-25 07:56:21.410 085 15832.19 507.66 52580.47 88888.00 2024-03-25 07:56:21.910 085 15832.19 507.68 52580.44 88888.00 2024-03-25 07:56:22.410 085 15832.27 507.67 52580.41 88888.00 2024-03-25 07:56:22.910 085 15832.32 507.63 52580.40 88888.00 2024-03-25 07:56:23.410 085 15832.34 507.61 52580.34 88888.00 2024-03-25 07:56:23.910 085 15832.41 507.64 52580.26 88888.00 2024-03-25 07:56:24.410 085 15832.53 507.67 52580.24 88888.00 2024-03-25 07:56:24.910 085 15832.57 507.66 52580.17 88888.00 2024-03-25 07:56:25.410 085 15832.54 507.64 52580.19 88888.00 2024-03-25 07:56:25.910 085 15832.61 507.63 52580.16 88888.00 2024-03-25 07:56:26.410 085 15832.68 507.63 52580.09 88888.00 2024-03-25 07:56:26.910 085 15832.72 507.66 52579.96 88888.00 2024-03-25 07:56:27.410 085 15832.78 507.62 52579.91 88888.00 2024-03-25 07:56:27.910 085 15832.84 507.63 52579.86 88888.00 2024-03-25 07:56:28.410 085 15832.88 507.66 52579.81 88888.00 2024-03-25 07:56:28.910 085 15832.84 507.62 52579.73 88888.00 2024-03-25 07:56:29.410 085 15832.84 507.62 52579.70 88888.00 2024-03-25 07:56:29.910 085 15832.90 507.58 52579.71 88888.00 2024-03-25 07:56:30.410 085 15832.98 507.54 52579.69 88888.00 2024-03-25 07:56:30.911 085 15833.06 507.55 52579.63 88888.00 2024-03-25 07:56:31.411 085 15833.12 507.54 52579.54 88888.00 2024-03-25 07:56:31.911 085 15833.15 507.55 52579.54 88888.00 2024-03-25 07:56:32.411 085 15833.20 507.54 52579.54 88888.00 2024-03-25 07:56:32.911 085 15833.26 507.51 52579.55 88888.00 2024-03-25 07:56:33.911 085 15833.36 507.47 52579.45 88888.00 2024-03-25 07:56:34.411 085 15833.43 507.49 52579.39 88888.00 2024-03-25 07:56:34.911 085 15833.42 507.44 52579.34 88888.00 2024-03-25 07:56:35.411 085 15833.48 507.42 52579.29 88888.00 2024-03-25 07:56:35.911 085 15833.54 507.41 52579.28 88888.00 2024-03-25 07:56:36.411 085 15833.62 507.38 52579.24 88888.00 2024-03-25 07:56:36.911 085 15833.66 507.38 52579.24 88888.00 2024-03-25 07:56:37.411 085 15833.68 507.36 52579.23 88888.00 2024-03-25 07:56:37.911 085 15833.75 507.34 52579.16 88888.00 2024-03-25 07:56:38.411 085 15833.84 507.34 52579.12 88888.00 2024-03-25 07:56:38.911 085 15833.87 507.33 52579.11 88888.00 2024-03-25 07:56:39.411 085 15833.93 507.35 52579.11 88888.00 2024-03-25 07:56:39.911 085 15833.97 507.34 52579.14 88888.00 2024-03-25 07:56:40.411 085 15834.04 507.32 52579.12 88888.00 2024-03-25 07:56:40.911 085 15834.10 507.27 52579.08 88888.00 2024-03-25 07:56:41.411 085 15834.15 507.29 52579.12 88888.00 2024-03-25 07:56:41.911 085 15834.15 507.29 52579.11 88888.00 2024-03-25 07:56:42.411 085 15834.19 507.33 52579.08 88888.00 2024-03-25 07:56:42.911 085 15834.27 507.34 52579.07 88888.00 2024-03-25 07:56:43.411 085 15834.28 507.36 52579.09 88888.00 2024-03-25 07:56:43.911 085 15834.28 507.37 52579.08 88888.00 2024-03-25 07:56:44.411 085 15834.35 507.34 52579.09 88888.00 2024-03-25 07:56:44.911 085 15834.33 507.34 52579.11 88888.00 2024-03-25 07:56:45.411 085 15834.35 507.32 52579.15 88888.00 2024-03-25 07:56:45.911 085 15834.38 507.29 52579.15 88888.00 2024-03-25 07:56:46.411 085 15834.40 507.28 52579.16 88888.00 2024-03-25 07:56:46.911 085 15834.42 507.31 52579.23 88888.00 2024-03-25 07:56:47.411 085 15834.47 507.32 52579.24 88888.00 2024-03-25 07:56:47.911 085 15834.53 507.33 52579.23 88888.00 2024-03-25 07:56:48.411 085 15834.53 507.33 52579.23 88888.00 2024-03-25 07:56:48.911 085 15834.54 507.33 52579.22 88888.00 2024-03-25 07:56:49.411 085 15834.55 507.34 52579.14 88888.00 2024-03-25 07:56:49.911 085 15834.56 507.36 52579.15 88888.00 2024-03-25 07:56:50.411 085 15834.62 507.36 52579.21 88888.00 2024-03-25 07:56:50.911 085 15834.67 507.37 52579.22 88888.00 2024-03-25 07:56:51.411 085 15834.69 507.36 52579.21 88888.00 2024-03-25 07:56:51.911 085 15834.73 507.35 52579.19 88888.00 2024-03-25 07:56:52.411 085 15834.71 507.38 52579.18 88888.00 2024-03-25 07:56:52.911 085 15834.80 507.44 52579.19 88888.00 2024-03-25 07:56:53.411 085 15834.79 507.43 52579.21 88888.00 2024-03-25 07:56:53.911 085 15834.80 507.38 52579.29 88888.00 2024-03-25 07:56:54.411 085 15834.82 507.35 52579.33 88888.00 2024-03-25 07:56:54.911 085 15834.91 507.33 52579.32 88888.00 2024-03-25 07:56:55.411 085 15834.94 507.29 52579.33 88888.00 2024-03-25 07:56:55.911 085 15834.96 507.28 52579.29 88888.00 2024-03-25 07:56:56.411 085 15834.99 507.26 52579.20 88888.00 2024-03-25 07:56:56.911 085 15835.04 507.28 52579.23 88888.00 2024-03-25 07:56:57.411 085 15835.06 507.27 52579.26 88888.00 2024-03-25 07:56:57.911 085 15835.04 507.28 52579.25 88888.00 2024-03-25 07:56:58.411 085 15835.06 507.29 52579.22 88888.00 2024-03-25 07:56:58.911 085 15835.13 507.31 52579.24 88888.00 2024-03-25 07:56:59.411 085 15835.17 507.31 52579.24 88888.00 2024-03-25 07:56:59.911 085 15835.22 507.31 52579.27 88888.00 2024-03-25 07:57:00.411 085 15835.26 507.28 52579.30 88888.00 2024-03-25 07:57:00.911 085 15835.31 507.26 52579.33 88888.00 2024-03-25 07:57:01.411 085 15835.36 507.31 52579.33 88888.00 2024-03-25 07:57:01.911 085 15835.37 507.29 52579.32 88888.00 2024-03-25 07:57:02.411 085 15835.43 507.31 52579.34 88888.00 2024-03-25 07:57:02.911 085 15835.49 507.33 52579.34 88888.00 2024-03-25 07:57:03.411 085 15835.52 507.31 52579.35 88888.00 2024-03-25 07:57:03.911 085 15835.53 507.31 52579.34 88888.00 2024-03-25 07:57:04.411 085 15835.56 507.36 52579.38 88888.00 2024-03-25 07:57:04.911 085 15835.64 507.33 52579.33 88888.00 2024-03-25 07:57:05.411 085 15835.71 507.31 52579.36 88888.00 2024-03-25 07:57:05.911 085 15835.74 507.29 52579.41 88888.00 2024-03-25 07:57:06.411 085 15835.79 507.29 52579.45 88888.00 2024-03-25 07:57:06.911 085 15835.81 507.29 52579.45 88888.00 2024-03-25 07:57:07.411 085 15835.83 507.29 52579.46 88888.00 2024-03-25 07:57:07.911 085 15835.86 507.29 52579.43 88888.00 2024-03-25 07:57:08.411 085 15835.90 507.26 52579.48 88888.00 2024-03-25 07:57:08.911 085 15835.91 507.29 52579.52 88888.00 2024-03-25 07:57:09.411 085 15835.98 507.33 52579.56 88888.00 2024-03-25 07:57:09.911 085 15836.04 507.37 52579.52 88888.00 2024-03-25 07:57:10.411 085 15836.03 507.32 52579.52 88888.00 2024-03-25 07:57:10.911 085 15836.06 507.31 52579.58 88888.00 2024-03-25 07:57:11.411 085 15836.10 507.29 52579.63 88888.00 2024-03-25 07:57:11.911 085 15836.18 507.33 52579.67 88888.00 2024-03-25 07:57:12.411 085 15836.15 507.29 52579.72 88888.00 2024-03-25 07:57:12.911 085 15836.15 507.31 52579.69 88888.00 2024-03-25 07:57:13.411 085 15836.18 507.31 52579.74 88888.00 2024-03-25 07:57:13.911 085 15836.21 507.35 52579.85 88888.00 2024-03-25 07:57:14.411 085 15836.23 507.34 52579.86 88888.00 2024-03-25 07:57:14.911 085 15836.28 507.33 52579.90 88888.00 2024-03-25 07:57:15.411 085 15836.28 507.33 52579.95 88888.00 2024-03-25 07:57:15.911 085 15836.30 507.33 52580.00 88888.00 2024-03-25 07:57:16.411 085 15836.33 507.37 52580.05 88888.00 2024-03-25 07:57:17.411 085 15836.34 507.37 52580.05 88888.00 2024-03-25 07:57:17.911 085 15836.31 507.38 52580.06 88888.00 2024-03-25 07:57:18.411 085 15836.31 507.40 52580.15 88888.00 2024-03-25 07:57:18.911 085 15836.35 507.40 52580.20 88888.00 2024-03-25 07:57:19.411 085 15836.35 507.40 52580.26 88888.00 2024-03-25 07:57:19.911 085 15836.31 507.43 52580.32 88888.00 2024-03-25 07:57:20.411 085 15836.30 507.43 52580.32 88888.00 2024-03-25 07:57:20.911 085 15836.26 507.41 52580.43 88888.00 2024-03-25 07:57:21.411 085 15836.28 507.43 52580.52 88888.00 2024-03-25 07:57:21.911 085 15836.28 507.45 52580.59 88888.00 2024-03-25 07:57:22.411 085 15836.28 507.43 52580.65 88888.00 2024-03-25 07:57:22.911 085 15836.28 507.45 52580.69 88888.00 2024-03-25 07:57:23.411 085 15836.30 507.45 52580.70 88888.00 2024-03-25 07:57:23.911 085 15836.27 507.47 52580.79 88888.00 2024-03-25 07:57:24.411 085 15836.28 507.49 52580.83 88888.00 2024-03-25 07:57:24.911 085 15836.28 507.50 52580.83 88888.00 2024-03-25 07:57:25.411 085 15836.27 507.54 52580.90 88888.00 2024-03-25 07:57:25.911 085 15836.27 507.58 52580.95 88888.00 2024-03-25 07:57:26.411 085 15836.26 507.59 52580.95 88888.00 2024-03-25 07:57:27.411 085 15836.30 507.58 52581.10 88888.00 2024-03-25 07:57:27.911 085 15836.25 507.61 52581.16 88888.00 2024-03-25 07:57:28.411 085 15836.22 507.62 52581.17 88888.00 2024-03-25 07:57:28.911 085 15836.18 507.61 52581.22 88888.00 2024-03-25 07:57:29.411 085 15836.15 507.63 52581.33 88888.00 2024-03-25 07:57:29.911 085 15836.13 507.62 52581.37 88888.00 2024-03-25 07:57:30.411 085 15836.16 507.64 52581.45 88888.00 2024-03-25 07:57:30.911 085 15836.19 507.67 52581.49 88888.00 2024-03-25 07:57:31.411 085 15836.15 507.68 52581.53 88888.00 2024-03-25 07:57:31.911 085 15836.13 507.68 52581.57 88888.00 2024-03-25 07:57:32.411 085 15836.16 507.70 52581.57 88888.00 2024-03-25 07:57:32.911 085 15836.09 507.70 52581.56 88888.00 2024-03-25 07:57:33.411 085 15836.07 507.71 52581.67 88888.00 2024-03-25 07:57:33.911 085 15836.08 507.71 52581.76 88888.00 2024-03-25 07:57:34.411 085 15836.07 507.75 52581.78 88888.00 2024-03-25 07:57:34.911 085 15836.09 507.83 52581.89 88888.00 2024-03-25 07:57:35.411 085 15836.03 507.84 52581.96 88888.00 2024-03-25 07:57:35.911 085 15836.01 507.80 52582.01 88888.00 2024-03-25 07:57:36.411 085 15835.97 507.77 52582.08 88888.00 2024-03-25 07:57:36.911 085 15835.96 507.83 52582.11 88888.00 2024-03-25 07:57:37.411 085 15836.00 507.89 52582.17 88888.00 2024-03-25 07:57:37.911 085 15835.98 507.89 52582.23 88888.00 2024-03-25 07:57:38.411 085 15835.97 507.87 52582.22 88888.00 2024-03-25 07:57:38.911 085 15835.99 507.87 52582.20 88888.00 2024-03-25 07:57:39.411 085 15836.00 507.87 52582.22 88888.00 2024-03-25 07:57:39.911 085 15835.97 507.88 52582.25 88888.00 2024-03-25 07:57:40.411 085 15835.94 507.89 52582.26 88888.00 2024-03-25 07:57:40.911 085 15835.92 507.93 52582.30 88888.00 2024-03-25 07:57:41.411 085 15835.89 507.95 52582.40 88888.00 2024-03-25 07:57:41.911 085 15835.87 507.96 52582.44 88888.00 2024-03-25 07:57:42.411 085 15835.87 508.02 52582.46 88888.00 2024-03-25 07:57:42.911 085 15835.88 508.05 52582.45 88888.00 2024-03-25 07:57:43.411 085 15835.87 508.05 52582.52 88888.00 2024-03-25 07:57:43.911 085 15835.87 508.09 52582.59 88888.00 2024-03-25 07:57:44.411 085 15835.79 508.13 52582.67 88888.00 2024-03-25 07:57:44.911 085 15835.76 508.14 52582.65 88888.00 2024-03-25 07:57:45.411 085 15835.74 508.15 52582.70 88888.00 2024-03-25 07:57:45.911 085 15835.69 508.14 52582.71 88888.00 2024-03-25 07:57:46.411 085 15835.65 508.18 52582.74 88888.00 2024-03-25 07:57:46.911 085 15835.59 508.21 52582.76 88888.00 2024-03-25 07:57:47.411 085 15835.49 508.26 52582.76 88888.00 2024-03-25 07:57:47.911 085 15835.45 508.31 52582.84 88888.00 2024-03-25 07:57:48.411 085 15835.47 508.35 52582.93 88888.00 2024-03-25 07:57:48.911 085 15835.44 508.35 52582.98 88888.00 2024-03-25 07:57:49.411 085 15835.43 508.38 52583.01 88888.00 2024-03-25 07:57:49.911 085 15835.33 508.40 52583.08 88888.00 2024-03-25 07:57:50.411 085 15835.29 508.41 52583.09 88888.00 2024-03-25 07:57:50.911 085 15835.24 508.39 52583.13 88888.00 2024-03-25 07:57:51.411 085 15835.19 508.41 52583.16 88888.00 2024-03-25 07:57:51.911 085 15835.14 508.44 52583.13 88888.00 2024-03-25 07:57:52.411 085 15835.08 508.44 52583.13 88888.00 2024-03-25 07:57:52.911 085 15835.00 508.50 52583.16 88888.00 2024-03-25 07:57:53.411 085 15834.95 508.50 52583.12 88888.00 2024-03-25 07:57:53.911 085 15834.92 508.52 52583.12 88888.00 2024-03-25 07:57:54.411 085 15834.88 508.49 52583.10 88888.00 2024-03-25 07:57:54.911 085 15834.85 508.49 52583.18 88888.00 2024-03-25 07:57:55.411 085 15834.81 508.49 52583.27 88888.00 2024-03-25 07:57:55.911 085 15834.81 508.52 52583.27 88888.00 2024-03-25 07:57:56.411 085 15834.79 508.52 52583.27 88888.00 2024-03-25 07:57:56.911 085 15834.74 508.49 52583.26 88888.00 2024-03-25 07:57:57.411 085 15834.71 508.50 52583.23 88888.00 2024-03-25 07:57:57.911 085 15834.65 508.53 52583.31 88888.00 2024-03-25 07:57:58.411 085 15834.56 508.50 52583.37 88888.00 2024-03-25 07:57:58.911 085 15834.50 508.53 52583.36 88888.00 2024-03-25 07:57:59.411 085 15834.47 508.50 52583.39 88888.00 2024-03-25 07:57:59.911 085 15834.41 508.53 52583.37 88888.00 2024-03-25 07:58:00.411 085 15834.32 508.55 52583.31 88888.00 2024-03-25 07:58:00.911 085 15834.32 508.54 52583.32 88888.00 2024-03-25 07:58:01.411 085 15834.24 508.55 52583.33 88888.00 2024-03-25 07:58:01.911 085 15834.10 508.55 52583.31 88888.00 2024-03-25 07:58:02.411 085 15834.07 508.55 52583.35 88888.00 2024-03-25 07:58:02.911 085 15834.06 508.57 52583.36 88888.00 2024-03-25 07:58:03.411 085 15834.00 508.56 52583.34 88888.00 2024-03-25 07:58:03.911 085 15834.00 508.56 52583.33 88888.00 2024-03-25 07:58:04.411 085 15833.96 508.54 52583.30 88888.00 2024-03-25 07:58:04.911 085 15833.92 508.54 52583.28 88888.00 2024-03-25 07:58:05.411 085 15833.88 508.52 52583.34 88888.00 2024-03-25 07:58:05.911 085 15833.75 508.56 52583.37 88888.00 2024-03-25 07:58:06.411 085 15833.65 508.55 52583.31 88888.00 2024-03-25 07:58:06.911 085 15833.63 508.55 52583.33 88888.00 2024-03-25 07:58:07.411 085 15833.60 508.56 52583.32 88888.00 2024-03-25 07:58:07.911 085 15833.56 508.53 52583.27 88888.00 2024-03-25 07:58:08.411 085 15833.46 508.55 52583.29 88888.00 2024-03-25 07:58:08.911 085 15833.42 508.49 52583.27 88888.00 2024-03-25 07:58:09.411 085 15833.37 508.48 52583.25 88888.00 2024-03-25 07:58:09.911 085 15833.32 508.55 52583.25 88888.00 2024-03-25 07:58:10.411 085 15833.21 508.57 52583.27 88888.00 2024-03-25 07:58:10.911 085 15833.21 508.61 52583.27 88888.00 2024-03-25 07:58:11.411 085 15833.19 508.63 52583.29 88888.00 2024-03-25 07:58:11.911 085 15833.16 508.66 52583.31 88888.00 2024-03-25 07:58:12.411 085 15833.15 508.65 52583.35 88888.00 2024-03-25 07:58:12.911 085 15833.14 508.67 52583.35 88888.00 2024-03-25 07:58:13.411 085 15833.03 508.72 52583.25 88888.00 2024-03-25 07:58:13.911 085 15832.98 508.71 52583.25 88888.00 2024-03-25 07:58:14.411 085 15832.96 508.73 52583.18 88888.00 2024-03-25 07:58:14.911 085 15832.92 508.74 52583.14 88888.00 2024-03-25 07:58:15.411 085 15832.94 508.73 52583.05 88888.00 2024-03-25 07:58:15.911 085 15832.90 508.76 52583.08 88888.00 2024-03-25 07:58:16.411 085 15832.83 508.80 52583.07 88888.00 2024-03-25 07:58:16.911 085 15832.85 508.81 52583.05 88888.00 2024-03-25 07:58:17.411 085 15832.82 508.82 52583.04 88888.00 2024-03-25 07:58:17.911 085 15832.75 508.83 52582.97 88888.00 2024-03-25 07:58:19.411 085 15832.70 508.92 52582.98 88888.00 2024-03-25 07:58:19.911 085 15832.62 508.96 52582.98 88888.00 2024-03-25 07:58:20.411 085 15832.57 509.01 52582.94 88888.00 2024-03-25 07:58:20.911 085 15832.53 509.01 52582.93 88888.00 2024-03-25 07:58:21.411 085 15832.47 509.00 52582.93 88888.00 2024-03-25 07:58:21.911 085 15832.47 509.01 52582.82 88888.00 2024-03-25 07:58:22.411 085 15832.44 509.04 52582.73 88888.00 2024-03-25 07:58:22.911 085 15832.39 509.04 52582.69 88888.00 2024-03-25 07:58:23.411 085 15832.37 509.06 52582.72 88888.00 2024-03-25 07:58:23.911 085 15832.35 509.10 52582.71 88888.00 2024-03-25 07:58:24.411 085 15832.30 509.14 52582.74 88888.00 2024-03-25 07:58:24.911 085 15832.30 509.18 52582.71 88888.00 2024-03-25 07:58:25.411 085 15832.32 509.17 52582.70 88888.00 2024-03-25 07:58:25.911 085 15832.29 509.23 52582.65 88888.00 2024-03-25 07:58:26.411 085 15832.23 509.26 52582.65 88888.00 2024-03-25 07:58:26.911 085 15832.18 509.28 52582.70 88888.00 2024-03-25 07:58:27.411 085 15832.16 509.32 52582.68 88888.00 2024-03-25 07:58:27.911 085 15832.16 509.36 52582.68 88888.00 2024-03-25 07:58:28.411 085 15832.12 509.41 52582.59 88888.00 2024-03-25 07:58:28.911 085 15832.10 509.45 52582.54 88888.00 2024-03-25 07:58:29.411 085 15832.08 509.44 52582.54 88888.00 2024-03-25 07:58:29.911 085 15832.02 509.47 52582.56 88888.00 2024-03-25 07:58:30.411 085 15832.02 509.52 52582.50 88888.00 2024-03-25 07:58:30.911 085 15832.00 509.50 52582.47 88888.00 2024-03-25 07:58:31.411 085 15831.99 509.54 52582.50 88888.00 2024-03-25 07:58:31.911 085 15832.00 509.57 52582.44 88888.00 2024-03-25 07:58:32.411 085 15831.99 509.62 52582.38 88888.00 2024-03-25 07:58:32.911 085 15832.02 509.67 52582.31 88888.00 2024-03-25 07:58:33.411 085 15832.05 509.70 52582.33 88888.00 2024-03-25 07:58:33.911 085 15832.10 509.71 52582.33 88888.00 2024-03-25 07:58:34.411 085 15832.10 509.74 52582.31 88888.00 2024-03-25 07:58:34.911 085 15832.09 509.83 52582.26 88888.00 2024-03-25 07:58:35.411 085 15832.05 509.86 52582.18 88888.00 2024-03-25 07:58:35.911 085 15832.08 509.89 52582.13 88888.00 2024-03-25 07:58:36.411 085 15832.05 509.88 52582.07 88888.00 2024-03-25 07:58:36.911 085 15832.06 509.86 52582.02 88888.00 2024-03-25 07:58:37.411 085 15832.06 509.88 52581.97 88888.00 2024-03-25 07:58:37.911 085 15832.09 509.88 52581.93 88888.00 2024-03-25 07:58:38.411 085 15832.05 509.92 52581.88 88888.00 2024-03-25 07:58:38.911 085 15832.03 510.00 52581.90 88888.00 2024-03-25 07:58:39.411 085 15832.07 510.04 52581.90 88888.00 2024-03-25 07:58:39.911 085 15832.02 510.04 52581.89 88888.00 2024-03-25 07:58:40.411 085 15832.05 510.04 52581.86 88888.00 2024-03-25 07:58:40.911 085 15832.06 510.08 52581.83 88888.00 2024-03-25 07:58:41.411 085 15832.09 510.10 52581.86 88888.00 2024-03-25 07:58:41.911 085 15832.08 510.15 52581.85 88888.00 2024-03-25 07:58:42.411 085 15832.05 510.18 52581.81 88888.00 2024-03-25 07:58:42.911 085 15832.00 510.25 52581.72 88888.00 2024-03-25 07:58:43.411 085 15832.02 510.28 52581.66 88888.00 2024-03-25 07:58:43.911 085 15832.02 510.25 52581.63 88888.00 2024-03-25 07:58:44.411 085 15832.02 510.30 52581.65 88888.00 2024-03-25 07:58:44.911 085 15832.02 510.37 52581.60 88888.00 2024-03-25 07:58:45.411 085 15832.02 510.45 52581.66 88888.00 2024-03-25 07:58:45.911 085 15831.96 510.49 52581.63 88888.00 2024-03-25 07:58:46.911 085 15831.91 510.55 52581.51 88888.00 2024-03-25 07:58:47.411 085 15831.92 510.62 52581.44 88888.00 2024-03-25 07:58:47.911 085 15831.98 510.63 52581.48 88888.00 2024-03-25 07:58:48.411 085 15832.01 510.65 52581.47 88888.00 2024-03-25 07:58:48.911 085 15831.97 510.71 52581.43 88888.00 2024-03-25 07:58:49.411 085 15831.92 510.75 52581.38 88888.00 2024-03-25 07:58:49.911 085 15831.97 510.75 52581.36 88888.00 2024-03-25 07:58:50.411 085 15831.98 510.78 52581.32 88888.00 2024-03-25 07:58:50.911 085 15831.96 510.82 52581.25 88888.00 2024-03-25 07:58:51.411 085 15831.99 510.83 52581.28 88888.00 2024-03-25 07:58:51.911 085 15832.00 510.86 52581.27 88888.00 2024-03-25 07:58:52.411 085 15831.98 510.89 52581.19 88888.00 2024-03-25 07:58:52.911 085 15831.96 510.96 52581.17 88888.00 2024-03-25 07:58:53.411 085 15832.00 510.99 52581.13 88888.00 2024-03-25 07:58:53.911 085 15832.01 511.00 52581.12 88888.00 2024-03-25 07:58:54.411 085 15832.01 511.00 52581.09 88888.00 2024-03-25 07:58:54.911 085 15831.98 511.04 52581.09 88888.00 2024-03-25 07:58:55.411 085 15832.01 511.01 52581.08 88888.00 2024-03-25 07:58:55.911 085 15832.00 511.01 52581.02 88888.00 2024-03-25 07:58:56.911 085 15832.00 511.13 52580.94 88888.00 2024-03-25 07:58:57.411 085 15832.01 511.12 52580.87 88888.00 2024-03-25 07:58:57.911 085 15831.98 511.12 52580.84 88888.00 2024-03-25 07:58:58.411 085 15831.96 511.15 52580.81 88888.00 2024-03-25 07:58:58.911 085 15831.96 511.23 52580.76 88888.00 2024-03-25 07:58:59.411 085 15832.02 511.24 52580.71 88888.00 2024-03-25 07:58:59.911 085 15832.06 511.27 52580.64 88888.00 2024-03-25 07:59:00.411 085 15832.07 511.30 52580.59 88888.00 2024-03-25 07:59:00.911 085 15832.10 511.32 52580.62 88888.00 2024-03-25 07:59:01.411 085 15832.08 511.33 52580.57 88888.00 2024-03-25 07:59:01.911 085 15832.16 511.33 52580.53 88888.00 2024-03-25 07:59:02.411 085 15832.23 511.36 52580.49 88888.00 2024-03-25 07:59:02.911 085 15832.23 511.39 52580.42 88888.00 2024-03-25 07:59:03.411 085 15832.23 511.40 52580.36 88888.00 2024-03-25 07:59:03.911 085 15832.24 511.38 52580.41 88888.00 2024-03-25 07:59:04.411 085 15832.27 511.36 52580.35 88888.00 2024-03-25 07:59:04.911 085 15832.24 511.41 52580.30 88888.00 2024-03-25 07:59:05.411 085 15832.30 511.42 52580.25 88888.00 2024-03-25 07:59:05.911 085 15832.36 511.44 52580.16 88888.00 2024-03-25 07:59:06.911 085 15832.43 511.48 52580.07 88888.00 2024-03-25 07:59:07.411 085 15832.43 511.48 52580.03 88888.00 2024-03-25 07:59:07.911 085 15832.46 511.47 52579.99 88888.00 2024-03-25 07:59:08.411 085 15832.52 511.47 52579.90 88888.00 2024-03-25 07:59:08.911 085 15832.53 511.46 52579.89 88888.00 2024-03-25 07:59:09.411 085 15832.60 511.46 52579.88 88888.00 2024-03-25 07:59:09.911 085 15832.63 511.49 52579.86 88888.00 2024-03-25 07:59:10.411 085 15832.62 511.50 52579.82 88888.00 2024-03-25 07:59:10.911 085 15832.61 511.49 52579.80 88888.00 2024-03-25 07:59:11.411 085 15832.64 511.47 52579.75 88888.00 2024-03-25 07:59:11.911 085 15832.68 511.46 52579.63 88888.00 2024-03-25 07:59:12.411 085 15832.75 511.48 52579.60 88888.00 2024-03-25 07:59:12.911 085 15832.84 511.47 52579.59 88888.00 2024-03-25 07:59:13.411 085 15832.84 511.46 52579.58 88888.00 2024-03-25 07:59:13.911 085 15832.87 511.39 52579.52 88888.00 2024-03-25 07:59:14.411 085 15832.94 511.39 52579.46 88888.00 2024-03-25 07:59:14.911 085 15832.96 511.40 52579.46 88888.00 2024-03-25 07:59:15.411 085 15832.99 511.43 52579.42 88888.00 2024-03-25 07:59:15.911 085 15833.01 511.38 52579.39 88888.00 2024-03-25 07:59:16.411 085 15833.08 511.38 52579.39 88888.00 2024-03-25 07:59:16.911 085 15833.15 511.36 52579.35 88888.00 2024-03-25 07:59:17.411 085 15833.14 511.35 52579.34 88888.00 2024-03-25 07:59:17.911 085 15833.19 511.36 52579.30 88888.00 2024-03-25 07:59:18.411 085 15833.24 511.36 52579.27 88888.00 2024-03-25 07:59:18.911 085 15833.21 511.35 52579.16 88888.00 2024-03-25 07:59:19.411 085 15833.21 511.36 52579.04 88888.00 2024-03-25 07:59:19.911 085 15833.19 511.43 52579.03 88888.00 2024-03-25 07:59:20.411 085 15833.21 511.41 52579.00 88888.00 2024-03-25 07:59:20.911 085 15833.28 511.36 52578.96 88888.00 2024-03-25 07:59:21.411 085 15833.30 511.35 52578.95 88888.00 2024-03-25 07:59:21.911 085 15833.35 511.36 52578.95 88888.00 2024-03-25 07:59:22.411 085 15833.30 511.33 52578.98 88888.00 2024-03-25 07:59:22.911 085 15833.36 511.36 52578.94 88888.00 2024-03-25 07:59:23.411 085 15833.41 511.36 52578.93 88888.00 2024-03-25 07:59:23.911 085 15833.41 511.35 52578.89 88888.00 2024-03-25 07:59:24.411 085 15833.46 511.35 52578.89 88888.00 2024-03-25 07:59:24.911 085 15833.51 511.31 52578.84 88888.00 2024-03-25 07:59:25.411 085 15833.50 511.26 52578.80 88888.00 2024-03-25 07:59:25.911 085 15833.51 511.27 52578.80 88888.00 2024-03-25 07:59:26.411 085 15833.54 511.29 52578.72 88888.00 2024-03-25 07:59:26.911 085 15833.50 511.29 52578.69 88888.00 2024-03-25 07:59:27.411 085 15833.53 511.26 52578.74 88888.00 2024-03-25 07:59:27.911 085 15833.64 511.26 52578.73 88888.00 2024-03-25 07:59:28.411 085 15833.72 511.27 52578.71 88888.00 2024-03-25 07:59:28.911 085 15833.71 511.25 52578.69 88888.00 2024-03-25 07:59:29.411 085 15833.72 511.26 52578.67 88888.00 2024-03-25 07:59:29.911 085 15833.80 511.25 52578.64 88888.00 2024-03-25 07:59:30.411 085 15833.87 511.29 52578.63 88888.00 2024-03-25 07:59:30.911 085 15833.91 511.25 52578.68 88888.00 2024-03-25 07:59:31.411 085 15833.93 511.24 52578.64 88888.00 2024-03-25 07:59:31.911 085 15833.96 511.18 52578.60 88888.00 2024-03-25 07:59:32.411 085 15833.99 511.14 52578.58 88888.00 2024-03-25 07:59:32.911 085 15833.99 511.16 52578.50 88888.00 2024-03-25 07:59:33.411 085 15834.07 511.17 52578.38 88888.00 2024-03-25 07:59:33.911 085 15834.14 511.14 52578.32 88888.00 2024-03-25 07:59:34.411 085 15834.18 511.14 52578.34 88888.00 2024-03-25 07:59:34.911 085 15834.20 511.14 52578.35 88888.00 2024-03-25 07:59:35.411 085 15834.25 511.16 52578.37 88888.00 2024-03-25 07:59:35.911 085 15834.27 511.17 52578.34 88888.00 2024-03-25 07:59:36.411 085 15834.32 511.16 52578.32 88888.00 2024-03-25 07:59:36.911 085 15834.37 511.13 52578.25 88888.00 2024-03-25 07:59:37.411 085 15834.41 511.08 52578.21 88888.00 2024-03-25 07:59:37.911 085 15834.50 511.05 52578.18 88888.00 2024-03-25 07:59:38.411 085 15834.59 511.03 52578.19 88888.00 2024-03-25 07:59:38.911 085 15834.64 511.03 52578.18 88888.00 2024-03-25 07:59:39.411 085 15834.64 511.00 52578.14 88888.00 2024-03-25 07:59:39.911 085 15834.67 510.98 52578.03 88888.00 2024-03-25 07:59:40.411 085 15834.72 510.97 52577.97 88888.00 2024-03-25 07:59:40.911 085 15834.80 510.92 52577.97 88888.00 2024-03-25 07:59:41.411 085 15834.89 510.91 52577.99 88888.00 2024-03-25 07:59:41.911 085 15834.95 510.90 52577.99 88888.00 2024-03-25 07:59:42.411 085 15834.96 510.89 52578.00 88888.00 2024-03-25 07:59:42.911 085 15835.01 510.88 52577.98 88888.00 2024-03-25 07:59:43.411 085 15835.08 510.88 52577.97 88888.00 2024-03-25 07:59:43.911 085 15835.11 510.86 52577.95 88888.00 2024-03-25 07:59:44.411 085 15835.14 510.81 52577.87 88888.00 2024-03-25 07:59:44.911 085 15835.16 510.80 52577.85 88888.00 2024-03-25 07:59:45.411 085 15835.33 510.78 52577.92 88888.00 2024-03-25 07:59:45.911 085 15835.41 510.74 52577.89 88888.00 2024-03-25 07:59:46.411 085 15835.43 510.73 52577.89 88888.00 2024-03-25 07:59:46.911 085 15835.51 510.73 52577.86 88888.00 2024-03-25 07:59:47.411 085 15835.55 510.70 52577.80 88888.00 2024-03-25 07:59:47.911 085 15835.60 510.68 52577.80 88888.00 2024-03-25 07:59:48.411 085 15835.61 510.68 52577.84 88888.00 2024-03-25 07:59:48.911 085 15835.60 510.66 52577.84 88888.00 2024-03-25 07:59:49.411 085 15835.68 510.64 52577.89 88888.00 2024-03-25 07:59:50.411 085 15835.73 510.58 52577.88 88888.00 2024-03-25 07:59:50.911 085 15835.74 510.53 52577.92 88888.00 2024-03-25 07:59:51.411 085 15835.80 510.47 52577.93 88888.00 2024-03-25 07:59:51.911 085 15835.89 510.49 52577.95 88888.00 2024-03-25 07:59:52.411 085 15835.91 510.54 52577.95 88888.00 2024-03-25 07:59:52.911 085 15835.98 510.55 52577.95 88888.00 2024-03-25 07:59:53.411 085 15835.97 510.54 52577.98 88888.00 2024-03-25 07:59:53.911 085 15835.96 510.48 52578.01 88888.00 2024-03-25 07:59:54.411 085 15835.95 510.47 52578.01 88888.00 2024-03-25 07:59:54.911 085 15836.07 510.44 52578.00 88888.00 2024-03-25 07:59:55.411 085 15836.14 510.42 52577.94 88888.00 2024-03-25 07:59:55.911 085 15836.16 510.38 52577.95 88888.00 2024-03-25 07:59:56.411 085 15836.18 510.36 52577.97 88888.00 2024-03-25 07:59:56.911 085 15836.19 510.36 52578.01 88888.00 2024-03-25 07:59:57.411 085 15836.22 510.35 52578.02 88888.00 2024-03-25 07:59:57.911 085 15836.33 510.36 52578.07 88888.00 2024-03-25 07:59:58.411 085 15836.32 510.30 52578.09 88888.00 2024-03-25 07:59:58.911 085 15836.34 510.28 52578.09 88888.00 2024-03-25 07:59:59.411 085 15836.41 510.30 52578.19 88888.00 2024-03-25 08:00:00.411 085 15836.43 510.20 52578.28 88888.00 2024-03-25 08:00:00.911 085 15836.44 510.17 52578.28 88888.00 2024-03-25 08:00:01.411 085 15836.43 510.09 52578.32 88888.00 2024-03-25 08:00:01.911 085 15836.48 510.06 52578.37 88888.00 2024-03-25 08:00:02.411 085 15836.50 510.06 52578.39 88888.00 2024-03-25 08:00:02.911 085 15836.54 510.02 52578.41 88888.00 2024-03-25 08:00:03.411 085 15836.54 510.00 52578.40 88888.00 2024-03-25 08:00:03.911 085 15836.55 510.00 52578.46 88888.00 2024-03-25 08:00:04.411 085 15836.58 510.02 52578.49 88888.00 2024-03-25 08:00:04.911 085 15836.59 509.99 52578.55 88888.00 2024-03-25 08:00:05.411 085 15836.63 509.95 52578.54 88888.00 2024-03-25 08:00:05.911 085 15836.64 509.92 52578.54 88888.00 2024-03-25 08:00:06.411 085 15836.71 509.93 52578.62 88888.00 2024-03-25 08:00:06.911 085 15836.75 509.92 52578.68 88888.00 2024-03-25 08:00:07.411 085 15836.77 509.87 52578.70 88888.00 2024-03-25 08:00:07.911 085 15836.76 509.84 52578.73 88888.00 2024-03-25 08:00:08.411 085 15836.73 509.84 52578.81 88888.00 2024-03-25 08:00:08.911 085 15836.78 509.83 52578.74 88888.00 2024-03-25 08:00:09.411 085 15836.79 509.83 52578.79 88888.00 2024-03-25 08:00:10.411 085 15836.80 509.87 52578.85 88888.00 2024-03-25 08:00:10.911 085 15836.86 509.84 52578.89 88888.00 2024-03-25 08:00:11.411 085 15836.87 509.83 52578.96 88888.00 2024-03-25 08:00:11.911 085 15836.84 509.83 52578.98 88888.00 2024-03-25 08:00:12.411 085 15836.86 509.79 52578.99 88888.00 2024-03-25 08:00:12.911 085 15836.86 509.79 52578.96 88888.00 2024-03-25 08:00:13.411 085 15836.86 509.78 52579.04 88888.00 2024-03-25 08:00:13.911 085 15836.89 509.74 52579.06 88888.00 2024-03-25 08:00:14.411 085 15836.94 509.69 52579.10 88888.00 2024-03-25 08:00:14.911 085 15836.96 509.67 52579.11 88888.00 2024-03-25 08:00:15.411 085 15836.95 509.68 52579.15 88888.00 2024-03-25 08:00:15.911 085 15836.96 509.67 52579.13 88888.00 2024-03-25 08:00:16.411 085 15836.95 509.70 52579.10 88888.00 2024-03-25 08:00:16.911 085 15836.94 509.70 52579.10 88888.00 2024-03-25 08:00:17.411 085 15836.96 509.69 52579.13 88888.00 2024-03-25 08:00:17.911 085 15836.99 509.68 52579.18 88888.00 2024-03-25 08:00:18.411 085 15836.99 509.66 52579.20 88888.00 2024-03-25 08:00:18.911 085 15836.99 509.60 52579.21 88888.00 2024-03-25 08:00:19.411 085 15836.98 509.59 52579.23 88888.00 2024-03-25 08:00:19.911 085 15837.03 509.59 52579.25 88888.00 2024-03-25 08:00:20.411 085 15837.04 509.54 52579.26 88888.00 2024-03-25 08:00:20.911 085 15837.03 509.48 52579.31 88888.00 2024-03-25 08:00:21.411 085 15837.05 509.49 52579.33 88888.00 2024-03-25 08:00:21.911 085 15837.05 509.48 52579.34 88888.00 2024-03-25 08:00:22.411 085 15837.08 509.53 52579.33 88888.00 2024-03-25 08:00:22.911 085 15837.04 509.54 52579.35 88888.00 2024-03-25 08:00:23.411 085 15837.04 509.51 52579.38 88888.00 2024-03-25 08:00:23.911 085 15837.06 509.49 52579.38 88888.00 2024-03-25 08:00:24.411 085 15837.06 509.47 52579.34 88888.00 2024-03-25 08:00:24.911 085 15837.08 509.43 52579.34 88888.00 2024-03-25 08:00:25.411 085 15837.09 509.41 52579.38 88888.00 2024-03-25 08:00:25.911 085 15837.02 509.42 52579.38 88888.00 2024-03-25 08:00:26.411 085 15837.02 509.40 52579.40 88888.00 2024-03-25 08:00:26.911 085 15837.04 509.37 52579.43 88888.00 2024-03-25 08:00:27.411 085 15837.05 509.39 52579.46 88888.00 2024-03-25 08:00:27.911 085 15837.06 509.35 52579.46 88888.00 2024-03-25 08:00:28.411 085 15837.05 509.30 52579.50 88888.00 2024-03-25 08:00:28.911 085 15837.07 509.27 52579.54 88888.00 2024-03-25 08:00:29.411 085 15837.07 509.23 52579.53 88888.00 2024-03-25 08:00:29.911 085 15837.07 509.21 52579.58 88888.00 2024-03-25 08:00:30.411 085 15837.06 509.18 52579.58 88888.00 2024-03-25 08:00:30.911 085 15837.08 509.19 52579.62 88888.00 2024-03-25 08:00:31.411 085 15837.12 509.18 52579.64 88888.00 2024-03-25 08:00:31.911 085 15837.04 509.17 52579.65 88888.00 2024-03-25 08:00:32.411 085 15837.05 509.17 52579.64 88888.00 2024-03-25 08:00:32.911 085 15837.07 509.15 52579.65 88888.00 2024-03-25 08:00:33.411 085 15837.06 509.14 52579.70 88888.00 2024-03-25 08:00:33.911 085 15837.03 509.13 52579.73 88888.00 2024-03-25 08:00:34.411 085 15837.03 509.10 52579.79 88888.00 2024-03-25 08:00:34.911 085 15837.04 509.09 52579.85 88888.00 2024-03-25 08:00:35.411 085 15836.99 509.06 52579.89 88888.00 2024-03-25 08:00:35.911 085 15836.98 509.02 52579.82 88888.00 2024-03-25 08:00:36.411 085 15836.99 509.02 52579.83 88888.00 2024-03-25 08:00:36.911 085 15836.94 508.97 52579.87 88888.00 2024-03-25 08:00:37.411 085 15836.95 508.92 52579.87 88888.00 2024-03-25 08:00:37.911 085 15836.99 508.93 52579.83 88888.00 2024-03-25 08:00:38.411 085 15836.97 508.94 52579.84 88888.00 2024-03-25 08:00:38.911 085 15836.93 508.90 52579.85 88888.00 2024-03-25 08:00:39.411 085 15836.94 508.87 52579.86 88888.00 2024-03-25 08:00:39.911 085 15836.94 508.85 52579.90 88888.00 2024-03-25 08:00:40.411 085 15836.91 508.87 52579.93 88888.00 2024-03-25 08:00:40.911 085 15836.90 508.84 52579.95 88888.00 2024-03-25 08:00:41.911 085 15836.89 508.84 52580.00 88888.00 2024-03-25 08:00:42.411 085 15836.91 508.78 52580.08 88888.00 2024-03-25 08:00:42.911 085 15836.94 508.78 52580.13 88888.00 2024-03-25 08:00:43.411 085 15836.94 508.73 52580.13 88888.00 2024-03-25 08:00:43.911 085 15836.93 508.71 52580.10 88888.00 2024-03-25 08:00:44.411 085 15836.90 508.67 52580.08 88888.00 2024-03-25 08:00:44.911 085 15836.88 508.65 52580.07 88888.00 2024-03-25 08:00:45.411 085 15836.90 508.65 52580.13 88888.00 2024-03-25 08:00:45.911 085 15836.93 508.64 52580.15 88888.00 2024-03-25 08:00:46.411 085 15836.89 508.62 52580.11 88888.00 2024-03-25 08:00:46.911 085 15836.90 508.58 52580.13 88888.00 2024-03-25 08:00:47.411 085 15836.93 508.58 52580.15 88888.00 2024-03-25 08:00:47.911 085 15836.95 508.58 52580.16 88888.00 2024-03-25 08:00:48.411 085 15836.91 508.53 52580.14 88888.00 2024-03-25 08:00:48.911 085 15836.84 508.47 52580.11 88888.00 2024-03-25 08:00:49.411 085 15836.81 508.46 52580.20 88888.00 2024-03-25 08:00:49.911 085 15836.80 508.45 52580.22 88888.00 2024-03-25 08:00:50.411 085 15836.79 508.42 52580.25 88888.00 2024-03-25 08:00:50.911 085 15836.81 508.38 52580.28 88888.00 2024-03-25 08:00:51.911 085 15836.75 508.33 52580.23 88888.00 2024-03-25 08:00:52.411 085 15836.73 508.32 52580.22 88888.00 2024-03-25 08:00:52.911 085 15836.69 508.28 52580.19 88888.00 2024-03-25 08:00:53.411 085 15836.60 508.29 52580.17 88888.00 2024-03-25 08:00:53.911 085 15836.58 508.26 52580.21 88888.00 2024-03-25 08:00:54.411 085 15836.59 508.21 52580.25 88888.00 2024-03-25 08:00:54.911 085 15836.61 508.20 52580.26 88888.00 2024-03-25 08:00:55.411 085 15836.55 508.16 52580.22 88888.00 2024-03-25 08:00:55.911 085 15836.54 508.11 52580.24 88888.00 2024-03-25 08:00:56.411 085 15836.58 508.05 52580.27 88888.00 2024-03-25 08:00:56.912 085 15836.50 508.07 52580.28 88888.00 2024-03-25 08:00:57.412 085 15836.45 508.07 52580.22 88888.00 2024-03-25 08:00:57.912 085 15836.45 508.01 52580.17 88888.00 2024-03-25 08:00:58.412 085 15836.48 507.97 52580.12 88888.00 2024-03-25 08:00:58.912 085 15836.42 507.93 52580.08 88888.00 2024-03-25 08:00:59.412 085 15836.41 507.94 52580.05 88888.00 2024-03-25 08:00:59.912 085 15836.35 507.90 52580.07 88888.00 2024-03-25 08:01:00.412 085 15836.32 507.85 52580.08 88888.00 2024-03-25 08:01:00.912 085 15836.32 507.84 52580.07 88888.00 2024-03-25 08:01:01.412 085 15836.27 507.77 52580.04 88888.00 2024-03-25 08:01:01.912 085 15836.26 507.75 52580.04 88888.00 2024-03-25 08:01:02.412 085 15836.22 507.72 52580.04 88888.00 2024-03-25 08:01:02.912 085 15836.21 507.64 52580.06 88888.00 2024-03-25 08:01:03.412 085 15836.23 507.58 52580.10 88888.00 2024-03-25 08:01:03.912 085 15836.16 507.50 52580.09 88888.00 2024-03-25 08:01:04.412 085 15836.13 507.44 52580.00 88888.00 2024-03-25 08:01:04.912 085 15836.10 507.43 52579.92 88888.00 2024-03-25 08:01:05.412 085 15836.08 507.38 52579.89 88888.00 2024-03-25 08:01:05.912 085 15836.01 507.32 52579.85 88888.00 2024-03-25 08:01:06.412 085 15835.97 507.27 52579.82 88888.00 2024-03-25 08:01:06.912 085 15835.98 507.15 52579.82 88888.00 2024-03-25 08:01:07.412 085 15836.00 507.11 52579.79 88888.00 2024-03-25 08:01:07.912 085 15835.94 507.12 52579.73 88888.00 2024-03-25 08:01:08.412 085 15835.88 507.09 52579.72 88888.00 2024-03-25 08:01:08.912 085 15835.91 507.05 52579.74 88888.00 2024-03-25 08:01:09.412 085 15835.89 506.99 52579.72 88888.00 2024-03-25 08:01:09.912 085 15835.82 506.95 52579.67 88888.00 2024-03-25 08:01:10.412 085 15835.80 506.89 52579.67 88888.00 2024-03-25 08:01:10.912 085 15835.79 506.83 52579.66 88888.00 2024-03-25 08:01:11.412 085 15835.72 506.75 52579.71 88888.00 2024-03-25 08:01:11.912 085 15835.68 506.69 52579.67 88888.00 2024-03-25 08:01:12.412 085 15835.68 506.67 52579.66 88888.00 2024-03-25 08:01:12.912 085 15835.64 506.59 52579.62 88888.00 2024-03-25 08:01:13.412 085 15835.54 506.49 52579.58 88888.00 2024-03-25 08:01:13.912 085 15835.56 506.46 52579.51 88888.00 2024-03-25 08:01:14.412 085 15835.52 506.41 52579.46 88888.00 2024-03-25 08:01:14.912 085 15835.49 506.37 52579.43 88888.00 2024-03-25 08:01:15.412 085 15835.46 506.30 52579.42 88888.00 2024-03-25 08:01:15.912 085 15835.37 506.28 52579.41 88888.00 2024-03-25 08:01:16.412 085 15835.37 506.23 52579.41 88888.00 2024-03-25 08:01:16.912 085 15835.34 506.17 52579.44 88888.00 2024-03-25 08:01:17.412 085 15835.32 506.12 52579.40 88888.00 2024-03-25 08:01:17.912 085 15835.33 506.05 52579.38 88888.00 2024-03-25 08:01:18.412 085 15835.27 506.00 52579.35 88888.00 2024-03-25 08:01:18.912 085 15835.23 505.97 52579.32 88888.00 2024-03-25 08:01:19.412 085 15835.19 505.94 52579.31 88888.00 2024-03-25 08:01:19.912 085 15835.16 505.88 52579.29 88888.00 2024-03-25 08:01:20.412 085 15835.16 505.84 52579.23 88888.00 2024-03-25 08:01:20.912 085 15835.15 505.78 52579.23 88888.00 2024-03-25 08:01:21.412 085 15835.15 505.71 52579.18 88888.00 2024-03-25 08:01:21.912 085 15835.07 505.68 52579.15 88888.00 2024-03-25 08:01:22.412 085 15835.05 505.62 52579.14 88888.00 2024-03-25 08:01:22.912 085 15835.05 505.56 52579.09 88888.00 2024-03-25 08:01:23.412 085 15835.02 505.52 52579.12 88888.00 2024-03-25 08:01:23.912 085 15835.05 505.45 52579.08 88888.00 2024-03-25 08:01:24.412 085 15835.05 505.45 52579.12 88888.00 2024-03-25 08:01:24.912 085 15835.00 505.41 52579.18 88888.00 2024-03-25 08:01:25.412 085 15834.98 505.39 52579.20 88888.00 2024-03-25 08:01:25.912 085 15834.98 505.33 52579.18 88888.00 2024-03-25 08:01:26.412 085 15834.96 505.29 52579.15 88888.00 2024-03-25 08:01:26.912 085 15834.90 505.26 52579.11 88888.00 2024-03-25 08:01:27.412 085 15834.85 505.26 52579.08 88888.00 2024-03-25 08:01:27.912 085 15834.80 505.21 52579.10 88888.00 2024-03-25 08:01:28.412 085 15834.79 505.16 52579.07 88888.00 2024-03-25 08:01:28.912 085 15834.76 505.07 52579.10 88888.00 2024-03-25 08:01:29.412 085 15834.65 505.03 52579.15 88888.00 2024-03-25 08:01:29.912 085 15834.63 505.04 52579.23 88888.00 2024-03-25 08:01:30.412 085 15834.67 505.01 52579.23 88888.00 2024-03-25 08:01:30.912 085 15834.61 504.94 52579.23 88888.00 2024-03-25 08:01:31.412 085 15834.59 504.94 52579.25 88888.00 2024-03-25 08:01:31.912 085 15834.58 504.89 52579.34 88888.00 2024-03-25 08:01:32.412 085 15834.59 504.84 52579.35 88888.00 2024-03-25 08:01:32.912 085 15834.53 504.84 52579.39 88888.00 2024-03-25 08:01:33.412 085 15834.46 504.89 52579.39 88888.00 2024-03-25 08:01:33.912 085 15834.41 504.86 52579.39 88888.00 2024-03-25 08:01:34.412 085 15834.37 504.83 52579.35 88888.00 2024-03-25 08:01:34.912 085 15834.36 504.82 52579.38 88888.00 2024-03-25 08:01:35.412 085 15834.29 504.76 52579.31 88888.00 2024-03-25 08:01:35.912 085 15834.24 504.74 52579.39 88888.00 2024-03-25 08:01:36.412 085 15834.22 504.72 52579.35 88888.00 2024-03-25 08:01:36.912 085 15834.18 504.70 52579.40 88888.00 2024-03-25 08:01:37.412 085 15834.11 504.69 52579.45 88888.00 2024-03-25 08:01:37.912 085 15834.04 504.67 52579.48 88888.00 2024-03-25 08:01:38.412 085 15833.96 504.64 52579.47 88888.00 2024-03-25 08:01:38.912 085 15833.93 504.59 52579.53 88888.00 2024-03-25 08:01:39.412 085 15833.90 504.55 52579.58 88888.00 2024-03-25 08:01:39.912 085 15833.84 504.53 52579.65 88888.00 2024-03-25 08:01:40.412 085 15833.79 504.51 52579.68 88888.00 2024-03-25 08:01:40.912 085 15833.75 504.50 52579.68 88888.00 2024-03-25 08:01:41.412 085 15833.64 504.48 52579.65 88888.00 2024-03-25 08:01:41.912 085 15833.60 504.49 52579.68 88888.00 2024-03-25 08:01:42.412 085 15833.55 504.47 52579.72 88888.00 2024-03-25 08:01:42.912 085 15833.51 504.44 52579.81 88888.00 2024-03-25 08:01:43.412 085 15833.45 504.41 52579.78 88888.00 2024-03-25 08:01:43.912 085 15833.32 504.42 52579.82 88888.00 2024-03-25 08:01:44.412 085 15833.17 504.39 52579.85 88888.00 2024-03-25 08:01:44.912 085 15833.15 504.38 52579.85 88888.00 2024-03-25 08:01:45.412 085 15833.08 504.32 52579.82 88888.00 2024-03-25 08:01:45.912 085 15832.98 504.30 52579.88 88888.00 2024-03-25 08:01:46.412 085 15832.97 504.29 52579.90 88888.00 2024-03-25 08:01:46.912 085 15832.88 504.29 52579.96 88888.00 2024-03-25 08:01:47.412 085 15832.78 504.26 52579.89 88888.00 2024-03-25 08:01:47.912 085 15832.68 504.27 52579.90 88888.00 2024-03-25 08:01:48.412 085 15832.53 504.21 52579.89 88888.00 2024-03-25 08:01:48.912 085 15832.43 504.14 52579.92 88888.00 2024-03-25 08:01:49.412 085 15832.36 504.06 52579.95 88888.00 2024-03-25 08:01:49.912 085 15832.30 504.09 52580.00 88888.00 2024-03-25 08:01:50.412 085 15832.19 504.07 52580.02 88888.00 2024-03-25 08:01:50.912 085 15832.14 504.05 52580.07 88888.00 2024-03-25 08:01:51.412 085 15832.05 503.96 52580.09 88888.00 2024-03-25 08:01:51.912 085 15832.00 503.90 52580.17 88888.00 2024-03-25 08:01:52.412 085 15831.88 503.83 52580.13 88888.00 2024-03-25 08:01:52.912 085 15831.79 503.80 52580.16 88888.00 2024-03-25 08:01:53.412 085 15831.69 503.73 52580.17 88888.00 2024-03-25 08:01:53.912 085 15831.60 503.70 52580.20 88888.00 2024-03-25 08:01:54.412 085 15831.52 503.66 52580.17 88888.00 2024-03-25 08:01:54.912 085 15831.38 503.66 52580.24 88888.00 2024-03-25 08:01:55.412 085 15831.28 503.64 52580.23 88888.00 2024-03-25 08:01:55.912 085 15831.18 503.62 52580.21 88888.00 2024-03-25 08:01:56.412 085 15831.09 503.63 52580.25 88888.00 2024-03-25 08:01:56.912 085 15830.95 503.62 52580.24 88888.00 2024-03-25 08:01:57.412 085 15830.84 503.62 52580.19 88888.00 2024-03-25 08:01:57.912 085 15830.74 503.60 52580.16 88888.00 2024-03-25 08:01:58.412 085 15830.64 503.62 52580.26 88888.00 2024-03-25 08:01:58.912 085 15830.64 503.55 52580.29 88888.00 2024-03-25 08:01:59.412 085 15830.56 503.54 52580.31 88888.00 2024-03-25 08:01:59.912 085 15830.44 503.52 52580.33 88888.00 2024-03-25 08:02:00.412 085 15830.38 503.49 52580.32 88888.00 2024-03-25 08:02:00.912 085 15830.28 503.46 52580.33 88888.00 2024-03-25 08:02:01.412 085 15830.19 503.49 52580.40 88888.00 2024-03-25 08:02:01.912 085 15830.07 503.52 52580.37 88888.00 2024-03-25 08:02:02.412 085 15829.97 503.48 52580.46 88888.00 2024-03-25 08:02:03.412 085 15829.79 503.48 52580.33 88888.00 2024-03-25 08:02:03.912 085 15829.68 503.51 52580.36 88888.00 2024-03-25 08:02:04.412 085 15829.58 503.53 52580.43 88888.00 2024-03-25 08:02:04.912 085 15829.53 503.54 52580.46 88888.00 2024-03-25 08:02:05.412 085 15829.46 503.55 52580.42 88888.00 2024-03-25 08:02:05.912 085 15829.36 503.55 52580.46 88888.00 2024-03-25 08:02:06.412 085 15829.20 503.52 52580.50 88888.00 2024-03-25 08:02:06.912 085 15829.12 503.56 52580.51 88888.00 2024-03-25 08:02:07.412 085 15829.04 503.58 52580.54 88888.00 2024-03-25 08:02:07.912 085 15828.96 503.60 52580.60 88888.00 2024-03-25 08:02:08.412 085 15828.90 503.61 52580.70 88888.00 2024-03-25 08:02:08.912 085 15828.75 503.63 52580.74 88888.00 2024-03-25 08:02:09.412 085 15828.66 503.68 52580.74 88888.00 2024-03-25 08:02:09.912 085 15828.54 503.69 52580.74 88888.00 2024-03-25 08:02:10.412 085 15828.45 503.70 52580.77 88888.00 2024-03-25 08:02:10.912 085 15828.35 503.73 52580.77 88888.00 2024-03-25 08:02:11.412 085 15828.26 503.78 52580.85 88888.00 2024-03-25 08:02:11.912 085 15828.18 503.79 52580.90 88888.00 2024-03-25 08:02:12.412 085 15828.08 503.83 52580.91 88888.00 2024-03-25 08:02:13.412 085 15827.85 503.94 52581.05 88888.00 2024-03-25 08:02:13.912 085 15827.84 503.97 52581.10 88888.00 2024-03-25 08:02:14.412 085 15827.80 503.98 52581.15 88888.00 2024-03-25 08:02:14.912 085 15827.73 504.04 52581.17 88888.00 2024-03-25 08:02:15.412 085 15827.63 504.10 52581.23 88888.00 2024-03-25 08:02:15.912 085 15827.51 504.16 52581.29 88888.00 2024-03-25 08:02:16.412 085 15827.44 504.22 52581.28 88888.00 2024-03-25 08:02:16.912 085 15827.31 504.27 52581.29 88888.00 2024-03-25 08:02:17.412 085 15827.20 504.32 52581.26 88888.00 2024-03-25 08:02:17.912 085 15827.10 504.35 52581.30 88888.00 2024-03-25 08:02:18.412 085 15827.02 504.40 52581.40 88888.00 2024-03-25 08:02:18.912 085 15826.90 504.48 52581.53 88888.00 2024-03-25 08:02:19.412 085 15826.83 504.51 52581.51 88888.00 2024-03-25 08:02:19.912 085 15826.75 504.57 52581.48 88888.00 2024-03-25 08:02:20.412 085 15826.69 504.63 52581.50 88888.00 2024-03-25 08:02:20.912 085 15826.63 504.69 52581.52 88888.00 2024-03-25 08:02:21.412 085 15826.61 504.79 52581.55 88888.00 2024-03-25 08:02:21.912 085 15826.50 504.89 52581.61 88888.00 2024-03-25 08:02:22.412 085 15826.40 504.99 52581.61 88888.00 2024-03-25 08:02:22.912 085 15826.34 505.05 52581.57 88888.00 2024-03-25 08:02:23.412 085 15826.23 505.11 52581.60 88888.00 2024-03-25 08:02:23.912 085 15826.21 505.26 52581.61 88888.00 2024-03-25 08:02:24.412 085 15826.21 505.37 52581.62 88888.00 2024-03-25 08:02:24.912 085 15826.18 505.44 52581.62 88888.00 2024-03-25 08:02:25.412 085 15826.08 505.47 52581.61 88888.00 2024-03-25 08:02:25.912 085 15826.01 505.50 52581.63 88888.00 2024-03-25 08:02:26.412 085 15825.97 505.60 52581.68 88888.00 2024-03-25 08:02:26.912 085 15825.90 505.71 52581.75 88888.00 2024-03-25 08:02:27.412 085 15825.84 505.81 52581.75 88888.00 2024-03-25 08:02:27.912 085 15825.75 505.91 52581.74 88888.00 2024-03-25 08:02:28.412 085 15825.67 506.04 52581.76 88888.00 2024-03-25 08:02:28.912 085 15825.60 506.12 52581.77 88888.00 2024-03-25 08:02:29.412 085 15825.60 506.23 52581.80 88888.00 2024-03-25 08:02:29.912 085 15825.54 506.34 52581.81 88888.00 2024-03-25 08:02:30.412 085 15825.50 506.43 52581.80 88888.00 2024-03-25 08:02:30.912 085 15825.51 506.51 52581.80 88888.00 2024-03-25 08:02:31.412 085 15825.45 506.63 52581.74 88888.00 2024-03-25 08:02:31.912 085 15825.46 506.72 52581.69 88888.00 2024-03-25 08:02:32.412 085 15825.41 506.79 52581.68 88888.00 2024-03-25 08:02:33.412 085 15825.37 506.99 52581.63 88888.00 2024-03-25 08:02:33.912 085 15825.34 507.08 52581.66 88888.00 2024-03-25 08:02:34.412 085 15825.32 507.21 52581.61 88888.00 2024-03-25 08:02:34.912 085 15825.31 507.33 52581.52 88888.00 2024-03-25 08:02:35.412 085 15825.33 507.41 52581.48 88888.00 2024-03-25 08:02:35.912 085 15825.37 507.47 52581.45 88888.00 2024-03-25 08:02:36.412 085 15825.36 507.61 52581.43 88888.00 2024-03-25 08:02:36.912 085 15825.39 507.68 52581.41 88888.00 2024-03-25 08:02:37.412 085 15825.37 507.79 52581.34 88888.00 2024-03-25 08:02:37.912 085 15825.38 507.86 52581.32 88888.00 2024-03-25 08:02:38.412 085 15825.42 507.94 52581.30 88888.00 2024-03-25 08:02:38.912 085 15825.46 507.97 52581.19 88888.00 2024-03-25 08:02:39.412 085 15825.45 508.05 52581.15 88888.00 2024-03-25 08:02:39.912 085 15825.48 508.14 52581.12 88888.00 2024-03-25 08:02:40.412 085 15825.50 508.19 52581.08 88888.00 2024-03-25 08:02:40.912 085 15825.45 508.24 52581.04 88888.00 2024-03-25 08:02:41.412 085 15825.45 508.27 52580.96 88888.00 2024-03-25 08:02:41.912 085 15825.51 508.35 52580.88 88888.00 2024-03-25 08:02:42.412 085 15825.55 508.44 52580.83 88888.00 2024-03-25 08:02:43.412 085 15825.59 508.63 52580.71 88888.00 2024-03-25 08:02:43.912 085 15825.65 508.66 52580.66 88888.00 2024-03-25 08:02:44.412 085 15825.66 508.73 52580.57 88888.00 2024-03-25 08:02:44.912 085 15825.75 508.76 52580.46 88888.00 2024-03-25 08:02:45.412 085 15825.76 508.81 52580.39 88888.00 2024-03-25 08:02:45.912 085 15825.78 508.83 52580.29 88888.00 2024-03-25 08:02:46.412 085 15825.88 508.88 52580.17 88888.00 2024-03-25 08:02:46.912 085 15825.92 508.93 52580.09 88888.00 2024-03-25 08:02:47.412 085 15825.94 508.98 52580.00 88888.00 2024-03-25 08:02:47.912 085 15825.97 509.01 52579.95 88888.00 2024-03-25 08:02:48.412 085 15826.00 509.04 52579.91 88888.00 2024-03-25 08:02:48.912 085 15826.09 509.05 52579.86 88888.00 2024-03-25 08:02:49.412 085 15826.18 509.09 52579.82 88888.00 2024-03-25 08:02:49.912 085 15826.20 509.13 52579.71 88888.00 2024-03-25 08:02:50.412 085 15826.28 509.14 52579.63 88888.00 2024-03-25 08:02:50.912 085 15826.34 509.14 52579.54 88888.00 2024-03-25 08:02:51.412 085 15826.37 509.11 52579.50 88888.00 2024-03-25 08:02:51.912 085 15826.43 509.15 52579.43 88888.00 2024-03-25 08:02:52.412 085 15826.48 509.16 52579.32 88888.00 2024-03-25 08:02:53.412 085 15826.63 509.17 52579.09 88888.00 2024-03-25 08:02:53.912 085 15826.72 509.14 52579.06 88888.00 2024-03-25 08:02:54.412 085 15826.76 509.10 52578.95 88888.00 2024-03-25 08:02:54.912 085 15826.87 509.10 52578.89 88888.00 2024-03-25 08:02:55.412 085 15826.95 509.13 52578.81 88888.00 2024-03-25 08:02:55.912 085 15827.05 509.10 52578.67 88888.00 2024-03-25 08:02:56.412 085 15827.09 509.07 52578.60 88888.00 2024-03-25 08:02:56.912 085 15827.21 509.04 52578.52 88888.00 2024-03-25 08:02:57.412 085 15827.28 509.05 52578.46 88888.00 2024-03-25 08:02:57.912 085 15827.31 509.05 52578.45 88888.00 2024-03-25 08:02:58.412 085 15827.37 508.97 52578.31 88888.00 2024-03-25 08:02:58.912 085 15827.46 508.90 52578.29 88888.00 2024-03-25 08:02:59.412 085 15827.55 508.90 52578.24 88888.00 2024-03-25 08:02:59.912 085 15827.63 508.89 52578.15 88888.00 2024-03-25 08:03:00.412 085 15827.69 508.83 52578.08 88888.00 2024-03-25 08:03:00.912 085 15827.74 508.82 52578.03 88888.00 2024-03-25 08:03:01.412 085 15827.80 508.79 52578.00 88888.00 2024-03-25 08:03:01.912 085 15827.89 508.76 52577.93 88888.00 2024-03-25 08:03:02.412 085 15827.94 508.74 52577.88 88888.00 2024-03-25 08:03:03.412 085 15828.03 508.64 52577.79 88888.00 2024-03-25 08:03:03.912 085 15828.16 508.62 52577.75 88888.00 2024-03-25 08:03:04.412 085 15828.26 508.63 52577.79 88888.00 2024-03-25 08:03:04.912 085 15828.34 508.59 52577.58 88888.00 2024-03-25 08:03:05.412 085 15828.44 508.59 52577.60 88888.00 2024-03-25 08:03:05.912 085 15828.55 508.53 52577.60 88888.00 2024-03-25 08:03:06.412 085 15828.54 508.50 52577.54 88888.00 2024-03-25 08:03:06.912 085 15828.58 508.55 52577.46 88888.00 2024-03-25 08:03:07.412 085 15828.65 508.56 52577.36 88888.00 2024-03-25 08:03:07.912 085 15828.73 508.54 52577.34 88888.00 2024-03-25 08:03:08.412 085 15828.76 508.52 52577.34 88888.00 2024-03-25 08:03:08.912 085 15828.78 508.49 52577.33 88888.00 2024-03-25 08:03:09.412 085 15828.91 508.50 52577.32 88888.00 2024-03-25 08:03:09.912 085 15828.99 508.53 52577.29 88888.00 2024-03-25 08:03:10.412 085 15829.00 508.49 52577.26 88888.00 2024-03-25 08:03:10.912 085 15829.08 508.48 52577.25 88888.00 2024-03-25 08:03:11.412 085 15829.16 508.48 52577.18 88888.00 2024-03-25 08:03:11.912 085 15829.19 508.47 52577.21 88888.00 2024-03-25 08:03:12.412 085 15829.22 508.46 52577.22 88888.00 2024-03-25 08:03:12.912 085 15829.27 508.47 52577.24 88888.00 2024-03-25 08:03:13.412 085 15829.31 508.47 52577.22 88888.00 2024-03-25 08:03:13.912 085 15829.36 508.41 52577.17 88888.00 2024-03-25 08:03:14.412 085 15829.40 508.39 52577.04 88888.00 2024-03-25 08:03:14.912 085 15829.46 508.41 52577.04 88888.00 2024-03-25 08:03:15.412 085 15829.50 508.39 52577.05 88888.00 2024-03-25 08:03:15.912 085 15829.59 508.44 52577.12 88888.00 2024-03-25 08:03:16.412 085 15829.66 508.47 52577.11 88888.00 2024-03-25 08:03:16.912 085 15829.72 508.44 52577.11 88888.00 2024-03-25 08:03:17.412 085 15829.77 508.42 52577.06 88888.00 2024-03-25 08:03:17.912 085 15829.88 508.42 52577.04 88888.00 2024-03-25 08:03:18.412 085 15829.97 508.38 52577.04 88888.00 2024-03-25 08:03:18.912 085 15829.97 508.39 52577.06 88888.00 2024-03-25 08:03:19.412 085 15830.00 508.39 52577.05 88888.00 2024-03-25 08:03:19.912 085 15830.10 508.38 52577.05 88888.00 2024-03-25 08:03:20.412 085 15830.13 508.38 52577.10 88888.00 2024-03-25 08:03:20.912 085 15830.15 508.33 52577.09 88888.00 2024-03-25 08:03:21.412 085 15830.21 508.31 52577.01 88888.00 2024-03-25 08:03:21.912 085 15830.26 508.35 52576.99 88888.00 2024-03-25 08:03:22.412 085 15830.29 508.33 52577.00 88888.00 2024-03-25 08:03:22.912 085 15830.34 508.32 52576.99 88888.00 2024-03-25 08:03:23.412 085 15830.37 508.32 52577.01 88888.00 2024-03-25 08:03:23.912 085 15830.46 508.27 52577.01 88888.00 2024-03-25 08:03:24.412 085 15830.53 508.20 52577.00 88888.00 2024-03-25 08:03:24.912 085 15830.55 508.22 52576.99 88888.00 2024-03-25 08:03:25.412 085 15830.61 508.20 52576.97 88888.00 2024-03-25 08:03:25.912 085 15830.62 508.21 52577.02 88888.00 2024-03-25 08:03:26.412 085 15830.73 508.22 52577.06 88888.00 2024-03-25 08:03:26.912 085 15830.79 508.21 52577.02 88888.00 2024-03-25 08:03:27.412 085 15830.79 508.18 52577.01 88888.00 2024-03-25 08:03:27.912 085 15830.85 508.15 52577.03 88888.00 2024-03-25 08:03:28.412 085 15830.93 508.15 52577.00 88888.00 2024-03-25 08:03:28.912 085 15830.98 508.15 52577.02 88888.00 2024-03-25 08:03:29.412 085 15831.04 508.14 52577.04 88888.00 2024-03-25 08:03:29.912 085 15831.11 508.12 52577.05 88888.00 2024-03-25 08:03:30.412 085 15831.13 508.13 52577.11 88888.00 2024-03-25 08:03:30.912 085 15831.15 508.11 52577.09 88888.00 2024-03-25 08:03:31.412 085 15831.24 508.13 52577.12 88888.00 2024-03-25 08:03:31.912 085 15831.30 508.11 52577.12 88888.00 2024-03-25 08:03:32.412 085 15831.33 508.16 52577.18 88888.00 2024-03-25 08:03:32.912 085 15831.33 508.20 52577.19 88888.00 2024-03-25 08:03:33.412 085 15831.39 508.16 52577.20 88888.00 2024-03-25 08:03:33.912 085 15831.40 508.19 52577.22 88888.00 2024-03-25 08:03:34.412 085 15831.43 508.18 52577.22 88888.00 2024-03-25 08:03:34.912 085 15831.44 508.19 52577.23 88888.00 2024-03-25 08:03:35.412 085 15831.48 508.20 52577.28 88888.00 2024-03-25 08:03:35.912 085 15831.52 508.19 52577.30 88888.00 2024-03-25 08:03:36.412 085 15831.55 508.18 52577.30 88888.00 2024-03-25 08:03:36.912 085 15831.58 508.27 52577.33 88888.00 2024-03-25 08:03:37.412 085 15831.67 508.27 52577.39 88888.00 2024-03-25 08:03:37.912 085 15831.64 508.26 52577.40 88888.00 2024-03-25 08:03:38.412 085 15831.67 508.28 52577.46 88888.00 2024-03-25 08:03:38.912 085 15831.75 508.30 52577.48 88888.00 2024-03-25 08:03:39.412 085 15831.80 508.32 52577.49 88888.00 2024-03-25 08:03:39.912 085 15831.89 508.36 52577.50 88888.00 2024-03-25 08:03:40.412 085 15831.90 508.39 52577.58 88888.00 2024-03-25 08:03:40.912 085 15831.94 508.45 52577.60 88888.00 2024-03-25 08:03:41.412 085 15832.01 508.45 52577.63 88888.00 2024-03-25 08:03:41.912 085 15832.07 508.44 52577.68 88888.00 2024-03-25 08:03:42.412 085 15832.11 508.45 52577.71 88888.00 2024-03-25 08:03:42.912 085 15832.14 508.47 52577.63 88888.00 2024-03-25 08:03:43.412 085 15832.18 508.49 52577.64 88888.00 2024-03-25 08:03:43.912 085 15832.19 508.47 52577.69 88888.00 2024-03-25 08:03:44.912 085 15832.18 508.55 52577.78 88888.00 2024-03-25 08:03:45.412 085 15832.23 508.61 52577.82 88888.00 2024-03-25 08:03:45.912 085 15832.26 508.64 52577.87 88888.00 2024-03-25 08:03:46.412 085 15832.25 508.64 52577.91 88888.00 2024-03-25 08:03:46.912 085 15832.32 508.67 52577.94 88888.00 2024-03-25 08:03:47.412 085 15832.44 508.73 52578.00 88888.00 2024-03-25 08:03:47.912 085 15832.51 508.75 52578.07 88888.00 2024-03-25 08:03:48.412 085 15832.52 508.79 52578.06 88888.00 2024-03-25 08:03:48.912 085 15832.54 508.80 52578.07 88888.00 2024-03-25 08:03:49.412 085 15832.60 508.81 52578.11 88888.00 2024-03-25 08:03:49.912 085 15832.62 508.84 52578.12 88888.00 2024-03-25 08:03:50.412 085 15832.66 508.88 52578.11 88888.00 2024-03-25 08:03:50.912 085 15832.73 508.89 52578.14 88888.00 2024-03-25 08:03:51.412 085 15832.80 508.92 52578.17 88888.00 2024-03-25 08:03:51.912 085 15832.83 508.98 52578.18 88888.00 2024-03-25 08:03:52.412 085 15832.79 509.02 52578.21 88888.00 2024-03-25 08:03:52.912 085 15832.82 509.06 52578.21 88888.00 2024-03-25 08:03:53.412 085 15832.87 509.13 52578.29 88888.00 2024-03-25 08:03:53.912 085 15832.92 509.17 52578.31 88888.00 2024-03-25 08:03:54.912 085 15833.00 509.24 52578.45 88888.00 2024-03-25 08:03:55.412 085 15833.03 509.28 52578.54 88888.00 2024-03-25 08:03:55.912 085 15833.07 509.27 52578.61 88888.00 2024-03-25 08:03:56.412 085 15833.16 509.31 52578.58 88888.00 2024-03-25 08:03:56.912 085 15833.18 509.36 52578.58 88888.00 2024-03-25 08:03:57.412 085 15833.18 509.37 52578.53 88888.00 2024-03-25 08:03:57.912 085 15833.17 509.37 52578.53 88888.00 2024-03-25 08:03:58.412 085 15833.16 509.36 52578.63 88888.00 2024-03-25 08:03:58.912 085 15833.21 509.36 52578.69 88888.00 2024-03-25 08:03:59.412 085 15833.21 509.34 52578.72 88888.00 2024-03-25 08:03:59.912 085 15833.21 509.39 52578.76 88888.00 2024-03-25 08:04:00.412 085 15833.28 509.41 52578.81 88888.00 2024-03-25 08:04:00.912 085 15833.33 509.44 52578.85 88888.00 2024-03-25 08:04:01.412 085 15833.30 509.48 52578.87 88888.00 2024-03-25 08:04:01.912 085 15833.30 509.47 52578.93 88888.00 2024-03-25 08:04:02.412 085 15833.34 509.50 52578.94 88888.00 2024-03-25 08:04:02.912 085 15833.37 509.51 52578.98 88888.00 2024-03-25 08:04:03.412 085 15833.44 509.53 52578.94 88888.00 2024-03-25 08:04:03.912 085 15833.45 509.60 52579.01 88888.00 2024-03-25 08:04:04.912 085 15833.47 509.71 52579.03 88888.00 2024-03-25 08:04:05.412 085 15833.45 509.73 52579.07 88888.00 2024-03-25 08:04:05.912 085 15833.48 509.78 52579.15 88888.00 2024-03-25 08:04:06.412 085 15833.48 509.83 52579.25 88888.00 2024-03-25 08:04:06.912 085 15833.51 509.80 52579.31 88888.00 2024-03-25 08:04:07.412 085 15833.50 509.80 52579.36 88888.00 2024-03-25 08:04:07.912 085 15833.56 509.86 52579.43 88888.00 2024-03-25 08:04:08.412 085 15833.55 509.93 52579.49 88888.00 2024-03-25 08:04:08.912 085 15833.54 509.97 52579.56 88888.00 2024-03-25 08:04:09.412 085 15833.57 509.96 52579.65 88888.00 2024-03-25 08:04:09.912 085 15833.57 510.00 52579.63 88888.00 2024-03-25 08:04:10.412 085 15833.55 509.99 52579.65 88888.00 2024-03-25 08:04:10.912 085 15833.55 510.03 52579.64 88888.00 2024-03-25 08:04:11.412 085 15833.55 510.08 52579.65 88888.00 2024-03-25 08:04:11.912 085 15833.54 510.14 52579.70 88888.00 2024-03-25 08:04:12.412 085 15833.59 510.19 52579.74 88888.00 2024-03-25 08:04:12.912 085 15833.69 510.25 52579.81 88888.00 2024-03-25 08:04:13.412 085 15833.69 510.26 52579.88 88888.00 2024-03-25 08:04:13.912 085 15833.65 510.30 52579.90 88888.00 2024-03-25 08:04:14.912 085 15833.73 510.35 52579.95 88888.00 2024-03-25 08:04:15.412 085 15833.77 510.37 52579.95 88888.00 2024-03-25 08:04:15.912 085 15833.73 510.43 52580.01 88888.00 2024-03-25 08:04:16.412 085 15833.73 510.51 52580.05 88888.00 2024-03-25 08:04:16.912 085 15833.79 510.53 52580.10 88888.00 2024-03-25 08:04:17.412 085 15833.80 510.53 52580.15 88888.00 2024-03-25 08:04:17.912 085 15833.75 510.58 52580.15 88888.00 2024-03-25 08:04:18.412 085 15833.75 510.63 52580.09 88888.00 2024-03-25 08:04:18.912 085 15833.79 510.63 52580.10 88888.00 2024-03-25 08:04:19.412 085 15833.81 510.62 52580.08 88888.00 2024-03-25 08:04:19.912 085 15833.87 510.65 52580.16 88888.00 2024-03-25 08:04:20.412 085 15833.87 510.73 52580.14 88888.00 2024-03-25 08:04:20.912 085 15833.84 510.79 52580.15 88888.00 2024-03-25 08:04:21.412 085 15833.90 510.82 52580.19 88888.00 2024-03-25 08:04:21.912 085 15833.91 510.90 52580.24 88888.00 2024-03-25 08:04:22.912 085 15833.90 511.03 52580.30 88888.00 2024-03-25 08:04:23.412 085 15833.97 511.10 52580.42 88888.00 2024-03-25 08:04:23.912 085 15833.98 511.15 52580.41 88888.00 2024-03-25 08:04:24.412 085 15834.00 511.18 52580.33 88888.00 2024-03-25 08:04:24.912 085 15834.07 511.26 52580.33 88888.00 2024-03-25 08:04:25.412 085 15834.19 511.44 52580.25 88888.00 2024-03-25 08:04:25.912 085 15834.05 511.81 52580.26 88888.00 2024-03-25 08:04:26.412 085 15833.98 511.77 52580.19 88888.00 2024-03-25 08:04:26.912 085 15834.02 511.73 52580.11 88888.00 2024-03-25 08:04:27.412 085 15833.98 511.78 52580.19 88888.00 2024-03-25 08:04:27.912 085 15833.93 511.87 52580.22 88888.00 2024-03-25 08:04:28.412 085 15833.98 511.89 52580.20 88888.00 2024-03-25 08:04:28.912 085 15833.93 511.94 52580.20 88888.00 2024-03-25 08:04:29.412 085 15833.93 511.92 52580.17 88888.00 2024-03-25 08:04:29.912 085 15833.92 511.90 52580.19 88888.00 2024-03-25 08:04:30.412 085 15833.93 511.87 52580.39 88888.00 2024-03-25 08:04:30.912 085 15833.96 511.89 52580.46 88888.00 2024-03-25 08:04:31.412 085 15833.93 511.86 52580.29 88888.00 2024-03-25 08:04:31.912 085 15833.99 511.82 52580.16 88888.00 2024-03-25 08:04:32.912 085 15833.96 511.78 52580.00 88888.00 2024-03-25 08:04:33.412 085 15833.95 511.79 52580.01 88888.00 2024-03-25 08:04:33.912 085 15833.97 511.82 52579.99 88888.00 2024-03-25 08:04:34.412 085 15833.99 511.81 52579.97 88888.00 2024-03-25 08:04:34.912 085 15834.00 511.82 52579.93 88888.00 2024-03-25 08:04:35.412 085 15834.00 511.77 52579.95 88888.00 2024-03-25 08:04:35.912 085 15834.02 511.76 52579.96 88888.00 2024-03-25 08:04:36.412 085 15834.05 511.76 52579.95 88888.00 2024-03-25 08:04:36.912 085 15834.09 511.77 52579.90 88888.00 2024-03-25 08:04:37.412 085 15834.08 511.75 52579.90 88888.00 2024-03-25 08:04:37.912 085 15834.04 511.78 52579.90 88888.00 2024-03-25 08:04:38.412 085 15834.02 511.82 52579.88 88888.00 2024-03-25 08:04:38.912 085 15834.05 511.84 52579.84 88888.00 2024-03-25 08:04:39.412 085 15834.13 511.85 52579.87 88888.00 2024-03-25 08:04:39.912 085 15834.13 511.85 52579.86 88888.00 2024-03-25 08:04:40.412 085 15834.10 511.86 52579.80 88888.00 2024-03-25 08:04:40.912 085 15834.11 511.89 52579.78 88888.00 2024-03-25 08:04:41.412 085 15834.17 511.90 52579.73 88888.00 2024-03-25 08:04:41.912 085 15834.22 511.91 52579.74 88888.00 2024-03-25 08:04:42.912 085 15834.28 511.85 52579.67 88888.00 2024-03-25 08:04:43.412 085 15834.28 511.83 52579.63 88888.00 2024-03-25 08:04:43.912 085 15834.26 511.87 52579.63 88888.00 2024-03-25 08:04:44.412 085 15834.24 511.87 52579.61 88888.00 2024-03-25 08:04:44.912 085 15834.28 511.93 52579.59 88888.00 2024-03-25 08:04:45.412 085 15834.36 511.94 52579.64 88888.00 2024-03-25 08:04:45.912 085 15834.36 511.93 52579.61 88888.00 2024-03-25 08:04:46.412 085 15834.37 511.94 52579.52 88888.00 2024-03-25 08:04:46.912 085 15834.40 511.92 52579.41 88888.00 2024-03-25 08:04:47.412 085 15834.38 511.93 52579.39 88888.00 2024-03-25 08:04:47.912 085 15834.45 511.94 52579.35 88888.00 2024-03-25 08:04:48.412 085 15834.45 511.94 52579.38 88888.00 2024-03-25 08:04:48.912 085 15834.45 511.93 52579.38 88888.00 2024-03-25 08:04:49.412 085 15834.51 511.95 52579.40 88888.00 2024-03-25 08:04:49.912 085 15834.54 511.98 52579.41 88888.00 2024-03-25 08:04:50.412 085 15834.58 512.00 52579.42 88888.00 2024-03-25 08:04:50.912 085 15834.56 512.05 52579.40 88888.00 2024-03-25 08:04:51.412 085 15834.54 512.09 52579.41 88888.00 2024-03-25 08:04:51.912 085 15834.58 512.12 52579.44 88888.00 2024-03-25 08:04:52.912 085 15834.64 512.19 52579.48 88888.00 2024-03-25 08:04:53.412 085 15834.61 512.19 52579.45 88888.00 2024-03-25 08:04:53.912 085 15834.59 512.17 52579.39 88888.00 2024-03-25 08:04:54.412 085 15834.61 512.11 52579.33 88888.00 2024-03-25 08:04:54.912 085 15834.65 512.13 52579.30 88888.00 2024-03-25 08:04:55.412 085 15834.69 512.15 52579.27 88888.00 2024-03-25 08:04:55.912 085 15834.72 512.13 52579.21 88888.00 2024-03-25 08:04:56.412 085 15834.68 512.17 52579.20 88888.00 2024-03-25 08:04:56.912 085 15834.70 512.21 52579.14 88888.00 2024-03-25 08:04:57.412 085 15834.77 512.26 52579.10 88888.00 2024-03-25 08:04:57.912 085 15834.85 512.27 52579.10 88888.00 2024-03-25 08:04:58.412 085 15834.85 512.28 52579.13 88888.00 2024-03-25 08:04:58.912 085 15834.82 512.29 52579.18 88888.00 2024-03-25 08:04:59.412 085 15834.82 512.28 52579.20 88888.00 2024-03-25 08:04:59.912 085 15834.83 512.29 52579.16 88888.00 2024-03-25 08:05:00.412 085 15834.91 512.30 52579.13 88888.00 2024-03-25 08:05:00.912 085 15834.90 512.30 52579.08 88888.00 2024-03-25 08:05:01.412 085 15834.88 512.35 52579.06 88888.00 2024-03-25 08:05:01.912 085 15834.86 512.36 52579.01 88888.00 2024-03-25 08:05:02.912 085 15834.94 512.36 52578.95 88888.00 2024-03-25 08:05:03.412 085 15834.95 512.41 52578.93 88888.00 2024-03-25 08:05:03.912 085 15834.99 512.39 52578.86 88888.00 2024-03-25 08:05:04.412 085 15835.08 512.36 52578.84 88888.00 2024-03-25 08:05:04.912 085 15835.10 512.36 52578.82 88888.00 2024-03-25 08:05:05.412 085 15835.08 512.38 52578.82 88888.00 2024-03-25 08:05:06.412 085 15835.18 512.45 52578.89 88888.00 2024-03-25 08:05:06.912 085 15835.19 512.48 52578.89 88888.00 2024-03-25 08:05:07.412 085 15835.22 512.44 52578.89 88888.00 2024-03-25 08:05:07.912 085 15835.25 512.42 52578.82 88888.00 2024-03-25 08:05:08.412 085 15835.23 512.41 52578.76 88888.00 2024-03-25 08:05:08.912 085 15835.25 512.41 52578.68 88888.00 2024-03-25 08:05:09.412 085 15835.29 512.45 52578.67 88888.00 2024-03-25 08:05:09.912 085 15835.36 512.52 52578.67 88888.00 2024-03-25 08:05:10.412 085 15835.41 512.52 52578.67 88888.00 2024-03-25 08:05:10.912 085 15835.47 512.51 52578.69 88888.00 2024-03-25 08:05:11.412 085 15835.52 512.54 52578.67 88888.00 2024-03-25 08:05:11.912 085 15835.55 512.61 52578.62 88888.00 2024-03-25 08:05:12.412 085 15835.55 512.61 52578.64 88888.00 2024-03-25 08:05:12.912 085 15835.55 512.62 52578.63 88888.00 2024-03-25 08:05:13.412 085 15835.55 512.65 52578.64 88888.00 2024-03-25 08:05:13.912 085 15835.62 512.68 52578.66 88888.00 2024-03-25 08:05:14.412 085 15835.68 512.65 52578.67 88888.00 2024-03-25 08:05:14.912 085 15835.69 512.65 52578.60 88888.00 2024-03-25 08:05:15.412 085 15835.71 512.69 52578.51 88888.00 2024-03-25 08:05:16.412 085 15835.77 512.74 52578.47 88888.00 2024-03-25 08:05:16.912 085 15835.81 512.78 52578.46 88888.00 2024-03-25 08:05:17.412 085 15835.83 512.77 52578.45 88888.00 2024-03-25 08:05:17.912 085 15835.83 512.79 52578.44 88888.00 2024-03-25 08:05:18.412 085 15835.86 512.82 52578.44 88888.00 2024-03-25 08:05:18.912 085 15835.94 512.84 52578.39 88888.00 2024-03-25 08:05:19.412 085 15835.96 512.86 52578.39 88888.00 2024-03-25 08:05:19.912 085 15835.98 512.87 52578.40 88888.00 2024-03-25 08:05:20.412 085 15836.00 512.93 52578.41 88888.00 2024-03-25 08:05:20.912 085 15836.00 513.03 52578.51 88888.00 2024-03-25 08:05:21.412 085 15836.07 512.93 52578.64 88888.00 2024-03-25 08:05:21.912 085 15836.22 512.76 52578.52 88888.00 2024-03-25 08:05:22.412 085 15836.34 512.78 52578.35 88888.00 2024-03-25 08:05:22.912 085 15836.32 512.85 52578.39 88888.00 2024-03-25 08:05:23.412 085 15836.27 512.82 52578.43 88888.00 2024-03-25 08:05:23.912 085 15836.34 512.85 52578.34 88888.00 2024-03-25 08:05:24.412 085 15836.39 512.85 52578.35 88888.00 2024-03-25 08:05:24.912 085 15836.44 512.84 52578.39 88888.00 2024-03-25 08:05:25.412 085 15836.50 512.85 52578.44 88888.00 2024-03-25 08:05:26.412 085 15836.58 512.84 52578.37 88888.00 2024-03-25 08:05:26.912 085 15836.64 512.81 52578.33 88888.00 2024-03-25 08:05:27.412 085 15836.68 512.79 52578.31 88888.00 2024-03-25 08:05:27.912 085 15836.66 512.81 52578.35 88888.00 2024-03-25 08:05:28.412 085 15836.72 512.79 52578.32 88888.00 2024-03-25 08:05:28.912 085 15836.78 512.80 52578.37 88888.00 2024-03-25 08:05:29.412 085 15836.80 512.80 52578.34 88888.00 2024-03-25 08:05:29.912 085 15836.84 512.79 52578.26 88888.00 2024-03-25 08:05:30.412 085 15836.89 512.79 52578.21 88888.00 2024-03-25 08:05:30.912 085 15836.90 512.72 52578.18 88888.00 2024-03-25 08:05:31.412 085 15836.97 512.73 52578.20 88888.00 2024-03-25 08:05:31.912 085 15836.95 512.71 52578.15 88888.00 2024-03-25 08:05:32.412 085 15836.99 512.71 52578.12 88888.00 2024-03-25 08:05:32.912 085 15837.09 512.69 52578.14 88888.00 2024-03-25 08:05:33.412 085 15837.08 512.67 52578.20 88888.00 2024-03-25 08:05:33.912 085 15837.15 512.62 52578.24 88888.00 2024-03-25 08:05:34.412 085 15837.19 512.62 52578.24 88888.00 2024-03-25 08:05:34.912 085 15837.19 512.63 52578.27 88888.00 2024-03-25 08:05:35.412 085 15837.26 512.57 52578.30 88888.00 2024-03-25 08:05:36.413 085 15837.33 512.57 52578.25 88888.00 2024-03-25 08:05:36.913 085 15837.34 512.54 52578.28 88888.00 2024-03-25 08:05:37.413 085 15837.26 512.57 52578.26 88888.00 2024-03-25 08:05:37.913 085 15837.28 512.60 52578.22 88888.00 2024-03-25 08:05:38.413 085 15837.32 512.60 52578.21 88888.00 2024-03-25 08:05:38.913 085 15837.32 512.62 52578.25 88888.00 2024-03-25 08:05:39.413 085 15837.35 512.62 52578.29 88888.00 2024-03-25 08:05:39.913 085 15837.34 512.56 52578.32 88888.00 2024-03-25 08:05:40.413 085 15837.33 512.51 52578.33 88888.00 2024-03-25 08:05:40.913 085 15837.37 512.48 52578.38 88888.00 2024-03-25 08:05:41.413 085 15837.43 512.46 52578.38 88888.00 2024-03-25 08:05:41.913 085 15837.43 512.53 52578.42 88888.00 2024-03-25 08:05:42.413 085 15837.45 512.56 52578.45 88888.00 2024-03-25 08:05:42.913 085 15837.48 512.54 52578.48 88888.00 2024-03-25 08:05:43.413 085 15837.44 512.57 52578.52 88888.00 2024-03-25 08:05:43.913 085 15837.39 512.60 52578.51 88888.00 2024-03-25 08:05:44.413 085 15837.33 512.64 52578.54 88888.00 2024-03-25 08:05:44.913 085 15837.33 512.63 52578.59 88888.00 2024-03-25 08:05:45.413 085 15837.30 512.64 52578.60 88888.00 2024-03-25 08:05:46.413 085 15837.26 512.64 52578.78 88888.00 2024-03-25 08:05:46.913 085 15837.24 512.63 52578.85 88888.00 2024-03-25 08:05:47.413 085 15837.26 512.63 52578.89 88888.00 2024-03-25 08:05:47.913 085 15837.24 512.70 52578.89 88888.00 2024-03-25 08:05:48.413 085 15837.24 512.69 52578.93 88888.00 2024-03-25 08:05:48.913 085 15837.24 512.68 52578.93 88888.00 2024-03-25 08:05:49.413 085 15837.19 512.64 52578.94 88888.00 2024-03-25 08:05:49.913 085 15837.21 512.64 52578.98 88888.00 2024-03-25 08:05:50.413 085 15837.24 512.71 52579.06 88888.00 2024-03-25 08:05:50.913 085 15837.26 512.72 52579.06 88888.00 2024-03-25 08:05:51.413 085 15837.24 512.71 52579.02 88888.00 2024-03-25 08:05:51.913 085 15837.27 512.68 52579.05 88888.00 2024-03-25 08:05:52.413 085 15837.23 512.68 52579.07 88888.00 2024-03-25 08:05:52.913 085 15837.23 512.71 52579.15 88888.00 2024-03-25 08:05:53.413 085 15837.25 512.72 52579.20 88888.00 2024-03-25 08:05:53.913 085 15837.22 512.73 52579.21 88888.00 2024-03-25 08:05:54.413 085 15837.22 512.72 52579.24 88888.00 2024-03-25 08:05:54.913 085 15837.21 512.73 52579.33 88888.00 2024-03-25 08:05:55.413 085 15837.26 512.71 52579.33 88888.00 2024-03-25 08:05:55.913 085 15837.24 512.70 52579.40 88888.00 2024-03-25 08:05:56.413 085 15837.25 512.72 52579.51 88888.00 2024-03-25 08:05:56.913 085 15837.28 512.70 52579.49 88888.00 2024-03-25 08:05:57.413 085 15837.24 512.71 52579.44 88888.00 2024-03-25 08:05:57.913 085 15837.26 512.72 52579.51 88888.00 2024-03-25 08:05:58.413 085 15837.27 512.70 52579.50 88888.00 2024-03-25 08:05:58.913 085 15837.30 512.69 52579.45 88888.00 2024-03-25 08:05:59.413 085 15837.33 512.65 52579.53 88888.00 2024-03-25 08:05:59.913 085 15837.26 512.65 52579.59 88888.00 2024-03-25 08:06:00.413 085 15837.27 512.65 52579.60 88888.00 2024-03-25 08:06:00.913 085 15837.27 512.67 52579.66 88888.00 2024-03-25 08:06:01.413 085 15837.26 512.70 52579.70 88888.00 2024-03-25 08:06:01.913 085 15837.28 512.72 52579.72 88888.00 2024-03-25 08:06:02.413 085 15837.27 512.76 52579.67 88888.00 2024-03-25 08:06:02.913 085 15837.26 512.79 52579.71 88888.00 2024-03-25 08:06:03.413 085 15837.23 512.78 52579.82 88888.00 2024-03-25 08:06:03.913 085 15837.19 512.80 52579.88 88888.00 2024-03-25 08:06:04.413 085 15837.18 512.77 52579.88 88888.00 2024-03-25 08:06:04.913 085 15837.17 512.76 52579.89 88888.00 2024-03-25 08:06:05.413 085 15837.22 512.76 52579.89 88888.00 2024-03-25 08:06:05.913 085 15837.19 512.79 52579.91 88888.00 2024-03-25 08:06:06.413 085 15837.16 512.80 52579.97 88888.00 2024-03-25 08:06:06.913 085 15837.21 512.81 52580.02 88888.00 2024-03-25 08:06:07.413 085 15837.24 512.81 52580.00 88888.00 2024-03-25 08:06:07.913 085 15837.22 512.82 52580.01 88888.00 2024-03-25 08:06:08.413 085 15837.19 512.85 52580.07 88888.00 2024-03-25 08:06:08.913 085 15837.15 512.87 52580.10 88888.00 2024-03-25 08:06:09.413 085 15837.14 512.86 52580.07 88888.00 2024-03-25 08:06:09.913 085 15837.11 512.89 52580.13 88888.00 2024-03-25 08:06:10.413 085 15837.09 512.90 52580.19 88888.00 2024-03-25 08:06:10.913 085 15837.06 512.87 52580.22 88888.00 2024-03-25 08:06:11.413 085 15837.05 512.88 52580.22 88888.00 2024-03-25 08:06:11.913 085 15837.05 512.89 52580.25 88888.00 2024-03-25 08:06:12.413 085 15837.03 512.85 52580.22 88888.00 2024-03-25 08:06:12.913 085 15836.97 512.86 52580.21 88888.00 2024-03-25 08:06:13.413 085 15836.99 512.87 52580.24 88888.00 2024-03-25 08:06:13.913 085 15836.95 512.88 52580.27 88888.00 2024-03-25 08:06:14.413 085 15836.86 512.84 52580.28 88888.00 2024-03-25 08:06:14.913 085 15836.82 512.87 52580.25 88888.00 2024-03-25 08:06:15.413 085 15836.81 512.88 52580.21 88888.00 2024-03-25 08:06:15.913 085 15836.79 512.87 52580.25 88888.00 2024-03-25 08:06:16.413 085 15836.76 512.84 52580.41 88888.00 2024-03-25 08:06:16.913 085 15836.73 512.80 52580.45 88888.00 2024-03-25 08:06:18.413 085 15836.69 512.73 52580.51 88888.00 2024-03-25 08:06:18.913 085 15836.69 512.72 52580.53 88888.00 2024-03-25 08:06:19.413 085 15836.64 512.72 52580.54 88888.00 2024-03-25 08:06:19.913 085 15836.62 512.69 52580.50 88888.00 2024-03-25 08:06:20.413 085 15836.61 512.65 52580.54 88888.00 2024-03-25 08:06:20.913 085 15836.54 512.64 52580.59 88888.00 2024-03-25 08:06:21.413 085 15836.53 512.59 52580.57 88888.00 2024-03-25 08:06:21.913 085 15836.50 512.60 52580.57 88888.00 2024-03-25 08:06:22.413 085 15836.45 512.62 52580.57 88888.00 2024-03-25 08:06:22.913 085 15836.46 512.61 52580.60 88888.00 2024-03-25 08:06:23.413 085 15836.42 512.53 52580.61 88888.00 2024-03-25 08:06:23.913 085 15836.42 512.48 52580.69 88888.00 2024-03-25 08:06:24.413 085 15836.43 512.44 52580.72 88888.00 2024-03-25 08:06:24.913 085 15836.40 512.42 52580.74 88888.00 2024-03-25 08:06:25.413 085 15836.37 512.41 52580.77 88888.00 2024-03-25 08:06:25.913 085 15836.41 512.37 52580.80 88888.00 2024-03-25 08:06:26.413 085 15836.36 512.33 52580.77 88888.00 2024-03-25 08:06:26.913 085 15836.32 512.30 52580.73 88888.00 2024-03-25 08:06:27.413 085 15836.22 512.28 52580.72 88888.00 2024-03-25 08:06:27.913 085 15836.18 512.24 52580.73 88888.00 2024-03-25 08:06:28.413 085 15836.15 512.24 52580.75 88888.00 2024-03-25 08:06:28.913 085 15836.17 512.20 52580.83 88888.00 2024-03-25 08:06:29.413 085 15836.19 512.12 52580.85 88888.00 2024-03-25 08:06:29.913 085 15836.12 512.12 52580.90 88888.00 2024-03-25 08:06:30.413 085 15836.06 512.15 52580.92 88888.00 2024-03-25 08:06:30.913 085 15835.98 512.10 52580.90 88888.00 2024-03-25 08:06:31.413 085 15835.92 512.05 52580.89 88888.00 2024-03-25 08:06:31.913 085 15835.88 511.98 52580.89 88888.00 2024-03-25 08:06:32.413 085 15835.80 511.98 52580.94 88888.00 2024-03-25 08:06:32.913 085 15835.71 511.99 52581.01 88888.00 2024-03-25 08:06:33.413 085 15835.69 511.96 52581.02 88888.00 2024-03-25 08:06:33.913 085 15835.61 511.94 52580.96 88888.00 2024-03-25 08:06:34.413 085 15835.56 511.91 52580.96 88888.00 2024-03-25 08:06:34.913 085 15835.53 511.91 52581.00 88888.00 2024-03-25 08:06:35.413 085 15835.47 511.87 52581.03 88888.00 2024-03-25 08:06:35.913 085 15835.40 511.79 52581.02 88888.00 2024-03-25 08:06:36.413 085 15835.33 511.78 52581.01 88888.00 2024-03-25 08:06:36.913 085 15835.31 511.75 52581.02 88888.00 2024-03-25 08:06:37.413 085 15835.26 511.69 52581.03 88888.00 2024-03-25 08:06:37.913 085 15835.22 511.66 52581.01 88888.00 2024-03-25 08:06:38.413 085 15835.16 511.61 52580.94 88888.00 2024-03-25 08:06:38.913 085 15835.13 511.61 52580.93 88888.00 2024-03-25 08:06:39.413 085 15835.08 511.58 52580.99 88888.00 2024-03-25 08:06:39.913 085 15835.02 511.56 52580.95 88888.00 2024-03-25 08:06:40.413 085 15834.99 511.53 52580.95 88888.00 2024-03-25 08:06:40.913 085 15834.99 511.50 52581.01 88888.00 2024-03-25 08:06:41.413 085 15834.92 511.46 52581.03 88888.00 2024-03-25 08:06:41.913 085 15834.90 511.49 52581.02 88888.00 2024-03-25 08:06:42.413 085 15834.87 511.44 52581.00 88888.00 2024-03-25 08:06:42.913 085 15834.78 511.42 52580.97 88888.00 2024-03-25 08:06:43.413 085 15834.74 511.40 52581.01 88888.00 2024-03-25 08:06:43.913 085 15834.74 511.36 52581.00 88888.00 2024-03-25 08:06:44.413 085 15834.70 511.33 52581.00 88888.00 2024-03-25 08:06:44.913 085 15834.62 511.34 52581.02 88888.00 2024-03-25 08:06:45.413 085 15834.62 511.33 52581.03 88888.00 2024-03-25 08:06:45.913 085 15834.56 511.31 52581.03 88888.00 2024-03-25 08:06:46.413 085 15834.56 511.29 52581.01 88888.00 2024-03-25 08:06:46.913 085 15834.49 511.27 52581.02 88888.00 2024-03-25 08:06:47.413 085 15834.40 511.26 52581.05 88888.00 2024-03-25 08:06:47.913 085 15834.35 511.29 52581.08 88888.00 2024-03-25 08:06:48.413 085 15834.40 511.29 52580.99 88888.00 2024-03-25 08:06:48.913 085 15834.37 511.26 52581.00 88888.00 2024-03-25 08:06:49.413 085 15834.31 511.21 52581.03 88888.00 2024-03-25 08:06:49.913 085 15834.28 511.16 52581.02 88888.00 2024-03-25 08:06:50.413 085 15834.20 511.10 52581.07 88888.00 2024-03-25 08:06:50.913 085 15834.14 511.12 52581.03 88888.00 2024-03-25 08:06:51.413 085 15834.09 511.13 52581.04 88888.00 2024-03-25 08:06:51.913 085 15834.13 511.12 52581.04 88888.00 2024-03-25 08:06:52.413 085 15834.09 511.12 52581.03 88888.00 2024-03-25 08:06:52.913 085 15834.02 511.10 52581.04 88888.00 2024-03-25 08:06:53.413 085 15833.98 511.10 52581.09 88888.00 2024-03-25 08:06:53.913 085 15833.97 511.09 52581.12 88888.00 2024-03-25 08:06:54.413 085 15833.96 511.01 52581.14 88888.00 2024-03-25 08:06:54.913 085 15833.92 510.95 52581.16 88888.00 2024-03-25 08:06:55.413 085 15833.91 510.94 52581.12 88888.00 2024-03-25 08:06:55.913 085 15833.88 510.90 52581.07 88888.00 2024-03-25 08:06:56.413 085 15833.87 510.90 52581.12 88888.00 2024-03-25 08:06:56.913 085 15833.82 510.94 52581.16 88888.00 2024-03-25 08:06:57.413 085 15833.79 510.90 52581.16 88888.00 2024-03-25 08:06:57.913 085 15833.77 510.88 52581.17 88888.00 2024-03-25 08:06:58.413 085 15833.72 510.82 52581.20 88888.00 2024-03-25 08:06:58.913 085 15833.68 510.84 52581.21 88888.00 2024-03-25 08:06:59.413 085 15833.68 510.88 52581.26 88888.00 2024-03-25 08:06:59.913 085 15833.65 510.82 52581.28 88888.00 2024-03-25 08:07:00.413 085 15833.64 510.82 52581.34 88888.00 2024-03-25 08:07:00.913 085 15833.59 510.83 52581.41 88888.00 2024-03-25 08:07:01.413 085 15833.54 510.83 52581.43 88888.00 2024-03-25 08:07:01.913 085 15833.48 510.81 52581.42 88888.00 2024-03-25 08:07:02.413 085 15833.41 510.81 52581.40 88888.00 2024-03-25 08:07:02.913 085 15833.36 510.87 52581.42 88888.00 2024-03-25 08:07:03.413 085 15833.35 511.01 52581.48 88888.00 2024-03-25 08:07:03.913 085 15833.28 510.95 52581.50 88888.00 2024-03-25 08:07:04.413 085 15833.20 510.94 52581.45 88888.00 2024-03-25 08:07:04.913 085 15833.14 510.98 52581.47 88888.00 2024-03-25 08:07:05.913 085 15832.96 511.29 52581.52 88888.00 2024-03-25 08:07:06.413 085 15832.83 511.21 52581.54 88888.00 2024-03-25 08:07:06.913 085 15832.79 511.20 52581.56 88888.00 2024-03-25 08:07:07.413 085 15832.72 511.13 52581.63 88888.00 2024-03-25 08:07:07.913 085 15832.65 511.07 52581.61 88888.00 2024-03-25 08:07:08.413 085 15832.61 511.05 52581.60 88888.00 2024-03-25 08:07:08.913 085 15832.60 511.06 52581.63 88888.00 2024-03-25 08:07:09.413 085 15832.55 511.13 52581.66 88888.00 2024-03-25 08:07:09.913 085 15832.57 511.23 52581.72 88888.00 2024-03-25 08:07:10.413 085 15832.55 511.27 52581.77 88888.00 2024-03-25 08:07:10.913 085 15832.50 511.24 52581.73 88888.00 2024-03-25 08:07:11.413 085 15832.54 511.23 52581.75 88888.00 2024-03-25 08:07:11.913 085 15832.53 511.22 52581.73 88888.00 2024-03-25 08:07:12.413 085 15832.52 511.23 52581.73 88888.00 2024-03-25 08:07:12.913 085 15832.48 511.22 52581.73 88888.00 2024-03-25 08:07:13.413 085 15832.39 511.27 52581.70 88888.00 2024-03-25 08:07:13.913 085 15832.34 511.26 52581.58 88888.00 2024-03-25 08:07:14.413 085 15832.26 511.07 52581.55 88888.00 2024-03-25 08:07:14.913 085 15832.12 511.03 52581.64 88888.00 2024-03-25 08:07:15.913 085 15832.05 511.06 52581.68 88888.00 2024-03-25 08:07:16.413 085 15832.05 511.06 52581.62 88888.00 2024-03-25 08:07:16.913 085 15832.02 511.08 52581.61 88888.00 2024-03-25 08:07:17.413 085 15831.96 511.07 52581.62 88888.00 2024-03-25 08:07:17.913 085 15831.87 511.08 52581.64 88888.00 2024-03-25 08:07:18.413 085 15831.80 511.15 52581.67 88888.00 2024-03-25 08:07:18.913 085 15831.80 511.17 52581.68 88888.00 2024-03-25 08:07:19.413 085 15831.81 511.20 52581.69 88888.00 2024-03-25 08:07:19.913 085 15831.74 511.24 52581.66 88888.00 2024-03-25 08:07:20.413 085 15831.69 511.26 52581.67 88888.00 2024-03-25 08:07:20.913 085 15831.70 511.27 52581.66 88888.00 2024-03-25 08:07:21.413 085 15831.73 511.26 52581.72 88888.00 2024-03-25 08:07:21.913 085 15831.63 511.26 52581.76 88888.00 2024-03-25 08:07:22.413 085 15831.51 511.42 52581.81 88888.00 2024-03-25 08:07:22.913 085 15831.49 511.55 52581.75 88888.00 2024-03-25 08:07:23.413 085 15831.49 511.58 52581.72 88888.00 2024-03-25 08:07:23.913 085 15831.48 511.59 52581.68 88888.00 2024-03-25 08:07:24.413 085 15831.44 511.64 52581.65 88888.00 2024-03-25 08:07:24.913 085 15831.40 511.65 52581.64 88888.00 2024-03-25 08:07:25.413 085 15831.36 511.52 52581.56 88888.00 2024-03-25 08:07:25.913 085 15831.35 511.44 52581.51 88888.00 2024-03-25 08:07:26.413 085 15831.38 511.47 52581.49 88888.00 2024-03-25 08:07:26.913 085 15831.38 511.48 52581.41 88888.00 2024-03-25 08:07:27.413 085 15831.35 511.50 52581.40 88888.00 2024-03-25 08:07:27.913 085 15831.36 511.55 52581.49 88888.00 2024-03-25 08:07:28.413 085 15831.42 511.61 52581.57 88888.00 2024-03-25 08:07:28.913 085 15831.47 511.65 52581.62 88888.00 2024-03-25 08:07:29.413 085 15831.43 511.64 52581.58 88888.00 2024-03-25 08:07:29.913 085 15831.42 511.65 52581.53 88888.00 2024-03-25 08:07:30.413 085 15831.40 511.65 52581.49 88888.00 2024-03-25 08:07:30.913 085 15831.42 511.67 52581.46 88888.00 2024-03-25 08:07:31.413 085 15831.45 511.65 52581.34 88888.00 2024-03-25 08:07:31.913 085 15831.45 511.68 52581.32 88888.00 2024-03-25 08:07:32.413 085 15831.44 511.72 52581.34 88888.00 2024-03-25 08:07:32.913 085 15831.44 511.75 52581.34 88888.00 2024-03-25 08:07:33.413 085 15831.47 511.76 52581.30 88888.00 2024-03-25 08:07:33.913 085 15831.52 511.75 52581.29 88888.00 2024-03-25 08:07:34.413 085 15831.54 511.72 52581.23 88888.00 2024-03-25 08:07:34.913 085 15831.53 511.75 52581.16 88888.00 2024-03-25 08:07:35.413 085 15831.53 511.73 52581.16 88888.00 2024-03-25 08:07:35.913 085 15831.58 511.72 52581.14 88888.00 2024-03-25 08:07:36.413 085 15831.60 511.68 52581.10 88888.00 2024-03-25 08:07:36.913 085 15831.64 511.68 52581.11 88888.00 2024-03-25 08:07:37.413 085 15831.67 511.68 52581.04 88888.00 2024-03-25 08:07:37.913 085 15831.74 511.72 52580.99 88888.00 2024-03-25 08:07:38.413 085 15831.72 511.70 52580.92 88888.00 2024-03-25 08:07:38.913 085 15831.76 511.67 52580.89 88888.00 2024-03-25 08:07:39.413 085 15831.76 511.66 52580.85 88888.00 2024-03-25 08:07:39.913 085 15831.76 511.67 52580.83 88888.00 2024-03-25 08:07:40.413 085 15831.83 511.66 52580.77 88888.00 2024-03-25 08:07:40.913 085 15831.81 511.64 52580.73 88888.00 2024-03-25 08:07:41.413 085 15831.82 511.64 52580.77 88888.00 2024-03-25 08:07:41.913 085 15831.81 511.55 52580.75 88888.00 2024-03-25 08:07:42.413 085 15831.85 511.53 52580.70 88888.00 2024-03-25 08:07:42.913 085 15831.85 511.55 52580.70 88888.00 2024-03-25 08:07:43.413 085 15831.85 511.55 52580.69 88888.00 2024-03-25 08:07:43.913 085 15831.87 511.53 52580.66 88888.00 2024-03-25 08:07:44.413 085 15831.87 511.50 52580.64 88888.00 2024-03-25 08:07:44.913 085 15831.88 511.49 52580.61 88888.00 2024-03-25 08:07:45.413 085 15831.91 511.47 52580.61 88888.00 2024-03-25 08:07:45.913 085 15831.90 511.42 52580.57 88888.00 2024-03-25 08:07:46.413 085 15831.85 511.44 52580.54 88888.00 2024-03-25 08:07:46.913 085 15831.99 511.63 52580.45 88888.00 2024-03-25 08:07:47.413 085 15832.05 511.73 52580.36 88888.00 2024-03-25 08:07:47.913 085 15832.01 511.73 52580.35 88888.00 2024-03-25 08:07:48.413 085 15832.06 511.73 52580.33 88888.00 2024-03-25 08:07:49.413 085 15832.06 511.77 52580.33 88888.00 2024-03-25 08:07:49.913 085 15832.05 511.76 52580.31 88888.00 2024-03-25 08:07:50.413 085 15832.05 511.75 52580.31 88888.00 2024-03-25 08:07:50.913 085 15832.05 511.72 52580.26 88888.00 2024-03-25 08:07:51.413 085 15832.09 511.66 52580.23 88888.00 2024-03-25 08:07:51.913 085 15832.08 511.63 52580.16 88888.00 2024-03-25 08:07:52.413 085 15832.05 511.64 52580.11 88888.00 2024-03-25 08:07:52.913 085 15832.05 511.64 52580.12 88888.00 2024-03-25 08:07:53.413 085 15832.10 511.69 52580.15 88888.00 2024-03-25 08:07:53.913 085 15832.09 511.67 52580.10 88888.00 2024-03-25 08:07:54.413 085 15832.09 511.63 52580.04 88888.00 2024-03-25 08:07:54.913 085 15832.16 511.63 52580.09 88888.00 2024-03-25 08:07:55.413 085 15832.14 511.61 52580.12 88888.00 2024-03-25 08:07:55.913 085 15832.14 511.65 52580.10 88888.00 2024-03-25 08:07:56.413 085 15832.16 511.57 52580.05 88888.00 2024-03-25 08:07:56.913 085 15832.20 511.60 52580.12 88888.00 2024-03-25 08:07:57.413 085 15832.26 511.58 52580.12 88888.00 2024-03-25 08:07:57.913 085 15832.28 511.53 52580.02 88888.00 2024-03-25 08:07:58.413 085 15832.28 511.51 52580.00 88888.00 2024-03-25 08:07:59.413 085 15832.29 511.48 52579.92 88888.00 2024-03-25 08:07:59.913 085 15832.27 511.48 52579.87 88888.00 2024-03-25 08:08:00.413 085 15832.27 511.44 52579.89 88888.00 2024-03-25 08:08:00.913 085 15832.26 511.38 52579.86 88888.00 2024-03-25 08:08:01.413 085 15832.23 511.40 52579.88 88888.00 2024-03-25 08:08:01.913 085 15832.20 511.40 52579.81 88888.00 2024-03-25 08:08:02.413 085 15832.23 511.31 52579.75 88888.00 2024-03-25 08:08:02.913 085 15832.19 511.27 52579.76 88888.00 2024-03-25 08:08:03.413 085 15832.16 511.12 52579.74 88888.00 2024-03-25 08:08:03.913 085 15832.16 511.12 52579.66 88888.00 2024-03-25 08:08:04.413 085 15832.20 511.16 52579.73 88888.00 2024-03-25 08:08:04.913 085 15832.20 511.17 52579.78 88888.00 2024-03-25 08:08:05.413 085 15832.20 511.12 52579.67 88888.00 2024-03-25 08:08:05.913 085 15832.24 511.08 52579.64 88888.00 2024-03-25 08:08:06.413 085 15832.23 511.08 52579.60 88888.00 2024-03-25 08:08:06.913 085 15832.24 511.05 52579.56 88888.00 2024-03-25 08:08:07.413 085 15832.24 511.13 52579.52 88888.00 2024-03-25 08:08:07.913 085 15832.16 510.94 52579.36 88888.00 2024-03-25 08:08:08.413 085 15832.12 510.88 52579.43 88888.00 2024-03-25 08:08:09.413 085 15832.12 510.75 52579.39 88888.00 2024-03-25 08:08:09.913 085 15832.20 510.75 52579.39 88888.00 2024-03-25 08:08:10.413 085 15832.18 510.78 52579.43 88888.00 2024-03-25 08:08:10.913 085 15832.10 510.71 52579.38 88888.00 2024-03-25 08:08:11.413 085 15832.12 510.62 52579.40 88888.00 2024-03-25 08:08:11.913 085 15832.14 510.64 52579.46 88888.00 2024-03-25 08:08:12.413 085 15832.17 510.63 52579.40 88888.00 2024-03-25 08:08:12.913 085 15832.14 510.63 52579.41 88888.00 2024-03-25 08:08:13.413 085 15832.12 510.71 52579.47 88888.00 2024-03-25 08:08:13.913 085 15832.11 510.61 52579.41 88888.00 2024-03-25 08:08:14.413 085 15832.08 510.58 52579.40 88888.00 2024-03-25 08:08:14.913 085 15832.10 510.58 52579.35 88888.00 2024-03-25 08:08:15.413 085 15832.12 510.54 52579.32 88888.00 2024-03-25 08:08:15.913 085 15832.12 510.54 52579.36 88888.00 2024-03-25 08:08:16.413 085 15832.12 510.54 52579.36 88888.00 2024-03-25 08:08:16.913 085 15832.15 510.57 52579.36 88888.00 2024-03-25 08:08:17.413 085 15832.16 510.63 52579.39 88888.00 2024-03-25 08:08:17.913 085 15832.18 510.68 52579.40 88888.00 2024-03-25 08:08:18.413 085 15832.16 510.68 52579.36 88888.00 2024-03-25 08:08:18.913 085 15832.17 510.68 52579.44 88888.00 2024-03-25 08:08:19.413 085 15832.21 510.64 52579.49 88888.00 2024-03-25 08:08:19.913 085 15832.16 510.62 52579.49 88888.00 2024-03-25 08:08:20.413 085 15832.15 510.64 52579.49 88888.00 2024-03-25 08:08:20.913 085 15832.20 510.70 52579.45 88888.00 2024-03-25 08:08:21.413 085 15832.18 510.70 52579.40 88888.00 2024-03-25 08:08:21.913 085 15832.20 510.71 52579.46 88888.00 2024-03-25 08:08:22.413 085 15832.21 510.73 52579.51 88888.00 2024-03-25 08:08:22.913 085 15832.18 510.71 52579.51 88888.00 2024-03-25 08:08:23.413 085 15832.24 510.74 52579.52 88888.00 2024-03-25 08:08:23.913 085 15832.30 510.82 52579.59 88888.00 2024-03-25 08:08:24.413 085 15832.30 510.87 52579.56 88888.00 2024-03-25 08:08:24.913 085 15832.29 510.94 52579.54 88888.00 2024-03-25 08:08:25.413 085 15832.32 510.95 52579.60 88888.00 2024-03-25 08:08:25.913 085 15832.34 510.96 52579.70 88888.00 2024-03-25 08:08:26.413 085 15832.34 511.01 52579.74 88888.00 2024-03-25 08:08:26.913 085 15832.38 511.06 52579.73 88888.00 2024-03-25 08:08:27.413 085 15832.41 511.13 52579.74 88888.00 2024-03-25 08:08:27.913 085 15832.39 511.18 52579.74 88888.00 2024-03-25 08:08:28.413 085 15832.39 511.29 52579.74 88888.00 2024-03-25 08:08:28.913 085 15832.39 511.35 52579.75 88888.00 2024-03-25 08:08:29.413 085 15832.41 511.36 52579.76 88888.00 2024-03-25 08:08:29.913 085 15832.42 511.40 52579.82 88888.00 2024-03-25 08:08:30.413 085 15832.51 511.43 52579.82 88888.00 2024-03-25 08:08:30.913 085 15832.55 511.47 52579.82 88888.00 2024-03-25 08:08:31.413 085 15832.59 511.52 52579.92 88888.00 2024-03-25 08:08:31.913 085 15832.62 511.59 52579.95 88888.00 2024-03-25 08:08:32.413 085 15832.62 511.69 52579.96 88888.00 2024-03-25 08:08:32.913 085 15832.60 511.73 52580.05 88888.00 2024-03-25 08:08:33.413 085 15832.66 511.77 52580.10 88888.00 2024-03-25 08:08:33.913 085 15832.73 511.84 52580.14 88888.00 2024-03-25 08:08:34.413 085 15832.74 511.87 52580.16 88888.00 2024-03-25 08:08:34.913 085 15832.78 511.92 52580.15 88888.00 2024-03-25 08:08:35.413 085 15832.82 511.98 52580.17 88888.00 2024-03-25 08:08:35.913 085 15832.81 511.99 52580.22 88888.00 2024-03-25 08:08:36.413 085 15832.84 512.07 52580.28 88888.00 2024-03-25 08:08:36.913 085 15832.84 512.19 52580.37 88888.00 2024-03-25 08:08:37.413 085 15832.90 512.27 52580.40 88888.00 2024-03-25 08:08:37.913 085 15832.94 512.31 52580.48 88888.00 2024-03-25 08:08:38.413 085 15832.91 512.36 52580.48 88888.00 2024-03-25 08:08:38.913 085 15832.96 512.44 52580.50 88888.00 2024-03-25 08:08:39.413 085 15832.94 512.53 52580.51 88888.00 2024-03-25 08:08:39.913 085 15833.01 512.59 52580.57 88888.00 2024-03-25 08:08:40.413 085 15833.02 512.63 52580.66 88888.00 2024-03-25 08:08:40.913 085 15833.01 512.69 52580.64 88888.00 2024-03-25 08:08:41.413 085 15833.05 512.72 52580.59 88888.00 2024-03-25 08:08:41.913 085 15833.06 512.79 52580.63 88888.00 2024-03-25 08:08:42.413 085 15833.09 512.90 52580.64 88888.00 2024-03-25 08:08:42.913 085 15833.09 512.99 52580.66 88888.00 2024-03-25 08:08:43.413 085 15833.14 513.04 52580.69 88888.00 2024-03-25 08:08:43.913 085 15833.17 513.08 52580.75 88888.00 2024-03-25 08:08:44.413 085 15833.18 513.15 52580.81 88888.00 2024-03-25 08:08:44.913 085 15833.18 513.24 52580.85 88888.00 2024-03-25 08:08:45.413 085 15833.15 513.32 52580.84 88888.00 2024-03-25 08:08:45.913 085 15833.16 513.39 52580.83 88888.00 2024-03-25 08:08:46.413 085 15833.23 513.47 52580.89 88888.00 2024-03-25 08:08:46.913 085 15833.20 513.50 52580.91 88888.00 2024-03-25 08:08:47.413 085 15833.20 513.59 52581.00 88888.00 2024-03-25 08:08:47.913 085 15833.23 513.63 52581.05 88888.00 2024-03-25 08:08:48.413 085 15833.27 513.73 52581.08 88888.00 2024-03-25 08:08:48.913 085 15833.21 513.77 52581.08 88888.00 2024-03-25 08:08:49.413 085 15833.26 513.84 52581.06 88888.00 2024-03-25 08:08:49.913 085 15833.33 513.93 52581.07 88888.00 2024-03-25 08:08:50.413 085 15833.34 514.01 52581.12 88888.00 2024-03-25 08:08:50.913 085 15833.39 514.06 52581.15 88888.00 2024-03-25 08:08:51.413 085 15833.43 514.15 52581.21 88888.00 2024-03-25 08:08:51.913 085 15833.41 514.21 52581.20 88888.00 2024-03-25 08:08:52.413 085 15833.42 514.29 52581.23 88888.00 2024-03-25 08:08:52.913 085 15833.42 514.40 52581.24 88888.00 2024-03-25 08:08:53.413 085 15833.47 514.47 52581.24 88888.00 2024-03-25 08:08:53.913 085 15833.51 514.52 52581.30 88888.00 2024-03-25 08:08:54.413 085 15833.46 514.58 52581.35 88888.00 2024-03-25 08:08:54.913 085 15833.52 514.67 52581.35 88888.00 2024-03-25 08:08:55.413 085 15833.55 514.73 52581.33 88888.00 2024-03-25 08:08:55.913 085 15833.62 514.79 52581.28 88888.00 2024-03-25 08:08:56.413 085 15833.64 514.89 52581.25 88888.00 2024-03-25 08:08:56.913 085 15833.66 514.98 52581.21 88888.00 2024-03-25 08:08:57.413 085 15833.73 515.02 52581.24 88888.00 2024-03-25 08:08:57.913 085 15833.78 515.07 52581.20 88888.00 2024-03-25 08:08:58.413 085 15833.80 515.13 52581.15 88888.00 2024-03-25 08:08:58.913 085 15833.83 515.20 52581.12 88888.00 2024-03-25 08:08:59.413 085 15833.89 515.28 52581.11 88888.00 2024-03-25 08:08:59.913 085 15833.88 515.31 52581.12 88888.00 2024-03-25 08:09:00.413 085 15833.89 515.35 52581.09 88888.00 2024-03-25 08:09:00.913 085 15833.96 515.40 52581.05 88888.00 2024-03-25 08:09:01.413 085 15834.06 515.44 52581.08 88888.00 2024-03-25 08:09:01.913 085 15834.16 515.55 52581.05 88888.00 2024-03-25 08:09:02.413 085 15834.20 515.63 52581.02 88888.00 2024-03-25 08:09:02.913 085 15834.20 515.70 52581.00 88888.00 2024-03-25 08:09:03.413 085 15834.22 515.75 52580.97 88888.00 2024-03-25 08:09:03.913 085 15834.32 515.81 52580.91 88888.00 2024-03-25 08:09:04.413 085 15834.36 515.88 52580.85 88888.00 2024-03-25 08:09:04.913 085 15834.44 515.91 52580.80 88888.00 2024-03-25 08:09:05.413 085 15834.47 515.94 52580.80 88888.00 2024-03-25 08:09:05.913 085 15834.58 515.99 52580.79 88888.00 2024-03-25 08:09:06.413 085 15834.58 516.02 52580.74 88888.00 2024-03-25 08:09:06.913 085 15834.65 516.04 52580.69 88888.00 2024-03-25 08:09:07.413 085 15834.68 516.09 52580.65 88888.00 2024-03-25 08:09:07.913 085 15834.74 516.11 52580.60 88888.00 2024-03-25 08:09:08.413 085 15834.78 516.15 52580.53 88888.00 2024-03-25 08:09:08.913 085 15834.91 516.16 52580.52 88888.00 2024-03-25 08:09:09.413 085 15834.98 516.20 52580.42 88888.00 2024-03-25 08:09:09.913 085 15835.02 516.23 52580.36 88888.00 2024-03-25 08:09:10.413 085 15835.07 516.23 52580.29 88888.00 2024-03-25 08:09:10.913 085 15835.14 516.19 52580.25 88888.00 2024-03-25 08:09:11.413 085 15835.22 516.17 52580.19 88888.00 2024-03-25 08:09:11.913 085 15835.28 516.23 52580.13 88888.00 2024-03-25 08:09:12.413 085 15835.38 516.22 52580.08 88888.00 2024-03-25 08:09:12.913 085 15835.42 516.22 52580.06 88888.00 2024-03-25 08:09:13.413 085 15835.49 516.20 52580.04 88888.00 2024-03-25 08:09:13.913 085 15835.61 516.22 52579.95 88888.00 2024-03-25 08:09:14.413 085 15835.67 516.20 52579.92 88888.00 2024-03-25 08:09:14.913 085 15835.73 516.19 52579.80 88888.00 2024-03-25 08:09:15.413 085 15835.83 516.22 52579.74 88888.00 2024-03-25 08:09:15.913 085 15835.89 516.25 52579.79 88888.00 2024-03-25 08:09:16.413 085 15835.94 516.23 52579.73 88888.00 2024-03-25 08:09:16.913 085 15836.05 516.23 52579.69 88888.00 2024-03-25 08:09:17.413 085 15836.13 516.24 52579.67 88888.00 2024-03-25 08:09:17.913 085 15836.22 516.24 52579.63 88888.00 2024-03-25 08:09:18.413 085 15836.27 516.23 52579.51 88888.00 2024-03-25 08:09:18.913 085 15836.36 516.18 52579.48 88888.00 2024-03-25 08:09:19.413 085 15836.48 516.18 52579.42 88888.00 2024-03-25 08:09:19.913 085 15836.57 516.20 52579.39 88888.00 2024-03-25 08:09:20.413 085 15836.61 516.16 52579.36 88888.00 2024-03-25 08:09:20.913 085 15836.63 516.13 52579.34 88888.00 2024-03-25 08:09:21.413 085 15836.78 516.13 52579.31 88888.00 2024-03-25 08:09:21.913 085 15836.89 516.13 52579.24 88888.00 2024-03-25 08:09:22.413 085 15836.90 516.14 52579.25 88888.00 2024-03-25 08:09:22.913 085 15836.95 516.10 52579.24 88888.00 2024-03-25 08:09:23.413 085 15837.00 516.08 52579.24 88888.00 2024-03-25 08:09:23.913 085 15837.14 516.07 52579.22 88888.00 2024-03-25 08:09:24.413 085 15837.21 516.04 52579.13 88888.00 2024-03-25 08:09:24.913 085 15837.30 515.98 52579.07 88888.00 2024-03-25 08:09:25.413 085 15837.34 515.97 52579.03 88888.00 2024-03-25 08:09:25.913 085 15837.34 515.97 52579.01 88888.00 2024-03-25 08:09:26.413 085 15837.48 515.94 52578.96 88888.00 2024-03-25 08:09:26.913 085 15837.53 515.90 52578.94 88888.00 2024-03-25 08:09:27.413 085 15837.60 515.88 52578.96 88888.00 2024-03-25 08:09:27.913 085 15837.58 515.82 52578.98 88888.00 2024-03-25 08:09:28.413 085 15837.54 515.78 52578.95 88888.00 2024-03-25 08:09:28.913 085 15837.59 515.71 52578.92 88888.00 2024-03-25 08:09:29.413 085 15837.68 515.70 52578.86 88888.00 2024-03-25 08:09:29.913 085 15837.76 515.64 52578.85 88888.00 2024-03-25 08:09:30.413 085 15837.86 515.62 52578.85 88888.00 2024-03-25 08:09:30.913 085 15837.89 515.59 52578.83 88888.00 2024-03-25 08:09:31.413 085 15837.93 515.57 52578.80 88888.00 2024-03-25 08:09:31.913 085 15837.97 515.55 52578.76 88888.00 2024-03-25 08:09:32.413 085 15838.05 515.53 52578.68 88888.00 2024-03-25 08:09:32.913 085 15838.15 515.45 52578.64 88888.00 2024-03-25 08:09:33.413 085 15838.21 515.40 52578.65 88888.00 2024-03-25 08:09:33.913 085 15838.22 515.32 52578.60 88888.00 2024-03-25 08:09:34.413 085 15838.26 515.26 52578.62 88888.00 2024-03-25 08:09:34.913 085 15838.42 515.24 52578.61 88888.00 2024-03-25 08:09:35.413 085 15838.48 515.22 52578.64 88888.00 2024-03-25 08:09:35.913 085 15838.48 515.16 52578.59 88888.00 2024-03-25 08:09:36.413 085 15838.53 515.05 52578.57 88888.00 2024-03-25 08:09:36.913 085 15838.61 515.01 52578.55 88888.00 2024-03-25 08:09:37.413 085 15838.66 514.98 52578.55 88888.00 2024-03-25 08:09:37.913 085 15838.69 514.95 52578.59 88888.00 2024-03-25 08:09:38.413 085 15838.77 514.90 52578.57 88888.00 2024-03-25 08:09:38.913 085 15838.85 514.86 52578.54 88888.00 2024-03-25 08:09:39.413 085 15838.94 514.84 52578.51 88888.00 2024-03-25 08:09:39.913 085 15838.97 514.80 52578.45 88888.00 2024-03-25 08:09:40.413 085 15838.98 514.72 52578.46 88888.00 2024-03-25 08:09:40.913 085 15839.07 514.67 52578.44 88888.00 2024-03-25 08:09:41.413 085 15839.17 514.62 52578.50 88888.00 2024-03-25 08:09:41.913 085 15839.21 514.61 52578.54 88888.00 2024-03-25 08:09:42.413 085 15839.21 514.62 52578.55 88888.00 2024-03-25 08:09:42.913 085 15839.32 514.59 52578.52 88888.00 2024-03-25 08:09:43.413 085 15839.35 514.57 52578.54 88888.00 2024-03-25 08:09:43.913 085 15839.35 514.53 52578.54 88888.00 2024-03-25 08:09:44.413 085 15839.43 514.47 52578.60 88888.00 2024-03-25 08:09:44.913 085 15839.43 514.42 52578.59 88888.00 2024-03-25 08:09:45.413 085 15839.48 514.38 52578.64 88888.00 2024-03-25 08:09:45.913 085 15839.45 514.35 52578.71 88888.00 2024-03-25 08:09:46.413 085 15839.47 514.27 52578.72 88888.00 2024-03-25 08:09:46.913 085 15839.50 514.23 52578.72 88888.00 2024-03-25 08:09:47.413 085 15839.56 514.18 52578.78 88888.00 2024-03-25 08:09:47.913 085 15839.57 514.17 52578.84 88888.00 2024-03-25 08:09:48.413 085 15839.57 514.14 52578.87 88888.00 2024-03-25 08:09:48.913 085 15839.61 514.09 52578.89 88888.00 2024-03-25 08:09:49.413 085 15839.69 514.09 52578.93 88888.00 2024-03-25 08:09:49.913 085 15839.76 514.08 52578.95 88888.00 2024-03-25 08:09:50.404 085 15839.75 514.05 52578.98 88888.00 2024-03-25 08:09:50.904 085 15839.72 514.03 52579.05 88888.00 2024-03-25 08:09:51.404 085 15839.71 514.00 52579.12 88888.00 2024-03-25 08:09:51.904 085 15839.72 513.99 52579.23 88888.00 2024-03-25 08:09:52.404 085 15839.71 514.00 52579.26 88888.00 2024-03-25 08:09:52.904 085 15839.74 513.97 52579.30 88888.00 2024-03-25 08:09:53.404 085 15839.70 513.91 52579.33 88888.00 2024-03-25 08:09:53.904 085 15839.74 513.91 52579.32 88888.00 2024-03-25 08:09:54.404 085 15839.79 513.90 52579.39 88888.00 2024-03-25 08:09:54.904 085 15839.79 513.90 52579.40 88888.00 2024-03-25 08:09:55.404 085 15839.78 513.89 52579.41 88888.00 2024-03-25 08:09:55.904 085 15839.76 513.84 52579.48 88888.00 2024-03-25 08:09:56.404 085 15839.75 513.84 52579.55 88888.00 2024-03-25 08:09:56.904 085 15839.74 513.81 52579.66 88888.00 2024-03-25 08:09:57.404 085 15839.72 513.78 52579.63 88888.00 2024-03-25 08:09:57.904 085 15839.75 513.81 52579.62 88888.00 2024-03-25 08:09:58.404 085 15839.72 513.78 52579.71 88888.00 2024-03-25 08:09:58.904 085 15839.69 513.78 52579.80 88888.00 2024-03-25 08:09:59.404 085 15839.71 513.71 52579.84 88888.00 2024-03-25 08:09:59.904 085 15839.75 513.65 52579.88 88888.00 2024-03-25 08:10:00.404 085 15839.70 513.66 52579.93 88888.00 2024-03-25 08:10:00.904 085 15839.67 513.67 52579.97 88888.00 2024-03-25 08:10:01.404 085 15839.72 513.66 52580.00 88888.00 2024-03-25 08:10:01.904 085 15839.68 513.63 52580.03 88888.00 2024-03-25 08:10:02.404 085 15839.65 513.59 52580.07 88888.00 2024-03-25 08:10:02.904 085 15839.69 513.56 52580.19 88888.00 2024-03-25 08:10:03.404 085 15839.69 513.55 52580.21 88888.00 2024-03-25 08:10:03.904 085 15839.66 513.62 52580.25 88888.00 2024-03-25 08:10:04.404 085 15839.69 513.62 52580.36 88888.00 2024-03-25 08:10:04.904 085 15839.67 513.60 52580.41 88888.00 2024-03-25 08:10:05.404 085 15839.65 513.55 52580.43 88888.00 2024-03-25 08:10:05.904 085 15839.69 513.56 52580.53 88888.00 2024-03-25 08:10:06.404 085 15839.60 513.55 52580.61 88888.00 2024-03-25 08:10:06.904 085 15839.56 513.51 52580.67 88888.00 2024-03-25 08:10:07.404 085 15839.61 513.49 52580.70 88888.00 2024-03-25 08:10:07.904 085 15839.59 513.48 52580.72 88888.00 2024-03-25 08:10:08.404 085 15839.53 513.42 52580.74 88888.00 2024-03-25 08:10:08.904 085 15839.50 513.40 52580.79 88888.00 2024-03-25 08:10:09.404 085 15839.49 513.39 52580.86 88888.00 2024-03-25 08:10:09.904 085 15839.44 513.36 52580.93 88888.00 2024-03-25 08:10:10.404 085 15839.39 513.36 52580.96 88888.00 2024-03-25 08:10:10.904 085 15839.36 513.33 52580.99 88888.00 2024-03-25 08:10:11.404 085 15839.35 513.36 52581.06 88888.00 2024-03-25 08:10:11.904 085 15839.33 513.34 52581.10 88888.00 2024-03-25 08:10:12.404 085 15839.28 513.29 52581.15 88888.00 2024-03-25 08:10:12.904 085 15839.23 513.28 52581.30 88888.00 2024-03-25 08:10:13.404 085 15839.19 513.30 52581.41 88888.00 2024-03-25 08:10:13.904 085 15839.13 513.33 52581.45 88888.00 2024-03-25 08:10:14.404 085 15839.08 513.30 52581.50 88888.00 2024-03-25 08:10:14.904 085 15839.04 513.24 52581.54 88888.00 2024-03-25 08:10:15.404 085 15838.88 513.24 52581.56 88888.00 2024-03-25 08:10:15.904 085 15838.88 513.23 52581.69 88888.00 2024-03-25 08:10:16.404 085 15838.85 513.21 52581.75 88888.00 2024-03-25 08:10:16.904 085 15838.75 513.17 52581.83 88888.00 2024-03-25 08:10:17.404 085 15838.69 513.15 52581.90 88888.00 2024-03-25 08:10:17.904 085 15838.65 513.16 52581.93 88888.00 2024-03-25 08:10:18.404 085 15838.59 513.17 52581.96 88888.00 2024-03-25 08:10:18.904 085 15838.56 513.16 52582.02 88888.00 2024-03-25 08:10:19.404 085 15838.51 513.15 52582.02 88888.00 2024-03-25 08:10:19.904 085 15838.40 513.14 52582.13 88888.00 2024-03-25 08:10:20.404 085 15838.36 513.14 52582.25 88888.00 2024-03-25 08:10:20.904 085 15838.23 513.12 52582.30 88888.00 2024-03-25 08:10:21.404 085 15838.16 513.11 52582.30 88888.00 2024-03-25 08:10:21.904 085 15838.13 513.13 52582.37 88888.00 2024-03-25 08:10:22.404 085 15838.09 513.13 52582.46 88888.00 2024-03-25 08:10:22.904 085 15838.03 513.12 52582.52 88888.00 2024-03-25 08:10:23.404 085 15837.97 513.07 52582.55 88888.00 2024-03-25 08:10:23.904 085 15837.87 513.08 52582.62 88888.00 2024-03-25 08:10:24.404 085 15837.80 513.08 52582.67 88888.00 2024-03-25 08:10:24.904 085 15837.72 513.07 52582.71 88888.00 2024-03-25 08:10:25.404 085 15837.66 513.00 52582.75 88888.00 2024-03-25 08:10:25.904 085 15837.55 512.99 52582.86 88888.00 2024-03-25 08:10:26.404 085 15837.48 513.03 52582.93 88888.00 2024-03-25 08:10:26.904 085 15837.36 512.99 52583.02 88888.00 2024-03-25 08:10:27.404 085 15837.25 512.98 52583.10 88888.00 2024-03-25 08:10:27.904 085 15837.15 512.94 52583.10 88888.00 2024-03-25 08:10:28.404 085 15837.11 512.99 52583.14 88888.00 2024-03-25 08:10:28.904 085 15837.02 512.99 52583.18 88888.00 2024-03-25 08:10:29.404 085 15836.93 512.97 52583.19 88888.00 2024-03-25 08:10:29.904 085 15836.84 512.96 52583.24 88888.00 2024-03-25 08:10:30.404 085 15836.81 512.96 52583.32 88888.00 2024-03-25 08:10:30.904 085 15836.77 512.94 52583.35 88888.00 2024-03-25 08:10:31.404 085 15836.64 512.91 52583.38 88888.00 2024-03-25 08:10:32.404 085 15836.43 512.90 52583.49 88888.00 2024-03-25 08:10:32.904 085 15836.31 512.90 52583.52 88888.00 2024-03-25 08:10:33.404 085 15836.26 512.90 52583.55 88888.00 2024-03-25 08:10:33.904 085 15836.24 512.88 52583.63 88888.00 2024-03-25 08:10:34.404 085 15836.14 512.88 52583.68 88888.00 2024-03-25 08:10:34.904 085 15836.01 512.86 52583.73 88888.00 2024-03-25 08:10:35.404 085 15835.92 512.86 52583.71 88888.00 2024-03-25 08:10:35.904 085 15835.90 512.85 52583.74 88888.00 2024-03-25 08:10:36.404 085 15835.77 512.84 52583.71 88888.00 2024-03-25 08:10:36.904 085 15835.67 512.82 52583.73 88888.00 2024-03-25 08:10:37.404 085 15835.61 512.85 52583.73 88888.00 2024-03-25 08:10:37.904 085 15835.54 512.82 52583.75 88888.00 2024-03-25 08:10:38.404 085 15835.49 512.80 52583.77 88888.00 2024-03-25 08:10:38.904 085 15835.37 512.79 52583.86 88888.00 2024-03-25 08:10:39.404 085 15835.33 512.77 52583.93 88888.00 2024-03-25 08:10:39.904 085 15835.26 512.72 52583.93 88888.00 2024-03-25 08:10:40.404 085 15835.14 512.72 52583.93 88888.00 2024-03-25 08:10:40.904 085 15835.02 512.76 52583.92 88888.00 2024-03-25 08:10:41.404 085 15834.98 512.77 52583.96 88888.00 2024-03-25 08:10:42.404 085 15834.82 512.78 52584.04 88888.00 2024-03-25 08:10:42.904 085 15834.76 512.74 52584.08 88888.00 2024-03-25 08:10:43.404 085 15834.69 512.71 52584.06 88888.00 2024-03-25 08:10:43.904 085 15834.58 512.71 52584.03 88888.00 2024-03-25 08:10:44.404 085 15834.45 512.74 52584.03 88888.00 2024-03-25 08:10:44.904 085 15834.40 512.74 52584.08 88888.00 2024-03-25 08:10:45.404 085 15834.29 512.72 52584.05 88888.00 2024-03-25 08:10:45.904 085 15834.19 512.73 52584.06 88888.00 2024-03-25 08:10:46.404 085 15834.09 512.77 52584.12 88888.00 2024-03-25 08:10:46.904 085 15833.97 512.72 52584.13 88888.00 2024-03-25 08:10:47.404 085 15833.92 512.73 52584.17 88888.00 2024-03-25 08:10:47.904 085 15833.83 512.76 52584.15 88888.00 2024-03-25 08:10:48.404 085 15833.72 512.70 52584.25 88888.00 2024-03-25 08:10:48.904 085 15833.61 512.70 52584.30 88888.00 2024-03-25 08:10:49.404 085 15833.52 512.71 52584.27 88888.00 2024-03-25 08:10:49.904 085 15833.47 512.71 52584.25 88888.00 2024-03-25 08:10:50.404 085 15833.39 512.73 52584.30 88888.00 2024-03-25 08:10:50.904 085 15833.24 512.73 52584.33 88888.00 2024-03-25 08:10:51.404 085 15833.15 512.73 52584.38 88888.00 2024-03-25 08:10:51.904 085 15833.14 512.73 52584.36 88888.00 2024-03-25 08:10:52.404 085 15833.06 512.70 52584.38 88888.00 2024-03-25 08:10:52.904 085 15833.00 512.69 52584.32 88888.00 2024-03-25 08:10:53.404 085 15832.87 512.72 52584.30 88888.00 2024-03-25 08:10:53.904 085 15832.81 512.81 52584.35 88888.00 2024-03-25 08:10:54.404 085 15832.75 512.86 52584.36 88888.00 2024-03-25 08:10:54.904 085 15832.71 512.86 52584.39 88888.00 2024-03-25 08:10:55.404 085 15832.62 512.85 52584.38 88888.00 2024-03-25 08:10:55.904 085 15832.54 512.84 52584.43 88888.00 2024-03-25 08:10:56.404 085 15832.46 512.81 52584.47 88888.00 2024-03-25 08:10:56.904 085 15832.38 512.80 52584.47 88888.00 2024-03-25 08:10:57.404 085 15832.32 512.79 52584.51 88888.00 2024-03-25 08:10:57.904 085 15832.23 512.81 52584.52 88888.00 2024-03-25 08:10:58.404 085 15832.17 512.85 52584.48 88888.00 2024-03-25 08:10:58.904 085 15832.10 512.91 52584.48 88888.00 2024-03-25 08:10:59.404 085 15832.05 512.90 52584.45 88888.00 2024-03-25 08:10:59.904 085 15832.00 512.93 52584.43 88888.00 2024-03-25 08:11:00.404 085 15831.89 512.93 52584.42 88888.00 2024-03-25 08:11:00.904 085 15831.90 512.93 52584.43 88888.00 2024-03-25 08:11:01.404 085 15831.84 512.95 52584.39 88888.00 2024-03-25 08:11:01.904 085 15831.76 512.96 52584.40 88888.00 2024-03-25 08:11:02.404 085 15831.64 512.97 52584.40 88888.00 2024-03-25 08:11:02.904 085 15831.64 512.97 52584.45 88888.00 2024-03-25 08:11:03.404 085 15831.62 513.02 52584.48 88888.00 2024-03-25 08:11:03.904 085 15831.54 513.00 52584.46 88888.00 2024-03-25 08:11:04.404 085 15831.49 512.99 52584.45 88888.00 2024-03-25 08:11:04.904 085 15831.47 512.99 52584.43 88888.00 2024-03-25 08:11:05.404 085 15831.44 513.06 52584.42 88888.00 2024-03-25 08:11:05.904 085 15831.35 513.07 52584.42 88888.00 2024-03-25 08:11:06.404 085 15831.28 513.06 52584.45 88888.00 2024-03-25 08:11:06.904 085 15831.24 513.02 52584.40 88888.00 2024-03-25 08:11:07.404 085 15831.15 513.03 52584.37 88888.00 2024-03-25 08:11:07.904 085 15831.11 513.05 52584.36 88888.00 2024-03-25 08:11:08.404 085 15831.06 513.06 52584.35 88888.00 2024-03-25 08:11:08.904 085 15830.95 513.08 52584.36 88888.00 2024-03-25 08:11:09.404 085 15830.93 513.10 52584.32 88888.00 2024-03-25 08:11:09.904 085 15830.91 513.12 52584.40 88888.00 2024-03-25 08:11:10.404 085 15830.79 513.13 52584.38 88888.00 2024-03-25 08:11:10.904 085 15830.80 513.14 52584.37 88888.00 2024-03-25 08:11:11.404 085 15830.75 513.20 52584.32 88888.00 2024-03-25 08:11:11.904 085 15830.72 513.22 52584.34 88888.00 2024-03-25 08:11:12.404 085 15830.70 513.24 52584.28 88888.00 2024-03-25 08:11:12.904 085 15830.70 513.24 52584.26 88888.00 2024-03-25 08:11:13.404 085 15830.61 513.30 52584.27 88888.00 2024-03-25 08:11:13.904 085 15830.54 513.36 52584.30 88888.00 2024-03-25 08:11:14.404 085 15830.51 513.34 52584.30 88888.00 2024-03-25 08:11:14.904 085 15830.49 513.38 52584.23 88888.00 2024-03-25 08:11:15.404 085 15830.44 513.41 52584.22 88888.00 2024-03-25 08:11:15.904 085 15830.39 513.42 52584.26 88888.00 2024-03-25 08:11:16.404 085 15830.38 513.45 52584.24 88888.00 2024-03-25 08:11:16.904 085 15830.36 513.49 52584.24 88888.00 2024-03-25 08:11:17.404 085 15830.34 513.55 52584.31 88888.00 2024-03-25 08:11:17.904 085 15830.37 513.55 52584.30 88888.00 2024-03-25 08:11:18.404 085 15830.33 513.56 52584.25 88888.00 2024-03-25 08:11:18.904 085 15830.29 513.60 52584.23 88888.00 2024-03-25 08:11:19.404 085 15830.28 513.62 52584.18 88888.00 2024-03-25 08:11:19.904 085 15830.25 513.66 52584.08 88888.00 2024-03-25 08:11:20.404 085 15830.19 513.66 52584.03 88888.00 2024-03-25 08:11:20.904 085 15830.20 513.69 52584.06 88888.00 2024-03-25 08:11:21.404 085 15830.18 513.72 52584.06 88888.00 2024-03-25 08:11:21.904 085 15830.11 513.74 52583.98 88888.00 2024-03-25 08:11:22.404 085 15830.06 513.76 52583.90 88888.00 2024-03-25 08:11:22.904 085 15830.08 513.78 52583.88 88888.00 2024-03-25 08:11:23.404 085 15830.01 513.74 52583.85 88888.00 2024-03-25 08:11:23.904 085 15830.00 513.74 52583.86 88888.00 2024-03-25 08:11:24.404 085 15830.03 513.82 52583.87 88888.00 2024-03-25 08:11:24.904 085 15829.98 513.88 52583.84 88888.00 2024-03-25 08:11:25.404 085 15829.95 513.89 52583.83 88888.00 2024-03-25 08:11:25.904 085 15829.93 513.88 52583.77 88888.00 2024-03-25 08:11:26.404 085 15829.86 513.88 52583.69 88888.00 2024-03-25 08:11:26.904 085 15829.88 513.91 52583.62 88888.00 2024-03-25 08:11:27.404 085 15829.92 513.97 52583.57 88888.00 2024-03-25 08:11:27.904 085 15829.92 513.97 52583.55 88888.00 2024-03-25 08:11:28.404 085 15829.86 513.98 52583.52 88888.00 2024-03-25 08:11:28.904 085 15829.86 514.00 52583.47 88888.00 2024-03-25 08:11:29.404 085 15829.84 513.98 52583.45 88888.00 2024-03-25 08:11:29.904 085 15829.86 513.93 52583.42 88888.00 2024-03-25 08:11:30.404 085 15829.86 513.99 52583.43 88888.00 2024-03-25 08:11:30.904 085 15829.83 513.99 52583.39 88888.00 2024-03-25 08:11:31.404 085 15829.81 514.00 52583.35 88888.00 2024-03-25 08:11:31.904 085 15829.77 514.00 52583.32 88888.00 2024-03-25 08:11:32.404 085 15829.71 513.99 52583.30 88888.00 2024-03-25 08:11:32.904 085 15829.71 513.98 52583.28 88888.00 2024-03-25 08:11:33.904 085 15829.65 513.98 52583.05 88888.00 2024-03-25 08:11:34.404 085 15829.70 514.03 52583.01 88888.00 2024-03-25 08:11:34.904 085 15829.72 514.05 52582.99 88888.00 2024-03-25 08:11:35.404 085 15829.68 514.09 52583.01 88888.00 2024-03-25 08:11:35.904 085 15829.74 514.07 52582.93 88888.00 2024-03-25 08:11:36.404 085 15829.74 514.05 52582.84 88888.00 2024-03-25 08:11:36.904 085 15829.72 514.00 52582.79 88888.00 2024-03-25 08:11:37.404 085 15829.70 514.00 52582.81 88888.00 2024-03-25 08:11:37.904 085 15829.73 514.00 52582.83 88888.00 2024-03-25 08:11:38.404 085 15829.67 513.99 52582.81 88888.00 2024-03-25 08:11:38.904 085 15829.65 513.98 52582.76 88888.00 2024-03-25 08:11:39.404 085 15829.64 513.99 52582.70 88888.00 2024-03-25 08:11:39.904 085 15829.63 513.95 52582.65 88888.00 2024-03-25 08:11:40.404 085 15829.62 513.94 52582.59 88888.00 2024-03-25 08:11:40.904 085 15829.61 513.90 52582.50 88888.00 2024-03-25 08:11:41.404 085 15829.58 513.94 52582.43 88888.00 2024-03-25 08:11:41.904 085 15829.53 514.00 52582.44 88888.00 2024-03-25 08:11:42.404 085 15829.56 513.99 52582.41 88888.00 2024-03-25 08:11:42.904 085 15829.54 514.01 52582.38 88888.00 2024-03-25 08:11:43.904 085 15829.55 514.02 52582.33 88888.00 2024-03-25 08:11:44.404 085 15829.56 514.00 52582.30 88888.00 2024-03-25 08:11:44.904 085 15829.57 514.00 52582.29 88888.00 2024-03-25 08:11:45.404 085 15829.57 514.03 52582.31 88888.00 2024-03-25 08:11:45.904 085 15829.56 514.03 52582.31 88888.00 2024-03-25 08:11:46.404 085 15829.53 514.05 52582.28 88888.00 2024-03-25 08:11:46.904 085 15829.50 514.07 52582.25 88888.00 2024-03-25 08:11:47.404 085 15829.53 514.03 52582.16 88888.00 2024-03-25 08:11:47.904 085 15829.49 514.05 52582.05 88888.00 2024-03-25 08:11:48.404 085 15829.50 514.06 52582.00 88888.00 2024-03-25 08:11:48.904 085 15829.54 514.03 52582.03 88888.00 2024-03-25 08:11:49.404 085 15829.54 514.01 52582.00 88888.00 2024-03-25 08:11:49.904 085 15829.55 514.01 52581.97 88888.00 2024-03-25 08:11:50.404 085 15829.56 514.02 52581.94 88888.00 2024-03-25 08:11:50.904 085 15829.52 514.03 52581.92 88888.00 2024-03-25 08:11:51.404 085 15829.52 514.06 52581.88 88888.00 2024-03-25 08:11:51.904 085 15829.59 514.09 52581.89 88888.00 2024-03-25 08:11:52.404 085 15829.59 514.06 52581.89 88888.00 2024-03-25 08:11:52.904 085 15829.57 514.07 52581.91 88888.00 2024-03-25 08:11:53.904 085 15829.53 514.01 52581.83 88888.00 2024-03-25 08:11:54.404 085 15829.55 514.01 52581.81 88888.00 2024-03-25 08:11:54.904 085 15829.55 513.99 52581.76 88888.00 2024-03-25 08:11:55.404 085 15829.58 514.01 52581.76 88888.00 2024-03-25 08:11:55.904 085 15829.62 514.05 52581.81 88888.00 2024-03-25 08:11:56.404 085 15829.68 514.05 52581.78 88888.00 2024-03-25 08:11:56.904 085 15829.70 514.00 52581.72 88888.00 2024-03-25 08:11:57.404 085 15829.65 514.00 52581.66 88888.00 2024-03-25 08:11:57.904 085 15829.67 514.03 52581.69 88888.00 2024-03-25 08:11:58.404 085 15829.67 514.03 52581.67 88888.00 2024-03-25 08:11:58.904 085 15829.67 514.05 52581.63 88888.00 2024-03-25 08:11:59.404 085 15829.67 514.05 52581.63 88888.00 2024-03-25 08:11:59.904 085 15829.71 514.06 52581.62 88888.00 2024-03-25 08:12:00.404 085 15829.79 514.05 52581.58 88888.00 2024-03-25 08:12:00.904 085 15829.82 514.03 52581.61 88888.00 2024-03-25 08:12:01.404 085 15829.85 514.03 52581.58 88888.00 2024-03-25 08:12:01.904 085 15829.85 514.07 52581.54 88888.00 2024-03-25 08:12:02.404 085 15829.85 514.08 52581.45 88888.00 2024-03-25 08:12:02.904 085 15829.89 514.08 52581.45 88888.00 2024-03-25 08:12:03.404 085 15829.95 514.02 52581.43 88888.00 2024-03-25 08:12:03.904 085 15829.97 513.99 52581.44 88888.00 2024-03-25 08:12:04.404 085 15829.94 514.01 52581.45 88888.00 2024-03-25 08:12:04.904 085 15830.00 514.07 52581.40 88888.00 2024-03-25 08:12:05.404 085 15830.01 514.10 52581.37 88888.00 2024-03-25 08:12:05.904 085 15829.95 514.05 52581.40 88888.00 2024-03-25 08:12:06.404 085 15829.98 514.02 52581.42 88888.00 2024-03-25 08:12:06.904 085 15830.08 514.01 52581.50 88888.00 2024-03-25 08:12:07.404 085 15830.13 514.06 52581.50 88888.00 2024-03-25 08:12:07.904 085 15830.18 514.06 52581.45 88888.00 2024-03-25 08:12:08.404 085 15830.19 514.02 52581.41 88888.00 2024-03-25 08:12:08.904 085 15830.17 514.05 52581.37 88888.00 2024-03-25 08:12:09.404 085 15830.16 514.00 52581.33 88888.00 2024-03-25 08:12:09.904 085 15830.24 513.99 52581.37 88888.00 2024-03-25 08:12:10.404 085 15830.26 514.03 52581.35 88888.00 2024-03-25 08:12:10.904 085 15830.28 514.08 52581.37 88888.00 2024-03-25 08:12:11.404 085 15830.26 514.08 52581.35 88888.00 2024-03-25 08:12:11.904 085 15830.29 514.07 52581.40 88888.00 2024-03-25 08:12:12.404 085 15830.25 514.09 52581.35 88888.00 2024-03-25 08:12:12.904 085 15830.29 514.09 52581.28 88888.00 2024-03-25 08:12:13.404 085 15830.28 514.10 52581.31 88888.00 2024-03-25 08:12:13.904 085 15830.34 514.09 52581.29 88888.00 2024-03-25 08:12:14.404 085 15830.36 514.07 52581.25 88888.00 2024-03-25 08:12:14.904 085 15830.37 514.07 52581.28 88888.00 2024-03-25 08:12:15.404 085 15830.39 514.08 52581.24 88888.00 2024-03-25 08:12:15.904 085 15830.43 514.10 52581.20 88888.00 2024-03-25 08:12:16.404 085 15830.40 514.09 52581.11 88888.00 2024-03-25 08:12:16.904 085 15830.45 514.07 52581.08 88888.00 2024-03-25 08:12:17.404 085 15830.48 514.06 52581.07 88888.00 2024-03-25 08:12:17.904 085 15830.52 514.07 52581.06 88888.00 2024-03-25 08:12:18.404 085 15830.52 514.07 52581.04 88888.00 2024-03-25 08:12:18.904 085 15830.47 514.05 52581.06 88888.00 2024-03-25 08:12:19.404 085 15830.49 514.03 52581.08 88888.00 2024-03-25 08:12:19.904 085 15830.55 514.08 52581.06 88888.00 2024-03-25 08:12:20.404 085 15830.56 514.06 52581.04 88888.00 2024-03-25 08:12:20.904 085 15830.60 513.99 52581.03 88888.00 2024-03-25 08:12:21.904 085 15830.65 513.99 52581.04 88888.00 2024-03-25 08:12:22.404 085 15830.60 513.97 52581.04 88888.00 2024-03-25 08:12:22.904 085 15830.65 513.94 52581.06 88888.00 2024-03-25 08:12:23.404 085 15830.70 513.90 52581.01 88888.00 2024-03-25 08:12:23.904 085 15830.74 513.89 52580.94 88888.00 2024-03-25 08:12:24.404 085 15830.76 513.88 52580.95 88888.00 2024-03-25 08:12:24.904 085 15830.81 513.89 52580.92 88888.00 2024-03-25 08:12:25.404 085 15830.84 513.90 52580.92 88888.00 2024-03-25 08:12:25.904 085 15830.88 513.90 52580.94 88888.00 2024-03-25 08:12:26.404 085 15830.89 513.84 52580.88 88888.00 2024-03-25 08:12:26.904 085 15830.99 513.85 52580.86 88888.00 2024-03-25 08:12:27.404 085 15831.03 513.86 52580.86 88888.00 2024-03-25 08:12:27.904 085 15831.11 513.86 52580.89 88888.00 2024-03-25 08:12:28.404 085 15831.09 513.86 52580.90 88888.00 2024-03-25 08:12:28.904 085 15831.10 513.84 52580.90 88888.00 2024-03-25 08:12:29.404 085 15831.11 513.78 52580.88 88888.00 2024-03-25 08:12:29.904 085 15831.11 513.78 52580.83 88888.00 2024-03-25 08:12:30.404 085 15831.16 513.75 52580.73 88888.00 2024-03-25 08:12:30.904 085 15831.13 513.74 52580.67 88888.00 2024-03-25 08:12:31.404 085 15831.24 513.73 52580.71 88888.00 2024-03-25 08:12:31.904 085 15831.29 513.68 52580.71 88888.00 2024-03-25 08:12:32.404 085 15831.33 513.64 52580.77 88888.00 2024-03-25 08:12:32.904 085 15831.36 513.63 52580.77 88888.00 2024-03-25 08:12:33.404 085 15831.33 513.60 52580.74 88888.00 2024-03-25 08:12:33.904 085 15831.30 513.62 52580.76 88888.00 2024-03-25 08:12:34.404 085 15831.37 513.58 52580.75 88888.00 2024-03-25 08:12:34.904 085 15831.40 513.51 52580.72 88888.00 2024-03-25 08:12:35.404 085 15831.48 513.47 52580.75 88888.00 2024-03-25 08:12:35.904 085 15831.54 513.48 52580.72 88888.00 2024-03-25 08:12:36.404 085 15831.58 513.43 52580.73 88888.00 2024-03-25 08:12:36.904 085 15831.57 513.38 52580.73 88888.00 2024-03-25 08:12:37.404 085 15831.63 513.37 52580.76 88888.00 2024-03-25 08:12:37.904 085 15831.64 513.36 52580.67 88888.00 2024-03-25 08:12:38.404 085 15831.65 513.36 52580.66 88888.00 2024-03-25 08:12:38.904 085 15831.69 513.29 52580.69 88888.00 2024-03-25 08:12:39.404 085 15831.64 513.26 52580.74 88888.00 2024-03-25 08:12:39.904 085 15831.62 513.21 52580.74 88888.00 2024-03-25 08:12:40.404 085 15831.63 513.17 52580.73 88888.00 2024-03-25 08:12:40.904 085 15831.72 513.13 52580.74 88888.00 2024-03-25 08:12:41.404 085 15831.73 513.10 52580.77 88888.00 2024-03-25 08:12:41.904 085 15831.72 513.05 52580.75 88888.00 2024-03-25 08:12:42.404 085 15831.73 513.06 52580.82 88888.00 2024-03-25 08:12:42.904 085 15831.74 513.06 52580.84 88888.00 2024-03-25 08:12:43.404 085 15831.74 513.03 52580.85 88888.00 2024-03-25 08:12:43.904 085 15831.75 512.98 52580.84 88888.00 2024-03-25 08:12:44.404 085 15831.78 512.93 52580.79 88888.00 2024-03-25 08:12:44.904 085 15831.78 512.87 52580.70 88888.00 2024-03-25 08:12:45.404 085 15831.84 512.84 52580.72 88888.00 2024-03-25 08:12:45.904 085 15831.84 512.80 52580.71 88888.00 2024-03-25 08:12:46.404 085 15831.87 512.76 52580.71 88888.00 2024-03-25 08:12:46.904 085 15831.83 512.73 52580.72 88888.00 2024-03-25 08:12:47.404 085 15831.84 512.71 52580.74 88888.00 2024-03-25 08:12:47.904 085 15831.88 512.71 52580.72 88888.00 2024-03-25 08:12:48.404 085 15831.84 512.68 52580.77 88888.00 2024-03-25 08:12:48.904 085 15831.83 512.60 52580.82 88888.00 2024-03-25 08:12:49.404 085 15831.87 512.56 52580.80 88888.00 2024-03-25 08:12:49.904 085 15831.83 512.54 52580.83 88888.00 2024-03-25 08:12:50.404 085 15831.87 512.55 52580.86 88888.00 2024-03-25 08:12:50.904 085 15831.82 512.52 52580.91 88888.00 2024-03-25 08:12:51.404 085 15831.85 512.48 52580.91 88888.00 2024-03-25 08:12:51.904 085 15831.88 512.47 52580.90 88888.00 2024-03-25 08:12:52.404 085 15831.87 512.39 52580.91 88888.00 2024-03-25 08:12:52.904 085 15831.85 512.34 52580.97 88888.00 2024-03-25 08:12:53.404 085 15831.83 512.33 52581.01 88888.00 2024-03-25 08:12:53.904 085 15831.80 512.29 52581.07 88888.00 2024-03-25 08:12:54.404 085 15831.79 512.26 52581.07 88888.00 2024-03-25 08:12:55.404 085 15831.75 512.24 52581.09 88888.00 2024-03-25 08:12:55.904 085 15831.81 512.21 52581.10 88888.00 2024-03-25 08:12:56.404 085 15831.78 512.13 52581.14 88888.00 2024-03-25 08:12:56.904 085 15831.74 512.10 52581.21 88888.00 2024-03-25 08:12:57.404 085 15831.75 512.15 52581.26 88888.00 2024-03-25 08:12:57.904 085 15831.72 512.17 52581.29 88888.00 2024-03-25 08:12:58.404 085 15831.69 512.17 52581.31 88888.00 2024-03-25 08:12:58.904 085 15831.69 512.13 52581.32 88888.00 2024-03-25 08:12:59.404 085 15831.64 512.16 52581.29 88888.00 2024-03-25 08:12:59.904 085 15831.60 512.17 52581.30 88888.00 2024-03-25 08:13:00.404 085 15831.58 512.12 52581.38 88888.00 2024-03-25 08:13:00.904 085 15831.58 512.07 52581.48 88888.00 2024-03-25 08:13:01.404 085 15831.57 512.07 52581.49 88888.00 2024-03-25 08:13:01.904 085 15831.55 512.13 52581.52 88888.00 2024-03-25 08:13:02.404 085 15831.54 512.20 52581.53 88888.00 2024-03-25 08:13:02.904 085 15831.54 512.20 52581.61 88888.00 2024-03-25 08:13:03.404 085 15831.54 512.17 52581.62 88888.00 2024-03-25 08:13:03.904 085 15831.49 512.19 52581.71 88888.00 2024-03-25 08:13:04.404 085 15831.47 512.21 52581.76 88888.00 2024-03-25 08:13:04.904 085 15831.47 512.21 52581.80 88888.00 2024-03-25 08:13:05.404 085 15831.42 512.20 52581.82 88888.00 2024-03-25 08:13:05.904 085 15831.39 512.20 52581.81 88888.00 2024-03-25 08:13:06.404 085 15831.40 512.20 52581.77 88888.00 2024-03-25 08:13:06.904 085 15831.39 512.21 52581.78 88888.00 2024-03-25 08:13:07.404 085 15831.34 512.25 52581.84 88888.00 2024-03-25 08:13:07.904 085 15831.30 512.20 52581.86 88888.00 2024-03-25 08:13:08.404 085 15831.30 512.19 52581.87 88888.00 2024-03-25 08:13:08.904 085 15831.26 512.20 52581.89 88888.00 2024-03-25 08:13:09.404 085 15831.20 512.21 52581.92 88888.00 2024-03-25 08:13:09.904 085 15831.19 512.21 52582.00 88888.00 2024-03-25 08:13:10.404 085 15831.19 512.25 52582.05 88888.00 2024-03-25 08:13:10.904 085 15831.16 512.31 52582.11 88888.00 2024-03-25 08:13:11.404 085 15831.15 512.34 52582.22 88888.00 2024-03-25 08:13:11.904 085 15831.07 512.36 52582.27 88888.00 2024-03-25 08:13:12.404 085 15831.09 512.39 52582.26 88888.00 2024-03-25 08:13:12.904 085 15831.11 512.42 52582.25 88888.00 2024-03-25 08:13:13.404 085 15831.07 512.48 52582.27 88888.00 2024-03-25 08:13:13.904 085 15830.97 512.50 52582.31 88888.00 2024-03-25 08:13:14.404 085 15830.94 512.50 52582.40 88888.00 2024-03-25 08:13:14.904 085 15830.95 512.47 52582.42 88888.00 2024-03-25 08:13:15.404 085 15830.95 512.47 52582.44 88888.00 2024-03-25 08:13:15.904 085 15831.07 512.47 52582.56 88888.00 2024-03-25 08:13:16.404 085 15830.97 512.38 52582.67 88888.00 2024-03-25 08:13:16.904 085 15830.89 512.36 52582.68 88888.00 2024-03-25 08:13:17.404 085 15830.89 512.41 52582.71 88888.00 2024-03-25 08:13:17.904 085 15830.85 512.45 52582.73 88888.00 2024-03-25 08:13:18.404 085 15830.83 512.52 52582.76 88888.00 2024-03-25 08:13:18.904 085 15830.77 512.55 52582.84 88888.00 2024-03-25 08:13:19.404 085 15830.76 512.56 52582.88 88888.00 2024-03-25 08:13:19.904 085 15830.72 512.63 52582.89 88888.00 2024-03-25 08:13:20.404 085 15830.71 512.69 52582.89 88888.00 2024-03-25 08:13:20.904 085 15830.71 512.72 52582.88 88888.00 2024-03-25 08:13:21.404 085 15830.64 512.74 52582.91 88888.00 2024-03-25 08:13:21.904 085 15830.60 512.81 52583.02 88888.00 2024-03-25 08:13:22.404 085 15830.66 512.89 52583.05 88888.00 2024-03-25 08:13:22.904 085 15830.65 512.90 52583.05 88888.00 2024-03-25 08:13:23.404 085 15830.63 512.94 52583.09 88888.00 2024-03-25 08:13:23.904 085 15830.63 512.97 52583.12 88888.00 2024-03-25 08:13:24.404 085 15830.60 513.05 52583.14 88888.00 2024-03-25 08:13:24.904 085 15830.58 513.08 52583.13 88888.00 2024-03-25 08:13:25.404 085 15830.56 513.11 52583.17 88888.00 2024-03-25 08:13:25.904 085 15830.53 513.16 52583.18 88888.00 2024-03-25 08:13:26.404 085 15830.52 513.19 52583.13 88888.00 2024-03-25 08:13:26.904 085 15830.55 513.21 52583.19 88888.00 2024-03-25 08:13:27.404 085 15830.53 513.24 52583.23 88888.00 2024-03-25 08:13:27.904 085 15830.52 513.28 52583.15 88888.00 2024-03-25 08:13:28.404 085 15830.51 513.33 52583.14 88888.00 2024-03-25 08:13:28.904 085 15830.51 513.38 52583.14 88888.00 2024-03-25 08:13:29.404 085 15830.49 513.40 52583.21 88888.00 2024-03-25 08:13:29.904 085 15830.48 513.45 52583.27 88888.00 2024-03-25 08:13:30.404 085 15830.47 513.50 52583.27 88888.00 2024-03-25 08:13:30.904 085 15830.51 513.54 52583.27 88888.00 2024-03-25 08:13:31.404 085 15830.47 513.58 52583.29 88888.00 2024-03-25 08:13:31.904 085 15830.49 513.65 52583.35 88888.00 2024-03-25 08:13:32.404 085 15830.51 513.68 52583.39 88888.00 2024-03-25 08:13:32.904 085 15830.54 513.73 52583.48 88888.00 2024-03-25 08:13:33.404 085 15830.52 513.78 52583.48 88888.00 2024-03-25 08:13:33.904 085 15830.48 513.83 52583.50 88888.00 2024-03-25 08:13:34.404 085 15830.51 513.86 52583.50 88888.00 2024-03-25 08:13:34.904 085 15830.53 513.91 52583.41 88888.00 2024-03-25 08:13:35.404 085 15830.48 513.98 52583.36 88888.00 2024-03-25 08:13:35.904 085 15830.47 514.03 52583.37 88888.00 2024-03-25 08:13:36.904 085 15830.46 514.16 52583.41 88888.00 2024-03-25 08:13:37.404 085 15830.43 514.21 52583.35 88888.00 2024-03-25 08:13:37.904 085 15830.48 514.24 52583.33 88888.00 2024-03-25 08:13:38.404 085 15830.47 514.27 52583.29 88888.00 2024-03-25 08:13:38.904 085 15830.46 514.31 52583.33 88888.00 2024-03-25 08:13:39.404 085 15830.53 514.41 52583.34 88888.00 2024-03-25 08:13:39.904 085 15830.55 514.49 52583.29 88888.00 2024-03-25 08:13:40.404 085 15830.60 514.52 52583.36 88888.00 2024-03-25 08:13:40.904 085 15830.58 514.60 52583.38 88888.00 2024-03-25 08:13:41.404 085 15830.60 514.62 52583.36 88888.00 2024-03-25 08:13:41.904 085 15830.57 514.62 52583.33 88888.00 2024-03-25 08:13:42.404 085 15830.60 514.66 52583.29 88888.00 2024-03-25 08:13:42.904 085 15830.62 514.77 52583.28 88888.00 2024-03-25 08:13:43.404 085 15830.66 514.79 52583.18 88888.00 2024-03-25 08:13:43.904 085 15830.67 514.80 52583.18 88888.00 2024-03-25 08:13:44.404 085 15830.65 514.80 52583.22 88888.00 2024-03-25 08:13:44.904 085 15830.66 514.84 52583.16 88888.00 2024-03-25 08:13:45.404 085 15830.67 514.87 52583.06 88888.00 2024-03-25 08:13:45.904 085 15830.70 514.90 52583.10 88888.00 2024-03-25 08:13:46.404 085 15830.73 514.95 52583.09 88888.00 2024-03-25 08:13:46.904 085 15830.79 514.98 52583.06 88888.00 2024-03-25 08:13:47.404 085 15830.80 515.02 52583.01 88888.00 2024-03-25 08:13:47.904 085 15830.79 515.06 52582.97 88888.00 2024-03-25 08:13:48.404 085 15830.80 515.09 52582.95 88888.00 2024-03-25 08:13:48.904 085 15830.85 515.14 52582.90 88888.00 2024-03-25 08:13:49.404 085 15830.81 515.20 52582.88 88888.00 2024-03-25 08:13:49.904 085 15830.89 515.26 52582.86 88888.00 2024-03-25 08:13:50.404 085 15830.88 515.29 52582.88 88888.00 2024-03-25 08:13:50.904 085 15830.93 515.37 52582.92 88888.00 2024-03-25 08:13:51.404 085 15830.97 515.42 52582.86 88888.00 2024-03-25 08:13:51.904 085 15830.97 515.37 52582.82 88888.00 2024-03-25 08:13:52.404 085 15831.04 515.35 52582.79 88888.00 2024-03-25 08:13:52.904 085 15831.10 515.37 52582.76 88888.00 2024-03-25 08:13:53.404 085 15831.08 515.44 52582.58 88888.00 2024-03-25 08:13:53.904 085 15831.06 515.64 52582.68 88888.00 2024-03-25 08:13:54.404 085 15831.19 515.57 52582.71 88888.00 2024-03-25 08:13:54.904 085 15831.24 515.57 52582.63 88888.00 2024-03-25 08:13:55.404 085 15831.24 515.63 52582.64 88888.00 2024-03-25 08:13:55.904 085 15831.28 515.58 52582.59 88888.00 2024-03-25 08:13:56.904 085 15831.39 515.66 52582.46 88888.00 2024-03-25 08:13:57.404 085 15831.45 515.67 52582.45 88888.00 2024-03-25 08:13:57.904 085 15831.44 515.66 52582.42 88888.00 2024-03-25 08:13:58.404 085 15831.49 515.73 52582.35 88888.00 2024-03-25 08:13:58.904 085 15831.52 515.75 52582.37 88888.00 2024-03-25 08:13:59.404 085 15831.58 515.75 52582.33 88888.00 2024-03-25 08:13:59.904 085 15831.70 515.74 52582.29 88888.00 2024-03-25 08:14:00.404 085 15831.78 515.78 52582.23 88888.00 2024-03-25 08:14:00.904 085 15831.79 515.82 52582.11 88888.00 2024-03-25 08:14:01.404 085 15831.85 515.78 52582.11 88888.00 2024-03-25 08:14:01.904 085 15831.84 515.71 52582.01 88888.00 2024-03-25 08:14:02.404 085 15831.89 515.82 52581.87 88888.00 2024-03-25 08:14:02.904 085 15831.94 515.89 52581.80 88888.00 2024-03-25 08:14:03.404 085 15832.01 515.91 52581.69 88888.00 2024-03-25 08:14:03.904 085 15832.01 515.90 52581.66 88888.00 2024-03-25 08:14:04.904 085 15832.11 515.79 52581.56 88888.00 2024-03-25 08:14:05.404 085 15832.16 515.76 52581.49 88888.00 2024-03-25 08:14:05.904 085 15832.25 515.76 52581.49 88888.00 2024-03-25 08:14:06.404 085 15832.34 515.73 52581.42 88888.00 2024-03-25 08:14:06.904 085 15832.36 515.73 52581.38 88888.00 2024-03-25 08:14:07.404 085 15832.43 515.78 52581.33 88888.00 2024-03-25 08:14:07.904 085 15832.45 515.75 52581.30 88888.00 2024-03-25 08:14:08.404 085 15832.55 515.74 52581.27 88888.00 2024-03-25 08:14:08.904 085 15832.57 515.71 52581.24 88888.00 2024-03-25 08:14:09.404 085 15832.61 515.71 52581.16 88888.00 2024-03-25 08:14:09.904 085 15832.62 515.72 52581.10 88888.00 2024-03-25 08:14:10.404 085 15832.68 515.66 52581.05 88888.00 2024-03-25 08:14:10.904 085 15832.68 515.70 52581.02 88888.00 2024-03-25 08:14:11.404 085 15832.66 515.72 52580.97 88888.00 2024-03-25 08:14:11.904 085 15832.72 515.73 52580.97 88888.00 2024-03-25 08:14:12.404 085 15832.74 515.67 52580.95 88888.00 2024-03-25 08:14:12.904 085 15832.83 515.67 52580.90 88888.00 2024-03-25 08:14:13.404 085 15832.88 515.68 52580.88 88888.00 2024-03-25 08:14:13.904 085 15832.94 515.70 52580.83 88888.00 2024-03-25 08:14:14.905 085 15833.02 515.63 52580.65 88888.00 2024-03-25 08:14:15.405 085 15833.05 515.61 52580.62 88888.00 2024-03-25 08:14:15.905 085 15833.09 515.62 52580.57 88888.00 2024-03-25 08:14:16.405 085 15833.18 515.63 52580.52 88888.00 2024-03-25 08:14:16.905 085 15833.25 515.64 52580.57 88888.00 2024-03-25 08:14:17.405 085 15833.32 515.63 52580.59 88888.00 2024-03-25 08:14:17.905 085 15833.32 515.58 52580.54 88888.00 2024-03-25 08:14:18.405 085 15833.30 515.55 52580.43 88888.00 2024-03-25 08:14:18.905 085 15833.30 515.45 52580.31 88888.00 2024-03-25 08:14:19.405 085 15833.37 515.26 52580.24 88888.00 2024-03-25 08:14:19.905 085 15833.43 515.12 52580.09 88888.00 2024-03-25 08:14:20.405 085 15833.54 515.02 52580.05 88888.00 2024-03-25 08:14:20.905 085 15833.60 514.95 52580.04 88888.00 2024-03-25 08:14:21.405 085 15833.61 514.87 52580.01 88888.00 2024-03-25 08:14:21.905 085 15833.64 514.83 52579.91 88888.00 2024-03-25 08:14:22.405 085 15833.64 514.81 52579.94 88888.00 2024-03-25 08:14:22.905 085 15833.68 514.78 52579.95 88888.00 2024-03-25 08:14:23.405 085 15833.78 514.75 52579.94 88888.00 2024-03-25 08:14:23.905 085 15833.84 514.73 52580.00 88888.00 2024-03-25 08:14:24.405 085 15833.83 514.76 52579.95 88888.00 2024-03-25 08:14:24.905 085 15833.87 514.68 52579.87 88888.00 2024-03-25 08:14:25.405 085 15833.92 514.62 52579.74 88888.00 2024-03-25 08:14:25.905 085 15833.93 514.57 52579.70 88888.00 2024-03-25 08:14:26.405 085 15833.98 514.47 52579.66 88888.00 2024-03-25 08:14:26.905 085 15834.05 514.41 52579.67 88888.00 2024-03-25 08:14:27.405 085 15834.10 514.26 52579.60 88888.00 2024-03-25 08:14:27.905 085 15834.11 514.17 52579.55 88888.00 2024-03-25 08:14:28.405 085 15834.20 514.15 52579.51 88888.00 2024-03-25 08:14:28.905 085 15834.24 514.10 52579.48 88888.00 2024-03-25 08:14:29.405 085 15834.31 513.98 52579.46 88888.00 2024-03-25 08:14:29.905 085 15834.29 513.90 52579.44 88888.00 2024-03-25 08:14:30.405 085 15834.25 513.81 52579.39 88888.00 2024-03-25 08:14:30.905 085 15834.27 513.72 52579.36 88888.00 2024-03-25 08:14:31.405 085 15834.28 513.63 52579.31 88888.00 2024-03-25 08:14:31.905 085 15834.25 513.51 52579.25 88888.00 2024-03-25 08:14:32.405 085 15834.31 513.43 52579.15 88888.00 2024-03-25 08:14:32.905 085 15834.35 513.37 52579.05 88888.00 2024-03-25 08:14:33.405 085 15834.35 513.33 52579.07 88888.00 2024-03-25 08:14:33.905 085 15834.29 513.26 52579.08 88888.00 2024-03-25 08:14:34.405 085 15834.34 513.15 52579.08 88888.00 2024-03-25 08:14:34.905 085 15834.34 513.05 52579.08 88888.00 2024-03-25 08:14:35.405 085 15834.33 512.98 52579.02 88888.00 2024-03-25 08:14:35.905 085 15834.29 512.86 52579.02 88888.00 2024-03-25 08:14:36.405 085 15834.27 512.74 52578.98 88888.00 2024-03-25 08:14:36.905 085 15834.27 512.68 52578.96 88888.00 2024-03-25 08:14:37.405 085 15834.31 512.57 52578.96 88888.00 2024-03-25 08:14:37.905 085 15834.28 512.47 52578.92 88888.00 2024-03-25 08:14:38.405 085 15834.24 512.33 52578.90 88888.00 2024-03-25 08:14:38.905 085 15834.22 512.22 52578.87 88888.00 2024-03-25 08:14:39.405 085 15834.20 512.16 52578.84 88888.00 2024-03-25 08:14:39.905 085 15834.19 512.07 52578.81 88888.00 2024-03-25 08:14:40.405 085 15834.19 511.95 52578.83 88888.00 2024-03-25 08:14:40.905 085 15834.20 511.84 52578.83 88888.00 2024-03-25 08:14:41.405 085 15834.15 511.79 52578.82 88888.00 2024-03-25 08:14:41.905 085 15834.10 511.73 52578.79 88888.00 2024-03-25 08:14:42.405 085 15834.04 511.66 52578.81 88888.00 2024-03-25 08:14:42.905 085 15834.04 511.53 52578.76 88888.00 2024-03-25 08:14:43.405 085 15834.11 511.47 52578.73 88888.00 2024-03-25 08:14:43.905 085 15834.14 511.44 52578.73 88888.00 2024-03-25 08:14:44.405 085 15834.08 511.36 52578.80 88888.00 2024-03-25 08:14:44.905 085 15834.05 511.32 52578.85 88888.00 2024-03-25 08:14:45.405 085 15834.02 511.24 52578.86 88888.00 2024-03-25 08:14:45.905 085 15834.00 511.20 52578.85 88888.00 2024-03-25 08:14:46.405 085 15833.95 511.14 52578.78 88888.00 2024-03-25 08:14:46.905 085 15833.93 511.05 52578.80 88888.00 2024-03-25 08:14:47.405 085 15833.87 510.97 52578.82 88888.00 2024-03-25 08:14:47.905 085 15833.87 510.96 52578.84 88888.00 2024-03-25 08:14:48.405 085 15833.88 510.90 52578.87 88888.00 2024-03-25 08:14:48.905 085 15833.86 510.82 52578.93 88888.00 2024-03-25 08:14:49.405 085 15833.81 510.73 52578.96 88888.00 2024-03-25 08:14:49.905 085 15833.73 510.71 52578.95 88888.00 2024-03-25 08:14:50.405 085 15833.66 510.70 52578.96 88888.00 2024-03-25 08:14:50.905 085 15833.64 510.68 52579.01 88888.00 2024-03-25 08:14:51.405 085 15833.66 510.65 52579.08 88888.00 2024-03-25 08:14:51.905 085 15833.62 510.61 52579.10 88888.00 2024-03-25 08:14:52.405 085 15833.56 510.54 52579.15 88888.00 2024-03-25 08:14:52.905 085 15833.52 510.52 52579.22 88888.00 2024-03-25 08:14:53.405 085 15833.51 510.51 52579.18 88888.00 2024-03-25 08:14:53.905 085 15833.50 510.51 52579.15 88888.00 2024-03-25 08:14:54.405 085 15833.44 510.46 52579.22 88888.00 2024-03-25 08:14:54.905 085 15833.42 510.45 52579.29 88888.00 2024-03-25 08:14:55.405 085 15833.38 510.45 52579.34 88888.00 2024-03-25 08:14:55.905 085 15833.35 510.40 52579.40 88888.00 2024-03-25 08:14:56.405 085 15833.28 510.40 52579.45 88888.00 2024-03-25 08:14:56.905 085 15833.24 510.42 52579.52 88888.00 2024-03-25 08:14:57.405 085 15833.18 510.43 52579.59 88888.00 2024-03-25 08:14:57.905 085 15833.08 510.42 52579.65 88888.00 2024-03-25 08:14:58.405 085 15833.07 510.39 52579.74 88888.00 2024-03-25 08:14:58.905 085 15833.06 510.42 52579.81 88888.00 2024-03-25 08:14:59.405 085 15833.01 510.42 52579.89 88888.00 2024-03-25 08:14:59.905 085 15832.99 510.42 52579.99 88888.00 2024-03-25 08:15:00.405 085 15832.98 510.45 52580.03 88888.00 2024-03-25 08:15:00.905 085 15832.97 510.47 52580.09 88888.00 2024-03-25 08:15:01.405 085 15832.93 510.46 52580.19 88888.00 2024-03-25 08:15:01.905 085 15832.92 510.47 52580.24 88888.00 2024-03-25 08:15:02.405 085 15832.89 510.51 52580.31 88888.00 2024-03-25 08:15:02.905 085 15832.93 510.57 52580.37 88888.00 2024-03-25 08:15:03.405 085 15832.91 510.61 52580.49 88888.00 2024-03-25 08:15:03.905 085 15832.90 510.62 52580.55 88888.00 2024-03-25 08:15:04.405 085 15832.85 510.64 52580.63 88888.00 2024-03-25 08:15:04.905 085 15832.74 510.66 52580.68 88888.00 2024-03-25 08:15:05.405 085 15832.68 510.71 52580.80 88888.00 2024-03-25 08:15:05.905 085 15832.64 510.78 52580.97 88888.00 2024-03-25 08:15:06.405 085 15832.62 510.79 52581.02 88888.00 2024-03-25 08:15:06.905 085 15832.54 510.79 52581.11 88888.00 2024-03-25 08:15:07.405 085 15832.50 510.79 52581.22 88888.00 2024-03-25 08:15:07.905 085 15832.46 510.82 52581.25 88888.00 2024-03-25 08:15:08.405 085 15832.45 510.87 52581.29 88888.00 2024-03-25 08:15:08.905 085 15832.47 510.95 52581.35 88888.00 2024-03-25 08:15:09.405 085 15832.52 510.98 52581.48 88888.00 2024-03-25 08:15:09.905 085 15832.52 511.06 52581.55 88888.00 2024-03-25 08:15:10.405 085 15832.51 511.13 52581.63 88888.00 2024-03-25 08:15:10.905 085 15832.50 511.16 52581.73 88888.00 2024-03-25 08:15:11.405 085 15832.48 511.22 52581.84 88888.00 2024-03-25 08:15:11.905 085 15832.50 511.30 52581.94 88888.00 2024-03-25 08:15:12.405 085 15832.47 511.36 52582.03 88888.00 2024-03-25 08:15:12.905 085 15832.48 511.47 52582.18 88888.00 2024-03-25 08:15:13.405 085 15832.51 511.58 52582.21 88888.00 2024-03-25 08:15:13.905 085 15832.46 511.65 52582.34 88888.00 2024-03-25 08:15:14.405 085 15832.41 511.72 52582.43 88888.00 2024-03-25 08:15:14.905 085 15832.36 511.83 52582.49 88888.00 2024-03-25 08:15:15.405 085 15832.29 511.95 52582.56 88888.00 2024-03-25 08:15:15.905 085 15832.25 512.02 52582.68 88888.00 2024-03-25 08:15:16.405 085 15832.28 512.08 52582.73 88888.00 2024-03-25 08:15:16.905 085 15832.26 512.15 52582.82 88888.00 2024-03-25 08:15:17.405 085 15832.21 512.20 52582.94 88888.00 2024-03-25 08:15:17.905 085 15832.23 512.31 52583.03 88888.00 2024-03-25 08:15:18.405 085 15832.19 512.39 52583.13 88888.00 2024-03-25 08:15:18.905 085 15832.18 512.48 52583.21 88888.00 2024-03-25 08:15:19.405 085 15832.21 512.59 52583.30 88888.00 2024-03-25 08:15:19.905 085 15832.18 512.67 52583.41 88888.00 2024-03-25 08:15:20.405 085 15832.20 512.79 52583.47 88888.00 2024-03-25 08:15:20.905 085 15832.19 512.93 52583.52 88888.00 2024-03-25 08:15:21.405 085 15832.12 513.07 52583.55 88888.00 2024-03-25 08:15:21.905 085 15832.09 513.16 52583.55 88888.00 2024-03-25 08:15:22.405 085 15832.14 513.25 52583.56 88888.00 2024-03-25 08:15:22.905 085 15832.11 513.33 52583.65 88888.00 2024-03-25 08:15:23.405 085 15832.09 513.40 52583.72 88888.00 2024-03-25 08:15:23.905 085 15832.10 513.52 52583.79 88888.00 2024-03-25 08:15:24.405 085 15832.06 513.67 52583.88 88888.00 2024-03-25 08:15:24.905 085 15832.05 513.81 52583.94 88888.00 2024-03-25 08:15:25.405 085 15832.00 513.90 52584.02 88888.00 2024-03-25 08:15:25.905 085 15832.02 513.98 52584.07 88888.00 2024-03-25 08:15:26.405 085 15832.05 514.09 52584.15 88888.00 2024-03-25 08:15:26.905 085 15832.06 514.19 52584.23 88888.00 2024-03-25 08:15:27.405 085 15831.98 514.34 52584.30 88888.00 2024-03-25 08:15:27.905 085 15831.96 514.45 52584.39 88888.00 2024-03-25 08:15:28.405 085 15831.97 514.55 52584.45 88888.00 2024-03-25 08:15:28.905 085 15831.94 514.62 52584.47 88888.00 2024-03-25 08:15:29.405 085 15831.98 514.71 52584.46 88888.00 2024-03-25 08:15:29.905 085 15831.97 514.86 52584.52 88888.00 2024-03-25 08:15:30.405 085 15831.98 514.97 52584.55 88888.00 2024-03-25 08:15:30.905 085 15832.01 515.06 52584.56 88888.00 2024-03-25 08:15:31.405 085 15832.02 515.22 52584.57 88888.00 2024-03-25 08:15:31.905 085 15832.00 515.33 52584.59 88888.00 2024-03-25 08:15:32.405 085 15832.02 515.45 52584.60 88888.00 2024-03-25 08:15:32.905 085 15832.00 515.57 52584.62 88888.00 2024-03-25 08:15:33.405 085 15831.99 515.71 52584.69 88888.00 2024-03-25 08:15:33.905 085 15832.01 515.81 52584.77 88888.00 2024-03-25 08:15:34.405 085 15832.01 515.93 52584.79 88888.00 2024-03-25 08:15:34.905 085 15831.98 516.05 52584.78 88888.00 2024-03-25 08:15:35.405 085 15832.00 516.15 52584.85 88888.00 2024-03-25 08:15:35.905 085 15832.00 516.27 52584.87 88888.00 2024-03-25 08:15:36.405 085 15832.07 516.35 52584.80 88888.00 2024-03-25 08:15:36.905 085 15831.98 516.45 52584.79 88888.00 2024-03-25 08:15:37.405 085 15832.00 516.57 52584.79 88888.00 2024-03-25 08:15:37.905 085 15831.99 516.67 52584.86 88888.00 2024-03-25 08:15:38.405 085 15831.96 516.75 52584.87 88888.00 2024-03-25 08:15:38.905 085 15831.98 516.79 52584.82 88888.00 2024-03-25 08:15:39.405 085 15832.02 516.87 52584.78 88888.00 2024-03-25 08:15:39.905 085 15832.08 516.96 52584.72 88888.00 2024-03-25 08:15:40.405 085 15832.07 517.04 52584.73 88888.00 2024-03-25 08:15:40.905 085 15832.08 517.13 52584.74 88888.00 2024-03-25 08:15:41.405 085 15832.06 517.23 52584.67 88888.00 2024-03-25 08:15:41.905 085 15832.09 517.26 52584.60 88888.00 2024-03-25 08:15:42.405 085 15832.09 517.32 52584.54 88888.00 2024-03-25 08:15:42.905 085 15832.10 517.38 52584.44 88888.00 2024-03-25 08:15:43.405 085 15832.15 517.44 52584.35 88888.00 2024-03-25 08:15:43.905 085 15832.20 517.47 52584.28 88888.00 2024-03-25 08:15:44.405 085 15832.28 517.54 52584.22 88888.00 2024-03-25 08:15:44.905 085 15832.32 517.61 52584.14 88888.00 2024-03-25 08:15:45.405 085 15832.37 517.66 52584.11 88888.00 2024-03-25 08:15:45.905 085 15832.41 517.71 52584.05 88888.00 2024-03-25 08:15:46.405 085 15832.41 517.72 52583.99 88888.00 2024-03-25 08:15:46.905 085 15832.46 517.75 52583.89 88888.00 2024-03-25 08:15:47.405 085 15832.57 517.80 52583.76 88888.00 2024-03-25 08:15:47.905 085 15832.69 517.80 52583.73 88888.00 2024-03-25 08:15:48.405 085 15832.74 517.81 52583.69 88888.00 2024-03-25 08:15:48.905 085 15832.77 517.82 52583.55 88888.00 2024-03-25 08:15:49.405 085 15832.81 517.87 52583.44 88888.00 2024-03-25 08:15:49.905 085 15832.92 517.89 52583.35 88888.00 2024-03-25 08:15:50.405 085 15832.97 517.94 52583.15 88888.00 2024-03-25 08:15:50.905 085 15833.05 517.89 52583.02 88888.00 2024-03-25 08:15:51.405 085 15833.10 517.88 52582.93 88888.00 2024-03-25 08:15:51.905 085 15833.11 517.87 52582.79 88888.00 2024-03-25 08:15:52.405 085 15833.19 517.86 52582.69 88888.00 2024-03-25 08:15:52.905 085 15833.32 517.81 52582.63 88888.00 2024-03-25 08:15:53.405 085 15833.39 517.77 52582.50 88888.00 2024-03-25 08:15:53.905 085 15833.44 517.72 52582.37 88888.00 2024-03-25 08:15:54.405 085 15833.53 517.70 52582.25 88888.00 2024-03-25 08:15:54.905 085 15833.61 517.69 52582.11 88888.00 2024-03-25 08:15:55.405 085 15833.73 517.61 52582.04 88888.00 2024-03-25 08:15:55.905 085 15833.88 517.61 52581.89 88888.00 2024-03-25 08:15:56.405 085 15833.96 517.56 52581.75 88888.00 2024-03-25 08:15:56.905 085 15834.06 517.52 52581.61 88888.00 2024-03-25 08:15:57.405 085 15834.13 517.47 52581.46 88888.00 2024-03-25 08:15:57.905 085 15834.20 517.43 52581.29 88888.00 2024-03-25 08:15:58.405 085 15834.27 517.37 52581.24 88888.00 2024-03-25 08:15:58.905 085 15834.44 517.29 52581.10 88888.00 2024-03-25 08:15:59.405 085 15834.53 517.20 52580.97 88888.00 2024-03-25 08:15:59.905 085 15834.60 517.14 52580.86 88888.00 2024-03-25 08:16:00.405 085 15834.65 517.08 52580.68 88888.00 2024-03-25 08:16:00.905 085 15834.79 517.01 52580.53 88888.00 2024-03-25 08:16:01.405 085 15834.91 516.96 52580.44 88888.00 2024-03-25 08:16:01.905 085 15835.01 516.91 52580.28 88888.00 2024-03-25 08:16:02.405 085 15835.13 516.83 52580.17 88888.00 2024-03-25 08:16:02.905 085 15835.18 516.73 52580.14 88888.00 2024-03-25 08:16:03.405 085 15835.24 516.66 52579.96 88888.00 2024-03-25 08:16:03.905 085 15835.34 516.61 52579.86 88888.00 2024-03-25 08:16:04.405 085 15835.46 516.48 52579.74 88888.00 2024-03-25 08:16:04.905 085 15835.59 516.36 52579.59 88888.00 2024-03-25 08:16:05.405 085 15835.67 516.28 52579.45 88888.00 2024-03-25 08:16:05.905 085 15835.77 516.23 52579.38 88888.00 2024-03-25 08:16:06.405 085 15835.82 516.13 52579.28 88888.00 2024-03-25 08:16:06.905 085 15835.89 516.06 52579.14 88888.00 2024-03-25 08:16:07.405 085 15836.00 516.02 52579.06 88888.00 2024-03-25 08:16:07.905 085 15836.07 515.96 52578.99 88888.00 2024-03-25 08:16:08.405 085 15836.23 515.80 52578.89 88888.00 2024-03-25 08:16:08.905 085 15836.35 515.68 52578.78 88888.00 2024-03-25 08:16:09.405 085 15836.39 515.64 52578.70 88888.00 2024-03-25 08:16:09.905 085 15836.45 515.56 52578.67 88888.00 2024-03-25 08:16:10.405 085 15836.61 515.46 52578.55 88888.00 2024-03-25 08:16:10.905 085 15836.67 515.33 52578.46 88888.00 2024-03-25 08:16:11.405 085 15836.72 515.27 52578.40 88888.00 2024-03-25 08:16:11.905 085 15836.81 515.22 52578.33 88888.00 2024-03-25 08:16:12.405 085 15836.84 515.14 52578.24 88888.00 2024-03-25 08:16:12.905 085 15836.96 515.04 52578.12 88888.00 2024-03-25 08:16:13.405 085 15837.05 514.93 52578.02 88888.00 2024-03-25 08:16:13.905 085 15837.14 514.84 52577.98 88888.00 2024-03-25 08:16:14.405 085 15837.19 514.70 52577.89 88888.00 2024-03-25 08:16:14.905 085 15837.24 514.62 52577.82 88888.00 2024-03-25 08:16:15.405 085 15837.31 514.53 52577.73 88888.00 2024-03-25 08:16:15.905 085 15837.44 514.45 52577.72 88888.00 2024-03-25 08:16:16.405 085 15837.48 514.34 52577.70 88888.00 2024-03-25 08:16:16.905 085 15837.53 514.23 52577.71 88888.00 2024-03-25 08:16:17.405 085 15837.59 514.11 52577.62 88888.00 2024-03-25 08:16:17.905 085 15837.66 514.02 52577.55 88888.00 2024-03-25 08:16:18.405 085 15837.69 513.94 52577.50 88888.00 2024-03-25 08:16:18.905 085 15837.75 513.82 52577.45 88888.00 2024-03-25 08:16:19.405 085 15837.80 513.69 52577.38 88888.00 2024-03-25 08:16:19.905 085 15837.84 513.59 52577.39 88888.00 2024-03-25 08:16:20.405 085 15837.93 513.48 52577.33 88888.00 2024-03-25 08:16:20.905 085 15838.03 513.37 52577.32 88888.00 2024-03-25 08:16:21.405 085 15838.07 513.26 52577.29 88888.00 2024-03-25 08:16:21.905 085 15838.08 513.15 52577.27 88888.00 2024-03-25 08:16:22.405 085 15838.20 513.07 52577.25 88888.00 2024-03-25 08:16:22.905 085 15838.24 512.99 52577.24 88888.00 2024-03-25 08:16:23.405 085 15838.27 512.91 52577.28 88888.00 2024-03-25 08:16:23.905 085 15838.36 512.82 52577.28 88888.00 2024-03-25 08:16:24.405 085 15838.41 512.71 52577.27 88888.00 2024-03-25 08:16:24.905 085 15838.47 512.63 52577.22 88888.00 2024-03-25 08:16:25.405 085 15838.48 512.61 52577.21 88888.00 2024-03-25 08:16:25.905 085 15838.51 512.52 52577.23 88888.00 2024-03-25 08:16:26.405 085 15838.54 512.43 52577.19 88888.00 2024-03-25 08:16:26.905 085 15838.57 512.31 52577.19 88888.00 2024-03-25 08:16:27.905 085 15838.61 512.13 52577.23 88888.00 2024-03-25 08:16:28.405 085 15838.62 512.04 52577.26 88888.00 2024-03-25 08:16:28.905 085 15838.61 511.99 52577.25 88888.00 2024-03-25 08:16:29.405 085 15838.58 511.87 52577.26 88888.00 2024-03-25 08:16:29.905 085 15838.65 511.81 52577.33 88888.00 2024-03-25 08:16:30.405 085 15838.66 511.74 52577.42 88888.00 2024-03-25 08:16:30.905 085 15838.65 511.69 52577.45 88888.00 2024-03-25 08:16:31.405 085 15838.62 511.61 52577.49 88888.00 2024-03-25 08:16:31.905 085 15838.70 511.55 52577.52 88888.00 2024-03-25 08:16:32.405 085 15838.71 511.48 52577.54 88888.00 2024-03-25 08:16:32.905 085 15838.68 511.43 52577.62 88888.00 2024-03-25 08:16:33.405 085 15838.68 511.34 52577.61 88888.00 2024-03-25 08:16:33.905 085 15838.71 511.32 52577.69 88888.00 2024-03-25 08:16:34.405 085 15838.71 511.27 52577.79 88888.00 2024-03-25 08:16:34.905 085 15838.71 511.27 52577.81 88888.00 2024-03-25 08:16:35.405 085 15838.71 511.27 52577.86 88888.00 2024-03-25 08:16:35.905 085 15838.68 511.22 52577.90 88888.00 2024-03-25 08:16:36.405 085 15838.70 511.17 52577.91 88888.00 2024-03-25 08:16:36.905 085 15838.74 511.14 52578.02 88888.00 2024-03-25 08:16:37.405 085 15838.76 511.07 52578.07 88888.00 2024-03-25 08:16:37.905 085 15838.79 511.01 52578.10 88888.00 2024-03-25 08:16:38.405 085 15838.77 511.00 52578.20 88888.00 2024-03-25 08:16:38.905 085 15838.79 511.01 52578.26 88888.00 2024-03-25 08:16:39.405 085 15838.79 511.05 52578.33 88888.00 2024-03-25 08:16:39.905 085 15838.75 511.00 52578.37 88888.00 2024-03-25 08:16:40.405 085 15838.70 510.98 52578.42 88888.00 2024-03-25 08:16:40.905 085 15838.71 510.99 52578.45 88888.00 2024-03-25 08:16:41.405 085 15838.72 511.00 52578.50 88888.00 2024-03-25 08:16:41.905 085 15838.69 510.99 52578.60 88888.00 2024-03-25 08:16:42.405 085 15838.70 510.99 52578.64 88888.00 2024-03-25 08:16:42.905 085 15838.66 510.96 52578.67 88888.00 2024-03-25 08:16:43.405 085 15838.68 510.97 52578.78 88888.00 2024-03-25 08:16:43.905 085 15838.72 510.99 52578.88 88888.00 2024-03-25 08:16:44.405 085 15838.74 510.99 52578.90 88888.00 2024-03-25 08:16:44.905 085 15838.74 510.99 52579.00 88888.00 2024-03-25 08:16:45.405 085 15838.74 511.03 52579.06 88888.00 2024-03-25 08:16:45.905 085 15838.74 511.04 52579.05 88888.00 2024-03-25 08:16:46.405 085 15838.67 511.04 52579.10 88888.00 2024-03-25 08:16:46.905 085 15838.65 511.05 52579.14 88888.00 2024-03-25 08:16:47.405 085 15838.66 511.10 52579.11 88888.00 2024-03-25 08:16:47.905 085 15838.63 511.09 52579.12 88888.00 2024-03-25 08:16:48.405 085 15838.62 511.10 52579.20 88888.00 2024-03-25 08:16:48.905 085 15838.65 511.14 52579.28 88888.00 2024-03-25 08:16:49.405 085 15838.62 511.20 52579.30 88888.00 2024-03-25 08:16:49.905 085 15838.63 511.23 52579.30 88888.00 2024-03-25 08:16:50.405 085 15838.61 511.26 52579.33 88888.00 2024-03-25 08:16:50.905 085 15838.60 511.29 52579.39 88888.00 2024-03-25 08:16:51.405 085 15838.61 511.34 52579.47 88888.00 2024-03-25 08:16:51.905 085 15838.61 511.35 52579.55 88888.00 2024-03-25 08:16:52.405 085 15838.63 511.33 52579.65 88888.00 2024-03-25 08:16:52.905 085 15838.66 511.32 52579.68 88888.00 2024-03-25 08:16:53.405 085 15838.68 511.33 52579.69 88888.00 2024-03-25 08:16:53.905 085 15838.77 511.36 52579.67 88888.00 2024-03-25 08:16:54.405 085 15838.72 511.41 52579.67 88888.00 2024-03-25 08:16:54.905 085 15838.65 511.44 52579.67 88888.00 2024-03-25 08:16:55.405 085 15838.70 511.47 52579.71 88888.00 2024-03-25 08:16:55.905 085 15838.77 511.50 52579.84 88888.00 2024-03-25 08:16:56.405 085 15838.77 511.57 52579.86 88888.00 2024-03-25 08:16:56.905 085 15838.74 511.60 52579.87 88888.00 2024-03-25 08:16:57.405 085 15838.71 511.58 52579.91 88888.00 2024-03-25 08:16:57.905 085 15838.72 511.60 52579.93 88888.00 2024-03-25 08:16:58.405 085 15838.71 511.64 52579.95 88888.00 2024-03-25 08:16:58.905 085 15838.68 511.66 52580.01 88888.00 2024-03-25 08:16:59.405 085 15838.70 511.67 52580.05 88888.00 2024-03-25 08:16:59.905 085 15838.74 511.73 52580.11 88888.00 2024-03-25 08:17:00.405 085 15838.75 511.76 52580.14 88888.00 2024-03-25 08:17:01.405 085 15838.77 511.74 52580.12 88888.00 2024-03-25 08:17:01.905 085 15838.79 511.76 52580.10 88888.00 2024-03-25 08:17:02.405 085 15838.83 511.77 52580.10 88888.00 2024-03-25 08:17:02.905 085 15838.78 511.79 52580.11 88888.00 2024-03-25 08:17:03.405 085 15838.83 511.81 52580.11 88888.00 2024-03-25 08:17:03.905 085 15838.88 511.78 52580.14 88888.00 2024-03-25 08:17:04.405 085 15838.92 511.79 52580.14 88888.00 2024-03-25 08:17:04.905 085 15838.93 511.79 52580.14 88888.00 2024-03-25 08:17:05.405 085 15838.94 511.78 52580.19 88888.00 2024-03-25 08:17:05.905 085 15838.94 511.77 52580.23 88888.00 2024-03-25 08:17:06.405 085 15839.02 511.75 52580.23 88888.00 2024-03-25 08:17:06.905 085 15839.06 511.74 52580.30 88888.00 2024-03-25 08:17:07.405 085 15839.10 511.76 52580.28 88888.00 2024-03-25 08:17:07.905 085 15839.13 511.69 52580.23 88888.00 2024-03-25 08:17:08.405 085 15839.15 511.65 52580.23 88888.00 2024-03-25 08:17:08.905 085 15839.14 511.65 52580.21 88888.00 2024-03-25 08:17:09.405 085 15839.12 511.66 52580.23 88888.00 2024-03-25 08:17:09.905 085 15839.16 511.69 52580.23 88888.00 2024-03-25 08:17:10.405 085 15839.21 511.68 52580.26 88888.00 2024-03-25 08:17:11.405 085 15839.29 511.64 52580.29 88888.00 2024-03-25 08:17:11.905 085 15839.32 511.61 52580.25 88888.00 2024-03-25 08:17:12.405 085 15839.35 511.56 52580.29 88888.00 2024-03-25 08:17:12.905 085 15839.34 511.50 52580.28 88888.00 2024-03-25 08:17:13.405 085 15839.34 511.49 52580.29 88888.00 2024-03-25 08:17:13.905 085 15839.36 511.49 52580.35 88888.00 2024-03-25 08:17:14.405 085 15839.35 511.47 52580.36 88888.00 2024-03-25 08:17:14.905 085 15839.38 511.42 52580.37 88888.00 2024-03-25 08:17:15.405 085 15839.39 511.39 52580.40 88888.00 2024-03-25 08:17:15.905 085 15839.42 511.40 52580.36 88888.00 2024-03-25 08:17:16.405 085 15839.47 511.38 52580.36 88888.00 2024-03-25 08:17:16.905 085 15839.44 511.32 52580.42 88888.00 2024-03-25 08:17:17.405 085 15839.48 511.27 52580.47 88888.00 2024-03-25 08:17:17.905 085 15839.52 511.29 52580.50 88888.00 2024-03-25 08:17:18.405 085 15839.56 511.30 52580.51 88888.00 2024-03-25 08:17:18.905 085 15839.60 511.29 52580.47 88888.00 2024-03-25 08:17:19.405 085 15839.61 511.25 52580.48 88888.00 2024-03-25 08:17:19.905 085 15839.61 511.26 52580.54 88888.00 2024-03-25 08:17:20.405 085 15839.63 511.27 52580.57 88888.00 2024-03-25 08:17:20.905 085 15839.66 511.24 52580.64 88888.00 2024-03-25 08:17:21.405 085 15839.69 511.25 52580.66 88888.00 2024-03-25 08:17:21.905 085 15839.69 511.27 52580.66 88888.00 2024-03-25 08:17:22.405 085 15839.67 511.29 52580.63 88888.00 2024-03-25 08:17:22.905 085 15839.70 511.30 52580.64 88888.00 2024-03-25 08:17:23.405 085 15839.69 511.25 52580.59 88888.00 2024-03-25 08:17:23.905 085 15839.69 511.22 52580.57 88888.00 2024-03-25 08:17:24.405 085 15839.68 511.21 52580.60 88888.00 2024-03-25 08:17:24.905 085 15839.75 511.20 52580.67 88888.00 2024-03-25 08:17:25.405 085 15839.79 511.18 52580.65 88888.00 2024-03-25 08:17:25.905 085 15839.81 511.17 52580.67 88888.00 2024-03-25 08:17:26.405 085 15839.80 511.17 52580.70 88888.00 2024-03-25 08:17:26.905 085 15839.86 511.18 52580.70 88888.00 2024-03-25 08:17:27.405 085 15839.89 511.22 52580.70 88888.00 2024-03-25 08:17:27.905 085 15839.89 511.18 52580.75 88888.00 2024-03-25 08:17:28.405 085 15839.90 511.17 52580.72 88888.00 2024-03-25 08:17:28.905 085 15839.90 511.15 52580.69 88888.00 2024-03-25 08:17:29.405 085 15839.93 511.12 52580.75 88888.00 2024-03-25 08:17:29.905 085 15839.90 511.09 52580.74 88888.00 2024-03-25 08:17:30.405 085 15839.89 511.07 52580.66 88888.00 2024-03-25 08:17:30.905 085 15839.95 511.07 52580.62 88888.00 2024-03-25 08:17:31.405 085 15840.02 511.03 52580.60 88888.00 2024-03-25 08:17:31.905 085 15840.05 510.97 52580.63 88888.00 2024-03-25 08:17:32.405 085 15840.05 510.97 52580.64 88888.00 2024-03-25 08:17:32.905 085 15840.08 510.94 52580.65 88888.00 2024-03-25 08:17:33.405 085 15840.07 510.88 52580.59 88888.00 2024-03-25 08:17:33.905 085 15840.11 510.82 52580.56 88888.00 2024-03-25 08:17:34.405 085 15840.12 510.82 52580.56 88888.00 2024-03-25 08:17:34.905 085 15840.15 510.82 52580.57 88888.00 2024-03-25 08:17:35.405 085 15840.14 510.79 52580.59 88888.00 2024-03-25 08:17:35.905 085 15840.14 510.73 52580.55 88888.00 2024-03-25 08:17:36.405 085 15840.22 510.69 52580.51 88888.00 2024-03-25 08:17:36.905 085 15840.25 510.64 52580.49 88888.00 2024-03-25 08:17:37.405 085 15840.30 510.61 52580.45 88888.00 2024-03-25 08:17:37.905 085 15840.34 510.55 52580.40 88888.00 2024-03-25 08:17:38.405 085 15840.34 510.51 52580.33 88888.00 2024-03-25 08:17:38.905 085 15840.35 510.46 52580.33 88888.00 2024-03-25 08:17:39.405 085 15840.32 510.40 52580.40 88888.00 2024-03-25 08:17:39.905 085 15840.39 510.35 52580.37 88888.00 2024-03-25 08:17:40.405 085 15840.50 510.28 52580.33 88888.00 2024-03-25 08:17:40.905 085 15840.50 510.21 52580.23 88888.00 2024-03-25 08:17:41.405 085 15840.53 510.13 52580.19 88888.00 2024-03-25 08:17:41.905 085 15840.59 510.10 52580.16 88888.00 2024-03-25 08:17:42.405 085 15840.59 510.08 52580.20 88888.00 2024-03-25 08:17:42.905 085 15840.60 509.99 52580.22 88888.00 2024-03-25 08:17:43.405 085 15840.66 509.93 52580.21 88888.00 2024-03-25 08:17:43.905 085 15840.66 509.84 52580.20 88888.00 2024-03-25 08:17:44.405 085 15840.66 509.75 52580.15 88888.00 2024-03-25 08:17:44.905 085 15840.66 509.69 52580.12 88888.00 2024-03-25 08:17:45.405 085 15840.73 509.65 52580.11 88888.00 2024-03-25 08:17:45.905 085 15840.76 509.56 52580.04 88888.00 2024-03-25 08:17:46.405 085 15840.77 509.52 52580.00 88888.00 2024-03-25 08:17:46.905 085 15840.82 509.50 52580.00 88888.00 2024-03-25 08:17:47.405 085 15840.87 509.44 52579.99 88888.00 2024-03-25 08:17:47.905 085 15840.87 509.35 52579.95 88888.00 2024-03-25 08:17:48.405 085 15840.85 509.28 52579.89 88888.00 2024-03-25 08:17:48.905 085 15840.83 509.23 52579.91 88888.00 2024-03-25 08:17:49.405 085 15840.83 509.17 52579.93 88888.00 2024-03-25 08:17:49.905 085 15840.80 509.16 52579.94 88888.00 2024-03-25 08:17:50.405 085 15840.82 509.07 52580.00 88888.00 2024-03-25 08:17:50.905 085 15840.83 509.04 52579.96 88888.00 2024-03-25 08:17:51.405 085 15840.82 509.01 52579.93 88888.00 2024-03-25 08:17:51.905 085 15840.80 508.94 52579.90 88888.00 2024-03-25 08:17:52.405 085 15840.78 508.89 52579.87 88888.00 2024-03-25 08:17:52.905 085 15840.75 508.81 52579.85 88888.00 2024-03-25 08:17:53.405 085 15840.73 508.81 52579.89 88888.00 2024-03-25 08:17:53.905 085 15840.76 508.78 52579.90 88888.00 2024-03-25 08:17:54.405 085 15840.74 508.73 52579.90 88888.00 2024-03-25 08:17:54.905 085 15840.69 508.70 52579.91 88888.00 2024-03-25 08:17:55.405 085 15840.68 508.64 52579.88 88888.00 2024-03-25 08:17:55.905 085 15840.66 508.58 52579.88 88888.00 2024-03-25 08:17:56.405 085 15840.69 508.58 52579.89 88888.00 2024-03-25 08:17:56.905 085 15840.71 508.56 52579.89 88888.00 2024-03-25 08:17:57.405 085 15840.70 508.54 52579.83 88888.00 2024-03-25 08:17:57.905 085 15840.68 508.48 52579.81 88888.00 2024-03-25 08:17:58.405 085 15840.69 508.41 52579.80 88888.00 2024-03-25 08:17:58.905 085 15840.69 508.36 52579.75 88888.00 2024-03-25 08:17:59.405 085 15840.75 508.29 52579.72 88888.00 2024-03-25 08:17:59.905 085 15840.76 508.23 52579.71 88888.00 2024-03-25 08:18:00.905 085 15840.78 508.12 52579.71 88888.00 2024-03-25 08:18:01.405 085 15840.71 508.06 52579.65 88888.00 2024-03-25 08:18:01.905 085 15840.69 508.01 52579.61 88888.00 2024-03-25 08:18:02.405 085 15840.65 507.94 52579.56 88888.00 2024-03-25 08:18:02.905 085 15840.68 507.90 52579.51 88888.00 2024-03-25 08:18:03.405 085 15840.77 507.84 52579.50 88888.00 2024-03-25 08:18:03.905 085 15840.80 507.77 52579.50 88888.00 2024-03-25 08:18:04.405 085 15840.82 507.73 52579.49 88888.00 2024-03-25 08:18:04.905 085 15840.86 507.70 52579.49 88888.00 2024-03-25 08:18:05.405 085 15840.88 507.60 52579.43 88888.00 2024-03-25 08:18:05.905 085 15840.88 507.53 52579.32 88888.00 2024-03-25 08:18:06.405 085 15840.86 507.49 52579.24 88888.00 2024-03-25 08:18:06.905 085 15840.88 507.46 52579.23 88888.00 2024-03-25 08:18:07.405 085 15840.96 507.42 52579.23 88888.00 2024-03-25 08:18:07.905 085 15841.00 507.31 52579.25 88888.00 2024-03-25 08:18:08.405 085 15840.98 507.28 52579.20 88888.00 2024-03-25 08:18:08.905 085 15840.97 507.25 52579.15 88888.00 2024-03-25 08:18:09.405 085 15840.95 507.19 52579.13 88888.00 2024-03-25 08:18:09.905 085 15841.02 507.14 52579.13 88888.00 2024-03-25 08:18:10.405 085 15841.03 507.03 52579.10 88888.00 2024-03-25 08:18:10.905 085 15841.06 507.02 52579.09 88888.00 2024-03-25 08:18:11.405 085 15841.07 507.00 52579.12 88888.00 2024-03-25 08:18:11.905 085 15841.05 506.93 52579.04 88888.00 2024-03-25 08:18:12.905 085 15841.04 506.91 52579.01 88888.00 2024-03-25 08:18:13.405 085 15841.02 506.85 52578.98 88888.00 2024-03-25 08:18:13.905 085 15841.03 506.80 52578.96 88888.00 2024-03-25 08:18:14.405 085 15841.07 506.72 52578.96 88888.00 2024-03-25 08:18:14.905 085 15841.11 506.68 52578.99 88888.00 2024-03-25 08:18:15.405 085 15841.11 506.65 52578.98 88888.00 2024-03-25 08:18:15.905 085 15841.07 506.59 52579.02 88888.00 2024-03-25 08:18:16.405 085 15841.03 506.57 52579.04 88888.00 2024-03-25 08:18:16.905 085 15841.04 506.57 52579.07 88888.00 2024-03-25 08:18:17.405 085 15841.01 506.57 52579.05 88888.00 2024-03-25 08:18:17.905 085 15840.97 506.51 52579.10 88888.00 2024-03-25 08:18:18.405 085 15840.88 506.50 52579.15 88888.00 2024-03-25 08:18:18.905 085 15840.86 506.50 52579.14 88888.00 2024-03-25 08:18:19.405 085 15840.80 506.49 52579.20 88888.00 2024-03-25 08:18:19.905 085 15840.78 506.50 52579.18 88888.00 2024-03-25 08:18:20.405 085 15840.77 506.49 52579.09 88888.00 2024-03-25 08:18:20.905 085 15840.73 506.46 52579.11 88888.00 2024-03-25 08:18:21.405 085 15840.67 506.47 52579.14 88888.00 2024-03-25 08:18:21.905 085 15840.62 506.47 52579.16 88888.00 2024-03-25 08:18:22.905 085 15840.58 506.42 52579.23 88888.00 2024-03-25 08:18:23.405 085 15840.61 506.38 52579.21 88888.00 2024-03-25 08:18:23.905 085 15840.57 506.41 52579.19 88888.00 2024-03-25 08:18:24.405 085 15840.50 506.46 52579.20 88888.00 2024-03-25 08:18:24.905 085 15840.52 506.46 52579.24 88888.00 2024-03-25 08:18:25.405 085 15840.52 506.46 52579.30 88888.00 2024-03-25 08:18:25.905 085 15840.46 506.46 52579.27 88888.00 2024-03-25 08:18:26.405 085 15840.41 506.49 52579.21 88888.00 2024-03-25 08:18:26.905 085 15840.42 506.50 52579.20 88888.00 2024-03-25 08:18:27.405 085 15840.44 506.48 52579.12 88888.00 2024-03-25 08:18:27.905 085 15840.39 506.54 52579.13 88888.00 2024-03-25 08:18:28.405 085 15840.44 506.58 52579.13 88888.00 2024-03-25 08:18:28.905 085 15840.42 506.62 52579.14 88888.00 2024-03-25 08:18:29.405 085 15840.39 506.62 52579.13 88888.00 2024-03-25 08:18:29.905 085 15840.40 506.64 52579.18 88888.00 2024-03-25 08:18:30.405 085 15840.37 506.67 52579.19 88888.00 2024-03-25 08:18:30.905 085 15840.37 506.68 52579.19 88888.00 2024-03-25 08:18:31.405 085 15840.42 506.66 52579.23 88888.00 2024-03-25 08:18:31.905 085 15840.40 506.66 52579.21 88888.00 2024-03-25 08:18:32.906 085 15840.31 506.69 52579.21 88888.00 2024-03-25 08:18:33.406 085 15840.31 506.74 52579.20 88888.00 2024-03-25 08:18:33.906 085 15840.31 506.74 52579.15 88888.00 2024-03-25 08:18:34.406 085 15840.35 506.79 52579.15 88888.00 2024-03-25 08:18:34.906 085 15840.35 506.80 52579.12 88888.00 2024-03-25 08:18:35.406 085 15840.43 506.79 52579.11 88888.00 2024-03-25 08:18:35.906 085 15840.46 506.80 52579.05 88888.00 2024-03-25 08:18:36.406 085 15840.43 506.83 52579.03 88888.00 2024-03-25 08:18:36.906 085 15840.43 506.83 52579.00 88888.00 2024-03-25 08:18:37.406 085 15840.46 506.81 52578.98 88888.00 2024-03-25 08:18:37.906 085 15840.48 506.80 52578.94 88888.00 2024-03-25 08:18:38.406 085 15840.52 506.85 52578.93 88888.00 2024-03-25 08:18:38.906 085 15840.57 506.86 52578.95 88888.00 2024-03-25 08:18:39.406 085 15840.58 506.88 52578.93 88888.00 2024-03-25 08:18:39.906 085 15840.57 506.89 52578.94 88888.00 2024-03-25 08:18:40.406 085 15840.60 506.86 52578.92 88888.00 2024-03-25 08:18:40.906 085 15840.68 506.89 52578.88 88888.00 2024-03-25 08:18:41.406 085 15840.70 506.93 52578.82 88888.00 2024-03-25 08:18:41.906 085 15840.74 506.97 52578.78 88888.00 2024-03-25 08:18:42.906 085 15840.83 506.92 52578.71 88888.00 2024-03-25 08:18:43.406 085 15840.86 506.97 52578.73 88888.00 2024-03-25 08:18:43.906 085 15840.92 506.95 52578.72 88888.00 2024-03-25 08:18:44.406 085 15840.97 506.95 52578.68 88888.00 2024-03-25 08:18:44.906 085 15841.03 506.94 52578.64 88888.00 2024-03-25 08:18:45.406 085 15841.07 506.91 52578.64 88888.00 2024-03-25 08:18:45.906 085 15841.10 506.92 52578.60 88888.00 2024-03-25 08:18:46.406 085 15841.16 506.93 52578.60 88888.00 2024-03-25 08:18:46.906 085 15841.21 506.93 52578.60 88888.00 2024-03-25 08:18:47.406 085 15841.19 506.91 52578.54 88888.00 2024-03-25 08:18:47.906 085 15841.16 506.90 52578.50 88888.00 2024-03-25 08:18:48.406 085 15841.22 506.93 52578.47 88888.00 2024-03-25 08:18:48.906 085 15841.28 506.97 52578.43 88888.00 2024-03-25 08:18:49.406 085 15841.36 506.94 52578.40 88888.00 2024-03-25 08:18:49.906 085 15841.39 506.97 52578.33 88888.00 2024-03-25 08:18:50.906 085 15841.47 507.00 52578.25 88888.00 2024-03-25 08:18:51.406 085 15841.52 507.02 52578.27 88888.00 2024-03-25 08:18:51.906 085 15841.64 507.01 52578.30 88888.00 2024-03-25 08:18:52.906 085 15841.74 507.00 52578.29 88888.00 2024-03-25 08:18:53.406 085 15841.78 507.02 52578.30 88888.00 2024-03-25 08:18:53.906 085 15841.85 507.03 52578.33 88888.00 2024-03-25 08:18:54.406 085 15841.85 507.08 52578.24 88888.00 2024-03-25 08:18:54.906 085 15841.89 507.09 52578.26 88888.00 2024-03-25 08:18:55.406 085 15841.93 507.09 52578.24 88888.00 2024-03-25 08:18:55.906 085 15841.98 507.10 52578.20 88888.00 2024-03-25 08:18:56.406 085 15842.06 507.12 52578.15 88888.00 2024-03-25 08:18:56.906 085 15842.12 507.11 52578.17 88888.00 2024-03-25 08:18:57.406 085 15842.19 507.08 52578.18 88888.00 2024-03-25 08:18:57.906 085 15842.24 507.07 52578.22 88888.00 2024-03-25 08:18:58.406 085 15842.32 507.09 52578.18 88888.00 2024-03-25 08:18:58.906 085 15842.34 507.10 52578.17 88888.00 2024-03-25 08:18:59.406 085 15842.42 507.12 52578.17 88888.00 2024-03-25 08:18:59.906 085 15842.50 507.12 52578.15 88888.00 2024-03-25 08:19:00.406 085 15842.54 507.14 52578.13 88888.00 2024-03-25 08:19:00.906 085 15842.61 507.16 52578.11 88888.00 2024-03-25 08:19:01.406 085 15842.66 507.18 52578.12 88888.00 2024-03-25 08:19:01.906 085 15842.65 507.18 52578.08 88888.00 2024-03-25 08:19:02.406 085 15842.66 507.18 52578.09 88888.00 2024-03-25 08:19:02.906 085 15842.81 507.16 52578.05 88888.00 2024-03-25 08:19:03.406 085 15842.87 507.15 52578.04 88888.00 2024-03-25 08:19:03.906 085 15842.91 507.17 52578.07 88888.00 2024-03-25 08:19:04.406 085 15842.88 507.17 52578.07 88888.00 2024-03-25 08:19:04.906 085 15843.00 507.18 52578.05 88888.00 2024-03-25 08:19:05.406 085 15843.11 507.19 52578.02 88888.00 2024-03-25 08:19:05.906 085 15843.17 507.20 52578.05 88888.00 2024-03-25 08:19:06.406 085 15843.19 507.21 52578.09 88888.00 2024-03-25 08:19:06.906 085 15843.27 507.18 52578.04 88888.00 2024-03-25 08:19:07.406 085 15843.39 507.24 52578.05 88888.00 2024-03-25 08:19:07.906 085 15843.45 507.25 52578.09 88888.00 2024-03-25 08:19:08.406 085 15843.50 507.26 52578.08 88888.00 2024-03-25 08:19:08.906 085 15843.55 507.27 52578.04 88888.00 2024-03-25 08:19:09.406 085 15843.59 507.23 52578.02 88888.00 2024-03-25 08:19:09.906 085 15843.65 507.19 52577.91 88888.00 2024-03-25 08:19:10.406 085 15843.77 507.26 52577.89 88888.00 2024-03-25 08:19:10.906 085 15843.87 507.26 52577.88 88888.00 2024-03-25 08:19:11.406 085 15843.91 507.25 52577.86 88888.00 2024-03-25 08:19:11.906 085 15843.96 507.20 52577.88 88888.00 2024-03-25 08:19:12.406 085 15844.02 507.20 52577.92 88888.00 2024-03-25 08:19:12.906 085 15844.12 507.19 52577.91 88888.00 2024-03-25 08:19:13.406 085 15844.22 507.20 52577.88 88888.00 2024-03-25 08:19:13.906 085 15844.30 507.23 52577.92 88888.00 2024-03-25 08:19:14.406 085 15844.36 507.21 52577.92 88888.00 2024-03-25 08:19:14.906 085 15844.42 507.21 52577.93 88888.00 2024-03-25 08:19:15.406 085 15844.46 507.21 52577.97 88888.00 2024-03-25 08:19:15.906 085 15844.53 507.23 52578.00 88888.00 2024-03-25 08:19:16.406 085 15844.64 507.21 52577.97 88888.00 2024-03-25 08:19:16.906 085 15844.69 507.20 52577.94 88888.00 2024-03-25 08:19:17.406 085 15844.76 507.18 52577.89 88888.00 2024-03-25 08:19:17.906 085 15844.85 507.16 52577.88 88888.00 2024-03-25 08:19:18.406 085 15844.95 507.08 52577.85 88888.00 2024-03-25 08:19:18.906 085 15845.00 507.09 52577.84 88888.00 2024-03-25 08:19:19.406 085 15845.02 507.05 52577.87 88888.00 2024-03-25 08:19:19.906 085 15845.11 506.98 52577.87 88888.00 2024-03-25 08:19:20.406 085 15845.16 507.01 52577.83 88888.00 2024-03-25 08:19:20.906 085 15845.19 506.98 52577.85 88888.00 2024-03-25 08:19:21.406 085 15845.25 506.92 52577.87 88888.00 2024-03-25 08:19:21.906 085 15845.36 506.90 52577.86 88888.00 2024-03-25 08:19:22.406 085 15845.41 506.86 52577.86 88888.00 2024-03-25 08:19:22.906 085 15845.46 506.83 52577.89 88888.00 2024-03-25 08:19:23.406 085 15845.52 506.77 52577.90 88888.00 2024-03-25 08:19:23.906 085 15845.54 506.74 52577.93 88888.00 2024-03-25 08:19:24.406 085 15845.56 506.68 52577.90 88888.00 2024-03-25 08:19:24.906 085 15845.59 506.71 52577.88 88888.00 2024-03-25 08:19:25.406 085 15845.65 506.66 52577.89 88888.00 2024-03-25 08:19:25.906 085 15845.67 506.67 52577.85 88888.00 2024-03-25 08:19:26.406 085 15845.70 506.63 52577.86 88888.00 2024-03-25 08:19:26.906 085 15845.75 506.62 52577.89 88888.00 2024-03-25 08:19:27.406 085 15845.84 506.59 52577.95 88888.00 2024-03-25 08:19:27.906 085 15845.94 506.56 52577.92 88888.00 2024-03-25 08:19:28.406 085 15846.03 506.52 52577.92 88888.00 2024-03-25 08:19:28.906 085 15846.08 506.51 52577.94 88888.00 2024-03-25 08:19:29.406 085 15846.11 506.48 52578.02 88888.00 2024-03-25 08:19:29.906 085 15846.12 506.41 52578.03 88888.00 2024-03-25 08:19:30.406 085 15846.16 506.39 52578.06 88888.00 2024-03-25 08:19:30.906 085 15846.17 506.37 52577.99 88888.00 2024-03-25 08:19:31.406 085 15846.26 506.34 52577.98 88888.00 2024-03-25 08:19:31.906 085 15846.25 506.29 52577.95 88888.00 2024-03-25 08:19:32.406 085 15846.25 506.25 52577.97 88888.00 2024-03-25 08:19:32.906 085 15846.27 506.17 52577.91 88888.00 2024-03-25 08:19:33.406 085 15846.28 506.17 52577.98 88888.00 2024-03-25 08:19:34.406 085 15846.34 506.11 52578.05 88888.00 2024-03-25 08:19:34.906 085 15846.40 506.02 52578.05 88888.00 2024-03-25 08:19:35.406 085 15846.38 505.95 52578.02 88888.00 2024-03-25 08:19:35.906 085 15846.38 505.85 52578.05 88888.00 2024-03-25 08:19:36.406 085 15846.40 505.78 52578.15 88888.00 2024-03-25 08:19:36.906 085 15846.37 505.72 52578.11 88888.00 2024-03-25 08:19:37.406 085 15846.32 505.65 52578.13 88888.00 2024-03-25 08:19:37.906 085 15846.32 505.61 52578.12 88888.00 2024-03-25 08:19:38.406 085 15846.29 505.50 52578.07 88888.00 2024-03-25 08:19:38.906 085 15846.29 505.46 52578.06 88888.00 2024-03-25 08:19:39.406 085 15846.26 505.34 52578.06 88888.00 2024-03-25 08:19:39.906 085 15846.22 505.27 52578.12 88888.00 2024-03-25 08:19:40.406 085 15846.21 505.17 52578.12 88888.00 2024-03-25 08:19:40.906 085 15846.21 505.01 52578.09 88888.00 2024-03-25 08:19:41.406 085 15846.19 504.96 52578.11 88888.00 2024-03-25 08:19:41.906 085 15846.13 504.90 52578.12 88888.00 2024-03-25 08:19:42.406 085 15846.11 504.73 52578.12 88888.00 2024-03-25 08:19:42.906 085 15846.09 504.66 52578.13 88888.00 2024-03-25 08:19:43.406 085 15846.03 504.61 52578.10 88888.00 2024-03-25 08:19:44.406 085 15845.94 504.27 52578.18 88888.00 2024-03-25 08:19:44.906 085 15845.92 504.20 52578.20 88888.00 2024-03-25 08:19:45.406 085 15845.89 504.12 52578.22 88888.00 2024-03-25 08:19:45.906 085 15845.81 503.98 52578.13 88888.00 2024-03-25 08:19:46.406 085 15845.81 503.80 52578.12 88888.00 2024-03-25 08:19:46.906 085 15845.74 503.68 52578.13 88888.00 2024-03-25 08:19:47.406 085 15845.67 503.63 52578.15 88888.00 2024-03-25 08:19:47.906 085 15845.63 503.56 52578.18 88888.00 2024-03-25 08:19:48.406 085 15845.63 503.45 52578.19 88888.00 2024-03-25 08:19:48.906 085 15845.62 503.34 52578.15 88888.00 2024-03-25 08:19:49.406 085 15845.62 503.20 52578.20 88888.00 2024-03-25 08:19:49.906 085 15845.54 503.09 52578.20 88888.00 2024-03-25 08:19:50.406 085 15845.46 502.94 52578.27 88888.00 2024-03-25 08:19:50.906 085 15845.45 502.87 52578.39 88888.00 2024-03-25 08:19:51.406 085 15845.41 502.78 52578.41 88888.00 2024-03-25 08:19:51.906 085 15845.40 502.71 52578.43 88888.00 2024-03-25 08:19:52.406 085 15845.36 502.68 52578.43 88888.00 2024-03-25 08:19:52.906 085 15845.35 502.59 52578.35 88888.00 2024-03-25 08:19:53.406 085 15845.31 502.44 52578.32 88888.00 2024-03-25 08:19:54.406 085 15845.22 502.33 52578.43 88888.00 2024-03-25 08:19:54.906 085 15845.20 502.25 52578.46 88888.00 2024-03-25 08:19:55.406 085 15845.25 502.15 52578.48 88888.00 2024-03-25 08:19:55.906 085 15845.25 502.07 52578.55 88888.00 2024-03-25 08:19:56.406 085 15845.21 501.97 52578.57 88888.00 2024-03-25 08:19:56.906 085 15845.12 501.87 52578.63 88888.00 2024-03-25 08:19:57.406 085 15845.04 501.80 52578.69 88888.00 2024-03-25 08:19:57.906 085 15845.02 501.71 52578.75 88888.00 2024-03-25 08:19:58.406 085 15844.98 501.59 52578.81 88888.00 2024-03-25 08:19:58.906 085 15844.92 501.50 52578.86 88888.00 2024-03-25 08:19:59.406 085 15844.90 501.41 52578.89 88888.00 2024-03-25 08:19:59.906 085 15844.83 501.37 52578.98 88888.00 2024-03-25 08:20:00.406 085 15844.72 501.28 52578.98 88888.00 2024-03-25 08:20:00.906 085 15844.66 501.21 52578.96 88888.00 2024-03-25 08:20:01.406 085 15844.57 501.13 52579.03 88888.00 2024-03-25 08:20:01.906 085 15844.51 501.05 52579.08 88888.00 2024-03-25 08:20:02.406 085 15844.46 500.98 52579.14 88888.00 2024-03-25 08:20:02.906 085 15844.39 500.90 52579.21 88888.00 2024-03-25 08:20:03.406 085 15844.35 500.84 52579.23 88888.00 2024-03-25 08:20:03.906 085 15844.27 500.69 52579.28 88888.00 2024-03-25 08:20:04.406 085 15844.22 500.57 52579.36 88888.00 2024-03-25 08:20:04.906 085 15844.11 500.49 52579.46 88888.00 2024-03-25 08:20:05.406 085 15844.04 500.38 52579.51 88888.00 2024-03-25 08:20:05.906 085 15843.95 500.32 52579.56 88888.00 2024-03-25 08:20:06.406 085 15843.81 500.27 52579.53 88888.00 2024-03-25 08:20:06.906 085 15843.74 500.23 52579.54 88888.00 2024-03-25 08:20:07.406 085 15843.64 500.18 52579.59 88888.00 2024-03-25 08:20:07.906 085 15843.57 500.11 52579.67 88888.00 2024-03-25 08:20:08.406 085 15843.50 500.11 52579.80 88888.00 2024-03-25 08:20:08.906 085 15843.41 500.09 52579.85 88888.00 2024-03-25 08:20:09.406 085 15843.30 500.01 52579.93 88888.00 2024-03-25 08:20:09.906 085 15843.15 499.94 52580.04 88888.00 2024-03-25 08:20:10.406 085 15843.03 499.83 52580.13 88888.00 2024-03-25 08:20:10.906 085 15842.95 499.76 52580.24 88888.00 2024-03-25 08:20:11.406 085 15842.83 499.69 52580.35 88888.00 2024-03-25 08:20:11.906 085 15842.73 499.63 52580.47 88888.00 2024-03-25 08:20:12.406 085 15842.66 499.60 52580.57 88888.00 2024-03-25 08:20:12.906 085 15842.57 499.54 52580.57 88888.00 2024-03-25 08:20:13.406 085 15842.39 499.50 52580.61 88888.00 2024-03-25 08:20:13.906 085 15842.28 499.47 52580.66 88888.00 2024-03-25 08:20:14.406 085 15842.20 499.43 52580.68 88888.00 2024-03-25 08:20:14.906 085 15842.05 499.33 52580.74 88888.00 2024-03-25 08:20:15.406 085 15841.88 499.28 52580.81 88888.00 2024-03-25 08:20:15.906 085 15841.77 499.21 52580.88 88888.00 2024-03-25 08:20:16.406 085 15841.66 499.17 52580.88 88888.00 2024-03-25 08:20:16.906 085 15841.57 499.17 52580.95 88888.00 2024-03-25 08:20:17.406 085 15841.47 499.14 52581.00 88888.00 2024-03-25 08:20:17.906 085 15841.31 499.07 52581.10 88888.00 2024-03-25 08:20:18.406 085 15841.15 499.04 52581.14 88888.00 2024-03-25 08:20:18.906 085 15841.03 498.99 52581.19 88888.00 2024-03-25 08:20:19.406 085 15840.97 498.95 52581.26 88888.00 2024-03-25 08:20:19.906 085 15840.82 498.89 52581.30 88888.00 2024-03-25 08:20:20.406 085 15840.62 498.87 52581.33 88888.00 2024-03-25 08:20:20.906 085 15840.48 498.82 52581.35 88888.00 2024-03-25 08:20:21.406 085 15840.43 498.71 52581.35 88888.00 2024-03-25 08:20:21.906 085 15840.28 498.63 52581.43 88888.00 2024-03-25 08:20:22.406 085 15840.12 498.61 52581.44 88888.00 2024-03-25 08:20:22.906 085 15839.97 498.55 52581.49 88888.00 2024-03-25 08:20:23.406 085 15839.86 498.50 52581.55 88888.00 2024-03-25 08:20:23.906 085 15839.75 498.37 52581.56 88888.00 2024-03-25 08:20:24.406 085 15839.58 498.29 52581.56 88888.00 2024-03-25 08:20:24.906 085 15839.42 498.25 52581.61 88888.00 2024-03-25 08:20:25.406 085 15839.31 498.18 52581.70 88888.00 2024-03-25 08:20:25.906 085 15839.21 498.10 52581.73 88888.00 2024-03-25 08:20:26.406 085 15839.03 498.04 52581.75 88888.00 2024-03-25 08:20:26.906 085 15838.88 497.94 52581.77 88888.00 2024-03-25 08:20:27.406 085 15838.70 497.84 52581.78 88888.00 2024-03-25 08:20:27.906 085 15838.53 497.74 52581.83 88888.00 2024-03-25 08:20:28.406 085 15838.38 497.65 52581.75 88888.00 2024-03-25 08:20:28.906 085 15838.24 497.58 52581.71 88888.00 2024-03-25 08:20:29.406 085 15838.09 497.55 52581.76 88888.00 2024-03-25 08:20:29.906 085 15837.91 497.48 52581.84 88888.00 2024-03-25 08:20:30.406 085 15837.81 497.39 52581.91 88888.00 2024-03-25 08:20:30.906 085 15837.69 497.31 52581.93 88888.00 2024-03-25 08:20:31.406 085 15837.50 497.20 52581.98 88888.00 2024-03-25 08:20:31.906 085 15837.30 497.11 52582.00 88888.00 2024-03-25 08:20:32.406 085 15837.15 497.09 52582.00 88888.00 2024-03-25 08:20:32.906 085 15836.97 497.05 52582.02 88888.00 2024-03-25 08:20:33.406 085 15836.85 496.97 52582.13 88888.00 2024-03-25 08:20:33.906 085 15836.75 496.91 52582.17 88888.00 2024-03-25 08:20:34.406 085 15836.61 496.82 52582.17 88888.00 2024-03-25 08:20:34.906 085 15836.48 496.72 52582.15 88888.00 2024-03-25 08:20:35.406 085 15836.33 496.66 52582.11 88888.00 2024-03-25 08:20:35.906 085 15836.22 496.63 52582.14 88888.00 2024-03-25 08:20:36.406 085 15836.06 496.54 52582.18 88888.00 2024-03-25 08:20:36.906 085 15835.83 496.42 52582.24 88888.00 2024-03-25 08:20:37.406 085 15835.69 496.37 52582.24 88888.00 2024-03-25 08:20:37.906 085 15835.53 496.37 52582.25 88888.00 2024-03-25 08:20:38.406 085 15835.37 496.35 52582.25 88888.00 2024-03-25 08:20:38.906 085 15835.20 496.32 52582.31 88888.00 2024-03-25 08:20:39.406 085 15835.07 496.25 52582.36 88888.00 2024-03-25 08:20:39.906 085 15834.92 496.14 52582.38 88888.00 2024-03-25 08:20:40.406 085 15834.74 496.13 52582.44 88888.00 2024-03-25 08:20:40.906 085 15834.60 496.11 52582.55 88888.00 2024-03-25 08:20:41.406 085 15834.44 496.05 52582.57 88888.00 2024-03-25 08:20:41.906 085 15834.28 496.00 52582.57 88888.00 2024-03-25 08:20:42.406 085 15834.09 495.99 52582.54 88888.00 2024-03-25 08:20:42.906 085 15833.91 495.97 52582.53 88888.00 2024-03-25 08:20:43.406 085 15833.75 495.97 52582.67 88888.00 2024-03-25 08:20:43.906 085 15833.61 495.84 52582.68 88888.00 2024-03-25 08:20:44.406 085 15833.46 495.79 52582.64 88888.00 2024-03-25 08:20:44.906 085 15833.30 495.83 52582.68 88888.00 2024-03-25 08:20:45.406 085 15833.11 495.80 52582.78 88888.00 2024-03-25 08:20:45.906 085 15833.05 495.78 52582.86 88888.00 2024-03-25 08:20:46.406 085 15832.93 495.75 52582.85 88888.00 2024-03-25 08:20:46.906 085 15832.74 495.77 52582.85 88888.00 2024-03-25 08:20:47.406 085 15832.62 495.78 52582.87 88888.00 2024-03-25 08:20:47.906 085 15832.54 495.71 52582.93 88888.00 2024-03-25 08:20:48.406 085 15832.37 495.66 52582.95 88888.00 2024-03-25 08:20:48.906 085 15832.24 495.66 52582.95 88888.00 2024-03-25 08:20:49.406 085 15832.11 495.73 52582.96 88888.00 2024-03-25 08:20:49.906 085 15832.00 495.74 52582.93 88888.00 2024-03-25 08:20:50.406 085 15831.87 495.74 52582.92 88888.00 2024-03-25 08:20:50.906 085 15831.74 495.70 52582.96 88888.00 2024-03-25 08:20:51.406 085 15831.66 495.68 52582.94 88888.00 2024-03-25 08:20:51.906 085 15831.55 495.70 52582.99 88888.00 2024-03-25 08:20:52.406 085 15831.38 495.74 52583.02 88888.00 2024-03-25 08:20:52.906 085 15831.24 495.77 52583.03 88888.00 2024-03-25 08:20:53.906 085 15831.08 495.78 52583.07 88888.00 2024-03-25 08:20:54.406 085 15830.97 495.79 52583.09 88888.00 2024-03-25 08:20:54.906 085 15830.84 495.84 52583.15 88888.00 2024-03-25 08:20:55.906 085 15830.60 495.94 52583.28 88888.00 2024-03-25 08:20:56.406 085 15830.51 495.92 52583.29 88888.00 2024-03-25 08:20:56.906 085 15830.37 495.90 52583.21 88888.00 2024-03-25 08:20:57.406 085 15830.26 495.90 52583.16 88888.00 2024-03-25 08:20:57.906 085 15830.17 495.92 52583.19 88888.00 2024-03-25 08:20:58.406 085 15830.04 495.99 52583.23 88888.00 2024-03-25 08:20:58.906 085 15829.91 496.04 52583.32 88888.00 2024-03-25 08:20:59.406 085 15829.81 496.08 52583.39 88888.00 2024-03-25 08:20:59.906 085 15829.74 496.13 52583.39 88888.00 2024-03-25 08:21:00.406 085 15829.62 496.17 52583.36 88888.00 2024-03-25 08:21:00.906 085 15829.46 496.16 52583.35 88888.00 2024-03-25 08:21:01.406 085 15829.36 496.18 52583.43 88888.00 2024-03-25 08:21:01.906 085 15829.25 496.22 52583.48 88888.00 2024-03-25 08:21:02.406 085 15829.18 496.26 52583.50 88888.00 2024-03-25 08:21:02.906 085 15829.10 496.28 52583.48 88888.00 2024-03-25 08:21:03.906 085 15828.81 496.35 52583.44 88888.00 2024-03-25 08:21:04.406 085 15828.74 496.42 52583.39 88888.00 2024-03-25 08:21:04.906 085 15828.62 496.48 52583.42 88888.00 2024-03-25 08:21:05.906 085 15828.47 496.55 52583.47 88888.00 2024-03-25 08:21:06.406 085 15828.37 496.57 52583.46 88888.00 2024-03-25 08:21:06.906 085 15828.26 496.62 52583.49 88888.00 2024-03-25 08:21:07.406 085 15828.13 496.64 52583.50 88888.00 2024-03-25 08:21:07.906 085 15828.01 496.70 52583.48 88888.00 2024-03-25 08:21:08.406 085 15827.94 496.77 52583.52 88888.00 2024-03-25 08:21:08.906 085 15827.82 496.79 52583.57 88888.00 2024-03-25 08:21:09.406 085 15827.74 496.80 52583.65 88888.00 2024-03-25 08:21:09.906 085 15827.59 496.86 52583.64 88888.00 2024-03-25 08:21:10.406 085 15827.47 496.90 52583.63 88888.00 2024-03-25 08:21:10.906 085 15827.41 496.96 52583.66 88888.00 2024-03-25 08:21:11.406 085 15827.30 497.00 52583.62 88888.00 2024-03-25 08:21:11.906 085 15827.18 497.05 52583.63 88888.00 2024-03-25 08:21:12.406 085 15827.08 497.13 52583.67 88888.00 2024-03-25 08:21:12.906 085 15826.97 497.18 52583.65 88888.00 2024-03-25 08:21:13.906 085 15826.74 497.32 52583.68 88888.00 2024-03-25 08:21:14.406 085 15826.69 497.35 52583.65 88888.00 2024-03-25 08:21:14.906 085 15826.63 497.39 52583.59 88888.00 2024-03-25 08:21:15.406 085 15826.47 497.42 52583.56 88888.00 2024-03-25 08:21:15.906 085 15826.41 497.43 52583.59 88888.00 2024-03-25 08:21:16.406 085 15826.34 497.56 52583.64 88888.00 2024-03-25 08:21:16.906 085 15826.20 497.60 52583.68 88888.00 2024-03-25 08:21:17.406 085 15826.13 497.68 52583.69 88888.00 2024-03-25 08:21:17.906 085 15826.10 497.79 52583.62 88888.00 2024-03-25 08:21:18.406 085 15826.02 497.86 52583.51 88888.00 2024-03-25 08:21:18.906 085 15825.95 497.89 52583.42 88888.00 2024-03-25 08:21:19.406 085 15825.87 497.95 52583.37 88888.00 2024-03-25 08:21:19.906 085 15825.79 498.05 52583.44 88888.00 2024-03-25 08:21:20.406 085 15825.74 498.13 52583.46 88888.00 2024-03-25 08:21:20.906 085 15825.66 498.16 52583.43 88888.00 2024-03-25 08:21:21.406 085 15825.58 498.20 52583.43 88888.00 2024-03-25 08:21:21.906 085 15825.51 498.29 52583.41 88888.00 2024-03-25 08:21:22.406 085 15825.40 498.46 52583.39 88888.00 2024-03-25 08:21:22.906 085 15825.33 498.59 52583.38 88888.00 2024-03-25 08:21:23.406 085 15825.27 498.59 52583.36 88888.00 2024-03-25 08:21:23.906 085 15825.27 498.62 52583.32 88888.00 2024-03-25 08:21:24.406 085 15825.21 498.73 52583.30 88888.00 2024-03-25 08:21:24.906 085 15825.13 498.86 52583.25 88888.00 2024-03-25 08:21:25.406 085 15825.09 498.91 52583.18 88888.00 2024-03-25 08:21:25.906 085 15825.02 498.88 52583.09 88888.00 2024-03-25 08:21:26.406 085 15825.00 498.96 52583.08 88888.00 2024-03-25 08:21:26.906 085 15824.95 499.08 52583.07 88888.00 2024-03-25 08:21:27.406 085 15824.87 499.14 52582.95 88888.00 2024-03-25 08:21:27.906 085 15824.85 499.22 52582.87 88888.00 2024-03-25 08:21:28.406 085 15824.83 499.36 52582.88 88888.00 2024-03-25 08:21:28.906 085 15824.80 499.46 52582.84 88888.00 2024-03-25 08:21:29.406 085 15824.73 499.49 52582.77 88888.00 2024-03-25 08:21:29.906 085 15824.66 499.55 52582.77 88888.00 2024-03-25 08:21:30.406 085 15824.71 499.66 52582.73 88888.00 2024-03-25 08:21:30.906 085 15824.71 499.74 52582.68 88888.00 2024-03-25 08:21:31.406 085 15824.70 499.75 52582.67 88888.00 2024-03-25 08:21:31.906 085 15824.69 499.86 52582.68 88888.00 2024-03-25 08:21:32.406 085 15824.69 499.95 52582.53 88888.00 2024-03-25 08:21:32.906 085 15824.69 500.01 52582.45 88888.00 2024-03-25 08:21:33.406 085 15824.66 500.12 52582.40 88888.00 2024-03-25 08:21:33.906 085 15824.69 500.23 52582.32 88888.00 2024-03-25 08:21:34.406 085 15824.71 500.25 52582.27 88888.00 2024-03-25 08:21:34.906 085 15824.70 500.34 52582.25 88888.00 2024-03-25 08:21:35.406 085 15824.68 500.42 52582.15 88888.00 2024-03-25 08:21:35.906 085 15824.68 500.45 52582.05 88888.00 2024-03-25 08:21:36.406 085 15824.69 500.55 52581.97 88888.00 2024-03-25 08:21:36.906 085 15824.71 500.71 52581.93 88888.00 2024-03-25 08:21:37.406 085 15824.71 500.76 52581.82 88888.00 2024-03-25 08:21:37.906 085 15824.77 500.84 52581.81 88888.00 2024-03-25 08:21:38.406 085 15824.84 501.00 52581.75 88888.00 2024-03-25 08:21:38.906 085 15824.87 501.07 52581.67 88888.00 2024-03-25 08:21:39.406 085 15824.89 501.13 52581.57 88888.00 2024-03-25 08:21:39.906 085 15824.93 501.27 52581.44 88888.00 2024-03-25 08:21:40.406 085 15824.95 501.32 52581.36 88888.00 2024-03-25 08:21:40.906 085 15825.07 501.38 52581.34 88888.00 2024-03-25 08:21:41.406 085 15825.12 501.52 52581.29 88888.00 2024-03-25 08:21:41.906 085 15825.16 501.57 52581.24 88888.00 2024-03-25 08:21:42.406 085 15825.30 501.65 52581.23 88888.00 2024-03-25 08:21:42.906 085 15825.37 501.75 52581.10 88888.00 2024-03-25 08:21:43.406 085 15825.46 501.79 52580.95 88888.00 2024-03-25 08:21:43.906 085 15825.51 501.83 52580.91 88888.00 2024-03-25 08:21:44.406 085 15825.57 501.99 52580.86 88888.00 2024-03-25 08:21:44.906 085 15825.67 502.04 52580.79 88888.00 2024-03-25 08:21:45.406 085 15825.77 502.08 52580.72 88888.00 2024-03-25 08:21:45.906 085 15825.84 502.23 52580.65 88888.00 2024-03-25 08:21:46.406 085 15825.94 502.28 52580.60 88888.00 2024-03-25 08:21:46.906 085 15826.02 502.34 52580.44 88888.00 2024-03-25 08:21:47.406 085 15826.10 502.43 52580.31 88888.00 2024-03-25 08:21:47.906 085 15826.15 502.44 52580.24 88888.00 2024-03-25 08:21:48.406 085 15826.26 502.47 52580.16 88888.00 2024-03-25 08:21:48.906 085 15826.32 502.61 52580.16 88888.00 2024-03-25 08:21:49.406 085 15826.41 502.66 52580.05 88888.00 2024-03-25 08:21:49.906 085 15826.43 502.67 52579.97 88888.00 2024-03-25 08:21:50.406 085 15826.52 502.78 52579.88 88888.00 2024-03-25 08:21:50.906 085 15826.69 502.88 52579.75 88888.00 2024-03-25 08:21:51.406 085 15826.82 502.89 52579.68 88888.00 2024-03-25 08:21:51.906 085 15826.88 502.95 52579.68 88888.00 2024-03-25 08:21:52.406 085 15826.99 503.06 52579.61 88888.00 2024-03-25 08:21:52.906 085 15827.09 503.13 52579.47 88888.00 2024-03-25 08:21:53.406 085 15827.17 503.18 52579.44 88888.00 2024-03-25 08:21:53.906 085 15827.27 503.31 52579.38 88888.00 2024-03-25 08:21:54.406 085 15827.32 503.32 52579.23 88888.00 2024-03-25 08:21:54.906 085 15827.38 503.34 52579.15 88888.00 2024-03-25 08:21:55.406 085 15827.46 503.38 52579.12 88888.00 2024-03-25 08:21:55.906 085 15827.57 503.43 52579.05 88888.00 2024-03-25 08:21:56.406 085 15827.71 503.46 52578.95 88888.00 2024-03-25 08:21:56.906 085 15827.78 503.49 52578.88 88888.00 2024-03-25 08:21:57.406 085 15827.91 503.54 52578.84 88888.00 2024-03-25 08:21:57.906 085 15827.99 503.60 52578.78 88888.00 2024-03-25 08:21:58.406 085 15828.09 503.60 52578.68 88888.00 2024-03-25 08:21:58.906 085 15828.16 503.63 52578.64 88888.00 2024-03-25 08:21:59.406 085 15828.23 503.73 52578.60 88888.00 2024-03-25 08:21:59.906 085 15828.37 503.80 52578.52 88888.00 2024-03-25 08:22:00.406 085 15828.46 503.79 52578.48 88888.00 2024-03-25 08:22:00.906 085 15828.57 503.77 52578.41 88888.00 2024-03-25 08:22:01.406 085 15828.67 503.83 52578.33 88888.00 2024-03-25 08:22:01.906 085 15828.77 503.97 52578.27 88888.00 2024-03-25 08:22:02.406 085 15828.83 504.03 52578.18 88888.00 2024-03-25 08:22:02.906 085 15828.96 504.01 52578.13 88888.00 2024-03-25 08:22:03.406 085 15829.08 504.07 52578.10 88888.00 2024-03-25 08:22:03.906 085 15829.16 504.13 52578.03 88888.00 2024-03-25 08:22:04.406 085 15829.26 504.16 52577.98 88888.00 2024-03-25 08:22:04.906 085 15829.38 504.21 52577.89 88888.00 2024-03-25 08:22:05.406 085 15829.53 504.24 52577.77 88888.00 2024-03-25 08:22:05.906 085 15829.64 504.26 52577.79 88888.00 2024-03-25 08:22:06.406 085 15829.75 504.37 52577.78 88888.00 2024-03-25 08:22:06.906 085 15829.90 504.44 52577.67 88888.00 2024-03-25 08:22:07.406 085 15830.01 504.44 52577.57 88888.00 2024-03-25 08:22:07.906 085 15830.11 504.42 52577.46 88888.00 2024-03-25 08:22:08.406 085 15830.22 504.49 52577.45 88888.00 2024-03-25 08:22:08.906 085 15830.35 504.60 52577.43 88888.00 2024-03-25 08:22:09.406 085 15830.46 504.67 52577.31 88888.00 2024-03-25 08:22:09.906 085 15830.55 504.70 52577.23 88888.00 2024-03-25 08:22:10.406 085 15830.64 504.72 52577.19 88888.00 2024-03-25 08:22:10.906 085 15830.74 504.78 52577.18 88888.00 2024-03-25 08:22:11.406 085 15830.90 504.84 52577.12 88888.00 2024-03-25 08:22:11.906 085 15831.02 504.92 52577.07 88888.00 2024-03-25 08:22:12.406 085 15831.07 505.01 52577.01 88888.00 2024-03-25 08:22:12.906 085 15831.20 505.02 52576.93 88888.00 2024-03-25 08:22:13.406 085 15831.35 505.03 52576.85 88888.00 2024-03-25 08:22:13.906 085 15831.48 505.08 52576.83 88888.00 2024-03-25 08:22:14.406 085 15831.63 505.12 52576.84 88888.00 2024-03-25 08:22:14.906 085 15831.69 505.17 52576.79 88888.00 2024-03-25 08:22:15.406 085 15831.82 505.17 52576.71 88888.00 2024-03-25 08:22:15.906 085 15831.93 505.18 52576.67 88888.00 2024-03-25 08:22:16.406 085 15832.05 505.21 52576.64 88888.00 2024-03-25 08:22:17.406 085 15832.29 505.26 52576.51 88888.00 2024-03-25 08:22:17.906 085 15832.42 505.35 52576.51 88888.00 2024-03-25 08:22:18.406 085 15832.55 505.38 52576.49 88888.00 2024-03-25 08:22:18.906 085 15832.65 505.39 52576.40 88888.00 2024-03-25 08:22:19.406 085 15832.77 505.39 52576.36 88888.00 2024-03-25 08:22:19.906 085 15832.89 505.38 52576.31 88888.00 2024-03-25 08:22:20.406 085 15833.06 505.39 52576.29 88888.00 2024-03-25 08:22:20.906 085 15833.14 505.46 52576.27 88888.00 2024-03-25 08:22:21.406 085 15833.19 505.48 52576.28 88888.00 2024-03-25 08:22:21.906 085 15833.38 505.47 52576.21 88888.00 2024-03-25 08:22:22.406 085 15833.47 505.44 52576.10 88888.00 2024-03-25 08:22:22.906 085 15833.59 505.42 52576.02 88888.00 2024-03-25 08:22:23.406 085 15833.79 505.39 52576.01 88888.00 2024-03-25 08:22:23.906 085 15833.90 505.37 52575.95 88888.00 2024-03-25 08:22:24.406 085 15834.01 505.36 52575.87 88888.00 2024-03-25 08:22:24.906 085 15834.10 505.37 52575.86 88888.00 2024-03-25 08:22:25.406 085 15834.23 505.43 52575.86 88888.00 2024-03-25 08:22:25.906 085 15834.38 505.47 52575.80 88888.00 2024-03-25 08:22:26.406 085 15834.49 505.50 52575.78 88888.00 2024-03-25 08:22:27.406 085 15834.73 505.55 52575.81 88888.00 2024-03-25 08:22:27.906 085 15834.82 505.53 52575.72 88888.00 2024-03-25 08:22:28.406 085 15834.92 505.47 52575.64 88888.00 2024-03-25 08:22:28.906 085 15835.07 505.46 52575.64 88888.00 2024-03-25 08:22:29.406 085 15835.19 505.48 52575.63 88888.00 2024-03-25 08:22:29.906 085 15835.26 505.51 52575.58 88888.00 2024-03-25 08:22:30.406 085 15835.38 505.51 52575.52 88888.00 2024-03-25 08:22:30.906 085 15835.51 505.46 52575.47 88888.00 2024-03-25 08:22:31.406 085 15835.64 505.48 52575.47 88888.00 2024-03-25 08:22:31.906 085 15835.74 505.50 52575.53 88888.00 2024-03-25 08:22:32.406 085 15835.85 505.46 52575.58 88888.00 2024-03-25 08:22:32.906 085 15835.98 505.50 52575.53 88888.00 2024-03-25 08:22:33.406 085 15835.97 505.48 52575.53 88888.00 2024-03-25 08:22:33.906 085 15836.10 505.48 52575.58 88888.00 2024-03-25 08:22:34.406 085 15836.24 505.47 52575.63 88888.00 2024-03-25 08:22:34.906 085 15836.32 505.54 52575.69 88888.00 2024-03-25 08:22:35.406 085 15836.43 505.56 52575.70 88888.00 2024-03-25 08:22:35.906 085 15836.52 505.58 52575.69 88888.00 2024-03-25 08:22:36.406 085 15836.67 505.60 52575.68 88888.00 2024-03-25 08:22:37.406 085 15836.75 505.59 52575.69 88888.00 2024-03-25 08:22:37.906 085 15836.88 505.53 52575.72 88888.00 2024-03-25 08:22:38.406 085 15836.91 505.53 52575.73 88888.00 2024-03-25 08:22:38.906 085 15836.98 505.53 52575.77 88888.00 2024-03-25 08:22:39.406 085 15837.09 505.54 52575.78 88888.00 2024-03-25 08:22:39.906 085 15837.18 505.50 52575.80 88888.00 2024-03-25 08:22:40.406 085 15837.28 505.50 52575.82 88888.00 2024-03-25 08:22:40.906 085 15837.33 505.50 52575.91 88888.00 2024-03-25 08:22:41.406 085 15837.34 505.53 52575.96 88888.00 2024-03-25 08:22:41.906 085 15837.45 505.58 52575.99 88888.00 2024-03-25 08:22:42.406 085 15837.53 505.60 52576.07 88888.00 2024-03-25 08:22:42.906 085 15837.57 505.59 52576.07 88888.00 2024-03-25 08:22:43.406 085 15837.63 505.55 52576.08 88888.00 2024-03-25 08:22:43.906 085 15837.64 505.51 52576.09 88888.00 2024-03-25 08:22:44.406 085 15837.70 505.46 52576.10 88888.00 2024-03-25 08:22:44.906 085 15837.80 505.47 52576.22 88888.00 2024-03-25 08:22:45.406 085 15837.86 505.50 52576.37 88888.00 2024-03-25 08:22:45.906 085 15837.88 505.56 52576.37 88888.00 2024-03-25 08:22:46.406 085 15837.95 505.62 52576.36 88888.00 2024-03-25 08:22:46.906 085 15838.00 505.56 52576.37 88888.00 2024-03-25 08:22:47.406 085 15838.09 505.53 52576.44 88888.00 2024-03-25 08:22:47.906 085 15838.12 505.47 52576.53 88888.00 2024-03-25 08:22:48.406 085 15838.17 505.53 52576.62 88888.00 2024-03-25 08:22:48.906 085 15838.25 505.58 52576.68 88888.00 2024-03-25 08:22:49.406 085 15838.31 505.58 52576.71 88888.00 2024-03-25 08:22:49.906 085 15838.34 505.55 52576.72 88888.00 2024-03-25 08:22:50.406 085 15838.41 505.58 52576.79 88888.00 2024-03-25 08:22:50.906 085 15838.47 505.63 52576.82 88888.00 2024-03-25 08:22:51.406 085 15838.51 505.61 52576.82 88888.00 2024-03-25 08:22:51.906 085 15838.53 505.58 52576.88 88888.00 2024-03-25 08:22:52.407 085 15838.54 505.67 52576.97 88888.00 2024-03-25 08:22:52.907 085 15838.60 505.74 52577.04 88888.00 2024-03-25 08:22:53.407 085 15838.65 505.69 52577.06 88888.00 2024-03-25 08:22:53.907 085 15838.76 505.65 52577.11 88888.00 2024-03-25 08:22:54.407 085 15838.80 505.76 52577.21 88888.00 2024-03-25 08:22:54.907 085 15838.81 505.79 52577.28 88888.00 2024-03-25 08:22:55.407 085 15838.86 505.74 52577.38 88888.00 2024-03-25 08:22:55.907 085 15838.85 505.82 52577.53 88888.00 2024-03-25 08:22:56.407 085 15838.85 505.87 52577.53 88888.00 2024-03-25 08:22:56.907 085 15838.87 505.90 52577.58 88888.00 2024-03-25 08:22:57.407 085 15838.98 505.96 52577.68 88888.00 2024-03-25 08:22:57.907 085 15838.99 505.97 52577.74 88888.00 2024-03-25 08:22:58.407 085 15839.06 506.02 52577.80 88888.00 2024-03-25 08:22:58.907 085 15839.06 506.04 52577.82 88888.00 2024-03-25 08:22:59.407 085 15839.05 506.07 52577.89 88888.00 2024-03-25 08:22:59.907 085 15839.06 506.12 52577.99 88888.00 2024-03-25 08:23:00.407 085 15839.16 506.17 52578.12 88888.00 2024-03-25 08:23:00.907 085 15839.23 506.21 52578.21 88888.00 2024-03-25 08:23:01.407 085 15839.24 506.25 52578.28 88888.00 2024-03-25 08:23:01.907 085 15839.19 506.30 52578.30 88888.00 2024-03-25 08:23:02.407 085 15839.20 506.32 52578.40 88888.00 2024-03-25 08:23:02.907 085 15839.17 506.33 52578.48 88888.00 2024-03-25 08:23:03.407 085 15839.19 506.40 52578.63 88888.00 2024-03-25 08:23:03.907 085 15839.24 506.45 52578.74 88888.00 2024-03-25 08:23:04.407 085 15839.28 506.48 52578.82 88888.00 2024-03-25 08:23:04.907 085 15839.24 506.50 52578.92 88888.00 2024-03-25 08:23:05.407 085 15839.24 506.55 52578.94 88888.00 2024-03-25 08:23:05.907 085 15839.22 506.57 52578.94 88888.00 2024-03-25 08:23:06.407 085 15839.23 506.62 52579.05 88888.00 2024-03-25 08:23:06.907 085 15839.28 506.66 52579.16 88888.00 2024-03-25 08:23:07.407 085 15839.28 506.67 52579.18 88888.00 2024-03-25 08:23:07.907 085 15839.20 506.72 52579.25 88888.00 2024-03-25 08:23:08.407 085 15839.22 506.77 52579.31 88888.00 2024-03-25 08:23:08.907 085 15839.25 506.84 52579.45 88888.00 2024-03-25 08:23:09.407 085 15839.21 506.89 52579.52 88888.00 2024-03-25 08:23:09.907 085 15839.21 506.91 52579.61 88888.00 2024-03-25 08:23:10.407 085 15839.26 506.95 52579.66 88888.00 2024-03-25 08:23:10.907 085 15839.25 507.00 52579.74 88888.00 2024-03-25 08:23:11.407 085 15839.24 507.05 52579.90 88888.00 2024-03-25 08:23:11.907 085 15839.23 507.11 52579.99 88888.00 2024-03-25 08:23:12.407 085 15839.23 507.17 52580.02 88888.00 2024-03-25 08:23:12.907 085 15839.20 507.24 52580.09 88888.00 2024-03-25 08:23:13.407 085 15839.19 507.29 52580.15 88888.00 2024-03-25 08:23:13.907 085 15839.19 507.36 52580.22 88888.00 2024-03-25 08:23:14.407 085 15839.17 507.41 52580.28 88888.00 2024-03-25 08:23:14.907 085 15839.14 507.45 52580.41 88888.00 2024-03-25 08:23:15.407 085 15839.13 507.49 52580.47 88888.00 2024-03-25 08:23:15.907 085 15839.15 507.53 52580.56 88888.00 2024-03-25 08:23:16.407 085 15839.12 507.59 52580.61 88888.00 2024-03-25 08:23:16.907 085 15839.12 507.67 52580.70 88888.00 2024-03-25 08:23:17.407 085 15839.11 507.76 52580.75 88888.00 2024-03-25 08:23:17.907 085 15839.11 507.80 52580.82 88888.00 2024-03-25 08:23:18.407 085 15839.12 507.83 52580.85 88888.00 2024-03-25 08:23:18.907 085 15839.10 507.89 52580.93 88888.00 2024-03-25 08:23:19.407 085 15839.15 507.96 52580.99 88888.00 2024-03-25 08:23:19.907 085 15839.14 508.00 52581.01 88888.00 2024-03-25 08:23:20.407 085 15839.14 508.04 52581.03 88888.00 2024-03-25 08:23:20.907 085 15839.10 508.11 52581.12 88888.00 2024-03-25 08:23:21.407 085 15839.11 508.19 52581.24 88888.00 2024-03-25 08:23:21.907 085 15839.07 508.22 52581.28 88888.00 2024-03-25 08:23:22.407 085 15839.10 508.32 52581.33 88888.00 2024-03-25 08:23:22.907 085 15839.10 508.35 52581.44 88888.00 2024-03-25 08:23:23.407 085 15839.04 508.41 52581.50 88888.00 2024-03-25 08:23:23.907 085 15839.06 508.47 52581.53 88888.00 2024-03-25 08:23:24.407 085 15839.05 508.55 52581.62 88888.00 2024-03-25 08:23:24.907 085 15839.08 508.58 52581.70 88888.00 2024-03-25 08:23:25.407 085 15839.11 508.61 52581.70 88888.00 2024-03-25 08:23:25.907 085 15839.04 508.64 52581.72 88888.00 2024-03-25 08:23:26.407 085 15838.98 508.65 52581.83 88888.00 2024-03-25 08:23:26.907 085 15839.01 508.71 52581.86 88888.00 2024-03-25 08:23:27.407 085 15839.02 508.84 52581.91 88888.00 2024-03-25 08:23:27.907 085 15838.97 508.96 52581.96 88888.00 2024-03-25 08:23:28.407 085 15838.95 508.99 52582.03 88888.00 2024-03-25 08:23:28.907 085 15838.98 509.05 52582.10 88888.00 2024-03-25 08:23:29.407 085 15838.98 509.10 52582.17 88888.00 2024-03-25 08:23:29.907 085 15838.97 509.11 52582.16 88888.00 2024-03-25 08:23:30.407 085 15838.94 509.16 52582.18 88888.00 2024-03-25 08:23:30.907 085 15838.94 509.19 52582.30 88888.00 2024-03-25 08:23:31.407 085 15838.92 509.25 52582.32 88888.00 2024-03-25 08:23:31.907 085 15838.96 509.39 52582.38 88888.00 2024-03-25 08:23:32.407 085 15838.95 509.49 52582.37 88888.00 2024-03-25 08:23:32.907 085 15838.92 509.58 52582.43 88888.00 2024-03-25 08:23:33.407 085 15838.95 509.63 52582.46 88888.00 2024-03-25 08:23:33.907 085 15838.96 509.68 52582.44 88888.00 2024-03-25 08:23:34.407 085 15838.94 509.73 52582.43 88888.00 2024-03-25 08:23:34.907 085 15838.95 509.80 52582.45 88888.00 2024-03-25 08:23:35.407 085 15838.94 509.89 52582.52 88888.00 2024-03-25 08:23:35.907 085 15838.95 509.97 52582.55 88888.00 2024-03-25 08:23:36.407 085 15838.98 510.04 52582.57 88888.00 2024-03-25 08:23:36.907 085 15839.06 510.12 52582.61 88888.00 2024-03-25 08:23:37.407 085 15839.01 510.19 52582.63 88888.00 2024-03-25 08:23:37.907 085 15839.03 510.28 52582.62 88888.00 2024-03-25 08:23:38.907 085 15839.05 510.45 52582.76 88888.00 2024-03-25 08:23:39.407 085 15839.05 510.55 52582.81 88888.00 2024-03-25 08:23:39.907 085 15839.04 510.58 52582.76 88888.00 2024-03-25 08:23:40.407 085 15839.12 510.62 52582.79 88888.00 2024-03-25 08:23:40.907 085 15839.13 510.71 52582.76 88888.00 2024-03-25 08:23:41.407 085 15839.14 510.80 52582.71 88888.00 2024-03-25 08:23:41.907 085 15839.19 510.84 52582.71 88888.00 2024-03-25 08:23:42.407 085 15839.23 510.90 52582.75 88888.00 2024-03-25 08:23:42.907 085 15839.20 510.94 52582.75 88888.00 2024-03-25 08:23:43.407 085 15839.24 511.03 52582.78 88888.00 2024-03-25 08:23:43.907 085 15839.25 511.04 52582.77 88888.00 2024-03-25 08:23:44.407 085 15839.24 511.09 52582.74 88888.00 2024-03-25 08:23:44.907 085 15839.30 511.10 52582.70 88888.00 2024-03-25 08:23:45.407 085 15839.33 511.16 52582.68 88888.00 2024-03-25 08:23:45.907 085 15839.35 511.23 52582.70 88888.00 2024-03-25 08:23:46.407 085 15839.34 511.25 52582.73 88888.00 2024-03-25 08:23:46.907 085 15839.41 511.25 52582.75 88888.00 2024-03-25 08:23:47.407 085 15839.48 511.32 52582.73 88888.00 2024-03-25 08:23:47.907 085 15839.44 511.35 52582.72 88888.00 2024-03-25 08:23:48.407 085 15839.45 511.43 52582.63 88888.00 2024-03-25 08:23:48.907 085 15839.48 511.50 52582.62 88888.00 2024-03-25 08:23:49.407 085 15839.48 511.56 52582.58 88888.00 2024-03-25 08:23:49.907 085 15839.52 511.59 52582.56 88888.00 2024-03-25 08:23:50.407 085 15839.56 511.60 52582.56 88888.00 2024-03-25 08:23:50.907 085 15839.56 511.63 52582.56 88888.00 2024-03-25 08:23:51.407 085 15839.61 511.67 52582.57 88888.00 2024-03-25 08:23:51.907 085 15839.67 511.70 52582.49 88888.00 2024-03-25 08:23:52.407 085 15839.70 511.78 52582.43 88888.00 2024-03-25 08:23:52.907 085 15839.81 511.83 52582.43 88888.00 2024-03-25 08:23:53.407 085 15839.81 511.85 52582.43 88888.00 2024-03-25 08:23:53.907 085 15839.85 511.86 52582.37 88888.00 2024-03-25 08:23:54.407 085 15839.90 511.92 52582.37 88888.00 2024-03-25 08:23:54.907 085 15839.94 511.99 52582.30 88888.00 2024-03-25 08:23:55.407 085 15839.97 512.00 52582.22 88888.00 2024-03-25 08:23:55.907 085 15840.04 512.02 52582.26 88888.00 2024-03-25 08:23:56.407 085 15840.08 512.05 52582.26 88888.00 2024-03-25 08:23:56.907 085 15840.15 512.09 52582.23 88888.00 2024-03-25 08:23:57.407 085 15840.19 512.11 52582.21 88888.00 2024-03-25 08:23:57.907 085 15840.21 512.17 52582.13 88888.00 2024-03-25 08:23:58.407 085 15840.25 512.19 52582.12 88888.00 2024-03-25 08:23:58.907 085 15840.29 512.21 52582.06 88888.00 2024-03-25 08:23:59.407 085 15840.33 512.26 52582.01 88888.00 2024-03-25 08:23:59.907 085 15840.39 512.28 52582.00 88888.00 2024-03-25 08:24:00.407 085 15840.47 512.36 52582.04 88888.00 2024-03-25 08:24:00.907 085 15840.50 512.39 52581.94 88888.00 2024-03-25 08:24:01.407 085 15840.52 512.43 52581.83 88888.00 2024-03-25 08:24:01.907 085 15840.59 512.45 52581.82 88888.00 2024-03-25 08:24:02.407 085 15840.62 512.43 52581.80 88888.00 2024-03-25 08:24:02.907 085 15840.68 512.45 52581.75 88888.00 2024-03-25 08:24:03.407 085 15840.75 512.44 52581.70 88888.00 2024-03-25 08:24:03.907 085 15840.88 512.54 52581.65 88888.00 2024-03-25 08:24:04.407 085 15840.89 512.59 52581.57 88888.00 2024-03-25 08:24:04.907 085 15840.94 512.55 52581.57 88888.00 2024-03-25 08:24:05.407 085 15840.96 512.50 52581.54 88888.00 2024-03-25 08:24:05.907 085 15841.04 512.50 52581.49 88888.00 2024-03-25 08:24:06.407 085 15841.05 512.51 52581.36 88888.00 2024-03-25 08:24:06.907 085 15841.06 512.51 52581.30 88888.00 2024-03-25 08:24:07.407 085 15841.12 512.53 52581.30 88888.00 2024-03-25 08:24:07.907 085 15841.13 512.52 52581.21 88888.00 2024-03-25 08:24:08.407 085 15841.24 512.53 52581.20 88888.00 2024-03-25 08:24:08.907 085 15841.27 512.50 52581.21 88888.00 2024-03-25 08:24:09.407 085 15841.29 512.51 52581.12 88888.00 2024-03-25 08:24:09.907 085 15841.32 512.56 52581.05 88888.00 2024-03-25 08:24:10.407 085 15841.40 512.57 52580.97 88888.00 2024-03-25 08:24:10.907 085 15841.45 512.54 52580.88 88888.00 2024-03-25 08:24:11.407 085 15841.42 512.54 52580.85 88888.00 2024-03-25 08:24:11.907 085 15841.52 512.46 52580.83 88888.00 2024-03-25 08:24:12.407 085 15841.58 512.43 52580.84 88888.00 2024-03-25 08:24:12.907 085 15841.65 512.47 52580.85 88888.00 2024-03-25 08:24:13.407 085 15841.74 512.43 52580.76 88888.00 2024-03-25 08:24:13.907 085 15841.76 512.52 52580.76 88888.00 2024-03-25 08:24:14.407 085 15841.79 512.30 52580.60 88888.00 2024-03-25 08:24:14.907 085 15841.89 512.36 52580.65 88888.00 2024-03-25 08:24:15.407 085 15841.96 512.30 52580.54 88888.00 2024-03-25 08:24:15.907 085 15841.94 512.21 52580.46 88888.00 2024-03-25 08:24:16.407 085 15841.98 512.21 52580.41 88888.00 2024-03-25 08:24:16.907 085 15842.07 512.28 52580.37 88888.00 2024-03-25 08:24:17.407 085 15842.15 512.20 52580.26 88888.00 2024-03-25 08:24:17.907 085 15842.19 512.17 52580.21 88888.00 2024-03-25 08:24:18.407 085 15842.23 512.10 52580.14 88888.00 2024-03-25 08:24:18.907 085 15842.29 512.16 52580.10 88888.00 2024-03-25 08:24:19.407 085 15842.33 512.09 52580.04 88888.00 2024-03-25 08:24:19.907 085 15842.38 511.99 52579.97 88888.00 2024-03-25 08:24:20.407 085 15842.46 511.96 52579.91 88888.00 2024-03-25 08:24:20.907 085 15842.55 511.91 52579.87 88888.00 2024-03-25 08:24:21.407 085 15842.60 511.90 52579.78 88888.00 2024-03-25 08:24:21.907 085 15842.63 511.91 52579.81 88888.00 2024-03-25 08:24:22.407 085 15842.61 511.82 52579.82 88888.00 2024-03-25 08:24:22.907 085 15842.67 511.77 52579.78 88888.00 2024-03-25 08:24:23.407 085 15842.74 511.76 52579.73 88888.00 2024-03-25 08:24:23.907 085 15842.78 511.74 52579.61 88888.00 2024-03-25 08:24:24.407 085 15842.78 511.67 52579.63 88888.00 2024-03-25 08:24:24.907 085 15842.82 511.64 52579.61 88888.00 2024-03-25 08:24:25.407 085 15842.91 511.63 52579.56 88888.00 2024-03-25 08:24:25.907 085 15842.95 511.61 52579.50 88888.00 2024-03-25 08:24:26.407 085 15843.01 511.58 52579.44 88888.00 2024-03-25 08:24:26.907 085 15843.00 511.57 52579.44 88888.00 2024-03-25 08:24:27.407 085 15843.02 511.55 52579.46 88888.00 2024-03-25 08:24:27.907 085 15843.05 511.50 52579.50 88888.00 2024-03-25 08:24:28.407 085 15843.08 511.46 52579.48 88888.00 2024-03-25 08:24:28.907 085 15843.15 511.42 52579.47 88888.00 2024-03-25 08:24:29.407 085 15843.20 511.40 52579.44 88888.00 2024-03-25 08:24:29.907 085 15843.19 511.35 52579.42 88888.00 2024-03-25 08:24:30.407 085 15843.20 511.29 52579.41 88888.00 2024-03-25 08:24:30.907 085 15843.22 511.29 52579.30 88888.00 2024-03-25 08:24:31.407 085 15843.27 511.21 52579.15 88888.00 2024-03-25 08:24:31.907 085 15843.28 511.10 52579.14 88888.00 2024-03-25 08:24:32.407 085 15843.33 511.10 52579.14 88888.00 2024-03-25 08:24:32.907 085 15843.41 511.08 52579.13 88888.00 2024-03-25 08:24:33.407 085 15843.46 511.05 52579.08 88888.00 2024-03-25 08:24:33.907 085 15843.45 511.00 52579.06 88888.00 2024-03-25 08:24:34.407 085 15843.51 510.95 52579.04 88888.00 2024-03-25 08:24:34.907 085 15843.58 510.88 52579.02 88888.00 2024-03-25 08:24:35.407 085 15843.60 510.78 52579.01 88888.00 2024-03-25 08:24:35.907 085 15843.66 510.71 52579.00 88888.00 2024-03-25 08:24:36.407 085 15843.64 510.71 52578.98 88888.00 2024-03-25 08:24:36.907 085 15843.73 510.63 52578.92 88888.00 2024-03-25 08:24:37.407 085 15843.78 510.58 52578.91 88888.00 2024-03-25 08:24:37.907 085 15843.84 510.54 52578.88 88888.00 2024-03-25 08:24:38.407 085 15843.82 510.46 52578.74 88888.00 2024-03-25 08:24:38.907 085 15843.77 510.46 52578.66 88888.00 2024-03-25 08:24:39.407 085 15843.78 510.44 52578.68 88888.00 2024-03-25 08:24:40.407 085 15843.88 510.29 52578.63 88888.00 2024-03-25 08:24:40.907 085 15843.97 510.27 52578.63 88888.00 2024-03-25 08:24:41.407 085 15844.05 510.20 52578.66 88888.00 2024-03-25 08:24:41.907 085 15844.10 510.14 52578.63 88888.00 2024-03-25 08:24:42.407 085 15844.11 510.10 52578.63 88888.00 2024-03-25 08:24:42.907 085 15844.12 510.03 52578.64 88888.00 2024-03-25 08:24:43.407 085 15844.12 510.01 52578.64 88888.00 2024-03-25 08:24:43.907 085 15844.18 509.93 52578.64 88888.00 2024-03-25 08:24:44.407 085 15844.20 509.89 52578.55 88888.00 2024-03-25 08:24:44.907 085 15844.19 509.83 52578.53 88888.00 2024-03-25 08:24:45.407 085 15844.23 509.75 52578.48 88888.00 2024-03-25 08:24:45.907 085 15844.26 509.65 52578.47 88888.00 2024-03-25 08:24:46.407 085 15844.23 509.61 52578.45 88888.00 2024-03-25 08:24:46.907 085 15844.21 509.52 52578.40 88888.00 2024-03-25 08:24:47.407 085 15844.26 509.43 52578.41 88888.00 2024-03-25 08:24:47.907 085 15844.28 509.39 52578.46 88888.00 2024-03-25 08:24:48.407 085 15844.26 509.27 52578.48 88888.00 2024-03-25 08:24:48.907 085 15844.21 509.19 52578.50 88888.00 2024-03-25 08:24:49.407 085 15844.17 509.11 52578.48 88888.00 2024-03-25 08:24:50.407 085 15844.22 509.00 52578.60 88888.00 2024-03-25 08:24:50.907 085 15844.23 508.94 52578.55 88888.00 2024-03-25 08:24:51.407 085 15844.19 508.83 52578.51 88888.00 2024-03-25 08:24:51.907 085 15844.19 508.74 52578.53 88888.00 2024-03-25 08:24:52.407 085 15844.20 508.68 52578.50 88888.00 2024-03-25 08:24:52.907 085 15844.19 508.62 52578.52 88888.00 2024-03-25 08:24:53.407 085 15844.15 508.56 52578.50 88888.00 2024-03-25 08:24:53.907 085 15844.17 508.47 52578.52 88888.00 2024-03-25 08:24:54.407 085 15844.12 508.38 52578.50 88888.00 2024-03-25 08:24:54.907 085 15844.08 508.32 52578.47 88888.00 2024-03-25 08:24:55.407 085 15844.08 508.23 52578.49 88888.00 2024-03-25 08:24:55.907 085 15844.06 508.13 52578.54 88888.00 2024-03-25 08:24:56.407 085 15844.04 508.06 52578.55 88888.00 2024-03-25 08:24:56.907 085 15844.03 507.97 52578.51 88888.00 2024-03-25 08:24:57.407 085 15844.00 507.89 52578.53 88888.00 2024-03-25 08:24:57.907 085 15843.99 507.85 52578.55 88888.00 2024-03-25 08:24:58.407 085 15843.94 507.70 52578.55 88888.00 2024-03-25 08:24:58.907 085 15843.95 507.60 52578.57 88888.00 2024-03-25 08:24:59.407 085 15843.93 507.51 52578.52 88888.00 2024-03-25 08:24:59.907 085 15843.84 507.43 52578.48 88888.00 2024-03-25 08:25:00.407 085 15843.76 507.38 52578.47 88888.00 2024-03-25 08:25:00.907 085 15843.73 507.32 52578.51 88888.00 2024-03-25 08:25:01.407 085 15843.72 507.24 52578.54 88888.00 2024-03-25 08:25:01.907 085 15843.68 507.19 52578.51 88888.00 2024-03-25 08:25:02.407 085 15843.66 507.12 52578.54 88888.00 2024-03-25 08:25:02.907 085 15843.60 507.08 52578.60 88888.00 2024-03-25 08:25:03.407 085 15843.50 507.02 52578.60 88888.00 2024-03-25 08:25:03.907 085 15843.44 506.90 52578.61 88888.00 2024-03-25 08:25:04.407 085 15843.42 506.82 52578.66 88888.00 2024-03-25 08:25:04.907 085 15843.36 506.74 52578.66 88888.00 2024-03-25 08:25:05.407 085 15843.28 506.68 52578.69 88888.00 2024-03-25 08:25:05.907 085 15843.22 506.66 52578.68 88888.00 2024-03-25 08:25:06.407 085 15843.15 506.58 52578.65 88888.00 2024-03-25 08:25:06.907 085 15843.10 506.50 52578.71 88888.00 2024-03-25 08:25:07.407 085 15843.00 506.43 52578.74 88888.00 2024-03-25 08:25:07.907 085 15842.96 506.39 52578.81 88888.00 2024-03-25 08:25:08.407 085 15842.94 506.33 52578.89 88888.00 2024-03-25 08:25:08.907 085 15842.87 506.26 52578.91 88888.00 2024-03-25 08:25:09.407 085 15842.82 506.21 52578.89 88888.00 2024-03-25 08:25:10.407 085 15842.69 506.12 52578.98 88888.00 2024-03-25 08:25:10.907 085 15842.61 506.04 52579.01 88888.00 2024-03-25 08:25:11.407 085 15842.51 505.95 52579.07 88888.00 2024-03-25 08:25:11.907 085 15842.46 505.89 52579.08 88888.00 2024-03-25 08:25:12.407 085 15842.42 505.81 52579.11 88888.00 2024-03-25 08:25:12.907 085 15842.37 505.74 52579.11 88888.00 2024-03-25 08:25:13.407 085 15842.31 505.71 52579.13 88888.00 2024-03-25 08:25:13.907 085 15842.19 505.64 52579.16 88888.00 2024-03-25 08:25:14.407 085 15842.09 505.62 52579.23 88888.00 2024-03-25 08:25:14.907 085 15842.03 505.56 52579.31 88888.00 2024-03-25 08:25:15.407 085 15841.96 505.48 52579.35 88888.00 2024-03-25 08:25:15.907 085 15841.88 505.47 52579.42 88888.00 2024-03-25 08:25:16.407 085 15841.78 505.39 52579.42 88888.00 2024-03-25 08:25:16.907 085 15841.68 505.34 52579.45 88888.00 2024-03-25 08:25:17.407 085 15841.58 505.29 52579.52 88888.00 2024-03-25 08:25:17.907 085 15841.53 505.29 52579.56 88888.00 2024-03-25 08:25:18.407 085 15841.48 505.29 52579.64 88888.00 2024-03-25 08:25:18.907 085 15841.40 505.24 52579.70 88888.00 2024-03-25 08:25:19.407 085 15841.29 505.19 52579.78 88888.00 2024-03-25 08:25:19.907 085 15841.20 505.16 52579.79 88888.00 2024-03-25 08:25:20.407 085 15841.12 505.15 52579.82 88888.00 2024-03-25 08:25:20.907 085 15841.05 505.12 52579.75 88888.00 2024-03-25 08:25:21.407 085 15840.98 505.09 52579.75 88888.00 2024-03-25 08:25:21.907 085 15840.89 505.09 52579.87 88888.00 2024-03-25 08:25:22.407 085 15840.80 505.04 52579.95 88888.00 2024-03-25 08:25:22.907 085 15840.75 505.03 52579.95 88888.00 2024-03-25 08:25:23.407 085 15840.69 505.07 52580.03 88888.00 2024-03-25 08:25:23.907 085 15840.57 505.04 52580.08 88888.00 2024-03-25 08:25:24.407 085 15840.46 505.00 52580.08 88888.00 2024-03-25 08:25:24.907 085 15840.33 504.99 52580.19 88888.00 2024-03-25 08:25:25.407 085 15840.26 505.01 52580.31 88888.00 2024-03-25 08:25:25.907 085 15840.21 505.01 52580.41 88888.00 2024-03-25 08:25:26.407 085 15840.16 505.01 52580.49 88888.00 2024-03-25 08:25:26.907 085 15840.05 505.01 52580.45 88888.00 2024-03-25 08:25:27.407 085 15840.03 505.02 52580.51 88888.00 2024-03-25 08:25:27.907 085 15839.90 505.03 52580.56 88888.00 2024-03-25 08:25:28.407 085 15839.78 505.00 52580.59 88888.00 2024-03-25 08:25:28.907 085 15839.63 505.00 52580.63 88888.00 2024-03-25 08:25:29.407 085 15839.56 505.04 52580.66 88888.00 2024-03-25 08:25:29.907 085 15839.48 505.05 52580.75 88888.00 2024-03-25 08:25:30.407 085 15839.43 505.05 52580.75 88888.00 2024-03-25 08:25:30.907 085 15839.32 505.08 52580.81 88888.00 2024-03-25 08:25:31.407 085 15839.24 505.07 52580.91 88888.00 2024-03-25 08:25:31.907 085 15839.16 505.12 52581.00 88888.00 2024-03-25 08:25:32.407 085 15839.05 505.13 52581.11 88888.00 2024-03-25 08:25:32.907 085 15839.02 505.13 52581.19 88888.00 2024-03-25 08:25:33.407 085 15838.92 505.16 52581.27 88888.00 2024-03-25 08:25:33.907 085 15838.77 505.17 52581.32 88888.00 2024-03-25 08:25:34.407 085 15838.66 505.21 52581.34 88888.00 2024-03-25 08:25:34.907 085 15838.54 505.27 52581.36 88888.00 2024-03-25 08:25:35.407 085 15838.42 505.26 52581.37 88888.00 2024-03-25 08:25:35.907 085 15838.34 505.26 52581.41 88888.00 2024-03-25 08:25:36.407 085 15838.27 505.28 52581.43 88888.00 2024-03-25 08:25:36.907 085 15838.16 505.30 52581.49 88888.00 2024-03-25 08:25:37.407 085 15838.07 505.34 52581.54 88888.00 2024-03-25 08:25:37.907 085 15837.98 505.41 52581.57 88888.00 2024-03-25 08:25:38.407 085 15837.89 505.39 52581.62 88888.00 2024-03-25 08:25:38.907 085 15837.75 505.41 52581.63 88888.00 2024-03-25 08:25:39.407 085 15837.66 505.43 52581.66 88888.00 2024-03-25 08:25:39.907 085 15837.60 505.44 52581.74 88888.00 2024-03-25 08:25:40.407 085 15837.50 505.48 52581.77 88888.00 2024-03-25 08:25:40.907 085 15837.36 505.47 52581.81 88888.00 2024-03-25 08:25:41.407 085 15837.22 505.46 52581.84 88888.00 2024-03-25 08:25:41.907 085 15837.13 505.48 52581.77 88888.00 2024-03-25 08:25:42.407 085 15837.08 505.51 52581.80 88888.00 2024-03-25 08:25:42.907 085 15836.98 505.54 52581.89 88888.00 2024-03-25 08:25:43.407 085 15836.84 505.60 52581.94 88888.00 2024-03-25 08:25:43.907 085 15836.72 505.62 52581.96 88888.00 2024-03-25 08:25:44.407 085 15836.60 505.62 52581.95 88888.00 2024-03-25 08:25:44.907 085 15836.50 505.63 52582.02 88888.00 2024-03-25 08:25:45.407 085 15836.41 505.67 52582.03 88888.00 2024-03-25 08:25:45.907 085 15836.32 505.68 52582.05 88888.00 2024-03-25 08:25:46.407 085 15836.22 505.68 52582.06 88888.00 2024-03-25 08:25:46.907 085 15836.09 505.69 52582.02 88888.00 2024-03-25 08:25:47.407 085 15836.01 505.74 52582.06 88888.00 2024-03-25 08:25:47.907 085 15835.88 505.77 52582.09 88888.00 2024-03-25 08:25:48.407 085 15835.80 505.80 52582.06 88888.00 2024-03-25 08:25:48.907 085 15835.69 505.79 52582.01 88888.00 2024-03-25 08:25:49.407 085 15835.56 505.81 52582.01 88888.00 2024-03-25 08:25:49.907 085 15835.52 505.81 52581.94 88888.00 2024-03-25 08:25:50.407 085 15835.46 505.84 52581.97 88888.00 2024-03-25 08:25:50.907 085 15835.37 505.86 52582.01 88888.00 2024-03-25 08:25:51.907 085 15835.13 505.87 52581.95 88888.00 2024-03-25 08:25:52.407 085 15835.04 505.90 52581.94 88888.00 2024-03-25 08:25:52.907 085 15835.01 505.93 52581.93 88888.00 2024-03-25 08:25:53.407 085 15834.96 505.95 52581.88 88888.00 2024-03-25 08:25:53.907 085 15834.95 505.95 52581.88 88888.00 2024-03-25 08:25:54.407 085 15834.90 505.97 52581.85 88888.00 2024-03-25 08:25:54.907 085 15834.79 506.03 52581.84 88888.00 2024-03-25 08:25:55.407 085 15834.67 505.99 52581.84 88888.00 2024-03-25 08:25:55.907 085 15834.62 506.00 52581.77 88888.00 2024-03-25 08:25:56.407 085 15834.55 505.99 52581.68 88888.00 2024-03-25 08:25:56.907 085 15834.47 506.00 52581.63 88888.00 2024-03-25 08:25:57.407 085 15834.45 506.03 52581.55 88888.00 2024-03-25 08:25:57.907 085 15834.40 506.03 52581.46 88888.00 2024-03-25 08:25:58.407 085 15834.34 506.03 52581.46 88888.00 2024-03-25 08:25:58.907 085 15834.29 506.04 52581.46 88888.00 2024-03-25 08:25:59.407 085 15834.25 506.05 52581.41 88888.00 2024-03-25 08:25:59.907 085 15834.17 506.05 52581.31 88888.00 2024-03-25 08:26:00.407 085 15834.14 506.04 52581.28 88888.00 2024-03-25 08:26:00.907 085 15834.11 506.04 52581.26 88888.00 2024-03-25 08:26:01.907 085 15834.04 506.03 52581.19 88888.00 2024-03-25 08:26:02.407 085 15833.97 506.03 52581.16 88888.00 2024-03-25 08:26:02.907 085 15833.95 506.03 52581.07 88888.00 2024-03-25 08:26:03.407 085 15833.92 505.98 52580.99 88888.00 2024-03-25 08:26:03.907 085 15833.93 505.95 52580.87 88888.00 2024-03-25 08:26:04.407 085 15833.96 505.96 52580.80 88888.00 2024-03-25 08:26:04.907 085 15833.95 505.94 52580.76 88888.00 2024-03-25 08:26:05.407 085 15833.84 505.91 52580.67 88888.00 2024-03-25 08:26:05.907 085 15833.87 505.86 52580.61 88888.00 2024-03-25 08:26:06.407 085 15833.86 505.79 52580.57 88888.00 2024-03-25 08:26:06.907 085 15833.78 505.77 52580.51 88888.00 2024-03-25 08:26:07.407 085 15833.75 505.77 52580.46 88888.00 2024-03-25 08:26:07.907 085 15833.78 505.78 52580.41 88888.00 2024-03-25 08:26:08.407 085 15833.75 505.77 52580.37 88888.00 2024-03-25 08:26:08.907 085 15833.74 505.76 52580.35 88888.00 2024-03-25 08:26:09.907 085 15833.73 505.65 52580.15 88888.00 2024-03-25 08:26:10.407 085 15833.74 505.59 52580.07 88888.00 2024-03-25 08:26:10.907 085 15833.69 505.52 52579.94 88888.00 2024-03-25 08:26:11.407 085 15833.68 505.51 52579.86 88888.00 2024-03-25 08:26:11.907 085 15833.70 505.45 52579.76 88888.00 2024-03-25 08:26:12.407 085 15833.69 505.43 52579.69 88888.00 2024-03-25 08:26:12.907 085 15833.66 505.36 52579.65 88888.00 2024-03-25 08:26:13.407 085 15833.69 505.31 52579.54 88888.00 2024-03-25 08:26:13.907 085 15833.66 505.29 52579.48 88888.00 2024-03-25 08:26:14.407 085 15833.68 505.21 52579.43 88888.00 2024-03-25 08:26:14.907 085 15833.64 505.17 52579.36 88888.00 2024-03-25 08:26:15.407 085 15833.64 505.07 52579.30 88888.00 2024-03-25 08:26:15.907 085 15833.62 505.02 52579.30 88888.00 2024-03-25 08:26:16.407 085 15833.59 504.98 52579.22 88888.00 2024-03-25 08:26:16.907 085 15833.60 504.95 52579.14 88888.00 2024-03-25 08:26:17.407 085 15833.59 504.89 52579.09 88888.00 2024-03-25 08:26:17.907 085 15833.54 504.89 52578.99 88888.00 2024-03-25 08:26:18.407 085 15833.51 504.77 52578.90 88888.00 2024-03-25 08:26:18.907 085 15833.50 504.73 52578.88 88888.00 2024-03-25 08:26:19.407 085 15833.47 504.70 52578.79 88888.00 2024-03-25 08:26:19.907 085 15833.48 504.65 52578.79 88888.00 2024-03-25 08:26:20.407 085 15833.45 504.59 52578.75 88888.00 2024-03-25 08:26:20.907 085 15833.41 504.48 52578.62 88888.00 2024-03-25 08:26:21.407 085 15833.42 504.43 52578.58 88888.00 2024-03-25 08:26:21.907 085 15833.38 504.47 52578.55 88888.00 2024-03-25 08:26:22.407 085 15833.37 504.44 52578.57 88888.00 2024-03-25 08:26:22.907 085 15833.39 504.46 52578.65 88888.00 2024-03-25 08:26:23.407 085 15833.36 504.42 52578.62 88888.00 2024-03-25 08:26:23.907 085 15833.33 504.35 52578.53 88888.00 2024-03-25 08:26:24.407 085 15833.35 504.31 52578.54 88888.00 2024-03-25 08:26:24.907 085 15833.30 504.26 52578.43 88888.00 2024-03-25 08:26:25.407 085 15833.27 504.17 52578.31 88888.00 2024-03-25 08:26:25.907 085 15833.23 504.16 52578.31 88888.00 2024-03-25 08:26:26.407 085 15833.21 504.16 52578.34 88888.00 2024-03-25 08:26:26.907 085 15833.20 504.09 52578.31 88888.00 2024-03-25 08:26:27.407 085 15833.16 504.03 52578.21 88888.00 2024-03-25 08:26:27.907 085 15833.12 503.99 52578.23 88888.00 2024-03-25 08:26:28.407 085 15833.14 504.00 52578.22 88888.00 2024-03-25 08:26:28.907 085 15833.16 503.99 52578.22 88888.00 2024-03-25 08:26:29.407 085 15833.11 503.95 52578.21 88888.00 2024-03-25 08:26:29.907 085 15833.10 503.84 52578.22 88888.00 2024-03-25 08:26:30.407 085 15833.06 503.79 52578.24 88888.00 2024-03-25 08:26:30.907 085 15833.01 503.78 52578.25 88888.00 2024-03-25 08:26:31.407 085 15832.98 503.72 52578.18 88888.00 2024-03-25 08:26:31.907 085 15832.96 503.66 52578.13 88888.00 2024-03-25 08:26:32.407 085 15832.94 503.58 52578.07 88888.00 2024-03-25 08:26:32.907 085 15832.89 503.54 52578.04 88888.00 2024-03-25 08:26:33.407 085 15832.82 503.56 52578.05 88888.00 2024-03-25 08:26:33.907 085 15832.83 503.60 52578.14 88888.00 2024-03-25 08:26:34.407 085 15832.79 503.61 52578.11 88888.00 2024-03-25 08:26:34.907 085 15832.72 503.55 52578.03 88888.00 2024-03-25 08:26:35.407 085 15832.71 503.45 52577.95 88888.00 2024-03-25 08:26:35.907 085 15832.66 503.40 52577.93 88888.00 2024-03-25 08:26:36.407 085 15832.57 503.37 52577.94 88888.00 2024-03-25 08:26:36.907 085 15832.52 503.39 52578.00 88888.00 2024-03-25 08:26:37.407 085 15832.54 503.36 52578.09 88888.00 2024-03-25 08:26:37.907 085 15832.55 503.38 52578.12 88888.00 2024-03-25 08:26:38.407 085 15832.50 503.37 52578.07 88888.00 2024-03-25 08:26:38.907 085 15832.46 503.36 52578.02 88888.00 2024-03-25 08:26:39.907 085 15832.37 503.28 52577.90 88888.00 2024-03-25 08:26:40.407 085 15832.30 503.26 52577.92 88888.00 2024-03-25 08:26:40.907 085 15832.28 503.25 52577.93 88888.00 2024-03-25 08:26:41.407 085 15832.21 503.21 52577.89 88888.00 2024-03-25 08:26:41.907 085 15832.19 503.16 52577.87 88888.00 2024-03-25 08:26:42.407 085 15832.21 503.14 52577.93 88888.00 2024-03-25 08:26:42.907 085 15832.16 503.21 52577.92 88888.00 2024-03-25 08:26:43.407 085 15832.14 503.25 52577.93 88888.00 2024-03-25 08:26:43.907 085 15832.05 503.22 52577.92 88888.00 2024-03-25 08:26:44.407 085 15832.03 503.19 52577.93 88888.00 2024-03-25 08:26:44.907 085 15832.07 503.22 52577.99 88888.00 2024-03-25 08:26:45.407 085 15832.05 503.19 52577.98 88888.00 2024-03-25 08:26:45.907 085 15832.05 503.17 52577.97 88888.00 2024-03-25 08:26:46.407 085 15832.02 503.13 52577.98 88888.00 2024-03-25 08:26:46.907 085 15831.97 503.10 52577.93 88888.00 2024-03-25 08:26:47.407 085 15831.96 503.13 52577.92 88888.00 2024-03-25 08:26:47.907 085 15831.99 503.13 52577.93 88888.00 2024-03-25 08:26:48.407 085 15831.94 503.16 52577.98 88888.00 2024-03-25 08:26:48.907 085 15831.96 503.18 52578.06 88888.00 2024-03-25 08:26:49.407 085 15831.94 503.21 52578.08 88888.00 2024-03-25 08:26:49.907 085 15831.92 503.25 52578.05 88888.00 2024-03-25 08:26:50.407 085 15831.89 503.27 52578.07 88888.00 2024-03-25 08:26:50.907 085 15831.83 503.25 52578.03 88888.00 2024-03-25 08:26:51.407 085 15831.80 503.22 52578.05 88888.00 2024-03-25 08:26:51.907 085 15831.78 503.25 52578.10 88888.00 2024-03-25 08:26:52.407 085 15831.75 503.20 52578.13 88888.00 2024-03-25 08:26:52.907 085 15831.73 503.20 52578.13 88888.00 2024-03-25 08:26:53.407 085 15831.72 503.29 52578.13 88888.00 2024-03-25 08:26:53.907 085 15831.69 503.32 52578.15 88888.00 2024-03-25 08:26:54.407 085 15831.69 503.42 52578.18 88888.00 2024-03-25 08:26:54.907 085 15831.67 503.44 52578.17 88888.00 2024-03-25 08:26:55.407 085 15831.64 503.44 52578.19 88888.00 2024-03-25 08:26:55.907 085 15831.67 503.44 52578.20 88888.00 2024-03-25 08:26:56.407 085 15831.69 503.45 52578.22 88888.00 2024-03-25 08:26:56.907 085 15831.63 503.48 52578.25 88888.00 2024-03-25 08:26:57.407 085 15831.56 503.55 52578.29 88888.00 2024-03-25 08:26:57.907 085 15831.57 503.58 52578.31 88888.00 2024-03-25 08:26:58.407 085 15831.58 503.60 52578.28 88888.00 2024-03-25 08:26:58.907 085 15831.58 503.61 52578.28 88888.00 2024-03-25 08:26:59.407 085 15831.56 503.62 52578.33 88888.00 2024-03-25 08:26:59.907 085 15831.55 503.72 52578.38 88888.00 2024-03-25 08:27:00.407 085 15831.51 503.86 52578.39 88888.00 2024-03-25 08:27:00.907 085 15831.52 503.84 52578.38 88888.00 2024-03-25 08:27:01.407 085 15831.49 503.86 52578.39 88888.00 2024-03-25 08:27:01.907 085 15831.43 503.92 52578.43 88888.00 2024-03-25 08:27:02.407 085 15831.36 503.98 52578.48 88888.00 2024-03-25 08:27:02.907 085 15831.33 503.97 52578.53 88888.00 2024-03-25 08:27:03.407 085 15831.30 504.01 52578.55 88888.00 2024-03-25 08:27:03.907 085 15831.34 504.06 52578.57 88888.00 2024-03-25 08:27:04.407 085 15831.27 504.14 52578.58 88888.00 2024-03-25 08:27:04.907 085 15831.18 504.13 52578.53 88888.00 2024-03-25 08:27:05.407 085 15831.20 504.10 52578.54 88888.00 2024-03-25 08:27:05.907 085 15831.20 504.17 52578.58 88888.00 2024-03-25 08:27:06.407 085 15831.20 504.18 52578.57 88888.00 2024-03-25 08:27:06.907 085 15831.16 504.18 52578.55 88888.00 2024-03-25 08:27:07.407 085 15831.15 504.26 52578.54 88888.00 2024-03-25 08:27:07.907 085 15831.15 504.24 52578.46 88888.00 2024-03-25 08:27:08.407 085 15831.11 504.20 52578.41 88888.00 2024-03-25 08:27:08.907 085 15831.11 504.23 52578.47 88888.00 2024-03-25 08:27:09.407 085 15831.07 504.23 52578.51 88888.00 2024-03-25 08:27:09.907 085 15831.06 504.18 52578.53 88888.00 2024-03-25 08:27:10.407 085 15831.08 504.23 52578.55 88888.00 2024-03-25 08:27:10.907 085 15831.11 504.29 52578.57 88888.00 2024-03-25 08:27:11.407 085 15831.07 504.29 52578.55 88888.00 2024-03-25 08:27:11.907 085 15831.00 504.25 52578.54 88888.00 2024-03-25 08:27:12.407 085 15830.99 504.32 52578.59 88888.00 2024-03-25 08:27:12.907 085 15831.03 504.32 52578.52 88888.00 2024-03-25 08:27:13.407 085 15831.09 504.27 52578.50 88888.00 2024-03-25 08:27:13.907 085 15831.03 504.32 52578.50 88888.00 2024-03-25 08:27:14.407 085 15830.99 504.29 52578.47 88888.00 2024-03-25 08:27:14.907 085 15831.02 504.21 52578.42 88888.00 2024-03-25 08:27:15.407 085 15831.01 504.23 52578.38 88888.00 2024-03-25 08:27:15.907 085 15830.95 504.29 52578.40 88888.00 2024-03-25 08:27:16.407 085 15830.97 504.29 52578.37 88888.00 2024-03-25 08:27:16.907 085 15831.06 504.30 52578.41 88888.00 2024-03-25 08:27:17.407 085 15831.06 504.37 52578.41 88888.00 2024-03-25 08:27:17.907 085 15831.02 504.33 52578.39 88888.00 2024-03-25 08:27:18.407 085 15831.03 504.27 52578.33 88888.00 2024-03-25 08:27:18.907 085 15831.07 504.33 52578.44 88888.00 2024-03-25 08:27:19.407 085 15831.06 504.35 52578.43 88888.00 2024-03-25 08:27:19.907 085 15831.08 504.37 52578.44 88888.00 2024-03-25 08:27:20.407 085 15831.10 504.40 52578.48 88888.00 2024-03-25 08:27:20.907 085 15831.08 504.38 52578.50 88888.00 2024-03-25 08:27:21.407 085 15831.09 504.34 52578.46 88888.00 2024-03-25 08:27:21.907 085 15831.16 504.37 52578.49 88888.00 2024-03-25 08:27:22.407 085 15831.15 504.40 52578.47 88888.00 2024-03-25 08:27:22.907 085 15831.12 504.39 52578.43 88888.00 2024-03-25 08:27:23.407 085 15831.12 504.38 52578.43 88888.00 2024-03-25 08:27:23.907 085 15831.15 504.43 52578.44 88888.00 2024-03-25 08:27:24.407 085 15831.20 504.43 52578.35 88888.00 2024-03-25 08:27:24.908 085 15831.24 504.33 52578.34 88888.00 2024-03-25 08:27:25.408 085 15831.22 504.34 52578.44 88888.00 2024-03-25 08:27:25.908 085 15831.24 504.34 52578.40 88888.00 2024-03-25 08:27:26.408 085 15831.22 504.26 52578.38 88888.00 2024-03-25 08:27:26.908 085 15831.20 504.27 52578.39 88888.00 2024-03-25 08:27:27.408 085 15831.20 504.31 52578.43 88888.00 2024-03-25 08:27:27.908 085 15831.18 504.29 52578.41 88888.00 2024-03-25 08:27:28.408 085 15831.18 504.22 52578.42 88888.00 2024-03-25 08:27:28.908 085 15831.18 504.24 52578.41 88888.00 2024-03-25 08:27:29.408 085 15831.20 504.24 52578.32 88888.00 2024-03-25 08:27:29.908 085 15831.19 504.21 52578.27 88888.00 2024-03-25 08:27:30.408 085 15831.19 504.21 52578.33 88888.00 2024-03-25 08:27:30.908 085 15831.17 504.21 52578.33 88888.00 2024-03-25 08:27:31.408 085 15831.18 504.14 52578.27 88888.00 2024-03-25 08:27:31.908 085 15831.21 504.06 52578.28 88888.00 2024-03-25 08:27:32.408 085 15831.20 504.03 52578.28 88888.00 2024-03-25 08:27:32.908 085 15831.17 504.00 52578.30 88888.00 2024-03-25 08:27:33.408 085 15831.18 503.96 52578.30 88888.00 2024-03-25 08:27:33.908 085 15831.18 503.86 52578.24 88888.00 2024-03-25 08:27:34.408 085 15831.15 503.83 52578.30 88888.00 2024-03-25 08:27:34.908 085 15831.17 503.80 52578.33 88888.00 2024-03-25 08:27:35.408 085 15831.20 503.77 52578.35 88888.00 2024-03-25 08:27:35.908 085 15831.19 503.68 52578.30 88888.00 2024-03-25 08:27:36.408 085 15831.12 503.56 52578.21 88888.00 2024-03-25 08:27:36.908 085 15831.10 503.54 52578.14 88888.00 2024-03-25 08:27:37.408 085 15831.08 503.51 52578.20 88888.00 2024-03-25 08:27:37.908 085 15831.07 503.46 52578.26 88888.00 2024-03-25 08:27:38.408 085 15831.07 503.42 52578.31 88888.00 2024-03-25 08:27:38.908 085 15831.09 503.37 52578.27 88888.00 2024-03-25 08:27:39.408 085 15831.13 503.29 52578.22 88888.00 2024-03-25 08:27:39.908 085 15831.11 503.22 52578.24 88888.00 2024-03-25 08:27:40.408 085 15831.08 503.17 52578.22 88888.00 2024-03-25 08:27:40.908 085 15831.03 503.14 52578.26 88888.00 2024-03-25 08:27:41.408 085 15831.00 503.14 52578.31 88888.00 2024-03-25 08:27:41.908 085 15831.02 503.08 52578.31 88888.00 2024-03-25 08:27:42.408 085 15831.00 502.99 52578.28 88888.00 2024-03-25 08:27:43.408 085 15830.94 502.87 52578.29 88888.00 2024-03-25 08:27:43.908 085 15830.98 502.86 52578.22 88888.00 2024-03-25 08:27:44.408 085 15830.95 502.79 52578.22 88888.00 2024-03-25 08:27:44.908 085 15830.90 502.73 52578.19 88888.00 2024-03-25 08:27:45.408 085 15830.92 502.70 52578.25 88888.00 2024-03-25 08:27:45.908 085 15830.90 502.68 52578.29 88888.00 2024-03-25 08:27:46.408 085 15830.84 502.63 52578.32 88888.00 2024-03-25 08:27:46.908 085 15830.83 502.57 52578.39 88888.00 2024-03-25 08:27:47.408 085 15830.82 502.58 52578.40 88888.00 2024-03-25 08:27:47.908 085 15830.83 502.56 52578.39 88888.00 2024-03-25 08:27:48.408 085 15830.84 502.54 52578.46 88888.00 2024-03-25 08:27:48.908 085 15830.77 502.52 52578.47 88888.00 2024-03-25 08:27:49.408 085 15830.75 502.48 52578.50 88888.00 2024-03-25 08:27:49.908 085 15830.73 502.49 52578.49 88888.00 2024-03-25 08:27:50.408 085 15830.67 502.44 52578.50 88888.00 2024-03-25 08:27:50.908 085 15830.70 502.41 52578.47 88888.00 2024-03-25 08:27:51.408 085 15830.68 502.41 52578.42 88888.00 2024-03-25 08:27:51.908 085 15830.70 502.36 52578.44 88888.00 2024-03-25 08:27:52.408 085 15830.65 502.33 52578.51 88888.00 2024-03-25 08:27:53.408 085 15830.54 502.21 52578.60 88888.00 2024-03-25 08:27:53.908 085 15830.52 502.17 52578.61 88888.00 2024-03-25 08:27:54.408 085 15830.46 502.16 52578.67 88888.00 2024-03-25 08:27:54.908 085 15830.44 502.13 52578.74 88888.00 2024-03-25 08:27:55.408 085 15830.44 502.09 52578.83 88888.00 2024-03-25 08:27:55.908 085 15830.34 502.07 52578.82 88888.00 2024-03-25 08:27:56.408 085 15830.29 502.07 52578.85 88888.00 2024-03-25 08:27:56.908 085 15830.26 502.10 52578.94 88888.00 2024-03-25 08:27:57.408 085 15830.20 502.11 52578.96 88888.00 2024-03-25 08:27:57.908 085 15830.13 502.05 52578.99 88888.00 2024-03-25 08:27:58.408 085 15830.13 502.02 52578.99 88888.00 2024-03-25 08:27:58.908 085 15830.04 501.96 52578.95 88888.00 2024-03-25 08:27:59.408 085 15829.94 501.92 52579.00 88888.00 2024-03-25 08:27:59.908 085 15829.90 501.87 52578.98 88888.00 2024-03-25 08:28:00.408 085 15829.86 501.78 52579.06 88888.00 2024-03-25 08:28:00.908 085 15829.80 501.75 52579.09 88888.00 2024-03-25 08:28:01.408 085 15829.71 501.68 52579.13 88888.00 2024-03-25 08:28:01.908 085 15829.68 501.63 52579.25 88888.00 2024-03-25 08:28:02.408 085 15829.62 501.61 52579.29 88888.00 2024-03-25 08:28:02.908 085 15829.53 501.57 52579.35 88888.00 2024-03-25 08:28:03.408 085 15829.47 501.54 52579.44 88888.00 2024-03-25 08:28:03.908 085 15829.37 501.52 52579.46 88888.00 2024-03-25 08:28:04.408 085 15829.26 501.50 52579.50 88888.00 2024-03-25 08:28:04.908 085 15829.25 501.48 52579.58 88888.00 2024-03-25 08:28:05.408 085 15829.21 501.46 52579.65 88888.00 2024-03-25 08:28:05.908 085 15829.17 501.48 52579.65 88888.00 2024-03-25 08:28:06.408 085 15829.08 501.45 52579.67 88888.00 2024-03-25 08:28:06.908 085 15828.99 501.44 52579.69 88888.00 2024-03-25 08:28:07.408 085 15828.93 501.42 52579.68 88888.00 2024-03-25 08:28:07.908 085 15828.86 501.38 52579.73 88888.00 2024-03-25 08:28:08.408 085 15828.75 501.37 52579.76 88888.00 2024-03-25 08:28:08.908 085 15828.65 501.37 52579.85 88888.00 2024-03-25 08:28:09.408 085 15828.56 501.37 52579.92 88888.00 2024-03-25 08:28:09.908 085 15828.51 501.37 52580.05 88888.00 2024-03-25 08:28:10.408 085 15828.40 501.39 52580.09 88888.00 2024-03-25 08:28:10.908 085 15828.35 501.40 52580.14 88888.00 2024-03-25 08:28:11.408 085 15828.28 501.39 52580.11 88888.00 2024-03-25 08:28:11.908 085 15828.18 501.35 52580.07 88888.00 2024-03-25 08:28:12.408 085 15828.10 501.35 52580.12 88888.00 2024-03-25 08:28:12.908 085 15828.03 501.37 52580.15 88888.00 2024-03-25 08:28:13.408 085 15827.96 501.38 52580.25 88888.00 2024-03-25 08:28:13.908 085 15827.91 501.37 52580.30 88888.00 2024-03-25 08:28:14.408 085 15827.81 501.37 52580.31 88888.00 2024-03-25 08:28:14.908 085 15827.69 501.33 52580.27 88888.00 2024-03-25 08:28:15.408 085 15827.60 501.31 52580.40 88888.00 2024-03-25 08:28:15.908 085 15827.58 501.33 52580.49 88888.00 2024-03-25 08:28:16.408 085 15827.50 501.38 52580.52 88888.00 2024-03-25 08:28:16.908 085 15827.37 501.41 52580.54 88888.00 2024-03-25 08:28:17.408 085 15827.28 501.32 52580.57 88888.00 2024-03-25 08:28:17.908 085 15827.23 501.30 52580.63 88888.00 2024-03-25 08:28:18.408 085 15827.15 501.37 52580.72 88888.00 2024-03-25 08:28:18.908 085 15827.06 501.42 52580.72 88888.00 2024-03-25 08:28:19.408 085 15826.97 501.45 52580.69 88888.00 2024-03-25 08:28:19.908 085 15826.84 501.42 52580.74 88888.00 2024-03-25 08:28:20.408 085 15826.77 501.45 52580.79 88888.00 2024-03-25 08:28:20.908 085 15826.66 501.48 52580.80 88888.00 2024-03-25 08:28:21.408 085 15826.61 501.49 52580.85 88888.00 2024-03-25 08:28:21.908 085 15826.54 501.50 52580.91 88888.00 2024-03-25 08:28:22.408 085 15826.41 501.57 52580.97 88888.00 2024-03-25 08:28:22.908 085 15826.39 501.61 52580.94 88888.00 2024-03-25 08:28:23.408 085 15826.30 501.55 52580.96 88888.00 2024-03-25 08:28:23.908 085 15826.20 501.59 52581.07 88888.00 2024-03-25 08:28:24.408 085 15826.09 501.64 52581.15 88888.00 2024-03-25 08:28:24.908 085 15826.02 501.63 52581.21 88888.00 2024-03-25 08:28:25.408 085 15825.93 501.72 52581.28 88888.00 2024-03-25 08:28:25.908 085 15825.84 501.80 52581.25 88888.00 2024-03-25 08:28:26.408 085 15825.73 501.76 52581.26 88888.00 2024-03-25 08:28:26.908 085 15825.61 501.84 52581.32 88888.00 2024-03-25 08:28:27.408 085 15825.49 501.90 52581.30 88888.00 2024-03-25 08:28:27.908 085 15825.41 501.90 52581.41 88888.00 2024-03-25 08:28:28.408 085 15825.30 501.96 52581.46 88888.00 2024-03-25 08:28:28.908 085 15825.16 502.00 52581.52 88888.00 2024-03-25 08:28:29.408 085 15825.15 502.06 52581.56 88888.00 2024-03-25 08:28:29.908 085 15825.11 502.07 52581.53 88888.00 2024-03-25 08:28:30.408 085 15824.98 502.11 52581.63 88888.00 2024-03-25 08:28:30.908 085 15824.87 502.17 52581.70 88888.00 2024-03-25 08:28:31.408 085 15824.77 502.30 52581.82 88888.00 2024-03-25 08:28:31.908 085 15824.62 502.33 52581.82 88888.00 2024-03-25 08:28:32.408 085 15824.51 502.37 52581.82 88888.00 2024-03-25 08:28:32.908 085 15824.44 502.40 52581.84 88888.00 2024-03-25 08:28:33.408 085 15824.34 502.47 52581.89 88888.00 2024-03-25 08:28:33.908 085 15824.21 502.51 52581.93 88888.00 2024-03-25 08:28:34.408 085 15824.15 502.59 52582.00 88888.00 2024-03-25 08:28:34.908 085 15824.07 502.66 52582.08 88888.00 2024-03-25 08:28:35.408 085 15823.94 502.77 52582.15 88888.00 2024-03-25 08:28:35.908 085 15823.79 502.85 52582.17 88888.00 2024-03-25 08:28:36.408 085 15823.71 502.89 52582.25 88888.00 2024-03-25 08:28:36.908 085 15823.64 502.99 52582.28 88888.00 2024-03-25 08:28:37.408 085 15823.52 503.09 52582.29 88888.00 2024-03-25 08:28:37.908 085 15823.43 503.18 52582.35 88888.00 2024-03-25 08:28:38.408 085 15823.32 503.26 52582.43 88888.00 2024-03-25 08:28:38.908 085 15823.24 503.34 52582.51 88888.00 2024-03-25 08:28:39.408 085 15823.14 503.44 52582.56 88888.00 2024-03-25 08:28:39.908 085 15823.05 503.56 52582.61 88888.00 2024-03-25 08:28:40.408 085 15822.96 503.70 52582.62 88888.00 2024-03-25 08:28:40.908 085 15822.92 503.80 52582.65 88888.00 2024-03-25 08:28:41.408 085 15822.86 503.89 52582.71 88888.00 2024-03-25 08:28:41.908 085 15822.78 503.99 52582.72 88888.00 2024-03-25 08:28:42.408 085 15822.65 504.09 52582.75 88888.00 2024-03-25 08:28:42.908 085 15822.51 504.16 52582.82 88888.00 2024-03-25 08:28:43.408 085 15822.45 504.29 52582.88 88888.00 2024-03-25 08:28:43.908 085 15822.39 504.35 52582.91 88888.00 2024-03-25 08:28:45.408 085 15822.09 504.70 52583.02 88888.00 2024-03-25 08:28:45.908 085 15822.06 504.85 52583.06 88888.00 2024-03-25 08:28:46.408 085 15821.97 504.98 52583.08 88888.00 2024-03-25 08:28:46.908 085 15821.88 505.04 52583.08 88888.00 2024-03-25 08:28:47.408 085 15821.87 505.13 52583.11 88888.00 2024-03-25 08:28:47.908 085 15821.78 505.25 52583.10 88888.00 2024-03-25 08:28:48.408 085 15821.70 505.36 52583.08 88888.00 2024-03-25 08:28:48.908 085 15821.65 505.47 52583.10 88888.00 2024-03-25 08:28:49.408 085 15821.54 505.54 52583.08 88888.00 2024-03-25 08:28:49.908 085 15821.44 505.67 52583.06 88888.00 2024-03-25 08:28:50.408 085 15821.41 505.79 52583.04 88888.00 2024-03-25 08:28:50.908 085 15821.39 505.89 52583.01 88888.00 2024-03-25 08:28:51.408 085 15821.35 505.95 52582.96 88888.00 2024-03-25 08:28:51.908 085 15821.31 506.04 52582.99 88888.00 2024-03-25 08:28:52.408 085 15821.26 506.12 52583.04 88888.00 2024-03-25 08:28:52.908 085 15821.22 506.22 52583.02 88888.00 2024-03-25 08:28:53.408 085 15821.16 506.34 52582.96 88888.00 2024-03-25 08:28:53.908 085 15821.14 506.42 52582.86 88888.00 2024-03-25 08:28:54.908 085 15821.02 506.54 52582.73 88888.00 2024-03-25 08:28:55.408 085 15820.99 506.59 52582.72 88888.00 2024-03-25 08:28:55.908 085 15820.93 506.68 52582.68 88888.00 2024-03-25 08:28:56.408 085 15820.89 506.83 52582.69 88888.00 2024-03-25 08:28:56.908 085 15820.84 506.92 52582.67 88888.00 2024-03-25 08:28:57.408 085 15820.87 507.01 52582.62 88888.00 2024-03-25 08:28:57.908 085 15820.84 507.12 52582.56 88888.00 2024-03-25 08:28:58.408 085 15820.73 507.18 52582.53 88888.00 2024-03-25 08:28:58.908 085 15820.71 507.23 52582.53 88888.00 2024-03-25 08:28:59.408 085 15820.72 507.29 52582.49 88888.00 2024-03-25 08:28:59.908 085 15820.72 507.41 52582.48 88888.00 2024-03-25 08:29:00.408 085 15820.66 507.54 52582.46 88888.00 2024-03-25 08:29:00.908 085 15820.62 507.66 52582.38 88888.00 2024-03-25 08:29:01.408 085 15820.61 507.73 52582.33 88888.00 2024-03-25 08:29:01.908 085 15820.66 507.83 52582.21 88888.00 2024-03-25 08:29:02.408 085 15820.64 507.86 52582.15 88888.00 2024-03-25 08:29:02.908 085 15820.60 507.92 52582.11 88888.00 2024-03-25 08:29:03.408 085 15820.57 508.01 52582.01 88888.00 2024-03-25 08:29:03.908 085 15820.55 508.06 52582.00 88888.00 2024-03-25 08:29:04.408 085 15820.58 508.16 52581.94 88888.00 2024-03-25 08:29:04.908 085 15820.53 508.28 52581.88 88888.00 2024-03-25 08:29:05.408 085 15820.53 508.37 52581.81 88888.00 2024-03-25 08:29:05.908 085 15820.62 508.44 52581.74 88888.00 2024-03-25 08:29:06.408 085 15820.62 508.49 52581.70 88888.00 2024-03-25 08:29:06.908 085 15820.63 508.57 52581.65 88888.00 2024-03-25 08:29:07.408 085 15820.66 508.66 52581.60 88888.00 2024-03-25 08:29:07.908 085 15820.63 508.73 52581.56 88888.00 2024-03-25 08:29:08.408 085 15820.66 508.80 52581.51 88888.00 2024-03-25 08:29:08.908 085 15820.64 508.90 52581.44 88888.00 2024-03-25 08:29:09.408 085 15820.63 509.02 52581.32 88888.00 2024-03-25 08:29:09.908 085 15820.68 509.13 52581.25 88888.00 2024-03-25 08:29:10.408 085 15820.73 509.19 52581.20 88888.00 2024-03-25 08:29:10.908 085 15820.67 509.23 52581.08 88888.00 2024-03-25 08:29:11.408 085 15820.76 509.32 52581.02 88888.00 2024-03-25 08:29:11.908 085 15820.79 509.39 52580.90 88888.00 2024-03-25 08:29:12.908 085 15820.80 509.56 52580.79 88888.00 2024-03-25 08:29:13.408 085 15820.80 509.60 52580.70 88888.00 2024-03-25 08:29:13.908 085 15820.84 509.70 52580.64 88888.00 2024-03-25 08:29:14.408 085 15820.90 509.77 52580.55 88888.00 2024-03-25 08:29:14.908 085 15820.94 509.85 52580.48 88888.00 2024-03-25 08:29:15.408 085 15820.95 509.89 52580.39 88888.00 2024-03-25 08:29:15.908 085 15820.94 509.93 52580.28 88888.00 2024-03-25 08:29:16.408 085 15820.96 510.01 52580.15 88888.00 2024-03-25 08:29:16.908 085 15821.03 510.08 52580.09 88888.00 2024-03-25 08:29:17.408 085 15821.12 510.15 52580.03 88888.00 2024-03-25 08:29:17.908 085 15821.13 510.20 52579.90 88888.00 2024-03-25 08:29:18.408 085 15821.17 510.19 52579.85 88888.00 2024-03-25 08:29:18.908 085 15821.22 510.23 52579.80 88888.00 2024-03-25 08:29:19.408 085 15821.26 510.29 52579.68 88888.00 2024-03-25 08:29:19.908 085 15821.35 510.36 52579.60 88888.00 2024-03-25 08:29:20.408 085 15821.36 510.39 52579.51 88888.00 2024-03-25 08:29:20.908 085 15821.39 510.44 52579.43 88888.00 2024-03-25 08:29:21.408 085 15821.41 510.47 52579.40 88888.00 2024-03-25 08:29:21.908 085 15821.50 510.47 52579.31 88888.00 2024-03-25 08:29:22.908 085 15821.60 510.51 52579.06 88888.00 2024-03-25 08:29:23.408 085 15821.67 510.55 52578.98 88888.00 2024-03-25 08:29:23.908 085 15821.71 510.58 52578.88 88888.00 2024-03-25 08:29:24.408 085 15821.68 510.63 52578.75 88888.00 2024-03-25 08:29:24.908 085 15821.75 510.69 52578.63 88888.00 2024-03-25 08:29:25.408 085 15821.83 510.68 52578.54 88888.00 2024-03-25 08:29:25.908 085 15821.87 510.68 52578.47 88888.00 2024-03-25 08:29:26.408 085 15821.97 510.72 52578.40 88888.00 2024-03-25 08:29:26.908 085 15822.06 510.74 52578.34 88888.00 2024-03-25 08:29:27.408 085 15822.06 510.77 52578.24 88888.00 2024-03-25 08:29:27.908 085 15822.13 510.78 52578.13 88888.00 2024-03-25 08:29:28.408 085 15822.18 510.80 52578.04 88888.00 2024-03-25 08:29:28.908 085 15822.25 510.81 52577.94 88888.00 2024-03-25 08:29:29.408 085 15822.32 510.86 52577.88 88888.00 2024-03-25 08:29:29.908 085 15822.34 510.86 52577.82 88888.00 2024-03-25 08:29:30.408 085 15822.42 510.84 52577.67 88888.00 2024-03-25 08:29:30.908 085 15822.50 510.87 52577.57 88888.00 2024-03-25 08:29:31.408 085 15822.59 510.84 52577.53 88888.00 2024-03-25 08:29:31.908 085 15822.60 510.88 52577.48 88888.00 2024-03-25 08:29:32.408 085 15822.69 510.91 52577.39 88888.00 2024-03-25 08:29:32.908 085 15822.81 510.98 52577.29 88888.00 2024-03-25 08:29:33.408 085 15822.89 510.98 52577.24 88888.00 2024-03-25 08:29:33.908 085 15822.95 511.00 52577.14 88888.00 2024-03-25 08:29:34.408 085 15823.06 510.99 52577.08 88888.00 2024-03-25 08:29:34.908 085 15823.11 510.98 52577.07 88888.00 2024-03-25 08:29:35.408 085 15823.13 510.97 52577.06 88888.00 2024-03-25 08:29:35.908 085 15823.23 511.00 52577.01 88888.00 2024-03-25 08:29:36.408 085 15823.28 511.03 52576.89 88888.00 2024-03-25 08:29:36.908 085 15823.31 511.04 52576.86 88888.00 2024-03-25 08:29:37.408 085 15823.42 511.08 52576.85 88888.00 2024-03-25 08:29:37.908 085 15823.50 511.14 52576.74 88888.00 2024-03-25 08:29:38.408 085 15823.57 511.18 52576.68 88888.00 2024-03-25 08:29:38.908 085 15823.60 511.18 52576.62 88888.00 2024-03-25 08:29:39.408 085 15823.68 511.20 52576.61 88888.00 2024-03-25 08:29:39.908 085 15823.75 511.21 52576.59 88888.00 2024-03-25 08:29:40.408 085 15823.77 511.22 52576.57 88888.00 2024-03-25 08:29:40.908 085 15823.88 511.26 52576.56 88888.00 2024-03-25 08:29:41.408 085 15823.97 511.27 52576.51 88888.00 2024-03-25 08:29:41.908 085 15824.01 511.29 52576.44 88888.00 2024-03-25 08:29:42.408 085 15824.13 511.35 52576.45 88888.00 2024-03-25 08:29:42.908 085 15824.16 511.38 52576.46 88888.00 2024-03-25 08:29:43.408 085 15824.24 511.39 52576.36 88888.00 2024-03-25 08:29:43.908 085 15824.28 511.41 52576.32 88888.00 2024-03-25 08:29:44.408 085 15824.32 511.49 52576.29 88888.00 2024-03-25 08:29:44.908 085 15824.41 511.51 52576.20 88888.00 2024-03-25 08:29:45.408 085 15824.49 511.55 52576.17 88888.00 2024-03-25 08:29:45.908 085 15824.50 511.59 52576.17 88888.00 2024-03-25 08:29:46.408 085 15824.52 511.60 52576.11 88888.00 2024-03-25 08:29:46.908 085 15824.62 511.59 52576.05 88888.00 2024-03-25 08:29:47.408 085 15824.74 511.61 52576.07 88888.00 2024-03-25 08:29:47.908 085 15824.76 511.66 52576.03 88888.00 2024-03-25 08:29:48.408 085 15824.79 511.68 52575.98 88888.00 2024-03-25 08:29:48.908 085 15824.86 511.69 52575.95 88888.00 2024-03-25 08:29:49.408 085 15824.92 511.69 52575.93 88888.00 2024-03-25 08:29:49.908 085 15824.97 511.73 52575.95 88888.00 2024-03-25 08:29:50.408 085 15825.03 511.73 52575.96 88888.00 2024-03-25 08:29:50.908 085 15825.10 511.68 52575.96 88888.00 2024-03-25 08:29:51.408 085 15825.16 511.72 52575.83 88888.00 2024-03-25 08:29:51.908 085 15825.23 511.70 52575.72 88888.00 2024-03-25 08:29:52.408 085 15825.27 511.76 52575.71 88888.00 2024-03-25 08:29:52.908 085 15825.36 511.79 52575.73 88888.00 2024-03-25 08:29:53.408 085 15825.38 511.81 52575.70 88888.00 2024-03-25 08:29:53.908 085 15825.40 511.85 52575.70 88888.00 2024-03-25 08:29:54.408 085 15825.49 511.89 52575.67 88888.00 2024-03-25 08:29:54.908 085 15825.51 511.91 52575.68 88888.00 2024-03-25 08:29:55.408 085 15825.58 511.93 52575.66 88888.00 2024-03-25 08:29:55.908 085 15825.65 511.93 52575.63 88888.00 2024-03-25 08:29:56.408 085 15825.70 511.95 52575.59 88888.00 2024-03-25 08:29:56.908 085 15825.75 512.02 52575.60 88888.00 2024-03-25 08:29:57.408 085 15825.87 512.05 52575.66 88888.00 2024-03-25 08:29:57.908 085 15826.00 512.08 52575.68 88888.00 2024-03-25 08:29:58.408 085 15826.06 512.08 52575.62 88888.00 2024-03-25 08:29:58.908 085 15826.08 512.16 52575.60 88888.00 2024-03-25 08:29:59.408 085 15826.17 512.21 52575.52 88888.00 2024-03-25 08:29:59.908 085 15826.24 512.17 52575.52 88888.00 2024-03-25 08:30:00.408 085 15826.30 512.18 52575.56 88888.00 2024-03-25 08:30:00.908 085 15826.37 512.20 52575.53 88888.00 2024-03-25 08:30:01.408 085 15826.47 512.21 52575.52 88888.00 2024-03-25 08:30:01.908 085 15826.51 512.25 52575.60 88888.00 2024-03-25 08:30:02.408 085 15826.60 512.28 52575.59 88888.00 2024-03-25 08:30:02.908 085 15826.66 512.27 52575.55 88888.00 2024-03-25 08:30:03.408 085 15826.74 512.27 52575.55 88888.00 2024-03-25 08:30:03.908 085 15826.79 512.29 52575.52 88888.00 2024-03-25 08:30:04.408 085 15826.86 512.30 52575.57 88888.00 2024-03-25 08:30:04.908 085 15826.90 512.34 52575.59 88888.00 2024-03-25 08:30:05.408 085 15826.92 512.34 52575.55 88888.00 2024-03-25 08:30:05.908 085 15827.03 512.34 52575.58 88888.00 2024-03-25 08:30:06.408 085 15827.13 512.38 52575.58 88888.00 2024-03-25 08:30:06.908 085 15827.19 512.45 52575.52 88888.00 2024-03-25 08:30:07.408 085 15827.20 512.46 52575.53 88888.00 2024-03-25 08:30:07.908 085 15827.26 512.47 52575.57 88888.00 2024-03-25 08:30:08.408 085 15827.32 512.51 52575.53 88888.00 2024-03-25 08:30:08.908 085 15827.40 512.55 52575.50 88888.00 2024-03-25 08:30:09.408 085 15827.47 512.57 52575.47 88888.00 2024-03-25 08:30:09.908 085 15827.56 512.62 52575.50 88888.00 2024-03-25 08:30:10.408 085 15827.59 512.65 52575.52 88888.00 2024-03-25 08:30:10.908 085 15827.64 512.64 52575.59 88888.00 2024-03-25 08:30:11.408 085 15827.69 512.65 52575.63 88888.00 2024-03-25 08:30:11.908 085 15827.77 512.68 52575.65 88888.00 2024-03-25 08:30:12.408 085 15827.86 512.70 52575.65 88888.00 2024-03-25 08:30:12.908 085 15827.90 512.71 52575.60 88888.00 2024-03-25 08:30:13.408 085 15827.91 512.74 52575.60 88888.00 2024-03-25 08:30:13.908 085 15828.00 512.79 52575.66 88888.00 2024-03-25 08:30:14.408 085 15828.09 512.85 52575.67 88888.00 2024-03-25 08:30:14.908 085 15828.14 512.87 52575.67 88888.00 2024-03-25 08:30:15.408 085 15828.18 512.87 52575.68 88888.00 2024-03-25 08:30:15.908 085 15828.17 512.89 52575.68 88888.00 2024-03-25 08:30:16.408 085 15828.25 512.94 52575.71 88888.00 2024-03-25 08:30:16.908 085 15828.37 512.94 52575.77 88888.00 2024-03-25 08:30:17.408 085 15828.44 512.96 52575.81 88888.00 2024-03-25 08:30:17.908 085 15828.45 512.98 52575.82 88888.00 2024-03-25 08:30:18.408 085 15828.49 512.98 52575.81 88888.00 2024-03-25 08:30:18.908 085 15828.56 512.99 52575.84 88888.00 2024-03-25 08:30:19.408 085 15828.60 513.04 52575.85 88888.00 2024-03-25 08:30:19.908 085 15828.68 513.06 52575.90 88888.00 2024-03-25 08:30:20.408 085 15828.75 513.08 52575.91 88888.00 2024-03-25 08:30:20.908 085 15828.81 513.12 52575.91 88888.00 2024-03-25 08:30:21.408 085 15828.93 513.14 52575.92 88888.00 2024-03-25 08:30:21.908 085 15828.92 513.19 52575.99 88888.00 2024-03-25 08:30:22.408 085 15828.91 513.23 52575.99 88888.00 2024-03-25 08:30:22.908 085 15828.98 513.24 52576.00 88888.00 2024-03-25 08:30:23.408 085 15829.08 513.28 52576.00 88888.00 2024-03-25 08:30:23.908 085 15829.13 513.30 52576.02 88888.00 2024-03-25 08:30:24.408 085 15829.18 513.31 52576.05 88888.00 2024-03-25 08:30:24.908 085 15829.18 513.33 52576.05 88888.00 2024-03-25 08:30:25.408 085 15829.28 513.37 52576.13 88888.00 2024-03-25 08:30:25.908 085 15829.36 513.41 52576.16 88888.00 2024-03-25 08:30:26.408 085 15829.38 513.43 52576.15 88888.00 2024-03-25 08:30:26.908 085 15829.41 513.48 52576.13 88888.00 2024-03-25 08:30:27.408 085 15829.52 513.46 52576.16 88888.00 2024-03-25 08:30:27.908 085 15829.58 513.43 52576.15 88888.00 2024-03-25 08:30:28.408 085 15829.63 513.46 52576.19 88888.00 2024-03-25 08:30:28.908 085 15829.67 513.50 52576.18 88888.00 2024-03-25 08:30:29.408 085 15829.71 513.50 52576.13 88888.00 2024-03-25 08:30:29.908 085 15829.74 513.54 52576.20 88888.00 2024-03-25 08:30:30.408 085 15829.76 513.57 52576.23 88888.00 2024-03-25 08:30:30.908 085 15829.84 513.63 52576.31 88888.00 2024-03-25 08:30:31.408 085 15829.91 513.60 52576.34 88888.00 2024-03-25 08:30:31.908 085 15829.94 513.59 52576.30 88888.00 2024-03-25 08:30:32.408 085 15830.00 513.62 52576.34 88888.00 2024-03-25 08:30:32.908 085 15830.02 513.62 52576.42 88888.00 2024-03-25 08:30:33.408 085 15830.06 513.66 52576.46 88888.00 2024-03-25 08:30:33.908 085 15830.13 513.73 52576.49 88888.00 2024-03-25 08:30:34.408 085 15830.20 513.77 52576.50 88888.00 2024-03-25 08:30:34.908 085 15830.26 513.76 52576.47 88888.00 2024-03-25 08:30:35.408 085 15830.39 513.80 52576.48 88888.00 2024-03-25 08:30:36.408 085 15830.49 513.85 52576.57 88888.00 2024-03-25 08:30:36.908 085 15830.47 513.85 52576.59 88888.00 2024-03-25 08:30:37.408 085 15830.48 513.89 52576.62 88888.00 2024-03-25 08:30:37.908 085 15830.56 513.90 52576.60 88888.00 2024-03-25 08:30:38.408 085 15830.62 513.91 52576.63 88888.00 2024-03-25 08:30:38.908 085 15830.63 513.92 52576.66 88888.00 2024-03-25 08:30:39.408 085 15830.62 513.97 52576.70 88888.00 2024-03-25 08:30:39.908 085 15830.68 513.98 52576.71 88888.00 2024-03-25 08:30:40.408 085 15830.75 514.00 52576.74 88888.00 2024-03-25 08:30:40.908 085 15830.79 514.01 52576.79 88888.00 2024-03-25 08:30:41.408 085 15830.82 514.02 52576.72 88888.00 2024-03-25 08:30:41.908 085 15830.92 514.07 52576.66 88888.00 2024-03-25 08:30:42.408 085 15830.98 514.08 52576.68 88888.00 2024-03-25 08:30:42.908 085 15830.95 514.08 52576.69 88888.00 2024-03-25 08:30:43.408 085 15830.97 514.10 52576.70 88888.00 2024-03-25 08:30:43.908 085 15831.04 514.10 52576.78 88888.00 2024-03-25 08:30:44.408 085 15831.07 514.15 52576.86 88888.00 2024-03-25 08:30:44.908 085 15831.09 514.10 52576.90 88888.00 2024-03-25 08:30:45.408 085 15831.16 514.12 52576.88 88888.00 2024-03-25 08:30:46.408 085 15831.19 514.19 52576.93 88888.00 2024-03-25 08:30:46.908 085 15831.25 514.24 52576.96 88888.00 2024-03-25 08:30:47.408 085 15831.28 514.28 52576.96 88888.00 2024-03-25 08:30:47.908 085 15831.28 514.33 52576.98 88888.00 2024-03-25 08:30:48.408 085 15831.33 514.28 52577.02 88888.00 2024-03-25 08:30:48.908 085 15831.33 514.29 52576.97 88888.00 2024-03-25 08:30:49.408 085 15831.34 514.28 52576.96 88888.00 2024-03-25 08:30:49.908 085 15831.37 514.35 52577.00 88888.00 2024-03-25 08:30:50.408 085 15831.43 514.37 52577.00 88888.00 2024-03-25 08:30:50.908 085 15831.47 514.38 52577.02 88888.00 2024-03-25 08:30:51.408 085 15831.51 514.34 52577.11 88888.00 2024-03-25 08:30:51.908 085 15831.58 514.36 52577.09 88888.00 2024-03-25 08:30:52.408 085 15831.64 514.41 52577.07 88888.00 2024-03-25 08:30:52.908 085 15831.71 514.40 52577.13 88888.00 2024-03-25 08:30:53.408 085 15831.74 514.43 52577.20 88888.00 2024-03-25 08:30:53.908 085 15831.76 514.45 52577.24 88888.00 2024-03-25 08:30:54.408 085 15831.78 514.43 52577.28 88888.00 2024-03-25 08:30:54.908 085 15831.89 514.42 52577.29 88888.00 2024-03-25 08:30:55.408 085 15831.88 514.45 52577.29 88888.00 2024-03-25 08:30:55.908 085 15831.88 514.46 52577.28 88888.00 2024-03-25 08:30:56.408 085 15831.97 514.52 52577.23 88888.00 2024-03-25 08:30:56.908 085 15832.01 514.54 52577.23 88888.00 2024-03-25 08:30:57.408 085 15832.09 514.57 52577.29 88888.00 2024-03-25 08:30:57.908 085 15832.10 514.60 52577.30 88888.00 2024-03-25 08:30:58.408 085 15832.16 514.62 52577.30 88888.00 2024-03-25 08:30:58.908 085 15832.17 514.60 52577.34 88888.00 2024-03-25 08:30:59.408 085 15832.23 514.64 52577.32 88888.00 2024-03-25 08:30:59.908 085 15832.32 514.66 52577.27 88888.00 2024-03-25 08:31:00.408 085 15832.32 514.67 52577.29 88888.00 2024-03-25 08:31:00.908 085 15832.37 514.67 52577.38 88888.00 2024-03-25 08:31:01.408 085 15832.43 514.70 52577.43 88888.00 2024-03-25 08:31:01.908 085 15832.46 514.73 52577.44 88888.00 2024-03-25 08:31:02.408 085 15832.45 514.71 52577.45 88888.00 2024-03-25 08:31:02.908 085 15832.47 514.70 52577.47 88888.00 2024-03-25 08:31:03.408 085 15832.53 514.71 52577.40 88888.00 2024-03-25 08:31:03.908 085 15832.57 514.71 52577.37 88888.00 2024-03-25 08:31:04.408 085 15832.64 514.68 52577.43 88888.00 2024-03-25 08:31:04.908 085 15832.68 514.64 52577.43 88888.00 2024-03-25 08:31:05.408 085 15832.71 514.67 52577.38 88888.00 2024-03-25 08:31:05.908 085 15832.79 514.71 52577.41 88888.00 2024-03-25 08:31:06.408 085 15832.84 514.73 52577.49 88888.00 2024-03-25 08:31:06.908 085 15832.82 514.73 52577.46 88888.00 2024-03-25 08:31:07.408 085 15832.87 514.79 52577.46 88888.00 2024-03-25 08:31:07.908 085 15832.94 514.78 52577.51 88888.00 2024-03-25 08:31:08.408 085 15832.96 514.78 52577.57 88888.00 2024-03-25 08:31:08.908 085 15833.00 514.79 52577.61 88888.00 2024-03-25 08:31:09.408 085 15833.03 514.79 52577.59 88888.00 2024-03-25 08:31:09.908 085 15833.11 514.83 52577.59 88888.00 2024-03-25 08:31:10.408 085 15833.10 514.85 52577.54 88888.00 2024-03-25 08:31:10.908 085 15833.16 514.83 52577.51 88888.00 2024-03-25 08:31:11.408 085 15833.23 514.85 52577.54 88888.00 2024-03-25 08:31:11.908 085 15833.30 514.84 52577.54 88888.00 2024-03-25 08:31:12.408 085 15833.27 514.87 52577.60 88888.00 2024-03-25 08:31:12.908 085 15833.33 514.88 52577.62 88888.00 2024-03-25 08:31:13.408 085 15833.41 514.89 52577.62 88888.00 2024-03-25 08:31:13.908 085 15833.42 514.88 52577.64 88888.00 2024-03-25 08:31:14.408 085 15833.45 514.90 52577.65 88888.00 2024-03-25 08:31:14.908 085 15833.46 514.90 52577.63 88888.00 2024-03-25 08:31:15.408 085 15833.46 514.92 52577.68 88888.00 2024-03-25 08:31:15.908 085 15833.50 514.93 52577.74 88888.00 2024-03-25 08:31:16.408 085 15833.54 514.92 52577.75 88888.00 2024-03-25 08:31:16.908 085 15833.55 514.93 52577.74 88888.00 2024-03-25 08:31:17.408 085 15833.56 514.97 52577.71 88888.00 2024-03-25 08:31:17.908 085 15833.56 514.96 52577.68 88888.00 2024-03-25 08:31:18.408 085 15833.60 514.95 52577.68 88888.00 2024-03-25 08:31:18.908 085 15833.64 514.93 52577.73 88888.00 2024-03-25 08:31:19.408 085 15833.68 514.96 52577.77 88888.00 2024-03-25 08:31:19.908 085 15833.72 514.99 52577.71 88888.00 2024-03-25 08:31:20.408 085 15833.72 514.98 52577.71 88888.00 2024-03-25 08:31:20.908 085 15833.77 515.01 52577.71 88888.00 2024-03-25 08:31:21.409 085 15833.77 515.01 52577.75 88888.00 2024-03-25 08:31:21.909 085 15833.80 515.03 52577.79 88888.00 2024-03-25 08:31:22.409 085 15833.86 515.05 52577.86 88888.00 2024-03-25 08:31:22.909 085 15833.90 515.06 52577.83 88888.00 2024-03-25 08:31:23.409 085 15833.93 515.11 52577.82 88888.00 2024-03-25 08:31:23.909 085 15833.89 515.07 52577.85 88888.00 2024-03-25 08:31:24.409 085 15833.95 515.05 52577.82 88888.00 2024-03-25 08:31:24.909 085 15833.99 515.06 52577.79 88888.00 2024-03-25 08:31:25.409 085 15834.00 515.04 52577.85 88888.00 2024-03-25 08:31:25.909 085 15834.08 515.05 52577.85 88888.00 2024-03-25 08:31:26.409 085 15834.11 515.06 52577.85 88888.00 2024-03-25 08:31:26.909 085 15834.14 515.03 52577.85 88888.00 2024-03-25 08:31:27.409 085 15834.14 515.04 52577.86 88888.00 2024-03-25 08:31:27.909 085 15834.18 515.09 52577.88 88888.00 2024-03-25 08:31:28.409 085 15834.16 515.06 52577.87 88888.00 2024-03-25 08:31:28.909 085 15834.15 515.05 52577.84 88888.00 2024-03-25 08:31:29.409 085 15834.20 515.03 52577.88 88888.00 2024-03-25 08:31:29.909 085 15834.24 515.05 52577.88 88888.00 2024-03-25 08:31:30.409 085 15834.26 515.04 52577.89 88888.00 2024-03-25 08:31:30.909 085 15834.28 515.05 52577.92 88888.00 2024-03-25 08:31:31.409 085 15834.29 515.07 52577.89 88888.00 2024-03-25 08:31:31.909 085 15834.31 515.10 52577.85 88888.00 2024-03-25 08:31:32.409 085 15834.29 515.09 52577.82 88888.00 2024-03-25 08:31:32.909 085 15834.32 515.06 52577.81 88888.00 2024-03-25 08:31:33.409 085 15834.36 515.05 52577.82 88888.00 2024-03-25 08:31:33.909 085 15834.40 515.09 52577.89 88888.00 2024-03-25 08:31:34.409 085 15834.38 515.10 52577.88 88888.00 2024-03-25 08:31:34.909 085 15834.44 515.10 52577.93 88888.00 2024-03-25 08:31:35.409 085 15834.49 515.10 52577.90 88888.00 2024-03-25 08:31:35.909 085 15834.54 515.09 52577.83 88888.00 2024-03-25 08:31:36.409 085 15834.60 515.11 52577.85 88888.00 2024-03-25 08:31:36.909 085 15834.65 515.12 52577.91 88888.00 2024-03-25 08:31:37.409 085 15834.65 515.13 52577.93 88888.00 2024-03-25 08:31:37.909 085 15834.63 515.12 52577.95 88888.00 2024-03-25 08:31:38.409 085 15834.65 515.15 52577.95 88888.00 2024-03-25 08:31:38.909 085 15834.71 515.13 52577.88 88888.00 2024-03-25 08:31:39.409 085 15834.76 515.12 52577.81 88888.00 2024-03-25 08:31:39.909 085 15834.70 515.15 52577.87 88888.00 2024-03-25 08:31:40.409 085 15834.71 515.15 52577.88 88888.00 2024-03-25 08:31:40.909 085 15834.74 515.21 52577.92 88888.00 2024-03-25 08:31:41.409 085 15834.79 515.22 52577.90 88888.00 2024-03-25 08:31:41.909 085 15834.83 515.21 52577.88 88888.00 2024-03-25 08:31:42.409 085 15834.83 515.20 52577.92 88888.00 2024-03-25 08:31:42.909 085 15834.86 515.26 52577.92 88888.00 2024-03-25 08:31:43.409 085 15834.87 515.26 52577.92 88888.00 2024-03-25 08:31:43.909 085 15834.92 515.30 52577.93 88888.00 2024-03-25 08:31:44.409 085 15834.94 515.35 52577.92 88888.00 2024-03-25 08:31:44.909 085 15834.94 515.36 52577.91 88888.00 2024-03-25 08:31:45.409 085 15834.92 515.33 52577.94 88888.00 2024-03-25 08:31:45.909 085 15834.98 515.38 52577.93 88888.00 2024-03-25 08:31:46.409 085 15835.01 515.41 52577.90 88888.00 2024-03-25 08:31:46.909 085 15835.06 515.42 52577.90 88888.00 2024-03-25 08:31:47.909 085 15835.15 515.46 52577.94 88888.00 2024-03-25 08:31:48.409 085 15835.17 515.44 52577.91 88888.00 2024-03-25 08:31:48.909 085 15835.17 515.46 52577.90 88888.00 2024-03-25 08:31:49.409 085 15835.16 515.50 52577.94 88888.00 2024-03-25 08:31:49.909 085 15835.17 515.50 52577.90 88888.00 2024-03-25 08:31:50.409 085 15835.18 515.53 52577.87 88888.00 2024-03-25 08:31:50.909 085 15835.23 515.54 52577.88 88888.00 2024-03-25 08:31:51.409 085 15835.27 515.52 52577.88 88888.00 2024-03-25 08:31:51.909 085 15835.27 515.52 52577.87 88888.00 2024-03-25 08:31:52.409 085 15835.31 515.53 52577.87 88888.00 2024-03-25 08:31:52.909 085 15835.35 515.56 52577.86 88888.00 2024-03-25 08:31:53.409 085 15835.35 515.58 52577.79 88888.00 2024-03-25 08:31:53.909 085 15835.41 515.62 52577.79 88888.00 2024-03-25 08:31:54.409 085 15835.36 515.64 52577.83 88888.00 2024-03-25 08:31:54.909 085 15835.38 515.62 52577.77 88888.00 2024-03-25 08:31:55.409 085 15835.47 515.59 52577.74 88888.00 2024-03-25 08:31:55.909 085 15835.50 515.62 52577.74 88888.00 2024-03-25 08:31:56.409 085 15835.49 515.62 52577.75 88888.00 2024-03-25 08:31:56.909 085 15835.50 515.64 52577.78 88888.00 2024-03-25 08:31:57.409 085 15835.50 515.61 52577.68 88888.00 2024-03-25 08:31:57.909 085 15835.53 515.61 52577.65 88888.00 2024-03-25 08:31:58.409 085 15835.58 515.59 52577.66 88888.00 2024-03-25 08:31:58.909 085 15835.59 515.59 52577.64 88888.00 2024-03-25 08:31:59.409 085 15835.61 515.61 52577.61 88888.00 2024-03-25 08:31:59.909 085 15835.67 515.59 52577.61 88888.00 2024-03-25 08:32:00.409 085 15835.68 515.59 52577.58 88888.00 2024-03-25 08:32:00.909 085 15835.69 515.58 52577.50 88888.00 2024-03-25 08:32:01.409 085 15835.73 515.54 52577.53 88888.00 2024-03-25 08:32:01.909 085 15835.78 515.55 52577.52 88888.00 2024-03-25 08:32:02.409 085 15835.82 515.56 52577.51 88888.00 2024-03-25 08:32:02.909 085 15835.85 515.58 52577.47 88888.00 2024-03-25 08:32:03.409 085 15835.90 515.58 52577.44 88888.00 2024-03-25 08:32:03.909 085 15835.91 515.58 52577.38 88888.00 2024-03-25 08:32:04.409 085 15835.92 515.54 52577.40 88888.00 2024-03-25 08:32:04.909 085 15835.95 515.55 52577.40 88888.00 2024-03-25 08:32:05.409 085 15835.98 515.57 52577.42 88888.00 2024-03-25 08:32:05.909 085 15835.94 515.56 52577.37 88888.00 2024-03-25 08:32:06.409 085 15835.94 515.55 52577.38 88888.00 2024-03-25 08:32:06.909 085 15835.91 515.53 52577.29 88888.00 2024-03-25 08:32:07.909 085 15835.98 515.46 52577.20 88888.00 2024-03-25 08:32:08.409 085 15835.99 515.45 52577.14 88888.00 2024-03-25 08:32:08.909 085 15836.05 515.44 52577.12 88888.00 2024-03-25 08:32:09.409 085 15836.05 515.41 52577.07 88888.00 2024-03-25 08:32:09.909 085 15836.09 515.42 52577.03 88888.00 2024-03-25 08:32:10.409 085 15836.14 515.40 52577.01 88888.00 2024-03-25 08:32:10.909 085 15836.18 515.33 52577.02 88888.00 2024-03-25 08:32:11.409 085 15836.18 515.31 52576.97 88888.00 2024-03-25 08:32:11.909 085 15836.13 515.32 52576.93 88888.00 2024-03-25 08:32:12.409 085 15836.16 515.30 52576.99 88888.00 2024-03-25 08:32:12.909 085 15836.21 515.31 52576.97 88888.00 2024-03-25 08:32:13.409 085 15836.23 515.33 52576.99 88888.00 2024-03-25 08:32:13.909 085 15836.25 515.31 52576.98 88888.00 2024-03-25 08:32:14.409 085 15836.27 515.32 52576.94 88888.00 2024-03-25 08:32:14.909 085 15836.30 515.30 52576.88 88888.00 2024-03-25 08:32:15.409 085 15836.27 515.23 52576.82 88888.00 2024-03-25 08:32:15.909 085 15836.28 515.21 52576.79 88888.00 2024-03-25 08:32:16.409 085 15836.24 515.16 52576.77 88888.00 2024-03-25 08:32:16.909 085 15836.24 515.13 52576.79 88888.00 2024-03-25 08:32:17.409 085 15836.25 515.15 52576.77 88888.00 2024-03-25 08:32:17.909 085 15836.28 515.10 52576.72 88888.00 2024-03-25 08:32:18.409 085 15836.30 515.07 52576.68 88888.00 2024-03-25 08:32:18.909 085 15836.30 515.07 52576.63 88888.00 2024-03-25 08:32:19.409 085 15836.34 515.05 52576.61 88888.00 2024-03-25 08:32:19.909 085 15836.37 515.03 52576.62 88888.00 2024-03-25 08:32:20.409 085 15836.40 514.98 52576.62 88888.00 2024-03-25 08:32:20.909 085 15836.40 514.92 52576.57 88888.00 2024-03-25 08:32:21.409 085 15836.39 514.85 52576.51 88888.00 2024-03-25 08:32:21.909 085 15836.37 514.84 52576.42 88888.00 2024-03-25 08:32:22.409 085 15836.40 514.86 52576.34 88888.00 2024-03-25 08:32:22.909 085 15836.40 514.86 52576.39 88888.00 2024-03-25 08:32:23.409 085 15836.46 514.81 52576.44 88888.00 2024-03-25 08:32:23.909 085 15836.51 514.77 52576.41 88888.00 2024-03-25 08:32:24.409 085 15836.48 514.73 52576.36 88888.00 2024-03-25 08:32:24.909 085 15836.50 514.77 52576.33 88888.00 2024-03-25 08:32:25.909 085 15836.53 514.69 52576.26 88888.00 2024-03-25 08:32:26.409 085 15836.55 514.60 52576.22 88888.00 2024-03-25 08:32:26.909 085 15836.61 514.61 52576.20 88888.00 2024-03-25 08:32:27.409 085 15836.53 514.63 52576.20 88888.00 2024-03-25 08:32:27.909 085 15836.54 514.59 52576.17 88888.00 2024-03-25 08:32:28.409 085 15836.60 514.53 52576.12 88888.00 2024-03-25 08:32:28.909 085 15836.58 514.51 52576.03 88888.00 2024-03-25 08:32:29.409 085 15836.52 514.49 52576.01 88888.00 2024-03-25 08:32:29.909 085 15836.51 514.46 52576.02 88888.00 2024-03-25 08:32:30.409 085 15836.49 514.41 52575.95 88888.00 2024-03-25 08:32:30.909 085 15836.53 514.40 52575.98 88888.00 2024-03-25 08:32:31.409 085 15836.54 514.37 52575.99 88888.00 2024-03-25 08:32:31.909 085 15836.52 514.33 52575.95 88888.00 2024-03-25 08:32:32.409 085 15836.51 514.31 52575.93 88888.00 2024-03-25 08:32:32.909 085 15836.53 514.26 52575.93 88888.00 2024-03-25 08:32:33.409 085 15836.51 514.24 52575.85 88888.00 2024-03-25 08:32:33.909 085 15836.46 514.17 52575.87 88888.00 2024-03-25 08:32:34.409 085 15836.49 514.15 52575.87 88888.00 2024-03-25 08:32:34.909 085 15836.51 514.11 52575.86 88888.00 2024-03-25 08:32:35.409 085 15836.54 514.03 52575.80 88888.00 2024-03-25 08:32:35.909 085 15836.51 513.99 52575.73 88888.00 2024-03-25 08:32:36.409 085 15836.44 513.99 52575.65 88888.00 2024-03-25 08:32:36.909 085 15836.43 513.90 52575.63 88888.00 2024-03-25 08:32:37.409 085 15836.45 513.86 52575.62 88888.00 2024-03-25 08:32:37.909 085 15836.37 513.86 52575.65 88888.00 2024-03-25 08:32:38.409 085 15836.43 513.82 52575.61 88888.00 2024-03-25 08:32:38.909 085 15836.41 513.80 52575.57 88888.00 2024-03-25 08:32:39.409 085 15836.43 513.78 52575.55 88888.00 2024-03-25 08:32:39.909 085 15836.44 513.73 52575.53 88888.00 2024-03-25 08:32:40.409 085 15836.45 513.67 52575.52 88888.00 2024-03-25 08:32:40.909 085 15836.42 513.64 52575.50 88888.00 2024-03-25 08:32:41.409 085 15836.36 513.62 52575.49 88888.00 2024-03-25 08:32:41.909 085 15836.39 513.62 52575.44 88888.00 2024-03-25 08:32:42.409 085 15836.39 513.57 52575.41 88888.00 2024-03-25 08:32:42.909 085 15836.36 513.54 52575.39 88888.00 2024-03-25 08:32:43.409 085 15836.35 513.50 52575.32 88888.00 2024-03-25 08:32:43.909 085 15836.31 513.49 52575.32 88888.00 2024-03-25 08:32:44.409 085 15836.31 513.48 52575.33 88888.00 2024-03-25 08:32:44.909 085 15836.34 513.49 52575.33 88888.00 2024-03-25 08:32:45.409 085 15836.37 513.47 52575.32 88888.00 2024-03-25 08:32:45.909 085 15836.35 513.41 52575.29 88888.00 2024-03-25 08:32:46.409 085 15836.30 513.38 52575.25 88888.00 2024-03-25 08:32:46.909 085 15836.32 513.37 52575.21 88888.00 2024-03-25 08:32:47.409 085 15836.30 513.37 52575.18 88888.00 2024-03-25 08:32:47.909 085 15836.33 513.38 52575.20 88888.00 2024-03-25 08:32:48.409 085 15836.32 513.34 52575.25 88888.00 2024-03-25 08:32:48.909 085 15836.33 513.26 52575.22 88888.00 2024-03-25 08:32:49.409 085 15836.28 513.22 52575.20 88888.00 2024-03-25 08:32:49.909 085 15836.30 513.24 52575.15 88888.00 2024-03-25 08:32:50.409 085 15836.34 513.24 52575.08 88888.00 2024-03-25 08:32:50.909 085 15836.36 513.22 52575.07 88888.00 2024-03-25 08:32:51.409 085 15836.36 513.19 52575.08 88888.00 2024-03-25 08:32:51.909 085 15836.31 513.15 52575.05 88888.00 2024-03-25 08:32:52.409 085 15836.27 513.12 52575.08 88888.00 2024-03-25 08:32:52.909 085 15836.31 513.12 52575.07 88888.00 2024-03-25 08:32:53.409 085 15836.33 513.10 52575.08 88888.00 2024-03-25 08:32:53.909 085 15836.30 513.11 52575.05 88888.00 2024-03-25 08:32:54.409 085 15836.31 513.13 52575.07 88888.00 2024-03-25 08:32:54.909 085 15836.33 513.12 52575.12 88888.00 2024-03-25 08:32:55.409 085 15836.30 513.10 52575.12 88888.00 2024-03-25 08:32:55.909 085 15836.32 513.08 52575.10 88888.00 2024-03-25 08:32:56.409 085 15836.32 513.07 52575.08 88888.00 2024-03-25 08:32:56.909 085 15836.27 513.08 52575.08 88888.00 2024-03-25 08:32:57.409 085 15836.26 513.07 52575.05 88888.00 2024-03-25 08:32:57.909 085 15836.25 513.04 52575.03 88888.00 2024-03-25 08:32:58.409 085 15836.27 513.02 52575.02 88888.00 2024-03-25 08:32:58.909 085 15836.33 512.99 52575.07 88888.00 2024-03-25 08:32:59.409 085 15836.31 512.98 52575.11 88888.00 2024-03-25 08:32:59.909 085 15836.32 512.94 52575.08 88888.00 2024-03-25 08:33:00.409 085 15836.35 512.90 52575.05 88888.00 2024-03-25 08:33:00.909 085 15836.34 512.87 52575.06 88888.00 2024-03-25 08:33:01.409 085 15836.35 512.87 52575.06 88888.00 2024-03-25 08:33:01.909 085 15836.34 512.88 52575.04 88888.00 2024-03-25 08:33:02.409 085 15836.34 512.90 52575.03 88888.00 2024-03-25 08:33:02.909 085 15836.35 512.88 52574.99 88888.00 2024-03-25 08:33:03.409 085 15836.32 512.90 52574.92 88888.00 2024-03-25 08:33:03.909 085 15836.31 512.87 52574.90 88888.00 2024-03-25 08:33:04.409 085 15836.34 512.87 52574.95 88888.00 2024-03-25 08:33:04.909 085 15836.31 512.84 52574.95 88888.00 2024-03-25 08:33:05.409 085 15836.30 512.88 52574.96 88888.00 2024-03-25 08:33:05.909 085 15836.24 512.89 52574.94 88888.00 2024-03-25 08:33:06.409 085 15836.27 512.85 52574.97 88888.00 2024-03-25 08:33:06.909 085 15836.33 512.81 52574.97 88888.00 2024-03-25 08:33:07.409 085 15836.36 512.79 52574.97 88888.00 2024-03-25 08:33:07.909 085 15836.32 512.81 52574.95 88888.00 2024-03-25 08:33:08.409 085 15836.34 512.85 52575.03 88888.00 2024-03-25 08:33:09.409 085 15836.32 512.82 52575.11 88888.00 2024-03-25 08:33:09.909 085 15836.36 512.79 52575.11 88888.00 2024-03-25 08:33:10.409 085 15836.39 512.81 52575.12 88888.00 2024-03-25 08:33:10.909 085 15836.35 512.81 52575.15 88888.00 2024-03-25 08:33:11.409 085 15836.36 512.77 52575.08 88888.00 2024-03-25 08:33:11.909 085 15836.36 512.76 52575.02 88888.00 2024-03-25 08:33:12.409 085 15836.35 512.80 52575.01 88888.00 2024-03-25 08:33:12.909 085 15836.40 512.79 52574.98 88888.00 2024-03-25 08:33:13.409 085 15836.43 512.73 52575.02 88888.00 2024-03-25 08:33:13.909 085 15836.39 512.73 52575.01 88888.00 2024-03-25 08:33:14.409 085 15836.39 512.76 52574.99 88888.00 2024-03-25 08:33:14.909 085 15836.39 512.76 52574.95 88888.00 2024-03-25 08:33:15.409 085 15836.41 512.77 52574.97 88888.00 2024-03-25 08:33:15.909 085 15836.41 512.77 52574.92 88888.00 2024-03-25 08:33:16.409 085 15836.37 512.73 52574.96 88888.00 2024-03-25 08:33:16.909 085 15836.36 512.76 52575.03 88888.00 2024-03-25 08:33:17.409 085 15836.31 512.73 52575.01 88888.00 2024-03-25 08:33:17.909 085 15836.33 512.70 52574.96 88888.00 2024-03-25 08:33:18.409 085 15836.33 512.65 52574.92 88888.00 2024-03-25 08:33:19.409 085 15836.27 512.63 52574.90 88888.00 2024-03-25 08:33:19.909 085 15836.30 512.63 52574.90 88888.00 2024-03-25 08:33:20.409 085 15836.27 512.61 52574.90 88888.00 2024-03-25 08:33:20.909 085 15836.28 512.56 52574.87 88888.00 2024-03-25 08:33:21.409 085 15836.33 512.54 52574.83 88888.00 2024-03-25 08:33:21.909 085 15836.28 512.50 52574.76 88888.00 2024-03-25 08:33:22.409 085 15836.27 512.45 52574.77 88888.00 2024-03-25 08:33:22.909 085 15836.25 512.46 52574.77 88888.00 2024-03-25 08:33:23.409 085 15836.25 512.44 52574.78 88888.00 2024-03-25 08:33:23.909 085 15836.24 512.44 52574.71 88888.00 2024-03-25 08:33:24.409 085 15836.23 512.38 52574.68 88888.00 2024-03-25 08:33:24.909 085 15836.25 512.37 52574.67 88888.00 2024-03-25 08:33:25.409 085 15836.28 512.35 52574.62 88888.00 2024-03-25 08:33:25.909 085 15836.25 512.28 52574.60 88888.00 2024-03-25 08:33:26.409 085 15836.26 512.26 52574.60 88888.00 2024-03-25 08:33:26.909 085 15836.27 512.22 52574.57 88888.00 2024-03-25 08:33:27.409 085 15836.27 512.19 52574.52 88888.00 2024-03-25 08:33:27.909 085 15836.27 512.19 52574.52 88888.00 2024-03-25 08:33:28.409 085 15836.26 512.13 52574.52 88888.00 2024-03-25 08:33:29.409 085 15836.26 512.03 52574.45 88888.00 2024-03-25 08:33:29.909 085 15836.32 512.00 52574.43 88888.00 2024-03-25 08:33:30.409 085 15836.32 511.95 52574.42 88888.00 2024-03-25 08:33:30.909 085 15836.35 511.89 52574.43 88888.00 2024-03-25 08:33:31.409 085 15836.31 511.83 52574.38 88888.00 2024-03-25 08:33:31.909 085 15836.26 511.76 52574.38 88888.00 2024-03-25 08:33:32.409 085 15836.26 511.75 52574.34 88888.00 2024-03-25 08:33:32.909 085 15836.30 511.73 52574.28 88888.00 2024-03-25 08:33:33.409 085 15836.26 511.72 52574.20 88888.00 2024-03-25 08:33:33.909 085 15836.27 511.67 52574.21 88888.00 2024-03-25 08:33:34.409 085 15836.30 511.64 52574.20 88888.00 2024-03-25 08:33:34.909 085 15836.32 511.66 52574.19 88888.00 2024-03-25 08:33:35.409 085 15836.33 511.59 52574.18 88888.00 2024-03-25 08:33:35.909 085 15836.32 511.53 52574.19 88888.00 2024-03-25 08:33:36.409 085 15836.31 511.49 52574.10 88888.00 2024-03-25 08:33:36.909 085 15836.31 511.48 52574.11 88888.00 2024-03-25 08:33:37.409 085 15836.25 511.41 52574.08 88888.00 2024-03-25 08:33:37.909 085 15836.28 511.39 52574.08 88888.00 2024-03-25 08:33:38.409 085 15836.28 511.32 52574.12 88888.00 2024-03-25 08:33:38.909 085 15836.28 511.25 52574.06 88888.00 2024-03-25 08:33:39.409 085 15836.24 511.27 52574.03 88888.00 2024-03-25 08:33:39.909 085 15836.27 511.22 52573.99 88888.00 2024-03-25 08:33:40.409 085 15836.30 511.15 52573.97 88888.00 2024-03-25 08:33:40.909 085 15836.26 511.13 52573.88 88888.00 2024-03-25 08:33:41.409 085 15836.24 511.10 52573.87 88888.00 2024-03-25 08:33:41.909 085 15836.25 511.03 52573.92 88888.00 2024-03-25 08:33:42.409 085 15836.22 510.98 52573.87 88888.00 2024-03-25 08:33:42.909 085 15836.28 510.97 52573.91 88888.00 2024-03-25 08:33:43.409 085 15836.30 510.92 52573.91 88888.00 2024-03-25 08:33:43.909 085 15836.27 510.88 52573.98 88888.00 2024-03-25 08:33:44.409 085 15836.26 510.80 52573.95 88888.00 2024-03-25 08:33:44.909 085 15836.25 510.80 52573.94 88888.00 2024-03-25 08:33:45.409 085 15836.25 510.75 52573.94 88888.00 2024-03-25 08:33:45.909 085 15836.28 510.73 52573.98 88888.00 2024-03-25 08:33:46.409 085 15836.33 510.65 52574.00 88888.00 2024-03-25 08:33:46.909 085 15836.32 510.64 52574.00 88888.00 2024-03-25 08:33:47.409 085 15836.28 510.62 52573.96 88888.00 2024-03-25 08:33:47.909 085 15836.27 510.58 52573.95 88888.00 2024-03-25 08:33:48.409 085 15836.28 510.51 52573.96 88888.00 2024-03-25 08:33:48.909 085 15836.25 510.55 52573.92 88888.00 2024-03-25 08:33:49.409 085 15836.24 510.53 52573.92 88888.00 2024-03-25 08:33:49.909 085 15836.19 510.46 52573.94 88888.00 2024-03-25 08:33:50.409 085 15836.17 510.39 52573.92 88888.00 2024-03-25 08:33:50.909 085 15836.18 510.43 52573.92 88888.00 2024-03-25 08:33:51.409 085 15836.12 510.40 52573.92 88888.00 2024-03-25 08:33:51.909 085 15836.16 510.39 52573.95 88888.00 2024-03-25 08:33:52.409 085 15836.13 510.34 52573.91 88888.00 2024-03-25 08:33:52.909 085 15836.09 510.32 52573.99 88888.00 2024-03-25 08:33:53.409 085 15836.07 510.27 52573.97 88888.00 2024-03-25 08:33:53.909 085 15836.01 510.20 52574.01 88888.00 2024-03-25 08:33:54.409 085 15836.00 510.15 52573.98 88888.00 2024-03-25 08:33:54.909 085 15835.98 510.10 52573.97 88888.00 2024-03-25 08:33:55.409 085 15835.95 510.09 52573.97 88888.00 2024-03-25 08:33:55.909 085 15835.90 510.00 52573.95 88888.00 2024-03-25 08:33:56.409 085 15835.91 509.99 52574.00 88888.00 2024-03-25 08:33:56.909 085 15835.94 509.92 52573.96 88888.00 2024-03-25 08:33:57.409 085 15835.91 509.86 52574.01 88888.00 2024-03-25 08:33:57.909 085 15835.87 509.84 52574.01 88888.00 2024-03-25 08:33:58.409 085 15835.74 509.79 52574.01 88888.00 2024-03-25 08:33:58.909 085 15835.78 509.82 52574.06 88888.00 2024-03-25 08:33:59.409 085 15835.77 509.77 52574.05 88888.00 2024-03-25 08:33:59.909 085 15835.74 509.74 52574.11 88888.00 2024-03-25 08:34:00.409 085 15835.74 509.69 52574.10 88888.00 2024-03-25 08:34:00.909 085 15835.71 509.65 52574.08 88888.00 2024-03-25 08:34:01.409 085 15835.72 509.62 52574.05 88888.00 2024-03-25 08:34:01.909 085 15835.68 509.56 52574.03 88888.00 2024-03-25 08:34:02.409 085 15835.64 509.57 52574.09 88888.00 2024-03-25 08:34:02.909 085 15835.61 509.53 52574.04 88888.00 2024-03-25 08:34:03.409 085 15835.55 509.44 52574.04 88888.00 2024-03-25 08:34:03.909 085 15835.51 509.41 52574.11 88888.00 2024-03-25 08:34:04.409 085 15835.50 509.37 52574.09 88888.00 2024-03-25 08:34:04.909 085 15835.43 509.31 52574.06 88888.00 2024-03-25 08:34:05.409 085 15835.45 509.31 52574.17 88888.00 2024-03-25 08:34:05.909 085 15835.46 509.28 52574.14 88888.00 2024-03-25 08:34:06.409 085 15835.45 509.19 52574.17 88888.00 2024-03-25 08:34:06.909 085 15835.41 509.16 52574.23 88888.00 2024-03-25 08:34:07.409 085 15835.35 509.10 52574.21 88888.00 2024-03-25 08:34:07.909 085 15835.31 509.08 52574.16 88888.00 2024-03-25 08:34:08.409 085 15835.22 509.07 52574.23 88888.00 2024-03-25 08:34:08.909 085 15835.19 509.02 52574.12 88888.00 2024-03-25 08:34:09.409 085 15835.19 508.97 52574.06 88888.00 2024-03-25 08:34:09.909 085 15835.15 508.96 52574.15 88888.00 2024-03-25 08:34:10.909 085 15835.04 508.87 52574.07 88888.00 2024-03-25 08:34:11.409 085 15835.00 508.84 52574.12 88888.00 2024-03-25 08:34:11.909 085 15834.95 508.81 52574.17 88888.00 2024-03-25 08:34:12.409 085 15834.99 508.75 52574.18 88888.00 2024-03-25 08:34:12.909 085 15834.99 508.74 52574.21 88888.00 2024-03-25 08:34:13.409 085 15834.99 508.74 52574.31 88888.00 2024-03-25 08:34:13.909 085 15834.96 508.68 52574.25 88888.00 2024-03-25 08:34:14.409 085 15834.91 508.64 52574.19 88888.00 2024-03-25 08:34:14.909 085 15834.85 508.57 52574.25 88888.00 2024-03-25 08:34:15.409 085 15834.86 508.61 52574.26 88888.00 2024-03-25 08:34:15.909 085 15834.87 508.56 52574.21 88888.00 2024-03-25 08:34:16.409 085 15834.85 508.44 52574.19 88888.00 2024-03-25 08:34:16.909 085 15834.85 508.40 52574.26 88888.00 2024-03-25 08:34:17.409 085 15834.79 508.44 52574.28 88888.00 2024-03-25 08:34:17.909 085 15834.77 508.47 52574.28 88888.00 2024-03-25 08:34:18.409 085 15834.73 508.39 52574.22 88888.00 2024-03-25 08:34:18.909 085 15834.77 508.36 52574.24 88888.00 2024-03-25 08:34:19.409 085 15834.77 508.32 52574.30 88888.00 2024-03-25 08:34:19.909 085 15834.71 508.26 52574.27 88888.00 2024-03-25 08:34:20.409 085 15834.67 508.19 52574.24 88888.00 2024-03-25 08:34:20.909 085 15834.69 508.15 52574.35 88888.00 2024-03-25 08:34:21.409 085 15834.65 508.21 52574.40 88888.00 2024-03-25 08:34:21.909 085 15834.65 508.20 52574.36 88888.00 2024-03-25 08:34:22.409 085 15834.63 508.15 52574.26 88888.00 2024-03-25 08:34:22.909 085 15834.62 508.09 52574.23 88888.00 2024-03-25 08:34:23.409 085 15834.59 508.05 52574.25 88888.00 2024-03-25 08:34:23.909 085 15834.51 508.06 52574.31 88888.00 2024-03-25 08:34:24.409 085 15834.49 508.03 52574.34 88888.00 2024-03-25 08:34:24.909 085 15834.46 507.95 52574.38 88888.00 2024-03-25 08:34:25.409 085 15834.50 507.86 52574.40 88888.00 2024-03-25 08:34:25.909 085 15834.50 507.86 52574.43 88888.00 2024-03-25 08:34:26.409 085 15834.44 507.88 52574.46 88888.00 2024-03-25 08:34:26.909 085 15834.44 507.87 52574.43 88888.00 2024-03-25 08:34:27.409 085 15834.45 507.81 52574.39 88888.00 2024-03-25 08:34:27.909 085 15834.47 507.77 52574.47 88888.00 2024-03-25 08:34:28.409 085 15834.46 507.77 52574.52 88888.00 2024-03-25 08:34:28.909 085 15834.43 507.76 52574.57 88888.00 2024-03-25 08:34:29.409 085 15834.43 507.71 52574.58 88888.00 2024-03-25 08:34:29.909 085 15834.41 507.69 52574.52 88888.00 2024-03-25 08:34:30.409 085 15834.37 507.63 52574.45 88888.00 2024-03-25 08:34:30.909 085 15834.35 507.58 52574.47 88888.00 2024-03-25 08:34:31.409 085 15834.35 507.57 52574.54 88888.00 2024-03-25 08:34:31.909 085 15834.33 507.59 52574.59 88888.00 2024-03-25 08:34:32.409 085 15834.24 507.57 52574.58 88888.00 2024-03-25 08:34:32.909 085 15834.19 507.49 52574.58 88888.00 2024-03-25 08:34:33.409 085 15834.22 507.45 52574.62 88888.00 2024-03-25 08:34:33.909 085 15834.18 507.47 52574.67 88888.00 2024-03-25 08:34:34.409 085 15834.15 507.47 52574.68 88888.00 2024-03-25 08:34:34.909 085 15834.17 507.45 52574.68 88888.00 2024-03-25 08:34:35.409 085 15834.10 507.37 52574.72 88888.00 2024-03-25 08:34:35.909 085 15834.09 507.32 52574.72 88888.00 2024-03-25 08:34:36.409 085 15834.05 507.31 52574.75 88888.00 2024-03-25 08:34:36.909 085 15834.00 507.34 52574.79 88888.00 2024-03-25 08:34:37.409 085 15833.91 507.33 52574.75 88888.00 2024-03-25 08:34:37.909 085 15833.88 507.29 52574.70 88888.00 2024-03-25 08:34:38.909 085 15833.86 507.21 52574.69 88888.00 2024-03-25 08:34:39.409 085 15833.82 507.20 52574.78 88888.00 2024-03-25 08:34:39.909 085 15833.75 507.20 52574.80 88888.00 2024-03-25 08:34:40.409 085 15833.70 507.23 52574.84 88888.00 2024-03-25 08:34:40.909 085 15833.64 507.24 52574.89 88888.00 2024-03-25 08:34:41.409 085 15833.63 507.21 52574.91 88888.00 2024-03-25 08:34:41.909 085 15833.59 507.16 52574.90 88888.00 2024-03-25 08:34:42.409 085 15833.64 507.15 52574.97 88888.00 2024-03-25 08:34:42.909 085 15833.60 507.14 52575.02 88888.00 2024-03-25 08:34:43.409 085 15833.54 507.15 52575.06 88888.00 2024-03-25 08:34:43.909 085 15833.52 507.12 52575.00 88888.00 2024-03-25 08:34:44.409 085 15833.45 507.07 52574.97 88888.00 2024-03-25 08:34:44.909 085 15833.39 507.05 52575.00 88888.00 2024-03-25 08:34:45.409 085 15833.34 507.06 52575.06 88888.00 2024-03-25 08:34:45.909 085 15833.34 507.08 52575.11 88888.00 2024-03-25 08:34:46.409 085 15833.30 507.09 52575.08 88888.00 2024-03-25 08:34:46.909 085 15833.29 507.08 52575.05 88888.00 2024-03-25 08:34:47.409 085 15833.21 507.03 52575.07 88888.00 2024-03-25 08:34:47.909 085 15833.21 507.06 52575.19 88888.00 2024-03-25 08:34:48.409 085 15833.16 507.11 52575.27 88888.00 2024-03-25 08:34:48.909 085 15833.12 507.11 52575.29 88888.00 2024-03-25 08:34:49.409 085 15833.09 507.08 52575.26 88888.00 2024-03-25 08:34:49.909 085 15833.05 507.03 52575.26 88888.00 2024-03-25 08:34:50.409 085 15833.02 507.02 52575.27 88888.00 2024-03-25 08:34:50.909 085 15832.96 507.06 52575.30 88888.00 2024-03-25 08:34:51.409 085 15832.94 507.05 52575.26 88888.00 2024-03-25 08:34:51.909 085 15832.93 506.97 52575.20 88888.00 2024-03-25 08:34:52.409 085 15832.93 506.97 52575.28 88888.00 2024-03-25 08:34:52.909 085 15832.85 507.02 52575.35 88888.00 2024-03-25 08:34:53.409 085 15832.80 507.06 52575.32 88888.00 2024-03-25 08:34:53.909 085 15832.77 507.03 52575.33 88888.00 2024-03-25 08:34:54.409 085 15832.77 507.00 52575.35 88888.00 2024-03-25 08:34:54.909 085 15832.77 507.01 52575.32 88888.00 2024-03-25 08:34:55.409 085 15832.77 507.07 52575.37 88888.00 2024-03-25 08:34:55.909 085 15832.77 507.10 52575.39 88888.00 2024-03-25 08:34:56.409 085 15832.65 507.08 52575.43 88888.00 2024-03-25 08:34:56.909 085 15832.56 507.05 52575.42 88888.00 2024-03-25 08:34:57.409 085 15832.57 507.10 52575.46 88888.00 2024-03-25 08:34:57.909 085 15832.59 507.07 52575.47 88888.00 2024-03-25 08:34:58.409 085 15832.47 507.02 52575.40 88888.00 2024-03-25 08:34:58.909 085 15832.45 507.02 52575.36 88888.00 2024-03-25 08:34:59.409 085 15832.46 507.07 52575.44 88888.00 2024-03-25 08:34:59.909 085 15832.37 507.11 52575.50 88888.00 2024-03-25 08:35:00.409 085 15832.32 507.05 52575.47 88888.00 2024-03-25 08:35:00.909 085 15832.30 507.00 52575.50 88888.00 2024-03-25 08:35:01.409 085 15832.30 507.02 52575.52 88888.00 2024-03-25 08:35:02.409 085 15832.18 506.98 52575.49 88888.00 2024-03-25 08:35:02.909 085 15832.15 506.92 52575.44 88888.00 2024-03-25 08:35:03.409 085 15832.10 506.93 52575.55 88888.00 2024-03-25 08:35:03.909 085 15832.06 506.95 52575.65 88888.00 2024-03-25 08:35:04.409 085 15832.02 506.94 52575.61 88888.00 2024-03-25 08:35:04.909 085 15831.94 506.86 52575.50 88888.00 2024-03-25 08:35:05.409 085 15831.92 506.84 52575.52 88888.00 2024-03-25 08:35:05.909 085 15831.84 506.88 52575.52 88888.00 2024-03-25 08:35:06.409 085 15831.72 506.84 52575.51 88888.00 2024-03-25 08:35:06.909 085 15831.67 506.83 52575.48 88888.00 2024-03-25 08:35:07.409 085 15831.67 506.75 52575.50 88888.00 2024-03-25 08:35:07.909 085 15831.60 506.72 52575.56 88888.00 2024-03-25 08:35:08.409 085 15831.51 506.75 52575.63 88888.00 2024-03-25 08:35:08.909 085 15831.42 506.75 52575.61 88888.00 2024-03-25 08:35:09.409 085 15831.36 506.69 52575.55 88888.00 2024-03-25 08:35:09.909 085 15831.30 506.66 52575.52 88888.00 2024-03-25 08:35:10.409 085 15831.26 506.63 52575.60 88888.00 2024-03-25 08:35:10.909 085 15831.19 506.63 52575.58 88888.00 2024-03-25 08:35:11.409 085 15831.07 506.63 52575.58 88888.00 2024-03-25 08:35:12.409 085 15830.90 506.54 52575.50 88888.00 2024-03-25 08:35:12.909 085 15830.82 506.56 52575.53 88888.00 2024-03-25 08:35:13.409 085 15830.81 506.64 52575.55 88888.00 2024-03-25 08:35:13.909 085 15830.74 506.63 52575.52 88888.00 2024-03-25 08:35:14.409 085 15830.66 506.56 52575.49 88888.00 2024-03-25 08:35:14.909 085 15830.55 506.49 52575.53 88888.00 2024-03-25 08:35:15.409 085 15830.51 506.50 52575.61 88888.00 2024-03-25 08:35:15.909 085 15830.45 506.50 52575.62 88888.00 2024-03-25 08:35:16.409 085 15830.42 506.54 52575.66 88888.00 2024-03-25 08:35:16.909 085 15830.35 506.59 52575.64 88888.00 2024-03-25 08:35:17.409 085 15830.25 506.57 52575.64 88888.00 2024-03-25 08:35:17.909 085 15830.19 506.54 52575.71 88888.00 2024-03-25 08:35:18.409 085 15830.19 506.60 52575.86 88888.00 2024-03-25 08:35:18.909 085 15830.16 506.66 52575.80 88888.00 2024-03-25 08:35:19.409 085 15830.09 506.64 52575.76 88888.00 2024-03-25 08:35:19.909 085 15830.01 506.58 52575.76 88888.00 2024-03-25 08:35:20.409 085 15829.97 506.63 52575.78 88888.00 2024-03-25 08:35:20.909 085 15829.95 506.71 52575.78 88888.00 2024-03-25 08:35:21.409 085 15829.94 506.72 52575.73 88888.00 2024-03-25 08:35:22.409 085 15829.84 506.73 52575.72 88888.00 2024-03-25 08:35:22.909 085 15829.80 506.81 52575.73 88888.00 2024-03-25 08:35:23.409 085 15829.77 506.86 52575.73 88888.00 2024-03-25 08:35:23.909 085 15829.74 506.86 52575.71 88888.00 2024-03-25 08:35:24.409 085 15829.76 506.89 52575.78 88888.00 2024-03-25 08:35:24.909 085 15829.74 506.94 52575.80 88888.00 2024-03-25 08:35:25.409 085 15829.70 506.92 52575.73 88888.00 2024-03-25 08:35:25.909 085 15829.73 506.94 52575.70 88888.00 2024-03-25 08:35:26.409 085 15829.79 506.97 52575.76 88888.00 2024-03-25 08:35:26.909 085 15829.75 507.03 52575.73 88888.00 2024-03-25 08:35:27.409 085 15829.72 507.10 52575.68 88888.00 2024-03-25 08:35:27.909 085 15829.72 507.08 52575.65 88888.00 2024-03-25 08:35:28.409 085 15829.73 507.14 52575.72 88888.00 2024-03-25 08:35:28.909 085 15829.73 507.18 52575.66 88888.00 2024-03-25 08:35:29.409 085 15829.68 507.15 52575.60 88888.00 2024-03-25 08:35:29.909 085 15829.70 507.17 52575.61 88888.00 2024-03-25 08:35:30.409 085 15829.75 507.25 52575.64 88888.00 2024-03-25 08:35:30.909 085 15829.75 507.24 52575.61 88888.00 2024-03-25 08:35:31.409 085 15829.74 507.27 52575.56 88888.00 2024-03-25 08:35:31.909 085 15829.77 507.37 52575.65 88888.00 2024-03-25 08:35:32.409 085 15829.80 507.41 52575.60 88888.00 2024-03-25 08:35:32.909 085 15829.81 507.42 52575.52 88888.00 2024-03-25 08:35:33.409 085 15829.82 507.46 52575.56 88888.00 2024-03-25 08:35:33.909 085 15829.82 507.52 52575.51 88888.00 2024-03-25 08:35:34.409 085 15829.88 507.52 52575.43 88888.00 2024-03-25 08:35:34.909 085 15829.91 507.50 52575.46 88888.00 2024-03-25 08:35:35.409 085 15829.92 507.57 52575.48 88888.00 2024-03-25 08:35:35.909 085 15829.92 507.54 52575.40 88888.00 2024-03-25 08:35:36.409 085 15829.90 507.57 52575.35 88888.00 2024-03-25 08:35:36.909 085 15829.94 507.64 52575.39 88888.00 2024-03-25 08:35:37.409 085 15830.03 507.66 52575.30 88888.00 2024-03-25 08:35:37.909 085 15830.07 507.63 52575.26 88888.00 2024-03-25 08:35:38.409 085 15830.11 507.70 52575.30 88888.00 2024-03-25 08:35:38.909 085 15830.12 507.77 52575.31 88888.00 2024-03-25 08:35:39.409 085 15830.12 507.75 52575.31 88888.00 2024-03-25 08:35:39.909 085 15830.13 507.77 52575.30 88888.00 2024-03-25 08:35:40.409 085 15830.17 507.85 52575.29 88888.00 2024-03-25 08:35:40.909 085 15830.22 507.87 52575.26 88888.00 2024-03-25 08:35:41.409 085 15830.26 507.89 52575.24 88888.00 2024-03-25 08:35:41.909 085 15830.24 507.94 52575.19 88888.00 2024-03-25 08:35:42.409 085 15830.24 507.96 52575.12 88888.00 2024-03-25 08:35:42.909 085 15830.29 507.95 52575.18 88888.00 2024-03-25 08:35:43.409 085 15830.37 508.00 52575.20 88888.00 2024-03-25 08:35:43.909 085 15830.38 508.03 52575.15 88888.00 2024-03-25 08:35:44.409 085 15830.40 508.04 52575.13 88888.00 2024-03-25 08:35:44.909 085 15830.45 508.13 52575.19 88888.00 2024-03-25 08:35:45.409 085 15830.48 508.14 52575.15 88888.00 2024-03-25 08:35:45.909 085 15830.55 508.16 52575.11 88888.00 2024-03-25 08:35:46.409 085 15830.62 508.20 52575.09 88888.00 2024-03-25 08:35:46.909 085 15830.66 508.18 52575.09 88888.00 2024-03-25 08:35:47.409 085 15830.70 508.18 52575.10 88888.00 2024-03-25 08:35:47.909 085 15830.74 508.27 52575.12 88888.00 2024-03-25 08:35:48.409 085 15830.80 508.28 52575.09 88888.00 2024-03-25 08:35:48.909 085 15830.84 508.31 52575.11 88888.00 2024-03-25 08:35:49.409 085 15830.82 508.37 52575.10 88888.00 2024-03-25 08:35:49.909 085 15830.82 508.37 52575.05 88888.00 2024-03-25 08:35:50.409 085 15830.84 508.42 52575.05 88888.00 2024-03-25 08:35:50.909 085 15830.89 508.39 52575.03 88888.00 2024-03-25 08:35:51.409 085 15830.93 508.39 52574.98 88888.00 2024-03-25 08:35:51.909 085 15830.97 508.44 52575.01 88888.00 2024-03-25 08:35:52.409 085 15831.06 508.42 52574.96 88888.00 2024-03-25 08:35:52.909 085 15831.17 508.48 52574.99 88888.00 2024-03-25 08:35:53.409 085 15831.20 508.55 52575.10 88888.00 2024-03-25 08:35:53.909 085 15831.25 508.49 52575.08 88888.00 2024-03-25 08:35:54.409 085 15831.29 508.52 52575.08 88888.00 2024-03-25 08:35:54.909 085 15831.31 508.55 52575.07 88888.00 2024-03-25 08:35:55.409 085 15831.29 508.53 52575.02 88888.00 2024-03-25 08:35:55.909 085 15831.36 508.55 52574.99 88888.00 2024-03-25 08:35:56.409 085 15831.40 508.56 52574.91 88888.00 2024-03-25 08:35:56.909 085 15831.43 508.52 52574.90 88888.00 2024-03-25 08:35:57.409 085 15831.47 508.54 52574.92 88888.00 2024-03-25 08:35:57.909 085 15831.54 508.57 52574.91 88888.00 2024-03-25 08:35:58.409 085 15831.60 508.56 52574.89 88888.00 2024-03-25 08:35:58.909 085 15831.64 508.61 52574.90 88888.00 2024-03-25 08:35:59.409 085 15831.66 508.62 52574.86 88888.00 2024-03-25 08:35:59.909 085 15831.78 508.65 52574.85 88888.00 2024-03-25 08:36:00.409 085 15831.76 508.68 52574.82 88888.00 2024-03-25 08:36:00.909 085 15831.82 508.65 52574.82 88888.00 2024-03-25 08:36:01.409 085 15831.91 508.72 52574.85 88888.00 2024-03-25 08:36:01.909 085 15831.96 508.72 52574.81 88888.00 2024-03-25 08:36:02.409 085 15832.05 508.71 52574.80 88888.00 2024-03-25 08:36:02.909 085 15832.05 508.74 52574.74 88888.00 2024-03-25 08:36:03.409 085 15832.07 508.70 52574.64 88888.00 2024-03-25 08:36:03.909 085 15832.14 508.71 52574.64 88888.00 2024-03-25 08:36:04.409 085 15832.23 508.75 52574.68 88888.00 2024-03-25 08:36:04.909 085 15832.32 508.72 52574.65 88888.00 2024-03-25 08:36:05.409 085 15832.38 508.74 52574.68 88888.00 2024-03-25 08:36:05.909 085 15832.48 508.79 52574.65 88888.00 2024-03-25 08:36:06.409 085 15832.60 508.80 52574.61 88888.00 2024-03-25 08:36:06.909 085 15832.68 508.83 52574.64 88888.00 2024-03-25 08:36:07.410 085 15832.75 508.84 52574.58 88888.00 2024-03-25 08:36:07.910 085 15832.80 508.83 52574.49 88888.00 2024-03-25 08:36:08.410 085 15832.91 508.87 52574.49 88888.00 2024-03-25 08:36:08.910 085 15833.00 508.81 52574.39 88888.00 2024-03-25 08:36:09.410 085 15833.05 508.75 52574.36 88888.00 2024-03-25 08:36:09.910 085 15833.19 508.75 52574.34 88888.00 2024-03-25 08:36:10.410 085 15833.26 508.76 52574.26 88888.00 2024-03-25 08:36:10.910 085 15833.34 508.71 52574.19 88888.00 2024-03-25 08:36:11.410 085 15833.44 508.68 52574.21 88888.00 2024-03-25 08:36:11.910 085 15833.59 508.78 52574.21 88888.00 2024-03-25 08:36:12.410 085 15833.73 508.80 52574.22 88888.00 2024-03-25 08:36:12.910 085 15833.73 508.74 52574.22 88888.00 2024-03-25 08:36:13.910 085 15833.95 508.76 52574.17 88888.00 2024-03-25 08:36:14.410 085 15834.01 508.70 52574.08 88888.00 2024-03-25 08:36:14.910 085 15834.14 508.58 52574.05 88888.00 2024-03-25 08:36:15.410 085 15834.26 508.59 52574.07 88888.00 2024-03-25 08:36:15.910 085 15834.36 508.59 52574.04 88888.00 2024-03-25 08:36:16.410 085 15834.45 508.52 52573.99 88888.00 2024-03-25 08:36:16.910 085 15834.55 508.46 52574.01 88888.00 2024-03-25 08:36:17.410 085 15834.65 508.49 52574.01 88888.00 2024-03-25 08:36:17.910 085 15834.73 508.49 52573.95 88888.00 2024-03-25 08:36:18.410 085 15834.85 508.42 52573.85 88888.00 2024-03-25 08:36:18.910 085 15834.99 508.35 52573.82 88888.00 2024-03-25 08:36:19.410 085 15835.09 508.29 52573.84 88888.00 2024-03-25 08:36:19.910 085 15835.18 508.30 52573.87 88888.00 2024-03-25 08:36:20.410 085 15835.26 508.33 52573.88 88888.00 2024-03-25 08:36:20.910 085 15835.35 508.29 52573.85 88888.00 2024-03-25 08:36:21.410 085 15835.42 508.22 52573.76 88888.00 2024-03-25 08:36:21.910 085 15835.47 508.14 52573.81 88888.00 2024-03-25 08:36:22.410 085 15835.54 508.09 52573.83 88888.00 2024-03-25 08:36:22.910 085 15835.64 508.09 52573.82 88888.00 2024-03-25 08:36:23.910 085 15835.82 508.02 52573.89 88888.00 2024-03-25 08:36:24.410 085 15835.91 507.92 52573.83 88888.00 2024-03-25 08:36:24.910 085 15836.00 507.83 52573.77 88888.00 2024-03-25 08:36:25.410 085 15836.05 507.78 52573.78 88888.00 2024-03-25 08:36:25.910 085 15836.07 507.69 52573.76 88888.00 2024-03-25 08:36:26.410 085 15836.17 507.63 52573.80 88888.00 2024-03-25 08:36:26.910 085 15836.24 507.59 52573.80 88888.00 2024-03-25 08:36:27.410 085 15836.32 507.55 52573.81 88888.00 2024-03-25 08:36:27.910 085 15836.37 507.55 52573.85 88888.00 2024-03-25 08:36:28.410 085 15836.42 507.51 52573.89 88888.00 2024-03-25 08:36:28.910 085 15836.50 507.50 52573.96 88888.00 2024-03-25 08:36:29.410 085 15836.57 507.49 52574.05 88888.00 2024-03-25 08:36:29.910 085 15836.61 507.45 52574.05 88888.00 2024-03-25 08:36:30.410 085 15836.69 507.38 52574.03 88888.00 2024-03-25 08:36:30.910 085 15836.78 507.37 52574.06 88888.00 2024-03-25 08:36:31.910 085 15836.82 507.32 52574.06 88888.00 2024-03-25 08:36:32.410 085 15836.89 507.26 52574.06 88888.00 2024-03-25 08:36:32.910 085 15836.91 507.24 52574.08 88888.00 2024-03-25 08:36:33.410 085 15836.98 507.16 52574.18 88888.00 2024-03-25 08:36:33.910 085 15837.04 507.14 52574.27 88888.00 2024-03-25 08:36:34.410 085 15837.06 507.14 52574.29 88888.00 2024-03-25 08:36:34.910 085 15837.09 507.10 52574.35 88888.00 2024-03-25 08:36:35.410 085 15837.14 507.09 52574.40 88888.00 2024-03-25 08:36:35.910 085 15837.21 507.10 52574.43 88888.00 2024-03-25 08:36:36.410 085 15837.26 507.08 52574.47 88888.00 2024-03-25 08:36:36.910 085 15837.31 507.05 52574.48 88888.00 2024-03-25 08:36:37.410 085 15837.33 506.99 52574.51 88888.00 2024-03-25 08:36:37.910 085 15837.34 506.91 52574.55 88888.00 2024-03-25 08:36:38.410 085 15837.34 506.84 52574.54 88888.00 2024-03-25 08:36:38.910 085 15837.35 506.80 52574.55 88888.00 2024-03-25 08:36:39.410 085 15837.40 506.77 52574.62 88888.00 2024-03-25 08:36:39.910 085 15837.40 506.74 52574.71 88888.00 2024-03-25 08:36:40.410 085 15837.40 506.65 52574.81 88888.00 2024-03-25 08:36:40.910 085 15837.44 506.63 52574.87 88888.00 2024-03-25 08:36:41.910 085 15837.50 506.63 52575.01 88888.00 2024-03-25 08:36:42.410 085 15837.46 506.57 52575.02 88888.00 2024-03-25 08:36:42.910 085 15837.51 506.54 52575.03 88888.00 2024-03-25 08:36:43.410 085 15837.52 506.48 52575.11 88888.00 2024-03-25 08:36:43.910 085 15837.52 506.38 52575.17 88888.00 2024-03-25 08:36:44.410 085 15837.55 506.31 52575.21 88888.00 2024-03-25 08:36:44.910 085 15837.58 506.24 52575.31 88888.00 2024-03-25 08:36:45.410 085 15837.59 506.23 52575.40 88888.00 2024-03-25 08:36:45.910 085 15837.54 506.22 52575.44 88888.00 2024-03-25 08:36:46.410 085 15837.55 506.20 52575.52 88888.00 2024-03-25 08:36:46.910 085 15837.62 506.17 52575.52 88888.00 2024-03-25 08:36:47.410 085 15837.61 506.10 52575.56 88888.00 2024-03-25 08:36:47.910 085 15837.62 505.99 52575.64 88888.00 2024-03-25 08:36:48.410 085 15837.62 505.94 52575.73 88888.00 2024-03-25 08:36:48.910 085 15837.63 505.94 52575.86 88888.00 2024-03-25 08:36:49.410 085 15837.62 505.96 52575.95 88888.00 2024-03-25 08:36:49.910 085 15837.62 505.99 52575.99 88888.00 2024-03-25 08:36:50.410 085 15837.62 505.94 52576.08 88888.00 2024-03-25 08:36:50.910 085 15837.64 505.87 52576.19 88888.00 2024-03-25 08:36:51.910 085 15837.67 505.84 52576.32 88888.00 2024-03-25 08:36:52.410 085 15837.63 505.84 52576.40 88888.00 2024-03-25 08:36:52.910 085 15837.64 505.79 52576.41 88888.00 2024-03-25 08:36:53.410 085 15837.63 505.71 52576.46 88888.00 2024-03-25 08:36:53.910 085 15837.63 505.61 52576.54 88888.00 2024-03-25 08:36:54.410 085 15837.60 505.62 52576.71 88888.00 2024-03-25 08:36:54.910 085 15837.66 505.67 52576.80 88888.00 2024-03-25 08:36:55.410 085 15837.69 505.62 52576.89 88888.00 2024-03-25 08:36:55.910 085 15837.68 505.61 52576.97 88888.00 2024-03-25 08:36:56.410 085 15837.66 505.62 52577.09 88888.00 2024-03-25 08:36:56.910 085 15837.62 505.65 52577.13 88888.00 2024-03-25 08:36:57.410 085 15837.58 505.60 52577.19 88888.00 2024-03-25 08:36:57.910 085 15837.66 505.59 52577.37 88888.00 2024-03-25 08:36:58.410 085 15837.67 505.65 52577.46 88888.00 2024-03-25 08:36:58.910 085 15837.60 505.60 52577.48 88888.00 2024-03-25 08:36:59.410 085 15837.59 505.63 52577.55 88888.00 2024-03-25 08:36:59.910 085 15837.60 505.69 52577.61 88888.00 2024-03-25 08:37:00.410 085 15837.59 505.67 52577.66 88888.00 2024-03-25 08:37:00.910 085 15837.59 505.70 52577.77 88888.00 2024-03-25 08:37:01.410 085 15837.54 505.71 52577.88 88888.00 2024-03-25 08:37:01.910 085 15837.53 505.70 52577.98 88888.00 2024-03-25 08:37:02.410 085 15837.50 505.76 52578.08 88888.00 2024-03-25 08:37:02.910 085 15837.50 505.72 52578.21 88888.00 2024-03-25 08:37:03.410 085 15837.45 505.76 52578.26 88888.00 2024-03-25 08:37:03.910 085 15837.43 505.76 52578.30 88888.00 2024-03-25 08:37:04.410 085 15837.37 505.80 52578.42 88888.00 2024-03-25 08:37:04.910 085 15837.35 505.82 52578.53 88888.00 2024-03-25 08:37:05.410 085 15837.39 505.87 52578.62 88888.00 2024-03-25 08:37:05.910 085 15837.36 505.88 52578.67 88888.00 2024-03-25 08:37:06.410 085 15837.31 505.94 52578.72 88888.00 2024-03-25 08:37:06.910 085 15837.31 505.95 52578.82 88888.00 2024-03-25 08:37:07.410 085 15837.30 505.98 52578.85 88888.00 2024-03-25 08:37:07.910 085 15837.27 506.00 52578.91 88888.00 2024-03-25 08:37:08.410 085 15837.25 505.98 52579.00 88888.00 2024-03-25 08:37:08.910 085 15837.14 506.06 52579.09 88888.00 2024-03-25 08:37:09.410 085 15837.16 506.08 52579.18 88888.00 2024-03-25 08:37:09.910 085 15837.16 506.11 52579.27 88888.00 2024-03-25 08:37:10.410 085 15837.14 506.16 52579.34 88888.00 2024-03-25 08:37:10.910 085 15837.09 506.17 52579.41 88888.00 2024-03-25 08:37:11.410 085 15837.08 506.17 52579.48 88888.00 2024-03-25 08:37:11.910 085 15837.06 506.19 52579.53 88888.00 2024-03-25 08:37:12.410 085 15837.05 506.22 52579.65 88888.00 2024-03-25 08:37:12.910 085 15837.04 506.30 52579.75 88888.00 2024-03-25 08:37:13.410 085 15836.97 506.32 52579.79 88888.00 2024-03-25 08:37:13.910 085 15836.96 506.30 52579.83 88888.00 2024-03-25 08:37:14.410 085 15836.88 506.33 52579.84 88888.00 2024-03-25 08:37:15.410 085 15836.86 506.41 52579.95 88888.00 2024-03-25 08:37:15.910 085 15836.84 506.46 52580.01 88888.00 2024-03-25 08:37:16.410 085 15836.80 506.48 52580.09 88888.00 2024-03-25 08:37:16.910 085 15836.81 506.48 52580.16 88888.00 2024-03-25 08:37:17.410 085 15836.79 506.55 52580.19 88888.00 2024-03-25 08:37:17.910 085 15836.71 506.58 52580.17 88888.00 2024-03-25 08:37:18.410 085 15836.71 506.55 52580.19 88888.00 2024-03-25 08:37:18.910 085 15836.68 506.58 52580.19 88888.00 2024-03-25 08:37:19.410 085 15836.68 506.58 52580.24 88888.00 2024-03-25 08:37:19.910 085 15836.64 506.58 52580.28 88888.00 2024-03-25 08:37:20.410 085 15836.62 506.57 52580.33 88888.00 2024-03-25 08:37:20.910 085 15836.64 506.58 52580.36 88888.00 2024-03-25 08:37:21.410 085 15836.57 506.63 52580.37 88888.00 2024-03-25 08:37:21.910 085 15836.53 506.63 52580.39 88888.00 2024-03-25 08:37:22.410 085 15836.49 506.64 52580.32 88888.00 2024-03-25 08:37:22.910 085 15836.49 506.63 52580.37 88888.00 2024-03-25 08:37:23.410 085 15836.46 506.63 52580.42 88888.00 2024-03-25 08:37:23.910 085 15836.43 506.63 52580.49 88888.00 2024-03-25 08:37:24.410 085 15836.41 506.64 52580.59 88888.00 2024-03-25 08:37:25.410 085 15836.37 506.60 52580.62 88888.00 2024-03-25 08:37:25.910 085 15836.35 506.58 52580.61 88888.00 2024-03-25 08:37:26.410 085 15836.27 506.57 52580.67 88888.00 2024-03-25 08:37:26.910 085 15836.26 506.57 52580.74 88888.00 2024-03-25 08:37:27.410 085 15836.31 506.57 52580.76 88888.00 2024-03-25 08:37:27.910 085 15836.19 506.54 52580.72 88888.00 2024-03-25 08:37:28.410 085 15836.09 506.50 52580.71 88888.00 2024-03-25 08:37:28.910 085 15836.09 506.49 52580.71 88888.00 2024-03-25 08:37:29.410 085 15836.06 506.47 52580.75 88888.00 2024-03-25 08:37:29.910 085 15836.07 506.45 52580.84 88888.00 2024-03-25 08:37:30.410 085 15836.06 506.45 52580.87 88888.00 2024-03-25 08:37:30.910 085 15836.00 506.41 52580.92 88888.00 2024-03-25 08:37:31.410 085 15835.92 506.42 52580.92 88888.00 2024-03-25 08:37:31.910 085 15835.89 506.41 52580.89 88888.00 2024-03-25 08:37:32.410 085 15835.87 506.36 52580.91 88888.00 2024-03-25 08:37:32.910 085 15835.81 506.34 52580.91 88888.00 2024-03-25 08:37:33.410 085 15835.77 506.33 52580.95 88888.00 2024-03-25 08:37:33.910 085 15835.70 506.36 52581.00 88888.00 2024-03-25 08:37:34.410 085 15835.68 506.39 52581.01 88888.00 2024-03-25 08:37:35.410 085 15835.60 506.37 52581.04 88888.00 2024-03-25 08:37:35.910 085 15835.55 506.32 52581.00 88888.00 2024-03-25 08:37:36.410 085 15835.51 506.32 52581.03 88888.00 2024-03-25 08:37:36.910 085 15835.47 506.30 52581.06 88888.00 2024-03-25 08:37:37.410 085 15835.43 506.26 52581.09 88888.00 2024-03-25 08:37:37.910 085 15835.35 506.29 52581.06 88888.00 2024-03-25 08:37:38.410 085 15835.31 506.29 52581.05 88888.00 2024-03-25 08:37:38.910 085 15835.25 506.29 52581.06 88888.00 2024-03-25 08:37:39.410 085 15835.24 506.24 52581.09 88888.00 2024-03-25 08:37:39.910 085 15835.19 506.29 52581.13 88888.00 2024-03-25 08:37:40.410 085 15835.10 506.33 52581.19 88888.00 2024-03-25 08:37:40.910 085 15835.09 506.33 52581.21 88888.00 2024-03-25 08:37:41.410 085 15835.04 506.30 52581.21 88888.00 2024-03-25 08:37:41.910 085 15835.01 506.29 52581.22 88888.00 2024-03-25 08:37:42.410 085 15834.94 506.26 52581.30 88888.00 2024-03-25 08:37:42.910 085 15834.92 506.29 52581.28 88888.00 2024-03-25 08:37:43.410 085 15834.87 506.33 52581.26 88888.00 2024-03-25 08:37:43.910 085 15834.83 506.39 52581.28 88888.00 2024-03-25 08:37:44.410 085 15834.79 506.34 52581.26 88888.00 2024-03-25 08:37:44.910 085 15834.74 506.32 52581.31 88888.00 2024-03-25 08:37:45.410 085 15834.70 506.30 52581.35 88888.00 2024-03-25 08:37:45.910 085 15834.69 506.30 52581.34 88888.00 2024-03-25 08:37:46.410 085 15834.69 506.29 52581.33 88888.00 2024-03-25 08:37:46.910 085 15834.65 506.26 52581.35 88888.00 2024-03-25 08:37:47.410 085 15834.56 506.26 52581.37 88888.00 2024-03-25 08:37:47.910 085 15834.52 506.30 52581.42 88888.00 2024-03-25 08:37:48.410 085 15834.47 506.30 52581.37 88888.00 2024-03-25 08:37:48.910 085 15834.44 506.30 52581.33 88888.00 2024-03-25 08:37:49.410 085 15834.42 506.29 52581.30 88888.00 2024-03-25 08:37:49.910 085 15834.40 506.29 52581.28 88888.00 2024-03-25 08:37:50.410 085 15834.35 506.26 52581.23 88888.00 2024-03-25 08:37:50.910 085 15834.27 506.28 52581.26 88888.00 2024-03-25 08:37:51.410 085 15834.25 506.30 52581.27 88888.00 2024-03-25 08:37:51.910 085 15834.20 506.26 52581.27 88888.00 2024-03-25 08:37:52.410 085 15834.14 506.22 52581.30 88888.00 2024-03-25 08:37:52.910 085 15834.11 506.23 52581.33 88888.00 2024-03-25 08:37:53.410 085 15834.13 506.25 52581.28 88888.00 2024-03-25 08:37:53.910 085 15834.09 506.24 52581.27 88888.00 2024-03-25 08:37:54.410 085 15834.01 506.21 52581.26 88888.00 2024-03-25 08:37:54.910 085 15834.02 506.21 52581.30 88888.00 2024-03-25 08:37:55.410 085 15834.00 506.19 52581.32 88888.00 2024-03-25 08:37:55.910 085 15834.02 506.20 52581.31 88888.00 2024-03-25 08:37:56.410 085 15833.99 506.17 52581.32 88888.00 2024-03-25 08:37:56.910 085 15833.90 506.19 52581.34 88888.00 2024-03-25 08:37:57.410 085 15833.88 506.16 52581.29 88888.00 2024-03-25 08:37:57.910 085 15833.87 506.17 52581.20 88888.00 2024-03-25 08:37:58.410 085 15833.83 506.20 52581.22 88888.00 2024-03-25 08:37:58.910 085 15833.78 506.22 52581.25 88888.00 2024-03-25 08:37:59.410 085 15833.81 506.22 52581.27 88888.00 2024-03-25 08:37:59.910 085 15833.78 506.23 52581.27 88888.00 2024-03-25 08:38:00.410 085 15833.66 506.25 52581.25 88888.00 2024-03-25 08:38:00.910 085 15833.64 506.26 52581.26 88888.00 2024-03-25 08:38:01.410 085 15833.63 506.28 52581.25 88888.00 2024-03-25 08:38:01.910 085 15833.59 506.28 52581.35 88888.00 2024-03-25 08:38:02.410 085 15833.53 506.30 52581.37 88888.00 2024-03-25 08:38:02.910 085 15833.50 506.31 52581.35 88888.00 2024-03-25 08:38:03.410 085 15833.50 506.34 52581.36 88888.00 2024-03-25 08:38:03.910 085 15833.44 506.33 52581.33 88888.00 2024-03-25 08:38:04.410 085 15833.38 506.34 52581.31 88888.00 2024-03-25 08:38:04.910 085 15833.34 506.33 52581.30 88888.00 2024-03-25 08:38:05.410 085 15833.35 506.31 52581.35 88888.00 2024-03-25 08:38:05.910 085 15833.28 506.34 52581.40 88888.00 2024-03-25 08:38:06.410 085 15833.26 506.37 52581.38 88888.00 2024-03-25 08:38:06.910 085 15833.21 506.37 52581.40 88888.00 2024-03-25 08:38:07.410 085 15833.17 506.34 52581.37 88888.00 2024-03-25 08:38:07.910 085 15833.12 506.32 52581.35 88888.00 2024-03-25 08:38:08.410 085 15833.14 506.33 52581.30 88888.00 2024-03-25 08:38:08.910 085 15833.07 506.36 52581.34 88888.00 2024-03-25 08:38:09.410 085 15833.03 506.36 52581.32 88888.00 2024-03-25 08:38:09.910 085 15833.05 506.36 52581.27 88888.00 2024-03-25 08:38:10.410 085 15833.05 506.32 52581.30 88888.00 2024-03-25 08:38:10.910 085 15833.02 506.31 52581.29 88888.00 2024-03-25 08:38:11.410 085 15832.97 506.28 52581.20 88888.00 2024-03-25 08:38:11.910 085 15832.91 506.28 52581.22 88888.00 2024-03-25 08:38:12.410 085 15832.85 506.26 52581.19 88888.00 2024-03-25 08:38:12.910 085 15832.88 506.25 52581.13 88888.00 2024-03-25 08:38:13.410 085 15832.85 506.26 52581.09 88888.00 2024-03-25 08:38:13.910 085 15832.90 506.21 52581.10 88888.00 2024-03-25 08:38:14.410 085 15832.92 506.16 52581.09 88888.00 2024-03-25 08:38:14.910 085 15832.85 506.14 52581.05 88888.00 2024-03-25 08:38:15.410 085 15832.83 506.13 52581.06 88888.00 2024-03-25 08:38:15.910 085 15832.83 506.12 52581.02 88888.00 2024-03-25 08:38:16.410 085 15832.85 506.10 52580.99 88888.00 2024-03-25 08:38:16.910 085 15832.83 506.10 52581.00 88888.00 2024-03-25 08:38:17.410 085 15832.84 506.07 52580.91 88888.00 2024-03-25 08:38:17.910 085 15832.87 506.04 52580.87 88888.00 2024-03-25 08:38:18.410 085 15832.87 505.99 52580.82 88888.00 2024-03-25 08:38:18.910 085 15832.84 505.95 52580.74 88888.00 2024-03-25 08:38:19.410 085 15832.87 505.94 52580.71 88888.00 2024-03-25 08:38:19.910 085 15832.87 505.91 52580.70 88888.00 2024-03-25 08:38:20.410 085 15832.84 505.91 52580.69 88888.00 2024-03-25 08:38:20.910 085 15832.88 505.93 52580.64 88888.00 2024-03-25 08:38:21.410 085 15832.90 505.93 52580.61 88888.00 2024-03-25 08:38:21.910 085 15832.93 505.88 52580.61 88888.00 2024-03-25 08:38:22.410 085 15832.93 505.87 52580.56 88888.00 2024-03-25 08:38:22.910 085 15832.92 505.84 52580.59 88888.00 2024-03-25 08:38:23.410 085 15832.93 505.80 52580.62 88888.00 2024-03-25 08:38:23.910 085 15832.90 505.80 52580.60 88888.00 2024-03-25 08:38:24.410 085 15832.93 505.79 52580.56 88888.00 2024-03-25 08:38:24.910 085 15832.96 505.82 52580.49 88888.00 2024-03-25 08:38:25.410 085 15832.97 505.82 52580.41 88888.00 2024-03-25 08:38:25.910 085 15832.93 505.84 52580.40 88888.00 2024-03-25 08:38:26.410 085 15832.91 505.85 52580.41 88888.00 2024-03-25 08:38:26.910 085 15832.91 505.78 52580.41 88888.00 2024-03-25 08:38:27.410 085 15832.85 505.76 52580.41 88888.00 2024-03-25 08:38:27.910 085 15832.90 505.74 52580.41 88888.00 2024-03-25 08:38:28.410 085 15832.90 505.74 52580.40 88888.00 2024-03-25 08:38:28.910 085 15832.88 505.76 52580.40 88888.00 2024-03-25 08:38:29.410 085 15832.88 505.73 52580.41 88888.00 2024-03-25 08:38:29.910 085 15832.91 505.73 52580.41 88888.00 2024-03-25 08:38:30.410 085 15832.93 505.73 52580.39 88888.00 2024-03-25 08:38:30.910 085 15832.89 505.74 52580.40 88888.00 2024-03-25 08:38:31.410 085 15832.90 505.73 52580.39 88888.00 2024-03-25 08:38:31.910 085 15832.91 505.71 52580.37 88888.00 2024-03-25 08:38:32.410 085 15832.99 505.67 52580.44 88888.00 2024-03-25 08:38:32.910 085 15833.02 505.63 52580.39 88888.00 2024-03-25 08:38:33.410 085 15833.06 505.63 52580.37 88888.00 2024-03-25 08:38:33.910 085 15833.02 505.65 52580.40 88888.00 2024-03-25 08:38:34.410 085 15833.01 505.64 52580.35 88888.00 2024-03-25 08:38:34.910 085 15833.06 505.60 52580.36 88888.00 2024-03-25 08:38:35.410 085 15833.03 505.54 52580.35 88888.00 2024-03-25 08:38:35.910 085 15832.98 505.52 52580.32 88888.00 2024-03-25 08:38:36.910 085 15832.97 505.45 52580.37 88888.00 2024-03-25 08:38:37.410 085 15833.05 505.44 52580.43 88888.00 2024-03-25 08:38:37.910 085 15833.10 505.42 52580.47 88888.00 2024-03-25 08:38:38.410 085 15833.08 505.43 52580.48 88888.00 2024-03-25 08:38:38.910 085 15832.99 505.43 52580.44 88888.00 2024-03-25 08:38:39.410 085 15832.90 505.43 52580.45 88888.00 2024-03-25 08:38:39.910 085 15832.89 505.45 52580.41 88888.00 2024-03-25 08:38:40.410 085 15832.92 505.45 52580.40 88888.00 2024-03-25 08:38:40.910 085 15832.92 505.38 52580.46 88888.00 2024-03-25 08:38:41.410 085 15832.88 505.36 52580.45 88888.00 2024-03-25 08:38:41.910 085 15832.83 505.36 52580.46 88888.00 2024-03-25 08:38:42.410 085 15832.80 505.33 52580.50 88888.00 2024-03-25 08:38:42.910 085 15832.77 505.34 52580.53 88888.00 2024-03-25 08:38:43.410 085 15832.82 505.30 52580.51 88888.00 2024-03-25 08:38:43.910 085 15832.77 505.24 52580.49 88888.00 2024-03-25 08:38:44.410 085 15832.73 505.24 52580.49 88888.00 2024-03-25 08:38:44.910 085 15832.75 505.22 52580.52 88888.00 2024-03-25 08:38:45.410 085 15832.74 505.20 52580.53 88888.00 2024-03-25 08:38:45.910 085 15832.71 505.19 52580.61 88888.00 2024-03-25 08:38:46.910 085 15832.65 505.15 52580.56 88888.00 2024-03-25 08:38:47.410 085 15832.64 505.11 52580.54 88888.00 2024-03-25 08:38:47.910 085 15832.63 505.10 52580.54 88888.00 2024-03-25 08:38:48.410 085 15832.62 505.05 52580.56 88888.00 2024-03-25 08:38:48.910 085 15832.61 505.00 52580.56 88888.00 2024-03-25 08:38:49.410 085 15832.62 504.96 52580.57 88888.00 2024-03-25 08:38:49.910 085 15832.60 504.96 52580.52 88888.00 2024-03-25 08:38:50.410 085 15832.53 504.92 52580.57 88888.00 2024-03-25 08:38:50.910 085 15832.54 504.89 52580.63 88888.00 2024-03-25 08:38:51.410 085 15832.53 504.85 52580.64 88888.00 2024-03-25 08:38:51.910 085 15832.52 504.81 52580.66 88888.00 2024-03-25 08:38:52.410 085 15832.52 504.76 52580.59 88888.00 2024-03-25 08:38:52.910 085 15832.50 504.69 52580.54 88888.00 2024-03-25 08:38:53.410 085 15832.47 504.65 52580.50 88888.00 2024-03-25 08:38:53.910 085 15832.45 504.66 52580.48 88888.00 2024-03-25 08:38:54.410 085 15832.57 504.64 52580.48 88888.00 2024-03-25 08:38:54.910 085 15832.59 504.61 52580.45 88888.00 2024-03-25 08:38:55.410 085 15832.57 504.58 52580.49 88888.00 2024-03-25 08:38:55.910 085 15832.55 504.53 52580.52 88888.00 2024-03-25 08:38:56.410 085 15832.50 504.51 52580.47 88888.00 2024-03-25 08:38:56.910 085 15832.48 504.50 52580.49 88888.00 2024-03-25 08:38:57.410 085 15832.52 504.48 52580.51 88888.00 2024-03-25 08:38:57.910 085 15832.54 504.43 52580.52 88888.00 2024-03-25 08:38:58.410 085 15832.48 504.40 52580.54 88888.00 2024-03-25 08:38:58.910 085 15832.53 504.40 52580.60 88888.00 2024-03-25 08:38:59.410 085 15832.50 504.38 52580.63 88888.00 2024-03-25 08:38:59.910 085 15832.47 504.38 52580.57 88888.00 2024-03-25 08:39:00.410 085 15832.48 504.30 52580.53 88888.00 2024-03-25 08:39:00.910 085 15832.50 504.31 52580.51 88888.00 2024-03-25 08:39:01.410 085 15832.48 504.33 52580.42 88888.00 2024-03-25 08:39:01.910 085 15832.43 504.29 52580.42 88888.00 2024-03-25 08:39:02.410 085 15832.43 504.21 52580.41 88888.00 2024-03-25 08:39:02.910 085 15832.46 504.20 52580.43 88888.00 2024-03-25 08:39:03.410 085 15832.45 504.17 52580.49 88888.00 2024-03-25 08:39:03.910 085 15832.46 504.15 52580.49 88888.00 2024-03-25 08:39:04.910 085 15832.47 504.09 52580.46 88888.00 2024-03-25 08:39:05.410 085 15832.50 504.08 52580.49 88888.00 2024-03-25 08:39:05.910 085 15832.47 504.08 52580.50 88888.00 2024-03-25 08:39:06.410 085 15832.51 504.09 52580.60 88888.00 2024-03-25 08:39:06.910 085 15832.47 504.10 52580.61 88888.00 2024-03-25 08:39:07.410 085 15832.42 504.13 52580.60 88888.00 2024-03-25 08:39:07.910 085 15832.38 504.07 52580.63 88888.00 2024-03-25 08:39:08.410 085 15832.38 503.99 52580.62 88888.00 2024-03-25 08:39:08.910 085 15832.38 503.99 52580.59 88888.00 2024-03-25 08:39:09.410 085 15832.32 503.98 52580.61 88888.00 2024-03-25 08:39:09.910 085 15832.28 503.97 52580.65 88888.00 2024-03-25 08:39:10.410 085 15832.24 503.89 52580.72 88888.00 2024-03-25 08:39:10.910 085 15832.20 503.90 52580.74 88888.00 2024-03-25 08:39:11.410 085 15832.21 503.95 52580.77 88888.00 2024-03-25 08:39:11.910 085 15832.17 503.94 52580.74 88888.00 2024-03-25 08:39:12.410 085 15832.15 503.92 52580.81 88888.00 2024-03-25 08:39:12.910 085 15832.12 503.89 52580.87 88888.00 2024-03-25 08:39:13.410 085 15832.16 503.88 52580.90 88888.00 2024-03-25 08:39:13.910 085 15832.11 503.86 52580.92 88888.00 2024-03-25 08:39:14.910 085 15832.07 503.83 52580.99 88888.00 2024-03-25 08:39:15.410 085 15832.01 503.81 52580.95 88888.00 2024-03-25 08:39:15.910 085 15832.00 503.80 52580.91 88888.00 2024-03-25 08:39:16.410 085 15832.01 503.78 52580.96 88888.00 2024-03-25 08:39:16.910 085 15832.00 503.74 52581.01 88888.00 2024-03-25 08:39:17.410 085 15832.00 503.72 52581.04 88888.00 2024-03-25 08:39:17.910 085 15831.96 503.69 52581.06 88888.00 2024-03-25 08:39:18.410 085 15831.90 503.69 52581.06 88888.00 2024-03-25 08:39:18.910 085 15831.89 503.69 52581.01 88888.00 2024-03-25 08:39:19.410 085 15831.91 503.69 52581.01 88888.00 2024-03-25 08:39:19.910 085 15831.85 503.71 52581.11 88888.00 2024-03-25 08:39:20.410 085 15831.84 503.70 52581.20 88888.00 2024-03-25 08:39:20.910 085 15831.80 503.66 52581.22 88888.00 2024-03-25 08:39:21.410 085 15831.79 503.64 52581.24 88888.00 2024-03-25 08:39:21.910 085 15831.75 503.62 52581.25 88888.00 2024-03-25 08:39:22.410 085 15831.80 503.58 52581.20 88888.00 2024-03-25 08:39:22.910 085 15831.81 503.56 52581.16 88888.00 2024-03-25 08:39:23.410 085 15831.73 503.54 52581.19 88888.00 2024-03-25 08:39:23.910 085 15831.67 503.53 52581.19 88888.00 2024-03-25 08:39:24.410 085 15831.63 503.52 52581.27 88888.00 2024-03-25 08:39:24.910 085 15831.63 503.53 52581.34 88888.00 2024-03-25 08:39:25.410 085 15831.57 503.48 52581.38 88888.00 2024-03-25 08:39:25.910 085 15831.56 503.47 52581.44 88888.00 2024-03-25 08:39:26.410 085 15831.48 503.47 52581.45 88888.00 2024-03-25 08:39:26.910 085 15831.44 503.45 52581.41 88888.00 2024-03-25 08:39:27.410 085 15831.45 503.45 52581.42 88888.00 2024-03-25 08:39:27.910 085 15831.42 503.46 52581.46 88888.00 2024-03-25 08:39:28.410 085 15831.39 503.45 52581.50 88888.00 2024-03-25 08:39:28.910 085 15831.44 503.45 52581.54 88888.00 2024-03-25 08:39:29.410 085 15831.45 503.42 52581.58 88888.00 2024-03-25 08:39:29.910 085 15831.43 503.39 52581.58 88888.00 2024-03-25 08:39:30.410 085 15831.40 503.38 52581.61 88888.00 2024-03-25 08:39:30.910 085 15831.39 503.35 52581.58 88888.00 2024-03-25 08:39:31.410 085 15831.31 503.37 52581.62 88888.00 2024-03-25 08:39:31.910 085 15831.24 503.44 52581.65 88888.00 2024-03-25 08:39:32.410 085 15831.20 503.44 52581.64 88888.00 2024-03-25 08:39:32.910 085 15831.19 503.40 52581.67 88888.00 2024-03-25 08:39:33.410 085 15831.21 503.40 52581.70 88888.00 2024-03-25 08:39:33.910 085 15831.18 503.44 52581.75 88888.00 2024-03-25 08:39:34.410 085 15831.15 503.44 52581.71 88888.00 2024-03-25 08:39:34.910 085 15831.13 503.44 52581.73 88888.00 2024-03-25 08:39:35.410 085 15831.11 503.43 52581.77 88888.00 2024-03-25 08:39:35.910 085 15831.07 503.42 52581.83 88888.00 2024-03-25 08:39:36.410 085 15831.00 503.42 52581.89 88888.00 2024-03-25 08:39:36.910 085 15831.03 503.40 52581.84 88888.00 2024-03-25 08:39:37.410 085 15831.00 503.38 52581.84 88888.00 2024-03-25 08:39:38.410 085 15830.99 503.45 52581.90 88888.00 2024-03-25 08:39:38.910 085 15830.94 503.47 52581.94 88888.00 2024-03-25 08:39:39.410 085 15830.90 503.51 52581.95 88888.00 2024-03-25 08:39:39.910 085 15830.90 503.54 52582.00 88888.00 2024-03-25 08:39:40.410 085 15830.86 503.53 52581.96 88888.00 2024-03-25 08:39:40.910 085 15830.86 503.51 52581.97 88888.00 2024-03-25 08:39:41.410 085 15830.82 503.53 52582.01 88888.00 2024-03-25 08:39:41.910 085 15830.75 503.54 52582.06 88888.00 2024-03-25 08:39:42.410 085 15830.77 503.57 52582.07 88888.00 2024-03-25 08:39:42.910 085 15830.75 503.56 52582.10 88888.00 2024-03-25 08:39:43.410 085 15830.68 503.53 52582.12 88888.00 2024-03-25 08:39:43.910 085 15830.63 503.57 52582.11 88888.00 2024-03-25 08:39:44.410 085 15830.53 503.63 52582.13 88888.00 2024-03-25 08:39:44.910 085 15830.53 503.63 52582.11 88888.00 2024-03-25 08:39:45.410 085 15830.48 503.65 52582.13 88888.00 2024-03-25 08:39:45.910 085 15830.49 503.63 52582.14 88888.00 2024-03-25 08:39:46.410 085 15830.51 503.64 52582.23 88888.00 2024-03-25 08:39:46.910 085 15830.43 503.68 52582.31 88888.00 2024-03-25 08:39:47.410 085 15830.37 503.69 52582.27 88888.00 2024-03-25 08:39:47.910 085 15830.37 503.70 52582.32 88888.00 2024-03-25 08:39:48.410 085 15830.27 503.71 52582.34 88888.00 2024-03-25 08:39:48.910 085 15830.21 503.69 52582.38 88888.00 2024-03-25 08:39:49.410 085 15830.20 503.68 52582.41 88888.00 2024-03-25 08:39:49.910 085 15830.19 503.73 52582.41 88888.00 2024-03-25 08:39:50.410 085 15830.17 503.77 52582.40 88888.00 2024-03-25 08:39:50.910 085 15830.15 503.84 52582.42 88888.00 2024-03-25 08:39:51.410 085 15830.07 503.84 52582.42 88888.00 2024-03-25 08:39:51.910 085 15830.01 503.83 52582.44 88888.00 2024-03-25 08:39:52.410 085 15829.98 503.83 52582.46 88888.00 2024-03-25 08:39:52.910 085 15829.92 503.87 52582.50 88888.00 2024-03-25 08:39:53.410 085 15829.90 503.90 52582.54 88888.00 2024-03-25 08:39:53.910 085 15829.81 503.92 52582.56 88888.00 2024-03-25 08:39:54.410 085 15829.79 503.97 52582.62 88888.00 2024-03-25 08:39:54.910 085 15829.75 504.00 52582.66 88888.00 2024-03-25 08:39:55.410 085 15829.68 504.03 52582.70 88888.00 2024-03-25 08:39:55.910 085 15829.65 504.08 52582.74 88888.00 2024-03-25 08:39:56.410 085 15829.63 504.13 52582.75 88888.00 2024-03-25 08:39:56.910 085 15829.54 504.14 52582.78 88888.00 2024-03-25 08:39:57.410 085 15829.52 504.18 52582.81 88888.00 2024-03-25 08:39:57.910 085 15829.46 504.22 52582.83 88888.00 2024-03-25 08:39:58.410 085 15829.38 504.21 52582.77 88888.00 2024-03-25 08:39:58.910 085 15829.32 504.21 52582.81 88888.00 2024-03-25 08:39:59.410 085 15829.27 504.22 52582.85 88888.00 2024-03-25 08:39:59.910 085 15829.26 504.23 52582.87 88888.00 2024-03-25 08:40:00.410 085 15829.22 504.29 52582.89 88888.00 2024-03-25 08:40:00.910 085 15829.21 504.32 52582.91 88888.00 2024-03-25 08:40:01.410 085 15829.16 504.32 52582.91 88888.00 2024-03-25 08:40:01.910 085 15829.16 504.35 52582.94 88888.00 2024-03-25 08:40:02.410 085 15829.13 504.42 52582.98 88888.00 2024-03-25 08:40:02.910 085 15829.12 504.47 52582.99 88888.00 2024-03-25 08:40:03.410 085 15829.10 504.53 52583.01 88888.00 2024-03-25 08:40:03.910 085 15829.11 504.61 52583.01 88888.00 2024-03-25 08:40:04.410 085 15829.03 504.66 52583.04 88888.00 2024-03-25 08:40:04.910 085 15828.96 504.70 52583.05 88888.00 2024-03-25 08:40:05.410 085 15828.95 504.75 52582.98 88888.00 2024-03-25 08:40:05.910 085 15829.00 504.83 52583.01 88888.00 2024-03-25 08:40:06.410 085 15829.02 504.91 52582.99 88888.00 2024-03-25 08:40:06.910 085 15828.98 504.91 52582.95 88888.00 2024-03-25 08:40:07.410 085 15828.91 504.94 52582.96 88888.00 2024-03-25 08:40:07.910 085 15828.91 505.00 52582.97 88888.00 2024-03-25 08:40:08.410 085 15828.90 505.05 52582.99 88888.00 2024-03-25 08:40:08.910 085 15828.93 505.12 52582.99 88888.00 2024-03-25 08:40:09.410 085 15828.87 505.24 52583.02 88888.00 2024-03-25 08:40:09.910 085 15828.82 505.31 52582.98 88888.00 2024-03-25 08:40:10.410 085 15828.83 505.36 52582.98 88888.00 2024-03-25 08:40:10.910 085 15828.82 505.39 52582.94 88888.00 2024-03-25 08:40:11.410 085 15828.85 505.47 52582.95 88888.00 2024-03-25 08:40:11.910 085 15828.83 505.58 52582.92 88888.00 2024-03-25 08:40:12.410 085 15828.86 505.58 52582.88 88888.00 2024-03-25 08:40:12.910 085 15828.83 505.62 52582.85 88888.00 2024-03-25 08:40:13.410 085 15828.83 505.68 52582.92 88888.00 2024-03-25 08:40:13.910 085 15828.81 505.80 52582.96 88888.00 2024-03-25 08:40:14.410 085 15828.80 505.91 52583.01 88888.00 2024-03-25 08:40:14.910 085 15828.82 505.95 52583.02 88888.00 2024-03-25 08:40:15.410 085 15828.85 506.02 52582.99 88888.00 2024-03-25 08:40:15.910 085 15828.86 506.08 52582.93 88888.00 2024-03-25 08:40:16.410 085 15828.89 506.11 52582.94 88888.00 2024-03-25 08:40:16.910 085 15828.84 506.19 52582.97 88888.00 2024-03-25 08:40:17.410 085 15828.82 506.21 52583.05 88888.00 2024-03-25 08:40:17.910 085 15828.86 506.24 52583.07 88888.00 2024-03-25 08:40:18.410 085 15828.85 506.29 52583.06 88888.00 2024-03-25 08:40:18.910 085 15828.87 506.33 52582.99 88888.00 2024-03-25 08:40:19.410 085 15828.83 506.42 52582.99 88888.00 2024-03-25 08:40:19.910 085 15828.83 506.51 52582.92 88888.00 2024-03-25 08:40:20.410 085 15828.83 506.59 52582.88 88888.00 2024-03-25 08:40:20.910 085 15828.82 506.64 52582.85 88888.00 2024-03-25 08:40:21.410 085 15828.82 506.72 52582.83 88888.00 2024-03-25 08:40:21.910 085 15828.84 506.74 52582.88 88888.00 2024-03-25 08:40:22.410 085 15828.87 506.77 52582.84 88888.00 2024-03-25 08:40:22.910 085 15828.87 506.85 52582.78 88888.00 2024-03-25 08:40:23.410 085 15828.89 506.90 52582.71 88888.00 2024-03-25 08:40:23.910 085 15828.94 506.95 52582.70 88888.00 2024-03-25 08:40:24.410 085 15828.98 506.97 52582.74 88888.00 2024-03-25 08:40:24.910 085 15829.00 507.05 52582.77 88888.00 2024-03-25 08:40:25.410 085 15829.02 507.10 52582.77 88888.00 2024-03-25 08:40:25.910 085 15829.02 507.12 52582.75 88888.00 2024-03-25 08:40:26.410 085 15829.05 507.16 52582.69 88888.00 2024-03-25 08:40:26.910 085 15829.08 507.20 52582.63 88888.00 2024-03-25 08:40:27.410 085 15829.10 507.23 52582.61 88888.00 2024-03-25 08:40:27.910 085 15829.13 507.31 52582.56 88888.00 2024-03-25 08:40:28.411 085 15829.10 507.38 52582.54 88888.00 2024-03-25 08:40:28.911 085 15829.10 507.40 52582.51 88888.00 2024-03-25 08:40:29.411 085 15829.17 507.41 52582.50 88888.00 2024-03-25 08:40:29.911 085 15829.17 507.43 52582.43 88888.00 2024-03-25 08:40:30.411 085 15829.19 507.46 52582.43 88888.00 2024-03-25 08:40:30.911 085 15829.19 507.47 52582.42 88888.00 2024-03-25 08:40:31.411 085 15829.19 507.46 52582.41 88888.00 2024-03-25 08:40:31.911 085 15829.25 507.50 52582.38 88888.00 2024-03-25 08:40:32.411 085 15829.25 507.57 52582.38 88888.00 2024-03-25 08:40:32.911 085 15829.27 507.57 52582.34 88888.00 2024-03-25 08:40:33.411 085 15829.29 507.60 52582.27 88888.00 2024-03-25 08:40:33.911 085 15829.34 507.63 52582.20 88888.00 2024-03-25 08:40:34.411 085 15829.34 507.64 52582.15 88888.00 2024-03-25 08:40:34.911 085 15829.29 507.64 52582.17 88888.00 2024-03-25 08:40:35.411 085 15829.31 507.62 52582.20 88888.00 2024-03-25 08:40:35.911 085 15829.30 507.66 52582.17 88888.00 2024-03-25 08:40:36.411 085 15829.30 507.64 52582.14 88888.00 2024-03-25 08:40:36.911 085 15829.35 507.63 52582.11 88888.00 2024-03-25 08:40:37.411 085 15829.35 507.63 52582.03 88888.00 2024-03-25 08:40:37.911 085 15829.32 507.68 52581.98 88888.00 2024-03-25 08:40:38.411 085 15829.35 507.70 52581.96 88888.00 2024-03-25 08:40:38.911 085 15829.34 507.69 52581.92 88888.00 2024-03-25 08:40:39.411 085 15829.34 507.64 52581.90 88888.00 2024-03-25 08:40:39.911 085 15829.40 507.60 52581.90 88888.00 2024-03-25 08:40:40.411 085 15829.44 507.60 52581.85 88888.00 2024-03-25 08:40:40.911 085 15829.44 507.62 52581.84 88888.00 2024-03-25 08:40:41.411 085 15829.44 507.62 52581.80 88888.00 2024-03-25 08:40:41.911 085 15829.47 507.61 52581.78 88888.00 2024-03-25 08:40:42.411 085 15829.49 507.57 52581.75 88888.00 2024-03-25 08:40:42.911 085 15829.50 507.55 52581.74 88888.00 2024-03-25 08:40:43.411 085 15829.50 507.54 52581.74 88888.00 2024-03-25 08:40:43.911 085 15829.54 507.52 52581.72 88888.00 2024-03-25 08:40:44.411 085 15829.55 507.54 52581.65 88888.00 2024-03-25 08:40:44.911 085 15829.54 507.57 52581.61 88888.00 2024-03-25 08:40:45.411 085 15829.54 507.54 52581.60 88888.00 2024-03-25 08:40:45.911 085 15829.55 507.55 52581.58 88888.00 2024-03-25 08:40:46.411 085 15829.64 507.51 52581.58 88888.00 2024-03-25 08:40:46.911 085 15829.64 507.47 52581.52 88888.00 2024-03-25 08:40:47.411 085 15829.62 507.49 52581.41 88888.00 2024-03-25 08:40:47.911 085 15829.63 507.50 52581.31 88888.00 2024-03-25 08:40:48.411 085 15829.62 507.47 52581.23 88888.00 2024-03-25 08:40:48.911 085 15829.62 507.46 52581.21 88888.00 2024-03-25 08:40:49.411 085 15829.67 507.46 52581.19 88888.00 2024-03-25 08:40:49.911 085 15829.64 507.47 52581.16 88888.00 2024-03-25 08:40:50.411 085 15829.65 507.49 52581.16 88888.00 2024-03-25 08:40:50.911 085 15829.65 507.47 52581.16 88888.00 2024-03-25 08:40:51.411 085 15829.63 507.45 52581.13 88888.00 2024-03-25 08:40:51.911 085 15829.67 507.44 52581.08 88888.00 2024-03-25 08:40:52.411 085 15829.71 507.44 52581.08 88888.00 2024-03-25 08:40:52.911 085 15829.74 507.41 52581.09 88888.00 2024-03-25 08:40:53.411 085 15829.72 507.38 52581.10 88888.00 2024-03-25 08:40:53.911 085 15829.73 507.38 52581.08 88888.00 2024-03-25 08:40:54.411 085 15829.74 507.36 52581.02 88888.00 2024-03-25 08:40:54.911 085 15829.71 507.34 52580.97 88888.00 2024-03-25 08:40:55.411 085 15829.67 507.34 52580.90 88888.00 2024-03-25 08:40:55.911 085 15829.70 507.34 52580.88 88888.00 2024-03-25 08:40:56.411 085 15829.73 507.32 52580.86 88888.00 2024-03-25 08:40:56.911 085 15829.74 507.32 52580.84 88888.00 2024-03-25 08:40:57.411 085 15829.71 507.26 52580.83 88888.00 2024-03-25 08:40:57.911 085 15829.77 507.18 52580.82 88888.00 2024-03-25 08:40:58.411 085 15829.76 507.17 52580.82 88888.00 2024-03-25 08:40:58.911 085 15829.68 507.21 52580.76 88888.00 2024-03-25 08:40:59.411 085 15829.74 507.18 52580.71 88888.00 2024-03-25 08:40:59.911 085 15829.72 507.10 52580.74 88888.00 2024-03-25 08:41:00.411 085 15829.79 507.05 52580.70 88888.00 2024-03-25 08:41:00.911 085 15829.82 507.01 52580.66 88888.00 2024-03-25 08:41:01.411 085 15829.83 507.02 52580.63 88888.00 2024-03-25 08:41:01.911 085 15829.86 507.03 52580.65 88888.00 2024-03-25 08:41:02.411 085 15829.80 507.02 52580.66 88888.00 2024-03-25 08:41:02.911 085 15829.84 507.02 52580.65 88888.00 2024-03-25 08:41:03.411 085 15829.88 507.00 52580.63 88888.00 2024-03-25 08:41:03.911 085 15829.91 506.99 52580.66 88888.00 2024-03-25 08:41:04.411 085 15829.95 506.94 52580.67 88888.00 2024-03-25 08:41:04.911 085 15829.97 506.94 52580.66 88888.00 2024-03-25 08:41:05.411 085 15829.91 507.02 52580.68 88888.00 2024-03-25 08:41:05.911 085 15829.89 507.01 52580.65 88888.00 2024-03-25 08:41:06.411 085 15829.80 507.00 52580.67 88888.00 2024-03-25 08:41:06.911 085 15829.86 506.93 52580.70 88888.00 2024-03-25 08:41:07.411 085 15829.88 506.91 52580.74 88888.00 2024-03-25 08:41:07.911 085 15829.86 506.90 52580.76 88888.00 2024-03-25 08:41:08.411 085 15829.89 506.92 52580.80 88888.00 2024-03-25 08:41:08.911 085 15829.88 506.90 52580.83 88888.00 2024-03-25 08:41:09.911 085 15829.80 506.88 52580.79 88888.00 2024-03-25 08:41:10.411 085 15829.75 506.91 52580.79 88888.00 2024-03-25 08:41:10.911 085 15829.75 506.92 52580.80 88888.00 2024-03-25 08:41:11.411 085 15829.76 506.93 52580.87 88888.00 2024-03-25 08:41:11.911 085 15829.72 506.92 52580.92 88888.00 2024-03-25 08:41:12.411 085 15829.70 506.94 52581.07 88888.00 2024-03-25 08:41:12.911 085 15829.62 506.95 52581.13 88888.00 2024-03-25 08:41:13.411 085 15829.56 506.98 52581.16 88888.00 2024-03-25 08:41:13.911 085 15829.54 506.98 52581.14 88888.00 2024-03-25 08:41:14.411 085 15829.50 507.02 52581.21 88888.00 2024-03-25 08:41:14.911 085 15829.41 507.08 52581.34 88888.00 2024-03-25 08:41:15.411 085 15829.34 507.11 52581.40 88888.00 2024-03-25 08:41:15.911 085 15829.30 507.11 52581.40 88888.00 2024-03-25 08:41:16.411 085 15829.34 507.11 52581.48 88888.00 2024-03-25 08:41:16.911 085 15829.28 507.14 52581.50 88888.00 2024-03-25 08:41:17.911 085 15829.16 507.18 52581.52 88888.00 2024-03-25 08:41:18.411 085 15829.10 507.17 52581.57 88888.00 2024-03-25 08:41:18.911 085 15829.04 507.17 52581.63 88888.00 2024-03-25 08:41:19.411 085 15828.96 507.21 52581.64 88888.00 2024-03-25 08:41:19.911 085 15828.89 507.23 52581.66 88888.00 2024-03-25 08:41:20.411 085 15828.81 507.24 52581.69 88888.00 2024-03-25 08:41:20.911 085 15828.73 507.28 52581.75 88888.00 2024-03-25 08:41:21.411 085 15828.71 507.28 52581.81 88888.00 2024-03-25 08:41:21.911 085 15828.64 507.33 52581.89 88888.00 2024-03-25 08:41:22.411 085 15828.56 507.38 52581.91 88888.00 2024-03-25 08:41:22.911 085 15828.50 507.42 52581.98 88888.00 2024-03-25 08:41:23.411 085 15828.45 507.43 52581.97 88888.00 2024-03-25 08:41:23.911 085 15828.36 507.47 52581.92 88888.00 2024-03-25 08:41:24.411 085 15828.27 507.49 52581.90 88888.00 2024-03-25 08:41:24.911 085 15828.26 507.49 52581.96 88888.00 2024-03-25 08:41:25.411 085 15828.20 507.51 52582.02 88888.00 2024-03-25 08:41:25.911 085 15828.14 507.57 52582.10 88888.00 2024-03-25 08:41:26.411 085 15828.04 507.54 52582.16 88888.00 2024-03-25 08:41:26.911 085 15827.95 507.55 52582.24 88888.00 2024-03-25 08:41:27.411 085 15827.92 507.60 52582.33 88888.00 2024-03-25 08:41:27.911 085 15827.90 507.64 52582.41 88888.00 2024-03-25 08:41:28.411 085 15827.81 507.68 52582.42 88888.00 2024-03-25 08:41:28.911 085 15827.72 507.72 52582.44 88888.00 2024-03-25 08:41:29.411 085 15827.64 507.72 52582.40 88888.00 2024-03-25 08:41:29.911 085 15827.62 507.76 52582.36 88888.00 2024-03-25 08:41:30.411 085 15827.56 507.80 52582.46 88888.00 2024-03-25 08:41:30.911 085 15827.48 507.83 52582.48 88888.00 2024-03-25 08:41:31.411 085 15827.40 507.84 52582.46 88888.00 2024-03-25 08:41:31.911 085 15827.30 507.86 52582.43 88888.00 2024-03-25 08:41:32.411 085 15827.26 507.92 52582.42 88888.00 2024-03-25 08:41:32.911 085 15827.22 507.98 52582.50 88888.00 2024-03-25 08:41:33.411 085 15827.18 508.03 52582.51 88888.00 2024-03-25 08:41:33.911 085 15827.08 508.06 52582.50 88888.00 2024-03-25 08:41:34.411 085 15826.99 508.10 52582.56 88888.00 2024-03-25 08:41:34.911 085 15826.94 508.14 52582.61 88888.00 2024-03-25 08:41:35.411 085 15827.01 508.16 52582.69 88888.00 2024-03-25 08:41:35.911 085 15826.97 508.22 52582.76 88888.00 2024-03-25 08:41:36.411 085 15826.90 508.26 52582.76 88888.00 2024-03-25 08:41:36.911 085 15826.83 508.26 52582.70 88888.00 2024-03-25 08:41:37.411 085 15826.83 508.28 52582.69 88888.00 2024-03-25 08:41:37.911 085 15826.72 508.31 52582.67 88888.00 2024-03-25 08:41:38.411 085 15826.68 508.31 52582.67 88888.00 2024-03-25 08:41:38.911 085 15826.61 508.37 52582.71 88888.00 2024-03-25 08:41:39.411 085 15826.57 508.41 52582.71 88888.00 2024-03-25 08:41:39.911 085 15826.54 508.42 52582.69 88888.00 2024-03-25 08:41:40.411 085 15826.47 508.38 52582.68 88888.00 2024-03-25 08:41:40.911 085 15826.41 508.40 52582.68 88888.00 2024-03-25 08:41:41.411 085 15826.39 508.44 52582.72 88888.00 2024-03-25 08:41:41.911 085 15826.32 508.48 52582.77 88888.00 2024-03-25 08:41:42.411 085 15826.36 508.50 52582.77 88888.00 2024-03-25 08:41:42.911 085 15826.32 508.56 52582.78 88888.00 2024-03-25 08:41:43.411 085 15826.32 508.61 52582.84 88888.00 2024-03-25 08:41:43.911 085 15826.30 508.65 52582.82 88888.00 2024-03-25 08:41:44.411 085 15826.32 508.70 52582.77 88888.00 2024-03-25 08:41:44.911 085 15826.29 508.79 52582.78 88888.00 2024-03-25 08:41:45.411 085 15826.21 508.88 52582.83 88888.00 2024-03-25 08:41:45.911 085 15826.17 508.83 52582.91 88888.00 2024-03-25 08:41:46.411 085 15826.17 508.84 52582.93 88888.00 2024-03-25 08:41:46.911 085 15826.20 508.89 52582.98 88888.00 2024-03-25 08:41:47.911 085 15826.20 508.97 52582.96 88888.00 2024-03-25 08:41:48.411 085 15826.11 509.02 52582.86 88888.00 2024-03-25 08:41:48.911 085 15826.17 509.06 52582.73 88888.00 2024-03-25 08:41:49.411 085 15826.15 509.08 52582.75 88888.00 2024-03-25 08:41:49.911 085 15826.11 509.15 52582.76 88888.00 2024-03-25 08:41:50.411 085 15826.11 509.21 52582.76 88888.00 2024-03-25 08:41:50.911 085 15826.09 509.24 52582.78 88888.00 2024-03-25 08:41:51.411 085 15826.08 509.34 52582.83 88888.00 2024-03-25 08:41:51.911 085 15826.04 509.44 52582.83 88888.00 2024-03-25 08:41:52.411 085 15825.99 509.49 52582.88 88888.00 2024-03-25 08:41:52.911 085 15826.05 509.52 52582.95 88888.00 2024-03-25 08:41:53.411 085 15826.09 509.59 52582.96 88888.00 2024-03-25 08:41:53.911 085 15826.04 509.63 52583.02 88888.00 2024-03-25 08:41:54.411 085 15826.00 509.69 52583.07 88888.00 2024-03-25 08:41:54.911 085 15826.02 509.77 52583.12 88888.00 2024-03-25 08:41:55.411 085 15826.00 509.79 52583.13 88888.00 2024-03-25 08:41:55.911 085 15825.97 509.88 52583.13 88888.00 2024-03-25 08:41:56.411 085 15825.96 509.99 52583.16 88888.00 2024-03-25 08:41:56.911 085 15825.94 510.04 52583.22 88888.00 2024-03-25 08:41:57.911 085 15825.95 510.19 52583.32 88888.00 2024-03-25 08:41:58.411 085 15825.85 510.28 52583.39 88888.00 2024-03-25 08:41:58.911 085 15825.84 510.35 52583.37 88888.00 2024-03-25 08:41:59.411 085 15825.78 510.36 52583.35 88888.00 2024-03-25 08:41:59.911 085 15825.74 510.43 52583.34 88888.00 2024-03-25 08:42:00.411 085 15825.70 510.49 52583.35 88888.00 2024-03-25 08:42:00.911 085 15825.67 510.55 52583.41 88888.00 2024-03-25 08:42:01.411 085 15825.61 510.61 52583.41 88888.00 2024-03-25 08:42:01.911 085 15825.57 510.64 52583.42 88888.00 2024-03-25 08:42:02.411 085 15825.50 510.73 52583.48 88888.00 2024-03-25 08:42:02.911 085 15825.40 510.78 52583.46 88888.00 2024-03-25 08:42:03.411 085 15825.39 510.86 52583.45 88888.00 2024-03-25 08:42:03.911 085 15825.38 510.92 52583.51 88888.00 2024-03-25 08:42:04.411 085 15825.36 510.98 52583.55 88888.00 2024-03-25 08:42:04.911 085 15825.33 511.04 52583.59 88888.00 2024-03-25 08:42:05.411 085 15825.29 511.06 52583.61 88888.00 2024-03-25 08:42:05.911 085 15825.21 511.06 52583.63 88888.00 2024-03-25 08:42:06.411 085 15825.16 511.09 52583.66 88888.00 2024-03-25 08:42:06.911 085 15825.14 511.15 52583.57 88888.00 2024-03-25 08:42:07.411 085 15825.11 511.23 52583.57 88888.00 2024-03-25 08:42:07.911 085 15825.07 511.27 52583.53 88888.00 2024-03-25 08:42:08.411 085 15825.05 511.31 52583.57 88888.00 2024-03-25 08:42:08.911 085 15825.03 511.39 52583.56 88888.00 2024-03-25 08:42:09.411 085 15825.03 511.43 52583.56 88888.00 2024-03-25 08:42:09.911 085 15824.98 511.46 52583.59 88888.00 2024-03-25 08:42:10.411 085 15824.94 511.53 52583.56 88888.00 2024-03-25 08:42:10.911 085 15824.92 511.57 52583.58 88888.00 2024-03-25 08:42:11.411 085 15824.92 511.63 52583.64 88888.00 2024-03-25 08:42:11.911 085 15824.85 511.67 52583.63 88888.00 2024-03-25 08:42:12.411 085 15824.84 511.70 52583.54 88888.00 2024-03-25 08:42:12.911 085 15824.79 511.76 52583.53 88888.00 2024-03-25 08:42:13.411 085 15824.80 511.82 52583.48 88888.00 2024-03-25 08:42:13.911 085 15824.77 511.83 52583.46 88888.00 2024-03-25 08:42:14.411 085 15824.77 511.91 52583.49 88888.00 2024-03-25 08:42:14.911 085 15824.77 511.98 52583.44 88888.00 2024-03-25 08:42:15.411 085 15824.74 512.01 52583.41 88888.00 2024-03-25 08:42:15.911 085 15824.71 512.08 52583.37 88888.00 2024-03-25 08:42:16.411 085 15824.75 512.13 52583.35 88888.00 2024-03-25 08:42:16.911 085 15824.78 512.21 52583.35 88888.00 2024-03-25 08:42:17.411 085 15824.79 512.22 52583.35 88888.00 2024-03-25 08:42:17.911 085 15824.76 512.25 52583.35 88888.00 2024-03-25 08:42:18.411 085 15824.82 512.28 52583.31 88888.00 2024-03-25 08:42:18.911 085 15824.87 512.33 52583.28 88888.00 2024-03-25 08:42:19.411 085 15824.91 512.36 52583.23 88888.00 2024-03-25 08:42:19.911 085 15824.89 512.45 52583.25 88888.00 2024-03-25 08:42:20.411 085 15824.87 512.53 52583.21 88888.00 2024-03-25 08:42:20.911 085 15824.87 512.56 52583.09 88888.00 2024-03-25 08:42:21.411 085 15824.88 512.64 52583.01 88888.00 2024-03-25 08:42:21.911 085 15824.91 512.69 52582.90 88888.00 2024-03-25 08:42:22.411 085 15825.03 512.72 52582.93 88888.00 2024-03-25 08:42:22.911 085 15825.03 512.78 52582.95 88888.00 2024-03-25 08:42:23.411 085 15825.04 512.86 52582.88 88888.00 2024-03-25 08:42:23.911 085 15825.12 512.98 52582.77 88888.00 2024-03-25 08:42:24.411 085 15825.10 513.03 52582.75 88888.00 2024-03-25 08:42:24.911 085 15825.10 513.06 52582.72 88888.00 2024-03-25 08:42:25.411 085 15825.12 513.08 52582.66 88888.00 2024-03-25 08:42:25.911 085 15825.16 513.16 52582.66 88888.00 2024-03-25 08:42:26.411 085 15825.24 513.21 52582.62 88888.00 2024-03-25 08:42:26.911 085 15825.30 513.26 52582.55 88888.00 2024-03-25 08:42:27.411 085 15825.27 513.26 52582.49 88888.00 2024-03-25 08:42:27.911 085 15825.30 513.30 52582.46 88888.00 2024-03-25 08:42:28.411 085 15825.39 513.36 52582.34 88888.00 2024-03-25 08:42:28.911 085 15825.41 513.39 52582.25 88888.00 2024-03-25 08:42:29.411 085 15825.42 513.46 52582.22 88888.00 2024-03-25 08:42:29.911 085 15825.48 513.50 52582.17 88888.00 2024-03-25 08:42:30.411 085 15825.51 513.54 52582.12 88888.00 2024-03-25 08:42:31.411 085 15825.61 513.59 52581.96 88888.00 2024-03-25 08:42:31.911 085 15825.63 513.58 52581.88 88888.00 2024-03-25 08:42:32.411 085 15825.66 513.63 52581.77 88888.00 2024-03-25 08:42:32.911 085 15825.73 513.66 52581.76 88888.00 2024-03-25 08:42:33.411 085 15825.75 513.73 52581.75 88888.00 2024-03-25 08:42:33.911 085 15825.82 513.78 52581.68 88888.00 2024-03-25 08:42:34.411 085 15825.91 513.81 52581.58 88888.00 2024-03-25 08:42:34.911 085 15825.96 513.84 52581.55 88888.00 2024-03-25 08:42:35.411 085 15825.96 513.85 52581.52 88888.00 2024-03-25 08:42:35.911 085 15826.03 513.85 52581.45 88888.00 2024-03-25 08:42:36.411 085 15826.06 513.89 52581.34 88888.00 2024-03-25 08:42:36.911 085 15826.14 513.90 52581.27 88888.00 2024-03-25 08:42:37.411 085 15826.19 513.92 52581.25 88888.00 2024-03-25 08:42:37.911 085 15826.29 513.99 52581.24 88888.00 2024-03-25 08:42:38.411 085 15826.38 514.01 52581.10 88888.00 2024-03-25 08:42:38.911 085 15826.49 514.02 52581.02 88888.00 2024-03-25 08:42:39.411 085 15826.51 514.07 52581.03 88888.00 2024-03-25 08:42:39.911 085 15826.61 514.09 52581.00 88888.00 2024-03-25 08:42:40.411 085 15826.70 514.09 52580.96 88888.00 2024-03-25 08:42:40.911 085 15826.75 514.15 52580.90 88888.00 2024-03-25 08:42:41.411 085 15826.82 514.15 52580.88 88888.00 2024-03-25 08:42:41.911 085 15826.92 514.18 52580.87 88888.00 2024-03-25 08:42:42.411 085 15827.01 514.17 52580.71 88888.00 2024-03-25 08:42:42.911 085 15827.11 514.17 52580.61 88888.00 2024-03-25 08:42:43.411 085 15827.17 514.17 52580.54 88888.00 2024-03-25 08:42:43.911 085 15827.23 514.18 52580.47 88888.00 2024-03-25 08:42:44.411 085 15827.33 514.20 52580.43 88888.00 2024-03-25 08:42:44.911 085 15827.39 514.23 52580.43 88888.00 2024-03-25 08:42:45.411 085 15827.44 514.21 52580.36 88888.00 2024-03-25 08:42:45.911 085 15827.51 514.23 52580.33 88888.00 2024-03-25 08:42:46.411 085 15827.65 514.21 52580.28 88888.00 2024-03-25 08:42:46.911 085 15827.74 514.27 52580.24 88888.00 2024-03-25 08:42:47.411 085 15827.76 514.32 52580.21 88888.00 2024-03-25 08:42:47.911 085 15827.85 514.32 52580.19 88888.00 2024-03-25 08:42:48.411 085 15827.94 514.31 52580.13 88888.00 2024-03-25 08:42:48.911 085 15828.04 514.27 52580.11 88888.00 2024-03-25 08:42:49.411 085 15828.11 514.27 52580.05 88888.00 2024-03-25 08:42:49.911 085 15828.19 514.28 52580.01 88888.00 2024-03-25 08:42:50.411 085 15828.25 514.27 52579.99 88888.00 2024-03-25 08:42:51.411 085 15828.45 514.26 52579.90 88888.00 2024-03-25 08:42:51.911 085 15828.51 514.26 52579.84 88888.00 2024-03-25 08:42:52.411 085 15828.57 514.25 52579.80 88888.00 2024-03-25 08:42:52.911 085 15828.64 514.24 52579.85 88888.00 2024-03-25 08:42:53.411 085 15828.68 514.26 52579.84 88888.00 2024-03-25 08:42:53.911 085 15828.73 514.24 52579.80 88888.00 2024-03-25 08:42:54.411 085 15828.84 514.24 52579.79 88888.00 2024-03-25 08:42:54.911 085 15828.93 514.25 52579.79 88888.00 2024-03-25 08:42:55.411 085 15828.99 514.23 52579.81 88888.00 2024-03-25 08:42:55.911 085 15829.05 514.19 52579.82 88888.00 2024-03-25 08:42:56.411 085 15829.10 514.18 52579.73 88888.00 2024-03-25 08:42:56.911 085 15829.13 514.19 52579.70 88888.00 2024-03-25 08:42:57.411 085 15829.29 514.19 52579.66 88888.00 2024-03-25 08:42:57.911 085 15829.31 514.24 52579.65 88888.00 2024-03-25 08:42:58.411 085 15829.34 514.26 52579.61 88888.00 2024-03-25 08:42:58.911 085 15829.37 514.23 52579.60 88888.00 2024-03-25 08:42:59.411 085 15829.41 514.20 52579.59 88888.00 2024-03-25 08:42:59.911 085 15829.45 514.20 52579.65 88888.00 2024-03-25 08:43:00.411 085 15829.44 514.20 52579.67 88888.00 2024-03-25 08:43:01.411 085 15829.62 514.26 52579.73 88888.00 2024-03-25 08:43:01.911 085 15829.66 514.26 52579.82 88888.00 2024-03-25 08:43:02.411 085 15829.63 514.29 52579.82 88888.00 2024-03-25 08:43:02.911 085 15829.71 514.32 52579.76 88888.00 2024-03-25 08:43:03.411 085 15829.80 514.34 52579.81 88888.00 2024-03-25 08:43:03.911 085 15829.79 514.34 52579.75 88888.00 2024-03-25 08:43:04.411 085 15829.80 514.34 52579.74 88888.00 2024-03-25 08:43:04.911 085 15829.84 514.38 52579.78 88888.00 2024-03-25 08:43:05.411 085 15829.90 514.44 52579.82 88888.00 2024-03-25 08:43:05.911 085 15829.95 514.45 52579.85 88888.00 2024-03-25 08:43:06.411 085 15830.00 514.47 52579.88 88888.00 2024-03-25 08:43:06.911 085 15830.01 514.51 52579.88 88888.00 2024-03-25 08:43:07.411 085 15830.07 514.57 52579.91 88888.00 2024-03-25 08:43:07.911 085 15830.09 514.60 52579.91 88888.00 2024-03-25 08:43:08.411 085 15830.18 514.64 52579.95 88888.00 2024-03-25 08:43:08.911 085 15830.25 514.71 52580.02 88888.00 2024-03-25 08:43:09.411 085 15830.31 514.75 52580.00 88888.00 2024-03-25 08:43:09.911 085 15830.33 514.77 52579.93 88888.00 2024-03-25 08:43:10.411 085 15830.35 514.78 52579.82 88888.00 2024-03-25 08:43:10.911 085 15830.43 514.80 52579.82 88888.00 2024-03-25 08:43:11.411 085 15830.52 514.81 52579.82 88888.00 2024-03-25 08:43:11.911 085 15830.57 514.81 52579.84 88888.00 2024-03-25 08:43:12.411 085 15830.61 514.86 52579.80 88888.00 2024-03-25 08:43:12.911 085 15830.71 514.89 52579.80 88888.00 2024-03-25 08:43:13.411 085 15830.75 514.89 52579.79 88888.00 2024-03-25 08:43:13.911 085 15830.81 514.88 52579.79 88888.00 2024-03-25 08:43:14.411 085 15830.84 514.95 52579.79 88888.00 2024-03-25 08:43:14.911 085 15830.90 514.95 52579.80 88888.00 2024-03-25 08:43:15.411 085 15830.98 514.96 52579.78 88888.00 2024-03-25 08:43:15.911 085 15831.04 514.94 52579.76 88888.00 2024-03-25 08:43:16.411 085 15831.09 515.01 52579.73 88888.00 2024-03-25 08:43:16.911 085 15831.19 515.05 52579.71 88888.00 2024-03-25 08:43:17.411 085 15831.27 515.07 52579.73 88888.00 2024-03-25 08:43:17.911 085 15831.31 515.07 52579.65 88888.00 2024-03-25 08:43:18.411 085 15831.33 515.03 52579.51 88888.00 2024-03-25 08:43:18.911 085 15831.40 515.06 52579.51 88888.00 2024-03-25 08:43:19.411 085 15831.43 515.09 52579.50 88888.00 2024-03-25 08:43:19.911 085 15831.47 515.09 52579.50 88888.00 2024-03-25 08:43:20.411 085 15831.56 515.10 52579.48 88888.00 2024-03-25 08:43:20.911 085 15831.63 515.09 52579.42 88888.00 2024-03-25 08:43:21.411 085 15831.67 515.05 52579.36 88888.00 2024-03-25 08:43:21.911 085 15831.71 515.03 52579.38 88888.00 2024-03-25 08:43:22.411 085 15831.78 515.01 52579.40 88888.00 2024-03-25 08:43:22.911 085 15831.82 515.01 52579.40 88888.00 2024-03-25 08:43:23.411 085 15831.87 514.99 52579.39 88888.00 2024-03-25 08:43:23.911 085 15831.90 514.98 52579.40 88888.00 2024-03-25 08:43:24.411 085 15831.97 514.98 52579.39 88888.00 2024-03-25 08:43:24.911 085 15832.02 514.96 52579.39 88888.00 2024-03-25 08:43:25.411 085 15832.05 514.94 52579.28 88888.00 2024-03-25 08:43:25.911 085 15832.14 514.89 52579.25 88888.00 2024-03-25 08:43:26.411 085 15832.21 514.86 52579.26 88888.00 2024-03-25 08:43:26.911 085 15832.26 514.85 52579.25 88888.00 2024-03-25 08:43:27.411 085 15832.26 514.84 52579.27 88888.00 2024-03-25 08:43:27.911 085 15832.33 514.80 52579.29 88888.00 2024-03-25 08:43:28.411 085 15832.36 514.79 52579.23 88888.00 2024-03-25 08:43:28.911 085 15832.39 514.79 52579.22 88888.00 2024-03-25 08:43:29.411 085 15832.44 514.72 52579.20 88888.00 2024-03-25 08:43:29.911 085 15832.53 514.68 52579.24 88888.00 2024-03-25 08:43:30.411 085 15832.57 514.66 52579.24 88888.00 2024-03-25 08:43:30.911 085 15832.62 514.62 52579.23 88888.00 2024-03-25 08:43:31.411 085 15832.68 514.61 52579.23 88888.00 2024-03-25 08:43:31.911 085 15832.74 514.62 52579.19 88888.00 2024-03-25 08:43:32.411 085 15832.80 514.58 52579.15 88888.00 2024-03-25 08:43:32.911 085 15832.88 514.52 52579.18 88888.00 2024-03-25 08:43:33.411 085 15832.94 514.53 52579.16 88888.00 2024-03-25 08:43:33.911 085 15832.96 514.52 52579.21 88888.00 2024-03-25 08:43:34.411 085 15833.00 514.49 52579.27 88888.00 2024-03-25 08:43:34.911 085 15832.99 514.47 52579.27 88888.00 2024-03-25 08:43:35.411 085 15833.03 514.49 52579.24 88888.00 2024-03-25 08:43:35.911 085 15833.14 514.47 52579.24 88888.00 2024-03-25 08:43:36.411 085 15833.20 514.45 52579.21 88888.00 2024-03-25 08:43:36.911 085 15833.21 514.43 52579.29 88888.00 2024-03-25 08:43:37.411 085 15833.21 514.41 52579.31 88888.00 2024-03-25 08:43:37.911 085 15833.21 514.40 52579.30 88888.00 2024-03-25 08:43:38.411 085 15833.27 514.40 52579.39 88888.00 2024-03-25 08:43:38.911 085 15833.36 514.38 52579.35 88888.00 2024-03-25 08:43:39.411 085 15833.39 514.35 52579.34 88888.00 2024-03-25 08:43:39.911 085 15833.45 514.34 52579.34 88888.00 2024-03-25 08:43:40.411 085 15833.46 514.35 52579.30 88888.00 2024-03-25 08:43:40.911 085 15833.50 514.34 52579.32 88888.00 2024-03-25 08:43:41.411 085 15833.52 514.34 52579.39 88888.00 2024-03-25 08:43:41.911 085 15833.52 514.33 52579.45 88888.00 2024-03-25 08:43:42.411 085 15833.52 514.29 52579.52 88888.00 2024-03-25 08:43:42.911 085 15833.55 514.24 52579.56 88888.00 2024-03-25 08:43:43.411 085 15833.56 514.23 52579.55 88888.00 2024-03-25 08:43:43.911 085 15833.57 514.21 52579.55 88888.00 2024-03-25 08:43:44.411 085 15833.60 514.19 52579.63 88888.00 2024-03-25 08:43:44.911 085 15833.64 514.17 52579.70 88888.00 2024-03-25 08:43:45.411 085 15833.66 514.12 52579.68 88888.00 2024-03-25 08:43:45.911 085 15833.68 514.17 52579.70 88888.00 2024-03-25 08:43:46.411 085 15833.66 514.17 52579.72 88888.00 2024-03-25 08:43:46.911 085 15833.65 514.17 52579.70 88888.00 2024-03-25 08:43:47.411 085 15833.65 514.19 52579.75 88888.00 2024-03-25 08:43:47.911 085 15833.66 514.19 52579.78 88888.00 2024-03-25 08:43:48.411 085 15833.72 514.17 52579.82 88888.00 2024-03-25 08:43:48.911 085 15833.66 514.14 52579.82 88888.00 2024-03-25 08:43:49.411 085 15833.68 514.10 52579.82 88888.00 2024-03-25 08:43:49.911 085 15833.69 514.07 52579.83 88888.00 2024-03-25 08:43:50.411 085 15833.69 514.03 52579.88 88888.00 2024-03-25 08:43:50.911 085 15833.69 514.00 52579.92 88888.00 2024-03-25 08:43:51.411 085 15833.66 513.95 52579.94 88888.00 2024-03-25 08:43:51.911 085 15833.68 513.90 52579.99 88888.00 2024-03-25 08:43:52.411 085 15833.65 513.88 52580.01 88888.00 2024-03-25 08:43:52.911 085 15833.63 513.82 52580.02 88888.00 2024-03-25 08:43:53.411 085 15833.61 513.83 52579.99 88888.00 2024-03-25 08:43:53.911 085 15833.60 513.81 52579.97 88888.00 2024-03-25 08:43:54.411 085 15833.61 513.75 52579.99 88888.00 2024-03-25 08:43:54.911 085 15833.61 513.67 52579.95 88888.00 2024-03-25 08:43:55.411 085 15833.60 513.66 52579.96 88888.00 2024-03-25 08:43:55.911 085 15833.54 513.66 52579.95 88888.00 2024-03-25 08:43:56.411 085 15833.55 513.62 52580.02 88888.00 2024-03-25 08:43:56.911 085 15833.63 513.55 52580.08 88888.00 2024-03-25 08:43:57.411 085 15833.62 513.51 52580.06 88888.00 2024-03-25 08:43:57.911 085 15833.62 513.50 52580.03 88888.00 2024-03-25 08:43:58.411 085 15833.64 513.49 52580.07 88888.00 2024-03-25 08:43:58.911 085 15833.61 513.43 52580.10 88888.00 2024-03-25 08:43:59.411 085 15833.64 513.43 52580.10 88888.00 2024-03-25 08:43:59.911 085 15833.62 513.41 52580.12 88888.00 2024-03-25 08:44:00.411 085 15833.63 513.37 52580.13 88888.00 2024-03-25 08:44:00.911 085 15833.60 513.36 52580.07 88888.00 2024-03-25 08:44:01.411 085 15833.55 513.32 52580.06 88888.00 2024-03-25 08:44:01.911 085 15833.51 513.28 52580.02 88888.00 2024-03-25 08:44:02.411 085 15833.51 513.24 52580.04 88888.00 2024-03-25 08:44:02.911 085 15833.51 513.24 52580.00 88888.00 2024-03-25 08:44:03.411 085 15833.51 513.24 52580.01 88888.00 2024-03-25 08:44:03.911 085 15833.51 513.20 52580.06 88888.00 2024-03-25 08:44:04.411 085 15833.53 513.17 52580.10 88888.00 2024-03-25 08:44:04.911 085 15833.55 513.17 52580.12 88888.00 2024-03-25 08:44:05.411 085 15833.56 513.19 52580.20 88888.00 2024-03-25 08:44:05.911 085 15833.56 513.13 52580.23 88888.00 2024-03-25 08:44:06.411 085 15833.56 513.06 52580.24 88888.00 2024-03-25 08:44:06.911 085 15833.50 513.04 52580.30 88888.00 2024-03-25 08:44:07.411 085 15833.48 513.04 52580.31 88888.00 2024-03-25 08:44:07.911 085 15833.50 513.04 52580.29 88888.00 2024-03-25 08:44:08.411 085 15833.50 513.07 52580.29 88888.00 2024-03-25 08:44:08.911 085 15833.46 513.06 52580.31 88888.00 2024-03-25 08:44:09.411 085 15833.45 513.03 52580.29 88888.00 2024-03-25 08:44:09.911 085 15833.42 512.99 52580.32 88888.00 2024-03-25 08:44:10.411 085 15833.44 512.99 52580.36 88888.00 2024-03-25 08:44:10.911 085 15833.43 512.96 52580.41 88888.00 2024-03-25 08:44:11.411 085 15833.37 512.96 52580.46 88888.00 2024-03-25 08:44:11.911 085 15833.38 512.93 52580.49 88888.00 2024-03-25 08:44:12.411 085 15833.36 512.95 52580.51 88888.00 2024-03-25 08:44:12.911 085 15833.36 512.95 52580.60 88888.00 2024-03-25 08:44:13.411 085 15833.38 512.97 52580.54 88888.00 2024-03-25 08:44:13.911 085 15833.32 512.94 52580.57 88888.00 2024-03-25 08:44:14.411 085 15833.29 512.95 52580.55 88888.00 2024-03-25 08:44:14.911 085 15833.30 512.95 52580.54 88888.00 2024-03-25 08:44:15.411 085 15833.26 512.90 52580.54 88888.00 2024-03-25 08:44:15.911 085 15833.21 512.89 52580.55 88888.00 2024-03-25 08:44:16.411 085 15833.20 512.95 52580.56 88888.00 2024-03-25 08:44:16.911 085 15833.19 512.94 52580.61 88888.00 2024-03-25 08:44:17.411 085 15833.15 512.90 52580.67 88888.00 2024-03-25 08:44:17.911 085 15833.12 512.88 52580.70 88888.00 2024-03-25 08:44:18.411 085 15833.12 512.89 52580.74 88888.00 2024-03-25 08:44:18.911 085 15833.10 512.87 52580.69 88888.00 2024-03-25 08:44:19.411 085 15833.10 512.85 52580.69 88888.00 2024-03-25 08:44:19.911 085 15833.05 512.88 52580.70 88888.00 2024-03-25 08:44:20.411 085 15833.03 512.91 52580.76 88888.00 2024-03-25 08:44:20.911 085 15833.06 512.88 52580.81 88888.00 2024-03-25 08:44:21.411 085 15833.10 512.85 52580.84 88888.00 2024-03-25 08:44:21.911 085 15833.06 512.91 52580.84 88888.00 2024-03-25 08:44:22.411 085 15833.05 512.90 52580.81 88888.00 2024-03-25 08:44:22.911 085 15832.97 512.88 52580.82 88888.00 2024-03-25 08:44:23.411 085 15832.93 512.86 52580.84 88888.00 2024-03-25 08:44:23.911 085 15832.97 512.89 52580.87 88888.00 2024-03-25 08:44:24.411 085 15832.94 512.89 52580.89 88888.00 2024-03-25 08:44:24.911 085 15832.89 512.88 52580.89 88888.00 2024-03-25 08:44:25.411 085 15832.84 512.84 52580.91 88888.00 2024-03-25 08:44:25.911 085 15832.83 512.82 52580.97 88888.00 2024-03-25 08:44:26.411 085 15832.83 512.87 52581.05 88888.00 2024-03-25 08:44:26.911 085 15832.82 512.87 52581.04 88888.00 2024-03-25 08:44:27.411 085 15832.78 512.86 52581.05 88888.00 2024-03-25 08:44:27.911 085 15832.74 512.90 52581.05 88888.00 2024-03-25 08:44:28.411 085 15832.71 512.93 52581.06 88888.00 2024-03-25 08:44:28.911 085 15832.64 512.94 52581.06 88888.00 2024-03-25 08:44:29.411 085 15832.65 512.89 52581.05 88888.00 2024-03-25 08:44:29.911 085 15832.61 512.88 52581.02 88888.00 2024-03-25 08:44:30.411 085 15832.55 512.90 52581.04 88888.00 2024-03-25 08:44:30.911 085 15832.52 512.89 52580.99 88888.00 2024-03-25 08:44:31.411 085 15832.47 512.86 52580.93 88888.00 2024-03-25 08:44:31.911 085 15832.42 512.82 52580.89 88888.00 2024-03-25 08:44:32.911 085 15832.39 512.84 52580.94 88888.00 2024-03-25 08:44:33.411 085 15832.37 512.82 52580.91 88888.00 2024-03-25 08:44:33.911 085 15832.38 512.81 52580.92 88888.00 2024-03-25 08:44:34.411 085 15832.38 512.87 52580.95 88888.00 2024-03-25 08:44:34.911 085 15832.39 512.87 52580.97 88888.00 2024-03-25 08:44:35.411 085 15832.39 512.82 52580.93 88888.00 2024-03-25 08:44:35.911 085 15832.34 512.81 52580.89 88888.00 2024-03-25 08:44:36.411 085 15832.32 512.77 52580.87 88888.00 2024-03-25 08:44:36.911 085 15832.27 512.76 52580.83 88888.00 2024-03-25 08:44:37.411 085 15832.23 512.76 52580.83 88888.00 2024-03-25 08:44:37.911 085 15832.17 512.78 52580.83 88888.00 2024-03-25 08:44:38.411 085 15832.21 512.73 52580.83 88888.00 2024-03-25 08:44:38.911 085 15832.20 512.71 52580.75 88888.00 2024-03-25 08:44:39.411 085 15832.17 512.73 52580.74 88888.00 2024-03-25 08:44:39.911 085 15832.17 512.72 52580.76 88888.00 2024-03-25 08:44:40.411 085 15832.17 512.74 52580.74 88888.00 2024-03-25 08:44:40.911 085 15832.18 512.71 52580.69 88888.00 2024-03-25 08:44:41.411 085 15832.17 512.69 52580.68 88888.00 2024-03-25 08:44:41.911 085 15832.15 512.69 52580.64 88888.00 2024-03-25 08:44:42.911 085 15832.16 512.67 52580.57 88888.00 2024-03-25 08:44:43.411 085 15832.14 512.69 52580.56 88888.00 2024-03-25 08:44:43.911 085 15832.11 512.68 52580.51 88888.00 2024-03-25 08:44:44.411 085 15832.09 512.68 52580.54 88888.00 2024-03-25 08:44:44.911 085 15832.09 512.65 52580.55 88888.00 2024-03-25 08:44:45.411 085 15832.12 512.61 52580.55 88888.00 2024-03-25 08:44:45.911 085 15832.12 512.60 52580.54 88888.00 2024-03-25 08:44:46.411 085 15832.09 512.59 52580.52 88888.00 2024-03-25 08:44:46.911 085 15832.10 512.60 52580.49 88888.00 2024-03-25 08:44:47.411 085 15832.14 512.60 52580.43 88888.00 2024-03-25 08:44:47.911 085 15832.12 512.54 52580.40 88888.00 2024-03-25 08:44:48.411 085 15832.12 512.52 52580.34 88888.00 2024-03-25 08:44:48.911 085 15832.16 512.50 52580.28 88888.00 2024-03-25 08:44:49.411 085 15832.19 512.52 52580.28 88888.00 2024-03-25 08:44:49.911 085 15832.20 512.50 52580.24 88888.00 2024-03-25 08:44:50.411 085 15832.16 512.45 52580.17 88888.00 2024-03-25 08:44:50.911 085 15832.16 512.43 52580.14 88888.00 2024-03-25 08:44:51.411 085 15832.19 512.43 52580.06 88888.00 2024-03-25 08:44:51.911 085 15832.19 512.38 52580.05 88888.00 2024-03-25 08:44:52.911 085 15832.19 512.36 52580.06 88888.00 2024-03-25 08:44:53.411 085 15832.16 512.31 52580.00 88888.00 2024-03-25 08:44:53.911 085 15832.16 512.29 52579.93 88888.00 2024-03-25 08:44:54.411 085 15832.19 512.27 52579.91 88888.00 2024-03-25 08:44:54.911 085 15832.21 512.19 52579.88 88888.00 2024-03-25 08:44:55.411 085 15832.23 512.17 52579.80 88888.00 2024-03-25 08:44:55.911 085 15832.20 512.11 52579.76 88888.00 2024-03-25 08:44:56.411 085 15832.21 512.05 52579.73 88888.00 2024-03-25 08:44:56.911 085 15832.25 512.01 52579.68 88888.00 2024-03-25 08:44:57.411 085 15832.23 511.96 52579.62 88888.00 2024-03-25 08:44:57.912 085 15832.21 511.92 52579.59 88888.00 2024-03-25 08:44:58.412 085 15832.20 511.91 52579.59 88888.00 2024-03-25 08:44:58.912 085 15832.21 511.84 52579.58 88888.00 2024-03-25 08:44:59.412 085 15832.24 511.75 52579.56 88888.00 2024-03-25 08:44:59.912 085 15832.21 511.72 52579.52 88888.00 2024-03-25 08:45:00.412 085 15832.23 511.64 52579.45 88888.00 2024-03-25 08:45:00.912 085 15832.29 511.63 52579.44 88888.00 2024-03-25 08:45:01.412 085 15832.28 511.58 52579.45 88888.00 2024-03-25 08:45:01.912 085 15832.27 511.48 52579.44 88888.00 2024-03-25 08:45:02.912 085 15832.23 511.38 52579.44 88888.00 2024-03-25 08:45:03.412 085 15832.11 511.32 52579.45 88888.00 2024-03-25 08:45:03.912 085 15832.14 511.25 52579.43 88888.00 2024-03-25 08:45:04.412 085 15832.09 511.20 52579.40 88888.00 2024-03-25 08:45:04.912 085 15832.07 511.18 52579.32 88888.00 2024-03-25 08:45:05.412 085 15832.05 511.12 52579.26 88888.00 2024-03-25 08:45:05.912 085 15832.02 511.06 52579.29 88888.00 2024-03-25 08:45:06.412 085 15831.96 511.01 52579.30 88888.00 2024-03-25 08:45:06.912 085 15831.96 510.99 52579.24 88888.00 2024-03-25 08:45:07.412 085 15831.90 510.97 52579.33 88888.00 2024-03-25 08:45:07.912 085 15831.82 510.94 52579.34 88888.00 2024-03-25 08:45:08.412 085 15831.81 510.88 52579.33 88888.00 2024-03-25 08:45:08.912 085 15831.75 510.84 52579.31 88888.00 2024-03-25 08:45:09.412 085 15831.69 510.81 52579.29 88888.00 2024-03-25 08:45:09.912 085 15831.61 510.72 52579.30 88888.00 2024-03-25 08:45:10.412 085 15831.56 510.69 52579.32 88888.00 2024-03-25 08:45:10.912 085 15831.52 510.68 52579.34 88888.00 2024-03-25 08:45:11.412 085 15831.48 510.62 52579.30 88888.00 2024-03-25 08:45:11.912 085 15831.40 510.56 52579.26 88888.00 2024-03-25 08:45:12.912 085 15831.34 510.53 52579.16 88888.00 2024-03-25 08:45:13.412 085 15831.25 510.49 52579.13 88888.00 2024-03-25 08:45:13.912 085 15831.21 510.40 52579.15 88888.00 2024-03-25 08:45:14.412 085 15831.18 510.37 52579.15 88888.00 2024-03-25 08:45:14.912 085 15831.13 510.29 52579.20 88888.00 2024-03-25 08:45:15.412 085 15831.07 510.26 52579.22 88888.00 2024-03-25 08:45:15.912 085 15830.98 510.23 52579.20 88888.00 2024-03-25 08:45:16.412 085 15830.95 510.21 52579.19 88888.00 2024-03-25 08:45:16.912 085 15830.89 510.20 52579.20 88888.00 2024-03-25 08:45:17.412 085 15830.90 510.20 52579.23 88888.00 2024-03-25 08:45:17.912 085 15830.80 510.14 52579.21 88888.00 2024-03-25 08:45:18.412 085 15830.73 510.10 52579.25 88888.00 2024-03-25 08:45:18.912 085 15830.67 510.08 52579.27 88888.00 2024-03-25 08:45:19.412 085 15830.62 510.05 52579.22 88888.00 2024-03-25 08:45:19.912 085 15830.57 510.06 52579.20 88888.00 2024-03-25 08:45:20.412 085 15830.52 510.03 52579.19 88888.00 2024-03-25 08:45:20.912 085 15830.46 510.02 52579.21 88888.00 2024-03-25 08:45:21.412 085 15830.43 510.01 52579.22 88888.00 2024-03-25 08:45:21.912 085 15830.33 509.99 52579.25 88888.00 2024-03-25 08:45:22.412 085 15830.25 509.99 52579.29 88888.00 2024-03-25 08:45:22.912 085 15830.24 510.00 52579.26 88888.00 2024-03-25 08:45:23.412 085 15830.19 510.00 52579.25 88888.00 2024-03-25 08:45:23.912 085 15830.10 510.00 52579.31 88888.00 2024-03-25 08:45:24.412 085 15830.06 509.96 52579.38 88888.00 2024-03-25 08:45:24.912 085 15830.00 509.95 52579.29 88888.00 2024-03-25 08:45:25.412 085 15829.95 509.94 52579.32 88888.00 2024-03-25 08:45:25.912 085 15829.85 509.91 52579.32 88888.00 2024-03-25 08:45:26.412 085 15829.79 509.89 52579.30 88888.00 2024-03-25 08:45:26.912 085 15829.72 509.84 52579.28 88888.00 2024-03-25 08:45:27.412 085 15829.64 509.86 52579.38 88888.00 2024-03-25 08:45:27.912 085 15829.59 509.88 52579.38 88888.00 2024-03-25 08:45:28.412 085 15829.48 509.85 52579.38 88888.00 2024-03-25 08:45:28.912 085 15829.38 509.85 52579.41 88888.00 2024-03-25 08:45:29.412 085 15829.35 509.92 52579.46 88888.00 2024-03-25 08:45:29.912 085 15829.29 509.89 52579.51 88888.00 2024-03-25 08:45:30.912 085 15829.08 509.88 52579.50 88888.00 2024-03-25 08:45:31.412 085 15829.04 509.89 52579.56 88888.00 2024-03-25 08:45:31.912 085 15828.94 509.91 52579.58 88888.00 2024-03-25 08:45:32.412 085 15828.87 509.94 52579.53 88888.00 2024-03-25 08:45:32.912 085 15828.82 509.96 52579.53 88888.00 2024-03-25 08:45:33.412 085 15828.75 509.92 52579.52 88888.00 2024-03-25 08:45:33.912 085 15828.69 509.89 52579.53 88888.00 2024-03-25 08:45:34.412 085 15828.58 509.86 52579.56 88888.00 2024-03-25 08:45:34.912 085 15828.43 509.86 52579.54 88888.00 2024-03-25 08:45:35.412 085 15828.37 509.92 52579.55 88888.00 2024-03-25 08:45:35.912 085 15828.30 509.95 52579.61 88888.00 2024-03-25 08:45:36.412 085 15828.19 509.95 52579.61 88888.00 2024-03-25 08:45:36.912 085 15828.14 509.96 52579.54 88888.00 2024-03-25 08:45:37.412 085 15828.04 509.96 52579.53 88888.00 2024-03-25 08:45:37.912 085 15827.92 509.94 52579.55 88888.00 2024-03-25 08:45:38.412 085 15827.80 509.97 52579.58 88888.00 2024-03-25 08:45:38.912 085 15827.72 509.99 52579.59 88888.00 2024-03-25 08:45:39.412 085 15827.59 510.00 52579.54 88888.00 2024-03-25 08:45:39.912 085 15827.56 509.96 52579.49 88888.00 2024-03-25 08:45:40.412 085 15827.44 509.96 52579.50 88888.00 2024-03-25 08:45:40.912 085 15827.36 510.01 52579.44 88888.00 2024-03-25 08:45:41.412 085 15827.28 510.00 52579.43 88888.00 2024-03-25 08:45:41.912 085 15827.23 509.99 52579.46 88888.00 2024-03-25 08:45:42.412 085 15827.12 509.95 52579.48 88888.00 2024-03-25 08:45:42.912 085 15827.11 509.95 52579.46 88888.00 2024-03-25 08:45:43.412 085 15827.05 509.97 52579.39 88888.00 2024-03-25 08:45:43.912 085 15826.99 509.95 52579.38 88888.00 2024-03-25 08:45:44.412 085 15826.94 509.96 52579.33 88888.00 2024-03-25 08:45:44.912 085 15826.85 510.00 52579.31 88888.00 2024-03-25 08:45:45.412 085 15826.78 510.01 52579.38 88888.00 2024-03-25 08:45:45.912 085 15826.75 510.00 52579.28 88888.00 2024-03-25 08:45:46.412 085 15826.75 509.95 52579.22 88888.00 2024-03-25 08:45:46.912 085 15826.72 509.92 52579.15 88888.00 2024-03-25 08:45:47.412 085 15826.68 509.94 52579.14 88888.00 2024-03-25 08:45:47.912 085 15826.64 509.92 52579.04 88888.00 2024-03-25 08:45:48.412 085 15826.63 509.91 52578.96 88888.00 2024-03-25 08:45:48.912 085 15826.58 509.91 52578.92 88888.00 2024-03-25 08:45:49.412 085 15826.58 509.89 52578.87 88888.00 2024-03-25 08:45:49.912 085 15826.52 509.91 52578.85 88888.00 2024-03-25 08:45:50.412 085 15826.49 509.91 52578.78 88888.00 2024-03-25 08:45:50.912 085 15826.52 509.87 52578.78 88888.00 2024-03-25 08:45:51.412 085 15826.47 509.86 52578.73 88888.00 2024-03-25 08:45:51.912 085 15826.41 509.85 52578.65 88888.00 2024-03-25 08:45:52.412 085 15826.42 509.85 52578.58 88888.00 2024-03-25 08:45:52.912 085 15826.42 509.83 52578.49 88888.00 2024-03-25 08:45:53.412 085 15826.48 509.78 52578.46 88888.00 2024-03-25 08:45:53.912 085 15826.47 509.79 52578.48 88888.00 2024-03-25 08:45:54.412 085 15826.43 509.82 52578.47 88888.00 2024-03-25 08:45:54.912 085 15826.41 509.82 52578.39 88888.00 2024-03-25 08:45:55.412 085 15826.42 509.80 52578.32 88888.00 2024-03-25 08:45:55.912 085 15826.42 509.82 52578.31 88888.00 2024-03-25 08:45:56.412 085 15826.42 509.83 52578.24 88888.00 2024-03-25 08:45:56.912 085 15826.43 509.85 52578.18 88888.00 2024-03-25 08:45:57.412 085 15826.38 509.84 52578.14 88888.00 2024-03-25 08:45:57.912 085 15826.40 509.83 52578.18 88888.00 2024-03-25 08:45:58.412 085 15826.40 509.80 52578.12 88888.00 2024-03-25 08:45:58.912 085 15826.43 509.76 52578.05 88888.00 2024-03-25 08:45:59.412 085 15826.37 509.73 52577.99 88888.00 2024-03-25 08:45:59.912 085 15826.36 509.76 52577.99 88888.00 2024-03-25 08:46:00.412 085 15826.37 509.79 52577.93 88888.00 2024-03-25 08:46:00.912 085 15826.33 509.79 52577.97 88888.00 2024-03-25 08:46:01.412 085 15826.30 509.74 52577.94 88888.00 2024-03-25 08:46:01.912 085 15826.30 509.70 52577.94 88888.00 2024-03-25 08:46:02.412 085 15826.27 509.69 52577.92 88888.00 2024-03-25 08:46:02.912 085 15826.31 509.68 52577.86 88888.00 2024-03-25 08:46:03.412 085 15826.32 509.65 52577.85 88888.00 2024-03-25 08:46:03.912 085 15826.27 509.65 52577.91 88888.00 2024-03-25 08:46:04.412 085 15826.22 509.67 52577.88 88888.00 2024-03-25 08:46:04.912 085 15826.23 509.65 52577.80 88888.00 2024-03-25 08:46:05.412 085 15826.23 509.63 52577.77 88888.00 2024-03-25 08:46:05.912 085 15826.22 509.62 52577.80 88888.00 2024-03-25 08:46:06.412 085 15826.26 509.65 52577.80 88888.00 2024-03-25 08:46:06.912 085 15826.21 509.59 52577.80 88888.00 2024-03-25 08:46:07.412 085 15826.18 509.57 52577.87 88888.00 2024-03-25 08:46:07.912 085 15826.15 509.54 52577.88 88888.00 2024-03-25 08:46:08.412 085 15826.12 509.60 52577.88 88888.00 2024-03-25 08:46:08.912 085 15826.08 509.59 52577.82 88888.00 2024-03-25 08:46:09.412 085 15826.13 509.59 52577.69 88888.00 2024-03-25 08:46:09.912 085 15826.12 509.62 52577.70 88888.00 2024-03-25 08:46:10.412 085 15826.02 509.65 52577.73 88888.00 2024-03-25 08:46:10.912 085 15826.04 509.66 52577.72 88888.00 2024-03-25 08:46:11.412 085 15826.06 509.70 52577.69 88888.00 2024-03-25 08:46:11.912 085 15826.04 509.71 52577.70 88888.00 2024-03-25 08:46:12.412 085 15826.03 509.74 52577.67 88888.00 2024-03-25 08:46:12.912 085 15826.06 509.77 52577.72 88888.00 2024-03-25 08:46:13.412 085 15826.10 509.80 52577.77 88888.00 2024-03-25 08:46:14.412 085 15826.11 509.80 52577.82 88888.00 2024-03-25 08:46:14.912 085 15826.20 509.82 52577.82 88888.00 2024-03-25 08:46:15.412 085 15826.19 509.84 52577.84 88888.00 2024-03-25 08:46:15.912 085 15826.11 509.83 52577.82 88888.00 2024-03-25 08:46:16.412 085 15826.11 509.86 52577.78 88888.00 2024-03-25 08:46:16.912 085 15826.14 509.84 52577.77 88888.00 2024-03-25 08:46:17.412 085 15826.15 509.86 52577.77 88888.00 2024-03-25 08:46:17.912 085 15826.17 509.91 52577.73 88888.00 2024-03-25 08:46:18.412 085 15826.17 509.92 52577.75 88888.00 2024-03-25 08:46:18.912 085 15826.15 509.95 52577.77 88888.00 2024-03-25 08:46:19.412 085 15826.18 509.97 52577.75 88888.00 2024-03-25 08:46:19.912 085 15826.14 509.99 52577.77 88888.00 2024-03-25 08:46:20.412 085 15826.12 510.06 52577.79 88888.00 2024-03-25 08:46:20.912 085 15826.13 510.08 52577.74 88888.00 2024-03-25 08:46:21.412 085 15826.15 510.10 52577.70 88888.00 2024-03-25 08:46:21.912 085 15826.18 510.13 52577.69 88888.00 2024-03-25 08:46:22.412 085 15826.19 510.17 52577.72 88888.00 2024-03-25 08:46:22.912 085 15826.22 510.21 52577.70 88888.00 2024-03-25 08:46:23.412 085 15826.24 510.27 52577.67 88888.00 2024-03-25 08:46:23.912 085 15826.29 510.29 52577.66 88888.00 2024-03-25 08:46:24.412 085 15826.30 510.34 52577.64 88888.00 2024-03-25 08:46:24.912 085 15826.30 510.37 52577.62 88888.00 2024-03-25 08:46:25.412 085 15826.28 510.43 52577.63 88888.00 2024-03-25 08:46:25.912 085 15826.31 510.46 52577.71 88888.00 2024-03-25 08:46:26.412 085 15826.32 510.48 52577.73 88888.00 2024-03-25 08:46:26.912 085 15826.36 510.53 52577.71 88888.00 2024-03-25 08:46:27.412 085 15826.39 510.58 52577.66 88888.00 2024-03-25 08:46:27.912 085 15826.38 510.64 52577.59 88888.00 2024-03-25 08:46:28.412 085 15826.40 510.68 52577.59 88888.00 2024-03-25 08:46:28.912 085 15826.47 510.69 52577.60 88888.00 2024-03-25 08:46:29.412 085 15826.47 510.73 52577.57 88888.00 2024-03-25 08:46:29.912 085 15826.54 510.79 52577.49 88888.00 2024-03-25 08:46:30.412 085 15826.59 510.83 52577.45 88888.00 2024-03-25 08:46:30.912 085 15826.65 510.89 52577.43 88888.00 2024-03-25 08:46:31.412 085 15826.60 510.89 52577.42 88888.00 2024-03-25 08:46:31.912 085 15826.68 510.91 52577.44 88888.00 2024-03-25 08:46:32.412 085 15826.76 510.95 52577.42 88888.00 2024-03-25 08:46:32.912 085 15826.75 510.97 52577.36 88888.00 2024-03-25 08:46:33.412 085 15826.83 511.00 52577.32 88888.00 2024-03-25 08:46:33.912 085 15826.87 511.03 52577.29 88888.00 2024-03-25 08:46:34.412 085 15826.91 511.03 52577.26 88888.00 2024-03-25 08:46:34.912 085 15827.01 511.04 52577.22 88888.00 2024-03-25 08:46:35.412 085 15827.06 511.06 52577.18 88888.00 2024-03-25 08:46:35.912 085 15827.17 511.08 52577.14 88888.00 2024-03-25 08:46:36.412 085 15827.24 511.09 52577.13 88888.00 2024-03-25 08:46:36.912 085 15827.28 511.08 52577.08 88888.00 2024-03-25 08:46:37.412 085 15827.42 511.10 52577.09 88888.00 2024-03-25 08:46:37.912 085 15827.48 511.09 52577.00 88888.00 2024-03-25 08:46:38.412 085 15827.48 511.15 52576.89 88888.00 2024-03-25 08:46:38.912 085 15827.59 511.17 52576.85 88888.00 2024-03-25 08:46:39.412 085 15827.73 511.16 52576.85 88888.00 2024-03-25 08:46:39.912 085 15827.77 511.18 52576.84 88888.00 2024-03-25 08:46:40.412 085 15827.76 511.22 52576.84 88888.00 2024-03-25 08:46:40.912 085 15827.89 511.26 52576.82 88888.00 2024-03-25 08:46:41.412 085 15827.95 511.27 52576.81 88888.00 2024-03-25 08:46:41.912 085 15828.02 511.29 52576.78 88888.00 2024-03-25 08:46:42.412 085 15828.13 511.25 52576.80 88888.00 2024-03-25 08:46:42.912 085 15828.23 511.25 52576.73 88888.00 2024-03-25 08:46:43.412 085 15828.31 511.29 52576.73 88888.00 2024-03-25 08:46:43.912 085 15828.37 511.30 52576.72 88888.00 2024-03-25 08:46:44.412 085 15828.46 511.29 52576.70 88888.00 2024-03-25 08:46:44.912 085 15828.56 511.29 52576.65 88888.00 2024-03-25 08:46:45.412 085 15828.62 511.29 52576.59 88888.00 2024-03-25 08:46:45.912 085 15828.69 511.31 52576.61 88888.00 2024-03-25 08:46:46.412 085 15828.83 511.33 52576.61 88888.00 2024-03-25 08:46:46.912 085 15828.90 511.32 52576.62 88888.00 2024-03-25 08:46:47.412 085 15828.96 511.32 52576.59 88888.00 2024-03-25 08:46:47.912 085 15829.05 511.29 52576.57 88888.00 2024-03-25 08:46:48.412 085 15829.12 511.33 52576.59 88888.00 2024-03-25 08:46:48.912 085 15829.17 511.32 52576.60 88888.00 2024-03-25 08:46:49.412 085 15829.23 511.30 52576.61 88888.00 2024-03-25 08:46:49.912 085 15829.32 511.30 52576.58 88888.00 2024-03-25 08:46:50.412 085 15829.35 511.34 52576.60 88888.00 2024-03-25 08:46:50.912 085 15829.40 511.36 52576.60 88888.00 2024-03-25 08:46:51.412 085 15829.44 511.35 52576.56 88888.00 2024-03-25 08:46:51.912 085 15829.53 511.32 52576.51 88888.00 2024-03-25 08:46:52.412 085 15829.64 511.33 52576.47 88888.00 2024-03-25 08:46:52.912 085 15829.70 511.31 52576.50 88888.00 2024-03-25 08:46:53.412 085 15829.77 511.32 52576.52 88888.00 2024-03-25 08:46:53.912 085 15829.83 511.33 52576.57 88888.00 2024-03-25 08:46:54.412 085 15829.93 511.29 52576.53 88888.00 2024-03-25 08:46:54.912 085 15830.00 511.31 52576.54 88888.00 2024-03-25 08:46:55.412 085 15830.12 511.32 52576.54 88888.00 2024-03-25 08:46:55.912 085 15830.25 511.34 52576.53 88888.00 2024-03-25 08:46:56.412 085 15830.27 511.29 52576.56 88888.00 2024-03-25 08:46:56.912 085 15830.33 511.24 52576.63 88888.00 2024-03-25 08:46:57.412 085 15830.43 511.23 52576.65 88888.00 2024-03-25 08:46:57.912 085 15830.56 511.23 52576.64 88888.00 2024-03-25 08:46:58.412 085 15830.63 511.22 52576.66 88888.00 2024-03-25 08:46:58.912 085 15830.61 511.23 52576.63 88888.00 2024-03-25 08:46:59.412 085 15830.70 511.23 52576.54 88888.00 2024-03-25 08:46:59.912 085 15830.79 511.24 52576.56 88888.00 2024-03-25 08:47:00.412 085 15830.83 511.21 52576.61 88888.00 2024-03-25 08:47:00.912 085 15830.89 511.20 52576.64 88888.00 2024-03-25 08:47:01.412 085 15830.94 511.20 52576.66 88888.00 2024-03-25 08:47:01.912 085 15831.06 511.16 52576.67 88888.00 2024-03-25 08:47:02.412 085 15831.15 511.17 52576.71 88888.00 2024-03-25 08:47:02.912 085 15831.20 511.17 52576.78 88888.00 2024-03-25 08:47:03.412 085 15831.25 511.20 52576.81 88888.00 2024-03-25 08:47:03.912 085 15831.28 511.13 52576.80 88888.00 2024-03-25 08:47:04.412 085 15831.39 511.09 52576.87 88888.00 2024-03-25 08:47:04.912 085 15831.47 511.09 52576.86 88888.00 2024-03-25 08:47:05.412 085 15831.54 511.12 52576.82 88888.00 2024-03-25 08:47:05.912 085 15831.63 511.14 52576.90 88888.00 2024-03-25 08:47:06.412 085 15831.67 511.14 52576.90 88888.00 2024-03-25 08:47:06.912 085 15831.73 511.13 52576.87 88888.00 2024-03-25 08:47:07.412 085 15831.85 511.13 52576.94 88888.00 2024-03-25 08:47:07.912 085 15831.87 511.12 52576.92 88888.00 2024-03-25 08:47:08.412 085 15831.90 511.09 52576.93 88888.00 2024-03-25 08:47:08.912 085 15832.02 511.10 52577.04 88888.00 2024-03-25 08:47:09.412 085 15832.14 511.10 52577.09 88888.00 2024-03-25 08:47:09.912 085 15832.23 511.14 52577.14 88888.00 2024-03-25 08:47:10.412 085 15832.29 511.15 52577.14 88888.00 2024-03-25 08:47:10.912 085 15832.36 511.15 52577.14 88888.00 2024-03-25 08:47:11.412 085 15832.46 511.12 52577.19 88888.00 2024-03-25 08:47:11.912 085 15832.52 511.09 52577.20 88888.00 2024-03-25 08:47:12.412 085 15832.56 511.10 52577.21 88888.00 2024-03-25 08:47:12.912 085 15832.63 511.12 52577.20 88888.00 2024-03-25 08:47:13.412 085 15832.74 511.09 52577.16 88888.00 2024-03-25 08:47:13.912 085 15832.85 511.09 52577.17 88888.00 2024-03-25 08:47:14.412 085 15833.02 511.07 52577.23 88888.00 2024-03-25 08:47:14.912 085 15833.14 511.05 52577.25 88888.00 2024-03-25 08:47:16.412 085 15833.43 510.99 52577.24 88888.00 2024-03-25 08:47:16.912 085 15833.55 510.94 52577.30 88888.00 2024-03-25 08:47:17.412 085 15833.66 510.87 52577.30 88888.00 2024-03-25 08:47:17.912 085 15833.72 510.79 52577.30 88888.00 2024-03-25 08:47:18.412 085 15833.77 510.73 52577.37 88888.00 2024-03-25 08:47:18.912 085 15833.87 510.64 52577.41 88888.00 2024-03-25 08:47:19.412 085 15833.95 510.57 52577.37 88888.00 2024-03-25 08:47:19.912 085 15834.02 510.49 52577.33 88888.00 2024-03-25 08:47:20.412 085 15834.11 510.37 52577.26 88888.00 2024-03-25 08:47:20.912 085 15834.22 510.28 52577.28 88888.00 2024-03-25 08:47:21.412 085 15834.29 510.19 52577.24 88888.00 2024-03-25 08:47:21.912 085 15834.37 510.06 52577.25 88888.00 2024-03-25 08:47:22.412 085 15834.38 509.95 52577.28 88888.00 2024-03-25 08:47:22.912 085 15834.44 509.84 52577.30 88888.00 2024-03-25 08:47:23.412 085 15834.51 509.67 52577.29 88888.00 2024-03-25 08:47:23.912 085 15834.58 509.54 52577.24 88888.00 2024-03-25 08:47:24.412 085 15834.63 509.43 52577.28 88888.00 2024-03-25 08:47:24.912 085 15834.69 509.28 52577.29 88888.00 2024-03-25 08:47:25.912 085 15834.79 508.99 52577.32 88888.00 2024-03-25 08:47:26.412 085 15834.79 508.84 52577.36 88888.00 2024-03-25 08:47:26.912 085 15834.79 508.73 52577.40 88888.00 2024-03-25 08:47:27.412 085 15834.82 508.56 52577.43 88888.00 2024-03-25 08:47:27.912 085 15834.83 508.37 52577.44 88888.00 2024-03-25 08:47:28.412 085 15834.88 508.24 52577.52 88888.00 2024-03-25 08:47:28.912 085 15834.87 508.11 52577.55 88888.00 2024-03-25 08:47:29.412 085 15834.90 507.98 52577.59 88888.00 2024-03-25 08:47:29.912 085 15834.95 507.85 52577.65 88888.00 2024-03-25 08:47:30.412 085 15834.96 507.71 52577.69 88888.00 2024-03-25 08:47:30.912 085 15834.90 507.53 52577.81 88888.00 2024-03-25 08:47:31.412 085 15834.87 507.36 52577.82 88888.00 2024-03-25 08:47:31.912 085 15834.83 507.20 52577.89 88888.00 2024-03-25 08:47:32.412 085 15834.80 507.06 52577.99 88888.00 2024-03-25 08:47:32.912 085 15834.76 506.92 52578.04 88888.00 2024-03-25 08:47:33.412 085 15834.68 506.77 52578.04 88888.00 2024-03-25 08:47:33.912 085 15834.67 506.62 52578.09 88888.00 2024-03-25 08:47:34.412 085 15834.67 506.48 52578.23 88888.00 2024-03-25 08:47:34.912 085 15834.56 506.30 52578.23 88888.00 2024-03-25 08:47:35.412 085 15834.47 506.20 52578.30 88888.00 2024-03-25 08:47:35.912 085 15834.38 506.05 52578.41 88888.00 2024-03-25 08:47:36.412 085 15834.33 505.94 52578.54 88888.00 2024-03-25 08:47:36.912 085 15834.27 505.76 52578.64 88888.00 2024-03-25 08:47:37.412 085 15834.16 505.59 52578.70 88888.00 2024-03-25 08:47:37.912 085 15834.02 505.44 52578.84 88888.00 2024-03-25 08:47:38.412 085 15833.95 505.30 52578.92 88888.00 2024-03-25 08:47:38.912 085 15833.86 505.16 52579.06 88888.00 2024-03-25 08:47:39.412 085 15833.75 505.04 52579.16 88888.00 2024-03-25 08:47:39.912 085 15833.61 504.92 52579.32 88888.00 2024-03-25 08:47:40.412 085 15833.48 504.78 52579.44 88888.00 2024-03-25 08:47:40.912 085 15833.36 504.63 52579.58 88888.00 2024-03-25 08:47:41.412 085 15833.19 504.48 52579.65 88888.00 2024-03-25 08:47:41.912 085 15833.02 504.34 52579.80 88888.00 2024-03-25 08:47:42.412 085 15832.84 504.22 52579.88 88888.00 2024-03-25 08:47:42.912 085 15832.72 504.09 52580.02 88888.00 2024-03-25 08:47:43.412 085 15832.65 504.00 52580.14 88888.00 2024-03-25 08:47:43.912 085 15832.44 503.89 52580.27 88888.00 2024-03-25 08:47:44.412 085 15832.25 503.81 52580.43 88888.00 2024-03-25 08:47:44.912 085 15832.09 503.73 52580.57 88888.00 2024-03-25 08:47:45.412 085 15831.89 503.61 52580.69 88888.00 2024-03-25 08:47:45.912 085 15831.69 503.52 52580.85 88888.00 2024-03-25 08:47:46.412 085 15831.51 503.42 52581.01 88888.00 2024-03-25 08:47:46.912 085 15831.33 503.38 52581.17 88888.00 2024-03-25 08:47:47.412 085 15831.11 503.30 52581.33 88888.00 2024-03-25 08:47:47.912 085 15830.85 503.23 52581.45 88888.00 2024-03-25 08:47:48.412 085 15830.67 503.17 52581.60 88888.00 2024-03-25 08:47:48.912 085 15830.44 503.10 52581.70 88888.00 2024-03-25 08:47:49.412 085 15830.20 503.09 52581.85 88888.00 2024-03-25 08:47:49.912 085 15829.95 503.02 52582.01 88888.00 2024-03-25 08:47:50.412 085 15829.73 502.96 52582.20 88888.00 2024-03-25 08:47:50.912 085 15829.43 502.95 52582.35 88888.00 2024-03-25 08:47:51.412 085 15829.16 502.92 52582.51 88888.00 2024-03-25 08:47:51.912 085 15828.91 502.89 52582.64 88888.00 2024-03-25 08:47:52.412 085 15828.71 502.87 52582.81 88888.00 2024-03-25 08:47:52.912 085 15828.45 502.86 52582.98 88888.00 2024-03-25 08:47:53.412 085 15828.16 502.83 52583.14 88888.00 2024-03-25 08:47:53.912 085 15827.90 502.82 52583.29 88888.00 2024-03-25 08:47:54.412 085 15827.65 502.84 52583.39 88888.00 2024-03-25 08:47:54.912 085 15827.44 502.86 52583.53 88888.00 2024-03-25 08:47:55.412 085 15827.14 502.87 52583.68 88888.00 2024-03-25 08:47:55.912 085 15826.83 502.84 52583.72 88888.00 2024-03-25 08:47:56.412 085 15826.61 502.84 52583.82 88888.00 2024-03-25 08:47:56.912 085 15826.38 502.88 52583.97 88888.00 2024-03-25 08:47:57.412 085 15826.11 502.95 52584.10 88888.00 2024-03-25 08:47:57.912 085 15825.86 503.01 52584.27 88888.00 2024-03-25 08:47:58.412 085 15825.57 503.03 52584.35 88888.00 2024-03-25 08:47:58.912 085 15825.28 503.02 52584.45 88888.00 2024-03-25 08:47:59.412 085 15825.09 503.06 52584.59 88888.00 2024-03-25 08:47:59.912 085 15824.87 503.10 52584.71 88888.00 2024-03-25 08:48:00.412 085 15824.57 503.14 52584.82 88888.00 2024-03-25 08:48:00.912 085 15824.29 503.19 52584.93 88888.00 2024-03-25 08:48:01.412 085 15824.05 503.26 52585.03 88888.00 2024-03-25 08:48:01.912 085 15823.80 503.35 52585.05 88888.00 2024-03-25 08:48:02.412 085 15823.56 503.39 52585.09 88888.00 2024-03-25 08:48:02.912 085 15823.26 503.48 52585.12 88888.00 2024-03-25 08:48:03.912 085 15822.87 503.54 52585.17 88888.00 2024-03-25 08:48:04.412 085 15822.63 503.56 52585.24 88888.00 2024-03-25 08:48:04.912 085 15822.39 503.62 52585.25 88888.00 2024-03-25 08:48:05.412 085 15822.16 503.71 52585.30 88888.00 2024-03-25 08:48:05.912 085 15821.94 503.77 52585.37 88888.00 2024-03-25 08:48:06.412 085 15821.81 503.79 52585.37 88888.00 2024-03-25 08:48:06.912 085 15821.62 503.87 52585.37 88888.00 2024-03-25 08:48:07.412 085 15821.40 503.89 52585.37 88888.00 2024-03-25 08:48:07.912 085 15821.20 503.90 52585.40 88888.00 2024-03-25 08:48:08.412 085 15821.05 503.96 52585.45 88888.00 2024-03-25 08:48:08.912 085 15820.86 504.08 52585.44 88888.00 2024-03-25 08:48:09.412 085 15820.68 504.16 52585.37 88888.00 2024-03-25 08:48:09.912 085 15820.50 504.21 52585.35 88888.00 2024-03-25 08:48:10.412 085 15820.35 504.27 52585.32 88888.00 2024-03-25 08:48:10.912 085 15820.17 504.34 52585.28 88888.00 2024-03-25 08:48:11.412 085 15819.96 504.39 52585.29 88888.00 2024-03-25 08:48:11.912 085 15819.81 504.40 52585.28 88888.00 2024-03-25 08:48:12.412 085 15819.71 504.46 52585.27 88888.00 2024-03-25 08:48:12.912 085 15819.55 504.53 52585.26 88888.00 2024-03-25 08:48:13.412 085 15819.37 504.59 52585.24 88888.00 2024-03-25 08:48:13.912 085 15819.19 504.64 52585.20 88888.00 2024-03-25 08:48:14.412 085 15819.04 504.68 52585.16 88888.00 2024-03-25 08:48:14.912 085 15818.87 504.72 52585.13 88888.00 2024-03-25 08:48:15.412 085 15818.72 504.78 52585.14 88888.00 2024-03-25 08:48:15.912 085 15818.59 504.81 52585.14 88888.00 2024-03-25 08:48:16.412 085 15818.45 504.86 52585.12 88888.00 2024-03-25 08:48:16.912 085 15818.34 504.90 52585.11 88888.00 2024-03-25 08:48:17.412 085 15818.19 504.94 52585.00 88888.00 2024-03-25 08:48:17.912 085 15818.05 505.01 52584.89 88888.00 2024-03-25 08:48:18.412 085 15817.92 505.07 52584.85 88888.00 2024-03-25 08:48:18.912 085 15817.77 505.12 52584.82 88888.00 2024-03-25 08:48:19.412 085 15817.65 505.19 52584.85 88888.00 2024-03-25 08:48:19.912 085 15817.51 505.22 52584.83 88888.00 2024-03-25 08:48:20.412 085 15817.37 505.30 52584.76 88888.00 2024-03-25 08:48:20.912 085 15817.29 505.38 52584.78 88888.00 2024-03-25 08:48:21.412 085 15817.24 505.46 52584.71 88888.00 2024-03-25 08:48:21.912 085 15817.09 505.47 52584.69 88888.00 2024-03-25 08:48:22.412 085 15817.06 505.51 52584.67 88888.00 2024-03-25 08:48:22.912 085 15816.99 505.59 52584.64 88888.00 2024-03-25 08:48:23.412 085 15816.89 505.69 52584.57 88888.00 2024-03-25 08:48:23.912 085 15816.83 505.76 52584.52 88888.00 2024-03-25 08:48:24.412 085 15816.79 505.81 52584.47 88888.00 2024-03-25 08:48:24.912 085 15816.69 505.87 52584.39 88888.00 2024-03-25 08:48:25.412 085 15816.61 505.94 52584.35 88888.00 2024-03-25 08:48:25.912 085 15816.46 506.02 52584.27 88888.00 2024-03-25 08:48:26.412 085 15816.46 506.11 52584.23 88888.00 2024-03-25 08:48:26.912 085 15816.43 506.16 52584.18 88888.00 2024-03-25 08:48:27.412 085 15816.33 506.19 52584.16 88888.00 2024-03-25 08:48:27.912 085 15816.20 506.23 52584.12 88888.00 2024-03-25 08:48:28.412 085 15816.12 506.31 52584.09 88888.00 2024-03-25 08:48:28.912 085 15816.08 506.39 52584.02 88888.00 2024-03-25 08:48:29.412 085 15816.07 506.47 52583.99 88888.00 2024-03-25 08:48:29.912 085 15816.01 506.50 52583.98 88888.00 2024-03-25 08:48:30.412 085 15815.93 506.55 52583.94 88888.00 2024-03-25 08:48:30.912 085 15815.85 506.60 52583.85 88888.00 2024-03-25 08:48:31.412 085 15815.83 506.67 52583.77 88888.00 2024-03-25 08:48:31.912 085 15815.80 506.72 52583.69 88888.00 2024-03-25 08:48:32.412 085 15815.71 506.81 52583.57 88888.00 2024-03-25 08:48:32.912 085 15815.61 506.89 52583.53 88888.00 2024-03-25 08:48:33.412 085 15815.57 506.95 52583.49 88888.00 2024-03-25 08:48:33.912 085 15815.56 507.01 52583.41 88888.00 2024-03-25 08:48:34.412 085 15815.49 507.07 52583.37 88888.00 2024-03-25 08:48:34.912 085 15815.45 507.17 52583.34 88888.00 2024-03-25 08:48:35.412 085 15815.42 507.21 52583.28 88888.00 2024-03-25 08:48:35.912 085 15815.40 507.27 52583.24 88888.00 2024-03-25 08:48:36.412 085 15815.38 507.31 52583.11 88888.00 2024-03-25 08:48:37.412 085 15815.25 507.42 52583.02 88888.00 2024-03-25 08:48:37.912 085 15815.18 507.47 52582.91 88888.00 2024-03-25 08:48:38.412 085 15815.11 507.57 52582.84 88888.00 2024-03-25 08:48:38.912 085 15815.07 507.61 52582.75 88888.00 2024-03-25 08:48:39.412 085 15815.02 507.70 52582.70 88888.00 2024-03-25 08:48:39.912 085 15814.98 507.73 52582.64 88888.00 2024-03-25 08:48:40.412 085 15814.96 507.78 52582.55 88888.00 2024-03-25 08:48:40.912 085 15814.93 507.84 52582.43 88888.00 2024-03-25 08:48:41.412 085 15814.90 507.93 52582.31 88888.00 2024-03-25 08:48:41.912 085 15814.84 508.01 52582.20 88888.00 2024-03-25 08:48:42.412 085 15814.82 508.07 52582.12 88888.00 2024-03-25 08:48:42.912 085 15814.81 508.15 52582.05 88888.00 2024-03-25 08:48:43.412 085 15814.79 508.21 52581.94 88888.00 2024-03-25 08:48:43.912 085 15814.80 508.26 52581.88 88888.00 2024-03-25 08:48:44.412 085 15814.78 508.30 52581.84 88888.00 2024-03-25 08:48:44.912 085 15814.74 508.37 52581.72 88888.00 2024-03-25 08:48:45.412 085 15814.74 508.40 52581.62 88888.00 2024-03-25 08:48:45.912 085 15814.70 508.45 52581.50 88888.00 2024-03-25 08:48:46.412 085 15814.65 508.56 52581.38 88888.00 2024-03-25 08:48:46.912 085 15814.67 508.62 52581.27 88888.00 2024-03-25 08:48:47.412 085 15814.65 508.67 52581.13 88888.00 2024-03-25 08:48:47.912 085 15814.69 508.72 52581.07 88888.00 2024-03-25 08:48:48.412 085 15814.66 508.78 52580.92 88888.00 2024-03-25 08:48:48.912 085 15814.65 508.84 52580.85 88888.00 2024-03-25 08:48:49.412 085 15814.61 508.92 52580.79 88888.00 2024-03-25 08:48:49.912 085 15814.61 508.97 52580.69 88888.00 2024-03-25 08:48:50.412 085 15814.60 509.06 52580.52 88888.00 2024-03-25 08:48:50.912 085 15814.60 509.11 52580.45 88888.00 2024-03-25 08:48:51.412 085 15814.62 509.17 52580.36 88888.00 2024-03-25 08:48:51.912 085 15814.67 509.24 52580.25 88888.00 2024-03-25 08:48:52.412 085 15814.66 509.34 52580.09 88888.00 2024-03-25 08:48:52.912 085 15814.69 509.43 52579.95 88888.00 2024-03-25 08:48:53.412 085 15814.72 509.56 52579.83 88888.00 2024-03-25 08:48:53.912 085 15814.75 509.62 52579.71 88888.00 2024-03-25 08:48:54.412 085 15814.78 509.67 52579.60 88888.00 2024-03-25 08:48:54.912 085 15814.84 509.74 52579.55 88888.00 2024-03-25 08:48:55.412 085 15814.84 509.82 52579.42 88888.00 2024-03-25 08:48:55.912 085 15814.85 509.92 52579.31 88888.00 2024-03-25 08:48:56.412 085 15814.92 510.02 52579.16 88888.00 2024-03-25 08:48:56.912 085 15814.99 510.10 52579.07 88888.00 2024-03-25 08:48:57.412 085 15815.01 510.18 52578.96 88888.00 2024-03-25 08:48:57.912 085 15815.11 510.27 52578.82 88888.00 2024-03-25 08:48:58.412 085 15815.15 510.32 52578.72 88888.00 2024-03-25 08:48:58.912 085 15815.17 510.37 52578.63 88888.00 2024-03-25 08:48:59.412 085 15815.23 510.47 52578.52 88888.00 2024-03-25 08:48:59.912 085 15815.33 510.57 52578.44 88888.00 2024-03-25 08:49:00.412 085 15815.37 510.64 52578.37 88888.00 2024-03-25 08:49:00.912 085 15815.44 510.69 52578.28 88888.00 2024-03-25 08:49:01.412 085 15815.47 510.75 52578.18 88888.00 2024-03-25 08:49:01.912 085 15815.51 510.86 52578.07 88888.00 2024-03-25 08:49:02.412 085 15815.57 510.96 52578.02 88888.00 2024-03-25 08:49:02.912 085 15815.62 511.05 52577.94 88888.00 2024-03-25 08:49:03.412 085 15815.65 511.14 52577.88 88888.00 2024-03-25 08:49:03.912 085 15815.69 511.22 52577.77 88888.00 2024-03-25 08:49:04.412 085 15815.76 511.27 52577.58 88888.00 2024-03-25 08:49:04.912 085 15815.84 511.36 52577.51 88888.00 2024-03-25 08:49:05.412 085 15815.90 511.48 52577.45 88888.00 2024-03-25 08:49:05.912 085 15815.99 511.55 52577.37 88888.00 2024-03-25 08:49:06.412 085 15816.07 511.61 52577.27 88888.00 2024-03-25 08:49:06.912 085 15816.18 511.69 52577.23 88888.00 2024-03-25 08:49:07.413 085 15816.26 511.75 52577.09 88888.00 2024-03-25 08:49:07.913 085 15816.34 511.84 52576.99 88888.00 2024-03-25 08:49:08.413 085 15816.36 511.90 52576.97 88888.00 2024-03-25 08:49:08.913 085 15816.45 512.02 52576.92 88888.00 2024-03-25 08:49:09.413 085 15816.54 512.16 52576.89 88888.00 2024-03-25 08:49:09.913 085 15816.63 512.27 52576.79 88888.00 2024-03-25 08:49:10.413 085 15816.70 512.36 52576.72 88888.00 2024-03-25 08:49:10.913 085 15816.79 512.47 52576.67 88888.00 2024-03-25 08:49:11.413 085 15816.89 512.59 52576.64 88888.00 2024-03-25 08:49:11.913 085 15816.99 512.65 52576.62 88888.00 2024-03-25 08:49:12.413 085 15817.11 512.73 52576.58 88888.00 2024-03-25 08:49:12.913 085 15817.26 512.81 52576.59 88888.00 2024-03-25 08:49:13.413 085 15817.33 512.94 52576.53 88888.00 2024-03-25 08:49:13.913 085 15817.43 513.05 52576.45 88888.00 2024-03-25 08:49:14.413 085 15817.51 513.17 52576.41 88888.00 2024-03-25 08:49:14.913 085 15817.62 513.30 52576.32 88888.00 2024-03-25 08:49:15.413 085 15817.80 513.39 52576.28 88888.00 2024-03-25 08:49:15.913 085 15817.92 513.55 52576.28 88888.00 2024-03-25 08:49:16.413 085 15817.99 513.63 52576.22 88888.00 2024-03-25 08:49:16.913 085 15818.05 513.71 52576.15 88888.00 2024-03-25 08:49:17.413 085 15818.17 513.82 52576.16 88888.00 2024-03-25 08:49:17.913 085 15818.35 513.92 52576.16 88888.00 2024-03-25 08:49:18.413 085 15818.44 514.05 52576.07 88888.00 2024-03-25 08:49:18.913 085 15818.55 514.16 52576.09 88888.00 2024-03-25 08:49:19.413 085 15818.65 514.24 52576.09 88888.00 2024-03-25 08:49:19.913 085 15818.77 514.37 52576.07 88888.00 2024-03-25 08:49:20.413 085 15818.91 514.46 52576.04 88888.00 2024-03-25 08:49:20.913 085 15819.08 514.58 52576.05 88888.00 2024-03-25 08:49:21.413 085 15819.25 514.72 52576.01 88888.00 2024-03-25 08:49:21.913 085 15819.41 514.85 52575.87 88888.00 2024-03-25 08:49:22.413 085 15819.50 514.96 52575.84 88888.00 2024-03-25 08:49:22.913 085 15819.68 515.04 52575.84 88888.00 2024-03-25 08:49:23.413 085 15819.81 515.18 52575.81 88888.00 2024-03-25 08:49:23.913 085 15819.96 515.33 52575.77 88888.00 2024-03-25 08:49:24.413 085 15820.12 515.47 52575.73 88888.00 2024-03-25 08:49:24.913 085 15820.24 515.59 52575.70 88888.00 2024-03-25 08:49:25.413 085 15820.37 515.71 52575.68 88888.00 2024-03-25 08:49:25.913 085 15820.57 515.79 52575.66 88888.00 2024-03-25 08:49:26.413 085 15820.73 515.89 52575.63 88888.00 2024-03-25 08:49:26.913 085 15820.85 516.02 52575.59 88888.00 2024-03-25 08:49:27.413 085 15821.02 516.10 52575.46 88888.00 2024-03-25 08:49:27.913 085 15821.17 516.23 52575.41 88888.00 2024-03-25 08:49:28.913 085 15821.51 516.34 52575.26 88888.00 2024-03-25 08:49:29.413 085 15821.62 516.43 52575.19 88888.00 2024-03-25 08:49:29.913 085 15821.72 516.49 52575.16 88888.00 2024-03-25 08:49:30.413 085 15821.84 516.54 52575.12 88888.00 2024-03-25 08:49:30.913 085 15821.97 516.63 52575.06 88888.00 2024-03-25 08:49:31.413 085 15822.05 516.70 52574.99 88888.00 2024-03-25 08:49:31.913 085 15822.22 516.73 52574.94 88888.00 2024-03-25 08:49:32.413 085 15822.40 516.78 52574.88 88888.00 2024-03-25 08:49:32.913 085 15822.58 516.86 52574.84 88888.00 2024-03-25 08:49:33.413 085 15822.74 516.93 52574.78 88888.00 2024-03-25 08:49:33.913 085 15822.86 516.99 52574.67 88888.00 2024-03-25 08:49:34.413 085 15823.01 517.02 52574.61 88888.00 2024-03-25 08:49:34.913 085 15823.17 517.10 52574.55 88888.00 2024-03-25 08:49:35.413 085 15823.29 517.13 52574.46 88888.00 2024-03-25 08:49:35.913 085 15823.46 517.14 52574.38 88888.00 2024-03-25 08:49:36.413 085 15823.62 517.18 52574.22 88888.00 2024-03-25 08:49:36.913 085 15823.76 517.20 52574.17 88888.00 2024-03-25 08:49:37.413 085 15823.89 517.23 52574.14 88888.00 2024-03-25 08:49:37.913 085 15824.03 517.30 52574.09 88888.00 2024-03-25 08:49:38.413 085 15824.21 517.29 52573.98 88888.00 2024-03-25 08:49:38.913 085 15824.34 517.28 52573.89 88888.00 2024-03-25 08:49:39.413 085 15824.55 517.28 52573.86 88888.00 2024-03-25 08:49:39.913 085 15824.71 517.29 52573.78 88888.00 2024-03-25 08:49:40.413 085 15824.83 517.30 52573.70 88888.00 2024-03-25 08:49:40.913 085 15824.98 517.32 52573.67 88888.00 2024-03-25 08:49:41.413 085 15825.20 517.39 52573.64 88888.00 2024-03-25 08:49:41.913 085 15825.34 517.36 52573.59 88888.00 2024-03-25 08:49:42.413 085 15825.48 517.34 52573.47 88888.00 2024-03-25 08:49:42.913 085 15825.63 517.27 52573.40 88888.00 2024-03-25 08:49:43.413 085 15825.81 517.27 52573.29 88888.00 2024-03-25 08:49:43.913 085 15825.94 517.30 52573.33 88888.00 2024-03-25 08:49:44.413 085 15826.10 517.31 52573.30 88888.00 2024-03-25 08:49:44.913 085 15826.24 517.32 52573.26 88888.00 2024-03-25 08:49:45.413 085 15826.42 517.32 52573.22 88888.00 2024-03-25 08:49:45.913 085 15826.59 517.29 52573.16 88888.00 2024-03-25 08:49:46.413 085 15826.75 517.28 52573.14 88888.00 2024-03-25 08:49:46.913 085 15826.92 517.29 52573.08 88888.00 2024-03-25 08:49:47.413 085 15827.05 517.28 52573.07 88888.00 2024-03-25 08:49:47.913 085 15827.21 517.26 52573.07 88888.00 2024-03-25 08:49:48.913 085 15827.51 517.21 52573.05 88888.00 2024-03-25 08:49:49.413 085 15827.65 517.17 52573.04 88888.00 2024-03-25 08:49:49.913 085 15827.73 517.18 52573.01 88888.00 2024-03-25 08:49:50.413 085 15827.80 517.12 52572.97 88888.00 2024-03-25 08:49:50.913 085 15827.87 517.06 52572.99 88888.00 2024-03-25 08:49:51.413 085 15827.95 517.04 52572.95 88888.00 2024-03-25 08:49:51.913 085 15828.03 517.00 52572.94 88888.00 2024-03-25 08:49:52.413 085 15828.07 516.94 52573.01 88888.00 2024-03-25 08:49:52.913 085 15828.11 516.92 52573.07 88888.00 2024-03-25 08:49:53.413 085 15828.18 516.92 52573.07 88888.00 2024-03-25 08:49:53.913 085 15828.27 516.95 52573.13 88888.00 2024-03-25 08:49:54.413 085 15828.36 516.96 52573.18 88888.00 2024-03-25 08:49:54.913 085 15828.47 516.95 52573.20 88888.00 2024-03-25 08:49:55.413 085 15828.55 516.99 52573.30 88888.00 2024-03-25 08:49:55.913 085 15828.60 517.01 52573.37 88888.00 2024-03-25 08:49:56.413 085 15828.76 517.02 52573.41 88888.00 2024-03-25 08:49:56.913 085 15828.87 517.05 52573.45 88888.00 2024-03-25 08:49:57.413 085 15828.91 517.09 52573.42 88888.00 2024-03-25 08:49:57.913 085 15828.98 517.10 52573.51 88888.00 2024-03-25 08:49:58.413 085 15829.01 517.14 52573.61 88888.00 2024-03-25 08:49:58.913 085 15829.04 517.19 52573.67 88888.00 2024-03-25 08:49:59.413 085 15829.13 517.22 52573.80 88888.00 2024-03-25 08:49:59.913 085 15829.18 517.26 52573.89 88888.00 2024-03-25 08:50:00.413 085 15829.26 517.27 52574.02 88888.00 2024-03-25 08:50:00.913 085 15829.29 517.30 52574.11 88888.00 2024-03-25 08:50:01.413 085 15829.40 517.35 52574.16 88888.00 2024-03-25 08:50:01.913 085 15829.44 517.40 52574.26 88888.00 2024-03-25 08:50:02.413 085 15829.49 517.49 52574.43 88888.00 2024-03-25 08:50:02.913 085 15829.55 517.54 52574.50 88888.00 2024-03-25 08:50:03.413 085 15829.61 517.58 52574.59 88888.00 2024-03-25 08:50:03.913 085 15829.65 517.69 52574.72 88888.00 2024-03-25 08:50:04.413 085 15829.68 517.79 52574.80 88888.00 2024-03-25 08:50:04.913 085 15829.66 517.88 52574.89 88888.00 2024-03-25 08:50:05.413 085 15829.64 517.97 52575.02 88888.00 2024-03-25 08:50:05.913 085 15829.72 518.09 52575.16 88888.00 2024-03-25 08:50:06.913 085 15829.73 518.27 52575.45 88888.00 2024-03-25 08:50:07.413 085 15829.79 518.40 52575.58 88888.00 2024-03-25 08:50:07.913 085 15829.84 518.53 52575.72 88888.00 2024-03-25 08:50:08.413 085 15829.88 518.68 52575.90 88888.00 2024-03-25 08:50:08.913 085 15829.95 518.83 52576.09 88888.00 2024-03-25 08:50:09.413 085 15830.00 518.98 52576.32 88888.00 2024-03-25 08:50:09.913 085 15830.08 519.15 52576.50 88888.00 2024-03-25 08:50:10.413 085 15830.15 519.30 52576.62 88888.00 2024-03-25 08:50:10.913 085 15830.18 519.45 52576.73 88888.00 2024-03-25 08:50:11.413 085 15830.25 519.59 52576.86 88888.00 2024-03-25 08:50:11.913 085 15830.31 519.70 52576.94 88888.00 2024-03-25 08:50:12.413 085 15830.40 519.89 52577.05 88888.00 2024-03-25 08:50:12.913 085 15830.45 520.08 52577.13 88888.00 2024-03-25 08:50:13.413 085 15830.52 520.29 52577.29 88888.00 2024-03-25 08:50:13.913 085 15830.63 520.52 52577.44 88888.00 2024-03-25 08:50:14.413 085 15830.73 520.74 52577.60 88888.00 2024-03-25 08:50:14.913 085 15830.72 520.92 52577.78 88888.00 2024-03-25 08:50:15.413 085 15830.80 521.10 52577.94 88888.00 2024-03-25 08:50:15.913 085 15830.88 521.33 52578.09 88888.00 2024-03-25 08:50:16.913 085 15831.07 521.66 52578.39 88888.00 2024-03-25 08:50:17.413 085 15831.15 521.86 52578.53 88888.00 2024-03-25 08:50:17.913 085 15831.19 522.09 52578.67 88888.00 2024-03-25 08:50:18.413 085 15831.21 522.37 52578.81 88888.00 2024-03-25 08:50:18.913 085 15831.21 522.57 52578.91 88888.00 2024-03-25 08:50:19.413 085 15831.26 522.78 52579.04 88888.00 2024-03-25 08:50:19.913 085 15831.34 523.00 52579.13 88888.00 2024-03-25 08:50:20.413 085 15831.37 523.23 52579.32 88888.00 2024-03-25 08:50:20.913 085 15831.40 523.48 52579.45 88888.00 2024-03-25 08:50:21.413 085 15831.51 523.71 52579.60 88888.00 2024-03-25 08:50:21.913 085 15831.46 523.95 52579.74 88888.00 2024-03-25 08:50:22.413 085 15831.53 524.19 52579.87 88888.00 2024-03-25 08:50:22.913 085 15831.51 524.43 52580.00 88888.00 2024-03-25 08:50:23.413 085 15831.56 524.66 52580.13 88888.00 2024-03-25 08:50:23.913 085 15831.66 524.91 52580.27 88888.00 2024-03-25 08:50:24.413 085 15831.74 525.16 52580.42 88888.00 2024-03-25 08:50:24.913 085 15831.73 525.42 52580.53 88888.00 2024-03-25 08:50:25.413 085 15831.69 525.61 52580.66 88888.00 2024-03-25 08:50:25.913 085 15831.75 525.82 52580.74 88888.00 2024-03-25 08:50:26.413 085 15831.76 526.05 52580.79 88888.00 2024-03-25 08:50:26.913 085 15831.75 526.27 52580.85 88888.00 2024-03-25 08:50:27.413 085 15831.83 526.47 52580.92 88888.00 2024-03-25 08:50:27.913 085 15831.91 526.67 52581.00 88888.00 2024-03-25 08:50:28.413 085 15831.94 526.89 52581.10 88888.00 2024-03-25 08:50:28.913 085 15831.90 527.09 52581.24 88888.00 2024-03-25 08:50:29.413 085 15832.02 527.24 52581.30 88888.00 2024-03-25 08:50:30.413 085 15832.11 527.56 52581.42 88888.00 2024-03-25 08:50:30.913 085 15832.23 527.74 52581.45 88888.00 2024-03-25 08:50:31.413 085 15832.30 527.92 52581.48 88888.00 2024-03-25 08:50:31.913 085 15832.38 528.10 52581.50 88888.00 2024-03-25 08:50:32.413 085 15832.43 528.29 52581.48 88888.00 2024-03-25 08:50:32.913 085 15832.50 528.49 52581.46 88888.00 2024-03-25 08:50:33.413 085 15832.61 528.60 52581.40 88888.00 2024-03-25 08:50:33.913 085 15832.69 528.77 52581.43 88888.00 2024-03-25 08:50:34.413 085 15832.77 528.90 52581.38 88888.00 2024-03-25 08:50:34.913 085 15832.89 529.06 52581.35 88888.00 2024-03-25 08:50:35.413 085 15832.96 529.24 52581.37 88888.00 2024-03-25 08:50:35.913 085 15833.05 529.38 52581.35 88888.00 2024-03-25 08:50:36.413 085 15833.19 529.48 52581.28 88888.00 2024-03-25 08:50:36.913 085 15833.32 529.58 52581.21 88888.00 2024-03-25 08:50:37.413 085 15833.48 529.71 52581.13 88888.00 2024-03-25 08:50:37.913 085 15833.65 529.84 52581.05 88888.00 2024-03-25 08:50:38.413 085 15833.74 529.94 52580.91 88888.00 2024-03-25 08:50:38.913 085 15833.90 530.07 52580.82 88888.00 2024-03-25 08:50:39.413 085 15834.13 530.19 52580.71 88888.00 2024-03-25 08:50:40.413 085 15834.58 530.28 52580.40 88888.00 2024-03-25 08:50:40.913 085 15834.78 530.36 52580.27 88888.00 2024-03-25 08:50:41.413 085 15834.95 530.40 52580.16 88888.00 2024-03-25 08:50:41.913 085 15835.17 530.46 52580.05 88888.00 2024-03-25 08:50:42.413 085 15835.45 530.50 52579.88 88888.00 2024-03-25 08:50:42.913 085 15835.70 530.58 52579.76 88888.00 2024-03-25 08:50:43.413 085 15835.90 530.63 52579.62 88888.00 2024-03-25 08:50:43.913 085 15836.17 530.70 52579.45 88888.00 2024-03-25 08:50:44.413 085 15836.44 530.75 52579.23 88888.00 2024-03-25 08:50:44.913 085 15836.73 530.80 52579.05 88888.00 2024-03-25 08:50:45.413 085 15837.03 530.82 52578.90 88888.00 2024-03-25 08:50:45.913 085 15837.35 530.79 52578.73 88888.00 2024-03-25 08:50:46.413 085 15837.72 530.82 52578.61 88888.00 2024-03-25 08:50:46.913 085 15837.98 530.82 52578.46 88888.00 2024-03-25 08:50:47.413 085 15838.25 530.78 52578.26 88888.00 2024-03-25 08:50:47.913 085 15838.57 530.76 52578.02 88888.00 2024-03-25 08:50:48.413 085 15838.88 530.72 52577.84 88888.00 2024-03-25 08:50:48.913 085 15839.21 530.63 52577.65 88888.00 2024-03-25 08:50:49.413 085 15839.51 530.57 52577.44 88888.00 2024-03-25 08:50:49.913 085 15839.87 530.52 52577.21 88888.00 2024-03-25 08:50:50.413 085 15840.19 530.46 52577.05 88888.00 2024-03-25 08:50:50.913 085 15840.55 530.39 52576.93 88888.00 2024-03-25 08:50:51.413 085 15840.89 530.27 52576.73 88888.00 2024-03-25 08:50:51.913 085 15841.24 530.15 52576.58 88888.00 2024-03-25 08:50:52.413 085 15841.64 530.08 52576.38 88888.00 2024-03-25 08:50:52.913 085 15841.98 530.00 52576.19 88888.00 2024-03-25 08:50:53.413 085 15842.32 529.91 52576.03 88888.00 2024-03-25 08:50:53.913 085 15842.74 529.82 52575.85 88888.00 2024-03-25 08:50:54.413 085 15843.08 529.64 52575.65 88888.00 2024-03-25 08:50:54.913 085 15843.44 529.51 52575.44 88888.00 2024-03-25 08:50:55.413 085 15843.84 529.39 52575.28 88888.00 2024-03-25 08:50:55.913 085 15844.27 529.27 52575.13 88888.00 2024-03-25 08:50:56.413 085 15844.65 529.15 52575.00 88888.00 2024-03-25 08:50:56.913 085 15845.11 529.01 52574.86 88888.00 2024-03-25 08:50:57.413 085 15845.52 528.88 52574.77 88888.00 2024-03-25 08:50:57.913 085 15845.85 528.77 52574.66 88888.00 2024-03-25 08:50:58.413 085 15846.22 528.66 52574.49 88888.00 2024-03-25 08:50:58.913 085 15846.57 528.53 52574.39 88888.00 2024-03-25 08:50:59.413 085 15846.91 528.36 52574.34 88888.00 2024-03-25 08:51:00.413 085 15847.48 528.08 52574.19 88888.00 2024-03-25 08:51:00.913 085 15847.82 527.92 52574.14 88888.00 2024-03-25 08:51:01.413 085 15848.19 527.80 52574.09 88888.00 2024-03-25 08:51:01.913 085 15848.51 527.65 52573.99 88888.00 2024-03-25 08:51:02.413 085 15848.79 527.45 52573.91 88888.00 2024-03-25 08:51:02.913 085 15849.05 527.29 52573.87 88888.00 2024-03-25 08:51:03.413 085 15849.34 527.15 52573.87 88888.00 2024-03-25 08:51:03.913 085 15849.64 526.95 52573.87 88888.00 2024-03-25 08:51:04.413 085 15849.97 526.78 52573.85 88888.00 2024-03-25 08:51:04.913 085 15850.23 526.59 52573.85 88888.00 2024-03-25 08:51:05.413 085 15850.43 526.41 52573.86 88888.00 2024-03-25 08:51:05.913 085 15850.69 526.24 52573.91 88888.00 2024-03-25 08:51:06.413 085 15850.98 526.08 52574.02 88888.00 2024-03-25 08:51:06.913 085 15851.20 525.88 52574.09 88888.00 2024-03-25 08:51:07.413 085 15851.43 525.73 52574.09 88888.00 2024-03-25 08:51:07.913 085 15851.65 525.55 52574.16 88888.00 2024-03-25 08:51:08.413 085 15851.82 525.34 52574.22 88888.00 2024-03-25 08:51:08.913 085 15852.03 525.14 52574.21 88888.00 2024-03-25 08:51:09.413 085 15852.23 524.89 52574.24 88888.00 2024-03-25 08:51:09.913 085 15852.34 524.70 52574.29 88888.00 2024-03-25 08:51:10.413 085 15852.47 524.53 52574.39 88888.00 2024-03-25 08:51:10.913 085 15852.63 524.28 52574.45 88888.00 2024-03-25 08:51:11.413 085 15852.72 524.01 52574.56 88888.00 2024-03-25 08:51:11.913 085 15852.80 523.79 52574.66 88888.00 2024-03-25 08:51:12.413 085 15852.94 523.61 52574.81 88888.00 2024-03-25 08:51:12.913 085 15853.07 523.36 52574.90 88888.00 2024-03-25 08:51:13.413 085 15853.09 523.14 52575.01 88888.00 2024-03-25 08:51:13.913 085 15853.13 522.93 52575.19 88888.00 2024-03-25 08:51:14.413 085 15853.19 522.74 52575.32 88888.00 2024-03-25 08:51:14.913 085 15853.22 522.53 52575.46 88888.00 2024-03-25 08:51:15.413 085 15853.25 522.31 52575.61 88888.00 2024-03-25 08:51:15.913 085 15853.26 522.11 52575.69 88888.00 2024-03-25 08:51:16.413 085 15853.31 521.88 52575.80 88888.00 2024-03-25 08:51:16.913 085 15853.31 521.71 52575.99 88888.00 2024-03-25 08:51:17.413 085 15853.28 521.62 52576.20 88888.00 2024-03-25 08:51:17.913 085 15853.28 521.49 52576.37 88888.00 2024-03-25 08:51:18.413 085 15853.32 521.29 52576.52 88888.00 2024-03-25 08:51:18.913 085 15853.34 521.11 52576.70 88888.00 2024-03-25 08:51:19.413 085 15853.27 520.90 52576.88 88888.00 2024-03-25 08:51:19.913 085 15853.23 520.76 52577.01 88888.00 2024-03-25 08:51:20.413 085 15853.18 520.67 52577.21 88888.00 2024-03-25 08:51:20.913 085 15853.12 520.52 52577.47 88888.00 2024-03-25 08:51:21.413 085 15853.07 520.40 52577.61 88888.00 2024-03-25 08:51:21.913 085 15853.03 520.30 52577.79 88888.00 2024-03-25 08:51:22.413 085 15853.00 520.17 52577.95 88888.00 2024-03-25 08:51:22.913 085 15852.94 520.07 52578.05 88888.00 2024-03-25 08:51:23.413 085 15852.78 519.99 52578.25 88888.00 2024-03-25 08:51:23.913 085 15852.71 519.90 52578.47 88888.00 2024-03-25 08:51:24.413 085 15852.68 519.77 52578.66 88888.00 2024-03-25 08:51:24.913 085 15852.59 519.60 52578.82 88888.00 2024-03-25 08:51:25.413 085 15852.61 519.53 52579.03 88888.00 2024-03-25 08:51:25.913 085 15852.56 519.46 52579.15 88888.00 2024-03-25 08:51:26.413 085 15852.51 519.35 52579.31 88888.00 2024-03-25 08:51:26.913 085 15852.42 519.24 52579.46 88888.00 2024-03-25 08:51:27.413 085 15852.36 519.09 52579.59 88888.00 2024-03-25 08:51:27.913 085 15852.30 518.98 52579.76 88888.00 2024-03-25 08:51:28.413 085 15852.22 518.87 52579.94 88888.00 2024-03-25 08:51:28.913 085 15852.14 518.78 52580.05 88888.00 2024-03-25 08:51:29.413 085 15852.08 518.68 52580.17 88888.00 2024-03-25 08:51:29.913 085 15851.96 518.60 52580.30 88888.00 2024-03-25 08:51:30.413 085 15851.87 518.48 52580.46 88888.00 2024-03-25 08:51:30.913 085 15851.76 518.36 52580.59 88888.00 2024-03-25 08:51:31.413 085 15851.65 518.30 52580.66 88888.00 2024-03-25 08:51:31.913 085 15851.59 518.17 52580.79 88888.00 2024-03-25 08:51:32.413 085 15851.46 518.01 52580.93 88888.00 2024-03-25 08:51:32.913 085 15851.37 517.88 52581.09 88888.00 2024-03-25 08:51:33.413 085 15851.26 517.79 52581.21 88888.00 2024-03-25 08:51:33.913 085 15851.14 517.71 52581.28 88888.00 2024-03-25 08:51:34.413 085 15851.04 517.58 52581.38 88888.00 2024-03-25 08:51:34.913 085 15850.96 517.40 52581.53 88888.00 2024-03-25 08:51:35.413 085 15850.84 517.30 52581.68 88888.00 2024-03-25 08:51:35.913 085 15850.72 517.21 52581.88 88888.00 2024-03-25 08:51:36.413 085 15850.61 517.08 52582.00 88888.00 2024-03-25 08:51:36.913 085 15850.54 516.94 52582.07 88888.00 2024-03-25 08:51:37.413 085 15850.45 516.80 52582.13 88888.00 2024-03-25 08:51:37.913 085 15850.32 516.66 52582.26 88888.00 2024-03-25 08:51:38.413 085 15850.15 516.52 52582.37 88888.00 2024-03-25 08:51:38.913 085 15850.08 516.36 52582.48 88888.00 2024-03-25 08:51:39.413 085 15849.96 516.19 52582.59 88888.00 2024-03-25 08:51:39.913 085 15849.82 516.02 52582.69 88888.00 2024-03-25 08:51:40.413 085 15849.69 515.90 52582.71 88888.00 2024-03-25 08:51:40.913 085 15849.60 515.78 52582.78 88888.00 2024-03-25 08:51:41.413 085 15849.46 515.65 52582.98 88888.00 2024-03-25 08:51:41.913 085 15849.30 515.54 52583.16 88888.00 2024-03-25 08:51:42.413 085 15849.11 515.46 52583.30 88888.00 2024-03-25 08:51:42.913 085 15848.94 515.32 52583.41 88888.00 2024-03-25 08:51:43.413 085 15848.79 515.15 52583.53 88888.00 2024-03-25 08:51:43.913 085 15848.57 515.02 52583.70 88888.00 2024-03-25 08:51:44.413 085 15848.39 514.97 52583.85 88888.00 2024-03-25 08:51:44.913 085 15848.21 514.92 52583.94 88888.00 2024-03-25 08:51:45.413 085 15848.02 514.80 52584.14 88888.00 2024-03-25 08:51:45.913 085 15847.80 514.70 52584.32 88888.00 2024-03-25 08:51:46.413 085 15847.64 514.62 52584.50 88888.00 2024-03-25 08:51:46.913 085 15847.37 514.53 52584.63 88888.00 2024-03-25 08:51:47.413 085 15847.08 514.44 52584.80 88888.00 2024-03-25 08:51:47.913 085 15846.85 514.36 52584.95 88888.00 2024-03-25 08:51:48.413 085 15846.63 514.25 52585.17 88888.00 2024-03-25 08:51:48.913 085 15846.37 514.20 52585.44 88888.00 2024-03-25 08:51:49.413 085 15846.08 514.19 52585.71 88888.00 2024-03-25 08:51:49.913 085 15845.82 514.16 52585.93 88888.00 2024-03-25 08:51:50.413 085 15845.56 514.14 52586.08 88888.00 2024-03-25 08:51:50.913 085 15845.30 514.09 52586.26 88888.00 2024-03-25 08:51:51.413 085 15844.99 514.02 52586.42 88888.00 2024-03-25 08:51:51.913 085 15844.71 514.02 52586.54 88888.00 2024-03-25 08:51:52.413 085 15844.48 514.05 52586.74 88888.00 2024-03-25 08:51:52.913 085 15844.15 514.03 52586.91 88888.00 2024-03-25 08:51:53.413 085 15843.82 513.99 52587.15 88888.00 2024-03-25 08:51:53.913 085 15843.47 513.97 52587.38 88888.00 2024-03-25 08:51:54.413 085 15843.15 513.91 52587.53 88888.00 2024-03-25 08:51:54.913 085 15842.81 513.91 52587.66 88888.00 2024-03-25 08:51:55.413 085 15842.50 513.91 52587.78 88888.00 2024-03-25 08:51:55.913 085 15842.21 513.90 52587.92 88888.00 2024-03-25 08:51:56.413 085 15841.85 513.85 52588.10 88888.00 2024-03-25 08:51:56.913 085 15841.50 513.82 52588.28 88888.00 2024-03-25 08:51:57.413 085 15841.18 513.84 52588.40 88888.00 2024-03-25 08:51:57.913 085 15840.87 513.90 52588.58 88888.00 2024-03-25 08:51:58.413 085 15840.52 513.91 52588.68 88888.00 2024-03-25 08:51:58.913 085 15840.26 513.92 52588.77 88888.00 2024-03-25 08:51:59.913 085 15839.66 513.90 52589.03 88888.00 2024-03-25 08:52:00.413 085 15839.30 513.91 52589.12 88888.00 2024-03-25 08:52:00.913 085 15838.97 513.99 52589.20 88888.00 2024-03-25 08:52:01.413 085 15838.69 514.02 52589.22 88888.00 2024-03-25 08:52:01.913 085 15838.41 514.08 52589.30 88888.00 2024-03-25 08:52:02.413 085 15838.13 514.12 52589.41 88888.00 2024-03-25 08:52:02.913 085 15837.82 514.15 52589.49 88888.00 2024-03-25 08:52:03.413 085 15837.54 514.12 52589.56 88888.00 2024-03-25 08:52:03.913 085 15837.24 514.17 52589.60 88888.00 2024-03-25 08:52:04.413 085 15836.98 514.19 52589.64 88888.00 2024-03-25 08:52:04.913 085 15836.72 514.23 52589.62 88888.00 2024-03-25 08:52:05.413 085 15836.44 514.26 52589.62 88888.00 2024-03-25 08:52:05.913 085 15836.18 514.33 52589.61 88888.00 2024-03-25 08:52:06.413 085 15835.97 514.33 52589.59 88888.00 2024-03-25 08:52:06.913 085 15835.76 514.34 52589.60 88888.00 2024-03-25 08:52:07.413 085 15835.49 514.32 52589.61 88888.00 2024-03-25 08:52:07.913 085 15835.22 514.33 52589.57 88888.00 2024-03-25 08:52:08.413 085 15834.99 514.31 52589.50 88888.00 2024-03-25 08:52:08.913 085 15834.72 514.28 52589.47 88888.00 2024-03-25 08:52:09.913 085 15834.37 514.23 52589.44 88888.00 2024-03-25 08:52:10.413 085 15834.10 514.21 52589.40 88888.00 2024-03-25 08:52:10.913 085 15833.87 514.20 52589.34 88888.00 2024-03-25 08:52:11.413 085 15833.64 514.18 52589.26 88888.00 2024-03-25 08:52:11.913 085 15833.46 514.09 52589.19 88888.00 2024-03-25 08:52:12.413 085 15833.25 513.99 52589.12 88888.00 2024-03-25 08:52:12.913 085 15833.01 513.95 52588.99 88888.00 2024-03-25 08:52:13.413 085 15832.79 513.91 52588.83 88888.00 2024-03-25 08:52:13.913 085 15832.59 513.84 52588.72 88888.00 2024-03-25 08:52:14.413 085 15832.39 513.74 52588.65 88888.00 2024-03-25 08:52:14.913 085 15832.19 513.68 52588.53 88888.00 2024-03-25 08:52:15.413 085 15831.96 513.63 52588.40 88888.00 2024-03-25 08:52:15.913 085 15831.78 513.52 52588.31 88888.00 2024-03-25 08:52:16.413 085 15831.57 513.46 52588.16 88888.00 2024-03-25 08:52:16.913 085 15831.35 513.36 52588.03 88888.00 2024-03-25 08:52:17.413 085 15831.13 513.25 52587.90 88888.00 2024-03-25 08:52:17.913 085 15830.93 513.21 52587.76 88888.00 2024-03-25 08:52:18.413 085 15830.72 513.17 52587.66 88888.00 2024-03-25 08:52:18.913 085 15830.58 513.07 52587.52 88888.00 2024-03-25 08:52:19.413 085 15830.40 512.89 52587.34 88888.00 2024-03-25 08:52:19.913 085 15830.16 512.77 52587.11 88888.00 2024-03-25 08:52:20.413 085 15830.00 512.72 52586.88 88888.00 2024-03-25 08:52:20.913 085 15829.86 512.65 52586.69 88888.00 2024-03-25 08:52:21.413 085 15829.75 512.51 52586.47 88888.00 2024-03-25 08:52:21.913 085 15829.62 512.35 52586.31 88888.00 2024-03-25 08:52:22.413 085 15829.48 512.22 52586.12 88888.00 2024-03-25 08:52:22.913 085 15829.30 512.11 52585.95 88888.00 2024-03-25 08:52:23.413 085 15829.16 511.96 52585.73 88888.00 2024-03-25 08:52:23.913 085 15828.95 511.83 52585.55 88888.00 2024-03-25 08:52:24.413 085 15828.87 511.68 52585.33 88888.00 2024-03-25 08:52:24.913 085 15828.74 511.56 52585.20 88888.00 2024-03-25 08:52:25.413 085 15828.63 511.40 52585.05 88888.00 2024-03-25 08:52:25.913 085 15828.50 511.20 52584.79 88888.00 2024-03-25 08:52:26.413 085 15828.41 511.04 52584.48 88888.00 2024-03-25 08:52:26.913 085 15828.31 510.89 52584.25 88888.00 2024-03-25 08:52:27.413 085 15828.14 510.68 52583.98 88888.00 2024-03-25 08:52:27.913 085 15828.00 510.51 52583.75 88888.00 2024-03-25 08:52:28.413 085 15827.90 510.35 52583.54 88888.00 2024-03-25 08:52:28.913 085 15827.84 510.13 52583.35 88888.00 2024-03-25 08:52:29.413 085 15827.76 509.95 52583.18 88888.00 2024-03-25 08:52:29.913 085 15827.60 509.74 52582.94 88888.00 2024-03-25 08:52:30.413 085 15827.53 509.49 52582.74 88888.00 2024-03-25 08:52:30.913 085 15827.41 509.26 52582.50 88888.00 2024-03-25 08:52:31.413 085 15827.27 509.09 52582.23 88888.00 2024-03-25 08:52:31.913 085 15827.22 508.88 52582.01 88888.00 2024-03-25 08:52:32.413 085 15827.19 508.63 52581.84 88888.00 2024-03-25 08:52:33.413 085 15827.00 508.23 52581.38 88888.00 2024-03-25 08:52:33.913 085 15826.86 508.01 52581.16 88888.00 2024-03-25 08:52:34.413 085 15826.74 507.71 52580.89 88888.00 2024-03-25 08:52:34.913 085 15826.63 507.50 52580.74 88888.00 2024-03-25 08:52:35.413 085 15826.55 507.26 52580.62 88888.00 2024-03-25 08:52:35.913 085 15826.43 507.03 52580.45 88888.00 2024-03-25 08:52:36.413 085 15826.37 506.82 52580.24 88888.00 2024-03-25 08:52:36.913 085 15826.26 506.64 52580.09 88888.00 2024-03-25 08:52:37.413 085 15826.13 506.42 52579.89 88888.00 2024-03-25 08:52:37.913 085 15826.08 506.22 52579.71 88888.00 2024-03-25 08:52:38.413 085 15825.97 506.03 52579.51 88888.00 2024-03-25 08:52:38.913 085 15825.86 505.84 52579.42 88888.00 2024-03-25 08:52:39.413 085 15825.72 505.58 52579.34 88888.00 2024-03-25 08:52:39.913 085 15825.63 505.39 52579.21 88888.00 2024-03-25 08:52:40.413 085 15825.51 505.30 52579.10 88888.00 2024-03-25 08:52:40.913 085 15825.39 505.15 52578.95 88888.00 2024-03-25 08:52:41.413 085 15825.31 504.94 52578.83 88888.00 2024-03-25 08:52:41.913 085 15825.22 504.78 52578.60 88888.00 2024-03-25 08:52:42.413 085 15825.09 504.63 52578.53 88888.00 2024-03-25 08:52:42.913 085 15825.03 504.52 52578.42 88888.00 2024-03-25 08:52:43.413 085 15824.91 504.39 52578.26 88888.00 2024-03-25 08:52:43.913 085 15824.82 504.24 52578.15 88888.00 2024-03-25 08:52:44.413 085 15824.79 504.16 52578.09 88888.00 2024-03-25 08:52:44.913 085 15824.66 504.07 52578.03 88888.00 2024-03-25 08:52:45.413 085 15824.57 503.94 52577.92 88888.00 2024-03-25 08:52:45.913 085 15824.50 503.78 52577.75 88888.00 2024-03-25 08:52:46.413 085 15824.42 503.58 52577.74 88888.00 2024-03-25 08:52:46.913 085 15824.37 503.47 52577.69 88888.00 2024-03-25 08:52:47.413 085 15824.25 503.44 52577.54 88888.00 2024-03-25 08:52:47.913 085 15824.17 503.34 52577.44 88888.00 2024-03-25 08:52:48.413 085 15824.13 503.13 52577.28 88888.00 2024-03-25 08:52:48.913 085 15824.11 503.04 52577.21 88888.00 2024-03-25 08:52:49.413 085 15824.02 502.97 52577.14 88888.00 2024-03-25 08:52:49.913 085 15823.95 502.94 52577.01 88888.00 2024-03-25 08:52:50.413 085 15823.97 502.86 52576.91 88888.00 2024-03-25 08:52:50.913 085 15823.98 502.76 52576.87 88888.00 2024-03-25 08:52:51.413 085 15823.92 502.71 52576.82 88888.00 2024-03-25 08:52:51.913 085 15823.88 502.60 52576.77 88888.00 2024-03-25 08:52:52.413 085 15823.83 502.48 52576.59 88888.00 2024-03-25 08:52:52.913 085 15823.78 502.41 52576.49 88888.00 2024-03-25 08:52:53.413 085 15823.75 502.40 52576.43 88888.00 2024-03-25 08:52:53.913 085 15823.74 502.33 52576.41 88888.00 2024-03-25 08:52:54.413 085 15823.74 502.23 52576.38 88888.00 2024-03-25 08:52:54.913 085 15823.71 502.16 52576.27 88888.00 2024-03-25 08:52:55.413 085 15823.69 502.17 52576.13 88888.00 2024-03-25 08:52:55.913 085 15823.62 502.05 52576.04 88888.00 2024-03-25 08:52:56.413 085 15823.62 502.05 52575.98 88888.00 2024-03-25 08:52:56.913 085 15823.53 502.07 52575.98 88888.00 2024-03-25 08:52:57.413 085 15823.53 501.99 52575.91 88888.00 2024-03-25 08:52:57.913 085 15823.53 501.96 52575.88 88888.00 2024-03-25 08:52:58.413 085 15823.52 501.92 52575.90 88888.00 2024-03-25 08:52:58.913 085 15823.50 501.81 52575.86 88888.00 2024-03-25 08:52:59.413 085 15823.42 501.82 52575.80 88888.00 2024-03-25 08:52:59.913 085 15823.35 501.76 52575.80 88888.00 2024-03-25 08:53:00.413 085 15823.30 501.74 52575.81 88888.00 2024-03-25 08:53:00.913 085 15823.21 501.73 52575.78 88888.00 2024-03-25 08:53:01.413 085 15823.12 501.71 52575.71 88888.00 2024-03-25 08:53:01.913 085 15823.06 501.67 52575.75 88888.00 2024-03-25 08:53:02.413 085 15823.03 501.61 52575.73 88888.00 2024-03-25 08:53:02.913 085 15822.98 501.55 52575.75 88888.00 2024-03-25 08:53:03.413 085 15822.87 501.47 52575.69 88888.00 2024-03-25 08:53:03.913 085 15822.81 501.41 52575.69 88888.00 2024-03-25 08:53:04.413 085 15822.76 501.33 52575.69 88888.00 2024-03-25 08:53:04.913 085 15822.69 501.33 52575.68 88888.00 2024-03-25 08:53:05.413 085 15822.61 501.29 52575.66 88888.00 2024-03-25 08:53:05.913 085 15822.57 501.22 52575.67 88888.00 2024-03-25 08:53:06.413 085 15822.45 501.15 52575.69 88888.00 2024-03-25 08:53:06.913 085 15822.36 501.14 52575.75 88888.00 2024-03-25 08:53:07.413 085 15822.29 501.06 52575.78 88888.00 2024-03-25 08:53:07.913 085 15822.22 501.02 52575.82 88888.00 2024-03-25 08:53:08.413 085 15822.08 500.95 52575.84 88888.00 2024-03-25 08:53:08.913 085 15821.95 500.92 52575.88 88888.00 2024-03-25 08:53:09.413 085 15821.80 500.86 52575.88 88888.00 2024-03-25 08:53:09.913 085 15821.68 500.78 52575.87 88888.00 2024-03-25 08:53:10.413 085 15821.56 500.74 52575.88 88888.00 2024-03-25 08:53:10.913 085 15821.42 500.71 52575.96 88888.00 2024-03-25 08:53:11.413 085 15821.24 500.70 52575.99 88888.00 2024-03-25 08:53:11.913 085 15821.16 500.69 52576.05 88888.00 2024-03-25 08:53:12.413 085 15821.04 500.71 52576.10 88888.00 2024-03-25 08:53:12.913 085 15820.89 500.70 52576.16 88888.00 2024-03-25 08:53:13.413 085 15820.77 500.63 52576.22 88888.00 2024-03-25 08:53:13.913 085 15820.62 500.59 52576.21 88888.00 2024-03-25 08:53:14.913 085 15820.33 500.53 52576.28 88888.00 2024-03-25 08:53:15.413 085 15820.23 500.53 52576.34 88888.00 2024-03-25 08:53:15.913 085 15820.04 500.54 52576.36 88888.00 2024-03-25 08:53:16.413 085 15819.91 500.59 52576.37 88888.00 2024-03-25 08:53:16.913 085 15819.78 500.53 52576.37 88888.00 2024-03-25 08:53:17.413 085 15819.59 500.51 52576.40 88888.00 2024-03-25 08:53:17.913 085 15819.52 500.49 52576.42 88888.00 2024-03-25 08:53:18.413 085 15819.46 500.47 52576.50 88888.00 2024-03-25 08:53:18.913 085 15819.27 500.46 52576.56 88888.00 2024-03-25 08:53:19.413 085 15819.16 500.47 52576.59 88888.00 2024-03-25 08:53:19.913 085 15819.04 500.45 52576.60 88888.00 2024-03-25 08:53:20.413 085 15818.91 500.47 52576.65 88888.00 2024-03-25 08:53:20.913 085 15818.86 500.43 52576.64 88888.00 2024-03-25 08:53:21.413 085 15818.78 500.47 52576.68 88888.00 2024-03-25 08:53:21.913 085 15818.67 500.45 52576.70 88888.00 2024-03-25 08:53:22.413 085 15818.58 500.47 52576.74 88888.00 2024-03-25 08:53:22.913 085 15818.59 500.49 52576.77 88888.00 2024-03-25 08:53:23.413 085 15818.50 500.50 52576.83 88888.00 2024-03-25 08:53:23.913 085 15818.40 500.44 52576.85 88888.00 2024-03-25 08:53:24.413 085 15818.36 500.45 52576.81 88888.00 2024-03-25 08:53:24.913 085 15818.33 500.43 52576.81 88888.00 2024-03-25 08:53:25.413 085 15818.27 500.43 52576.80 88888.00 2024-03-25 08:53:25.913 085 15818.27 500.46 52576.84 88888.00 2024-03-25 08:53:26.413 085 15818.23 500.45 52576.85 88888.00 2024-03-25 08:53:26.913 085 15818.18 500.47 52576.88 88888.00 2024-03-25 08:53:27.413 085 15818.22 500.46 52576.94 88888.00 2024-03-25 08:53:27.913 085 15818.13 500.51 52576.98 88888.00 2024-03-25 08:53:28.413 085 15818.11 500.53 52577.00 88888.00 2024-03-25 08:53:28.913 085 15818.06 500.57 52576.99 88888.00 2024-03-25 08:53:29.413 085 15818.05 500.62 52577.01 88888.00 2024-03-25 08:53:29.913 085 15818.05 500.60 52577.03 88888.00 2024-03-25 08:53:30.413 085 15818.04 500.69 52577.09 88888.00 2024-03-25 08:53:30.913 085 15818.04 500.71 52577.13 88888.00 2024-03-25 08:53:31.413 085 15817.99 500.76 52577.08 88888.00 2024-03-25 08:53:31.913 085 15817.95 500.84 52577.08 88888.00 2024-03-25 08:53:32.413 085 15817.98 500.83 52577.08 88888.00 2024-03-25 08:53:32.913 085 15817.97 500.86 52577.09 88888.00 2024-03-25 08:53:33.413 085 15817.93 500.95 52577.16 88888.00 2024-03-25 08:53:33.913 085 15817.90 500.98 52577.12 88888.00 2024-03-25 08:53:34.413 085 15817.84 501.05 52577.14 88888.00 2024-03-25 08:53:34.913 085 15817.81 501.12 52577.24 88888.00 2024-03-25 08:53:35.413 085 15817.74 501.10 52577.25 88888.00 2024-03-25 08:53:35.913 085 15817.65 501.15 52577.28 88888.00 2024-03-25 08:53:36.413 085 15817.60 501.28 52577.38 88888.00 2024-03-25 08:53:36.913 085 15817.59 501.33 52577.44 88888.00 2024-03-25 08:53:37.413 085 15817.46 501.32 52577.46 88888.00 2024-03-25 08:53:37.913 085 15817.37 501.40 52577.47 88888.00 2024-03-25 08:53:38.413 085 15817.34 501.47 52577.52 88888.00 2024-03-25 08:53:38.913 085 15817.32 501.57 52577.58 88888.00 2024-03-25 08:53:39.413 085 15817.33 501.67 52577.64 88888.00 2024-03-25 08:53:39.913 085 15817.37 501.70 52577.67 88888.00 2024-03-25 08:53:40.413 085 15817.27 501.75 52577.70 88888.00 2024-03-25 08:53:40.913 085 15817.23 501.85 52577.75 88888.00 2024-03-25 08:53:41.413 085 15817.20 501.97 52577.81 88888.00 2024-03-25 08:53:41.913 085 15817.25 502.06 52577.90 88888.00 2024-03-25 08:53:42.413 085 15817.17 502.17 52577.95 88888.00 2024-03-25 08:53:42.913 085 15817.25 502.24 52578.00 88888.00 2024-03-25 08:53:43.413 085 15817.25 502.31 52578.07 88888.00 2024-03-25 08:53:43.913 085 15817.22 502.36 52578.18 88888.00 2024-03-25 08:53:44.413 085 15817.23 502.47 52578.20 88888.00 2024-03-25 08:53:44.913 085 15817.24 502.58 52578.24 88888.00 2024-03-25 08:53:45.413 085 15817.28 502.65 52578.28 88888.00 2024-03-25 08:53:45.913 085 15817.33 502.69 52578.26 88888.00 2024-03-25 08:53:46.413 085 15817.35 502.77 52578.30 88888.00 2024-03-25 08:53:46.913 085 15817.37 502.85 52578.38 88888.00 2024-03-25 08:53:47.413 085 15817.41 502.93 52578.44 88888.00 2024-03-25 08:53:47.913 085 15817.44 503.04 52578.55 88888.00 2024-03-25 08:53:48.413 085 15817.47 503.20 52578.63 88888.00 2024-03-25 08:53:48.913 085 15817.55 503.38 52578.69 88888.00 2024-03-25 08:53:49.413 085 15817.55 503.53 52578.72 88888.00 2024-03-25 08:53:49.913 085 15817.60 503.60 52578.71 88888.00 2024-03-25 08:53:50.413 085 15817.74 503.70 52578.81 88888.00 2024-03-25 08:53:50.913 085 15817.86 503.87 52578.92 88888.00 2024-03-25 08:53:51.404 085 15817.88 503.97 52578.95 88888.00 2024-03-25 08:53:51.904 085 15818.01 504.12 52579.02 88888.00 2024-03-25 08:53:52.904 085 15818.16 504.43 52579.01 88888.00 2024-03-25 08:53:53.404 085 15818.24 504.56 52579.10 88888.00 2024-03-25 08:53:53.904 085 15818.32 504.72 52579.15 88888.00 2024-03-25 08:53:54.404 085 15818.38 504.86 52579.23 88888.00 2024-03-25 08:53:54.904 085 15818.45 505.01 52579.28 88888.00 2024-03-25 08:53:55.404 085 15818.60 505.13 52579.33 88888.00 2024-03-25 08:53:55.904 085 15818.68 505.28 52579.40 88888.00 2024-03-25 08:53:56.404 085 15818.77 505.42 52579.49 88888.00 2024-03-25 08:53:56.904 085 15818.79 505.48 52579.50 88888.00 2024-03-25 08:53:57.404 085 15818.89 505.65 52579.52 88888.00 2024-03-25 08:53:57.904 085 15818.95 505.79 52579.56 88888.00 2024-03-25 08:53:58.404 085 15819.01 505.89 52579.61 88888.00 2024-03-25 08:53:58.904 085 15819.16 506.03 52579.65 88888.00 2024-03-25 08:53:59.404 085 15819.26 506.16 52579.71 88888.00 2024-03-25 08:53:59.904 085 15819.31 506.31 52579.71 88888.00 2024-03-25 08:54:00.404 085 15819.45 506.41 52579.70 88888.00 2024-03-25 08:54:00.904 085 15819.61 506.51 52579.70 88888.00 2024-03-25 08:54:01.404 085 15819.63 506.63 52579.71 88888.00 2024-03-25 08:54:01.904 085 15819.70 506.74 52579.76 88888.00 2024-03-25 08:54:02.404 085 15819.79 506.88 52579.75 88888.00 2024-03-25 08:54:02.904 085 15819.89 507.01 52579.84 88888.00 2024-03-25 08:54:03.404 085 15819.92 507.18 52579.94 88888.00 2024-03-25 08:54:03.904 085 15820.00 507.28 52579.94 88888.00 2024-03-25 08:54:04.404 085 15820.13 507.33 52579.95 88888.00 2024-03-25 08:54:04.904 085 15820.21 507.43 52579.96 88888.00 2024-03-25 08:54:05.404 085 15820.35 507.51 52580.00 88888.00 2024-03-25 08:54:05.904 085 15820.44 507.62 52579.95 88888.00 2024-03-25 08:54:06.404 085 15820.49 507.76 52579.92 88888.00 2024-03-25 08:54:06.904 085 15820.57 507.87 52579.93 88888.00 2024-03-25 08:54:07.404 085 15820.67 507.95 52579.92 88888.00 2024-03-25 08:54:07.904 085 15820.82 508.04 52579.93 88888.00 2024-03-25 08:54:08.404 085 15821.00 508.16 52580.01 88888.00 2024-03-25 08:54:08.904 085 15821.11 508.28 52580.03 88888.00 2024-03-25 08:54:09.404 085 15821.14 508.36 52580.02 88888.00 2024-03-25 08:54:09.904 085 15821.26 508.42 52580.03 88888.00 2024-03-25 08:54:10.404 085 15821.43 508.52 52580.06 88888.00 2024-03-25 08:54:10.904 085 15821.58 508.63 52580.07 88888.00 2024-03-25 08:54:11.404 085 15821.74 508.74 52580.06 88888.00 2024-03-25 08:54:11.904 085 15821.91 508.83 52580.12 88888.00 2024-03-25 08:54:12.404 085 15822.04 508.93 52580.13 88888.00 2024-03-25 08:54:12.904 085 15822.20 509.01 52580.14 88888.00 2024-03-25 08:54:13.404 085 15822.34 509.19 52580.19 88888.00 2024-03-25 08:54:13.904 085 15822.51 509.35 52580.16 88888.00 2024-03-25 08:54:14.404 085 15822.66 509.47 52580.11 88888.00 2024-03-25 08:54:14.904 085 15822.83 509.58 52580.16 88888.00 2024-03-25 08:54:15.404 085 15822.98 509.67 52580.24 88888.00 2024-03-25 08:54:16.404 085 15823.28 509.87 52580.23 88888.00 2024-03-25 08:54:16.904 085 15823.42 509.99 52580.27 88888.00 2024-03-25 08:54:17.404 085 15823.60 510.06 52580.27 88888.00 2024-03-25 08:54:17.904 085 15823.71 510.21 52580.32 88888.00 2024-03-25 08:54:18.404 085 15823.89 510.30 52580.33 88888.00 2024-03-25 08:54:18.904 085 15824.10 510.42 52580.39 88888.00 2024-03-25 08:54:19.404 085 15824.26 510.52 52580.47 88888.00 2024-03-25 08:54:19.904 085 15824.41 510.66 52580.53 88888.00 2024-03-25 08:54:20.404 085 15824.55 510.80 52580.53 88888.00 2024-03-25 08:54:20.904 085 15824.69 510.91 52580.51 88888.00 2024-03-25 08:54:21.404 085 15824.84 510.99 52580.47 88888.00 2024-03-25 08:54:21.904 085 15824.97 511.12 52580.49 88888.00 2024-03-25 08:54:22.404 085 15825.12 511.22 52580.57 88888.00 2024-03-25 08:54:22.904 085 15825.28 511.33 52580.62 88888.00 2024-03-25 08:54:23.404 085 15825.40 511.43 52580.65 88888.00 2024-03-25 08:54:23.904 085 15825.57 511.53 52580.67 88888.00 2024-03-25 08:54:24.404 085 15825.69 511.60 52580.75 88888.00 2024-03-25 08:54:24.904 085 15825.82 511.68 52580.79 88888.00 2024-03-25 08:54:25.404 085 15825.90 511.76 52580.81 88888.00 2024-03-25 08:54:26.404 085 15826.15 511.95 52580.89 88888.00 2024-03-25 08:54:26.904 085 15826.24 512.01 52580.96 88888.00 2024-03-25 08:54:27.404 085 15826.40 512.03 52581.08 88888.00 2024-03-25 08:54:27.904 085 15826.50 512.10 52581.08 88888.00 2024-03-25 08:54:28.404 085 15826.57 512.19 52581.06 88888.00 2024-03-25 08:54:28.904 085 15826.68 512.27 52581.08 88888.00 2024-03-25 08:54:29.404 085 15826.74 512.34 52581.17 88888.00 2024-03-25 08:54:29.904 085 15826.85 512.36 52581.23 88888.00 2024-03-25 08:54:30.404 085 15826.97 512.41 52581.32 88888.00 2024-03-25 08:54:30.904 085 15827.02 512.50 52581.36 88888.00 2024-03-25 08:54:31.404 085 15827.10 512.52 52581.41 88888.00 2024-03-25 08:54:31.904 085 15827.19 512.55 52581.47 88888.00 2024-03-25 08:54:32.404 085 15827.28 512.60 52581.58 88888.00 2024-03-25 08:54:32.904 085 15827.31 512.64 52581.64 88888.00 2024-03-25 08:54:33.404 085 15827.39 512.72 52581.70 88888.00 2024-03-25 08:54:33.904 085 15827.48 512.78 52581.82 88888.00 2024-03-25 08:54:34.404 085 15827.53 512.80 52581.88 88888.00 2024-03-25 08:54:34.904 085 15827.60 512.87 52581.91 88888.00 2024-03-25 08:54:35.404 085 15827.64 512.89 52582.03 88888.00 2024-03-25 08:54:36.404 085 15827.75 513.00 52582.15 88888.00 2024-03-25 08:54:36.904 085 15827.78 513.08 52582.23 88888.00 2024-03-25 08:54:37.404 085 15827.81 513.12 52582.36 88888.00 2024-03-25 08:54:37.904 085 15827.85 513.13 52582.45 88888.00 2024-03-25 08:54:38.404 085 15827.89 513.17 52582.55 88888.00 2024-03-25 08:54:38.904 085 15827.91 513.26 52582.67 88888.00 2024-03-25 08:54:39.404 085 15827.95 513.33 52582.83 88888.00 2024-03-25 08:54:39.904 085 15828.00 513.39 52582.89 88888.00 2024-03-25 08:54:40.404 085 15828.02 513.46 52582.98 88888.00 2024-03-25 08:54:40.904 085 15828.05 513.46 52583.06 88888.00 2024-03-25 08:54:41.404 085 15828.09 513.51 52583.13 88888.00 2024-03-25 08:54:41.904 085 15828.12 513.59 52583.25 88888.00 2024-03-25 08:54:42.404 085 15828.10 513.66 52583.34 88888.00 2024-03-25 08:54:42.904 085 15828.14 513.73 52583.35 88888.00 2024-03-25 08:54:43.404 085 15828.19 513.75 52583.39 88888.00 2024-03-25 08:54:43.904 085 15828.25 513.78 52583.52 88888.00 2024-03-25 08:54:44.404 085 15828.27 513.86 52583.57 88888.00 2024-03-25 08:54:44.904 085 15828.21 513.98 52583.66 88888.00 2024-03-25 08:54:45.404 085 15828.21 514.06 52583.77 88888.00 2024-03-25 08:54:45.904 085 15828.21 514.12 52583.87 88888.00 2024-03-25 08:54:46.404 085 15828.19 514.18 52583.98 88888.00 2024-03-25 08:54:46.904 085 15828.14 514.19 52584.11 88888.00 2024-03-25 08:54:47.404 085 15828.16 514.25 52584.19 88888.00 2024-03-25 08:54:47.904 085 15828.14 514.29 52584.29 88888.00 2024-03-25 08:54:48.404 085 15828.13 514.37 52584.39 88888.00 2024-03-25 08:54:48.904 085 15828.05 514.46 52584.39 88888.00 2024-03-25 08:54:49.404 085 15827.99 514.53 52584.45 88888.00 2024-03-25 08:54:49.904 085 15827.95 514.60 52584.45 88888.00 2024-03-25 08:54:50.404 085 15827.96 514.67 52584.54 88888.00 2024-03-25 08:54:50.904 085 15827.91 514.72 52584.62 88888.00 2024-03-25 08:54:51.404 085 15827.85 514.81 52584.70 88888.00 2024-03-25 08:54:51.904 085 15827.80 514.93 52584.77 88888.00 2024-03-25 08:54:52.404 085 15827.78 514.98 52584.85 88888.00 2024-03-25 08:54:52.904 085 15827.74 515.09 52584.91 88888.00 2024-03-25 08:54:53.404 085 15827.67 515.18 52584.99 88888.00 2024-03-25 08:54:53.904 085 15827.65 515.20 52585.06 88888.00 2024-03-25 08:54:54.404 085 15827.63 515.26 52585.14 88888.00 2024-03-25 08:54:54.904 085 15827.58 515.32 52585.26 88888.00 2024-03-25 08:54:55.404 085 15827.55 515.39 52585.28 88888.00 2024-03-25 08:54:55.904 085 15827.50 515.45 52585.29 88888.00 2024-03-25 08:54:56.404 085 15827.46 515.54 52585.37 88888.00 2024-03-25 08:54:56.904 085 15827.45 515.62 52585.45 88888.00 2024-03-25 08:54:57.404 085 15827.38 515.66 52585.47 88888.00 2024-03-25 08:54:57.904 085 15827.36 515.71 52585.47 88888.00 2024-03-25 08:54:58.404 085 15827.36 515.79 52585.52 88888.00 2024-03-25 08:54:58.904 085 15827.39 515.87 52585.61 88888.00 2024-03-25 08:54:59.404 085 15827.35 515.89 52585.67 88888.00 2024-03-25 08:54:59.904 085 15827.23 515.94 52585.73 88888.00 2024-03-25 08:55:00.404 085 15827.20 516.01 52585.81 88888.00 2024-03-25 08:55:00.904 085 15827.21 516.09 52585.84 88888.00 2024-03-25 08:55:01.404 085 15827.19 516.14 52585.90 88888.00 2024-03-25 08:55:01.904 085 15827.12 516.19 52585.97 88888.00 2024-03-25 08:55:02.404 085 15827.08 516.26 52585.96 88888.00 2024-03-25 08:55:02.904 085 15826.99 516.32 52585.95 88888.00 2024-03-25 08:55:03.404 085 15826.88 516.40 52585.96 88888.00 2024-03-25 08:55:03.904 085 15826.79 516.49 52585.91 88888.00 2024-03-25 08:55:04.404 085 15826.70 516.54 52585.91 88888.00 2024-03-25 08:55:04.904 085 15826.59 516.56 52585.96 88888.00 2024-03-25 08:55:05.404 085 15826.52 516.61 52586.00 88888.00 2024-03-25 08:55:05.904 085 15826.39 516.71 52586.00 88888.00 2024-03-25 08:55:06.404 085 15826.24 516.79 52586.00 88888.00 2024-03-25 08:55:06.904 085 15826.15 516.87 52585.99 88888.00 2024-03-25 08:55:07.404 085 15826.02 517.04 52586.05 88888.00 2024-03-25 08:55:07.904 085 15825.92 517.19 52586.10 88888.00 2024-03-25 08:55:08.404 085 15825.79 517.23 52586.14 88888.00 2024-03-25 08:55:08.904 085 15825.72 517.30 52586.20 88888.00 2024-03-25 08:55:09.404 085 15825.63 517.39 52586.18 88888.00 2024-03-25 08:55:09.904 085 15825.58 517.56 52586.22 88888.00 2024-03-25 08:55:10.404 085 15825.51 517.63 52586.31 88888.00 2024-03-25 08:55:10.904 085 15825.48 517.65 52586.34 88888.00 2024-03-25 08:55:11.404 085 15825.40 517.66 52586.30 88888.00 2024-03-25 08:55:11.904 085 15825.33 517.75 52586.30 88888.00 2024-03-25 08:55:12.404 085 15825.28 517.79 52586.30 88888.00 2024-03-25 08:55:12.904 085 15825.30 517.86 52586.27 88888.00 2024-03-25 08:55:13.404 085 15825.31 517.96 52586.31 88888.00 2024-03-25 08:55:13.904 085 15825.30 517.96 52586.30 88888.00 2024-03-25 08:55:14.404 085 15825.34 518.01 52586.24 88888.00 2024-03-25 08:55:14.904 085 15825.37 518.06 52586.18 88888.00 2024-03-25 08:55:15.404 085 15825.40 518.06 52586.13 88888.00 2024-03-25 08:55:15.904 085 15825.42 518.09 52586.09 88888.00 2024-03-25 08:55:16.404 085 15825.49 518.12 52586.07 88888.00 2024-03-25 08:55:16.904 085 15825.52 518.12 52585.97 88888.00 2024-03-25 08:55:17.404 085 15825.49 518.17 52585.92 88888.00 2024-03-25 08:55:17.904 085 15825.56 518.16 52585.86 88888.00 2024-03-25 08:55:18.404 085 15825.55 518.15 52585.72 88888.00 2024-03-25 08:55:18.904 085 15825.61 518.15 52585.68 88888.00 2024-03-25 08:55:19.404 085 15825.66 518.15 52585.65 88888.00 2024-03-25 08:55:19.904 085 15825.66 518.16 52585.57 88888.00 2024-03-25 08:55:20.404 085 15825.63 518.17 52585.51 88888.00 2024-03-25 08:55:20.904 085 15825.66 518.17 52585.41 88888.00 2024-03-25 08:55:21.404 085 15825.73 518.18 52585.32 88888.00 2024-03-25 08:55:21.904 085 15825.79 518.24 52585.32 88888.00 2024-03-25 08:55:22.404 085 15825.85 518.24 52585.26 88888.00 2024-03-25 08:55:22.904 085 15825.88 518.21 52585.23 88888.00 2024-03-25 08:55:23.404 085 15825.96 518.21 52585.20 88888.00 2024-03-25 08:55:23.904 085 15826.00 518.22 52585.13 88888.00 2024-03-25 08:55:24.404 085 15826.03 518.22 52585.07 88888.00 2024-03-25 08:55:24.904 085 15826.05 518.23 52584.99 88888.00 2024-03-25 08:55:25.404 085 15826.09 518.21 52584.93 88888.00 2024-03-25 08:55:25.904 085 15826.14 518.13 52584.85 88888.00 2024-03-25 08:55:26.404 085 15826.21 518.05 52584.78 88888.00 2024-03-25 08:55:26.904 085 15826.33 518.05 52584.67 88888.00 2024-03-25 08:55:27.904 085 15826.49 518.00 52584.56 88888.00 2024-03-25 08:55:28.404 085 15826.58 517.98 52584.54 88888.00 2024-03-25 08:55:28.904 085 15826.65 517.94 52584.49 88888.00 2024-03-25 08:55:29.404 085 15826.76 517.90 52584.43 88888.00 2024-03-25 08:55:29.904 085 15826.83 517.87 52584.40 88888.00 2024-03-25 08:55:30.404 085 15826.92 517.83 52584.39 88888.00 2024-03-25 08:55:30.904 085 15826.99 517.77 52584.28 88888.00 2024-03-25 08:55:31.404 085 15827.06 517.71 52584.20 88888.00 2024-03-25 08:55:31.904 085 15827.12 517.67 52584.17 88888.00 2024-03-25 08:55:32.404 085 15827.21 517.57 52584.08 88888.00 2024-03-25 08:55:32.904 085 15827.32 517.54 52583.99 88888.00 2024-03-25 08:55:33.404 085 15827.42 517.47 52583.95 88888.00 2024-03-25 08:55:33.904 085 15827.50 517.40 52583.93 88888.00 2024-03-25 08:55:34.404 085 15827.57 517.40 52583.90 88888.00 2024-03-25 08:55:34.904 085 15827.62 517.34 52583.93 88888.00 2024-03-25 08:55:35.404 085 15827.64 517.28 52583.92 88888.00 2024-03-25 08:55:35.904 085 15827.69 517.25 52583.90 88888.00 2024-03-25 08:55:36.404 085 15827.80 517.19 52583.90 88888.00 2024-03-25 08:55:36.904 085 15827.86 517.21 52583.94 88888.00 2024-03-25 08:55:37.904 085 15827.93 517.19 52583.88 88888.00 2024-03-25 08:55:38.404 085 15827.96 517.14 52583.87 88888.00 2024-03-25 08:55:38.904 085 15827.95 517.10 52583.85 88888.00 2024-03-25 08:55:39.404 085 15827.96 517.04 52583.84 88888.00 2024-03-25 08:55:39.904 085 15827.95 517.03 52583.84 88888.00 2024-03-25 08:55:40.404 085 15827.91 517.06 52583.83 88888.00 2024-03-25 08:55:40.904 085 15827.89 517.06 52583.79 88888.00 2024-03-25 08:55:41.404 085 15827.89 517.06 52583.98 88888.00 2024-03-25 08:55:41.904 085 15827.90 517.05 52583.95 88888.00 2024-03-25 08:55:42.404 085 15827.95 517.03 52583.97 88888.00 2024-03-25 08:55:42.904 085 15828.00 517.03 52583.94 88888.00 2024-03-25 08:55:43.404 085 15828.00 517.03 52584.00 88888.00 2024-03-25 08:55:43.904 085 15827.99 517.03 52584.06 88888.00 2024-03-25 08:55:44.404 085 15827.94 517.00 52584.10 88888.00 2024-03-25 08:55:44.904 085 15827.90 516.88 52584.12 88888.00 2024-03-25 08:55:45.404 085 15827.90 516.86 52584.11 88888.00 2024-03-25 08:55:45.904 085 15827.92 516.83 52584.11 88888.00 2024-03-25 08:55:46.404 085 15827.94 516.80 52584.13 88888.00 2024-03-25 08:55:46.904 085 15827.92 516.78 52584.11 88888.00 2024-03-25 08:55:47.904 085 15827.94 516.69 52584.18 88888.00 2024-03-25 08:55:48.404 085 15827.91 516.63 52584.22 88888.00 2024-03-25 08:55:48.904 085 15827.86 516.57 52584.23 88888.00 2024-03-25 08:55:49.404 085 15827.86 516.58 52584.27 88888.00 2024-03-25 08:55:49.904 085 15827.90 516.51 52584.29 88888.00 2024-03-25 08:55:50.404 085 15827.94 516.48 52584.28 88888.00 2024-03-25 08:55:50.904 085 15827.94 516.41 52584.30 88888.00 2024-03-25 08:55:51.404 085 15827.91 516.35 52584.37 88888.00 2024-03-25 08:55:51.904 085 15827.86 516.33 52584.50 88888.00 2024-03-25 08:55:52.404 085 15827.84 516.23 52584.47 88888.00 2024-03-25 08:55:52.904 085 15827.82 516.14 52584.46 88888.00 2024-03-25 08:55:53.404 085 15827.78 516.06 52584.47 88888.00 2024-03-25 08:55:53.904 085 15827.76 516.01 52584.49 88888.00 2024-03-25 08:55:54.404 085 15827.75 515.93 52584.48 88888.00 2024-03-25 08:55:54.904 085 15827.76 515.88 52584.50 88888.00 2024-03-25 08:55:55.404 085 15827.69 515.82 52584.46 88888.00 2024-03-25 08:55:55.904 085 15827.71 515.75 52584.47 88888.00 2024-03-25 08:55:56.404 085 15827.67 515.71 52584.52 88888.00 2024-03-25 08:55:56.904 085 15827.67 515.71 52584.53 88888.00 2024-03-25 08:55:57.404 085 15827.59 515.64 52584.53 88888.00 2024-03-25 08:55:57.904 085 15827.54 515.57 52584.52 88888.00 2024-03-25 08:55:58.404 085 15827.53 515.54 52584.53 88888.00 2024-03-25 08:55:58.904 085 15827.46 515.48 52584.59 88888.00 2024-03-25 08:55:59.404 085 15827.36 515.35 52584.64 88888.00 2024-03-25 08:55:59.904 085 15827.35 515.31 52584.68 88888.00 2024-03-25 08:56:00.404 085 15827.30 515.29 52584.70 88888.00 2024-03-25 08:56:00.904 085 15827.24 515.24 52584.62 88888.00 2024-03-25 08:56:01.404 085 15827.15 515.22 52584.60 88888.00 2024-03-25 08:56:01.904 085 15827.10 515.18 52584.67 88888.00 2024-03-25 08:56:02.404 085 15827.08 515.15 52584.73 88888.00 2024-03-25 08:56:02.904 085 15827.03 515.13 52584.75 88888.00 2024-03-25 08:56:03.404 085 15826.93 515.05 52584.78 88888.00 2024-03-25 08:56:03.904 085 15826.82 515.01 52584.79 88888.00 2024-03-25 08:56:04.404 085 15826.78 514.98 52584.85 88888.00 2024-03-25 08:56:04.904 085 15826.74 514.99 52584.90 88888.00 2024-03-25 08:56:05.904 085 15826.59 514.94 52584.99 88888.00 2024-03-25 08:56:06.404 085 15826.54 514.90 52584.99 88888.00 2024-03-25 08:56:06.904 085 15826.48 514.86 52584.96 88888.00 2024-03-25 08:56:07.404 085 15826.42 514.87 52585.00 88888.00 2024-03-25 08:56:07.904 085 15826.36 514.87 52585.06 88888.00 2024-03-25 08:56:08.404 085 15826.29 514.85 52585.10 88888.00 2024-03-25 08:56:08.904 085 15826.26 514.85 52585.09 88888.00 2024-03-25 08:56:09.404 085 15826.15 514.85 52585.08 88888.00 2024-03-25 08:56:09.904 085 15826.10 514.81 52585.11 88888.00 2024-03-25 08:56:10.404 085 15826.11 514.83 52585.11 88888.00 2024-03-25 08:56:10.904 085 15826.06 514.79 52585.10 88888.00 2024-03-25 08:56:11.404 085 15826.04 514.77 52585.12 88888.00 2024-03-25 08:56:11.904 085 15825.97 514.72 52585.18 88888.00 2024-03-25 08:56:12.404 085 15825.91 514.75 52585.21 88888.00 2024-03-25 08:56:12.904 085 15825.88 514.78 52585.23 88888.00 2024-03-25 08:56:13.404 085 15825.83 514.77 52585.26 88888.00 2024-03-25 08:56:13.904 085 15825.72 514.79 52585.32 88888.00 2024-03-25 08:56:14.404 085 15825.66 514.79 52585.35 88888.00 2024-03-25 08:56:14.904 085 15825.63 514.79 52585.33 88888.00 2024-03-25 08:56:15.404 085 15825.63 514.79 52585.33 88888.00 2024-03-25 08:56:15.904 085 15825.56 514.81 52585.36 88888.00 2024-03-25 08:56:16.404 085 15825.48 514.81 52585.29 88888.00 2024-03-25 08:56:16.904 085 15825.45 514.83 52585.30 88888.00 2024-03-25 08:56:17.404 085 15825.30 514.79 52585.31 88888.00 2024-03-25 08:56:17.904 085 15825.27 514.79 52585.32 88888.00 2024-03-25 08:56:18.404 085 15825.22 514.80 52585.35 88888.00 2024-03-25 08:56:18.904 085 15825.23 514.85 52585.35 88888.00 2024-03-25 08:56:19.404 085 15825.19 514.85 52585.35 88888.00 2024-03-25 08:56:19.904 085 15825.15 514.85 52585.34 88888.00 2024-03-25 08:56:20.404 085 15825.15 514.85 52585.36 88888.00 2024-03-25 08:56:20.904 085 15825.07 514.87 52585.35 88888.00 2024-03-25 08:56:21.404 085 15825.11 514.88 52585.36 88888.00 2024-03-25 08:56:21.904 085 15825.10 514.86 52585.33 88888.00 2024-03-25 08:56:22.404 085 15825.07 514.85 52585.30 88888.00 2024-03-25 08:56:22.904 085 15825.00 514.80 52585.23 88888.00 2024-03-25 08:56:23.404 085 15824.93 514.80 52585.25 88888.00 2024-03-25 08:56:23.904 085 15824.95 514.77 52585.23 88888.00 2024-03-25 08:56:24.404 085 15824.92 514.77 52585.17 88888.00 2024-03-25 08:56:24.904 085 15824.88 514.78 52585.18 88888.00 2024-03-25 08:56:25.404 085 15824.89 514.76 52585.14 88888.00 2024-03-25 08:56:25.904 085 15824.93 514.72 52585.08 88888.00 2024-03-25 08:56:26.404 085 15824.87 514.70 52585.05 88888.00 2024-03-25 08:56:26.904 085 15824.83 514.73 52584.98 88888.00 2024-03-25 08:56:27.404 085 15824.78 514.71 52584.93 88888.00 2024-03-25 08:56:27.904 085 15824.78 514.66 52584.91 88888.00 2024-03-25 08:56:28.404 085 15824.75 514.67 52584.86 88888.00 2024-03-25 08:56:29.404 085 15824.82 514.68 52584.74 88888.00 2024-03-25 08:56:29.904 085 15824.84 514.70 52584.67 88888.00 2024-03-25 08:56:30.404 085 15824.85 514.70 52584.60 88888.00 2024-03-25 08:56:30.904 085 15824.85 514.70 52584.51 88888.00 2024-03-25 08:56:31.404 085 15824.84 514.69 52584.42 88888.00 2024-03-25 08:56:31.904 085 15824.88 514.71 52584.39 88888.00 2024-03-25 08:56:32.404 085 15824.92 514.76 52584.34 88888.00 2024-03-25 08:56:32.904 085 15824.95 514.76 52584.29 88888.00 2024-03-25 08:56:33.404 085 15825.00 514.78 52584.32 88888.00 2024-03-25 08:56:33.904 085 15824.96 514.80 52584.32 88888.00 2024-03-25 08:56:34.404 085 15824.98 514.76 52584.28 88888.00 2024-03-25 08:56:34.904 085 15825.04 514.79 52584.27 88888.00 2024-03-25 08:56:35.404 085 15825.03 514.84 52584.20 88888.00 2024-03-25 08:56:35.904 085 15825.01 514.87 52584.19 88888.00 2024-03-25 08:56:36.404 085 15825.00 514.90 52584.07 88888.00 2024-03-25 08:56:36.904 085 15824.98 514.90 52583.96 88888.00 2024-03-25 08:56:37.404 085 15825.03 514.89 52583.85 88888.00 2024-03-25 08:56:37.904 085 15825.10 514.88 52583.77 88888.00 2024-03-25 08:56:38.404 085 15825.07 514.85 52583.73 88888.00 2024-03-25 08:56:39.404 085 15825.11 514.80 52583.52 88888.00 2024-03-25 08:56:39.904 085 15825.19 514.85 52583.48 88888.00 2024-03-25 08:56:40.404 085 15825.22 514.81 52583.38 88888.00 2024-03-25 08:56:40.904 085 15825.27 514.79 52583.31 88888.00 2024-03-25 08:56:41.404 085 15825.29 514.81 52583.29 88888.00 2024-03-25 08:56:41.904 085 15825.30 514.79 52583.22 88888.00 2024-03-25 08:56:42.404 085 15825.34 514.77 52583.09 88888.00 2024-03-25 08:56:42.904 085 15825.41 514.71 52582.96 88888.00 2024-03-25 08:56:43.404 085 15825.54 514.70 52582.83 88888.00 2024-03-25 08:56:43.904 085 15825.61 514.66 52582.68 88888.00 2024-03-25 08:56:44.404 085 15825.66 514.62 52582.56 88888.00 2024-03-25 08:56:44.904 085 15825.72 514.57 52582.38 88888.00 2024-03-25 08:56:45.404 085 15825.75 514.51 52582.27 88888.00 2024-03-25 08:56:45.904 085 15825.83 514.46 52582.20 88888.00 2024-03-25 08:56:46.404 085 15825.88 514.42 52582.08 88888.00 2024-03-25 08:56:46.904 085 15825.93 514.35 52582.01 88888.00 2024-03-25 08:56:47.404 085 15825.95 514.31 52581.85 88888.00 2024-03-25 08:56:47.904 085 15826.03 514.29 52581.71 88888.00 2024-03-25 08:56:48.404 085 15826.14 514.24 52581.60 88888.00 2024-03-25 08:56:49.404 085 15826.24 514.10 52581.46 88888.00 2024-03-25 08:56:49.904 085 15826.32 514.07 52581.38 88888.00 2024-03-25 08:56:50.404 085 15826.38 514.00 52581.27 88888.00 2024-03-25 08:56:50.904 085 15826.47 513.94 52581.20 88888.00 2024-03-25 08:56:51.404 085 15826.52 513.90 52581.12 88888.00 2024-03-25 08:56:51.904 085 15826.51 513.84 52581.02 88888.00 2024-03-25 08:56:52.404 085 15826.55 513.77 52580.91 88888.00 2024-03-25 08:56:52.904 085 15826.57 513.75 52580.77 88888.00 2024-03-25 08:56:53.404 085 15826.57 513.69 52580.66 88888.00 2024-03-25 08:56:53.904 085 15826.60 513.60 52580.57 88888.00 2024-03-25 08:56:54.404 085 15826.67 513.52 52580.51 88888.00 2024-03-25 08:56:54.904 085 15826.74 513.48 52580.49 88888.00 2024-03-25 08:56:55.404 085 15826.74 513.46 52580.40 88888.00 2024-03-25 08:56:55.904 085 15826.81 513.36 52580.34 88888.00 2024-03-25 08:56:56.404 085 15826.92 513.29 52580.28 88888.00 2024-03-25 08:56:56.904 085 15826.97 513.21 52580.21 88888.00 2024-03-25 08:56:57.404 085 15827.01 513.16 52580.13 88888.00 2024-03-25 08:56:57.904 085 15827.08 513.13 52580.05 88888.00 2024-03-25 08:56:58.404 085 15827.03 513.10 52579.93 88888.00 2024-03-25 08:56:59.404 085 15827.11 512.97 52579.83 88888.00 2024-03-25 08:56:59.904 085 15827.15 512.91 52579.78 88888.00 2024-03-25 08:57:00.404 085 15827.17 512.87 52579.67 88888.00 2024-03-25 08:57:00.904 085 15827.21 512.80 52579.58 88888.00 2024-03-25 08:57:01.404 085 15827.23 512.72 52579.51 88888.00 2024-03-25 08:57:01.904 085 15827.29 512.69 52579.43 88888.00 2024-03-25 08:57:02.404 085 15827.37 512.60 52579.32 88888.00 2024-03-25 08:57:02.904 085 15827.42 512.54 52579.26 88888.00 2024-03-25 08:57:03.404 085 15827.47 512.50 52579.24 88888.00 2024-03-25 08:57:03.904 085 15827.51 512.45 52579.20 88888.00 2024-03-25 08:57:04.404 085 15827.56 512.39 52579.15 88888.00 2024-03-25 08:57:04.904 085 15827.59 512.33 52579.10 88888.00 2024-03-25 08:57:05.404 085 15827.62 512.24 52579.00 88888.00 2024-03-25 08:57:05.904 085 15827.67 512.21 52578.91 88888.00 2024-03-25 08:57:06.404 085 15827.71 512.19 52578.86 88888.00 2024-03-25 08:57:06.904 085 15827.73 512.15 52578.83 88888.00 2024-03-25 08:57:07.404 085 15827.74 512.08 52578.78 88888.00 2024-03-25 08:57:07.904 085 15827.74 512.03 52578.69 88888.00 2024-03-25 08:57:08.404 085 15827.80 511.98 52578.61 88888.00 2024-03-25 08:57:09.404 085 15827.90 511.87 52578.46 88888.00 2024-03-25 08:57:09.904 085 15827.90 511.81 52578.40 88888.00 2024-03-25 08:57:10.404 085 15827.91 511.74 52578.43 88888.00 2024-03-25 08:57:10.904 085 15827.91 511.70 52578.34 88888.00 2024-03-25 08:57:11.404 085 15827.90 511.63 52578.26 88888.00 2024-03-25 08:57:11.904 085 15827.89 511.56 52578.17 88888.00 2024-03-25 08:57:12.404 085 15827.98 511.52 52578.09 88888.00 2024-03-25 08:57:12.904 085 15828.00 511.47 52577.89 88888.00 2024-03-25 08:57:13.404 085 15827.99 511.42 52577.81 88888.00 2024-03-25 08:57:13.904 085 15828.05 511.35 52577.75 88888.00 2024-03-25 08:57:14.404 085 15828.04 511.27 52577.67 88888.00 2024-03-25 08:57:14.904 085 15828.07 511.17 52577.62 88888.00 2024-03-25 08:57:15.404 085 15828.08 511.09 52577.52 88888.00 2024-03-25 08:57:15.904 085 15828.09 511.00 52577.41 88888.00 2024-03-25 08:57:16.404 085 15828.14 510.94 52577.49 88888.00 2024-03-25 08:57:16.904 085 15828.12 510.87 52577.40 88888.00 2024-03-25 08:57:17.404 085 15828.18 510.77 52577.37 88888.00 2024-03-25 08:57:17.904 085 15828.25 510.69 52577.31 88888.00 2024-03-25 08:57:18.404 085 15828.32 510.58 52577.25 88888.00 2024-03-25 08:57:18.904 085 15828.32 510.49 52577.23 88888.00 2024-03-25 08:57:19.404 085 15828.32 510.46 52577.13 88888.00 2024-03-25 08:57:19.904 085 15828.37 510.36 52577.10 88888.00 2024-03-25 08:57:20.404 085 15828.36 510.26 52577.09 88888.00 2024-03-25 08:57:20.904 085 15828.39 510.21 52577.05 88888.00 2024-03-25 08:57:21.404 085 15828.41 510.15 52577.03 88888.00 2024-03-25 08:57:21.904 085 15828.45 510.01 52576.98 88888.00 2024-03-25 08:57:22.404 085 15828.47 509.89 52576.89 88888.00 2024-03-25 08:57:22.904 085 15828.45 509.85 52576.87 88888.00 2024-03-25 08:57:23.404 085 15828.44 509.73 52576.85 88888.00 2024-03-25 08:57:23.904 085 15828.41 509.65 52576.82 88888.00 2024-03-25 08:57:24.404 085 15828.46 509.54 52576.80 88888.00 2024-03-25 08:57:24.904 085 15828.53 509.47 52576.82 88888.00 2024-03-25 08:57:25.404 085 15828.49 509.37 52576.79 88888.00 2024-03-25 08:57:25.904 085 15828.51 509.27 52576.72 88888.00 2024-03-25 08:57:26.404 085 15828.53 509.21 52576.65 88888.00 2024-03-25 08:57:26.904 085 15828.50 509.11 52576.53 88888.00 2024-03-25 08:57:27.404 085 15828.50 509.05 52576.50 88888.00 2024-03-25 08:57:27.904 085 15828.53 509.00 52576.48 88888.00 2024-03-25 08:57:28.404 085 15828.55 508.90 52576.41 88888.00 2024-03-25 08:57:28.904 085 15828.56 508.83 52576.42 88888.00 2024-03-25 08:57:29.404 085 15828.54 508.74 52576.41 88888.00 2024-03-25 08:57:29.904 085 15828.48 508.65 52576.41 88888.00 2024-03-25 08:57:30.404 085 15828.47 508.56 52576.41 88888.00 2024-03-25 08:57:30.904 085 15828.44 508.46 52576.41 88888.00 2024-03-25 08:57:31.404 085 15828.38 508.38 52576.48 88888.00 2024-03-25 08:57:31.904 085 15828.38 508.33 52576.49 88888.00 2024-03-25 08:57:32.404 085 15828.37 508.29 52576.45 88888.00 2024-03-25 08:57:32.904 085 15828.32 508.21 52576.43 88888.00 2024-03-25 08:57:33.404 085 15828.35 508.12 52576.45 88888.00 2024-03-25 08:57:33.904 085 15828.29 508.06 52576.45 88888.00 2024-03-25 08:57:34.404 085 15828.26 508.05 52576.44 88888.00 2024-03-25 08:57:34.904 085 15828.26 507.97 52576.45 88888.00 2024-03-25 08:57:35.404 085 15828.26 507.96 52576.48 88888.00 2024-03-25 08:57:35.904 085 15828.22 507.90 52576.54 88888.00 2024-03-25 08:57:36.404 085 15828.23 507.87 52576.52 88888.00 2024-03-25 08:57:36.904 085 15828.26 507.84 52576.52 88888.00 2024-03-25 08:57:37.404 085 15828.25 507.84 52576.51 88888.00 2024-03-25 08:57:37.904 085 15828.22 507.81 52576.61 88888.00 2024-03-25 08:57:38.404 085 15828.16 507.76 52576.66 88888.00 2024-03-25 08:57:38.904 085 15828.12 507.67 52576.69 88888.00 2024-03-25 08:57:39.404 085 15828.13 507.63 52576.71 88888.00 2024-03-25 08:57:39.904 085 15828.12 507.59 52576.80 88888.00 2024-03-25 08:57:40.404 085 15828.09 507.53 52576.85 88888.00 2024-03-25 08:57:40.904 085 15828.09 507.49 52576.86 88888.00 2024-03-25 08:57:41.404 085 15828.07 507.51 52576.84 88888.00 2024-03-25 08:57:41.904 085 15828.04 507.46 52576.88 88888.00 2024-03-25 08:57:42.404 085 15827.96 507.44 52576.91 88888.00 2024-03-25 08:57:42.904 085 15827.96 507.40 52576.97 88888.00 2024-03-25 08:57:43.404 085 15827.98 507.34 52577.04 88888.00 2024-03-25 08:57:43.904 085 15827.98 507.29 52577.12 88888.00 2024-03-25 08:57:44.404 085 15827.93 507.29 52577.13 88888.00 2024-03-25 08:57:44.904 085 15827.90 507.25 52577.16 88888.00 2024-03-25 08:57:45.404 085 15827.86 507.20 52577.18 88888.00 2024-03-25 08:57:45.904 085 15827.86 507.17 52577.24 88888.00 2024-03-25 08:57:46.404 085 15827.76 507.12 52577.26 88888.00 2024-03-25 08:57:46.904 085 15827.71 507.15 52577.30 88888.00 2024-03-25 08:57:47.404 085 15827.71 507.17 52577.34 88888.00 2024-03-25 08:57:47.904 085 15827.64 507.17 52577.38 88888.00 2024-03-25 08:57:48.404 085 15827.54 507.12 52577.39 88888.00 2024-03-25 08:57:48.904 085 15827.48 507.10 52577.48 88888.00 2024-03-25 08:57:49.404 085 15827.42 507.07 52577.57 88888.00 2024-03-25 08:57:49.904 085 15827.42 507.05 52577.65 88888.00 2024-03-25 08:57:50.404 085 15827.37 506.99 52577.71 88888.00 2024-03-25 08:57:50.904 085 15827.28 506.99 52577.73 88888.00 2024-03-25 08:57:51.404 085 15827.26 507.01 52577.84 88888.00 2024-03-25 08:57:51.904 085 15827.21 506.99 52577.92 88888.00 2024-03-25 08:57:52.404 085 15827.09 506.97 52578.01 88888.00 2024-03-25 08:57:52.904 085 15827.02 506.98 52578.11 88888.00 2024-03-25 08:57:53.404 085 15826.99 507.02 52578.19 88888.00 2024-03-25 08:57:53.904 085 15826.99 507.05 52578.27 88888.00 2024-03-25 08:57:54.404 085 15826.97 507.03 52578.32 88888.00 2024-03-25 08:57:54.904 085 15826.88 507.06 52578.33 88888.00 2024-03-25 08:57:55.404 085 15826.76 507.05 52578.39 88888.00 2024-03-25 08:57:55.904 085 15826.77 507.10 52578.41 88888.00 2024-03-25 08:57:56.404 085 15826.76 507.06 52578.45 88888.00 2024-03-25 08:57:56.904 085 15826.78 507.07 52578.51 88888.00 2024-03-25 08:57:57.404 085 15826.75 507.09 52578.49 88888.00 2024-03-25 08:57:57.904 085 15826.77 507.10 52578.55 88888.00 2024-03-25 08:57:58.404 085 15826.84 507.11 52578.66 88888.00 2024-03-25 08:57:58.904 085 15826.75 507.11 52578.71 88888.00 2024-03-25 08:57:59.405 085 15826.70 507.09 52578.65 88888.00 2024-03-25 08:57:59.905 085 15826.72 507.06 52578.84 88888.00 2024-03-25 08:58:00.905 085 15826.78 507.05 52578.93 88888.00 2024-03-25 08:58:01.405 085 15826.76 507.08 52578.94 88888.00 2024-03-25 08:58:01.905 085 15826.82 507.09 52578.96 88888.00 2024-03-25 08:58:02.405 085 15826.83 507.11 52578.96 88888.00 2024-03-25 08:58:02.905 085 15826.83 507.12 52578.96 88888.00 2024-03-25 08:58:03.405 085 15826.84 507.09 52578.96 88888.00 2024-03-25 08:58:03.905 085 15826.84 507.10 52579.04 88888.00 2024-03-25 08:58:04.405 085 15826.86 507.17 52579.10 88888.00 2024-03-25 08:58:04.905 085 15826.86 507.17 52579.11 88888.00 2024-03-25 08:58:05.405 085 15826.83 507.18 52579.16 88888.00 2024-03-25 08:58:05.905 085 15826.86 507.16 52579.24 88888.00 2024-03-25 08:58:06.405 085 15826.87 507.16 52579.24 88888.00 2024-03-25 08:58:06.905 085 15826.85 507.17 52579.28 88888.00 2024-03-25 08:58:07.405 085 15826.84 507.24 52579.33 88888.00 2024-03-25 08:58:07.905 085 15826.85 507.26 52579.34 88888.00 2024-03-25 08:58:08.405 085 15826.82 507.27 52579.36 88888.00 2024-03-25 08:58:08.905 085 15826.81 507.34 52579.40 88888.00 2024-03-25 08:58:09.405 085 15826.82 507.37 52579.45 88888.00 2024-03-25 08:58:09.905 085 15826.81 507.38 52579.46 88888.00 2024-03-25 08:58:10.405 085 15826.78 507.40 52579.50 88888.00 2024-03-25 08:58:10.905 085 15826.76 507.40 52579.56 88888.00 2024-03-25 08:58:11.405 085 15826.75 507.41 52579.63 88888.00 2024-03-25 08:58:11.905 085 15826.72 507.42 52579.66 88888.00 2024-03-25 08:58:12.405 085 15826.69 507.44 52579.66 88888.00 2024-03-25 08:58:12.905 085 15826.69 507.45 52579.72 88888.00 2024-03-25 08:58:13.405 085 15826.59 507.49 52579.75 88888.00 2024-03-25 08:58:13.905 085 15826.54 507.58 52579.81 88888.00 2024-03-25 08:58:14.405 085 15826.52 507.58 52579.88 88888.00 2024-03-25 08:58:14.905 085 15826.45 507.60 52579.97 88888.00 2024-03-25 08:58:15.405 085 15826.38 507.66 52580.03 88888.00 2024-03-25 08:58:15.905 085 15826.39 507.67 52580.08 88888.00 2024-03-25 08:58:16.405 085 15826.37 507.66 52580.11 88888.00 2024-03-25 08:58:16.905 085 15826.30 507.61 52580.12 88888.00 2024-03-25 08:58:17.405 085 15826.24 507.61 52580.15 88888.00 2024-03-25 08:58:17.905 085 15826.17 507.61 52580.19 88888.00 2024-03-25 08:58:18.405 085 15826.08 507.61 52580.19 88888.00 2024-03-25 08:58:18.905 085 15826.02 507.62 52580.25 88888.00 2024-03-25 08:58:19.405 085 15826.01 507.64 52580.33 88888.00 2024-03-25 08:58:19.905 085 15826.02 507.67 52580.39 88888.00 2024-03-25 08:58:20.405 085 15825.94 507.72 52580.42 88888.00 2024-03-25 08:58:20.905 085 15825.87 507.75 52580.45 88888.00 2024-03-25 08:58:21.405 085 15825.82 507.75 52580.46 88888.00 2024-03-25 08:58:21.905 085 15825.74 507.73 52580.51 88888.00 2024-03-25 08:58:22.405 085 15825.73 507.77 52580.57 88888.00 2024-03-25 08:58:22.905 085 15825.76 507.81 52580.65 88888.00 2024-03-25 08:58:23.405 085 15825.70 507.90 52580.67 88888.00 2024-03-25 08:58:23.905 085 15825.58 507.95 52580.62 88888.00 2024-03-25 08:58:24.405 085 15825.57 507.92 52580.61 88888.00 2024-03-25 08:58:24.905 085 15825.48 507.94 52580.60 88888.00 2024-03-25 08:58:25.405 085 15825.49 507.96 52580.63 88888.00 2024-03-25 08:58:25.905 085 15825.48 507.96 52580.84 88888.00 2024-03-25 08:58:26.405 085 15825.43 507.95 52580.87 88888.00 2024-03-25 08:58:26.905 085 15825.47 507.98 52580.87 88888.00 2024-03-25 08:58:27.405 085 15825.45 508.03 52580.85 88888.00 2024-03-25 08:58:27.905 085 15825.42 508.06 52580.84 88888.00 2024-03-25 08:58:28.905 085 15825.39 508.12 52580.93 88888.00 2024-03-25 08:58:29.405 085 15825.46 508.18 52580.93 88888.00 2024-03-25 08:58:29.905 085 15825.48 508.18 52580.90 88888.00 2024-03-25 08:58:30.405 085 15825.49 508.19 52580.86 88888.00 2024-03-25 08:58:30.905 085 15825.48 508.22 52580.84 88888.00 2024-03-25 08:58:31.405 085 15825.55 508.22 52580.86 88888.00 2024-03-25 08:58:31.905 085 15825.56 508.21 52580.89 88888.00 2024-03-25 08:58:32.405 085 15825.51 508.20 52580.85 88888.00 2024-03-25 08:58:32.905 085 15825.49 508.24 52580.85 88888.00 2024-03-25 08:58:33.405 085 15825.51 508.23 52580.86 88888.00 2024-03-25 08:58:33.905 085 15825.55 508.28 52580.87 88888.00 2024-03-25 08:58:34.405 085 15825.59 508.35 52580.85 88888.00 2024-03-25 08:58:34.905 085 15825.61 508.40 52580.83 88888.00 2024-03-25 08:58:35.405 085 15825.63 508.45 52580.86 88888.00 2024-03-25 08:58:35.905 085 15825.67 508.47 52580.93 88888.00 2024-03-25 08:58:36.405 085 15825.69 508.53 52580.97 88888.00 2024-03-25 08:58:36.905 085 15825.72 508.59 52581.03 88888.00 2024-03-25 08:58:37.405 085 15825.76 508.63 52581.02 88888.00 2024-03-25 08:58:37.905 085 15825.84 508.65 52581.02 88888.00 2024-03-25 08:58:38.405 085 15825.87 508.66 52581.00 88888.00 2024-03-25 08:58:38.905 085 15825.95 508.74 52581.00 88888.00 2024-03-25 08:58:39.405 085 15826.01 508.83 52580.97 88888.00 2024-03-25 08:58:39.905 085 15826.03 508.91 52580.92 88888.00 2024-03-25 08:58:40.405 085 15826.02 508.91 52580.94 88888.00 2024-03-25 08:58:40.905 085 15826.08 508.92 52581.00 88888.00 2024-03-25 08:58:41.405 085 15826.14 509.00 52581.08 88888.00 2024-03-25 08:58:41.905 085 15826.17 509.06 52581.10 88888.00 2024-03-25 08:58:42.405 085 15826.17 509.09 52581.12 88888.00 2024-03-25 08:58:42.905 085 15826.22 509.16 52581.00 88888.00 2024-03-25 08:58:43.405 085 15826.28 509.21 52581.08 88888.00 2024-03-25 08:58:43.905 085 15826.31 509.26 52581.17 88888.00 2024-03-25 08:58:44.405 085 15826.33 509.34 52581.22 88888.00 2024-03-25 08:58:44.905 085 15826.38 509.37 52581.17 88888.00 2024-03-25 08:58:45.405 085 15826.38 509.44 52581.12 88888.00 2024-03-25 08:58:45.905 085 15826.40 509.51 52581.12 88888.00 2024-03-25 08:58:46.405 085 15826.46 509.60 52581.15 88888.00 2024-03-25 08:58:46.905 085 15826.52 509.65 52581.23 88888.00 2024-03-25 08:58:47.405 085 15826.61 509.74 52581.26 88888.00 2024-03-25 08:58:47.905 085 15826.60 509.80 52581.27 88888.00 2024-03-25 08:58:48.405 085 15826.66 509.80 52581.25 88888.00 2024-03-25 08:58:48.905 085 15826.76 509.86 52581.25 88888.00 2024-03-25 08:58:49.405 085 15826.85 509.96 52581.25 88888.00 2024-03-25 08:58:49.905 085 15826.86 510.02 52581.30 88888.00 2024-03-25 08:58:50.405 085 15826.91 510.11 52581.37 88888.00 2024-03-25 08:58:50.905 085 15826.93 510.17 52581.41 88888.00 2024-03-25 08:58:51.405 085 15827.00 510.22 52581.36 88888.00 2024-03-25 08:58:52.405 085 15827.08 510.46 52581.34 88888.00 2024-03-25 08:58:52.905 085 15827.10 510.54 52581.34 88888.00 2024-03-25 08:58:53.405 085 15827.17 510.63 52581.45 88888.00 2024-03-25 08:58:53.905 085 15827.23 510.70 52581.44 88888.00 2024-03-25 08:58:54.405 085 15827.31 510.78 52581.42 88888.00 2024-03-25 08:58:54.905 085 15827.29 510.86 52581.42 88888.00 2024-03-25 08:58:55.405 085 15827.35 510.91 52581.51 88888.00 2024-03-25 08:58:55.905 085 15827.45 511.00 52581.49 88888.00 2024-03-25 08:58:56.405 085 15827.51 511.13 52581.52 88888.00 2024-03-25 08:58:56.905 085 15827.63 511.20 52581.46 88888.00 2024-03-25 08:58:57.405 085 15827.73 511.25 52581.51 88888.00 2024-03-25 08:58:57.905 085 15827.77 511.32 52581.52 88888.00 2024-03-25 08:58:58.405 085 15827.83 511.38 52581.52 88888.00 2024-03-25 08:58:58.905 085 15827.93 511.44 52581.53 88888.00 2024-03-25 08:58:59.405 085 15828.05 511.52 52581.50 88888.00 2024-03-25 08:58:59.905 085 15828.14 511.57 52581.46 88888.00 2024-03-25 08:59:00.405 085 15828.25 511.66 52581.50 88888.00 2024-03-25 08:59:00.905 085 15828.34 511.74 52581.44 88888.00 2024-03-25 08:59:01.405 085 15828.48 511.81 52581.44 88888.00 2024-03-25 08:59:01.905 085 15828.59 511.85 52581.41 88888.00 2024-03-25 08:59:02.405 085 15828.69 511.89 52581.42 88888.00 2024-03-25 08:59:02.905 085 15828.77 511.91 52581.41 88888.00 2024-03-25 08:59:03.405 085 15828.83 511.94 52581.33 88888.00 2024-03-25 08:59:03.905 085 15828.90 512.03 52581.33 88888.00 2024-03-25 08:59:04.405 085 15829.08 512.11 52581.42 88888.00 2024-03-25 08:59:04.905 085 15829.17 512.16 52581.43 88888.00 2024-03-25 08:59:05.405 085 15829.21 512.21 52581.37 88888.00 2024-03-25 08:59:05.905 085 15829.30 512.26 52581.32 88888.00 2024-03-25 08:59:06.405 085 15829.40 512.29 52581.29 88888.00 2024-03-25 08:59:06.905 085 15829.53 512.36 52581.29 88888.00 2024-03-25 08:59:07.405 085 15829.62 512.41 52581.27 88888.00 2024-03-25 08:59:07.905 085 15829.71 512.44 52581.22 88888.00 2024-03-25 08:59:08.405 085 15829.82 512.50 52581.16 88888.00 2024-03-25 08:59:08.905 085 15829.95 512.53 52581.22 88888.00 2024-03-25 08:59:09.405 085 15830.04 512.54 52581.22 88888.00 2024-03-25 08:59:09.905 085 15830.16 512.57 52581.20 88888.00 2024-03-25 08:59:10.405 085 15830.31 512.68 52581.16 88888.00 2024-03-25 08:59:10.905 085 15830.43 512.71 52581.20 88888.00 2024-03-25 08:59:11.405 085 15830.55 512.74 52581.19 88888.00 2024-03-25 08:59:11.905 085 15830.67 512.80 52581.11 88888.00 2024-03-25 08:59:12.405 085 15830.86 512.84 52581.08 88888.00 2024-03-25 08:59:12.905 085 15830.98 512.88 52581.07 88888.00 2024-03-25 08:59:13.405 085 15831.07 512.90 52581.05 88888.00 2024-03-25 08:59:13.905 085 15831.18 512.96 52581.03 88888.00 2024-03-25 08:59:14.405 085 15831.30 512.98 52581.02 88888.00 2024-03-25 08:59:14.905 085 15831.48 513.00 52580.96 88888.00 2024-03-25 08:59:15.405 085 15831.63 513.03 52580.96 88888.00 2024-03-25 08:59:15.905 085 15831.79 513.06 52580.96 88888.00 2024-03-25 08:59:16.405 085 15831.89 513.11 52580.95 88888.00 2024-03-25 08:59:16.905 085 15832.00 513.14 52580.95 88888.00 2024-03-25 08:59:17.405 085 15832.15 513.14 52580.85 88888.00 2024-03-25 08:59:17.905 085 15832.24 513.21 52580.87 88888.00 2024-03-25 08:59:18.405 085 15832.37 513.21 52580.91 88888.00 2024-03-25 08:59:18.905 085 15832.50 513.20 52580.91 88888.00 2024-03-25 08:59:19.405 085 15832.62 513.20 52580.92 88888.00 2024-03-25 08:59:19.905 085 15832.79 513.24 52581.00 88888.00 2024-03-25 08:59:20.405 085 15832.92 513.31 52580.96 88888.00 2024-03-25 08:59:20.905 085 15833.05 513.36 52580.92 88888.00 2024-03-25 08:59:21.405 085 15833.15 513.36 52580.81 88888.00 2024-03-25 08:59:21.905 085 15833.29 513.36 52580.85 88888.00 2024-03-25 08:59:22.405 085 15833.42 513.40 52580.83 88888.00 2024-03-25 08:59:22.905 085 15833.48 513.40 52581.08 88888.00 2024-03-25 08:59:23.405 085 15833.62 513.37 52581.07 88888.00 2024-03-25 08:59:23.905 085 15833.75 513.39 52580.99 88888.00 2024-03-25 08:59:24.405 085 15833.84 513.41 52581.01 88888.00 2024-03-25 08:59:24.905 085 15833.92 513.46 52581.06 88888.00 2024-03-25 08:59:25.405 085 15834.00 513.49 52581.05 88888.00 2024-03-25 08:59:25.905 085 15834.09 513.54 52581.12 88888.00 2024-03-25 08:59:26.405 085 15834.23 513.57 52581.12 88888.00 2024-03-25 08:59:26.905 085 15834.31 513.58 52581.15 88888.00 2024-03-25 08:59:27.405 085 15834.40 513.59 52581.19 88888.00 2024-03-25 08:59:27.905 085 15834.47 513.64 52581.27 88888.00 2024-03-25 08:59:28.405 085 15834.59 513.64 52581.26 88888.00 2024-03-25 08:59:28.905 085 15834.71 513.64 52581.30 88888.00 2024-03-25 08:59:29.405 085 15834.77 513.67 52581.40 88888.00 2024-03-25 08:59:29.905 085 15834.82 513.67 52581.47 88888.00 2024-03-25 08:59:30.405 085 15834.89 513.66 52581.46 88888.00 2024-03-25 08:59:30.905 085 15834.94 513.65 52581.45 88888.00 2024-03-25 08:59:31.405 085 15835.07 513.67 52581.52 88888.00 2024-03-25 08:59:31.905 085 15835.10 513.76 52581.57 88888.00 2024-03-25 08:59:32.405 085 15835.15 513.73 52581.60 88888.00 2024-03-25 08:59:32.905 085 15835.14 513.77 52581.70 88888.00 2024-03-25 08:59:33.905 085 15835.18 513.75 52581.90 88888.00 2024-03-25 08:59:34.405 085 15835.25 513.75 52581.98 88888.00 2024-03-25 08:59:34.905 085 15835.24 513.81 52582.01 88888.00 2024-03-25 08:59:35.405 085 15835.24 513.84 52582.07 88888.00 2024-03-25 08:59:35.905 085 15835.26 513.83 52582.16 88888.00 2024-03-25 08:59:36.405 085 15835.25 513.86 52582.22 88888.00 2024-03-25 08:59:36.905 085 15835.26 513.88 52582.23 88888.00 2024-03-25 08:59:37.405 085 15835.27 513.91 52582.29 88888.00 2024-03-25 08:59:37.905 085 15835.23 513.94 52582.34 88888.00 2024-03-25 08:59:38.405 085 15835.17 513.94 52582.48 88888.00 2024-03-25 08:59:38.905 085 15835.19 513.97 52582.55 88888.00 2024-03-25 08:59:39.405 085 15835.15 513.99 52582.62 88888.00 2024-03-25 08:59:39.905 085 15835.06 513.97 52582.77 88888.00 2024-03-25 08:59:40.405 085 15835.11 513.98 52582.87 88888.00 2024-03-25 08:59:40.905 085 15835.10 513.98 52582.93 88888.00 2024-03-25 08:59:41.405 085 15835.04 513.97 52583.03 88888.00 2024-03-25 08:59:41.905 085 15835.00 513.99 52583.04 88888.00 2024-03-25 08:59:42.405 085 15834.99 514.02 52582.88 88888.00 2024-03-25 08:59:42.905 085 15835.00 514.07 52583.01 88888.00 2024-03-25 08:59:43.905 085 15834.95 514.17 52583.32 88888.00 2024-03-25 08:59:44.405 085 15834.90 514.21 52583.41 88888.00 2024-03-25 08:59:44.905 085 15834.90 514.25 52583.46 88888.00 2024-03-25 08:59:45.405 085 15834.85 514.25 52583.52 88888.00 2024-03-25 08:59:45.905 085 15834.83 514.26 52583.59 88888.00 2024-03-25 08:59:46.405 085 15834.82 514.32 52583.66 88888.00 2024-03-25 08:59:46.905 085 15834.79 514.36 52583.55 88888.00 2024-03-25 08:59:47.405 085 15834.72 514.37 52583.66 88888.00 2024-03-25 08:59:47.905 085 15834.71 514.42 52583.85 88888.00 2024-03-25 08:59:48.405 085 15834.68 514.44 52583.94 88888.00 2024-03-25 08:59:48.905 085 15834.63 514.52 52583.91 88888.00 2024-03-25 08:59:49.405 085 15834.54 514.54 52583.87 88888.00 2024-03-25 08:59:49.905 085 15834.47 514.54 52583.88 88888.00 2024-03-25 08:59:50.405 085 15834.47 514.55 52583.93 88888.00 2024-03-25 08:59:50.905 085 15834.44 514.57 52583.96 88888.00 2024-03-25 08:59:51.405 085 15834.41 514.61 52584.04 88888.00 2024-03-25 08:59:51.905 085 15834.41 514.67 52584.05 88888.00 2024-03-25 08:59:52.405 085 15834.36 514.70 52584.10 88888.00 2024-03-25 08:59:52.905 085 15834.33 514.73 52584.18 88888.00 2024-03-25 08:59:53.905 085 15834.34 514.80 52584.24 88888.00 2024-03-25 08:59:54.405 085 15834.34 514.84 52584.29 88888.00 2024-03-25 08:59:54.905 085 15834.32 514.87 52584.33 88888.00 2024-03-25 08:59:55.405 085 15834.29 514.92 52584.32 88888.00 2024-03-25 08:59:55.905 085 15834.25 514.93 52584.36 88888.00 2024-03-25 08:59:56.405 085 15834.22 514.96 52584.40 88888.00 2024-03-25 08:59:56.905 085 15834.19 515.02 52584.38 88888.00 2024-03-25 08:59:57.405 085 15834.16 515.04 52584.45 88888.00 2024-03-25 08:59:57.905 085 15834.16 515.04 52584.46 88888.00 2024-03-25 08:59:58.405 085 15834.14 515.06 52584.56 88888.00 2024-03-25 08:59:58.905 085 15834.11 515.10 52584.59 88888.00 2024-03-25 08:59:59.405 085 15834.11 515.09 52584.62 88888.00 2024-03-25 08:59:59.905 085 15834.11 515.09 52584.56 88888.00 2024-03-25 09:00:00.405 085 15834.13 515.14 52584.51 88888.00 2024-03-25 09:00:00.905 085 15834.11 515.19 52584.51 88888.00 2024-03-25 09:00:01.405 085 15834.10 515.19 52584.57 88888.00 2024-03-25 09:00:01.905 085 15834.08 515.16 52584.57 88888.00 2024-03-25 09:00:02.405 085 15834.10 515.16 52584.54 88888.00 2024-03-25 09:00:02.905 085 15834.10 515.19 52584.52 88888.00 2024-03-25 09:00:03.905 085 15834.11 515.27 52584.59 88888.00 2024-03-25 09:00:04.405 085 15834.17 515.27 52584.60 88888.00 2024-03-25 09:00:04.905 085 15834.17 515.29 52584.56 88888.00 2024-03-25 09:00:05.405 085 15834.16 515.33 52584.55 88888.00 2024-03-25 09:00:05.905 085 15834.11 515.35 52584.57 88888.00 2024-03-25 09:00:06.405 085 15834.10 515.37 52584.56 88888.00 2024-03-25 09:00:06.905 085 15834.08 515.37 52584.54 88888.00 2024-03-25 09:00:07.405 085 15834.06 515.37 52584.59 88888.00 2024-03-25 09:00:07.905 085 15834.04 515.39 52584.60 88888.00 2024-03-25 09:00:08.405 085 15834.06 515.44 52584.59 88888.00 2024-03-25 09:00:08.905 085 15834.05 515.42 52584.64 88888.00 2024-03-25 09:00:09.405 085 15834.09 515.42 52584.64 88888.00 2024-03-25 09:00:09.905 085 15834.10 515.39 52584.69 88888.00 2024-03-25 09:00:10.405 085 15834.08 515.41 52584.69 88888.00 2024-03-25 09:00:10.905 085 15834.06 515.45 52584.65 88888.00 2024-03-25 09:00:11.405 085 15834.02 515.45 52584.56 88888.00 2024-03-25 09:00:11.905 085 15833.97 515.44 52584.59 88888.00 2024-03-25 09:00:12.405 085 15833.92 515.44 52584.62 88888.00 2024-03-25 09:00:12.905 085 15833.98 515.45 52584.56 88888.00 2024-03-25 09:00:13.905 085 15833.93 515.40 52584.68 88888.00 2024-03-25 09:00:14.405 085 15833.90 515.41 52584.65 88888.00 2024-03-25 09:00:14.905 085 15833.86 515.47 52584.62 88888.00 2024-03-25 09:00:15.405 085 15833.86 515.49 52584.59 88888.00 2024-03-25 09:00:15.905 085 15833.80 515.49 52584.64 88888.00 2024-03-25 09:00:16.405 085 15833.79 515.47 52584.62 88888.00 2024-03-25 09:00:16.905 085 15833.78 515.50 52584.65 88888.00 2024-03-25 09:00:17.405 085 15833.75 515.52 52584.65 88888.00 2024-03-25 09:00:17.905 085 15833.80 515.53 52584.56 88888.00 2024-03-25 09:00:18.405 085 15833.78 515.50 52584.53 88888.00 2024-03-25 09:00:18.905 085 15833.79 515.49 52584.51 88888.00 2024-03-25 09:00:19.405 085 15833.83 515.49 52584.47 88888.00 2024-03-25 09:00:19.905 085 15833.78 515.47 52584.51 88888.00 2024-03-25 09:00:20.405 085 15833.77 515.52 52584.51 88888.00 2024-03-25 09:00:20.905 085 15833.75 515.56 52584.45 88888.00 2024-03-25 09:00:21.405 085 15833.75 515.59 52584.38 88888.00 2024-03-25 09:00:21.905 085 15833.69 515.59 52584.38 88888.00 2024-03-25 09:00:22.405 085 15833.62 515.57 52584.34 88888.00 2024-03-25 09:00:22.905 085 15833.66 515.53 52584.36 88888.00 2024-03-25 09:00:23.905 085 15833.72 515.54 52584.28 88888.00 2024-03-25 09:00:24.405 085 15833.73 515.58 52584.26 88888.00 2024-03-25 09:00:24.905 085 15833.74 515.50 52584.20 88888.00 2024-03-25 09:00:25.405 085 15833.78 515.48 52584.16 88888.00 2024-03-25 09:00:25.905 085 15833.74 515.45 52584.13 88888.00 2024-03-25 09:00:26.405 085 15833.74 515.44 52584.09 88888.00 2024-03-25 09:00:26.905 085 15833.75 515.44 52584.09 88888.00 2024-03-25 09:00:27.405 085 15833.75 515.39 52584.09 88888.00 2024-03-25 09:00:27.905 085 15833.78 515.37 52584.03 88888.00 2024-03-25 09:00:28.405 085 15833.75 515.39 52584.04 88888.00 2024-03-25 09:00:28.905 085 15833.73 515.38 52583.97 88888.00 2024-03-25 09:00:29.405 085 15833.73 515.37 52583.97 88888.00 2024-03-25 09:00:29.905 085 15833.72 515.37 52583.99 88888.00 2024-03-25 09:00:30.405 085 15833.66 515.37 52583.99 88888.00 2024-03-25 09:00:30.905 085 15833.63 515.37 52583.94 88888.00 2024-03-25 09:00:31.905 085 15833.60 515.29 52583.84 88888.00 2024-03-25 09:00:32.405 085 15833.54 515.26 52583.77 88888.00 2024-03-25 09:00:32.905 085 15833.50 515.26 52583.75 88888.00 2024-03-25 09:00:33.405 085 15833.47 515.26 52583.77 88888.00 2024-03-25 09:00:33.905 085 15833.47 515.23 52583.79 88888.00 2024-03-25 09:00:34.405 085 15833.52 515.20 52583.78 88888.00 2024-03-25 09:00:34.905 085 15833.53 515.15 52583.76 88888.00 2024-03-25 09:00:35.405 085 15833.45 515.14 52583.71 88888.00 2024-03-25 09:00:35.905 085 15833.41 515.15 52583.70 88888.00 2024-03-25 09:00:36.405 085 15833.37 515.13 52583.73 88888.00 2024-03-25 09:00:36.905 085 15833.33 515.09 52583.72 88888.00 2024-03-25 09:00:37.405 085 15833.29 515.11 52583.74 88888.00 2024-03-25 09:00:37.905 085 15833.21 515.12 52583.78 88888.00 2024-03-25 09:00:38.405 085 15833.24 515.10 52583.74 88888.00 2024-03-25 09:00:38.905 085 15833.27 515.07 52583.74 88888.00 2024-03-25 09:00:39.405 085 15833.23 515.10 52583.67 88888.00 2024-03-25 09:00:39.905 085 15833.17 515.09 52583.62 88888.00 2024-03-25 09:00:40.405 085 15833.10 515.04 52583.70 88888.00 2024-03-25 09:00:40.905 085 15833.07 515.03 52583.68 88888.00 2024-03-25 09:00:41.905 085 15833.02 515.04 52583.62 88888.00 2024-03-25 09:00:42.405 085 15833.00 515.05 52583.57 88888.00 2024-03-25 09:00:42.905 085 15832.87 515.02 52583.56 88888.00 2024-03-25 09:00:43.405 085 15832.84 514.99 52583.59 88888.00 2024-03-25 09:00:43.905 085 15832.79 514.97 52583.55 88888.00 2024-03-25 09:00:44.405 085 15832.74 514.96 52583.57 88888.00 2024-03-25 09:00:44.905 085 15832.64 514.97 52583.58 88888.00 2024-03-25 09:00:45.405 085 15832.59 514.96 52583.52 88888.00 2024-03-25 09:00:45.905 085 15832.55 514.95 52583.46 88888.00 2024-03-25 09:00:46.405 085 15832.48 514.97 52583.41 88888.00 2024-03-25 09:00:46.905 085 15832.43 514.98 52583.32 88888.00 2024-03-25 09:00:47.405 085 15832.43 514.95 52583.33 88888.00 2024-03-25 09:00:47.905 085 15832.39 514.90 52583.35 88888.00 2024-03-25 09:00:48.405 085 15832.34 514.89 52583.28 88888.00 2024-03-25 09:00:48.905 085 15832.34 514.92 52583.28 88888.00 2024-03-25 09:00:49.405 085 15832.26 514.90 52583.26 88888.00 2024-03-25 09:00:49.905 085 15832.19 514.89 52583.23 88888.00 2024-03-25 09:00:50.405 085 15832.16 514.86 52583.16 88888.00 2024-03-25 09:00:50.905 085 15832.10 514.79 52583.08 88888.00 2024-03-25 09:00:51.405 085 15832.09 514.71 52583.17 88888.00 2024-03-25 09:00:51.905 085 15832.14 514.71 52583.22 88888.00 2024-03-25 09:00:52.405 085 15832.15 514.71 52583.18 88888.00 2024-03-25 09:00:52.905 085 15832.08 514.71 52583.07 88888.00 2024-03-25 09:00:53.405 085 15832.05 514.64 52582.96 88888.00 2024-03-25 09:00:53.905 085 15831.97 514.58 52582.85 88888.00 2024-03-25 09:00:54.405 085 15831.93 514.53 52582.84 88888.00 2024-03-25 09:00:54.905 085 15831.90 514.50 52582.76 88888.00 2024-03-25 09:00:55.405 085 15831.84 514.51 52582.64 88888.00 2024-03-25 09:00:55.905 085 15831.85 514.46 52582.57 88888.00 2024-03-25 09:00:56.405 085 15831.87 514.44 52582.53 88888.00 2024-03-25 09:00:56.905 085 15831.80 514.44 52582.55 88888.00 2024-03-25 09:00:57.405 085 15831.81 514.41 52582.57 88888.00 2024-03-25 09:00:57.905 085 15831.84 514.37 52582.55 88888.00 2024-03-25 09:00:58.405 085 15831.82 514.34 52582.53 88888.00 2024-03-25 09:00:58.905 085 15831.79 514.33 52582.52 88888.00 2024-03-25 09:00:59.405 085 15831.72 514.33 52582.48 88888.00 2024-03-25 09:00:59.905 085 15831.65 514.31 52582.38 88888.00 2024-03-25 09:01:00.405 085 15831.58 514.26 52582.36 88888.00 2024-03-25 09:01:00.905 085 15831.54 514.23 52582.30 88888.00 2024-03-25 09:01:01.405 085 15831.57 514.24 52582.30 88888.00 2024-03-25 09:01:01.905 085 15831.57 514.29 52582.31 88888.00 2024-03-25 09:01:02.405 085 15831.49 514.26 52582.27 88888.00 2024-03-25 09:01:02.905 085 15831.51 514.20 52582.24 88888.00 2024-03-25 09:01:03.405 085 15831.51 514.17 52582.16 88888.00 2024-03-25 09:01:03.905 085 15831.51 514.15 52582.10 88888.00 2024-03-25 09:01:04.405 085 15831.47 514.16 52582.05 88888.00 2024-03-25 09:01:04.905 085 15831.44 514.07 52582.03 88888.00 2024-03-25 09:01:05.405 085 15831.39 514.01 52582.02 88888.00 2024-03-25 09:01:05.905 085 15831.35 513.99 52582.00 88888.00 2024-03-25 09:01:06.405 085 15831.35 513.93 52581.95 88888.00 2024-03-25 09:01:06.905 085 15831.35 513.86 52581.89 88888.00 2024-03-25 09:01:07.405 085 15831.28 513.80 52581.84 88888.00 2024-03-25 09:01:07.905 085 15831.27 513.77 52581.80 88888.00 2024-03-25 09:01:08.405 085 15831.25 513.72 52581.76 88888.00 2024-03-25 09:01:08.905 085 15831.22 513.65 52581.72 88888.00 2024-03-25 09:01:09.405 085 15831.26 513.63 52581.65 88888.00 2024-03-25 09:01:09.905 085 15831.26 513.56 52581.62 88888.00 2024-03-25 09:01:10.405 085 15831.24 513.49 52581.57 88888.00 2024-03-25 09:01:10.905 085 15831.19 513.41 52581.57 88888.00 2024-03-25 09:01:11.405 085 15831.10 513.31 52581.55 88888.00 2024-03-25 09:01:11.905 085 15831.06 513.24 52581.48 88888.00 2024-03-25 09:01:12.405 085 15831.06 513.20 52581.49 88888.00 2024-03-25 09:01:12.905 085 15831.04 513.16 52581.52 88888.00 2024-03-25 09:01:13.405 085 15831.04 513.11 52581.54 88888.00 2024-03-25 09:01:13.905 085 15831.04 513.07 52581.50 88888.00 2024-03-25 09:01:14.405 085 15831.00 513.02 52581.45 88888.00 2024-03-25 09:01:14.905 085 15830.99 512.96 52581.40 88888.00 2024-03-25 09:01:15.405 085 15831.00 512.90 52581.30 88888.00 2024-03-25 09:01:15.905 085 15831.02 512.86 52581.26 88888.00 2024-03-25 09:01:16.405 085 15831.06 512.78 52581.23 88888.00 2024-03-25 09:01:16.905 085 15831.09 512.76 52581.23 88888.00 2024-03-25 09:01:17.405 085 15831.08 512.71 52581.22 88888.00 2024-03-25 09:01:17.905 085 15831.07 512.67 52581.19 88888.00 2024-03-25 09:01:18.405 085 15831.11 512.61 52581.20 88888.00 2024-03-25 09:01:18.905 085 15831.09 512.60 52581.14 88888.00 2024-03-25 09:01:19.405 085 15831.08 512.61 52581.08 88888.00 2024-03-25 09:01:19.905 085 15831.04 512.56 52581.13 88888.00 2024-03-25 09:01:20.405 085 15831.08 512.50 52581.13 88888.00 2024-03-25 09:01:20.905 085 15831.08 512.46 52581.09 88888.00 2024-03-25 09:01:21.405 085 15831.02 512.44 52581.05 88888.00 2024-03-25 09:01:21.905 085 15831.03 512.36 52581.00 88888.00 2024-03-25 09:01:22.405 085 15831.04 512.33 52580.94 88888.00 2024-03-25 09:01:22.905 085 15831.06 512.26 52580.95 88888.00 2024-03-25 09:01:23.405 085 15831.07 512.24 52580.95 88888.00 2024-03-25 09:01:23.905 085 15831.06 512.16 52580.95 88888.00 2024-03-25 09:01:24.405 085 15831.09 512.05 52580.93 88888.00 2024-03-25 09:01:25.405 085 15831.03 511.92 52580.88 88888.00 2024-03-25 09:01:25.905 085 15831.03 511.89 52580.85 88888.00 2024-03-25 09:01:26.405 085 15831.03 511.78 52580.85 88888.00 2024-03-25 09:01:26.905 085 15831.06 511.73 52580.86 88888.00 2024-03-25 09:01:27.405 085 15831.10 511.67 52580.83 88888.00 2024-03-25 09:01:27.905 085 15831.06 511.60 52580.77 88888.00 2024-03-25 09:01:28.405 085 15831.00 511.48 52580.75 88888.00 2024-03-25 09:01:28.905 085 15830.99 511.38 52580.70 88888.00 2024-03-25 09:01:29.405 085 15830.97 511.30 52580.64 88888.00 2024-03-25 09:01:29.905 085 15831.02 511.22 52580.60 88888.00 2024-03-25 09:01:30.405 085 15831.02 511.17 52580.57 88888.00 2024-03-25 09:01:30.905 085 15831.03 511.13 52580.55 88888.00 2024-03-25 09:01:31.405 085 15831.01 511.06 52580.54 88888.00 2024-03-25 09:01:31.905 085 15831.07 510.98 52580.54 88888.00 2024-03-25 09:01:32.405 085 15831.06 510.90 52580.54 88888.00 2024-03-25 09:01:32.905 085 15831.10 510.84 52580.49 88888.00 2024-03-25 09:01:33.405 085 15831.08 510.78 52580.47 88888.00 2024-03-25 09:01:33.905 085 15831.10 510.73 52580.47 88888.00 2024-03-25 09:01:34.405 085 15831.16 510.70 52580.48 88888.00 2024-03-25 09:01:35.405 085 15831.19 510.52 52580.46 88888.00 2024-03-25 09:01:35.905 085 15831.17 510.43 52580.46 88888.00 2024-03-25 09:01:36.405 085 15831.17 510.35 52580.42 88888.00 2024-03-25 09:01:36.905 085 15831.19 510.28 52580.39 88888.00 2024-03-25 09:01:37.405 085 15831.18 510.25 52580.43 88888.00 2024-03-25 09:01:37.905 085 15831.17 510.17 52580.43 88888.00 2024-03-25 09:01:38.405 085 15831.12 510.10 52580.39 88888.00 2024-03-25 09:01:38.905 085 15831.11 510.05 52580.40 88888.00 2024-03-25 09:01:39.405 085 15831.17 510.00 52580.37 88888.00 2024-03-25 09:01:39.905 085 15831.20 509.93 52580.37 88888.00 2024-03-25 09:01:40.405 085 15831.21 509.92 52580.34 88888.00 2024-03-25 09:01:40.905 085 15831.26 509.89 52580.31 88888.00 2024-03-25 09:01:41.405 085 15831.24 509.79 52580.41 88888.00 2024-03-25 09:01:41.905 085 15831.20 509.71 52580.42 88888.00 2024-03-25 09:01:42.405 085 15831.21 509.61 52580.41 88888.00 2024-03-25 09:01:42.905 085 15831.18 509.53 52580.42 88888.00 2024-03-25 09:01:43.405 085 15831.18 509.45 52580.39 88888.00 2024-03-25 09:01:43.905 085 15831.13 509.36 52580.33 88888.00 2024-03-25 09:01:44.405 085 15831.09 509.31 52580.36 88888.00 2024-03-25 09:01:45.405 085 15831.10 509.09 52580.34 88888.00 2024-03-25 09:01:45.905 085 15831.11 509.02 52580.36 88888.00 2024-03-25 09:01:46.405 085 15831.09 508.92 52580.45 88888.00 2024-03-25 09:01:46.905 085 15831.03 508.79 52580.45 88888.00 2024-03-25 09:01:47.405 085 15831.02 508.68 52580.42 88888.00 2024-03-25 09:01:47.905 085 15831.03 508.58 52580.42 88888.00 2024-03-25 09:01:48.405 085 15831.00 508.49 52580.41 88888.00 2024-03-25 09:01:48.905 085 15831.04 508.40 52580.39 88888.00 2024-03-25 09:01:49.405 085 15831.02 508.31 52580.41 88888.00 2024-03-25 09:01:49.905 085 15830.99 508.22 52580.42 88888.00 2024-03-25 09:01:50.405 085 15831.03 508.11 52580.43 88888.00 2024-03-25 09:01:50.905 085 15831.01 508.02 52580.39 88888.00 2024-03-25 09:01:51.405 085 15831.01 507.98 52580.44 88888.00 2024-03-25 09:01:51.905 085 15830.93 507.89 52580.52 88888.00 2024-03-25 09:01:52.405 085 15830.91 507.75 52580.56 88888.00 2024-03-25 09:01:52.905 085 15830.91 507.67 52580.50 88888.00 2024-03-25 09:01:53.405 085 15830.86 507.61 52580.48 88888.00 2024-03-25 09:01:53.905 085 15830.81 507.55 52580.54 88888.00 2024-03-25 09:01:54.405 085 15830.79 507.46 52580.50 88888.00 2024-03-25 09:01:55.405 085 15830.66 507.34 52580.53 88888.00 2024-03-25 09:01:55.905 085 15830.61 507.29 52580.61 88888.00 2024-03-25 09:01:56.405 085 15830.60 507.21 52580.62 88888.00 2024-03-25 09:01:56.905 085 15830.61 507.19 52580.69 88888.00 2024-03-25 09:01:57.405 085 15830.56 507.12 52580.76 88888.00 2024-03-25 09:01:57.905 085 15830.52 507.06 52580.74 88888.00 2024-03-25 09:01:58.405 085 15830.42 507.00 52580.73 88888.00 2024-03-25 09:01:58.905 085 15830.39 506.91 52580.83 88888.00 2024-03-25 09:01:59.405 085 15830.34 506.80 52580.88 88888.00 2024-03-25 09:01:59.905 085 15830.27 506.75 52580.94 88888.00 2024-03-25 09:02:00.405 085 15830.26 506.69 52580.97 88888.00 2024-03-25 09:02:00.905 085 15830.21 506.64 52581.02 88888.00 2024-03-25 09:02:01.405 085 15830.18 506.57 52581.08 88888.00 2024-03-25 09:02:01.905 085 15830.17 506.52 52581.10 88888.00 2024-03-25 09:02:02.405 085 15830.16 506.41 52581.16 88888.00 2024-03-25 09:02:02.905 085 15830.10 506.31 52581.25 88888.00 2024-03-25 09:02:03.405 085 15830.02 506.21 52581.26 88888.00 2024-03-25 09:02:03.905 085 15830.03 506.05 52581.28 88888.00 2024-03-25 09:02:04.405 085 15829.99 505.93 52581.38 88888.00 2024-03-25 09:02:04.905 085 15829.97 505.85 52581.40 88888.00 2024-03-25 09:02:05.405 085 15829.88 505.73 52581.40 88888.00 2024-03-25 09:02:05.905 085 15829.84 505.68 52581.38 88888.00 2024-03-25 09:02:06.405 085 15829.80 505.56 52581.38 88888.00 2024-03-25 09:02:06.905 085 15829.79 505.39 52581.41 88888.00 2024-03-25 09:02:07.405 085 15829.74 505.28 52581.45 88888.00 2024-03-25 09:02:07.905 085 15829.73 505.20 52581.54 88888.00 2024-03-25 09:02:08.405 085 15829.71 505.12 52581.57 88888.00 2024-03-25 09:02:08.905 085 15829.64 505.01 52581.58 88888.00 2024-03-25 09:02:09.405 085 15829.59 504.86 52581.64 88888.00 2024-03-25 09:02:09.905 085 15829.58 504.79 52581.71 88888.00 2024-03-25 09:02:10.405 085 15829.50 504.76 52581.77 88888.00 2024-03-25 09:02:10.905 085 15829.47 504.61 52581.82 88888.00 2024-03-25 09:02:11.405 085 15829.49 504.49 52581.84 88888.00 2024-03-25 09:02:11.905 085 15829.45 504.40 52581.86 88888.00 2024-03-25 09:02:12.405 085 15829.38 504.31 52581.91 88888.00 2024-03-25 09:02:12.905 085 15829.36 504.24 52581.96 88888.00 2024-03-25 09:02:13.405 085 15829.30 504.21 52582.01 88888.00 2024-03-25 09:02:13.905 085 15829.23 504.16 52582.09 88888.00 2024-03-25 09:02:14.405 085 15829.22 504.09 52582.17 88888.00 2024-03-25 09:02:14.905 085 15829.12 504.06 52582.28 88888.00 2024-03-25 09:02:15.405 085 15829.00 504.01 52582.38 88888.00 2024-03-25 09:02:15.905 085 15828.98 503.94 52582.47 88888.00 2024-03-25 09:02:16.405 085 15828.87 503.88 52582.56 88888.00 2024-03-25 09:02:16.905 085 15828.86 503.81 52582.69 88888.00 2024-03-25 09:02:17.405 085 15828.78 503.78 52582.81 88888.00 2024-03-25 09:02:17.905 085 15828.63 503.77 52582.86 88888.00 2024-03-25 09:02:18.405 085 15828.63 503.72 52582.92 88888.00 2024-03-25 09:02:18.905 085 15828.51 503.68 52583.03 88888.00 2024-03-25 09:02:19.405 085 15828.39 503.62 52583.04 88888.00 2024-03-25 09:02:19.905 085 15828.29 503.57 52583.14 88888.00 2024-03-25 09:02:20.406 085 15828.13 503.54 52583.28 88888.00 2024-03-25 09:02:20.906 085 15828.01 503.55 52583.38 88888.00 2024-03-25 09:02:21.406 085 15827.93 503.52 52583.44 88888.00 2024-03-25 09:02:21.906 085 15827.84 503.51 52583.55 88888.00 2024-03-25 09:02:22.406 085 15827.71 503.51 52583.64 88888.00 2024-03-25 09:02:22.906 085 15827.60 503.45 52583.70 88888.00 2024-03-25 09:02:23.406 085 15827.47 503.40 52583.85 88888.00 2024-03-25 09:02:23.906 085 15827.32 503.39 52583.98 88888.00 2024-03-25 09:02:24.406 085 15827.18 503.38 52584.08 88888.00 2024-03-25 09:02:24.906 085 15827.03 503.34 52584.19 88888.00 2024-03-25 09:02:25.406 085 15826.91 503.30 52584.28 88888.00 2024-03-25 09:02:25.906 085 15826.78 503.25 52584.35 88888.00 2024-03-25 09:02:26.406 085 15826.66 503.22 52584.44 88888.00 2024-03-25 09:02:26.906 085 15826.51 503.19 52584.49 88888.00 2024-03-25 09:02:27.406 085 15826.37 503.14 52584.52 88888.00 2024-03-25 09:02:27.906 085 15826.29 503.13 52584.58 88888.00 2024-03-25 09:02:28.406 085 15826.19 503.12 52584.67 88888.00 2024-03-25 09:02:28.906 085 15826.00 503.13 52584.82 88888.00 2024-03-25 09:02:29.406 085 15825.92 503.13 52584.91 88888.00 2024-03-25 09:02:29.906 085 15825.76 503.13 52584.99 88888.00 2024-03-25 09:02:30.406 085 15825.65 503.13 52585.12 88888.00 2024-03-25 09:02:30.906 085 15825.51 503.12 52585.15 88888.00 2024-03-25 09:02:31.406 085 15825.42 503.11 52585.21 88888.00 2024-03-25 09:02:31.906 085 15825.29 503.10 52585.35 88888.00 2024-03-25 09:02:32.406 085 15825.19 503.13 52585.46 88888.00 2024-03-25 09:02:32.906 085 15825.12 503.11 52585.54 88888.00 2024-03-25 09:02:33.406 085 15824.95 503.06 52585.60 88888.00 2024-03-25 09:02:33.906 085 15824.88 503.06 52585.66 88888.00 2024-03-25 09:02:34.406 085 15824.80 503.11 52585.74 88888.00 2024-03-25 09:02:34.906 085 15824.64 503.11 52585.83 88888.00 2024-03-25 09:02:35.406 085 15824.51 503.10 52585.93 88888.00 2024-03-25 09:02:35.906 085 15824.38 503.11 52586.05 88888.00 2024-03-25 09:02:36.406 085 15824.23 503.08 52586.13 88888.00 2024-03-25 09:02:36.906 085 15824.10 503.04 52586.20 88888.00 2024-03-25 09:02:37.406 085 15823.97 503.11 52586.27 88888.00 2024-03-25 09:02:37.906 085 15823.89 503.11 52586.38 88888.00 2024-03-25 09:02:38.406 085 15823.78 503.12 52586.51 88888.00 2024-03-25 09:02:38.906 085 15823.66 503.13 52586.58 88888.00 2024-03-25 09:02:39.406 085 15823.49 503.11 52586.65 88888.00 2024-03-25 09:02:39.906 085 15823.33 503.09 52586.73 88888.00 2024-03-25 09:02:40.406 085 15823.26 503.10 52586.75 88888.00 2024-03-25 09:02:40.906 085 15823.15 503.13 52586.81 88888.00 2024-03-25 09:02:41.406 085 15822.98 503.16 52586.92 88888.00 2024-03-25 09:02:41.906 085 15822.86 503.17 52586.99 88888.00 2024-03-25 09:02:42.406 085 15822.76 503.22 52586.99 88888.00 2024-03-25 09:02:42.906 085 15822.62 503.29 52587.05 88888.00 2024-03-25 09:02:43.406 085 15822.47 503.34 52587.15 88888.00 2024-03-25 09:02:43.906 085 15822.35 503.34 52587.26 88888.00 2024-03-25 09:02:44.406 085 15822.23 503.36 52587.33 88888.00 2024-03-25 09:02:44.906 085 15822.12 503.40 52587.39 88888.00 2024-03-25 09:02:45.406 085 15822.00 503.45 52587.47 88888.00 2024-03-25 09:02:45.906 085 15821.89 503.54 52587.58 88888.00 2024-03-25 09:02:46.406 085 15821.74 503.65 52587.66 88888.00 2024-03-25 09:02:46.906 085 15821.52 503.73 52587.66 88888.00 2024-03-25 09:02:47.406 085 15821.44 503.82 52587.69 88888.00 2024-03-25 09:02:47.906 085 15821.36 503.91 52587.75 88888.00 2024-03-25 09:02:48.406 085 15821.21 504.00 52587.81 88888.00 2024-03-25 09:02:48.906 085 15821.05 504.10 52587.90 88888.00 2024-03-25 09:02:49.406 085 15820.95 504.20 52587.95 88888.00 2024-03-25 09:02:49.906 085 15820.79 504.33 52588.06 88888.00 2024-03-25 09:02:50.406 085 15820.63 504.42 52588.15 88888.00 2024-03-25 09:02:50.906 085 15820.50 504.55 52588.25 88888.00 2024-03-25 09:02:51.406 085 15820.34 504.63 52588.33 88888.00 2024-03-25 09:02:51.906 085 15820.21 504.72 52588.39 88888.00 2024-03-25 09:02:52.406 085 15820.09 504.81 52588.40 88888.00 2024-03-25 09:02:52.906 085 15819.96 504.89 52588.46 88888.00 2024-03-25 09:02:53.406 085 15819.81 504.99 52588.51 88888.00 2024-03-25 09:02:53.906 085 15819.74 505.12 52588.56 88888.00 2024-03-25 09:02:54.406 085 15819.66 505.21 52588.61 88888.00 2024-03-25 09:02:54.906 085 15819.48 505.33 52588.58 88888.00 2024-03-25 09:02:55.406 085 15819.33 505.41 52588.57 88888.00 2024-03-25 09:02:55.906 085 15819.24 505.48 52588.59 88888.00 2024-03-25 09:02:56.406 085 15819.17 505.58 52588.60 88888.00 2024-03-25 09:02:56.906 085 15819.12 505.65 52588.67 88888.00 2024-03-25 09:02:57.406 085 15819.04 505.72 52588.70 88888.00 2024-03-25 09:02:57.906 085 15818.94 505.81 52588.67 88888.00 2024-03-25 09:02:58.406 085 15818.90 505.87 52588.66 88888.00 2024-03-25 09:02:58.906 085 15818.87 505.94 52588.66 88888.00 2024-03-25 09:02:59.406 085 15818.80 506.03 52588.66 88888.00 2024-03-25 09:02:59.906 085 15818.69 506.11 52588.69 88888.00 2024-03-25 09:03:00.406 085 15818.65 506.15 52588.76 88888.00 2024-03-25 09:03:00.906 085 15818.63 506.17 52588.74 88888.00 2024-03-25 09:03:01.406 085 15818.61 506.22 52588.68 88888.00 2024-03-25 09:03:01.906 085 15818.58 506.30 52588.66 88888.00 2024-03-25 09:03:02.406 085 15818.55 506.39 52588.61 88888.00 2024-03-25 09:03:02.906 085 15818.55 506.45 52588.62 88888.00 2024-03-25 09:03:03.406 085 15818.52 506.54 52588.60 88888.00 2024-03-25 09:03:03.906 085 15818.49 506.63 52588.56 88888.00 2024-03-25 09:03:04.406 085 15818.41 506.72 52588.49 88888.00 2024-03-25 09:03:04.906 085 15818.38 506.80 52588.48 88888.00 2024-03-25 09:03:05.406 085 15818.37 506.83 52588.49 88888.00 2024-03-25 09:03:05.906 085 15818.36 506.88 52588.47 88888.00 2024-03-25 09:03:06.906 085 15818.37 507.08 52588.40 88888.00 2024-03-25 09:03:07.406 085 15818.34 507.17 52588.40 88888.00 2024-03-25 09:03:07.906 085 15818.36 507.31 52588.36 88888.00 2024-03-25 09:03:08.406 085 15818.36 507.44 52588.40 88888.00 2024-03-25 09:03:08.906 085 15818.32 507.53 52588.38 88888.00 2024-03-25 09:03:09.406 085 15818.28 507.63 52588.30 88888.00 2024-03-25 09:03:09.906 085 15818.25 507.75 52588.20 88888.00 2024-03-25 09:03:10.406 085 15818.20 507.92 52588.20 88888.00 2024-03-25 09:03:10.906 085 15818.22 508.06 52588.25 88888.00 2024-03-25 09:03:11.406 085 15818.24 508.20 52588.25 88888.00 2024-03-25 09:03:11.906 085 15818.27 508.36 52588.15 88888.00 2024-03-25 09:03:12.406 085 15818.26 508.47 52588.13 88888.00 2024-03-25 09:03:12.906 085 15818.25 508.61 52588.10 88888.00 2024-03-25 09:03:13.406 085 15818.25 508.80 52588.03 88888.00 2024-03-25 09:03:13.906 085 15818.22 508.92 52588.00 88888.00 2024-03-25 09:03:14.406 085 15818.24 509.01 52587.97 88888.00 2024-03-25 09:03:14.906 085 15818.25 509.16 52587.92 88888.00 2024-03-25 09:03:15.406 085 15818.25 509.32 52587.87 88888.00 2024-03-25 09:03:15.906 085 15818.33 509.44 52587.77 88888.00 2024-03-25 09:03:16.906 085 15818.40 509.65 52587.65 88888.00 2024-03-25 09:03:17.406 085 15818.47 509.74 52587.57 88888.00 2024-03-25 09:03:17.906 085 15818.53 509.83 52587.51 88888.00 2024-03-25 09:03:18.406 085 15818.58 509.91 52587.48 88888.00 2024-03-25 09:03:18.906 085 15818.59 510.00 52587.44 88888.00 2024-03-25 09:03:19.406 085 15818.61 510.10 52587.34 88888.00 2024-03-25 09:03:19.906 085 15818.69 510.22 52587.26 88888.00 2024-03-25 09:03:20.406 085 15818.80 510.27 52587.17 88888.00 2024-03-25 09:03:20.906 085 15818.86 510.31 52587.11 88888.00 2024-03-25 09:03:21.406 085 15818.91 510.37 52587.01 88888.00 2024-03-25 09:03:21.906 085 15818.94 510.45 52586.92 88888.00 2024-03-25 09:03:22.406 085 15819.04 510.51 52586.85 88888.00 2024-03-25 09:03:22.906 085 15819.14 510.56 52586.79 88888.00 2024-03-25 09:03:23.406 085 15819.17 510.63 52586.72 88888.00 2024-03-25 09:03:23.906 085 15819.21 510.68 52586.57 88888.00 2024-03-25 09:03:24.406 085 15819.27 510.73 52586.51 88888.00 2024-03-25 09:03:24.906 085 15819.43 510.80 52586.45 88888.00 2024-03-25 09:03:25.406 085 15819.53 510.83 52586.31 88888.00 2024-03-25 09:03:25.906 085 15819.59 510.90 52586.27 88888.00 2024-03-25 09:03:26.406 085 15819.67 511.00 52586.20 88888.00 2024-03-25 09:03:26.906 085 15819.69 511.09 52586.12 88888.00 2024-03-25 09:03:27.406 085 15819.79 511.15 52586.06 88888.00 2024-03-25 09:03:27.906 085 15819.92 511.20 52585.95 88888.00 2024-03-25 09:03:28.406 085 15820.01 511.22 52585.95 88888.00 2024-03-25 09:03:28.906 085 15820.07 511.29 52585.90 88888.00 2024-03-25 09:03:29.406 085 15820.23 511.34 52585.77 88888.00 2024-03-25 09:03:29.906 085 15820.33 511.41 52585.65 88888.00 2024-03-25 09:03:30.406 085 15820.36 511.49 52585.58 88888.00 2024-03-25 09:03:30.906 085 15820.52 511.57 52585.46 88888.00 2024-03-25 09:03:31.406 085 15820.62 511.64 52585.35 88888.00 2024-03-25 09:03:31.906 085 15820.76 511.70 52585.29 88888.00 2024-03-25 09:03:32.406 085 15820.80 511.72 52585.19 88888.00 2024-03-25 09:03:32.906 085 15820.89 511.78 52585.09 88888.00 2024-03-25 09:03:33.406 085 15820.94 511.86 52584.99 88888.00 2024-03-25 09:03:33.906 085 15821.00 511.87 52584.93 88888.00 2024-03-25 09:03:34.406 085 15821.18 511.91 52584.86 88888.00 2024-03-25 09:03:34.906 085 15821.35 512.04 52584.83 88888.00 2024-03-25 09:03:35.406 085 15821.36 512.09 52584.74 88888.00 2024-03-25 09:03:35.906 085 15821.45 512.11 52584.66 88888.00 2024-03-25 09:03:36.406 085 15821.62 512.21 52584.55 88888.00 2024-03-25 09:03:36.906 085 15821.70 512.25 52584.36 88888.00 2024-03-25 09:03:37.406 085 15821.80 512.33 52584.30 88888.00 2024-03-25 09:03:37.906 085 15821.90 512.29 52584.22 88888.00 2024-03-25 09:03:38.406 085 15821.98 512.30 52584.10 88888.00 2024-03-25 09:03:38.906 085 15822.08 512.36 52584.07 88888.00 2024-03-25 09:03:39.406 085 15822.20 512.39 52584.00 88888.00 2024-03-25 09:03:39.906 085 15822.40 512.47 52583.91 88888.00 2024-03-25 09:03:40.406 085 15822.50 512.55 52583.89 88888.00 2024-03-25 09:03:40.906 085 15822.61 512.52 52583.79 88888.00 2024-03-25 09:03:41.406 085 15822.79 512.48 52583.68 88888.00 2024-03-25 09:03:41.906 085 15822.95 512.56 52583.67 88888.00 2024-03-25 09:03:42.406 085 15823.04 512.61 52583.59 88888.00 2024-03-25 09:03:42.906 085 15823.08 512.51 52583.45 88888.00 2024-03-25 09:03:43.406 085 15823.25 512.62 52583.44 88888.00 2024-03-25 09:03:43.906 085 15823.42 512.69 52583.37 88888.00 2024-03-25 09:03:44.906 085 15823.59 512.72 52583.25 88888.00 2024-03-25 09:03:45.406 085 15823.68 512.67 52583.11 88888.00 2024-03-25 09:03:45.906 085 15823.83 512.65 52583.05 88888.00 2024-03-25 09:03:46.406 085 15823.94 512.70 52583.02 88888.00 2024-03-25 09:03:46.906 085 15824.09 512.74 52582.94 88888.00 2024-03-25 09:03:47.406 085 15824.20 512.79 52582.90 88888.00 2024-03-25 09:03:47.906 085 15824.31 512.78 52582.85 88888.00 2024-03-25 09:03:48.406 085 15824.42 512.79 52582.84 88888.00 2024-03-25 09:03:48.906 085 15824.47 512.88 52582.78 88888.00 2024-03-25 09:03:49.406 085 15824.55 512.97 52582.69 88888.00 2024-03-25 09:03:49.906 085 15824.71 512.94 52582.68 88888.00 2024-03-25 09:03:50.406 085 15824.85 512.96 52582.64 88888.00 2024-03-25 09:03:50.906 085 15824.97 512.91 52582.58 88888.00 2024-03-25 09:03:51.406 085 15825.06 512.97 52582.51 88888.00 2024-03-25 09:03:51.906 085 15825.21 512.99 52582.38 88888.00 2024-03-25 09:03:52.406 085 15825.39 512.95 52582.28 88888.00 2024-03-25 09:03:52.906 085 15825.49 513.00 52582.22 88888.00 2024-03-25 09:03:53.406 085 15825.59 513.02 52582.21 88888.00 2024-03-25 09:03:53.906 085 15825.74 512.97 52582.16 88888.00 2024-03-25 09:03:54.406 085 15825.90 512.94 52582.08 88888.00 2024-03-25 09:03:54.906 085 15826.05 512.96 52582.02 88888.00 2024-03-25 09:03:55.406 085 15826.17 512.98 52581.97 88888.00 2024-03-25 09:03:55.906 085 15826.26 513.00 52581.91 88888.00 2024-03-25 09:03:56.406 085 15826.40 512.99 52581.84 88888.00 2024-03-25 09:03:56.906 085 15826.59 513.03 52581.89 88888.00 2024-03-25 09:03:57.406 085 15826.74 513.06 52581.88 88888.00 2024-03-25 09:03:57.906 085 15826.83 513.06 52581.82 88888.00 2024-03-25 09:03:58.406 085 15826.96 513.05 52581.75 88888.00 2024-03-25 09:03:58.906 085 15827.08 513.10 52581.72 88888.00 2024-03-25 09:03:59.406 085 15827.24 513.13 52581.66 88888.00 2024-03-25 09:03:59.906 085 15827.36 513.16 52581.63 88888.00 2024-03-25 09:04:00.406 085 15827.46 513.14 52581.62 88888.00 2024-03-25 09:04:00.906 085 15827.59 513.16 52581.58 88888.00 2024-03-25 09:04:01.406 085 15827.72 513.21 52581.54 88888.00 2024-03-25 09:04:01.906 085 15827.87 513.23 52581.48 88888.00 2024-03-25 09:04:02.406 085 15827.98 513.22 52581.47 88888.00 2024-03-25 09:04:02.906 085 15828.09 513.21 52581.43 88888.00 2024-03-25 09:04:03.406 085 15828.17 513.23 52581.38 88888.00 2024-03-25 09:04:03.906 085 15828.29 513.26 52581.37 88888.00 2024-03-25 09:04:04.406 085 15828.40 513.28 52581.41 88888.00 2024-03-25 09:04:04.906 085 15828.47 513.26 52581.42 88888.00 2024-03-25 09:04:05.406 085 15828.55 513.30 52581.35 88888.00 2024-03-25 09:04:05.906 085 15828.60 513.33 52581.32 88888.00 2024-03-25 09:04:06.406 085 15828.71 513.36 52581.29 88888.00 2024-03-25 09:04:06.906 085 15828.76 513.38 52581.24 88888.00 2024-03-25 09:04:07.406 085 15828.83 513.36 52581.23 88888.00 2024-03-25 09:04:08.406 085 15829.05 513.38 52581.20 88888.00 2024-03-25 09:04:08.906 085 15829.20 513.36 52581.19 88888.00 2024-03-25 09:04:09.406 085 15829.23 513.41 52581.21 88888.00 2024-03-25 09:04:09.906 085 15829.26 513.42 52581.22 88888.00 2024-03-25 09:04:10.406 085 15829.36 513.42 52581.17 88888.00 2024-03-25 09:04:10.906 085 15829.44 513.40 52581.15 88888.00 2024-03-25 09:04:11.406 085 15829.62 513.41 52581.17 88888.00 2024-03-25 09:04:11.906 085 15829.76 513.42 52581.20 88888.00 2024-03-25 09:04:12.406 085 15829.86 513.45 52581.19 88888.00 2024-03-25 09:04:12.906 085 15829.94 513.43 52581.12 88888.00 2024-03-25 09:04:13.406 085 15830.02 513.43 52581.08 88888.00 2024-03-25 09:04:13.906 085 15830.11 513.45 52581.10 88888.00 2024-03-25 09:04:14.406 085 15830.25 513.42 52581.12 88888.00 2024-03-25 09:04:14.906 085 15830.34 513.39 52581.10 88888.00 2024-03-25 09:04:15.406 085 15830.42 513.42 52581.11 88888.00 2024-03-25 09:04:15.906 085 15830.42 513.42 52581.16 88888.00 2024-03-25 09:04:16.406 085 15830.53 513.43 52581.14 88888.00 2024-03-25 09:04:16.906 085 15830.58 513.45 52581.25 88888.00 2024-03-25 09:04:17.406 085 15830.71 513.41 52581.27 88888.00 2024-03-25 09:04:17.906 085 15830.74 513.37 52581.32 88888.00 2024-03-25 09:04:18.406 085 15830.79 513.38 52581.41 88888.00 2024-03-25 09:04:18.906 085 15830.77 513.38 52581.49 88888.00 2024-03-25 09:04:19.406 085 15830.77 513.36 52581.48 88888.00 2024-03-25 09:04:19.906 085 15830.76 513.29 52581.45 88888.00 2024-03-25 09:04:20.406 085 15830.79 513.26 52581.49 88888.00 2024-03-25 09:04:20.906 085 15830.79 513.22 52581.44 88888.00 2024-03-25 09:04:21.406 085 15830.77 513.22 52581.50 88888.00 2024-03-25 09:04:21.906 085 15830.79 513.23 52581.65 88888.00 2024-03-25 09:04:22.406 085 15830.79 513.20 52581.74 88888.00 2024-03-25 09:04:22.906 085 15830.80 513.14 52581.72 88888.00 2024-03-25 09:04:23.406 085 15830.79 513.11 52581.70 88888.00 2024-03-25 09:04:23.906 085 15830.74 513.05 52581.73 88888.00 2024-03-25 09:04:24.406 085 15830.68 513.03 52581.82 88888.00 2024-03-25 09:04:24.906 085 15830.66 513.03 52581.89 88888.00 2024-03-25 09:04:25.406 085 15830.63 513.02 52582.01 88888.00 2024-03-25 09:04:25.906 085 15830.65 512.97 52582.07 88888.00 2024-03-25 09:04:26.406 085 15830.64 512.96 52582.08 88888.00 2024-03-25 09:04:26.906 085 15830.67 513.00 52582.06 88888.00 2024-03-25 09:04:27.406 085 15830.62 513.00 52582.10 88888.00 2024-03-25 09:04:27.906 085 15830.56 513.02 52582.12 88888.00 2024-03-25 09:04:28.406 085 15830.53 513.04 52582.22 88888.00 2024-03-25 09:04:28.906 085 15830.48 513.02 52582.27 88888.00 2024-03-25 09:04:29.406 085 15830.46 513.02 52582.31 88888.00 2024-03-25 09:04:29.906 085 15830.39 513.02 52582.38 88888.00 2024-03-25 09:04:30.406 085 15830.30 513.03 52582.42 88888.00 2024-03-25 09:04:30.906 085 15830.22 513.08 52582.43 88888.00 2024-03-25 09:04:31.406 085 15830.18 513.10 52582.48 88888.00 2024-03-25 09:04:31.906 085 15830.16 513.08 52582.51 88888.00 2024-03-25 09:04:32.406 085 15830.10 513.06 52582.59 88888.00 2024-03-25 09:04:32.906 085 15830.08 513.08 52582.70 88888.00 2024-03-25 09:04:33.406 085 15830.01 513.13 52582.77 88888.00 2024-03-25 09:04:33.906 085 15829.94 513.10 52582.77 88888.00 2024-03-25 09:04:34.406 085 15829.89 513.08 52582.81 88888.00 2024-03-25 09:04:34.906 085 15829.86 513.15 52582.88 88888.00 2024-03-25 09:04:35.406 085 15829.80 513.21 52582.95 88888.00 2024-03-25 09:04:35.906 085 15829.74 513.22 52582.96 88888.00 2024-03-25 09:04:36.406 085 15829.68 513.26 52583.02 88888.00 2024-03-25 09:04:36.906 085 15829.64 513.30 52583.14 88888.00 2024-03-25 09:04:37.406 085 15829.56 513.32 52583.17 88888.00 2024-03-25 09:04:37.906 085 15829.49 513.26 52583.23 88888.00 2024-03-25 09:04:38.406 085 15829.49 513.28 52583.30 88888.00 2024-03-25 09:04:38.906 085 15829.41 513.38 52583.37 88888.00 2024-03-25 09:04:39.406 085 15829.35 513.42 52583.44 88888.00 2024-03-25 09:04:39.906 085 15829.27 513.43 52583.53 88888.00 2024-03-25 09:04:40.406 085 15829.22 513.49 52583.62 88888.00 2024-03-25 09:04:40.906 085 15829.18 513.50 52583.69 88888.00 2024-03-25 09:04:41.406 085 15829.13 513.50 52583.75 88888.00 2024-03-25 09:04:41.906 085 15829.13 513.58 52583.76 88888.00 2024-03-25 09:04:42.406 085 15829.03 513.66 52583.82 88888.00 2024-03-25 09:04:42.906 085 15828.93 513.67 52583.88 88888.00 2024-03-25 09:04:43.406 085 15828.90 513.73 52583.94 88888.00 2024-03-25 09:04:43.906 085 15828.90 513.80 52584.02 88888.00 2024-03-25 09:04:44.406 085 15828.78 513.83 52584.13 88888.00 2024-03-25 09:04:44.906 085 15828.67 513.85 52584.24 88888.00 2024-03-25 09:04:45.406 085 15828.66 513.91 52584.26 88888.00 2024-03-25 09:04:45.906 085 15828.57 514.01 52584.36 88888.00 2024-03-25 09:04:46.406 085 15828.51 514.02 52584.39 88888.00 2024-03-25 09:04:46.906 085 15828.41 514.03 52584.51 88888.00 2024-03-25 09:04:47.406 085 15828.32 514.11 52584.55 88888.00 2024-03-25 09:04:47.906 085 15828.27 514.20 52584.62 88888.00 2024-03-25 09:04:48.406 085 15828.19 514.26 52584.69 88888.00 2024-03-25 09:04:48.906 085 15828.09 514.35 52584.70 88888.00 2024-03-25 09:04:49.406 085 15827.99 514.42 52584.72 88888.00 2024-03-25 09:04:49.906 085 15827.87 514.44 52584.74 88888.00 2024-03-25 09:04:50.406 085 15827.81 514.53 52584.84 88888.00 2024-03-25 09:04:50.906 085 15827.66 514.63 52584.94 88888.00 2024-03-25 09:04:51.406 085 15827.59 514.71 52585.00 88888.00 2024-03-25 09:04:51.906 085 15827.48 514.77 52585.06 88888.00 2024-03-25 09:04:52.406 085 15827.36 514.83 52585.13 88888.00 2024-03-25 09:04:52.906 085 15827.28 514.92 52585.23 88888.00 2024-03-25 09:04:53.406 085 15827.14 515.03 52585.31 88888.00 2024-03-25 09:04:53.906 085 15827.03 515.15 52585.41 88888.00 2024-03-25 09:04:54.406 085 15826.95 515.24 52585.51 88888.00 2024-03-25 09:04:54.906 085 15826.82 515.30 52585.56 88888.00 2024-03-25 09:04:55.406 085 15826.76 515.40 52585.61 88888.00 2024-03-25 09:04:55.906 085 15826.67 515.52 52585.70 88888.00 2024-03-25 09:04:56.406 085 15826.57 515.64 52585.67 88888.00 2024-03-25 09:04:56.906 085 15826.46 515.72 52585.64 88888.00 2024-03-25 09:04:57.406 085 15826.31 515.79 52585.67 88888.00 2024-03-25 09:04:57.906 085 15826.26 515.87 52585.70 88888.00 2024-03-25 09:04:58.406 085 15826.10 515.94 52585.72 88888.00 2024-03-25 09:04:58.906 085 15826.02 516.02 52585.76 88888.00 2024-03-25 09:04:59.406 085 15825.95 516.11 52585.80 88888.00 2024-03-25 09:04:59.906 085 15825.91 516.23 52585.79 88888.00 2024-03-25 09:05:00.406 085 15825.84 516.28 52585.81 88888.00 2024-03-25 09:05:00.906 085 15825.78 516.33 52585.90 88888.00 2024-03-25 09:05:01.406 085 15825.76 516.41 52585.99 88888.00 2024-03-25 09:05:01.906 085 15825.68 516.48 52585.96 88888.00 2024-03-25 09:05:02.406 085 15825.56 516.54 52585.96 88888.00 2024-03-25 09:05:02.906 085 15825.52 516.62 52585.94 88888.00 2024-03-25 09:05:03.406 085 15825.45 516.73 52585.91 88888.00 2024-03-25 09:05:03.906 085 15825.40 516.77 52585.89 88888.00 2024-03-25 09:05:04.406 085 15825.39 516.86 52585.88 88888.00 2024-03-25 09:05:04.906 085 15825.32 516.94 52585.89 88888.00 2024-03-25 09:05:05.406 085 15825.32 517.06 52585.89 88888.00 2024-03-25 09:05:05.906 085 15825.25 517.12 52585.86 88888.00 2024-03-25 09:05:06.406 085 15825.29 517.22 52585.85 88888.00 2024-03-25 09:05:06.906 085 15825.29 517.28 52585.81 88888.00 2024-03-25 09:05:07.406 085 15825.23 517.37 52585.83 88888.00 2024-03-25 09:05:07.906 085 15825.22 517.45 52585.81 88888.00 2024-03-25 09:05:08.406 085 15825.22 517.57 52585.86 88888.00 2024-03-25 09:05:08.906 085 15825.20 517.61 52585.86 88888.00 2024-03-25 09:05:09.406 085 15825.20 517.67 52585.79 88888.00 2024-03-25 09:05:09.906 085 15825.23 517.75 52585.74 88888.00 2024-03-25 09:05:10.406 085 15825.22 517.80 52585.71 88888.00 2024-03-25 09:05:10.906 085 15825.15 517.86 52585.63 88888.00 2024-03-25 09:05:11.406 085 15825.15 517.98 52585.58 88888.00 2024-03-25 09:05:11.906 085 15825.21 518.07 52585.57 88888.00 2024-03-25 09:05:12.406 085 15825.24 518.17 52585.55 88888.00 2024-03-25 09:05:12.906 085 15825.27 518.24 52585.52 88888.00 2024-03-25 09:05:13.406 085 15825.28 518.31 52585.47 88888.00 2024-03-25 09:05:13.906 085 15825.23 518.42 52585.46 88888.00 2024-03-25 09:05:14.406 085 15825.27 518.50 52585.40 88888.00 2024-03-25 09:05:14.906 085 15825.29 518.60 52585.35 88888.00 2024-03-25 09:05:15.406 085 15825.30 518.67 52585.37 88888.00 2024-03-25 09:05:15.906 085 15825.34 518.75 52585.33 88888.00 2024-03-25 09:05:16.406 085 15825.45 518.81 52585.29 88888.00 2024-03-25 09:05:16.906 085 15825.50 518.88 52585.17 88888.00 2024-03-25 09:05:17.406 085 15825.52 518.90 52585.13 88888.00 2024-03-25 09:05:17.906 085 15825.57 518.96 52585.04 88888.00 2024-03-25 09:05:18.406 085 15825.60 519.03 52584.98 88888.00 2024-03-25 09:05:18.906 085 15825.68 519.09 52584.93 88888.00 2024-03-25 09:05:19.406 085 15825.76 519.16 52584.87 88888.00 2024-03-25 09:05:19.906 085 15825.77 519.21 52584.84 88888.00 2024-03-25 09:05:20.406 085 15825.85 519.27 52584.78 88888.00 2024-03-25 09:05:20.906 085 15825.91 519.28 52584.70 88888.00 2024-03-25 09:05:21.406 085 15825.96 519.29 52584.62 88888.00 2024-03-25 09:05:21.906 085 15826.00 519.29 52584.56 88888.00 2024-03-25 09:05:22.406 085 15826.02 519.31 52584.53 88888.00 2024-03-25 09:05:22.906 085 15826.08 519.31 52584.49 88888.00 2024-03-25 09:05:23.406 085 15826.18 519.34 52584.46 88888.00 2024-03-25 09:05:23.906 085 15826.28 519.34 52584.40 88888.00 2024-03-25 09:05:24.406 085 15826.38 519.35 52584.31 88888.00 2024-03-25 09:05:24.906 085 15826.45 519.37 52584.24 88888.00 2024-03-25 09:05:25.406 085 15826.51 519.37 52584.19 88888.00 2024-03-25 09:05:25.906 085 15826.58 519.39 52584.11 88888.00 2024-03-25 09:05:26.406 085 15826.61 519.36 52584.06 88888.00 2024-03-25 09:05:26.906 085 15826.64 519.37 52583.99 88888.00 2024-03-25 09:05:27.406 085 15826.79 519.39 52583.97 88888.00 2024-03-25 09:05:27.906 085 15826.87 519.42 52583.89 88888.00 2024-03-25 09:05:28.406 085 15826.92 519.42 52583.84 88888.00 2024-03-25 09:05:28.906 085 15826.96 519.41 52583.77 88888.00 2024-03-25 09:05:29.906 085 15827.09 519.43 52583.67 88888.00 2024-03-25 09:05:30.406 085 15827.20 519.36 52583.59 88888.00 2024-03-25 09:05:30.906 085 15827.29 519.42 52583.50 88888.00 2024-03-25 09:05:31.406 085 15827.35 519.42 52583.50 88888.00 2024-03-25 09:05:31.906 085 15827.37 519.36 52583.39 88888.00 2024-03-25 09:05:32.406 085 15827.44 519.33 52583.33 88888.00 2024-03-25 09:05:32.906 085 15827.46 519.31 52583.30 88888.00 2024-03-25 09:05:33.406 085 15827.54 519.34 52583.24 88888.00 2024-03-25 09:05:33.906 085 15827.58 519.37 52583.23 88888.00 2024-03-25 09:05:34.406 085 15827.57 519.36 52583.16 88888.00 2024-03-25 09:05:34.906 085 15827.64 519.38 52583.09 88888.00 2024-03-25 09:05:35.406 085 15827.68 519.43 52583.04 88888.00 2024-03-25 09:05:35.906 085 15827.71 519.44 52583.01 88888.00 2024-03-25 09:05:36.406 085 15827.81 519.42 52582.92 88888.00 2024-03-25 09:05:36.906 085 15827.86 519.44 52582.91 88888.00 2024-03-25 09:05:37.406 085 15827.85 519.37 52582.92 88888.00 2024-03-25 09:05:37.906 085 15827.87 519.31 52582.91 88888.00 2024-03-25 09:05:38.406 085 15827.89 519.35 52582.88 88888.00 2024-03-25 09:05:38.906 085 15827.91 519.36 52582.76 88888.00 2024-03-25 09:05:39.406 085 15827.96 519.37 52582.62 88888.00 2024-03-25 09:05:39.906 085 15828.01 519.37 52582.58 88888.00 2024-03-25 09:05:40.406 085 15828.09 519.35 52582.50 88888.00 2024-03-25 09:05:40.906 085 15828.12 519.30 52582.48 88888.00 2024-03-25 09:05:41.406 085 15828.17 519.30 52582.43 88888.00 2024-03-25 09:05:41.906 085 15828.27 519.29 52582.34 88888.00 2024-03-25 09:05:42.406 085 15828.37 519.25 52582.28 88888.00 2024-03-25 09:05:42.906 085 15828.39 519.22 52582.26 88888.00 2024-03-25 09:05:43.406 085 15828.46 519.18 52582.26 88888.00 2024-03-25 09:05:43.906 085 15828.50 519.10 52582.22 88888.00 2024-03-25 09:05:44.406 085 15828.54 519.04 52582.17 88888.00 2024-03-25 09:05:44.906 085 15828.64 519.05 52582.08 88888.00 2024-03-25 09:05:45.406 085 15828.72 519.07 52581.94 88888.00 2024-03-25 09:05:45.906 085 15828.77 519.00 52581.89 88888.00 2024-03-25 09:05:46.406 085 15828.85 518.94 52581.80 88888.00 2024-03-25 09:05:46.906 085 15828.98 518.90 52581.71 88888.00 2024-03-25 09:05:47.406 085 15829.05 518.88 52581.63 88888.00 2024-03-25 09:05:47.906 085 15829.13 518.92 52581.55 88888.00 2024-03-25 09:05:48.406 085 15829.19 518.87 52581.49 88888.00 2024-03-25 09:05:48.906 085 15829.23 518.83 52581.46 88888.00 2024-03-25 09:05:49.906 085 15829.39 518.78 52581.31 88888.00 2024-03-25 09:05:50.406 085 15829.52 518.74 52581.27 88888.00 2024-03-25 09:05:50.906 085 15829.63 518.72 52581.23 88888.00 2024-03-25 09:05:51.406 085 15829.73 518.74 52581.25 88888.00 2024-03-25 09:05:51.906 085 15829.83 518.74 52581.23 88888.00 2024-03-25 09:05:52.406 085 15829.97 518.72 52581.21 88888.00 2024-03-25 09:05:52.906 085 15830.06 518.68 52581.22 88888.00 2024-03-25 09:05:53.406 085 15830.11 518.68 52581.17 88888.00 2024-03-25 09:05:53.906 085 15830.18 518.64 52581.12 88888.00 2024-03-25 09:05:54.406 085 15830.29 518.64 52581.08 88888.00 2024-03-25 09:05:54.906 085 15830.38 518.62 52581.09 88888.00 2024-03-25 09:05:55.406 085 15830.44 518.59 52581.13 88888.00 2024-03-25 09:05:55.906 085 15830.55 518.55 52581.17 88888.00 2024-03-25 09:05:56.406 085 15830.63 518.56 52581.16 88888.00 2024-03-25 09:05:56.906 085 15830.72 518.59 52581.13 88888.00 2024-03-25 09:05:57.406 085 15830.79 518.59 52581.15 88888.00 2024-03-25 09:05:57.906 085 15830.76 518.57 52581.17 88888.00 2024-03-25 09:05:58.406 085 15830.80 518.57 52581.19 88888.00 2024-03-25 09:05:58.906 085 15830.88 518.52 52581.20 88888.00 2024-03-25 09:05:59.406 085 15831.01 518.52 52581.27 88888.00 2024-03-25 09:05:59.906 085 15831.10 518.55 52581.26 88888.00 2024-03-25 09:06:00.406 085 15831.13 518.55 52581.20 88888.00 2024-03-25 09:06:00.906 085 15831.16 518.53 52581.16 88888.00 2024-03-25 09:06:01.406 085 15831.24 518.51 52581.17 88888.00 2024-03-25 09:06:01.906 085 15831.28 518.52 52581.26 88888.00 2024-03-25 09:06:02.406 085 15831.34 518.49 52581.31 88888.00 2024-03-25 09:06:02.906 085 15831.42 518.49 52581.29 88888.00 2024-03-25 09:06:03.406 085 15831.47 518.52 52581.34 88888.00 2024-03-25 09:06:03.906 085 15831.49 518.53 52581.36 88888.00 2024-03-25 09:06:04.406 085 15831.51 518.56 52581.35 88888.00 2024-03-25 09:06:04.906 085 15831.55 518.58 52581.32 88888.00 2024-03-25 09:06:05.406 085 15831.57 518.57 52581.37 88888.00 2024-03-25 09:06:05.906 085 15831.60 518.60 52581.43 88888.00 2024-03-25 09:06:06.406 085 15831.63 518.62 52581.50 88888.00 2024-03-25 09:06:06.906 085 15831.64 518.65 52581.51 88888.00 2024-03-25 09:06:07.406 085 15831.65 518.68 52581.58 88888.00 2024-03-25 09:06:07.906 085 15831.70 518.66 52581.53 88888.00 2024-03-25 09:06:08.406 085 15831.74 518.62 52581.54 88888.00 2024-03-25 09:06:08.906 085 15831.76 518.64 52581.61 88888.00 2024-03-25 09:06:09.406 085 15831.84 518.66 52581.66 88888.00 2024-03-25 09:06:09.906 085 15831.80 518.68 52581.67 88888.00 2024-03-25 09:06:10.406 085 15831.78 518.72 52581.73 88888.00 2024-03-25 09:06:10.906 085 15831.80 518.70 52581.81 88888.00 2024-03-25 09:06:11.406 085 15831.81 518.72 52581.84 88888.00 2024-03-25 09:06:11.906 085 15831.87 518.75 52581.85 88888.00 2024-03-25 09:06:12.406 085 15831.92 518.76 52581.92 88888.00 2024-03-25 09:06:12.906 085 15831.90 518.78 52581.98 88888.00 2024-03-25 09:06:13.406 085 15831.88 518.77 52582.09 88888.00 2024-03-25 09:06:13.906 085 15831.98 518.78 52582.04 88888.00 2024-03-25 09:06:14.406 085 15832.02 518.78 52582.04 88888.00 2024-03-25 09:06:14.906 085 15831.97 518.78 52582.02 88888.00 2024-03-25 09:06:15.406 085 15832.02 518.79 52582.06 88888.00 2024-03-25 09:06:15.906 085 15832.08 518.79 52582.08 88888.00 2024-03-25 09:06:16.406 085 15832.11 518.82 52582.11 88888.00 2024-03-25 09:06:16.906 085 15832.07 518.83 52582.13 88888.00 2024-03-25 09:06:17.406 085 15832.08 518.85 52582.20 88888.00 2024-03-25 09:06:17.906 085 15832.16 518.86 52582.23 88888.00 2024-03-25 09:06:18.406 085 15832.19 518.82 52582.30 88888.00 2024-03-25 09:06:18.906 085 15832.16 518.82 52582.34 88888.00 2024-03-25 09:06:19.406 085 15832.12 518.66 52582.25 88888.00 2024-03-25 09:06:19.906 085 15832.24 518.76 52582.31 88888.00 2024-03-25 09:06:20.406 085 15832.23 518.81 52582.37 88888.00 2024-03-25 09:06:20.906 085 15832.17 518.76 52582.40 88888.00 2024-03-25 09:06:21.406 085 15832.18 518.78 52582.47 88888.00 2024-03-25 09:06:21.906 085 15832.16 518.81 52582.59 88888.00 2024-03-25 09:06:22.406 085 15832.12 518.81 52582.61 88888.00 2024-03-25 09:06:22.906 085 15832.21 518.77 52582.64 88888.00 2024-03-25 09:06:23.406 085 15832.23 518.78 52582.67 88888.00 2024-03-25 09:06:23.906 085 15832.17 518.75 52582.72 88888.00 2024-03-25 09:06:24.406 085 15832.10 518.73 52582.78 88888.00 2024-03-25 09:06:24.906 085 15832.09 518.70 52582.83 88888.00 2024-03-25 09:06:25.406 085 15832.09 518.69 52582.85 88888.00 2024-03-25 09:06:25.906 085 15832.08 518.69 52582.88 88888.00 2024-03-25 09:06:26.406 085 15832.08 518.68 52582.93 88888.00 2024-03-25 09:06:26.906 085 15832.05 518.75 52583.04 88888.00 2024-03-25 09:06:27.406 085 15832.01 518.82 52583.10 88888.00 2024-03-25 09:06:27.906 085 15832.08 518.82 52583.15 88888.00 2024-03-25 09:06:28.406 085 15832.10 518.83 52583.17 88888.00 2024-03-25 09:06:28.906 085 15832.06 518.85 52583.17 88888.00 2024-03-25 09:06:29.406 085 15832.08 518.86 52583.15 88888.00 2024-03-25 09:06:29.906 085 15832.02 518.86 52583.22 88888.00 2024-03-25 09:06:30.406 085 15832.01 518.88 52583.25 88888.00 2024-03-25 09:06:31.406 085 15832.11 518.93 52583.31 88888.00 2024-03-25 09:06:31.906 085 15832.11 518.95 52583.36 88888.00 2024-03-25 09:06:32.406 085 15832.10 518.98 52583.41 88888.00 2024-03-25 09:06:32.906 085 15832.15 519.02 52583.46 88888.00 2024-03-25 09:06:33.406 085 15832.17 519.05 52583.45 88888.00 2024-03-25 09:06:33.906 085 15832.15 519.03 52583.50 88888.00 2024-03-25 09:06:34.406 085 15832.15 519.03 52583.53 88888.00 2024-03-25 09:06:34.906 085 15832.17 519.05 52583.52 88888.00 2024-03-25 09:06:35.406 085 15832.21 519.09 52583.51 88888.00 2024-03-25 09:06:35.906 085 15832.21 519.11 52583.58 88888.00 2024-03-25 09:06:36.406 085 15832.23 519.13 52583.56 88888.00 2024-03-25 09:06:36.906 085 15832.27 519.12 52583.52 88888.00 2024-03-25 09:06:37.406 085 15832.32 519.12 52583.48 88888.00 2024-03-25 09:06:37.906 085 15832.32 519.12 52583.56 88888.00 2024-03-25 09:06:38.406 085 15832.32 519.12 52583.64 88888.00 2024-03-25 09:06:38.906 085 15832.37 519.12 52583.64 88888.00 2024-03-25 09:06:39.406 085 15832.38 519.13 52583.63 88888.00 2024-03-25 09:06:39.906 085 15832.35 519.15 52583.66 88888.00 2024-03-25 09:06:40.406 085 15832.38 519.11 52583.68 88888.00 2024-03-25 09:06:40.906 085 15832.42 519.12 52583.71 88888.00 2024-03-25 09:06:41.406 085 15832.46 519.16 52583.72 88888.00 2024-03-25 09:06:41.906 085 15832.47 519.12 52583.76 88888.00 2024-03-25 09:06:42.406 085 15832.47 519.11 52583.79 88888.00 2024-03-25 09:06:42.906 085 15832.55 519.12 52583.78 88888.00 2024-03-25 09:06:43.406 085 15832.56 519.13 52583.70 88888.00 2024-03-25 09:06:43.906 085 15832.55 519.13 52583.67 88888.00 2024-03-25 09:06:44.406 085 15832.59 519.11 52583.70 88888.00 2024-03-25 09:06:44.906 085 15832.62 519.07 52583.64 88888.00 2024-03-25 09:06:45.406 085 15832.68 519.03 52583.69 88888.00 2024-03-25 09:06:45.906 085 15832.71 518.98 52583.75 88888.00 2024-03-25 09:06:46.406 085 15832.77 518.92 52583.76 88888.00 2024-03-25 09:06:46.906 085 15832.88 518.90 52583.76 88888.00 2024-03-25 09:06:47.406 085 15832.90 518.87 52583.73 88888.00 2024-03-25 09:06:47.906 085 15832.89 518.83 52583.68 88888.00 2024-03-25 09:06:48.406 085 15832.91 518.78 52583.67 88888.00 2024-03-25 09:06:48.906 085 15832.96 518.74 52583.67 88888.00 2024-03-25 09:06:49.406 085 15833.01 518.70 52583.65 88888.00 2024-03-25 09:06:49.906 085 15833.01 518.66 52583.66 88888.00 2024-03-25 09:06:50.406 085 15833.08 518.64 52583.57 88888.00 2024-03-25 09:06:50.906 085 15833.06 518.60 52583.54 88888.00 2024-03-25 09:06:51.407 085 15833.12 518.59 52583.53 88888.00 2024-03-25 09:06:51.907 085 15833.20 518.56 52583.54 88888.00 2024-03-25 09:06:52.407 085 15833.18 518.52 52583.44 88888.00 2024-03-25 09:06:52.907 085 15833.19 518.47 52583.42 88888.00 2024-03-25 09:06:53.407 085 15833.24 518.44 52583.45 88888.00 2024-03-25 09:06:53.907 085 15833.24 518.35 52583.45 88888.00 2024-03-25 09:06:54.407 085 15833.24 518.30 52583.43 88888.00 2024-03-25 09:06:54.907 085 15833.28 518.25 52583.49 88888.00 2024-03-25 09:06:55.407 085 15833.33 518.22 52583.53 88888.00 2024-03-25 09:06:55.907 085 15833.33 518.18 52583.55 88888.00 2024-03-25 09:06:56.407 085 15833.30 518.16 52583.51 88888.00 2024-03-25 09:06:56.907 085 15833.28 518.15 52583.41 88888.00 2024-03-25 09:06:57.407 085 15833.30 518.09 52583.39 88888.00 2024-03-25 09:06:57.907 085 15833.34 518.03 52583.39 88888.00 2024-03-25 09:06:58.407 085 15833.41 517.97 52583.45 88888.00 2024-03-25 09:06:58.907 085 15833.43 517.96 52583.43 88888.00 2024-03-25 09:06:59.407 085 15833.46 517.88 52583.41 88888.00 2024-03-25 09:06:59.907 085 15833.47 517.80 52583.42 88888.00 2024-03-25 09:07:00.407 085 15833.50 517.78 52583.44 88888.00 2024-03-25 09:07:00.907 085 15833.51 517.69 52583.46 88888.00 2024-03-25 09:07:01.407 085 15833.48 517.64 52583.43 88888.00 2024-03-25 09:07:01.907 085 15833.52 517.58 52583.43 88888.00 2024-03-25 09:07:02.407 085 15833.53 517.55 52583.48 88888.00 2024-03-25 09:07:02.907 085 15833.53 517.48 52583.51 88888.00 2024-03-25 09:07:03.407 085 15833.53 517.43 52583.57 88888.00 2024-03-25 09:07:03.907 085 15833.55 517.38 52583.58 88888.00 2024-03-25 09:07:04.407 085 15833.55 517.30 52583.59 88888.00 2024-03-25 09:07:04.907 085 15833.55 517.26 52583.55 88888.00 2024-03-25 09:07:05.407 085 15833.53 517.18 52583.52 88888.00 2024-03-25 09:07:05.907 085 15833.53 517.14 52583.54 88888.00 2024-03-25 09:07:06.407 085 15833.57 517.10 52583.55 88888.00 2024-03-25 09:07:06.907 085 15833.55 517.04 52583.58 88888.00 2024-03-25 09:07:07.407 085 15833.50 517.04 52583.64 88888.00 2024-03-25 09:07:07.907 085 15833.54 516.96 52583.58 88888.00 2024-03-25 09:07:08.407 085 15833.51 516.88 52583.61 88888.00 2024-03-25 09:07:08.907 085 15833.47 516.82 52583.64 88888.00 2024-03-25 09:07:09.407 085 15833.48 516.78 52583.68 88888.00 2024-03-25 09:07:09.907 085 15833.48 516.73 52583.71 88888.00 2024-03-25 09:07:10.407 085 15833.45 516.70 52583.72 88888.00 2024-03-25 09:07:10.907 085 15833.45 516.67 52583.76 88888.00 2024-03-25 09:07:11.407 085 15833.48 516.63 52583.77 88888.00 2024-03-25 09:07:11.907 085 15833.45 516.62 52583.78 88888.00 2024-03-25 09:07:12.407 085 15833.43 516.61 52583.77 88888.00 2024-03-25 09:07:12.907 085 15833.39 516.62 52583.82 88888.00 2024-03-25 09:07:13.407 085 15833.38 516.67 52583.90 88888.00 2024-03-25 09:07:13.907 085 15833.38 516.68 52583.89 88888.00 2024-03-25 09:07:14.407 085 15833.35 516.61 52583.96 88888.00 2024-03-25 09:07:14.907 085 15833.36 516.56 52583.97 88888.00 2024-03-25 09:07:15.407 085 15833.33 516.54 52583.93 88888.00 2024-03-25 09:07:15.907 085 15833.35 516.56 52583.92 88888.00 2024-03-25 09:07:16.407 085 15833.33 516.53 52583.98 88888.00 2024-03-25 09:07:16.907 085 15833.28 516.57 52584.05 88888.00 2024-03-25 09:07:17.407 085 15833.27 516.57 52584.05 88888.00 2024-03-25 09:07:17.907 085 15833.28 516.53 52583.98 88888.00 2024-03-25 09:07:18.407 085 15833.30 516.49 52584.00 88888.00 2024-03-25 09:07:18.907 085 15833.27 516.49 52584.02 88888.00 2024-03-25 09:07:19.407 085 15833.28 516.51 52584.02 88888.00 2024-03-25 09:07:19.907 085 15833.35 516.49 52584.04 88888.00 2024-03-25 09:07:20.407 085 15833.33 516.47 52584.03 88888.00 2024-03-25 09:07:20.907 085 15833.34 516.44 52584.00 88888.00 2024-03-25 09:07:21.407 085 15833.33 516.41 52584.02 88888.00 2024-03-25 09:07:21.907 085 15833.30 516.34 52584.02 88888.00 2024-03-25 09:07:22.407 085 15833.30 516.31 52583.99 88888.00 2024-03-25 09:07:22.907 085 15833.36 516.26 52583.99 88888.00 2024-03-25 09:07:23.407 085 15833.37 516.28 52584.03 88888.00 2024-03-25 09:07:23.907 085 15833.38 516.25 52584.08 88888.00 2024-03-25 09:07:24.407 085 15833.32 516.24 52584.11 88888.00 2024-03-25 09:07:24.907 085 15833.28 516.23 52584.08 88888.00 2024-03-25 09:07:25.407 085 15833.27 516.17 52584.06 88888.00 2024-03-25 09:07:25.907 085 15833.32 516.10 52584.00 88888.00 2024-03-25 09:07:26.407 085 15833.36 516.06 52583.95 88888.00 2024-03-25 09:07:26.907 085 15833.33 516.04 52583.96 88888.00 2024-03-25 09:07:27.407 085 15833.36 516.00 52583.95 88888.00 2024-03-25 09:07:27.907 085 15833.35 515.96 52583.94 88888.00 2024-03-25 09:07:28.407 085 15833.37 515.93 52583.90 88888.00 2024-03-25 09:07:28.907 085 15833.38 515.89 52583.89 88888.00 2024-03-25 09:07:29.407 085 15833.38 515.83 52583.95 88888.00 2024-03-25 09:07:29.907 085 15833.43 515.80 52583.91 88888.00 2024-03-25 09:07:30.407 085 15833.45 515.79 52583.88 88888.00 2024-03-25 09:07:30.907 085 15833.50 515.81 52583.93 88888.00 2024-03-25 09:07:31.407 085 15833.54 515.78 52583.95 88888.00 2024-03-25 09:07:31.907 085 15833.54 515.76 52583.92 88888.00 2024-03-25 09:07:32.407 085 15833.55 515.75 52583.89 88888.00 2024-03-25 09:07:32.907 085 15833.61 515.70 52583.86 88888.00 2024-03-25 09:07:33.407 085 15833.64 515.70 52583.79 88888.00 2024-03-25 09:07:33.907 085 15833.68 515.70 52583.77 88888.00 2024-03-25 09:07:34.407 085 15833.68 515.68 52583.75 88888.00 2024-03-25 09:07:34.907 085 15833.77 515.67 52583.74 88888.00 2024-03-25 09:07:35.407 085 15833.92 515.67 52583.66 88888.00 2024-03-25 09:07:35.907 085 15833.98 515.67 52583.65 88888.00 2024-03-25 09:07:36.407 085 15833.99 515.64 52583.59 88888.00 2024-03-25 09:07:36.907 085 15834.05 515.58 52583.57 88888.00 2024-03-25 09:07:37.407 085 15834.06 515.55 52583.55 88888.00 2024-03-25 09:07:37.907 085 15834.02 515.52 52583.54 88888.00 2024-03-25 09:07:38.407 085 15834.06 515.50 52583.57 88888.00 2024-03-25 09:07:38.907 085 15834.11 515.50 52583.57 88888.00 2024-03-25 09:07:39.407 085 15834.16 515.53 52583.52 88888.00 2024-03-25 09:07:39.907 085 15834.18 515.47 52583.48 88888.00 2024-03-25 09:07:40.407 085 15834.24 515.48 52583.46 88888.00 2024-03-25 09:07:40.907 085 15834.25 515.50 52583.44 88888.00 2024-03-25 09:07:41.407 085 15834.22 515.46 52583.44 88888.00 2024-03-25 09:07:41.907 085 15834.26 515.44 52583.47 88888.00 2024-03-25 09:07:42.407 085 15834.27 515.38 52583.48 88888.00 2024-03-25 09:07:42.907 085 15834.29 515.33 52583.51 88888.00 2024-03-25 09:07:43.407 085 15834.38 515.33 52583.50 88888.00 2024-03-25 09:07:43.907 085 15834.36 515.33 52583.46 88888.00 2024-03-25 09:07:44.407 085 15834.32 515.32 52583.41 88888.00 2024-03-25 09:07:44.907 085 15834.34 515.36 52583.49 88888.00 2024-03-25 09:07:45.407 085 15834.35 515.33 52583.55 88888.00 2024-03-25 09:07:45.907 085 15834.33 515.28 52583.52 88888.00 2024-03-25 09:07:46.407 085 15834.31 515.29 52583.54 88888.00 2024-03-25 09:07:46.907 085 15834.28 515.31 52583.55 88888.00 2024-03-25 09:07:47.407 085 15834.37 515.26 52583.59 88888.00 2024-03-25 09:07:47.907 085 15834.38 515.22 52583.55 88888.00 2024-03-25 09:07:48.407 085 15834.38 515.15 52583.56 88888.00 2024-03-25 09:07:48.907 085 15834.38 515.14 52583.59 88888.00 2024-03-25 09:07:49.407 085 15834.36 515.12 52583.56 88888.00 2024-03-25 09:07:49.907 085 15834.38 515.13 52583.53 88888.00 2024-03-25 09:07:50.407 085 15834.40 515.14 52583.58 88888.00 2024-03-25 09:07:50.907 085 15834.46 515.10 52583.61 88888.00 2024-03-25 09:07:51.407 085 15834.44 515.07 52583.69 88888.00 2024-03-25 09:07:51.907 085 15834.45 515.09 52583.75 88888.00 2024-03-25 09:07:52.907 085 15834.58 515.03 52583.75 88888.00 2024-03-25 09:07:53.407 085 15834.53 515.06 52583.79 88888.00 2024-03-25 09:07:53.907 085 15834.50 515.04 52583.82 88888.00 2024-03-25 09:07:54.407 085 15834.47 514.98 52583.82 88888.00 2024-03-25 09:07:54.907 085 15834.50 514.94 52583.83 88888.00 2024-03-25 09:07:55.407 085 15834.50 514.89 52583.79 88888.00 2024-03-25 09:07:55.907 085 15834.51 514.90 52583.77 88888.00 2024-03-25 09:07:56.407 085 15834.52 514.96 52583.77 88888.00 2024-03-25 09:07:56.907 085 15834.50 514.96 52583.77 88888.00 2024-03-25 09:07:57.407 085 15834.49 514.90 52583.77 88888.00 2024-03-25 09:07:57.907 085 15834.53 514.86 52583.74 88888.00 2024-03-25 09:07:58.407 085 15834.56 514.87 52583.74 88888.00 2024-03-25 09:07:58.907 085 15834.59 514.84 52583.75 88888.00 2024-03-25 09:07:59.407 085 15834.56 514.77 52583.76 88888.00 2024-03-25 09:07:59.907 085 15834.53 514.76 52583.74 88888.00 2024-03-25 09:08:00.407 085 15834.53 514.72 52583.76 88888.00 2024-03-25 09:08:00.907 085 15834.52 514.71 52583.79 88888.00 2024-03-25 09:08:01.407 085 15834.53 514.70 52583.77 88888.00 2024-03-25 09:08:01.907 085 15834.49 514.63 52583.69 88888.00 2024-03-25 09:08:02.907 085 15834.47 514.60 52583.65 88888.00 2024-03-25 09:08:03.407 085 15834.47 514.59 52583.69 88888.00 2024-03-25 09:08:03.907 085 15834.54 514.60 52583.71 88888.00 2024-03-25 09:08:04.407 085 15834.55 514.55 52583.72 88888.00 2024-03-25 09:08:04.907 085 15834.51 514.52 52583.75 88888.00 2024-03-25 09:08:05.407 085 15834.54 514.55 52583.77 88888.00 2024-03-25 09:08:05.907 085 15834.58 514.50 52583.71 88888.00 2024-03-25 09:08:06.407 085 15834.55 514.40 52583.68 88888.00 2024-03-25 09:08:06.907 085 15834.47 514.37 52583.73 88888.00 2024-03-25 09:08:07.407 085 15834.50 514.37 52583.74 88888.00 2024-03-25 09:08:07.907 085 15834.55 514.36 52583.71 88888.00 2024-03-25 09:08:08.407 085 15834.52 514.35 52583.69 88888.00 2024-03-25 09:08:08.907 085 15834.50 514.35 52583.65 88888.00 2024-03-25 09:08:09.407 085 15834.55 514.34 52583.57 88888.00 2024-03-25 09:08:09.907 085 15834.56 514.28 52583.53 88888.00 2024-03-25 09:08:10.407 085 15834.58 514.31 52583.53 88888.00 2024-03-25 09:08:10.907 085 15834.59 514.28 52583.51 88888.00 2024-03-25 09:08:11.407 085 15834.60 514.26 52583.44 88888.00 2024-03-25 09:08:11.907 085 15834.61 514.21 52583.44 88888.00 2024-03-25 09:08:12.907 085 15834.67 514.19 52583.44 88888.00 2024-03-25 09:08:13.407 085 15834.62 514.12 52583.36 88888.00 2024-03-25 09:08:13.907 085 15834.63 514.09 52583.21 88888.00 2024-03-25 09:08:14.407 085 15834.72 514.11 52583.23 88888.00 2024-03-25 09:08:14.907 085 15834.73 514.09 52583.22 88888.00 2024-03-25 09:08:15.407 085 15834.73 514.05 52583.19 88888.00 2024-03-25 09:08:15.907 085 15834.72 514.01 52583.15 88888.00 2024-03-25 09:08:16.407 085 15834.76 513.97 52583.11 88888.00 2024-03-25 09:08:16.907 085 15834.78 513.99 52583.08 88888.00 2024-03-25 09:08:17.407 085 15834.79 513.95 52583.04 88888.00 2024-03-25 09:08:17.907 085 15834.82 513.90 52583.02 88888.00 2024-03-25 09:08:18.407 085 15834.83 513.82 52582.96 88888.00 2024-03-25 09:08:18.907 085 15834.81 513.81 52582.99 88888.00 2024-03-25 09:08:19.407 085 15834.90 513.77 52582.97 88888.00 2024-03-25 09:08:19.907 085 15834.87 513.72 52582.93 88888.00 2024-03-25 09:08:20.407 085 15834.92 513.71 52582.87 88888.00 2024-03-25 09:08:20.907 085 15834.99 513.64 52582.84 88888.00 2024-03-25 09:08:21.407 085 15834.98 513.58 52582.81 88888.00 2024-03-25 09:08:21.907 085 15834.95 513.55 52582.73 88888.00 2024-03-25 09:08:22.907 085 15835.05 513.50 52582.61 88888.00 2024-03-25 09:08:23.407 085 15835.04 513.49 52582.50 88888.00 2024-03-25 09:08:23.907 085 15835.04 513.47 52582.44 88888.00 2024-03-25 09:08:24.407 085 15835.08 513.42 52582.46 88888.00 2024-03-25 09:08:24.907 085 15835.11 513.37 52582.44 88888.00 2024-03-25 09:08:25.407 085 15835.16 513.31 52582.36 88888.00 2024-03-25 09:08:25.907 085 15835.17 513.24 52582.34 88888.00 2024-03-25 09:08:26.407 085 15835.18 513.21 52582.31 88888.00 2024-03-25 09:08:26.907 085 15835.20 513.17 52582.25 88888.00 2024-03-25 09:08:27.407 085 15835.22 513.15 52582.21 88888.00 2024-03-25 09:08:27.907 085 15835.28 513.14 52582.23 88888.00 2024-03-25 09:08:28.407 085 15835.40 513.08 52582.24 88888.00 2024-03-25 09:08:28.907 085 15835.44 513.02 52582.18 88888.00 2024-03-25 09:08:29.407 085 15835.49 513.02 52582.11 88888.00 2024-03-25 09:08:29.907 085 15835.47 512.99 52581.97 88888.00 2024-03-25 09:08:30.407 085 15835.55 512.91 52581.89 88888.00 2024-03-25 09:08:30.907 085 15835.56 512.90 52581.84 88888.00 2024-03-25 09:08:31.407 085 15835.58 512.80 52581.83 88888.00 2024-03-25 09:08:31.907 085 15835.64 512.73 52581.75 88888.00 2024-03-25 09:08:32.407 085 15835.60 512.71 52581.74 88888.00 2024-03-25 09:08:32.907 085 15835.64 512.63 52581.76 88888.00 2024-03-25 09:08:33.407 085 15835.69 512.61 52581.71 88888.00 2024-03-25 09:08:33.907 085 15835.68 512.60 52581.70 88888.00 2024-03-25 09:08:34.407 085 15835.76 512.55 52581.64 88888.00 2024-03-25 09:08:34.907 085 15835.82 512.50 52581.61 88888.00 2024-03-25 09:08:35.407 085 15835.83 512.44 52581.57 88888.00 2024-03-25 09:08:35.907 085 15835.79 512.42 52581.56 88888.00 2024-03-25 09:08:36.407 085 15835.86 512.38 52581.46 88888.00 2024-03-25 09:08:36.907 085 15835.92 512.31 52581.41 88888.00 2024-03-25 09:08:37.407 085 15835.91 512.26 52581.34 88888.00 2024-03-25 09:08:37.907 085 15835.92 512.18 52581.27 88888.00 2024-03-25 09:08:38.407 085 15835.99 512.11 52581.25 88888.00 2024-03-25 09:08:38.907 085 15835.97 512.08 52581.27 88888.00 2024-03-25 09:08:39.407 085 15835.97 512.00 52581.21 88888.00 2024-03-25 09:08:39.907 085 15836.04 511.93 52581.19 88888.00 2024-03-25 09:08:40.407 085 15836.10 511.87 52581.15 88888.00 2024-03-25 09:08:40.907 085 15836.09 511.84 52581.17 88888.00 2024-03-25 09:08:41.407 085 15836.07 511.77 52581.14 88888.00 2024-03-25 09:08:41.907 085 15836.09 511.72 52581.10 88888.00 2024-03-25 09:08:42.407 085 15836.12 511.65 52581.07 88888.00 2024-03-25 09:08:42.907 085 15836.15 511.59 52581.05 88888.00 2024-03-25 09:08:43.407 085 15836.15 511.52 52581.07 88888.00 2024-03-25 09:08:43.907 085 15836.15 511.47 52581.04 88888.00 2024-03-25 09:08:44.407 085 15836.15 511.41 52580.94 88888.00 2024-03-25 09:08:44.907 085 15836.14 511.34 52580.87 88888.00 2024-03-25 09:08:45.407 085 15836.19 511.32 52580.85 88888.00 2024-03-25 09:08:45.907 085 15836.24 511.24 52580.82 88888.00 2024-03-25 09:08:46.407 085 15836.26 511.17 52580.82 88888.00 2024-03-25 09:08:46.907 085 15836.24 511.15 52580.81 88888.00 2024-03-25 09:08:47.407 085 15836.22 511.10 52580.81 88888.00 2024-03-25 09:08:47.907 085 15836.22 511.05 52580.79 88888.00 2024-03-25 09:08:48.407 085 15836.21 510.97 52580.81 88888.00 2024-03-25 09:08:48.907 085 15836.24 510.90 52580.79 88888.00 2024-03-25 09:08:49.407 085 15836.28 510.91 52580.80 88888.00 2024-03-25 09:08:49.907 085 15836.24 510.84 52580.81 88888.00 2024-03-25 09:08:50.407 085 15836.19 510.82 52580.83 88888.00 2024-03-25 09:08:50.907 085 15836.22 510.74 52580.80 88888.00 2024-03-25 09:08:51.407 085 15836.26 510.70 52580.75 88888.00 2024-03-25 09:08:51.907 085 15836.23 510.65 52580.75 88888.00 2024-03-25 09:08:52.407 085 15836.18 510.61 52580.77 88888.00 2024-03-25 09:08:52.907 085 15836.14 510.55 52580.73 88888.00 2024-03-25 09:08:53.407 085 15836.10 510.48 52580.74 88888.00 2024-03-25 09:08:54.407 085 15836.05 510.39 52580.80 88888.00 2024-03-25 09:08:54.907 085 15836.06 510.35 52580.80 88888.00 2024-03-25 09:08:55.407 085 15836.05 510.31 52580.80 88888.00 2024-03-25 09:08:55.907 085 15836.04 510.27 52580.79 88888.00 2024-03-25 09:08:56.407 085 15836.00 510.22 52580.81 88888.00 2024-03-25 09:08:56.907 085 15835.95 510.19 52580.82 88888.00 2024-03-25 09:08:57.407 085 15835.94 510.14 52580.85 88888.00 2024-03-25 09:08:57.907 085 15835.89 510.10 52580.87 88888.00 2024-03-25 09:08:58.407 085 15835.86 510.05 52580.85 88888.00 2024-03-25 09:08:58.907 085 15835.81 509.96 52580.79 88888.00 2024-03-25 09:08:59.407 085 15835.83 509.92 52580.73 88888.00 2024-03-25 09:08:59.907 085 15835.83 509.87 52580.74 88888.00 2024-03-25 09:09:00.407 085 15835.83 509.80 52580.75 88888.00 2024-03-25 09:09:00.907 085 15835.79 509.76 52580.77 88888.00 2024-03-25 09:09:01.407 085 15835.79 509.70 52580.77 88888.00 2024-03-25 09:09:01.907 085 15835.77 509.68 52580.79 88888.00 2024-03-25 09:09:02.407 085 15835.77 509.59 52580.83 88888.00 2024-03-25 09:09:02.907 085 15835.77 509.54 52580.85 88888.00 2024-03-25 09:09:03.407 085 15835.76 509.52 52580.83 88888.00 2024-03-25 09:09:04.407 085 15835.64 509.40 52580.82 88888.00 2024-03-25 09:09:04.907 085 15835.64 509.35 52580.83 88888.00 2024-03-25 09:09:05.407 085 15835.62 509.30 52580.81 88888.00 2024-03-25 09:09:05.907 085 15835.56 509.25 52580.73 88888.00 2024-03-25 09:09:06.407 085 15835.51 509.18 52580.72 88888.00 2024-03-25 09:09:06.907 085 15835.45 509.11 52580.75 88888.00 2024-03-25 09:09:07.407 085 15835.40 509.10 52580.79 88888.00 2024-03-25 09:09:07.907 085 15835.38 509.07 52580.76 88888.00 2024-03-25 09:09:08.407 085 15835.37 509.04 52580.79 88888.00 2024-03-25 09:09:08.907 085 15835.31 509.01 52580.74 88888.00 2024-03-25 09:09:09.407 085 15835.25 508.98 52580.74 88888.00 2024-03-25 09:09:09.907 085 15835.23 508.96 52580.74 88888.00 2024-03-25 09:09:10.407 085 15835.18 508.96 52580.72 88888.00 2024-03-25 09:09:10.907 085 15835.11 508.92 52580.76 88888.00 2024-03-25 09:09:11.407 085 15835.08 508.92 52580.74 88888.00 2024-03-25 09:09:11.907 085 15835.01 508.90 52580.71 88888.00 2024-03-25 09:09:12.407 085 15834.98 508.91 52580.69 88888.00 2024-03-25 09:09:12.907 085 15834.95 508.85 52580.71 88888.00 2024-03-25 09:09:13.407 085 15834.87 508.79 52580.69 88888.00 2024-03-25 09:09:14.407 085 15834.71 508.76 52580.73 88888.00 2024-03-25 09:09:14.907 085 15834.72 508.75 52580.77 88888.00 2024-03-25 09:09:15.407 085 15834.67 508.72 52580.76 88888.00 2024-03-25 09:09:15.907 085 15834.61 508.72 52580.79 88888.00 2024-03-25 09:09:16.407 085 15834.53 508.71 52580.83 88888.00 2024-03-25 09:09:16.907 085 15834.45 508.66 52580.89 88888.00 2024-03-25 09:09:17.407 085 15834.42 508.64 52580.88 88888.00 2024-03-25 09:09:17.907 085 15834.37 508.62 52580.86 88888.00 2024-03-25 09:09:18.407 085 15834.35 508.65 52580.88 88888.00 2024-03-25 09:09:18.907 085 15834.31 508.65 52580.89 88888.00 2024-03-25 09:09:19.407 085 15834.22 508.63 52580.91 88888.00 2024-03-25 09:09:19.907 085 15834.15 508.56 52580.90 88888.00 2024-03-25 09:09:20.407 085 15834.14 508.56 52580.87 88888.00 2024-03-25 09:09:20.907 085 15834.09 508.54 52580.87 88888.00 2024-03-25 09:09:21.407 085 15834.08 508.55 52580.86 88888.00 2024-03-25 09:09:21.907 085 15834.02 508.59 52580.84 88888.00 2024-03-25 09:09:22.407 085 15833.95 508.53 52580.85 88888.00 2024-03-25 09:09:22.907 085 15833.89 508.52 52580.87 88888.00 2024-03-25 09:09:23.407 085 15833.84 508.52 52580.91 88888.00 2024-03-25 09:09:23.907 085 15833.87 508.52 52580.94 88888.00 2024-03-25 09:09:24.407 085 15833.80 508.48 52580.95 88888.00 2024-03-25 09:09:24.907 085 15833.73 508.47 52580.99 88888.00 2024-03-25 09:09:25.407 085 15833.66 508.47 52581.01 88888.00 2024-03-25 09:09:25.907 085 15833.62 508.45 52580.96 88888.00 2024-03-25 09:09:26.407 085 15833.57 508.46 52580.95 88888.00 2024-03-25 09:09:26.907 085 15833.52 508.48 52580.96 88888.00 2024-03-25 09:09:27.407 085 15833.45 508.48 52580.93 88888.00 2024-03-25 09:09:27.907 085 15833.41 508.45 52580.92 88888.00 2024-03-25 09:09:28.407 085 15833.36 508.41 52580.92 88888.00 2024-03-25 09:09:28.907 085 15833.32 508.44 52580.91 88888.00 2024-03-25 09:09:29.407 085 15833.32 508.39 52580.88 88888.00 2024-03-25 09:09:29.907 085 15833.24 508.42 52580.84 88888.00 2024-03-25 09:09:30.407 085 15833.19 508.42 52580.83 88888.00 2024-03-25 09:09:30.907 085 15833.12 508.36 52580.85 88888.00 2024-03-25 09:09:31.407 085 15833.12 508.36 52580.83 88888.00 2024-03-25 09:09:31.907 085 15833.14 508.36 52580.83 88888.00 2024-03-25 09:09:32.407 085 15833.14 508.32 52580.84 88888.00 2024-03-25 09:09:32.907 085 15833.16 508.30 52580.85 88888.00 2024-03-25 09:09:33.407 085 15833.11 508.30 52580.82 88888.00 2024-03-25 09:09:33.907 085 15833.03 508.29 52580.75 88888.00 2024-03-25 09:09:34.407 085 15833.02 508.27 52580.71 88888.00 2024-03-25 09:09:34.907 085 15833.05 508.20 52580.65 88888.00 2024-03-25 09:09:35.407 085 15833.05 508.18 52580.67 88888.00 2024-03-25 09:09:35.907 085 15833.06 508.19 52580.61 88888.00 2024-03-25 09:09:36.407 085 15833.06 508.15 52580.61 88888.00 2024-03-25 09:09:36.907 085 15833.03 508.12 52580.52 88888.00 2024-03-25 09:09:37.407 085 15833.06 508.13 52580.57 88888.00 2024-03-25 09:09:37.907 085 15832.98 508.11 52580.57 88888.00 2024-03-25 09:09:38.407 085 15832.97 508.05 52580.54 88888.00 2024-03-25 09:09:38.907 085 15832.94 508.03 52580.49 88888.00 2024-03-25 09:09:39.407 085 15832.94 508.01 52580.47 88888.00 2024-03-25 09:09:39.907 085 15832.93 508.00 52580.54 88888.00 2024-03-25 09:09:40.407 085 15832.97 507.98 52580.51 88888.00 2024-03-25 09:09:40.907 085 15832.93 507.96 52580.48 88888.00 2024-03-25 09:09:41.407 085 15832.83 507.94 52580.47 88888.00 2024-03-25 09:09:41.907 085 15832.81 507.95 52580.42 88888.00 2024-03-25 09:09:42.407 085 15832.82 507.98 52580.37 88888.00 2024-03-25 09:09:42.907 085 15832.77 507.98 52580.39 88888.00 2024-03-25 09:09:43.407 085 15832.74 507.95 52580.36 88888.00 2024-03-25 09:09:44.407 085 15832.69 507.89 52580.44 88888.00 2024-03-25 09:09:44.907 085 15832.65 507.87 52580.48 88888.00 2024-03-25 09:09:45.407 085 15832.66 507.92 52580.51 88888.00 2024-03-25 09:09:45.907 085 15832.62 507.94 52580.49 88888.00 2024-03-25 09:09:46.407 085 15832.57 507.94 52580.51 88888.00 2024-03-25 09:09:46.907 085 15832.56 508.00 52580.53 88888.00 2024-03-25 09:09:47.407 085 15832.54 507.98 52580.47 88888.00 2024-03-25 09:09:47.907 085 15832.52 508.00 52580.41 88888.00 2024-03-25 09:09:48.407 085 15832.51 508.00 52580.40 88888.00 2024-03-25 09:09:48.907 085 15832.52 507.96 52580.41 88888.00 2024-03-25 09:09:49.407 085 15832.54 507.98 52580.41 88888.00 2024-03-25 09:09:49.907 085 15832.53 507.98 52580.39 88888.00 2024-03-25 09:09:50.407 085 15832.48 508.00 52580.37 88888.00 2024-03-25 09:09:50.907 085 15832.45 508.01 52580.35 88888.00 2024-03-25 09:09:51.407 085 15832.46 508.02 52580.33 88888.00 2024-03-25 09:09:51.907 085 15832.46 508.03 52580.34 88888.00 2024-03-25 09:09:52.407 085 15832.50 508.02 52580.34 88888.00 2024-03-25 09:09:52.907 085 15832.51 508.02 52580.32 88888.00 2024-03-25 09:09:53.407 085 15832.51 507.98 52580.34 88888.00 2024-03-25 09:09:53.907 085 15832.48 507.95 52580.36 88888.00 2024-03-25 09:09:54.407 085 15832.43 507.96 52580.35 88888.00 2024-03-25 09:09:54.907 085 15832.43 507.94 52580.34 88888.00 2024-03-25 09:09:55.407 085 15832.44 507.93 52580.32 88888.00 2024-03-25 09:09:55.907 085 15832.44 507.94 52580.29 88888.00 2024-03-25 09:09:56.407 085 15832.39 507.92 52580.30 88888.00 2024-03-25 09:09:56.907 085 15832.41 507.88 52580.30 88888.00 2024-03-25 09:09:57.407 085 15832.47 507.88 52580.28 88888.00 2024-03-25 09:09:57.907 085 15832.45 507.88 52580.25 88888.00 2024-03-25 09:09:58.407 085 15832.42 507.90 52580.28 88888.00 2024-03-25 09:09:58.907 085 15832.42 507.92 52580.30 88888.00 2024-03-25 09:09:59.407 085 15832.43 507.88 52580.31 88888.00 2024-03-25 09:09:59.907 085 15832.36 507.89 52580.34 88888.00 2024-03-25 09:10:00.407 085 15832.38 507.88 52580.34 88888.00 2024-03-25 09:10:00.907 085 15832.39 507.92 52580.42 88888.00 2024-03-25 09:10:01.407 085 15832.38 507.96 52580.47 88888.00 2024-03-25 09:10:01.907 085 15832.39 508.02 52580.53 88888.00 2024-03-25 09:10:02.407 085 15832.32 508.01 52580.55 88888.00 2024-03-25 09:10:02.907 085 15832.24 508.00 52580.50 88888.00 2024-03-25 09:10:03.407 085 15832.25 508.03 52580.45 88888.00 2024-03-25 09:10:03.907 085 15832.24 508.12 52580.53 88888.00 2024-03-25 09:10:04.407 085 15832.19 508.10 52580.57 88888.00 2024-03-25 09:10:04.907 085 15832.14 508.07 52580.64 88888.00 2024-03-25 09:10:05.407 085 15832.11 508.14 52580.70 88888.00 2024-03-25 09:10:05.907 085 15832.12 508.18 52580.71 88888.00 2024-03-25 09:10:06.407 085 15832.07 508.22 52580.79 88888.00 2024-03-25 09:10:06.907 085 15832.01 508.30 52580.80 88888.00 2024-03-25 09:10:07.407 085 15831.99 508.28 52580.80 88888.00 2024-03-25 09:10:07.907 085 15831.94 508.24 52580.91 88888.00 2024-03-25 09:10:08.407 085 15831.92 508.30 52581.02 88888.00 2024-03-25 09:10:08.907 085 15831.92 508.38 52581.04 88888.00 2024-03-25 09:10:09.407 085 15831.88 508.41 52581.03 88888.00 2024-03-25 09:10:09.907 085 15831.88 508.41 52581.00 88888.00 2024-03-25 09:10:10.407 085 15831.84 508.44 52580.99 88888.00 2024-03-25 09:10:10.907 085 15831.87 508.47 52581.00 88888.00 2024-03-25 09:10:11.407 085 15831.89 508.50 52580.95 88888.00 2024-03-25 09:10:11.907 085 15831.85 508.58 52581.04 88888.00 2024-03-25 09:10:12.407 085 15831.80 508.64 52581.05 88888.00 2024-03-25 09:10:12.907 085 15831.80 508.63 52581.06 88888.00 2024-03-25 09:10:13.407 085 15831.83 508.65 52581.11 88888.00 2024-03-25 09:10:13.907 085 15831.82 508.71 52581.16 88888.00 2024-03-25 09:10:14.407 085 15831.78 508.74 52581.19 88888.00 2024-03-25 09:10:14.907 085 15831.76 508.75 52581.17 88888.00 2024-03-25 09:10:15.407 085 15831.80 508.82 52581.20 88888.00 2024-03-25 09:10:15.907 085 15831.80 508.82 52581.17 88888.00 2024-03-25 09:10:16.407 085 15831.76 508.85 52581.17 88888.00 2024-03-25 09:10:16.907 085 15831.74 508.88 52581.23 88888.00 2024-03-25 09:10:17.407 085 15831.76 508.88 52581.23 88888.00 2024-03-25 09:10:17.907 085 15831.78 508.83 52581.20 88888.00 2024-03-25 09:10:18.407 085 15831.74 508.83 52581.25 88888.00 2024-03-25 09:10:18.907 085 15831.73 508.84 52581.26 88888.00 2024-03-25 09:10:19.407 085 15831.67 508.76 52581.23 88888.00 2024-03-25 09:10:19.907 085 15831.66 508.75 52581.26 88888.00 2024-03-25 09:10:20.407 085 15831.67 508.87 52581.37 88888.00 2024-03-25 09:10:20.907 085 15831.58 508.87 52581.33 88888.00 2024-03-25 09:10:21.407 085 15831.57 508.97 52581.30 88888.00 2024-03-25 09:10:21.907 085 15831.53 509.09 52581.34 88888.00 2024-03-25 09:10:22.407 085 15831.51 509.13 52581.41 88888.00 2024-03-25 09:10:22.907 085 15831.44 509.14 52581.47 88888.00 2024-03-25 09:10:23.407 085 15831.39 509.15 52581.51 88888.00 2024-03-25 09:10:23.907 085 15831.38 509.16 52581.51 88888.00 2024-03-25 09:10:24.407 085 15831.27 509.16 52581.49 88888.00 2024-03-25 09:10:24.907 085 15831.24 509.15 52581.48 88888.00 2024-03-25 09:10:25.907 085 15831.21 509.23 52581.65 88888.00 2024-03-25 09:10:26.407 085 15831.17 509.25 52581.66 88888.00 2024-03-25 09:10:26.907 085 15831.09 509.23 52581.71 88888.00 2024-03-25 09:10:27.407 085 15831.08 509.19 52581.71 88888.00 2024-03-25 09:10:27.907 085 15831.06 509.23 52581.76 88888.00 2024-03-25 09:10:28.407 085 15831.04 509.27 52581.83 88888.00 2024-03-25 09:10:28.907 085 15831.06 509.28 52581.84 88888.00 2024-03-25 09:10:29.407 085 15831.06 509.27 52581.92 88888.00 2024-03-25 09:10:29.907 085 15831.01 509.31 52582.00 88888.00 2024-03-25 09:10:30.407 085 15830.91 509.34 52582.03 88888.00 2024-03-25 09:10:30.907 085 15830.83 509.33 52582.07 88888.00 2024-03-25 09:10:31.407 085 15830.79 509.30 52582.05 88888.00 2024-03-25 09:10:31.907 085 15830.76 509.30 52582.08 88888.00 2024-03-25 09:10:32.407 085 15830.74 509.33 52582.09 88888.00 2024-03-25 09:10:32.907 085 15830.74 509.35 52582.09 88888.00 2024-03-25 09:10:33.407 085 15830.68 509.39 52582.17 88888.00 2024-03-25 09:10:33.907 085 15830.64 509.41 52582.25 88888.00 2024-03-25 09:10:34.407 085 15830.58 509.44 52582.31 88888.00 2024-03-25 09:10:34.907 085 15830.58 509.45 52582.32 88888.00 2024-03-25 09:10:35.907 085 15830.52 509.50 52582.43 88888.00 2024-03-25 09:10:36.407 085 15830.47 509.51 52582.49 88888.00 2024-03-25 09:10:36.907 085 15830.48 509.53 52582.53 88888.00 2024-03-25 09:10:37.407 085 15830.47 509.53 52582.54 88888.00 2024-03-25 09:10:37.907 085 15830.43 509.60 52582.54 88888.00 2024-03-25 09:10:38.407 085 15830.42 509.59 52582.52 88888.00 2024-03-25 09:10:38.907 085 15830.34 509.60 52582.46 88888.00 2024-03-25 09:10:39.407 085 15830.35 509.65 52582.47 88888.00 2024-03-25 09:10:39.907 085 15830.31 509.71 52582.47 88888.00 2024-03-25 09:10:40.407 085 15830.30 509.80 52582.48 88888.00 2024-03-25 09:10:40.907 085 15830.28 509.91 52582.55 88888.00 2024-03-25 09:10:41.407 085 15830.27 509.93 52582.62 88888.00 2024-03-25 09:10:41.907 085 15830.24 509.93 52582.53 88888.00 2024-03-25 09:10:42.407 085 15830.24 509.95 52582.53 88888.00 2024-03-25 09:10:42.907 085 15830.25 510.01 52582.56 88888.00 2024-03-25 09:10:43.407 085 15830.27 510.02 52582.62 88888.00 2024-03-25 09:10:43.907 085 15830.26 510.06 52582.67 88888.00 2024-03-25 09:10:44.407 085 15830.22 510.14 52582.67 88888.00 2024-03-25 09:10:44.907 085 15830.25 510.19 52582.62 88888.00 2024-03-25 09:10:45.407 085 15830.24 510.22 52582.61 88888.00 2024-03-25 09:10:45.907 085 15830.21 510.26 52582.59 88888.00 2024-03-25 09:10:46.407 085 15830.25 510.31 52582.61 88888.00 2024-03-25 09:10:46.907 085 15830.25 510.35 52582.61 88888.00 2024-03-25 09:10:47.407 085 15830.20 510.39 52582.62 88888.00 2024-03-25 09:10:47.907 085 15830.19 510.46 52582.64 88888.00 2024-03-25 09:10:48.407 085 15830.16 510.52 52582.64 88888.00 2024-03-25 09:10:48.907 085 15830.17 510.57 52582.66 88888.00 2024-03-25 09:10:49.407 085 15830.22 510.61 52582.67 88888.00 2024-03-25 09:10:49.907 085 15830.21 510.61 52582.64 88888.00 2024-03-25 09:10:50.407 085 15830.20 510.63 52582.66 88888.00 2024-03-25 09:10:50.907 085 15830.16 510.63 52582.69 88888.00 2024-03-25 09:10:51.407 085 15830.16 510.70 52582.73 88888.00 2024-03-25 09:10:51.907 085 15830.15 510.77 52582.73 88888.00 2024-03-25 09:10:52.407 085 15830.13 510.77 52582.71 88888.00 2024-03-25 09:10:52.907 085 15830.12 510.80 52582.68 88888.00 2024-03-25 09:10:53.907 085 15830.19 510.90 52582.70 88888.00 2024-03-25 09:10:54.407 085 15830.19 510.97 52582.73 88888.00 2024-03-25 09:10:54.907 085 15830.21 510.99 52582.75 88888.00 2024-03-25 09:10:55.407 085 15830.21 511.05 52582.76 88888.00 2024-03-25 09:10:55.907 085 15830.21 511.04 52582.79 88888.00 2024-03-25 09:10:56.407 085 15830.24 511.03 52582.76 88888.00 2024-03-25 09:10:56.907 085 15830.25 511.03 52582.71 88888.00 2024-03-25 09:10:57.407 085 15830.27 511.06 52582.72 88888.00 2024-03-25 09:10:57.907 085 15830.33 511.14 52582.76 88888.00 2024-03-25 09:10:58.407 085 15830.37 511.18 52582.76 88888.00 2024-03-25 09:10:58.907 085 15830.42 511.18 52582.73 88888.00 2024-03-25 09:10:59.407 085 15830.38 511.22 52582.77 88888.00 2024-03-25 09:10:59.907 085 15830.36 511.20 52582.76 88888.00 2024-03-25 09:11:00.407 085 15830.36 511.21 52582.73 88888.00 2024-03-25 09:11:00.907 085 15830.39 511.27 52582.77 88888.00 2024-03-25 09:11:01.407 085 15830.42 511.34 52582.83 88888.00 2024-03-25 09:11:01.907 085 15830.44 511.36 52582.83 88888.00 2024-03-25 09:11:02.407 085 15830.40 511.33 52582.85 88888.00 2024-03-25 09:11:02.907 085 15830.46 511.36 52582.88 88888.00 2024-03-25 09:11:03.407 085 15830.47 511.44 52582.89 88888.00 2024-03-25 09:11:03.907 085 15830.47 511.47 52582.94 88888.00 2024-03-25 09:11:04.407 085 15830.47 511.52 52582.93 88888.00 2024-03-25 09:11:04.907 085 15830.48 511.59 52582.99 88888.00 2024-03-25 09:11:05.407 085 15830.47 511.61 52583.05 88888.00 2024-03-25 09:11:05.907 085 15830.42 511.65 52583.06 88888.00 2024-03-25 09:11:06.407 085 15830.43 511.65 52583.03 88888.00 2024-03-25 09:11:07.408 085 15830.38 511.73 52583.07 88888.00 2024-03-25 09:11:07.908 085 15830.42 511.77 52583.11 88888.00 2024-03-25 09:11:08.408 085 15830.42 511.79 52583.11 88888.00 2024-03-25 09:11:08.908 085 15830.43 511.81 52583.09 88888.00 2024-03-25 09:11:09.408 085 15830.42 511.84 52583.10 88888.00 2024-03-25 09:11:09.908 085 15830.34 511.89 52583.11 88888.00 2024-03-25 09:11:10.408 085 15830.31 511.92 52583.23 88888.00 2024-03-25 09:11:10.908 085 15830.37 511.95 52583.24 88888.00 2024-03-25 09:11:11.408 085 15830.38 511.99 52583.19 88888.00 2024-03-25 09:11:11.908 085 15830.36 512.00 52583.19 88888.00 2024-03-25 09:11:12.408 085 15830.33 512.05 52583.28 88888.00 2024-03-25 09:11:12.908 085 15830.35 512.08 52583.32 88888.00 2024-03-25 09:11:13.408 085 15830.35 512.09 52583.33 88888.00 2024-03-25 09:11:13.908 085 15830.36 512.10 52583.31 88888.00 2024-03-25 09:11:14.408 085 15830.39 512.13 52583.32 88888.00 2024-03-25 09:11:14.908 085 15830.43 512.13 52583.30 88888.00 2024-03-25 09:11:15.408 085 15830.39 512.07 52583.27 88888.00 2024-03-25 09:11:15.908 085 15830.39 512.10 52583.26 88888.00 2024-03-25 09:11:16.408 085 15830.37 512.16 52583.24 88888.00 2024-03-25 09:11:17.408 085 15830.45 512.24 52583.27 88888.00 2024-03-25 09:11:17.908 085 15830.48 512.21 52583.24 88888.00 2024-03-25 09:11:18.408 085 15830.47 512.24 52583.24 88888.00 2024-03-25 09:11:18.908 085 15830.49 512.28 52583.27 88888.00 2024-03-25 09:11:19.408 085 15830.53 512.31 52583.29 88888.00 2024-03-25 09:11:19.908 085 15830.53 512.34 52583.33 88888.00 2024-03-25 09:11:20.408 085 15830.58 512.37 52583.35 88888.00 2024-03-25 09:11:20.908 085 15830.62 512.38 52583.32 88888.00 2024-03-25 09:11:21.408 085 15830.62 512.41 52583.29 88888.00 2024-03-25 09:11:21.908 085 15830.66 512.43 52583.28 88888.00 2024-03-25 09:11:22.408 085 15830.70 512.51 52583.27 88888.00 2024-03-25 09:11:22.908 085 15830.67 512.56 52583.24 88888.00 2024-03-25 09:11:23.408 085 15830.70 512.59 52583.31 88888.00 2024-03-25 09:11:23.908 085 15830.73 512.64 52583.34 88888.00 2024-03-25 09:11:24.408 085 15830.73 512.70 52583.36 88888.00 2024-03-25 09:11:24.908 085 15830.79 512.73 52583.37 88888.00 2024-03-25 09:11:25.408 085 15830.80 512.79 52583.44 88888.00 2024-03-25 09:11:25.908 085 15830.75 512.88 52583.48 88888.00 2024-03-25 09:11:26.408 085 15830.77 512.97 52583.50 88888.00 2024-03-25 09:11:27.408 085 15830.79 513.08 52583.54 88888.00 2024-03-25 09:11:27.908 085 15830.76 513.12 52583.53 88888.00 2024-03-25 09:11:28.408 085 15830.72 513.22 52583.55 88888.00 2024-03-25 09:11:28.908 085 15830.73 513.32 52583.56 88888.00 2024-03-25 09:11:29.408 085 15830.76 513.41 52583.54 88888.00 2024-03-25 09:11:29.908 085 15830.72 513.46 52583.57 88888.00 2024-03-25 09:11:30.408 085 15830.76 513.52 52583.53 88888.00 2024-03-25 09:11:30.908 085 15830.80 513.59 52583.52 88888.00 2024-03-25 09:11:31.408 085 15830.82 513.65 52583.49 88888.00 2024-03-25 09:11:31.908 085 15830.81 513.74 52583.49 88888.00 2024-03-25 09:11:32.408 085 15830.84 513.81 52583.52 88888.00 2024-03-25 09:11:32.908 085 15830.88 513.85 52583.51 88888.00 2024-03-25 09:11:33.408 085 15830.89 513.91 52583.55 88888.00 2024-03-25 09:11:33.908 085 15830.86 513.98 52583.53 88888.00 2024-03-25 09:11:34.408 085 15830.89 514.01 52583.52 88888.00 2024-03-25 09:11:34.908 085 15830.91 514.03 52583.51 88888.00 2024-03-25 09:11:35.408 085 15830.94 514.09 52583.53 88888.00 2024-03-25 09:11:35.908 085 15830.97 514.08 52583.47 88888.00 2024-03-25 09:11:36.408 085 15831.00 514.08 52583.37 88888.00 2024-03-25 09:11:36.908 085 15831.03 514.10 52583.34 88888.00 2024-03-25 09:11:37.408 085 15831.08 514.15 52583.29 88888.00 2024-03-25 09:11:37.908 085 15831.15 514.17 52583.26 88888.00 2024-03-25 09:11:38.408 085 15831.22 514.20 52583.21 88888.00 2024-03-25 09:11:38.908 085 15831.21 514.15 52583.17 88888.00 2024-03-25 09:11:39.408 085 15831.29 514.18 52583.12 88888.00 2024-03-25 09:11:39.908 085 15831.36 514.20 52583.10 88888.00 2024-03-25 09:11:40.408 085 15831.40 514.18 52583.04 88888.00 2024-03-25 09:11:40.908 085 15831.46 514.15 52583.04 88888.00 2024-03-25 09:11:41.408 085 15831.54 514.17 52583.03 88888.00 2024-03-25 09:11:41.908 085 15831.60 514.23 52582.96 88888.00 2024-03-25 09:11:42.408 085 15831.61 514.24 52582.95 88888.00 2024-03-25 09:11:42.908 085 15831.58 514.19 52582.94 88888.00 2024-03-25 09:11:43.408 085 15831.67 514.24 52582.95 88888.00 2024-03-25 09:11:43.908 085 15831.78 514.26 52582.97 88888.00 2024-03-25 09:11:44.408 085 15831.78 514.26 52582.98 88888.00 2024-03-25 09:11:44.908 085 15831.82 514.26 52582.93 88888.00 2024-03-25 09:11:45.408 085 15831.83 514.29 52582.92 88888.00 2024-03-25 09:11:45.908 085 15831.88 514.32 52582.94 88888.00 2024-03-25 09:11:46.408 085 15831.91 514.29 52582.90 88888.00 2024-03-25 09:11:46.908 085 15831.94 514.29 52582.90 88888.00 2024-03-25 09:11:47.408 085 15831.98 514.36 52582.94 88888.00 2024-03-25 09:11:47.908 085 15831.96 514.43 52582.94 88888.00 2024-03-25 09:11:48.408 085 15832.01 514.44 52582.97 88888.00 2024-03-25 09:11:48.908 085 15832.11 514.42 52582.99 88888.00 2024-03-25 09:11:49.408 085 15832.07 514.43 52583.02 88888.00 2024-03-25 09:11:49.908 085 15832.07 514.45 52582.90 88888.00 2024-03-25 09:11:50.408 085 15832.09 514.51 52582.85 88888.00 2024-03-25 09:11:50.908 085 15832.07 514.52 52582.90 88888.00 2024-03-25 09:11:51.408 085 15832.02 514.52 52582.97 88888.00 2024-03-25 09:11:51.908 085 15831.98 514.55 52582.97 88888.00 2024-03-25 09:11:52.408 085 15831.98 514.58 52582.95 88888.00 2024-03-25 09:11:52.908 085 15832.03 514.55 52582.97 88888.00 2024-03-25 09:11:53.408 085 15832.02 514.55 52582.99 88888.00 2024-03-25 09:11:53.908 085 15831.99 514.58 52583.02 88888.00 2024-03-25 09:11:54.408 085 15832.01 514.54 52583.03 88888.00 2024-03-25 09:11:54.908 085 15832.06 514.53 52583.02 88888.00 2024-03-25 09:11:55.408 085 15832.07 514.54 52583.05 88888.00 2024-03-25 09:11:55.908 085 15832.09 514.54 52583.02 88888.00 2024-03-25 09:11:56.408 085 15832.11 514.51 52583.02 88888.00 2024-03-25 09:11:56.908 085 15832.08 514.47 52583.02 88888.00 2024-03-25 09:11:57.408 085 15832.06 514.45 52582.97 88888.00 2024-03-25 09:11:57.908 085 15832.14 514.42 52583.04 88888.00 2024-03-25 09:11:58.408 085 15832.10 514.41 52583.07 88888.00 2024-03-25 09:11:58.908 085 15832.11 514.42 52583.09 88888.00 2024-03-25 09:11:59.408 085 15832.14 514.40 52582.98 88888.00 2024-03-25 09:11:59.908 085 15832.10 514.36 52582.95 88888.00 2024-03-25 09:12:00.408 085 15832.12 514.35 52582.93 88888.00 2024-03-25 09:12:00.908 085 15832.16 514.33 52582.94 88888.00 2024-03-25 09:12:01.408 085 15832.17 514.34 52582.93 88888.00 2024-03-25 09:12:01.908 085 15832.17 514.29 52582.88 88888.00 2024-03-25 09:12:02.408 085 15832.19 514.27 52582.92 88888.00 2024-03-25 09:12:02.908 085 15832.25 514.25 52582.94 88888.00 2024-03-25 09:12:03.408 085 15832.29 514.21 52582.84 88888.00 2024-03-25 09:12:03.908 085 15832.27 514.19 52582.79 88888.00 2024-03-25 09:12:04.408 085 15832.32 514.19 52582.77 88888.00 2024-03-25 09:12:04.908 085 15832.37 514.19 52582.77 88888.00 2024-03-25 09:12:05.408 085 15832.36 514.18 52582.75 88888.00 2024-03-25 09:12:05.908 085 15832.37 514.15 52582.77 88888.00 2024-03-25 09:12:06.408 085 15832.38 514.14 52582.74 88888.00 2024-03-25 09:12:06.908 085 15832.39 514.12 52582.76 88888.00 2024-03-25 09:12:07.408 085 15832.38 514.10 52582.74 88888.00 2024-03-25 09:12:07.908 085 15832.47 514.10 52582.69 88888.00 2024-03-25 09:12:08.408 085 15832.52 514.12 52582.67 88888.00 2024-03-25 09:12:08.908 085 15832.50 514.10 52582.68 88888.00 2024-03-25 09:12:09.408 085 15832.55 514.11 52582.70 88888.00 2024-03-25 09:12:09.908 085 15832.56 514.07 52582.65 88888.00 2024-03-25 09:12:10.408 085 15832.57 514.07 52582.63 88888.00 2024-03-25 09:12:10.908 085 15832.60 514.07 52582.61 88888.00 2024-03-25 09:12:11.408 085 15832.62 514.03 52582.62 88888.00 2024-03-25 09:12:11.908 085 15832.61 514.00 52582.57 88888.00 2024-03-25 09:12:12.408 085 15832.62 514.01 52582.54 88888.00 2024-03-25 09:12:12.908 085 15832.68 513.99 52582.50 88888.00 2024-03-25 09:12:13.408 085 15832.68 513.94 52582.51 88888.00 2024-03-25 09:12:13.908 085 15832.71 513.93 52582.47 88888.00 2024-03-25 09:12:14.408 085 15832.72 513.92 52582.49 88888.00 2024-03-25 09:12:14.908 085 15832.78 513.91 52582.49 88888.00 2024-03-25 09:12:15.408 085 15832.74 513.84 52582.45 88888.00 2024-03-25 09:12:15.908 085 15832.72 513.83 52582.45 88888.00 2024-03-25 09:12:16.408 085 15832.79 513.80 52582.50 88888.00 2024-03-25 09:12:16.908 085 15832.79 513.81 52582.43 88888.00 2024-03-25 09:12:17.408 085 15832.80 513.81 52582.42 88888.00 2024-03-25 09:12:17.908 085 15832.81 513.80 52582.40 88888.00 2024-03-25 09:12:18.408 085 15832.87 513.78 52582.33 88888.00 2024-03-25 09:12:18.908 085 15832.87 513.77 52582.25 88888.00 2024-03-25 09:12:19.408 085 15832.88 513.74 52582.22 88888.00 2024-03-25 09:12:19.908 085 15832.85 513.65 52582.25 88888.00 2024-03-25 09:12:20.408 085 15832.87 513.64 52582.27 88888.00 2024-03-25 09:12:20.908 085 15832.88 513.67 52582.27 88888.00 2024-03-25 09:12:21.408 085 15832.90 513.65 52582.21 88888.00 2024-03-25 09:12:21.908 085 15832.94 513.65 52582.18 88888.00 2024-03-25 09:12:22.408 085 15832.96 513.62 52582.22 88888.00 2024-03-25 09:12:22.908 085 15832.98 513.62 52582.21 88888.00 2024-03-25 09:12:23.408 085 15833.00 513.59 52582.23 88888.00 2024-03-25 09:12:23.908 085 15832.96 513.58 52582.23 88888.00 2024-03-25 09:12:24.408 085 15832.96 513.59 52582.21 88888.00 2024-03-25 09:12:24.908 085 15832.99 513.60 52582.13 88888.00 2024-03-25 09:12:25.408 085 15833.01 513.56 52582.14 88888.00 2024-03-25 09:12:25.908 085 15833.02 513.49 52582.11 88888.00 2024-03-25 09:12:26.408 085 15833.02 513.51 52582.10 88888.00 2024-03-25 09:12:26.908 085 15833.03 513.52 52582.09 88888.00 2024-03-25 09:12:27.408 085 15833.02 513.51 52582.04 88888.00 2024-03-25 09:12:27.908 085 15833.06 513.52 52582.02 88888.00 2024-03-25 09:12:28.408 085 15833.05 513.51 52582.03 88888.00 2024-03-25 09:12:28.908 085 15833.08 513.49 52582.05 88888.00 2024-03-25 09:12:29.408 085 15833.03 513.49 52581.97 88888.00 2024-03-25 09:12:29.908 085 15832.96 513.50 52581.94 88888.00 2024-03-25 09:12:30.408 085 15833.03 513.46 52581.97 88888.00 2024-03-25 09:12:30.908 085 15833.08 513.42 52582.01 88888.00 2024-03-25 09:12:31.408 085 15833.07 513.37 52581.93 88888.00 2024-03-25 09:12:31.908 085 15833.06 513.36 52581.89 88888.00 2024-03-25 09:12:32.408 085 15833.03 513.37 52581.93 88888.00 2024-03-25 09:12:32.908 085 15833.00 513.34 52581.81 88888.00 2024-03-25 09:12:33.408 085 15833.03 513.36 52581.72 88888.00 2024-03-25 09:12:33.908 085 15833.08 513.37 52581.78 88888.00 2024-03-25 09:12:34.408 085 15833.07 513.34 52581.84 88888.00 2024-03-25 09:12:34.908 085 15833.03 513.32 52581.84 88888.00 2024-03-25 09:12:35.408 085 15833.06 513.30 52581.83 88888.00 2024-03-25 09:12:35.908 085 15833.02 513.30 52581.80 88888.00 2024-03-25 09:12:36.408 085 15832.99 513.29 52581.77 88888.00 2024-03-25 09:12:36.908 085 15832.99 513.28 52581.76 88888.00 2024-03-25 09:12:37.408 085 15833.06 513.22 52581.72 88888.00 2024-03-25 09:12:37.908 085 15833.03 513.17 52581.77 88888.00 2024-03-25 09:12:39.408 085 15832.97 513.17 52581.66 88888.00 2024-03-25 09:12:39.908 085 15832.93 513.17 52581.61 88888.00 2024-03-25 09:12:40.408 085 15832.89 513.12 52581.61 88888.00 2024-03-25 09:12:40.908 085 15832.85 513.10 52581.61 88888.00 2024-03-25 09:12:41.408 085 15832.83 513.10 52581.65 88888.00 2024-03-25 09:12:41.908 085 15832.81 513.10 52581.62 88888.00 2024-03-25 09:12:42.408 085 15832.78 513.12 52581.56 88888.00 2024-03-25 09:12:42.908 085 15832.74 513.08 52581.54 88888.00 2024-03-25 09:12:43.408 085 15832.72 513.07 52581.56 88888.00 2024-03-25 09:12:43.908 085 15832.70 513.06 52581.58 88888.00 2024-03-25 09:12:44.408 085 15832.65 513.03 52581.58 88888.00 2024-03-25 09:12:44.908 085 15832.65 512.98 52581.60 88888.00 2024-03-25 09:12:45.408 085 15832.63 512.98 52581.58 88888.00 2024-03-25 09:12:45.908 085 15832.59 512.96 52581.57 88888.00 2024-03-25 09:12:46.408 085 15832.53 512.94 52581.58 88888.00 2024-03-25 09:12:46.908 085 15832.53 512.89 52581.57 88888.00 2024-03-25 09:12:47.408 085 15832.51 512.85 52581.49 88888.00 2024-03-25 09:12:47.908 085 15832.45 512.84 52581.48 88888.00 2024-03-25 09:12:48.908 085 15832.35 512.79 52581.38 88888.00 2024-03-25 09:12:49.408 085 15832.36 512.77 52581.40 88888.00 2024-03-25 09:12:49.908 085 15832.32 512.70 52581.37 88888.00 2024-03-25 09:12:50.408 085 15832.23 512.72 52581.35 88888.00 2024-03-25 09:12:50.908 085 15832.17 512.71 52581.36 88888.00 2024-03-25 09:12:51.408 085 15832.12 512.64 52581.34 88888.00 2024-03-25 09:12:51.908 085 15832.12 512.61 52581.33 88888.00 2024-03-25 09:12:52.408 085 15832.05 512.60 52581.37 88888.00 2024-03-25 09:12:52.908 085 15832.01 512.62 52581.38 88888.00 2024-03-25 09:12:53.408 085 15831.96 512.59 52581.34 88888.00 2024-03-25 09:12:53.908 085 15831.88 512.59 52581.33 88888.00 2024-03-25 09:12:54.408 085 15831.88 512.56 52581.29 88888.00 2024-03-25 09:12:54.908 085 15831.87 512.52 52581.24 88888.00 2024-03-25 09:12:55.408 085 15831.81 512.45 52581.24 88888.00 2024-03-25 09:12:55.908 085 15831.73 512.38 52581.21 88888.00 2024-03-25 09:12:56.408 085 15831.67 512.39 52581.20 88888.00 2024-03-25 09:12:56.908 085 15831.65 512.41 52581.15 88888.00 2024-03-25 09:12:57.408 085 15831.60 512.35 52581.14 88888.00 2024-03-25 09:12:57.908 085 15831.54 512.31 52581.21 88888.00 2024-03-25 09:12:58.408 085 15831.54 512.28 52581.20 88888.00 2024-03-25 09:12:58.908 085 15831.48 512.22 52581.22 88888.00 2024-03-25 09:12:59.408 085 15831.48 512.22 52581.22 88888.00 2024-03-25 09:12:59.908 085 15831.42 512.25 52581.21 88888.00 2024-03-25 09:13:00.408 085 15831.36 512.27 52581.19 88888.00 2024-03-25 09:13:00.908 085 15831.30 512.24 52581.16 88888.00 2024-03-25 09:13:01.408 085 15831.29 512.26 52581.11 88888.00 2024-03-25 09:13:01.908 085 15831.21 512.24 52581.14 88888.00 2024-03-25 09:13:02.408 085 15831.22 512.26 52581.16 88888.00 2024-03-25 09:13:02.908 085 15831.16 512.25 52581.12 88888.00 2024-03-25 09:13:03.408 085 15831.12 512.24 52581.08 88888.00 2024-03-25 09:13:03.908 085 15831.06 512.26 52581.08 88888.00 2024-03-25 09:13:04.408 085 15831.08 512.25 52581.12 88888.00 2024-03-25 09:13:04.908 085 15831.06 512.18 52581.05 88888.00 2024-03-25 09:13:05.408 085 15831.02 512.18 52581.02 88888.00 2024-03-25 09:13:05.908 085 15830.98 512.15 52581.03 88888.00 2024-03-25 09:13:06.408 085 15830.95 512.18 52581.07 88888.00 2024-03-25 09:13:06.908 085 15830.97 512.21 52581.05 88888.00 2024-03-25 09:13:07.408 085 15830.93 512.19 52581.03 88888.00 2024-03-25 09:13:07.908 085 15830.92 512.21 52581.03 88888.00 2024-03-25 09:13:08.408 085 15830.88 512.19 52580.94 88888.00 2024-03-25 09:13:08.908 085 15830.81 512.18 52580.81 88888.00 2024-03-25 09:13:09.408 085 15830.79 512.16 52580.73 88888.00 2024-03-25 09:13:09.908 085 15830.79 512.10 52580.74 88888.00 2024-03-25 09:13:10.408 085 15830.81 512.09 52580.76 88888.00 2024-03-25 09:13:10.908 085 15830.77 512.08 52580.75 88888.00 2024-03-25 09:13:11.408 085 15830.76 512.05 52580.73 88888.00 2024-03-25 09:13:11.908 085 15830.81 512.03 52580.68 88888.00 2024-03-25 09:13:12.408 085 15830.84 512.04 52580.66 88888.00 2024-03-25 09:13:12.908 085 15830.85 512.04 52580.62 88888.00 2024-03-25 09:13:13.408 085 15830.81 512.00 52580.59 88888.00 2024-03-25 09:13:13.908 085 15830.79 511.98 52580.61 88888.00 2024-03-25 09:13:14.408 085 15830.83 512.00 52580.53 88888.00 2024-03-25 09:13:14.908 085 15830.88 511.96 52580.56 88888.00 2024-03-25 09:13:15.408 085 15830.86 511.93 52580.57 88888.00 2024-03-25 09:13:15.908 085 15830.85 511.95 52580.54 88888.00 2024-03-25 09:13:16.908 085 15830.81 511.98 52580.50 88888.00 2024-03-25 09:13:17.408 085 15830.84 511.95 52580.52 88888.00 2024-03-25 09:13:17.908 085 15830.82 511.95 52580.55 88888.00 2024-03-25 09:13:18.408 085 15830.84 511.96 52580.56 88888.00 2024-03-25 09:13:18.908 085 15830.85 511.91 52580.51 88888.00 2024-03-25 09:13:19.408 085 15830.79 511.89 52580.46 88888.00 2024-03-25 09:13:19.908 085 15830.79 511.89 52580.43 88888.00 2024-03-25 09:13:20.408 085 15830.77 511.91 52580.45 88888.00 2024-03-25 09:13:20.908 085 15830.79 511.95 52580.54 88888.00 2024-03-25 09:13:21.408 085 15830.74 512.01 52580.65 88888.00 2024-03-25 09:13:21.908 085 15830.71 511.95 52580.66 88888.00 2024-03-25 09:13:22.408 085 15830.68 511.77 52580.59 88888.00 2024-03-25 09:13:22.908 085 15830.65 511.70 52580.44 88888.00 2024-03-25 09:13:23.408 085 15830.62 511.77 52580.48 88888.00 2024-03-25 09:13:23.908 085 15830.71 511.82 52580.49 88888.00 2024-03-25 09:13:24.408 085 15830.63 511.76 52580.42 88888.00 2024-03-25 09:13:24.908 085 15830.61 511.76 52580.39 88888.00 2024-03-25 09:13:25.408 085 15830.62 511.84 52580.37 88888.00 2024-03-25 09:13:25.908 085 15830.64 511.86 52580.41 88888.00 2024-03-25 09:13:26.908 085 15830.62 511.85 52580.30 88888.00 2024-03-25 09:13:27.408 085 15830.64 511.86 52580.29 88888.00 2024-03-25 09:13:27.908 085 15830.64 511.89 52580.30 88888.00 2024-03-25 09:13:28.408 085 15830.63 511.85 52580.30 88888.00 2024-03-25 09:13:28.908 085 15830.65 511.83 52580.34 88888.00 2024-03-25 09:13:29.408 085 15830.63 511.82 52580.27 88888.00 2024-03-25 09:13:29.908 085 15830.63 511.82 52580.24 88888.00 2024-03-25 09:13:30.408 085 15830.62 511.82 52580.15 88888.00 2024-03-25 09:13:30.908 085 15830.61 511.82 52580.12 88888.00 2024-03-25 09:13:31.408 085 15830.66 511.81 52580.13 88888.00 2024-03-25 09:13:31.908 085 15830.66 511.79 52580.12 88888.00 2024-03-25 09:13:32.408 085 15830.66 511.82 52580.11 88888.00 2024-03-25 09:13:32.908 085 15830.70 511.81 52580.11 88888.00 2024-03-25 09:13:33.408 085 15830.72 511.77 52580.13 88888.00 2024-03-25 09:13:33.908 085 15830.70 511.75 52580.10 88888.00 2024-03-25 09:13:34.408 085 15830.70 511.76 52580.08 88888.00 2024-03-25 09:13:34.908 085 15830.72 511.75 52580.04 88888.00 2024-03-25 09:13:35.408 085 15830.74 511.69 52580.04 88888.00 2024-03-25 09:13:35.908 085 15830.76 511.69 52580.04 88888.00 2024-03-25 09:13:36.408 085 15830.77 511.69 52580.00 88888.00 2024-03-25 09:13:36.908 085 15830.81 511.65 52579.95 88888.00 2024-03-25 09:13:37.408 085 15830.83 511.66 52579.88 88888.00 2024-03-25 09:13:37.908 085 15830.85 511.67 52579.88 88888.00 2024-03-25 09:13:38.408 085 15830.92 511.68 52579.90 88888.00 2024-03-25 09:13:38.908 085 15830.98 511.74 52579.87 88888.00 2024-03-25 09:13:39.408 085 15830.99 511.77 52579.80 88888.00 2024-03-25 09:13:39.908 085 15831.01 511.74 52579.79 88888.00 2024-03-25 09:13:40.408 085 15831.11 511.74 52579.76 88888.00 2024-03-25 09:13:40.908 085 15831.19 511.70 52579.76 88888.00 2024-03-25 09:13:41.408 085 15831.26 511.69 52579.73 88888.00 2024-03-25 09:13:41.908 085 15831.29 511.70 52579.75 88888.00 2024-03-25 09:13:42.408 085 15831.27 511.70 52579.73 88888.00 2024-03-25 09:13:42.908 085 15831.36 511.69 52579.67 88888.00 2024-03-25 09:13:43.408 085 15831.42 511.68 52579.64 88888.00 2024-03-25 09:13:43.908 085 15831.43 511.68 52579.63 88888.00 2024-03-25 09:13:44.408 085 15831.48 511.68 52579.59 88888.00 2024-03-25 09:13:44.908 085 15831.53 511.70 52579.55 88888.00 2024-03-25 09:13:45.408 085 15831.58 511.69 52579.52 88888.00 2024-03-25 09:13:45.908 085 15831.65 511.67 52579.52 88888.00 2024-03-25 09:13:46.408 085 15831.72 511.69 52579.52 88888.00 2024-03-25 09:13:46.908 085 15831.78 511.70 52579.48 88888.00 2024-03-25 09:13:47.408 085 15831.87 511.68 52579.44 88888.00 2024-03-25 09:13:47.908 085 15831.94 511.70 52579.39 88888.00 2024-03-25 09:13:48.408 085 15832.02 511.74 52579.34 88888.00 2024-03-25 09:13:48.908 085 15832.14 511.70 52579.38 88888.00 2024-03-25 09:13:49.408 085 15832.23 511.67 52579.43 88888.00 2024-03-25 09:13:49.908 085 15832.24 511.66 52579.43 88888.00 2024-03-25 09:13:50.408 085 15832.32 511.68 52579.38 88888.00 2024-03-25 09:13:50.908 085 15832.41 511.69 52579.27 88888.00 2024-03-25 09:13:51.408 085 15832.51 511.66 52579.21 88888.00 2024-03-25 09:13:51.908 085 15832.57 511.66 52579.14 88888.00 2024-03-25 09:13:52.408 085 15832.60 511.64 52579.14 88888.00 2024-03-25 09:13:52.908 085 15832.68 511.66 52579.14 88888.00 2024-03-25 09:13:53.408 085 15832.77 511.65 52579.08 88888.00 2024-03-25 09:13:53.908 085 15832.83 511.61 52579.07 88888.00 2024-03-25 09:13:54.408 085 15832.92 511.53 52579.00 88888.00 2024-03-25 09:13:54.908 085 15832.97 511.50 52578.96 88888.00 2024-03-25 09:13:55.408 085 15833.10 511.55 52578.96 88888.00 2024-03-25 09:13:55.908 085 15833.21 511.52 52578.89 88888.00 2024-03-25 09:13:56.408 085 15833.32 511.44 52578.90 88888.00 2024-03-25 09:13:56.908 085 15833.37 511.40 52578.86 88888.00 2024-03-25 09:13:57.408 085 15833.45 511.44 52578.85 88888.00 2024-03-25 09:13:57.908 085 15833.50 511.41 52578.82 88888.00 2024-03-25 09:13:58.408 085 15833.53 511.35 52578.80 88888.00 2024-03-25 09:13:58.908 085 15833.59 511.29 52578.72 88888.00 2024-03-25 09:13:59.408 085 15833.63 511.26 52578.68 88888.00 2024-03-25 09:14:00.408 085 15833.77 511.24 52578.68 88888.00 2024-03-25 09:14:00.908 085 15833.87 511.22 52578.66 88888.00 2024-03-25 09:14:01.408 085 15833.97 511.23 52578.62 88888.00 2024-03-25 09:14:01.908 085 15834.00 511.18 52578.61 88888.00 2024-03-25 09:14:02.408 085 15834.09 511.13 52578.58 88888.00 2024-03-25 09:14:02.908 085 15834.16 511.14 52578.54 88888.00 2024-03-25 09:14:03.408 085 15834.20 511.09 52578.58 88888.00 2024-03-25 09:14:03.908 085 15834.26 511.04 52578.59 88888.00 2024-03-25 09:14:04.408 085 15834.29 510.98 52578.66 88888.00 2024-03-25 09:14:04.908 085 15834.34 510.99 52578.64 88888.00 2024-03-25 09:14:05.408 085 15834.40 510.99 52578.59 88888.00 2024-03-25 09:14:05.908 085 15834.49 511.00 52578.53 88888.00 2024-03-25 09:14:06.408 085 15834.50 510.94 52578.52 88888.00 2024-03-25 09:14:06.908 085 15834.55 510.86 52578.51 88888.00 2024-03-25 09:14:07.408 085 15834.64 510.96 52578.53 88888.00 2024-03-25 09:14:07.908 085 15834.61 510.89 52578.48 88888.00 2024-03-25 09:14:08.408 085 15834.74 510.84 52578.49 88888.00 2024-03-25 09:14:08.908 085 15834.76 510.83 52578.55 88888.00 2024-03-25 09:14:09.408 085 15834.80 510.77 52578.48 88888.00 2024-03-25 09:14:10.408 085 15834.94 510.78 52578.53 88888.00 2024-03-25 09:14:10.908 085 15835.01 510.74 52578.55 88888.00 2024-03-25 09:14:11.408 085 15834.99 510.78 52578.62 88888.00 2024-03-25 09:14:11.908 085 15835.02 510.75 52578.63 88888.00 2024-03-25 09:14:12.408 085 15835.10 510.71 52578.59 88888.00 2024-03-25 09:14:12.908 085 15835.18 510.66 52578.54 88888.00 2024-03-25 09:14:13.408 085 15835.25 510.66 52578.53 88888.00 2024-03-25 09:14:13.908 085 15835.34 510.65 52578.55 88888.00 2024-03-25 09:14:14.408 085 15835.34 510.63 52578.60 88888.00 2024-03-25 09:14:14.908 085 15835.38 510.63 52578.62 88888.00 2024-03-25 09:14:15.408 085 15835.40 510.62 52578.64 88888.00 2024-03-25 09:14:15.908 085 15835.41 510.61 52578.64 88888.00 2024-03-25 09:14:16.408 085 15835.46 510.55 52578.69 88888.00 2024-03-25 09:14:16.908 085 15835.47 510.55 52578.66 88888.00 2024-03-25 09:14:17.408 085 15835.52 510.55 52578.71 88888.00 2024-03-25 09:14:17.908 085 15835.56 510.47 52578.75 88888.00 2024-03-25 09:14:18.408 085 15835.63 510.39 52578.80 88888.00 2024-03-25 09:14:18.908 085 15835.67 510.39 52578.83 88888.00 2024-03-25 09:14:19.408 085 15835.64 510.36 52578.86 88888.00 2024-03-25 09:14:19.908 085 15835.68 510.37 52578.81 88888.00 2024-03-25 09:14:20.408 085 15835.69 510.31 52578.78 88888.00 2024-03-25 09:14:20.908 085 15835.70 510.29 52578.84 88888.00 2024-03-25 09:14:21.408 085 15835.73 510.28 52578.90 88888.00 2024-03-25 09:14:21.908 085 15835.73 510.29 52578.89 88888.00 2024-03-25 09:14:22.408 085 15835.73 510.26 52578.90 88888.00 2024-03-25 09:14:22.908 085 15835.78 510.20 52578.90 88888.00 2024-03-25 09:14:23.408 085 15835.78 510.17 52578.94 88888.00 2024-03-25 09:14:23.908 085 15835.81 510.19 52578.92 88888.00 2024-03-25 09:14:24.408 085 15835.82 510.17 52578.91 88888.00 2024-03-25 09:14:24.908 085 15835.87 510.10 52579.01 88888.00 2024-03-25 09:14:25.408 085 15835.89 510.10 52579.08 88888.00 2024-03-25 09:14:25.908 085 15835.86 510.10 52579.08 88888.00 2024-03-25 09:14:26.408 085 15835.82 510.05 52579.12 88888.00 2024-03-25 09:14:26.908 085 15835.80 510.04 52579.11 88888.00 2024-03-25 09:14:27.408 085 15835.82 510.03 52579.10 88888.00 2024-03-25 09:14:27.908 085 15835.82 510.01 52579.14 88888.00 2024-03-25 09:14:28.408 085 15835.81 509.99 52579.21 88888.00 2024-03-25 09:14:28.908 085 15835.86 509.97 52579.23 88888.00 2024-03-25 09:14:29.408 085 15835.89 510.00 52579.22 88888.00 2024-03-25 09:14:29.908 085 15835.82 509.99 52579.20 88888.00 2024-03-25 09:14:30.408 085 15835.80 510.01 52579.20 88888.00 2024-03-25 09:14:30.908 085 15835.82 510.01 52579.19 88888.00 2024-03-25 09:14:31.408 085 15835.89 509.99 52579.23 88888.00 2024-03-25 09:14:31.908 085 15835.88 509.94 52579.33 88888.00 2024-03-25 09:14:32.408 085 15835.89 509.91 52579.36 88888.00 2024-03-25 09:14:32.908 085 15835.85 509.92 52579.39 88888.00 2024-03-25 09:14:33.408 085 15835.85 509.91 52579.42 88888.00 2024-03-25 09:14:33.908 085 15835.78 509.87 52579.40 88888.00 2024-03-25 09:14:34.408 085 15835.77 509.88 52579.42 88888.00 2024-03-25 09:14:34.908 085 15835.76 509.89 52579.46 88888.00 2024-03-25 09:14:35.408 085 15835.80 509.92 52579.49 88888.00 2024-03-25 09:14:35.908 085 15835.80 509.93 52579.51 88888.00 2024-03-25 09:14:36.408 085 15835.77 509.99 52579.53 88888.00 2024-03-25 09:14:36.908 085 15835.74 509.93 52579.58 88888.00 2024-03-25 09:14:37.408 085 15835.76 509.89 52579.59 88888.00 2024-03-25 09:14:37.908 085 15835.77 509.92 52579.62 88888.00 2024-03-25 09:14:38.408 085 15835.78 509.95 52579.65 88888.00 2024-03-25 09:14:38.908 085 15835.79 509.97 52579.71 88888.00 2024-03-25 09:14:39.408 085 15835.78 509.97 52579.74 88888.00 2024-03-25 09:14:39.908 085 15835.80 509.96 52579.74 88888.00 2024-03-25 09:14:40.408 085 15835.78 509.95 52579.72 88888.00 2024-03-25 09:14:40.908 085 15835.73 509.95 52579.70 88888.00 2024-03-25 09:14:41.408 085 15835.73 509.96 52579.66 88888.00 2024-03-25 09:14:41.908 085 15835.71 509.94 52579.66 88888.00 2024-03-25 09:14:42.408 085 15835.77 509.96 52579.65 88888.00 2024-03-25 09:14:42.908 085 15835.83 509.93 52579.62 88888.00 2024-03-25 09:14:43.408 085 15835.82 509.89 52579.66 88888.00 2024-03-25 09:14:43.908 085 15835.82 509.86 52579.69 88888.00 2024-03-25 09:14:44.408 085 15835.83 509.83 52579.70 88888.00 2024-03-25 09:14:44.908 085 15835.86 509.83 52579.71 88888.00 2024-03-25 09:14:45.408 085 15835.89 509.86 52579.75 88888.00 2024-03-25 09:14:45.908 085 15835.91 509.86 52579.78 88888.00 2024-03-25 09:14:46.408 085 15835.96 509.86 52579.83 88888.00 2024-03-25 09:14:46.908 085 15835.92 509.88 52579.81 88888.00 2024-03-25 09:14:47.408 085 15835.90 509.86 52579.76 88888.00 2024-03-25 09:14:47.908 085 15835.87 509.84 52579.76 88888.00 2024-03-25 09:14:48.408 085 15835.87 509.83 52579.78 88888.00 2024-03-25 09:14:48.908 085 15835.88 509.83 52579.78 88888.00 2024-03-25 09:14:49.408 085 15835.86 509.76 52579.85 88888.00 2024-03-25 09:14:49.908 085 15835.83 509.80 52579.83 88888.00 2024-03-25 09:14:50.408 085 15835.79 509.85 52579.83 88888.00 2024-03-25 09:14:50.908 085 15835.77 509.83 52579.83 88888.00 2024-03-25 09:14:51.408 085 15835.78 509.84 52579.87 88888.00 2024-03-25 09:14:51.908 085 15835.78 509.82 52579.84 88888.00 2024-03-25 09:14:52.408 085 15835.76 509.79 52579.88 88888.00 2024-03-25 09:14:52.908 085 15835.68 509.77 52579.92 88888.00 2024-03-25 09:14:53.408 085 15835.65 509.82 52580.07 88888.00 2024-03-25 09:14:53.908 085 15835.67 509.85 52580.12 88888.00 2024-03-25 09:14:54.408 085 15835.65 509.82 52580.03 88888.00 2024-03-25 09:14:54.908 085 15835.64 509.82 52579.97 88888.00 2024-03-25 09:14:55.408 085 15835.60 509.85 52580.03 88888.00 2024-03-25 09:14:55.908 085 15835.61 509.86 52580.06 88888.00 2024-03-25 09:14:56.408 085 15835.54 509.87 52580.08 88888.00 2024-03-25 09:14:56.908 085 15835.55 509.91 52580.08 88888.00 2024-03-25 09:14:57.408 085 15835.49 509.92 52580.07 88888.00 2024-03-25 09:14:57.908 085 15835.40 509.88 52580.08 88888.00 2024-03-25 09:14:58.408 085 15835.37 509.87 52580.10 88888.00 2024-03-25 09:14:58.908 085 15835.33 509.89 52580.15 88888.00 2024-03-25 09:14:59.408 085 15835.29 509.93 52580.17 88888.00 2024-03-25 09:14:59.908 085 15835.26 510.00 52580.26 88888.00 2024-03-25 09:15:00.408 085 15835.22 510.01 52580.35 88888.00 2024-03-25 09:15:00.908 085 15835.24 510.02 52580.40 88888.00 2024-03-25 09:15:01.408 085 15835.17 510.06 52580.42 88888.00 2024-03-25 09:15:01.908 085 15835.11 510.14 52580.43 88888.00 2024-03-25 09:15:02.408 085 15835.07 510.15 52580.45 88888.00 2024-03-25 09:15:02.908 085 15835.01 510.17 52580.45 88888.00 2024-03-25 09:15:03.408 085 15834.92 510.27 52580.36 88888.00 2024-03-25 09:15:03.908 085 15834.89 510.27 52580.35 88888.00 2024-03-25 09:15:04.408 085 15834.88 510.27 52580.33 88888.00 2024-03-25 09:15:04.908 085 15834.88 510.30 52580.34 88888.00 2024-03-25 09:15:05.408 085 15834.89 510.35 52580.36 88888.00 2024-03-25 09:15:05.908 085 15834.81 510.36 52580.42 88888.00 2024-03-25 09:15:06.408 085 15834.81 510.35 52580.52 88888.00 2024-03-25 09:15:06.908 085 15834.81 510.37 52580.52 88888.00 2024-03-25 09:15:07.408 085 15834.78 510.38 52580.54 88888.00 2024-03-25 09:15:07.908 085 15834.72 510.38 52580.54 88888.00 2024-03-25 09:15:08.408 085 15834.72 510.42 52580.49 88888.00 2024-03-25 09:15:08.908 085 15834.71 510.46 52580.46 88888.00 2024-03-25 09:15:09.408 085 15834.70 510.46 52580.44 88888.00 2024-03-25 09:15:09.908 085 15834.65 510.45 52580.43 88888.00 2024-03-25 09:15:10.408 085 15834.62 510.46 52580.45 88888.00 2024-03-25 09:15:10.908 085 15834.59 510.47 52580.42 88888.00 2024-03-25 09:15:11.908 085 15834.47 510.49 52580.41 88888.00 2024-03-25 09:15:12.408 085 15834.53 510.48 52580.44 88888.00 2024-03-25 09:15:12.908 085 15834.56 510.51 52580.45 88888.00 2024-03-25 09:15:13.408 085 15834.53 510.52 52580.41 88888.00 2024-03-25 09:15:13.908 085 15834.50 510.55 52580.40 88888.00 2024-03-25 09:15:14.408 085 15834.53 510.54 52580.37 88888.00 2024-03-25 09:15:14.908 085 15834.52 510.53 52580.43 88888.00 2024-03-25 09:15:15.408 085 15834.47 510.53 52580.43 88888.00 2024-03-25 09:15:15.908 085 15834.47 510.54 52580.41 88888.00 2024-03-25 09:15:16.408 085 15834.45 510.58 52580.39 88888.00 2024-03-25 09:15:16.908 085 15834.40 510.64 52580.37 88888.00 2024-03-25 09:15:17.408 085 15834.31 510.66 52580.41 88888.00 2024-03-25 09:15:17.908 085 15834.31 510.71 52580.40 88888.00 2024-03-25 09:15:18.408 085 15834.31 510.72 52580.41 88888.00 2024-03-25 09:15:18.908 085 15834.31 510.75 52580.44 88888.00 2024-03-25 09:15:19.408 085 15834.27 510.75 52580.41 88888.00 2024-03-25 09:15:19.908 085 15834.26 510.75 52580.40 88888.00 2024-03-25 09:15:20.408 085 15834.19 510.77 52580.42 88888.00 2024-03-25 09:15:20.908 085 15834.17 510.80 52580.49 88888.00 2024-03-25 09:15:21.908 085 15834.14 510.83 52580.55 88888.00 2024-03-25 09:15:22.408 085 15834.11 510.88 52580.56 88888.00 2024-03-25 09:15:22.908 085 15834.09 510.95 52580.53 88888.00 2024-03-25 09:15:23.408 085 15834.04 510.97 52580.50 88888.00 2024-03-25 09:15:23.908 085 15833.96 510.98 52580.48 88888.00 2024-03-25 09:15:24.408 085 15833.97 510.98 52580.51 88888.00 2024-03-25 09:15:24.908 085 15833.95 511.01 52580.51 88888.00 2024-03-25 09:15:25.408 085 15833.90 511.09 52580.46 88888.00 2024-03-25 09:15:25.908 085 15833.87 511.15 52580.46 88888.00 2024-03-25 09:15:26.408 085 15833.87 511.16 52580.45 88888.00 2024-03-25 09:15:26.908 085 15833.88 511.20 52580.45 88888.00 2024-03-25 09:15:27.408 085 15833.79 511.20 52580.48 88888.00 2024-03-25 09:15:27.908 085 15833.79 511.18 52580.47 88888.00 2024-03-25 09:15:28.408 085 15833.78 511.20 52580.49 88888.00 2024-03-25 09:15:28.908 085 15833.74 511.24 52580.56 88888.00 2024-03-25 09:15:29.408 085 15833.71 511.29 52580.59 88888.00 2024-03-25 09:15:29.908 085 15833.69 511.27 52580.54 88888.00 2024-03-25 09:15:30.408 085 15833.68 511.27 52580.55 88888.00 2024-03-25 09:15:30.908 085 15833.69 511.24 52580.50 88888.00 2024-03-25 09:15:31.908 085 15833.63 511.25 52580.42 88888.00 2024-03-25 09:15:32.408 085 15833.62 511.24 52580.34 88888.00 2024-03-25 09:15:32.908 085 15833.65 511.26 52580.40 88888.00 2024-03-25 09:15:33.408 085 15833.65 511.30 52580.41 88888.00 2024-03-25 09:15:33.908 085 15833.66 511.31 52580.39 88888.00 2024-03-25 09:15:34.408 085 15833.64 511.29 52580.43 88888.00 2024-03-25 09:15:34.908 085 15833.66 511.27 52580.41 88888.00 2024-03-25 09:15:35.408 085 15833.69 511.32 52580.36 88888.00 2024-03-25 09:15:35.908 085 15833.62 511.30 52580.39 88888.00 2024-03-25 09:15:36.408 085 15833.56 511.26 52580.43 88888.00 2024-03-25 09:15:36.909 085 15833.57 511.30 52580.44 88888.00 2024-03-25 09:15:37.409 085 15833.57 511.32 52580.40 88888.00 2024-03-25 09:15:37.909 085 15833.55 511.36 52580.37 88888.00 2024-03-25 09:15:38.409 085 15833.54 511.38 52580.36 88888.00 2024-03-25 09:15:38.909 085 15833.52 511.36 52580.41 88888.00 2024-03-25 09:15:39.409 085 15833.52 511.36 52580.34 88888.00 2024-03-25 09:15:39.909 085 15833.48 511.39 52580.33 88888.00 2024-03-25 09:15:40.409 085 15833.46 511.44 52580.41 88888.00 2024-03-25 09:15:40.909 085 15833.42 511.50 52580.45 88888.00 2024-03-25 09:15:41.909 085 15833.45 511.55 52580.47 88888.00 2024-03-25 09:15:42.409 085 15833.38 511.58 52580.43 88888.00 2024-03-25 09:15:42.909 085 15833.37 511.58 52580.40 88888.00 2024-03-25 09:15:43.409 085 15833.38 511.55 52580.47 88888.00 2024-03-25 09:15:43.909 085 15833.36 511.57 52580.49 88888.00 2024-03-25 09:15:44.409 085 15833.37 511.64 52580.50 88888.00 2024-03-25 09:15:44.909 085 15833.27 511.68 52580.50 88888.00 2024-03-25 09:15:45.409 085 15833.25 511.67 52580.48 88888.00 2024-03-25 09:15:45.909 085 15833.21 511.65 52580.49 88888.00 2024-03-25 09:15:46.409 085 15833.19 511.74 52580.45 88888.00 2024-03-25 09:15:46.909 085 15833.14 511.76 52580.46 88888.00 2024-03-25 09:15:47.409 085 15833.14 511.78 52580.50 88888.00 2024-03-25 09:15:47.909 085 15833.12 511.78 52580.53 88888.00 2024-03-25 09:15:48.409 085 15833.09 511.78 52580.49 88888.00 2024-03-25 09:15:48.909 085 15833.07 511.82 52580.52 88888.00 2024-03-25 09:15:49.909 085 15832.98 511.92 52580.57 88888.00 2024-03-25 09:15:50.409 085 15832.96 511.92 52580.59 88888.00 2024-03-25 09:15:50.909 085 15832.98 511.93 52580.62 88888.00 2024-03-25 09:15:51.409 085 15832.98 511.96 52580.60 88888.00 2024-03-25 09:15:51.909 085 15832.91 512.02 52580.59 88888.00 2024-03-25 09:15:52.409 085 15832.91 512.05 52580.59 88888.00 2024-03-25 09:15:52.909 085 15832.90 512.13 52580.56 88888.00 2024-03-25 09:15:53.409 085 15832.87 512.17 52580.57 88888.00 2024-03-25 09:15:53.909 085 15832.82 512.13 52580.62 88888.00 2024-03-25 09:15:54.409 085 15832.80 512.18 52580.70 88888.00 2024-03-25 09:15:54.909 085 15832.75 512.22 52580.66 88888.00 2024-03-25 09:15:55.409 085 15832.74 512.28 52580.66 88888.00 2024-03-25 09:15:55.909 085 15832.68 512.34 52580.67 88888.00 2024-03-25 09:15:56.409 085 15832.65 512.38 52580.72 88888.00 2024-03-25 09:15:56.909 085 15832.66 512.41 52580.75 88888.00 2024-03-25 09:15:57.409 085 15832.64 512.41 52580.82 88888.00 2024-03-25 09:15:57.909 085 15832.66 512.45 52580.92 88888.00 2024-03-25 09:15:58.409 085 15832.63 512.56 52580.92 88888.00 2024-03-25 09:15:58.909 085 15832.62 512.62 52580.88 88888.00 2024-03-25 09:15:59.909 085 15832.60 512.71 52580.91 88888.00 2024-03-25 09:16:00.409 085 15832.59 512.78 52580.88 88888.00 2024-03-25 09:16:00.909 085 15832.59 512.77 52580.90 88888.00 2024-03-25 09:16:01.409 085 15832.52 512.82 52580.91 88888.00 2024-03-25 09:16:01.909 085 15832.56 512.90 52580.90 88888.00 2024-03-25 09:16:02.409 085 15832.61 512.93 52580.90 88888.00 2024-03-25 09:16:02.909 085 15832.61 512.95 52580.91 88888.00 2024-03-25 09:16:03.409 085 15832.64 512.99 52580.90 88888.00 2024-03-25 09:16:03.909 085 15832.62 513.00 52580.86 88888.00 2024-03-25 09:16:04.409 085 15832.63 513.03 52580.89 88888.00 2024-03-25 09:16:04.909 085 15832.59 513.07 52580.87 88888.00 2024-03-25 09:16:05.409 085 15832.63 513.14 52580.87 88888.00 2024-03-25 09:16:05.909 085 15832.64 513.21 52580.84 88888.00 2024-03-25 09:16:06.409 085 15832.63 513.17 52580.85 88888.00 2024-03-25 09:16:06.909 085 15832.63 513.15 52580.81 88888.00 2024-03-25 09:16:07.409 085 15832.66 513.20 52580.81 88888.00 2024-03-25 09:16:07.909 085 15832.74 513.20 52580.76 88888.00 2024-03-25 09:16:08.409 085 15832.78 513.23 52580.73 88888.00 2024-03-25 09:16:08.909 085 15832.85 513.28 52580.72 88888.00 2024-03-25 09:16:09.909 085 15832.94 513.26 52580.59 88888.00 2024-03-25 09:16:10.409 085 15833.00 513.24 52580.57 88888.00 2024-03-25 09:16:10.909 085 15833.03 513.29 52580.61 88888.00 2024-03-25 09:16:11.409 085 15833.11 513.31 52580.54 88888.00 2024-03-25 09:16:11.909 085 15833.18 513.33 52580.54 88888.00 2024-03-25 09:16:12.409 085 15833.26 513.37 52580.51 88888.00 2024-03-25 09:16:12.909 085 15833.33 513.37 52580.54 88888.00 2024-03-25 09:16:13.409 085 15833.33 513.40 52580.48 88888.00 2024-03-25 09:16:13.909 085 15833.33 513.41 52580.41 88888.00 2024-03-25 09:16:14.409 085 15833.43 513.42 52580.39 88888.00 2024-03-25 09:16:14.909 085 15833.54 513.42 52580.37 88888.00 2024-03-25 09:16:15.409 085 15833.60 513.41 52580.32 88888.00 2024-03-25 09:16:15.909 085 15833.63 513.41 52580.31 88888.00 2024-03-25 09:16:16.409 085 15833.63 513.45 52580.29 88888.00 2024-03-25 09:16:16.909 085 15833.68 513.46 52580.25 88888.00 2024-03-25 09:16:17.409 085 15833.77 513.50 52580.24 88888.00 2024-03-25 09:16:17.909 085 15833.80 513.50 52580.27 88888.00 2024-03-25 09:16:18.409 085 15833.82 513.48 52580.29 88888.00 2024-03-25 09:16:18.909 085 15833.83 513.47 52580.32 88888.00 2024-03-25 09:16:19.409 085 15833.91 513.48 52580.30 88888.00 2024-03-25 09:16:19.909 085 15833.97 513.46 52580.27 88888.00 2024-03-25 09:16:20.409 085 15833.99 513.46 52580.26 88888.00 2024-03-25 09:16:20.909 085 15833.96 513.45 52580.24 88888.00 2024-03-25 09:16:21.409 085 15833.98 513.46 52580.17 88888.00 2024-03-25 09:16:21.909 085 15834.09 513.47 52580.19 88888.00 2024-03-25 09:16:22.409 085 15834.11 513.43 52580.20 88888.00 2024-03-25 09:16:22.909 085 15834.13 513.45 52580.15 88888.00 2024-03-25 09:16:23.409 085 15834.17 513.47 52580.15 88888.00 2024-03-25 09:16:23.909 085 15834.23 513.49 52580.21 88888.00 2024-03-25 09:16:24.409 085 15834.28 513.46 52580.22 88888.00 2024-03-25 09:16:24.909 085 15834.31 513.45 52580.16 88888.00 2024-03-25 09:16:25.409 085 15834.34 513.47 52580.17 88888.00 2024-03-25 09:16:25.909 085 15834.41 513.45 52580.17 88888.00 2024-03-25 09:16:26.409 085 15834.41 513.39 52580.15 88888.00 2024-03-25 09:16:26.909 085 15834.46 513.34 52580.19 88888.00 2024-03-25 09:16:27.409 085 15834.51 513.31 52580.17 88888.00 2024-03-25 09:16:27.909 085 15834.47 513.31 52580.12 88888.00 2024-03-25 09:16:28.409 085 15834.49 513.32 52580.07 88888.00 2024-03-25 09:16:28.909 085 15834.54 513.32 52580.06 88888.00 2024-03-25 09:16:29.409 085 15834.60 513.33 52580.09 88888.00 2024-03-25 09:16:29.909 085 15834.59 513.33 52580.08 88888.00 2024-03-25 09:16:30.409 085 15834.61 513.28 52580.06 88888.00 2024-03-25 09:16:30.909 085 15834.65 513.26 52579.99 88888.00 2024-03-25 09:16:31.409 085 15834.67 513.30 52579.95 88888.00 2024-03-25 09:16:31.909 085 15834.77 513.26 52579.97 88888.00 2024-03-25 09:16:32.409 085 15834.86 513.20 52579.91 88888.00 2024-03-25 09:16:32.909 085 15834.87 513.20 52579.92 88888.00 2024-03-25 09:16:33.409 085 15834.90 513.17 52579.89 88888.00 2024-03-25 09:16:33.909 085 15834.88 513.12 52579.83 88888.00 2024-03-25 09:16:34.409 085 15834.89 513.11 52579.81 88888.00 2024-03-25 09:16:34.909 085 15834.95 513.03 52579.76 88888.00 2024-03-25 09:16:35.409 085 15834.97 512.97 52579.69 88888.00 2024-03-25 09:16:35.909 085 15834.97 512.89 52579.71 88888.00 2024-03-25 09:16:36.409 085 15834.98 512.86 52579.71 88888.00 2024-03-25 09:16:36.909 085 15835.02 512.82 52579.70 88888.00 2024-03-25 09:16:37.409 085 15835.09 512.81 52579.66 88888.00 2024-03-25 09:16:37.909 085 15835.15 512.79 52579.64 88888.00 2024-03-25 09:16:38.409 085 15835.13 512.72 52579.60 88888.00 2024-03-25 09:16:38.909 085 15835.13 512.69 52579.55 88888.00 2024-03-25 09:16:39.409 085 15835.13 512.61 52579.55 88888.00 2024-03-25 09:16:39.909 085 15835.13 512.53 52579.52 88888.00 2024-03-25 09:16:40.409 085 15835.19 512.47 52579.53 88888.00 2024-03-25 09:16:40.909 085 15835.27 512.44 52579.56 88888.00 2024-03-25 09:16:41.409 085 15835.28 512.37 52579.58 88888.00 2024-03-25 09:16:41.909 085 15835.28 512.29 52579.52 88888.00 2024-03-25 09:16:42.409 085 15835.34 512.26 52579.42 88888.00 2024-03-25 09:16:42.909 085 15835.29 512.20 52579.35 88888.00 2024-03-25 09:16:43.409 085 15835.35 512.11 52579.36 88888.00 2024-03-25 09:16:43.909 085 15835.29 512.05 52579.34 88888.00 2024-03-25 09:16:44.409 085 15835.27 511.99 52579.30 88888.00 2024-03-25 09:16:44.909 085 15835.25 511.94 52579.32 88888.00 2024-03-25 09:16:45.409 085 15835.25 511.84 52579.32 88888.00 2024-03-25 09:16:45.909 085 15835.26 511.75 52579.31 88888.00 2024-03-25 09:16:46.409 085 15835.29 511.70 52579.30 88888.00 2024-03-25 09:16:46.909 085 15835.35 511.59 52579.30 88888.00 2024-03-25 09:16:47.409 085 15835.40 511.50 52579.32 88888.00 2024-03-25 09:16:47.909 085 15835.33 511.42 52579.30 88888.00 2024-03-25 09:16:48.409 085 15835.26 511.34 52579.27 88888.00 2024-03-25 09:16:48.909 085 15835.25 511.21 52579.25 88888.00 2024-03-25 09:16:49.409 085 15835.25 511.16 52579.23 88888.00 2024-03-25 09:16:49.909 085 15835.22 511.06 52579.14 88888.00 2024-03-25 09:16:50.409 085 15835.23 510.92 52579.19 88888.00 2024-03-25 09:16:50.909 085 15835.19 510.79 52579.16 88888.00 2024-03-25 09:16:51.409 085 15835.11 510.74 52579.19 88888.00 2024-03-25 09:16:51.909 085 15835.11 510.69 52579.21 88888.00 2024-03-25 09:16:52.409 085 15835.08 510.58 52579.23 88888.00 2024-03-25 09:16:52.909 085 15835.02 510.49 52579.26 88888.00 2024-03-25 09:16:53.409 085 15835.02 510.42 52579.28 88888.00 2024-03-25 09:16:53.909 085 15834.98 510.37 52579.30 88888.00 2024-03-25 09:16:54.409 085 15834.95 510.21 52579.35 88888.00 2024-03-25 09:16:54.909 085 15834.89 510.06 52579.36 88888.00 2024-03-25 09:16:55.409 085 15834.73 509.95 52579.35 88888.00 2024-03-25 09:16:55.909 085 15834.74 509.85 52579.32 88888.00 2024-03-25 09:16:56.409 085 15834.68 509.76 52579.30 88888.00 2024-03-25 09:16:56.909 085 15834.55 509.66 52579.31 88888.00 2024-03-25 09:16:57.409 085 15834.49 509.56 52579.28 88888.00 2024-03-25 09:16:57.909 085 15834.41 509.42 52579.30 88888.00 2024-03-25 09:16:58.409 085 15834.29 509.32 52579.28 88888.00 2024-03-25 09:16:58.909 085 15834.27 509.22 52579.28 88888.00 2024-03-25 09:16:59.409 085 15834.24 509.11 52579.36 88888.00 2024-03-25 09:16:59.909 085 15834.16 509.02 52579.40 88888.00 2024-03-25 09:17:00.409 085 15834.05 509.00 52579.43 88888.00 2024-03-25 09:17:00.909 085 15833.92 508.89 52579.46 88888.00 2024-03-25 09:17:01.409 085 15833.87 508.78 52579.49 88888.00 2024-03-25 09:17:01.909 085 15833.84 508.71 52579.52 88888.00 2024-03-25 09:17:02.409 085 15833.79 508.64 52579.58 88888.00 2024-03-25 09:17:02.909 085 15833.70 508.56 52579.62 88888.00 2024-03-25 09:17:03.409 085 15833.59 508.45 52579.64 88888.00 2024-03-25 09:17:03.909 085 15833.50 508.32 52579.62 88888.00 2024-03-25 09:17:04.409 085 15833.44 508.24 52579.60 88888.00 2024-03-25 09:17:04.909 085 15833.37 508.20 52579.65 88888.00 2024-03-25 09:17:05.409 085 15833.30 508.10 52579.71 88888.00 2024-03-25 09:17:05.909 085 15833.26 507.97 52579.79 88888.00 2024-03-25 09:17:06.409 085 15833.14 507.88 52579.84 88888.00 2024-03-25 09:17:06.909 085 15832.98 507.83 52579.90 88888.00 2024-03-25 09:17:07.409 085 15832.90 507.75 52579.92 88888.00 2024-03-25 09:17:07.909 085 15832.87 507.61 52579.97 88888.00 2024-03-25 09:17:08.409 085 15832.77 507.57 52580.03 88888.00 2024-03-25 09:17:08.909 085 15832.71 507.51 52580.15 88888.00 2024-03-25 09:17:09.409 085 15832.64 507.43 52580.19 88888.00 2024-03-25 09:17:09.909 085 15832.57 507.37 52580.20 88888.00 2024-03-25 09:17:10.409 085 15832.52 507.29 52580.28 88888.00 2024-03-25 09:17:10.909 085 15832.42 507.20 52580.35 88888.00 2024-03-25 09:17:11.409 085 15832.33 507.11 52580.34 88888.00 2024-03-25 09:17:11.909 085 15832.26 507.05 52580.41 88888.00 2024-03-25 09:17:12.409 085 15832.21 506.93 52580.46 88888.00 2024-03-25 09:17:12.909 085 15832.10 506.85 52580.52 88888.00 2024-03-25 09:17:13.409 085 15831.97 506.79 52580.60 88888.00 2024-03-25 09:17:13.909 085 15831.91 506.73 52580.65 88888.00 2024-03-25 09:17:14.409 085 15831.81 506.69 52580.72 88888.00 2024-03-25 09:17:14.909 085 15831.72 506.65 52580.75 88888.00 2024-03-25 09:17:15.409 085 15831.67 506.57 52580.80 88888.00 2024-03-25 09:17:15.909 085 15831.60 506.48 52580.88 88888.00 2024-03-25 09:17:16.409 085 15831.46 506.45 52580.91 88888.00 2024-03-25 09:17:16.909 085 15831.44 506.41 52580.92 88888.00 2024-03-25 09:17:17.409 085 15831.37 506.36 52580.96 88888.00 2024-03-25 09:17:17.909 085 15831.22 506.25 52580.95 88888.00 2024-03-25 09:17:18.409 085 15831.10 506.17 52580.95 88888.00 2024-03-25 09:17:18.909 085 15831.10 506.12 52580.97 88888.00 2024-03-25 09:17:19.409 085 15831.08 506.10 52581.01 88888.00 2024-03-25 09:17:19.909 085 15831.03 506.03 52581.03 88888.00 2024-03-25 09:17:20.409 085 15830.97 505.95 52581.07 88888.00 2024-03-25 09:17:20.909 085 15830.93 505.91 52581.11 88888.00 2024-03-25 09:17:21.409 085 15830.92 505.84 52581.12 88888.00 2024-03-25 09:17:21.909 085 15830.88 505.78 52581.15 88888.00 2024-03-25 09:17:22.409 085 15830.84 505.72 52581.17 88888.00 2024-03-25 09:17:22.909 085 15830.77 505.68 52581.21 88888.00 2024-03-25 09:17:23.409 085 15830.73 505.62 52581.26 88888.00 2024-03-25 09:17:23.909 085 15830.70 505.55 52581.29 88888.00 2024-03-25 09:17:25.409 085 15830.51 505.39 52581.22 88888.00 2024-03-25 09:17:25.909 085 15830.48 505.34 52581.26 88888.00 2024-03-25 09:17:26.409 085 15830.40 505.26 52581.32 88888.00 2024-03-25 09:17:26.909 085 15830.36 505.21 52581.38 88888.00 2024-03-25 09:17:27.409 085 15830.30 505.19 52581.37 88888.00 2024-03-25 09:17:27.909 085 15830.29 505.13 52581.41 88888.00 2024-03-25 09:17:28.409 085 15830.27 505.08 52581.40 88888.00 2024-03-25 09:17:28.909 085 15830.21 505.03 52581.40 88888.00 2024-03-25 09:17:29.409 085 15830.19 504.99 52581.36 88888.00 2024-03-25 09:17:29.909 085 15830.17 504.95 52581.35 88888.00 2024-03-25 09:17:30.409 085 15830.12 504.92 52581.36 88888.00 2024-03-25 09:17:30.909 085 15830.08 504.85 52581.42 88888.00 2024-03-25 09:17:31.409 085 15830.02 504.76 52581.36 88888.00 2024-03-25 09:17:31.909 085 15829.92 504.69 52581.32 88888.00 2024-03-25 09:17:32.409 085 15829.85 504.67 52581.34 88888.00 2024-03-25 09:17:32.909 085 15829.80 504.65 52581.35 88888.00 2024-03-25 09:17:33.409 085 15829.68 504.64 52581.37 88888.00 2024-03-25 09:17:33.909 085 15829.61 504.58 52581.38 88888.00 2024-03-25 09:17:34.909 085 15829.53 504.44 52581.38 88888.00 2024-03-25 09:17:35.409 085 15829.45 504.38 52581.35 88888.00 2024-03-25 09:17:35.909 085 15829.41 504.35 52581.30 88888.00 2024-03-25 09:17:36.409 085 15829.36 504.31 52581.30 88888.00 2024-03-25 09:17:36.909 085 15829.30 504.29 52581.31 88888.00 2024-03-25 09:17:37.409 085 15829.25 504.26 52581.36 88888.00 2024-03-25 09:17:37.909 085 15829.22 504.29 52581.30 88888.00 2024-03-25 09:17:38.409 085 15829.13 504.24 52581.26 88888.00 2024-03-25 09:17:38.909 085 15829.08 504.17 52581.21 88888.00 2024-03-25 09:17:39.409 085 15829.05 504.13 52581.14 88888.00 2024-03-25 09:17:39.909 085 15828.95 504.10 52581.13 88888.00 2024-03-25 09:17:40.409 085 15828.90 504.10 52581.07 88888.00 2024-03-25 09:17:40.909 085 15828.91 504.04 52581.02 88888.00 2024-03-25 09:17:41.409 085 15828.83 504.01 52581.04 88888.00 2024-03-25 09:17:41.909 085 15828.83 504.05 52580.99 88888.00 2024-03-25 09:17:42.409 085 15828.84 504.05 52580.90 88888.00 2024-03-25 09:17:42.909 085 15828.77 503.99 52580.84 88888.00 2024-03-25 09:17:43.409 085 15828.76 503.98 52580.82 88888.00 2024-03-25 09:17:43.909 085 15828.75 503.97 52580.83 88888.00 2024-03-25 09:17:44.409 085 15828.66 503.99 52580.74 88888.00 2024-03-25 09:17:44.909 085 15828.60 504.01 52580.72 88888.00 2024-03-25 09:17:45.409 085 15828.50 503.98 52580.67 88888.00 2024-03-25 09:17:45.909 085 15828.51 504.04 52580.60 88888.00 2024-03-25 09:17:46.409 085 15828.48 504.08 52580.55 88888.00 2024-03-25 09:17:46.909 085 15828.45 504.10 52580.49 88888.00 2024-03-25 09:17:47.409 085 15828.39 504.13 52580.41 88888.00 2024-03-25 09:17:47.909 085 15828.37 504.16 52580.36 88888.00 2024-03-25 09:17:48.409 085 15828.35 504.18 52580.39 88888.00 2024-03-25 09:17:48.909 085 15828.26 504.20 52580.41 88888.00 2024-03-25 09:17:49.409 085 15828.22 504.26 52580.43 88888.00 2024-03-25 09:17:49.909 085 15828.19 504.31 52580.43 88888.00 2024-03-25 09:17:50.409 085 15828.13 504.35 52580.40 88888.00 2024-03-25 09:17:50.909 085 15828.10 504.40 52580.41 88888.00 2024-03-25 09:17:51.409 085 15828.07 504.46 52580.39 88888.00 2024-03-25 09:17:51.909 085 15828.03 504.56 52580.40 88888.00 2024-03-25 09:17:52.409 085 15828.00 504.63 52580.34 88888.00 2024-03-25 09:17:52.909 085 15827.95 504.70 52580.35 88888.00 2024-03-25 09:17:53.409 085 15827.85 504.79 52580.35 88888.00 2024-03-25 09:17:53.909 085 15827.81 504.84 52580.32 88888.00 2024-03-25 09:17:54.409 085 15827.80 504.93 52580.24 88888.00 2024-03-25 09:17:54.909 085 15827.73 505.03 52580.26 88888.00 2024-03-25 09:17:55.409 085 15827.67 505.11 52580.27 88888.00 2024-03-25 09:17:55.909 085 15827.63 505.18 52580.22 88888.00 2024-03-25 09:17:56.409 085 15827.59 505.24 52580.23 88888.00 2024-03-25 09:17:56.909 085 15827.57 505.28 52580.22 88888.00 2024-03-25 09:17:57.409 085 15827.57 505.38 52580.23 88888.00 2024-03-25 09:17:57.909 085 15827.56 505.48 52580.26 88888.00 2024-03-25 09:17:58.409 085 15827.64 505.60 52580.27 88888.00 2024-03-25 09:17:58.909 085 15827.60 505.72 52580.32 88888.00 2024-03-25 09:17:59.409 085 15827.55 505.81 52580.29 88888.00 2024-03-25 09:17:59.909 085 15827.58 505.97 52580.28 88888.00 2024-03-25 09:18:00.409 085 15827.62 506.11 52580.22 88888.00 2024-03-25 09:18:00.909 085 15827.60 506.23 52580.15 88888.00 2024-03-25 09:18:01.409 085 15827.60 506.42 52580.20 88888.00 2024-03-25 09:18:01.909 085 15827.55 506.58 52580.20 88888.00 2024-03-25 09:18:02.409 085 15827.60 506.72 52580.26 88888.00 2024-03-25 09:18:02.909 085 15827.60 506.89 52580.30 88888.00 2024-03-25 09:18:03.409 085 15827.53 507.01 52580.32 88888.00 2024-03-25 09:18:03.909 085 15827.53 507.14 52580.35 88888.00 2024-03-25 09:18:04.909 085 15827.48 507.55 52580.36 88888.00 2024-03-25 09:18:05.409 085 15827.45 507.69 52580.34 88888.00 2024-03-25 09:18:05.909 085 15827.47 507.84 52580.39 88888.00 2024-03-25 09:18:06.409 085 15827.47 507.98 52580.41 88888.00 2024-03-25 09:18:06.909 085 15827.47 508.21 52580.35 88888.00 2024-03-25 09:18:07.409 085 15827.45 508.41 52580.32 88888.00 2024-03-25 09:18:07.909 085 15827.46 508.62 52580.39 88888.00 2024-03-25 09:18:08.409 085 15827.48 508.83 52580.42 88888.00 2024-03-25 09:18:08.909 085 15827.53 509.04 52580.46 88888.00 2024-03-25 09:18:09.409 085 15827.51 509.25 52580.41 88888.00 2024-03-25 09:18:09.909 085 15827.47 509.43 52580.41 88888.00 2024-03-25 09:18:10.409 085 15827.45 509.65 52580.36 88888.00 2024-03-25 09:18:10.909 085 15827.50 509.83 52580.40 88888.00 2024-03-25 09:18:11.409 085 15827.51 510.05 52580.42 88888.00 2024-03-25 09:18:11.909 085 15827.56 510.22 52580.39 88888.00 2024-03-25 09:18:12.909 085 15827.60 510.62 52580.42 88888.00 2024-03-25 09:18:13.409 085 15827.57 510.86 52580.41 88888.00 2024-03-25 09:18:13.909 085 15827.58 511.06 52580.36 88888.00 2024-03-25 09:18:14.409 085 15827.60 511.27 52580.28 88888.00 2024-03-25 09:18:14.909 085 15827.59 511.47 52580.22 88888.00 2024-03-25 09:18:15.409 085 15827.65 511.63 52580.15 88888.00 2024-03-25 09:18:15.909 085 15827.71 511.82 52580.11 88888.00 2024-03-25 09:18:16.409 085 15827.71 511.98 52580.09 88888.00 2024-03-25 09:18:16.909 085 15827.76 512.11 52580.07 88888.00 2024-03-25 09:18:17.409 085 15827.77 512.29 52580.03 88888.00 2024-03-25 09:18:17.909 085 15827.77 512.46 52579.99 88888.00 2024-03-25 09:18:18.409 085 15827.82 512.57 52579.92 88888.00 2024-03-25 09:18:18.909 085 15827.89 512.70 52579.84 88888.00 2024-03-25 09:18:19.409 085 15828.00 512.86 52579.74 88888.00 2024-03-25 09:18:19.909 085 15828.00 513.02 52579.66 88888.00 2024-03-25 09:18:20.409 085 15828.03 513.16 52579.55 88888.00 2024-03-25 09:18:20.909 085 15828.04 513.32 52579.48 88888.00 2024-03-25 09:18:21.409 085 15828.18 513.49 52579.40 88888.00 2024-03-25 09:18:21.909 085 15828.25 513.63 52579.33 88888.00 2024-03-25 09:18:22.409 085 15828.31 513.73 52579.19 88888.00 2024-03-25 09:18:22.909 085 15828.47 513.83 52579.03 88888.00 2024-03-25 09:18:23.409 085 15828.57 513.94 52578.83 88888.00 2024-03-25 09:18:23.909 085 15828.64 514.07 52578.76 88888.00 2024-03-25 09:18:24.409 085 15828.77 514.23 52578.72 88888.00 2024-03-25 09:18:24.909 085 15828.89 514.38 52578.61 88888.00 2024-03-25 09:18:25.409 085 15828.98 514.50 52578.46 88888.00 2024-03-25 09:18:25.909 085 15829.10 514.59 52578.37 88888.00 2024-03-25 09:18:26.409 085 15829.23 514.68 52578.26 88888.00 2024-03-25 09:18:26.909 085 15829.38 514.78 52578.12 88888.00 2024-03-25 09:18:27.409 085 15829.55 514.87 52578.02 88888.00 2024-03-25 09:18:27.909 085 15829.68 514.97 52577.88 88888.00 2024-03-25 09:18:28.409 085 15829.83 515.09 52577.74 88888.00 2024-03-25 09:18:28.909 085 15830.03 515.20 52577.58 88888.00 2024-03-25 09:18:29.409 085 15830.21 515.32 52577.44 88888.00 2024-03-25 09:18:29.909 085 15830.37 515.39 52577.29 88888.00 2024-03-25 09:18:30.409 085 15830.51 515.47 52577.20 88888.00 2024-03-25 09:18:30.909 085 15830.75 515.57 52577.04 88888.00 2024-03-25 09:18:31.409 085 15830.97 515.65 52576.83 88888.00 2024-03-25 09:18:31.909 085 15831.15 515.66 52576.70 88888.00 2024-03-25 09:18:32.409 085 15831.31 515.71 52576.63 88888.00 2024-03-25 09:18:32.909 085 15831.56 515.80 52576.51 88888.00 2024-03-25 09:18:33.409 085 15831.73 515.89 52576.38 88888.00 2024-03-25 09:18:33.909 085 15831.90 515.98 52576.26 88888.00 2024-03-25 09:18:34.409 085 15832.11 516.04 52576.09 88888.00 2024-03-25 09:18:34.909 085 15832.38 516.08 52575.99 88888.00 2024-03-25 09:18:35.409 085 15832.59 516.16 52575.96 88888.00 2024-03-25 09:18:35.909 085 15832.78 516.20 52575.90 88888.00 2024-03-25 09:18:36.409 085 15833.01 516.25 52575.76 88888.00 2024-03-25 09:18:36.909 085 15833.24 516.31 52575.62 88888.00 2024-03-25 09:18:37.409 085 15833.45 516.35 52575.48 88888.00 2024-03-25 09:18:37.909 085 15833.66 516.40 52575.37 88888.00 2024-03-25 09:18:38.409 085 15833.88 516.49 52575.30 88888.00 2024-03-25 09:18:38.909 085 15834.06 516.53 52575.21 88888.00 2024-03-25 09:18:39.409 085 15834.25 516.57 52575.15 88888.00 2024-03-25 09:18:39.909 085 15834.45 516.61 52575.04 88888.00 2024-03-25 09:18:40.409 085 15834.61 516.67 52574.97 88888.00 2024-03-25 09:18:40.909 085 15834.82 516.69 52574.94 88888.00 2024-03-25 09:18:41.409 085 15835.01 516.78 52574.98 88888.00 2024-03-25 09:18:41.909 085 15835.17 516.84 52574.92 88888.00 2024-03-25 09:18:42.409 085 15835.31 516.89 52574.84 88888.00 2024-03-25 09:18:42.909 085 15835.53 516.96 52574.81 88888.00 2024-03-25 09:18:43.409 085 15835.72 517.04 52574.77 88888.00 2024-03-25 09:18:43.909 085 15835.86 517.06 52574.71 88888.00 2024-03-25 09:18:44.409 085 15836.05 517.15 52574.66 88888.00 2024-03-25 09:18:44.909 085 15836.22 517.23 52574.66 88888.00 2024-03-25 09:18:45.409 085 15836.36 517.25 52574.68 88888.00 2024-03-25 09:18:45.909 085 15836.55 517.34 52574.75 88888.00 2024-03-25 09:18:46.409 085 15836.75 517.40 52574.78 88888.00 2024-03-25 09:18:46.909 085 15836.90 517.49 52574.81 88888.00 2024-03-25 09:18:47.409 085 15837.05 517.57 52574.87 88888.00 2024-03-25 09:18:47.909 085 15837.19 517.64 52574.97 88888.00 2024-03-25 09:18:48.409 085 15837.32 517.72 52574.97 88888.00 2024-03-25 09:18:48.909 085 15837.45 517.81 52574.97 88888.00 2024-03-25 09:18:49.409 085 15837.58 517.89 52575.03 88888.00 2024-03-25 09:18:49.909 085 15837.75 517.96 52575.06 88888.00 2024-03-25 09:18:50.409 085 15837.90 518.05 52575.12 88888.00 2024-03-25 09:18:50.909 085 15838.00 518.15 52575.19 88888.00 2024-03-25 09:18:51.409 085 15838.14 518.24 52575.25 88888.00 2024-03-25 09:18:51.909 085 15838.25 518.34 52575.30 88888.00 2024-03-25 09:18:52.409 085 15838.36 518.47 52575.40 88888.00 2024-03-25 09:18:52.909 085 15838.44 518.58 52575.51 88888.00 2024-03-25 09:18:53.409 085 15838.57 518.72 52575.59 88888.00 2024-03-25 09:18:53.909 085 15838.58 518.81 52575.69 88888.00 2024-03-25 09:18:54.409 085 15838.62 518.87 52575.80 88888.00 2024-03-25 09:18:54.909 085 15838.71 518.96 52575.90 88888.00 2024-03-25 09:18:55.409 085 15838.79 519.09 52576.03 88888.00 2024-03-25 09:18:56.409 085 15838.87 519.26 52576.23 88888.00 2024-03-25 09:18:56.909 085 15838.95 519.36 52576.39 88888.00 2024-03-25 09:18:57.409 085 15839.01 519.45 52576.51 88888.00 2024-03-25 09:18:57.909 085 15839.03 519.55 52576.52 88888.00 2024-03-25 09:18:58.409 085 15839.08 519.63 52576.57 88888.00 2024-03-25 09:18:58.909 085 15839.12 519.71 52576.65 88888.00 2024-03-25 09:18:59.409 085 15839.13 519.81 52576.78 88888.00 2024-03-25 09:18:59.909 085 15839.16 519.91 52576.90 88888.00 2024-03-25 09:19:00.409 085 15839.24 519.96 52577.03 88888.00 2024-03-25 09:19:00.909 085 15839.32 520.02 52577.11 88888.00 2024-03-25 09:19:01.409 085 15839.34 520.06 52577.20 88888.00 2024-03-25 09:19:01.909 085 15839.35 520.11 52577.19 88888.00 2024-03-25 09:19:02.409 085 15839.39 520.15 52577.24 88888.00 2024-03-25 09:19:02.909 085 15839.50 520.21 52577.36 88888.00 2024-03-25 09:19:03.409 085 15839.57 520.28 52577.46 88888.00 2024-03-25 09:19:03.909 085 15839.63 520.33 52577.48 88888.00 2024-03-25 09:19:04.409 085 15839.72 520.42 52577.46 88888.00 2024-03-25 09:19:04.909 085 15839.76 520.45 52577.49 88888.00 2024-03-25 09:19:05.409 085 15839.89 520.46 52577.50 88888.00 2024-03-25 09:19:06.409 085 15840.06 520.56 52577.57 88888.00 2024-03-25 09:19:06.909 085 15840.17 520.59 52577.57 88888.00 2024-03-25 09:19:07.409 085 15840.24 520.67 52577.58 88888.00 2024-03-25 09:19:07.909 085 15840.39 520.75 52577.58 88888.00 2024-03-25 09:19:08.409 085 15840.47 520.72 52577.55 88888.00 2024-03-25 09:19:08.909 085 15840.49 520.76 52577.57 88888.00 2024-03-25 09:19:09.409 085 15840.58 520.86 52577.55 88888.00 2024-03-25 09:19:09.909 085 15840.69 520.93 52577.62 88888.00 2024-03-25 09:19:10.409 085 15840.79 520.95 52577.68 88888.00 2024-03-25 09:19:10.909 085 15840.93 520.99 52577.68 88888.00 2024-03-25 09:19:11.409 085 15841.12 521.04 52577.60 88888.00 2024-03-25 09:19:11.909 085 15841.32 521.07 52577.51 88888.00 2024-03-25 09:19:12.409 085 15841.40 521.09 52577.43 88888.00 2024-03-25 09:19:12.909 085 15841.49 521.15 52577.44 88888.00 2024-03-25 09:19:13.409 085 15841.61 521.23 52577.39 88888.00 2024-03-25 09:19:13.909 085 15841.78 521.29 52577.34 88888.00 2024-03-25 09:19:14.409 085 15841.94 521.34 52577.33 88888.00 2024-03-25 09:19:14.909 085 15842.12 521.35 52577.31 88888.00 2024-03-25 09:19:15.409 085 15842.33 521.41 52577.28 88888.00 2024-03-25 09:19:16.409 085 15842.59 521.45 52577.22 88888.00 2024-03-25 09:19:16.909 085 15842.76 521.45 52577.18 88888.00 2024-03-25 09:19:17.409 085 15843.00 521.45 52577.17 88888.00 2024-03-25 09:19:17.909 085 15843.19 521.42 52577.06 88888.00 2024-03-25 09:19:18.409 085 15843.36 521.37 52576.99 88888.00 2024-03-25 09:19:18.909 085 15843.53 521.30 52576.94 88888.00 2024-03-25 09:19:19.409 085 15843.74 521.29 52576.81 88888.00 2024-03-25 09:19:19.909 085 15843.94 521.26 52576.71 88888.00 2024-03-25 09:19:20.409 085 15844.17 521.24 52576.70 88888.00 2024-03-25 09:19:20.909 085 15844.44 521.19 52576.59 88888.00 2024-03-25 09:19:21.409 085 15844.67 521.12 52576.51 88888.00 2024-03-25 09:19:21.909 085 15844.95 521.04 52576.51 88888.00 2024-03-25 09:19:22.409 085 15845.13 520.97 52576.48 88888.00 2024-03-25 09:19:22.909 085 15845.36 520.86 52576.43 88888.00 2024-03-25 09:19:23.409 085 15845.67 520.83 52576.36 88888.00 2024-03-25 09:19:23.909 085 15845.90 520.76 52576.32 88888.00 2024-03-25 09:19:24.409 085 15846.14 520.65 52576.31 88888.00 2024-03-25 09:19:24.909 085 15846.36 520.57 52576.32 88888.00 2024-03-25 09:19:25.409 085 15846.59 520.46 52576.34 88888.00 2024-03-25 09:19:26.409 085 15847.10 520.21 52576.37 88888.00 2024-03-25 09:19:26.909 085 15847.33 520.11 52576.29 88888.00 2024-03-25 09:19:27.409 085 15847.55 519.96 52576.33 88888.00 2024-03-25 09:19:27.909 085 15847.73 519.86 52576.40 88888.00 2024-03-25 09:19:28.409 085 15847.96 519.73 52576.43 88888.00 2024-03-25 09:19:28.909 085 15848.16 519.59 52576.45 88888.00 2024-03-25 09:19:29.409 085 15848.37 519.45 52576.52 88888.00 2024-03-25 09:19:29.909 085 15848.56 519.31 52576.54 88888.00 2024-03-25 09:19:30.409 085 15848.73 519.20 52576.59 88888.00 2024-03-25 09:19:30.909 085 15848.91 519.11 52576.69 88888.00 2024-03-25 09:19:31.409 085 15849.06 519.02 52576.78 88888.00 2024-03-25 09:19:31.909 085 15849.17 518.93 52576.92 88888.00 2024-03-25 09:19:32.409 085 15849.32 518.79 52576.99 88888.00 2024-03-25 09:19:32.909 085 15849.41 518.65 52577.01 88888.00 2024-03-25 09:19:33.409 085 15849.56 518.53 52577.08 88888.00 2024-03-25 09:19:33.909 085 15849.64 518.41 52577.14 88888.00 2024-03-25 09:19:34.409 085 15849.72 518.31 52577.21 88888.00 2024-03-25 09:19:34.909 085 15849.79 518.25 52577.34 88888.00 2024-03-25 09:19:35.409 085 15849.88 518.15 52577.49 88888.00 2024-03-25 09:19:36.409 085 15849.91 517.91 52577.81 88888.00 2024-03-25 09:19:36.909 085 15850.01 517.78 52577.95 88888.00 2024-03-25 09:19:37.409 085 15850.08 517.64 52578.07 88888.00 2024-03-25 09:19:37.909 085 15850.04 517.60 52578.18 88888.00 2024-03-25 09:19:38.409 085 15850.04 517.51 52578.32 88888.00 2024-03-25 09:19:38.909 085 15850.04 517.35 52578.51 88888.00 2024-03-25 09:19:39.409 085 15849.96 517.23 52578.69 88888.00 2024-03-25 09:19:39.909 085 15849.93 517.14 52578.81 88888.00 2024-03-25 09:19:40.409 085 15849.93 517.01 52578.88 88888.00 2024-03-25 09:19:40.909 085 15849.90 516.85 52578.94 88888.00 2024-03-25 09:19:41.409 085 15849.83 516.66 52579.12 88888.00 2024-03-25 09:19:41.909 085 15849.83 516.53 52579.26 88888.00 2024-03-25 09:19:42.409 085 15849.81 516.44 52579.35 88888.00 2024-03-25 09:19:42.909 085 15849.75 516.32 52579.49 88888.00 2024-03-25 09:19:43.409 085 15849.71 516.15 52579.62 88888.00 2024-03-25 09:19:43.909 085 15849.65 515.97 52579.72 88888.00 2024-03-25 09:19:44.409 085 15849.57 515.83 52579.79 88888.00 2024-03-25 09:19:44.909 085 15849.52 515.68 52579.91 88888.00 2024-03-25 09:19:45.409 085 15849.51 515.50 52580.06 88888.00 2024-03-25 09:19:45.909 085 15849.50 515.33 52580.21 88888.00 2024-03-25 09:19:46.409 085 15849.44 515.18 52580.32 88888.00 2024-03-25 09:19:46.909 085 15849.34 515.05 52580.47 88888.00 2024-03-25 09:19:47.409 085 15849.25 514.90 52580.54 88888.00 2024-03-25 09:19:47.909 085 15849.18 514.71 52580.61 88888.00 2024-03-25 09:19:48.409 085 15849.11 514.53 52580.74 88888.00 2024-03-25 09:19:48.909 085 15849.00 514.38 52580.87 88888.00 2024-03-25 09:19:49.409 085 15848.89 514.25 52580.96 88888.00 2024-03-25 09:19:49.909 085 15848.76 514.09 52581.08 88888.00 2024-03-25 09:19:50.409 085 15848.66 513.97 52581.23 88888.00 2024-03-25 09:19:50.909 085 15848.55 513.84 52581.40 88888.00 2024-03-25 09:19:51.410 085 15848.45 513.67 52581.55 88888.00 2024-03-25 09:19:51.910 085 15848.34 513.56 52581.71 88888.00 2024-03-25 09:19:52.410 085 15848.15 513.47 52581.87 88888.00 2024-03-25 09:19:52.910 085 15847.97 513.31 52582.05 88888.00 2024-03-25 09:19:53.410 085 15847.83 513.14 52582.15 88888.00 2024-03-25 09:19:53.910 085 15847.69 513.05 52582.32 88888.00 2024-03-25 09:19:54.410 085 15847.54 512.96 52582.44 88888.00 2024-03-25 09:19:54.910 085 15847.42 512.84 52582.51 88888.00 2024-03-25 09:19:55.410 085 15847.24 512.69 52582.59 88888.00 2024-03-25 09:19:55.910 085 15847.08 512.60 52582.75 88888.00 2024-03-25 09:19:56.410 085 15846.92 512.50 52582.83 88888.00 2024-03-25 09:19:56.910 085 15846.73 512.42 52582.87 88888.00 2024-03-25 09:19:57.410 085 15846.55 512.31 52582.99 88888.00 2024-03-25 09:19:57.910 085 15846.38 512.19 52583.14 88888.00 2024-03-25 09:19:58.410 085 15846.25 512.08 52583.25 88888.00 2024-03-25 09:19:58.910 085 15846.08 511.99 52583.38 88888.00 2024-03-25 09:19:59.410 085 15845.87 511.90 52583.49 88888.00 2024-03-25 09:19:59.910 085 15845.71 511.78 52583.57 88888.00 2024-03-25 09:20:00.410 085 15845.53 511.66 52583.68 88888.00 2024-03-25 09:20:00.910 085 15845.36 511.55 52583.82 88888.00 2024-03-25 09:20:01.410 085 15845.16 511.40 52583.94 88888.00 2024-03-25 09:20:01.910 085 15844.99 511.24 52583.99 88888.00 2024-03-25 09:20:02.410 085 15844.87 511.14 52584.05 88888.00 2024-03-25 09:20:02.910 085 15844.72 511.00 52584.10 88888.00 2024-03-25 09:20:03.410 085 15844.56 510.83 52584.16 88888.00 2024-03-25 09:20:03.910 085 15844.39 510.62 52584.17 88888.00 2024-03-25 09:20:04.410 085 15844.24 510.45 52584.24 88888.00 2024-03-25 09:20:04.910 085 15844.09 510.32 52584.27 88888.00 2024-03-25 09:20:05.410 085 15843.97 510.15 52584.30 88888.00 2024-03-25 09:20:05.910 085 15843.78 510.01 52584.33 88888.00 2024-03-25 09:20:06.410 085 15843.63 509.87 52584.42 88888.00 2024-03-25 09:20:06.910 085 15843.46 509.70 52584.48 88888.00 2024-03-25 09:20:07.410 085 15843.28 509.50 52584.53 88888.00 2024-03-25 09:20:07.910 085 15843.04 509.36 52584.56 88888.00 2024-03-25 09:20:08.410 085 15842.92 509.22 52584.59 88888.00 2024-03-25 09:20:08.910 085 15842.77 509.09 52584.62 88888.00 2024-03-25 09:20:09.410 085 15842.58 508.88 52584.59 88888.00 2024-03-25 09:20:09.910 085 15842.41 508.67 52584.65 88888.00 2024-03-25 09:20:10.410 085 15842.27 508.49 52584.71 88888.00 2024-03-25 09:20:10.910 085 15842.09 508.31 52584.77 88888.00 2024-03-25 09:20:11.410 085 15841.86 508.14 52584.77 88888.00 2024-03-25 09:20:11.910 085 15841.74 508.00 52584.75 88888.00 2024-03-25 09:20:12.410 085 15841.55 507.84 52584.74 88888.00 2024-03-25 09:20:12.910 085 15841.37 507.68 52584.76 88888.00 2024-03-25 09:20:13.410 085 15841.21 507.49 52584.84 88888.00 2024-03-25 09:20:13.910 085 15840.97 507.32 52584.89 88888.00 2024-03-25 09:20:14.410 085 15840.77 507.15 52584.92 88888.00 2024-03-25 09:20:14.910 085 15840.60 506.98 52584.92 88888.00 2024-03-25 09:20:15.410 085 15840.42 506.77 52584.90 88888.00 2024-03-25 09:20:15.910 085 15840.25 506.59 52584.94 88888.00 2024-03-25 09:20:16.410 085 15840.05 506.43 52584.96 88888.00 2024-03-25 09:20:16.910 085 15839.80 506.28 52584.99 88888.00 2024-03-25 09:20:18.410 085 15839.30 505.72 52585.01 88888.00 2024-03-25 09:20:18.910 085 15839.06 505.54 52584.99 88888.00 2024-03-25 09:20:19.410 085 15838.90 505.39 52585.05 88888.00 2024-03-25 09:20:19.910 085 15838.71 505.24 52585.10 88888.00 2024-03-25 09:20:20.410 085 15838.53 505.08 52585.14 88888.00 2024-03-25 09:20:20.910 085 15838.33 504.99 52585.18 88888.00 2024-03-25 09:20:21.410 085 15838.12 504.85 52585.26 88888.00 2024-03-25 09:20:21.910 085 15837.90 504.68 52585.31 88888.00 2024-03-25 09:20:22.410 085 15837.68 504.50 52585.30 88888.00 2024-03-25 09:20:22.910 085 15837.44 504.42 52585.38 88888.00 2024-03-25 09:20:23.410 085 15837.17 504.27 52585.40 88888.00 2024-03-25 09:20:23.910 085 15836.90 504.14 52585.40 88888.00 2024-03-25 09:20:24.410 085 15836.71 503.98 52585.46 88888.00 2024-03-25 09:20:24.910 085 15836.46 503.86 52585.45 88888.00 2024-03-25 09:20:25.410 085 15836.26 503.73 52585.53 88888.00 2024-03-25 09:20:25.910 085 15836.03 503.61 52585.58 88888.00 2024-03-25 09:20:26.410 085 15835.81 503.45 52585.63 88888.00 2024-03-25 09:20:26.910 085 15835.54 503.28 52585.63 88888.00 2024-03-25 09:20:27.910 085 15834.99 503.04 52585.78 88888.00 2024-03-25 09:20:28.410 085 15834.78 502.95 52585.81 88888.00 2024-03-25 09:20:28.910 085 15834.55 502.87 52585.80 88888.00 2024-03-25 09:20:29.410 085 15834.32 502.79 52585.83 88888.00 2024-03-25 09:20:29.910 085 15834.08 502.66 52585.86 88888.00 2024-03-25 09:20:30.410 085 15833.84 502.52 52585.84 88888.00 2024-03-25 09:20:30.910 085 15833.59 502.43 52585.80 88888.00 2024-03-25 09:20:31.410 085 15833.39 502.35 52585.85 88888.00 2024-03-25 09:20:31.910 085 15833.15 502.31 52585.91 88888.00 2024-03-25 09:20:32.410 085 15832.89 502.22 52585.93 88888.00 2024-03-25 09:20:32.910 085 15832.65 502.11 52585.88 88888.00 2024-03-25 09:20:33.410 085 15832.45 502.06 52585.84 88888.00 2024-03-25 09:20:33.910 085 15832.24 501.98 52585.83 88888.00 2024-03-25 09:20:34.410 085 15832.01 501.95 52585.79 88888.00 2024-03-25 09:20:34.910 085 15831.80 501.87 52585.79 88888.00 2024-03-25 09:20:35.410 085 15831.60 501.81 52585.79 88888.00 2024-03-25 09:20:35.910 085 15831.40 501.80 52585.79 88888.00 2024-03-25 09:20:36.410 085 15831.12 501.75 52585.76 88888.00 2024-03-25 09:20:36.910 085 15830.92 501.67 52585.71 88888.00 2024-03-25 09:20:37.910 085 15830.46 501.54 52585.66 88888.00 2024-03-25 09:20:38.410 085 15830.20 501.47 52585.65 88888.00 2024-03-25 09:20:38.910 085 15830.03 501.41 52585.57 88888.00 2024-03-25 09:20:39.410 085 15829.82 501.37 52585.45 88888.00 2024-03-25 09:20:39.910 085 15829.62 501.32 52585.38 88888.00 2024-03-25 09:20:40.410 085 15829.40 501.24 52585.25 88888.00 2024-03-25 09:20:40.910 085 15829.21 501.16 52585.14 88888.00 2024-03-25 09:20:41.410 085 15829.01 501.11 52585.08 88888.00 2024-03-25 09:20:41.910 085 15828.73 501.05 52585.06 88888.00 2024-03-25 09:20:42.410 085 15828.51 501.04 52585.00 88888.00 2024-03-25 09:20:42.910 085 15828.36 500.96 52584.94 88888.00 2024-03-25 09:20:43.410 085 15828.20 500.89 52584.86 88888.00 2024-03-25 09:20:43.910 085 15828.04 500.83 52584.75 88888.00 2024-03-25 09:20:44.410 085 15827.90 500.76 52584.65 88888.00 2024-03-25 09:20:44.910 085 15827.75 500.69 52584.51 88888.00 2024-03-25 09:20:45.910 085 15827.38 500.55 52584.30 88888.00 2024-03-25 09:20:46.410 085 15827.24 500.44 52584.18 88888.00 2024-03-25 09:20:46.910 085 15827.12 500.36 52584.06 88888.00 2024-03-25 09:20:47.410 085 15827.05 500.28 52583.93 88888.00 2024-03-25 09:20:47.910 085 15826.92 500.21 52583.75 88888.00 2024-03-25 09:20:48.410 085 15826.74 500.16 52583.54 88888.00 2024-03-25 09:20:48.910 085 15826.64 500.02 52583.35 88888.00 2024-03-25 09:20:49.410 085 15826.59 499.99 52583.23 88888.00 2024-03-25 09:20:49.910 085 15826.55 499.90 52583.05 88888.00 2024-03-25 09:20:50.410 085 15826.45 499.77 52582.86 88888.00 2024-03-25 09:20:50.910 085 15826.33 499.72 52582.72 88888.00 2024-03-25 09:20:51.410 085 15826.28 499.62 52582.53 88888.00 2024-03-25 09:20:51.910 085 15826.24 499.46 52582.29 88888.00 2024-03-25 09:20:52.410 085 15826.20 499.29 52582.12 88888.00 2024-03-25 09:20:52.910 085 15826.15 499.20 52581.91 88888.00 2024-03-25 09:20:53.410 085 15826.12 499.08 52581.73 88888.00 2024-03-25 09:20:53.910 085 15826.11 498.98 52581.53 88888.00 2024-03-25 09:20:54.410 085 15826.04 498.87 52581.40 88888.00 2024-03-25 09:20:54.910 085 15826.01 498.72 52581.23 88888.00 2024-03-25 09:20:55.910 085 15826.02 498.41 52580.72 88888.00 2024-03-25 09:20:56.410 085 15826.04 498.33 52580.45 88888.00 2024-03-25 09:20:56.910 085 15826.11 498.30 52580.26 88888.00 2024-03-25 09:20:57.410 085 15826.09 498.19 52580.15 88888.00 2024-03-25 09:20:57.910 085 15826.11 498.03 52579.92 88888.00 2024-03-25 09:20:58.410 085 15826.20 497.98 52579.66 88888.00 2024-03-25 09:20:58.910 085 15826.30 497.81 52579.42 88888.00 2024-03-25 09:20:59.410 085 15826.36 497.67 52579.21 88888.00 2024-03-25 09:20:59.910 085 15826.42 497.58 52579.02 88888.00 2024-03-25 09:21:00.410 085 15826.50 497.48 52578.81 88888.00 2024-03-25 09:21:00.910 085 15826.59 497.32 52578.59 88888.00 2024-03-25 09:21:01.410 085 15826.65 497.23 52578.32 88888.00 2024-03-25 09:21:01.910 085 15826.68 497.11 52578.00 88888.00 2024-03-25 09:21:02.410 085 15826.79 496.97 52577.80 88888.00 2024-03-25 09:21:02.910 085 15826.94 496.86 52577.64 88888.00 2024-03-25 09:21:03.410 085 15827.02 496.77 52577.46 88888.00 2024-03-25 09:21:03.910 085 15827.10 496.63 52577.33 88888.00 2024-03-25 09:21:04.410 085 15827.26 496.52 52577.18 88888.00 2024-03-25 09:21:04.910 085 15827.32 496.39 52577.01 88888.00 2024-03-25 09:21:05.410 085 15827.38 496.30 52576.87 88888.00 2024-03-25 09:21:05.910 085 15827.46 496.18 52576.68 88888.00 2024-03-25 09:21:06.410 085 15827.56 496.03 52576.46 88888.00 2024-03-25 09:21:06.910 085 15827.62 495.93 52576.26 88888.00 2024-03-25 09:21:07.410 085 15827.68 495.79 52576.11 88888.00 2024-03-25 09:21:07.910 085 15827.73 495.70 52575.98 88888.00 2024-03-25 09:21:08.410 085 15827.77 495.56 52575.86 88888.00 2024-03-25 09:21:08.910 085 15827.84 495.42 52575.69 88888.00 2024-03-25 09:21:09.410 085 15827.91 495.31 52575.55 88888.00 2024-03-25 09:21:09.910 085 15827.92 495.17 52575.50 88888.00 2024-03-25 09:21:10.410 085 15827.98 495.05 52575.36 88888.00 2024-03-25 09:21:10.910 085 15828.03 494.96 52575.23 88888.00 2024-03-25 09:21:11.410 085 15828.05 494.84 52575.17 88888.00 2024-03-25 09:21:11.910 085 15828.09 494.73 52575.05 88888.00 2024-03-25 09:21:12.410 085 15828.08 494.57 52574.95 88888.00 2024-03-25 09:21:12.910 085 15828.05 494.46 52574.89 88888.00 2024-03-25 09:21:13.410 085 15828.03 494.38 52574.77 88888.00 2024-03-25 09:21:13.910 085 15828.03 494.23 52574.69 88888.00 2024-03-25 09:21:14.410 085 15828.02 494.09 52574.56 88888.00 2024-03-25 09:21:14.910 085 15828.01 493.97 52574.51 88888.00 2024-03-25 09:21:15.410 085 15828.00 493.79 52574.42 88888.00 2024-03-25 09:21:15.910 085 15828.00 493.68 52574.39 88888.00 2024-03-25 09:21:16.410 085 15827.98 493.61 52574.30 88888.00 2024-03-25 09:21:16.910 085 15827.92 493.52 52574.22 88888.00 2024-03-25 09:21:17.410 085 15827.85 493.43 52574.15 88888.00 2024-03-25 09:21:17.910 085 15827.83 493.27 52574.15 88888.00 2024-03-25 09:21:18.410 085 15827.76 493.10 52574.09 88888.00 2024-03-25 09:21:19.410 085 15827.73 492.82 52573.97 88888.00 2024-03-25 09:21:19.910 085 15827.64 492.67 52573.87 88888.00 2024-03-25 09:21:20.410 085 15827.56 492.55 52573.78 88888.00 2024-03-25 09:21:20.910 085 15827.51 492.43 52573.78 88888.00 2024-03-25 09:21:21.410 085 15827.45 492.29 52573.76 88888.00 2024-03-25 09:21:21.910 085 15827.42 492.13 52573.72 88888.00 2024-03-25 09:21:22.410 085 15827.30 492.00 52573.69 88888.00 2024-03-25 09:21:22.910 085 15827.19 491.93 52573.61 88888.00 2024-03-25 09:21:23.410 085 15827.14 491.80 52573.55 88888.00 2024-03-25 09:21:23.910 085 15827.02 491.63 52573.48 88888.00 2024-03-25 09:21:24.410 085 15826.92 491.52 52573.45 88888.00 2024-03-25 09:21:24.910 085 15826.79 491.38 52573.40 88888.00 2024-03-25 09:21:25.410 085 15826.77 491.25 52573.40 88888.00 2024-03-25 09:21:25.910 085 15826.69 491.16 52573.36 88888.00 2024-03-25 09:21:26.410 085 15826.61 491.03 52573.37 88888.00 2024-03-25 09:21:26.910 085 15826.48 490.92 52573.36 88888.00 2024-03-25 09:21:27.410 085 15826.39 490.82 52573.34 88888.00 2024-03-25 09:21:27.910 085 15826.26 490.66 52573.29 88888.00 2024-03-25 09:21:28.410 085 15826.10 490.53 52573.26 88888.00 2024-03-25 09:21:28.910 085 15825.96 490.47 52573.24 88888.00 2024-03-25 09:21:29.410 085 15825.84 490.38 52573.24 88888.00 2024-03-25 09:21:29.910 085 15825.79 490.27 52573.25 88888.00 2024-03-25 09:21:30.410 085 15825.66 490.21 52573.22 88888.00 2024-03-25 09:21:30.910 085 15825.50 490.13 52573.16 88888.00 2024-03-25 09:21:31.410 085 15825.36 490.00 52573.14 88888.00 2024-03-25 09:21:31.910 085 15825.21 489.90 52573.17 88888.00 2024-03-25 09:21:32.410 085 15825.09 489.81 52573.18 88888.00 2024-03-25 09:21:32.910 085 15825.00 489.69 52573.17 88888.00 2024-03-25 09:21:33.410 085 15824.83 489.57 52573.17 88888.00 2024-03-25 09:21:33.910 085 15824.73 489.46 52573.15 88888.00 2024-03-25 09:21:34.410 085 15824.64 489.44 52573.19 88888.00 2024-03-25 09:21:34.910 085 15824.51 489.40 52573.14 88888.00 2024-03-25 09:21:35.410 085 15824.34 489.32 52573.16 88888.00 2024-03-25 09:21:35.910 085 15824.22 489.23 52573.20 88888.00 2024-03-25 09:21:36.410 085 15824.13 489.17 52573.17 88888.00 2024-03-25 09:21:36.910 085 15824.00 489.10 52573.19 88888.00 2024-03-25 09:21:37.410 085 15823.83 489.02 52573.20 88888.00 2024-03-25 09:21:37.910 085 15823.77 488.93 52573.18 88888.00 2024-03-25 09:21:38.410 085 15823.59 488.85 52573.15 88888.00 2024-03-25 09:21:38.910 085 15823.39 488.79 52573.17 88888.00 2024-03-25 09:21:39.410 085 15823.32 488.71 52573.15 88888.00 2024-03-25 09:21:39.910 085 15823.23 488.66 52573.21 88888.00 2024-03-25 09:21:40.410 085 15822.97 488.66 52573.22 88888.00 2024-03-25 09:21:40.910 085 15822.75 488.62 52573.15 88888.00 2024-03-25 09:21:41.410 085 15822.63 488.57 52573.18 88888.00 2024-03-25 09:21:41.910 085 15822.52 488.49 52573.18 88888.00 2024-03-25 09:21:42.410 085 15822.41 488.42 52573.15 88888.00 2024-03-25 09:21:42.910 085 15822.21 488.39 52573.17 88888.00 2024-03-25 09:21:43.410 085 15821.99 488.31 52573.23 88888.00 2024-03-25 09:21:43.910 085 15821.83 488.30 52573.23 88888.00 2024-03-25 09:21:44.410 085 15821.63 488.27 52573.27 88888.00 2024-03-25 09:21:44.910 085 15821.47 488.30 52573.28 88888.00 2024-03-25 09:21:45.410 085 15821.29 488.30 52573.27 88888.00 2024-03-25 09:21:45.910 085 15821.08 488.30 52573.30 88888.00 2024-03-25 09:21:46.410 085 15820.89 488.32 52573.37 88888.00 2024-03-25 09:21:46.910 085 15820.72 488.32 52573.53 88888.00 2024-03-25 09:21:47.410 085 15820.64 488.34 52573.69 88888.00 2024-03-25 09:21:47.910 085 15820.55 488.42 52573.82 88888.00 2024-03-25 09:21:48.410 085 15820.42 488.44 52573.83 88888.00 2024-03-25 09:21:48.910 085 15820.27 488.39 52573.82 88888.00 2024-03-25 09:21:49.410 085 15820.17 488.41 52573.81 88888.00 2024-03-25 09:21:49.910 085 15820.05 488.49 52573.84 88888.00 2024-03-25 09:21:50.410 085 15819.94 488.54 52573.92 88888.00 2024-03-25 09:21:50.910 085 15819.82 488.58 52573.97 88888.00 2024-03-25 09:21:51.410 085 15819.68 488.60 52574.01 88888.00 2024-03-25 09:21:51.910 085 15819.52 488.64 52574.04 88888.00 2024-03-25 09:21:52.410 085 15819.42 488.67 52574.04 88888.00 2024-03-25 09:21:52.910 085 15819.30 488.74 52574.10 88888.00 2024-03-25 09:21:53.410 085 15819.19 488.71 52574.16 88888.00 2024-03-25 09:21:53.910 085 15819.00 488.73 52574.19 88888.00 2024-03-25 09:21:54.410 085 15818.96 488.80 52574.28 88888.00 2024-03-25 09:21:54.910 085 15818.95 488.92 52574.32 88888.00 2024-03-25 09:21:55.410 085 15818.79 488.94 52574.39 88888.00 2024-03-25 09:21:55.910 085 15818.65 488.97 52574.45 88888.00 2024-03-25 09:21:56.410 085 15818.61 489.03 52574.47 88888.00 2024-03-25 09:21:56.910 085 15818.55 489.12 52574.52 88888.00 2024-03-25 09:21:57.410 085 15818.46 489.22 52574.54 88888.00 2024-03-25 09:21:57.910 085 15818.36 489.31 52574.59 88888.00 2024-03-25 09:21:58.410 085 15818.25 489.45 52574.62 88888.00 2024-03-25 09:21:58.910 085 15818.19 489.56 52574.71 88888.00 2024-03-25 09:21:59.410 085 15818.10 489.66 52574.80 88888.00 2024-03-25 09:21:59.910 085 15818.01 489.79 52574.91 88888.00 2024-03-25 09:22:00.410 085 15817.84 489.91 52574.97 88888.00 2024-03-25 09:22:00.910 085 15817.73 490.01 52574.97 88888.00 2024-03-25 09:22:01.410 085 15817.68 490.15 52575.11 88888.00 2024-03-25 09:22:01.910 085 15817.63 490.32 52575.26 88888.00 2024-03-25 09:22:02.410 085 15817.52 490.51 52575.36 88888.00 2024-03-25 09:22:02.910 085 15817.42 490.67 52575.45 88888.00 2024-03-25 09:22:03.410 085 15817.29 490.81 52575.47 88888.00 2024-03-25 09:22:03.910 085 15817.19 490.94 52575.53 88888.00 2024-03-25 09:22:04.410 085 15817.09 491.11 52575.65 88888.00 2024-03-25 09:22:04.910 085 15817.02 491.30 52575.67 88888.00 2024-03-25 09:22:05.410 085 15816.96 491.45 52575.73 88888.00 2024-03-25 09:22:05.910 085 15816.87 491.64 52575.85 88888.00 2024-03-25 09:22:06.410 085 15816.84 491.85 52575.92 88888.00 2024-03-25 09:22:06.910 085 15816.82 492.07 52576.04 88888.00 2024-03-25 09:22:07.410 085 15816.69 492.28 52576.11 88888.00 2024-03-25 09:22:07.910 085 15816.64 492.49 52576.22 88888.00 2024-03-25 09:22:08.410 085 15816.61 492.73 52576.38 88888.00 2024-03-25 09:22:08.910 085 15816.50 492.97 52576.47 88888.00 2024-03-25 09:22:09.410 085 15816.47 493.19 52576.53 88888.00 2024-03-25 09:22:09.910 085 15816.41 493.38 52576.61 88888.00 2024-03-25 09:22:10.910 085 15816.29 493.90 52576.67 88888.00 2024-03-25 09:22:11.410 085 15816.30 494.13 52576.71 88888.00 2024-03-25 09:22:11.910 085 15816.29 494.32 52576.80 88888.00 2024-03-25 09:22:12.410 085 15816.26 494.56 52576.85 88888.00 2024-03-25 09:22:12.910 085 15816.18 494.79 52576.92 88888.00 2024-03-25 09:22:13.410 085 15816.08 494.99 52576.98 88888.00 2024-03-25 09:22:13.910 085 15816.08 495.23 52577.06 88888.00 2024-03-25 09:22:14.410 085 15816.08 495.47 52577.17 88888.00 2024-03-25 09:22:14.910 085 15816.02 495.71 52577.20 88888.00 2024-03-25 09:22:15.410 085 15816.01 495.92 52577.18 88888.00 2024-03-25 09:22:15.910 085 15815.99 496.13 52577.20 88888.00 2024-03-25 09:22:16.410 085 15815.97 496.35 52577.24 88888.00 2024-03-25 09:22:16.910 085 15815.96 496.57 52577.27 88888.00 2024-03-25 09:22:17.410 085 15815.97 496.80 52577.23 88888.00 2024-03-25 09:22:17.910 085 15815.99 497.05 52577.19 88888.00 2024-03-25 09:22:18.410 085 15816.01 497.31 52577.14 88888.00 2024-03-25 09:22:18.910 085 15816.07 497.52 52577.19 88888.00 2024-03-25 09:22:19.410 085 15816.09 497.74 52577.24 88888.00 2024-03-25 09:22:19.910 085 15816.14 498.00 52577.21 88888.00 2024-03-25 09:22:20.910 085 15816.30 498.38 52577.17 88888.00 2024-03-25 09:22:21.410 085 15816.35 498.64 52577.17 88888.00 2024-03-25 09:22:21.910 085 15816.39 498.89 52577.10 88888.00 2024-03-25 09:22:22.410 085 15816.50 499.05 52577.11 88888.00 2024-03-25 09:22:22.910 085 15816.59 499.25 52577.10 88888.00 2024-03-25 09:22:23.410 085 15816.65 499.45 52576.98 88888.00 2024-03-25 09:22:23.910 085 15816.75 499.68 52576.96 88888.00 2024-03-25 09:22:24.410 085 15816.84 499.90 52576.84 88888.00 2024-03-25 09:22:24.910 085 15817.00 500.10 52576.77 88888.00 2024-03-25 09:22:25.410 085 15817.11 500.34 52576.67 88888.00 2024-03-25 09:22:25.910 085 15817.24 500.55 52576.59 88888.00 2024-03-25 09:22:26.410 085 15817.41 500.71 52576.48 88888.00 2024-03-25 09:22:26.910 085 15817.56 500.93 52576.45 88888.00 2024-03-25 09:22:27.410 085 15817.66 501.07 52576.30 88888.00 2024-03-25 09:22:27.910 085 15817.82 501.28 52576.25 88888.00 2024-03-25 09:22:28.410 085 15818.01 501.48 52576.15 88888.00 2024-03-25 09:22:28.910 085 15818.22 501.71 52576.06 88888.00 2024-03-25 09:22:29.410 085 15818.40 501.95 52576.00 88888.00 2024-03-25 09:22:29.910 085 15818.55 502.05 52575.90 88888.00 2024-03-25 09:22:30.410 085 15818.72 502.21 52575.78 88888.00 2024-03-25 09:22:30.910 085 15818.89 502.27 52575.63 88888.00 2024-03-25 09:22:31.410 085 15819.08 502.35 52575.44 88888.00 2024-03-25 09:22:31.910 085 15819.30 502.57 52575.32 88888.00 2024-03-25 09:22:32.410 085 15819.45 502.61 52575.10 88888.00 2024-03-25 09:22:32.910 085 15819.63 502.73 52574.94 88888.00 2024-03-25 09:22:33.410 085 15819.92 502.80 52574.85 88888.00 2024-03-25 09:22:33.910 085 15820.15 502.86 52574.61 88888.00 2024-03-25 09:22:34.410 085 15820.43 503.05 52574.54 88888.00 2024-03-25 09:22:34.910 085 15820.62 503.18 52574.42 88888.00 2024-03-25 09:22:35.410 085 15820.86 503.30 52574.32 88888.00 2024-03-25 09:22:35.910 085 15821.18 503.38 52574.14 88888.00 2024-03-25 09:22:36.410 085 15821.48 503.47 52574.02 88888.00 2024-03-25 09:22:36.910 085 15821.74 503.56 52573.94 88888.00 2024-03-25 09:22:37.410 085 15821.97 503.66 52573.81 88888.00 2024-03-25 09:22:37.910 085 15822.18 503.73 52573.62 88888.00 2024-03-25 09:22:38.410 085 15822.43 503.81 52573.48 88888.00 2024-03-25 09:22:38.910 085 15822.70 503.84 52573.34 88888.00 2024-03-25 09:22:39.410 085 15822.95 503.96 52573.15 88888.00 2024-03-25 09:22:39.910 085 15823.16 504.01 52573.11 88888.00 2024-03-25 09:22:40.410 085 15823.47 504.17 52573.00 88888.00 2024-03-25 09:22:40.910 085 15823.76 504.31 52572.89 88888.00 2024-03-25 09:22:41.410 085 15824.03 504.43 52572.80 88888.00 2024-03-25 09:22:41.910 085 15824.22 504.51 52572.73 88888.00 2024-03-25 09:22:42.410 085 15824.43 504.57 52572.63 88888.00 2024-03-25 09:22:42.910 085 15824.70 504.63 52572.55 88888.00 2024-03-25 09:22:43.410 085 15824.96 504.73 52572.43 88888.00 2024-03-25 09:22:43.910 085 15825.09 504.74 52572.41 88888.00 2024-03-25 09:22:44.410 085 15825.29 504.83 52572.43 88888.00 2024-03-25 09:22:44.910 085 15825.47 504.93 52572.40 88888.00 2024-03-25 09:22:45.410 085 15825.63 504.99 52572.33 88888.00 2024-03-25 09:22:45.910 085 15825.81 505.04 52572.28 88888.00 2024-03-25 09:22:46.410 085 15826.00 505.19 52572.25 88888.00 2024-03-25 09:22:46.910 085 15826.17 505.25 52572.21 88888.00 2024-03-25 09:22:47.410 085 15826.36 505.31 52572.19 88888.00 2024-03-25 09:22:47.910 085 15826.47 505.42 52572.23 88888.00 2024-03-25 09:22:48.910 085 15826.72 505.67 52572.21 88888.00 2024-03-25 09:22:49.410 085 15826.92 505.77 52572.19 88888.00 2024-03-25 09:22:49.910 085 15827.04 505.90 52572.27 88888.00 2024-03-25 09:22:50.410 085 15827.13 505.94 52572.32 88888.00 2024-03-25 09:22:50.910 085 15827.24 506.04 52572.37 88888.00 2024-03-25 09:22:51.410 085 15827.35 506.15 52572.45 88888.00 2024-03-25 09:22:51.910 085 15827.45 506.16 52572.48 88888.00 2024-03-25 09:22:52.410 085 15827.57 506.21 52572.51 88888.00 2024-03-25 09:22:52.910 085 15827.65 506.33 52572.54 88888.00 2024-03-25 09:22:53.410 085 15827.81 506.39 52572.59 88888.00 2024-03-25 09:22:53.910 085 15827.94 506.41 52572.54 88888.00 2024-03-25 09:22:54.410 085 15828.00 506.49 52572.58 88888.00 2024-03-25 09:22:54.910 085 15828.10 506.60 52572.74 88888.00 2024-03-25 09:22:55.410 085 15828.18 506.64 52572.83 88888.00 2024-03-25 09:22:55.910 085 15828.21 506.66 52572.90 88888.00 2024-03-25 09:22:56.410 085 15828.28 506.68 52572.94 88888.00 2024-03-25 09:22:56.910 085 15828.41 506.71 52573.02 88888.00 2024-03-25 09:22:57.410 085 15828.49 506.80 52573.11 88888.00 2024-03-25 09:22:57.910 085 15828.63 506.92 52573.20 88888.00 2024-03-25 09:22:58.410 085 15828.68 507.02 52573.28 88888.00 2024-03-25 09:22:58.910 085 15828.67 507.08 52573.44 88888.00 2024-03-25 09:22:59.410 085 15828.69 507.12 52573.55 88888.00 2024-03-25 09:22:59.910 085 15828.74 507.18 52573.58 88888.00 2024-03-25 09:23:00.410 085 15828.73 507.27 52573.60 88888.00 2024-03-25 09:23:00.910 085 15828.77 507.33 52573.64 88888.00 2024-03-25 09:23:01.410 085 15828.80 507.35 52573.72 88888.00 2024-03-25 09:23:01.910 085 15828.83 507.42 52573.78 88888.00 2024-03-25 09:23:02.410 085 15828.91 507.50 52573.82 88888.00 2024-03-25 09:23:02.910 085 15828.91 507.57 52573.89 88888.00 2024-03-25 09:23:03.410 085 15828.90 507.60 52573.98 88888.00 2024-03-25 09:23:03.910 085 15828.87 507.66 52574.02 88888.00 2024-03-25 09:23:04.410 085 15828.78 507.72 52574.09 88888.00 2024-03-25 09:23:04.910 085 15828.77 507.81 52574.22 88888.00 2024-03-25 09:23:05.410 085 15828.80 507.92 52574.37 88888.00 2024-03-25 09:23:05.910 085 15828.82 508.02 52574.49 88888.00 2024-03-25 09:23:06.410 085 15828.76 508.07 52574.52 88888.00 2024-03-25 09:23:06.910 085 15828.71 508.10 52574.58 88888.00 2024-03-25 09:23:07.410 085 15828.66 508.14 52574.67 88888.00 2024-03-25 09:23:07.910 085 15828.63 508.19 52574.60 88888.00 2024-03-25 09:23:08.410 085 15828.58 508.19 52574.57 88888.00 2024-03-25 09:23:08.910 085 15828.54 508.15 52574.64 88888.00 2024-03-25 09:23:09.410 085 15828.57 508.36 52574.85 88888.00 2024-03-25 09:23:09.910 085 15828.60 508.57 52574.97 88888.00 2024-03-25 09:23:10.410 085 15828.57 508.68 52575.06 88888.00 2024-03-25 09:23:10.910 085 15828.53 508.83 52575.13 88888.00 2024-03-25 09:23:11.410 085 15828.49 508.93 52575.26 88888.00 2024-03-25 09:23:11.910 085 15828.53 509.01 52575.36 88888.00 2024-03-25 09:23:12.410 085 15828.49 509.10 52575.45 88888.00 2024-03-25 09:23:12.910 085 15828.46 509.23 52575.52 88888.00 2024-03-25 09:23:13.410 085 15828.44 509.36 52575.56 88888.00 2024-03-25 09:23:13.910 085 15828.37 509.47 52575.59 88888.00 2024-03-25 09:23:14.410 085 15828.41 509.51 52575.63 88888.00 2024-03-25 09:23:14.910 085 15828.48 509.59 52575.65 88888.00 2024-03-25 09:23:15.410 085 15828.50 509.70 52575.73 88888.00 2024-03-25 09:23:15.910 085 15828.55 509.77 52575.75 88888.00 2024-03-25 09:23:16.410 085 15828.63 509.88 52575.77 88888.00 2024-03-25 09:23:16.910 085 15828.63 509.99 52575.88 88888.00 2024-03-25 09:23:17.410 085 15828.59 510.10 52575.92 88888.00 2024-03-25 09:23:17.910 085 15828.56 510.20 52575.92 88888.00 2024-03-25 09:23:18.410 085 15828.64 510.28 52576.02 88888.00 2024-03-25 09:23:18.910 085 15828.74 510.36 52576.13 88888.00 2024-03-25 09:23:19.410 085 15828.81 510.45 52576.16 88888.00 2024-03-25 09:23:19.910 085 15828.85 510.55 52576.16 88888.00 2024-03-25 09:23:20.410 085 15828.94 510.65 52576.19 88888.00 2024-03-25 09:23:20.910 085 15828.93 510.72 52576.23 88888.00 2024-03-25 09:23:21.410 085 15828.96 510.77 52576.25 88888.00 2024-03-25 09:23:22.410 085 15829.05 510.95 52576.21 88888.00 2024-03-25 09:23:22.910 085 15829.09 511.00 52576.22 88888.00 2024-03-25 09:23:23.410 085 15829.17 511.09 52576.33 88888.00 2024-03-25 09:23:23.910 085 15829.25 511.18 52576.42 88888.00 2024-03-25 09:23:24.410 085 15829.29 511.26 52576.47 88888.00 2024-03-25 09:23:24.910 085 15829.36 511.39 52576.47 88888.00 2024-03-25 09:23:25.410 085 15829.40 511.47 52576.51 88888.00 2024-03-25 09:23:25.910 085 15829.40 511.53 52576.58 88888.00 2024-03-25 09:23:26.410 085 15829.41 511.60 52576.67 88888.00 2024-03-25 09:23:26.910 085 15829.48 511.66 52576.78 88888.00 2024-03-25 09:23:27.410 085 15829.50 511.74 52576.86 88888.00 2024-03-25 09:23:27.910 085 15829.56 511.85 52576.93 88888.00 2024-03-25 09:23:28.410 085 15829.64 511.91 52576.94 88888.00 2024-03-25 09:23:28.910 085 15829.72 511.99 52576.99 88888.00 2024-03-25 09:23:29.410 085 15829.77 512.04 52577.00 88888.00 2024-03-25 09:23:29.910 085 15829.85 512.12 52577.03 88888.00 2024-03-25 09:23:30.410 085 15829.90 512.18 52577.12 88888.00 2024-03-25 09:23:30.910 085 15829.93 512.24 52577.17 88888.00 2024-03-25 09:23:31.410 085 15829.94 512.33 52577.26 88888.00 2024-03-25 09:23:32.410 085 15830.06 512.41 52577.40 88888.00 2024-03-25 09:23:32.910 085 15830.08 512.47 52577.42 88888.00 2024-03-25 09:23:33.410 085 15830.10 512.51 52577.49 88888.00 2024-03-25 09:23:33.910 085 15830.18 512.56 52577.59 88888.00 2024-03-25 09:23:34.410 085 15830.26 512.59 52577.67 88888.00 2024-03-25 09:23:34.910 085 15830.29 512.60 52577.69 88888.00 2024-03-25 09:23:35.410 085 15830.34 512.60 52577.68 88888.00 2024-03-25 09:23:35.910 085 15830.37 512.61 52577.72 88888.00 2024-03-25 09:23:36.410 085 15830.43 512.61 52577.72 88888.00 2024-03-25 09:23:36.910 085 15830.45 512.63 52577.74 88888.00 2024-03-25 09:23:37.410 085 15830.52 512.67 52577.80 88888.00 2024-03-25 09:23:37.910 085 15830.56 512.67 52577.85 88888.00 2024-03-25 09:23:38.410 085 15830.56 512.64 52577.87 88888.00 2024-03-25 09:23:38.910 085 15830.64 512.63 52577.92 88888.00 2024-03-25 09:23:39.410 085 15830.68 512.61 52577.93 88888.00 2024-03-25 09:23:39.910 085 15830.71 512.57 52577.98 88888.00 2024-03-25 09:23:40.410 085 15830.79 512.54 52578.02 88888.00 2024-03-25 09:23:40.910 085 15830.81 512.53 52578.07 88888.00 2024-03-25 09:23:41.410 085 15830.86 512.50 52578.11 88888.00 2024-03-25 09:23:42.410 085 15830.89 512.46 52578.11 88888.00 2024-03-25 09:23:42.910 085 15830.86 512.39 52578.13 88888.00 2024-03-25 09:23:43.410 085 15830.89 512.38 52578.10 88888.00 2024-03-25 09:23:43.910 085 15830.91 512.34 52578.13 88888.00 2024-03-25 09:23:44.410 085 15830.95 512.27 52578.15 88888.00 2024-03-25 09:23:44.910 085 15830.97 512.24 52578.19 88888.00 2024-03-25 09:23:45.410 085 15830.91 512.18 52578.18 88888.00 2024-03-25 09:23:45.910 085 15830.90 512.13 52578.26 88888.00 2024-03-25 09:23:46.410 085 15830.93 512.09 52578.24 88888.00 2024-03-25 09:23:46.910 085 15830.91 512.05 52578.21 88888.00 2024-03-25 09:23:47.410 085 15830.90 512.03 52578.23 88888.00 2024-03-25 09:23:47.910 085 15830.83 511.95 52578.29 88888.00 2024-03-25 09:23:48.410 085 15830.82 511.85 52578.33 88888.00 2024-03-25 09:23:48.910 085 15830.79 511.78 52578.35 88888.00 2024-03-25 09:23:49.410 085 15830.75 511.73 52578.33 88888.00 2024-03-25 09:23:49.910 085 15830.76 511.73 52578.38 88888.00 2024-03-25 09:23:50.410 085 15830.77 511.64 52578.39 88888.00 2024-03-25 09:23:50.910 085 15830.67 511.55 52578.39 88888.00 2024-03-25 09:23:51.410 085 15830.64 511.48 52578.41 88888.00 2024-03-25 09:23:51.910 085 15830.60 511.44 52578.43 88888.00 2024-03-25 09:23:52.410 085 15830.54 511.36 52578.50 88888.00 2024-03-25 09:23:52.910 085 15830.49 511.26 52578.53 88888.00 2024-03-25 09:23:53.410 085 15830.48 511.17 52578.54 88888.00 2024-03-25 09:23:53.910 085 15830.46 511.09 52578.55 88888.00 2024-03-25 09:23:54.410 085 15830.44 511.01 52578.59 88888.00 2024-03-25 09:23:54.910 085 15830.43 510.95 52578.61 88888.00 2024-03-25 09:23:55.410 085 15830.42 510.91 52578.68 88888.00 2024-03-25 09:23:55.910 085 15830.39 510.81 52578.72 88888.00 2024-03-25 09:23:56.410 085 15830.35 510.74 52578.78 88888.00 2024-03-25 09:23:56.910 085 15830.34 510.72 52578.82 88888.00 2024-03-25 09:23:57.410 085 15830.33 510.66 52578.75 88888.00 2024-03-25 09:23:57.910 085 15830.26 510.55 52578.69 88888.00 2024-03-25 09:23:58.410 085 15830.19 510.51 52578.68 88888.00 2024-03-25 09:23:58.910 085 15830.07 510.49 52578.71 88888.00 2024-03-25 09:23:59.410 085 15829.95 510.45 52578.73 88888.00 2024-03-25 09:23:59.910 085 15829.94 510.37 52578.78 88888.00 2024-03-25 09:24:00.410 085 15829.95 510.30 52578.83 88888.00 2024-03-25 09:24:00.910 085 15829.82 510.22 52578.87 88888.00 2024-03-25 09:24:01.410 085 15829.75 510.15 52578.87 88888.00 2024-03-25 09:24:02.410 085 15829.63 509.96 52578.96 88888.00 2024-03-25 09:24:02.910 085 15829.58 509.87 52579.04 88888.00 2024-03-25 09:24:03.410 085 15829.49 509.79 52579.09 88888.00 2024-03-25 09:24:03.910 085 15829.43 509.74 52579.10 88888.00 2024-03-25 09:24:04.410 085 15829.35 509.67 52579.06 88888.00 2024-03-25 09:24:04.910 085 15829.23 509.62 52579.06 88888.00 2024-03-25 09:24:05.410 085 15829.19 509.54 52579.10 88888.00 2024-03-25 09:24:05.910 085 15829.09 509.51 52579.12 88888.00 2024-03-25 09:24:06.410 085 15829.07 509.45 52579.15 88888.00 2024-03-25 09:24:06.910 085 15828.99 509.43 52579.19 88888.00 2024-03-25 09:24:07.411 085 15828.94 509.36 52579.18 88888.00 2024-03-25 09:24:07.911 085 15828.93 509.33 52579.19 88888.00 2024-03-25 09:24:08.411 085 15828.83 509.28 52579.24 88888.00 2024-03-25 09:24:08.911 085 15828.77 509.19 52579.30 88888.00 2024-03-25 09:24:09.411 085 15828.68 509.16 52579.36 88888.00 2024-03-25 09:24:09.911 085 15828.59 509.14 52579.36 88888.00 2024-03-25 09:24:10.411 085 15828.51 509.11 52579.40 88888.00 2024-03-25 09:24:10.911 085 15828.45 509.06 52579.46 88888.00 2024-03-25 09:24:11.411 085 15828.39 509.00 52579.48 88888.00 2024-03-25 09:24:11.911 085 15828.32 509.00 52579.49 88888.00 2024-03-25 09:24:12.411 085 15828.26 508.97 52579.48 88888.00 2024-03-25 09:24:12.911 085 15828.14 508.97 52579.51 88888.00 2024-03-25 09:24:13.411 085 15828.05 508.97 52579.56 88888.00 2024-03-25 09:24:13.911 085 15827.98 508.97 52579.64 88888.00 2024-03-25 09:24:14.411 085 15827.91 508.93 52579.66 88888.00 2024-03-25 09:24:14.911 085 15827.81 508.93 52579.71 88888.00 2024-03-25 09:24:15.411 085 15827.76 508.92 52579.73 88888.00 2024-03-25 09:24:15.911 085 15827.59 508.96 52579.82 88888.00 2024-03-25 09:24:16.411 085 15827.48 508.97 52579.89 88888.00 2024-03-25 09:24:16.911 085 15827.39 508.91 52579.96 88888.00 2024-03-25 09:24:17.411 085 15827.32 508.90 52580.03 88888.00 2024-03-25 09:24:17.911 085 15827.22 508.89 52580.09 88888.00 2024-03-25 09:24:18.411 085 15827.13 508.85 52580.15 88888.00 2024-03-25 09:24:18.911 085 15827.02 508.83 52580.10 88888.00 2024-03-25 09:24:19.411 085 15827.02 508.80 52580.13 88888.00 2024-03-25 09:24:19.911 085 15826.99 508.79 52580.19 88888.00 2024-03-25 09:24:20.411 085 15826.79 508.82 52580.26 88888.00 2024-03-25 09:24:20.911 085 15826.69 508.83 52580.32 88888.00 2024-03-25 09:24:21.411 085 15826.65 508.87 52580.33 88888.00 2024-03-25 09:24:21.911 085 15826.59 508.87 52580.37 88888.00 2024-03-25 09:24:22.411 085 15826.45 508.89 52580.46 88888.00 2024-03-25 09:24:22.911 085 15826.29 508.90 52580.49 88888.00 2024-03-25 09:24:23.411 085 15826.21 508.89 52580.52 88888.00 2024-03-25 09:24:23.911 085 15826.15 508.90 52580.61 88888.00 2024-03-25 09:24:24.411 085 15826.04 508.96 52580.67 88888.00 2024-03-25 09:24:24.911 085 15825.93 508.96 52580.69 88888.00 2024-03-25 09:24:25.411 085 15825.82 508.97 52580.66 88888.00 2024-03-25 09:24:25.911 085 15825.73 509.01 52580.64 88888.00 2024-03-25 09:24:26.411 085 15825.65 509.01 52580.67 88888.00 2024-03-25 09:24:26.911 085 15825.57 509.07 52580.70 88888.00 2024-03-25 09:24:27.411 085 15825.45 509.10 52580.69 88888.00 2024-03-25 09:24:27.911 085 15825.33 509.14 52580.72 88888.00 2024-03-25 09:24:28.411 085 15825.25 509.21 52580.73 88888.00 2024-03-25 09:24:28.911 085 15825.15 509.26 52580.73 88888.00 2024-03-25 09:24:29.411 085 15825.09 509.35 52580.74 88888.00 2024-03-25 09:24:29.911 085 15824.97 509.37 52580.72 88888.00 2024-03-25 09:24:30.411 085 15824.92 509.40 52580.72 88888.00 2024-03-25 09:24:30.911 085 15824.88 509.41 52580.75 88888.00 2024-03-25 09:24:31.411 085 15824.83 509.47 52580.81 88888.00 2024-03-25 09:24:31.911 085 15824.77 509.53 52580.70 88888.00 2024-03-25 09:24:32.411 085 15824.73 509.62 52580.63 88888.00 2024-03-25 09:24:32.911 085 15824.75 509.70 52580.64 88888.00 2024-03-25 09:24:33.411 085 15824.70 509.76 52580.53 88888.00 2024-03-25 09:24:33.911 085 15824.68 509.78 52580.47 88888.00 2024-03-25 09:24:34.411 085 15824.65 509.82 52580.45 88888.00 2024-03-25 09:24:34.911 085 15824.65 509.84 52580.35 88888.00 2024-03-25 09:24:35.411 085 15824.67 509.93 52580.29 88888.00 2024-03-25 09:24:35.911 085 15824.67 509.97 52580.24 88888.00 2024-03-25 09:24:36.411 085 15824.66 510.01 52580.22 88888.00 2024-03-25 09:24:36.911 085 15824.67 510.10 52580.20 88888.00 2024-03-25 09:24:37.411 085 15824.75 510.13 52580.16 88888.00 2024-03-25 09:24:37.911 085 15824.79 510.15 52580.05 88888.00 2024-03-25 09:24:38.411 085 15824.85 510.21 52580.03 88888.00 2024-03-25 09:24:38.911 085 15824.88 510.25 52579.91 88888.00 2024-03-25 09:24:39.411 085 15824.92 510.28 52579.83 88888.00 2024-03-25 09:24:39.911 085 15824.96 510.32 52579.75 88888.00 2024-03-25 09:24:40.411 085 15825.02 510.31 52579.70 88888.00 2024-03-25 09:24:40.911 085 15825.05 510.29 52579.63 88888.00 2024-03-25 09:24:41.411 085 15825.12 510.30 52579.56 88888.00 2024-03-25 09:24:41.911 085 15825.11 510.32 52579.48 88888.00 2024-03-25 09:24:42.411 085 15825.20 510.31 52579.42 88888.00 2024-03-25 09:24:42.911 085 15825.31 510.34 52579.38 88888.00 2024-03-25 09:24:44.411 085 15825.49 510.38 52579.22 88888.00 2024-03-25 09:24:44.911 085 15825.56 510.36 52579.18 88888.00 2024-03-25 09:24:45.411 085 15825.64 510.35 52579.12 88888.00 2024-03-25 09:24:45.911 085 15825.74 510.30 52579.05 88888.00 2024-03-25 09:24:46.411 085 15825.76 510.25 52579.02 88888.00 2024-03-25 09:24:46.911 085 15825.81 510.17 52578.94 88888.00 2024-03-25 09:24:47.411 085 15825.91 510.15 52578.84 88888.00 2024-03-25 09:24:47.911 085 15826.01 510.11 52578.74 88888.00 2024-03-25 09:24:48.411 085 15826.06 510.08 52578.69 88888.00 2024-03-25 09:24:48.911 085 15826.14 510.06 52578.61 88888.00 2024-03-25 09:24:49.411 085 15826.21 510.05 52578.54 88888.00 2024-03-25 09:24:49.911 085 15826.28 510.01 52578.50 88888.00 2024-03-25 09:24:50.411 085 15826.32 509.97 52578.43 88888.00 2024-03-25 09:24:50.911 085 15826.34 509.95 52578.38 88888.00 2024-03-25 09:24:51.411 085 15826.36 509.88 52578.33 88888.00 2024-03-25 09:24:51.911 085 15826.41 509.82 52578.30 88888.00 2024-03-25 09:24:52.411 085 15826.49 509.74 52578.30 88888.00 2024-03-25 09:24:52.911 085 15826.56 509.67 52578.22 88888.00 2024-03-25 09:24:53.411 085 15826.61 509.63 52578.15 88888.00 2024-03-25 09:24:53.911 085 15826.67 509.62 52578.13 88888.00 2024-03-25 09:24:54.411 085 15826.64 509.52 52578.06 88888.00 2024-03-25 09:24:54.911 085 15826.66 509.44 52577.93 88888.00 2024-03-25 09:24:55.411 085 15826.75 509.37 52577.83 88888.00 2024-03-25 09:24:55.911 085 15826.77 509.28 52577.78 88888.00 2024-03-25 09:24:56.411 085 15826.86 509.24 52577.77 88888.00 2024-03-25 09:24:56.911 085 15826.91 509.21 52577.72 88888.00 2024-03-25 09:24:57.411 085 15826.96 509.17 52577.65 88888.00 2024-03-25 09:24:57.911 085 15827.00 509.13 52577.61 88888.00 2024-03-25 09:24:58.411 085 15827.03 509.08 52577.53 88888.00 2024-03-25 09:24:58.911 085 15827.06 509.04 52577.54 88888.00 2024-03-25 09:24:59.411 085 15827.10 508.96 52577.53 88888.00 2024-03-25 09:24:59.911 085 15827.14 508.89 52577.47 88888.00 2024-03-25 09:25:00.411 085 15827.19 508.88 52577.33 88888.00 2024-03-25 09:25:00.911 085 15827.27 508.81 52577.29 88888.00 2024-03-25 09:25:01.411 085 15827.36 508.76 52577.25 88888.00 2024-03-25 09:25:01.911 085 15827.44 508.74 52577.08 88888.00 2024-03-25 09:25:02.411 085 15827.49 508.73 52576.96 88888.00 2024-03-25 09:25:02.911 085 15827.64 508.67 52576.91 88888.00 2024-03-25 09:25:03.911 085 15827.75 508.50 52576.76 88888.00 2024-03-25 09:25:04.411 085 15827.84 508.52 52576.68 88888.00 2024-03-25 09:25:04.911 085 15827.92 508.46 52576.64 88888.00 2024-03-25 09:25:05.411 085 15827.96 508.44 52576.58 88888.00 2024-03-25 09:25:05.911 085 15828.05 508.36 52576.58 88888.00 2024-03-25 09:25:06.411 085 15828.11 508.29 52576.54 88888.00 2024-03-25 09:25:06.911 085 15828.12 508.19 52576.50 88888.00 2024-03-25 09:25:07.411 085 15828.22 508.10 52576.40 88888.00 2024-03-25 09:25:07.911 085 15828.31 508.03 52576.27 88888.00 2024-03-25 09:25:08.411 085 15828.43 507.94 52576.16 88888.00 2024-03-25 09:25:08.911 085 15828.50 507.83 52576.08 88888.00 2024-03-25 09:25:09.411 085 15828.59 507.76 52575.99 88888.00 2024-03-25 09:25:09.911 085 15828.66 507.66 52575.90 88888.00 2024-03-25 09:25:10.411 085 15828.72 507.60 52575.92 88888.00 2024-03-25 09:25:10.911 085 15828.80 507.46 52575.85 88888.00 2024-03-25 09:25:11.411 085 15828.85 507.34 52575.78 88888.00 2024-03-25 09:25:11.911 085 15828.89 507.32 52575.70 88888.00 2024-03-25 09:25:12.411 085 15828.95 507.24 52575.63 88888.00 2024-03-25 09:25:12.911 085 15829.04 507.09 52575.56 88888.00 2024-03-25 09:25:13.411 085 15829.12 507.03 52575.53 88888.00 2024-03-25 09:25:13.911 085 15829.22 507.03 52575.51 88888.00 2024-03-25 09:25:14.411 085 15829.27 506.97 52575.45 88888.00 2024-03-25 09:25:14.911 085 15829.32 506.85 52575.39 88888.00 2024-03-25 09:25:15.411 085 15829.44 506.72 52575.32 88888.00 2024-03-25 09:25:15.911 085 15829.46 506.60 52575.29 88888.00 2024-03-25 09:25:16.411 085 15829.45 506.58 52575.22 88888.00 2024-03-25 09:25:16.911 085 15829.49 506.55 52575.13 88888.00 2024-03-25 09:25:17.411 085 15829.57 506.54 52575.09 88888.00 2024-03-25 09:25:17.911 085 15829.61 506.47 52575.08 88888.00 2024-03-25 09:25:18.411 085 15829.66 506.36 52575.03 88888.00 2024-03-25 09:25:18.911 085 15829.73 506.22 52575.04 88888.00 2024-03-25 09:25:19.411 085 15829.83 506.12 52575.02 88888.00 2024-03-25 09:25:19.911 085 15829.86 506.05 52574.97 88888.00 2024-03-25 09:25:20.411 085 15829.90 506.04 52574.99 88888.00 2024-03-25 09:25:20.911 085 15829.97 506.00 52575.08 88888.00 2024-03-25 09:25:21.411 085 15830.06 505.98 52575.05 88888.00 2024-03-25 09:25:21.911 085 15830.12 505.98 52575.01 88888.00 2024-03-25 09:25:22.411 085 15830.13 505.98 52574.97 88888.00 2024-03-25 09:25:22.911 085 15830.17 505.96 52574.88 88888.00 2024-03-25 09:25:23.911 085 15830.33 505.96 52574.82 88888.00 2024-03-25 09:25:24.411 085 15830.42 505.91 52574.87 88888.00 2024-03-25 09:25:24.911 085 15830.37 505.82 52574.91 88888.00 2024-03-25 09:25:25.411 085 15830.44 505.80 52574.85 88888.00 2024-03-25 09:25:25.911 085 15830.51 505.77 52574.77 88888.00 2024-03-25 09:25:26.411 085 15830.52 505.76 52574.76 88888.00 2024-03-25 09:25:26.911 085 15830.57 505.69 52574.72 88888.00 2024-03-25 09:25:27.411 085 15830.60 505.64 52574.72 88888.00 2024-03-25 09:25:27.911 085 15830.61 505.62 52574.69 88888.00 2024-03-25 09:25:28.411 085 15830.65 505.61 52574.65 88888.00 2024-03-25 09:25:28.911 085 15830.73 505.56 52574.65 88888.00 2024-03-25 09:25:29.411 085 15830.73 505.54 52574.68 88888.00 2024-03-25 09:25:29.911 085 15830.76 505.56 52574.63 88888.00 2024-03-25 09:25:30.411 085 15830.79 505.52 52574.57 88888.00 2024-03-25 09:25:30.911 085 15830.77 505.51 52574.61 88888.00 2024-03-25 09:25:31.411 085 15830.80 505.46 52574.61 88888.00 2024-03-25 09:25:31.911 085 15830.82 505.33 52574.59 88888.00 2024-03-25 09:25:32.411 085 15830.80 505.19 52574.54 88888.00 2024-03-25 09:25:32.911 085 15830.84 505.13 52574.54 88888.00 2024-03-25 09:25:33.411 085 15830.88 505.16 52574.52 88888.00 2024-03-25 09:25:33.911 085 15830.86 505.11 52574.51 88888.00 2024-03-25 09:25:34.411 085 15830.88 505.07 52574.51 88888.00 2024-03-25 09:25:34.911 085 15830.88 504.98 52574.48 88888.00 2024-03-25 09:25:35.411 085 15830.91 504.89 52574.48 88888.00 2024-03-25 09:25:35.911 085 15830.95 504.83 52574.43 88888.00 2024-03-25 09:25:36.411 085 15830.99 504.79 52574.43 88888.00 2024-03-25 09:25:36.911 085 15831.02 504.77 52574.47 88888.00 2024-03-25 09:25:37.411 085 15831.04 504.78 52574.44 88888.00 2024-03-25 09:25:37.911 085 15831.04 504.72 52574.42 88888.00 2024-03-25 09:25:38.411 085 15831.04 504.67 52574.41 88888.00 2024-03-25 09:25:38.911 085 15831.11 504.65 52574.43 88888.00 2024-03-25 09:25:39.411 085 15831.09 504.59 52574.43 88888.00 2024-03-25 09:25:39.911 085 15831.09 504.53 52574.36 88888.00 2024-03-25 09:25:40.411 085 15831.12 504.49 52574.35 88888.00 2024-03-25 09:25:40.911 085 15831.18 504.44 52574.36 88888.00 2024-03-25 09:25:41.411 085 15831.22 504.41 52574.40 88888.00 2024-03-25 09:25:41.911 085 15831.19 504.33 52574.41 88888.00 2024-03-25 09:25:42.411 085 15831.20 504.33 52574.47 88888.00 2024-03-25 09:25:42.911 085 15831.30 504.30 52574.54 88888.00 2024-03-25 09:25:43.411 085 15831.35 504.23 52574.52 88888.00 2024-03-25 09:25:43.911 085 15831.29 504.25 52574.44 88888.00 2024-03-25 09:25:44.411 085 15831.25 504.29 52574.49 88888.00 2024-03-25 09:25:44.911 085 15831.25 504.18 52574.47 88888.00 2024-03-25 09:25:45.411 085 15831.25 504.08 52574.47 88888.00 2024-03-25 09:25:45.911 085 15831.20 504.07 52574.56 88888.00 2024-03-25 09:25:46.411 085 15831.19 504.10 52574.60 88888.00 2024-03-25 09:25:46.911 085 15831.20 504.04 52574.60 88888.00 2024-03-25 09:25:47.411 085 15831.19 504.00 52574.63 88888.00 2024-03-25 09:25:47.911 085 15831.16 504.09 52574.68 88888.00 2024-03-25 09:25:48.411 085 15831.18 504.01 52574.76 88888.00 2024-03-25 09:25:48.911 085 15831.13 503.91 52574.70 88888.00 2024-03-25 09:25:49.411 085 15831.13 503.88 52574.80 88888.00 2024-03-25 09:25:49.911 085 15831.18 503.91 52574.85 88888.00 2024-03-25 09:25:50.411 085 15831.15 503.83 52574.84 88888.00 2024-03-25 09:25:50.911 085 15831.12 503.78 52574.77 88888.00 2024-03-25 09:25:51.911 085 15831.06 503.75 52574.85 88888.00 2024-03-25 09:25:52.411 085 15831.00 503.70 52574.83 88888.00 2024-03-25 09:25:52.911 085 15830.98 503.72 52574.84 88888.00 2024-03-25 09:25:53.411 085 15830.99 503.71 52574.90 88888.00 2024-03-25 09:25:53.911 085 15831.01 503.64 52574.91 88888.00 2024-03-25 09:25:54.411 085 15830.99 503.58 52574.90 88888.00 2024-03-25 09:25:54.911 085 15830.97 503.60 52574.97 88888.00 2024-03-25 09:25:55.411 085 15830.93 503.56 52575.00 88888.00 2024-03-25 09:25:55.911 085 15830.91 503.48 52574.97 88888.00 2024-03-25 09:25:56.411 085 15830.88 503.51 52575.06 88888.00 2024-03-25 09:25:56.911 085 15830.89 503.51 52575.17 88888.00 2024-03-25 09:25:57.411 085 15830.80 503.47 52575.17 88888.00 2024-03-25 09:25:57.911 085 15830.72 503.48 52575.16 88888.00 2024-03-25 09:25:58.411 085 15830.65 503.53 52575.19 88888.00 2024-03-25 09:25:58.911 085 15830.65 503.42 52575.17 88888.00 2024-03-25 09:25:59.411 085 15830.60 503.36 52575.18 88888.00 2024-03-25 09:25:59.911 085 15830.54 503.40 52575.23 88888.00 2024-03-25 09:26:00.411 085 15830.47 503.44 52575.22 88888.00 2024-03-25 09:26:00.911 085 15830.46 503.43 52575.24 88888.00 2024-03-25 09:26:01.911 085 15830.40 503.37 52575.41 88888.00 2024-03-25 09:26:02.411 085 15830.36 503.32 52575.42 88888.00 2024-03-25 09:26:02.911 085 15830.29 503.27 52575.43 88888.00 2024-03-25 09:26:03.411 085 15830.22 503.28 52575.47 88888.00 2024-03-25 09:26:03.911 085 15830.16 503.27 52575.58 88888.00 2024-03-25 09:26:04.411 085 15830.07 503.18 52575.65 88888.00 2024-03-25 09:26:04.911 085 15830.03 503.16 52575.61 88888.00 2024-03-25 09:26:05.411 085 15830.02 503.18 52575.63 88888.00 2024-03-25 09:26:05.911 085 15830.00 503.16 52575.66 88888.00 2024-03-25 09:26:06.411 085 15829.92 503.10 52575.62 88888.00 2024-03-25 09:26:06.911 085 15829.86 503.09 52575.58 88888.00 2024-03-25 09:26:07.411 085 15829.86 503.14 52575.64 88888.00 2024-03-25 09:26:07.911 085 15829.83 503.14 52575.65 88888.00 2024-03-25 09:26:08.411 085 15829.79 503.05 52575.60 88888.00 2024-03-25 09:26:08.911 085 15829.76 503.05 52575.62 88888.00 2024-03-25 09:26:09.411 085 15829.76 503.05 52575.66 88888.00 2024-03-25 09:26:09.911 085 15829.75 503.03 52575.67 88888.00 2024-03-25 09:26:10.411 085 15829.76 503.02 52575.63 88888.00 2024-03-25 09:26:10.911 085 15829.73 503.04 52575.64 88888.00 2024-03-25 09:26:11.411 085 15829.65 503.04 52575.67 88888.00 2024-03-25 09:26:11.911 085 15829.66 503.03 52575.63 88888.00 2024-03-25 09:26:12.411 085 15829.66 503.00 52575.62 88888.00 2024-03-25 09:26:12.911 085 15829.58 503.00 52575.61 88888.00 2024-03-25 09:26:13.411 085 15829.58 502.93 52575.57 88888.00 2024-03-25 09:26:13.911 085 15829.58 502.91 52575.50 88888.00 2024-03-25 09:26:14.411 085 15829.61 502.95 52575.45 88888.00 2024-03-25 09:26:14.911 085 15829.57 502.88 52575.46 88888.00 2024-03-25 09:26:15.411 085 15829.50 502.83 52575.39 88888.00 2024-03-25 09:26:15.911 085 15829.52 502.89 52575.42 88888.00 2024-03-25 09:26:16.411 085 15829.54 502.85 52575.43 88888.00 2024-03-25 09:26:16.911 085 15829.57 502.84 52575.35 88888.00 2024-03-25 09:26:17.411 085 15829.53 502.85 52575.28 88888.00 2024-03-25 09:26:17.911 085 15829.54 502.77 52575.23 88888.00 2024-03-25 09:26:18.411 085 15829.48 502.76 52575.22 88888.00 2024-03-25 09:26:18.911 085 15829.50 502.77 52575.16 88888.00 2024-03-25 09:26:19.411 085 15829.45 502.69 52575.07 88888.00 2024-03-25 09:26:19.911 085 15829.40 502.68 52575.05 88888.00 2024-03-25 09:26:20.411 085 15829.40 502.62 52574.98 88888.00 2024-03-25 09:26:20.911 085 15829.46 502.61 52574.90 88888.00 2024-03-25 09:26:21.411 085 15829.45 502.62 52574.90 88888.00 2024-03-25 09:26:21.911 085 15829.44 502.54 52574.86 88888.00 2024-03-25 09:26:22.411 085 15829.36 502.50 52574.84 88888.00 2024-03-25 09:26:22.911 085 15829.38 502.44 52574.80 88888.00 2024-03-25 09:26:23.411 085 15829.40 502.42 52574.82 88888.00 2024-03-25 09:26:23.911 085 15829.39 502.34 52574.77 88888.00 2024-03-25 09:26:24.411 085 15829.39 502.28 52574.69 88888.00 2024-03-25 09:26:25.411 085 15829.39 502.25 52574.63 88888.00 2024-03-25 09:26:25.911 085 15829.40 502.19 52574.56 88888.00 2024-03-25 09:26:26.411 085 15829.46 502.10 52574.47 88888.00 2024-03-25 09:26:26.911 085 15829.40 502.06 52574.45 88888.00 2024-03-25 09:26:27.411 085 15829.40 502.00 52574.37 88888.00 2024-03-25 09:26:27.911 085 15829.45 501.92 52574.36 88888.00 2024-03-25 09:26:28.411 085 15829.44 501.82 52574.32 88888.00 2024-03-25 09:26:28.911 085 15829.46 501.76 52574.26 88888.00 2024-03-25 09:26:29.411 085 15829.50 501.71 52574.24 88888.00 2024-03-25 09:26:29.911 085 15829.52 501.63 52574.17 88888.00 2024-03-25 09:26:30.411 085 15829.53 501.53 52574.10 88888.00 2024-03-25 09:26:30.911 085 15829.56 501.44 52574.04 88888.00 2024-03-25 09:26:31.411 085 15829.48 501.42 52574.05 88888.00 2024-03-25 09:26:31.911 085 15829.44 501.36 52574.08 88888.00 2024-03-25 09:26:32.411 085 15829.39 501.27 52574.11 88888.00 2024-03-25 09:26:32.911 085 15829.43 501.23 52574.08 88888.00 2024-03-25 09:26:33.411 085 15829.41 501.20 52574.02 88888.00 2024-03-25 09:26:33.911 085 15829.40 501.11 52574.03 88888.00 2024-03-25 09:26:34.411 085 15829.40 501.02 52573.98 88888.00 2024-03-25 09:26:35.411 085 15829.30 500.84 52573.92 88888.00 2024-03-25 09:26:35.911 085 15829.30 500.77 52573.91 88888.00 2024-03-25 09:26:36.411 085 15829.35 500.70 52573.94 88888.00 2024-03-25 09:26:36.911 085 15829.27 500.62 52573.95 88888.00 2024-03-25 09:26:37.411 085 15829.21 500.54 52573.95 88888.00 2024-03-25 09:26:37.911 085 15829.23 500.49 52573.96 88888.00 2024-03-25 09:26:38.411 085 15829.16 500.45 52573.92 88888.00 2024-03-25 09:26:38.911 085 15829.09 500.37 52573.97 88888.00 2024-03-25 09:26:39.411 085 15829.02 500.29 52574.05 88888.00 2024-03-25 09:26:39.911 085 15829.01 500.24 52574.08 88888.00 2024-03-25 09:26:40.411 085 15828.96 500.16 52574.06 88888.00 2024-03-25 09:26:40.911 085 15828.84 500.10 52574.07 88888.00 2024-03-25 09:26:41.411 085 15828.78 500.06 52574.09 88888.00 2024-03-25 09:26:41.911 085 15828.74 500.02 52574.07 88888.00 2024-03-25 09:26:42.411 085 15828.66 499.97 52574.09 88888.00 2024-03-25 09:26:42.911 085 15828.56 499.91 52574.19 88888.00 2024-03-25 09:26:43.411 085 15828.47 499.90 52574.21 88888.00 2024-03-25 09:26:43.911 085 15828.40 499.83 52574.19 88888.00 2024-03-25 09:26:44.411 085 15828.36 499.75 52574.25 88888.00 2024-03-25 09:26:45.411 085 15828.18 499.65 52574.30 88888.00 2024-03-25 09:26:45.911 085 15828.12 499.58 52574.36 88888.00 2024-03-25 09:26:46.411 085 15827.96 499.50 52574.43 88888.00 2024-03-25 09:26:46.911 085 15827.85 499.42 52574.51 88888.00 2024-03-25 09:26:47.411 085 15827.77 499.38 52574.51 88888.00 2024-03-25 09:26:47.911 085 15827.73 499.32 52574.62 88888.00 2024-03-25 09:26:48.411 085 15827.64 499.24 52574.66 88888.00 2024-03-25 09:26:48.911 085 15827.55 499.14 52574.63 88888.00 2024-03-25 09:26:49.411 085 15827.42 499.10 52574.63 88888.00 2024-03-25 09:26:49.911 085 15827.33 499.10 52574.67 88888.00 2024-03-25 09:26:50.411 085 15827.24 499.07 52574.72 88888.00 2024-03-25 09:26:50.911 085 15827.12 499.04 52574.81 88888.00 2024-03-25 09:26:51.411 085 15827.01 498.98 52574.77 88888.00 2024-03-25 09:26:51.911 085 15826.91 498.94 52574.77 88888.00 2024-03-25 09:26:52.411 085 15826.82 498.89 52574.79 88888.00 2024-03-25 09:26:52.911 085 15826.67 498.85 52574.86 88888.00 2024-03-25 09:26:53.411 085 15826.58 498.74 52574.91 88888.00 2024-03-25 09:26:53.911 085 15826.47 498.64 52574.92 88888.00 2024-03-25 09:26:54.411 085 15826.37 498.61 52574.94 88888.00 2024-03-25 09:26:55.411 085 15826.15 498.59 52575.00 88888.00 2024-03-25 09:26:55.911 085 15826.10 498.51 52574.98 88888.00 2024-03-25 09:26:56.411 085 15825.99 498.46 52574.95 88888.00 2024-03-25 09:26:56.911 085 15825.88 498.41 52574.95 88888.00 2024-03-25 09:26:57.411 085 15825.75 498.35 52574.94 88888.00 2024-03-25 09:26:57.911 085 15825.63 498.27 52574.96 88888.00 2024-03-25 09:26:58.411 085 15825.56 498.25 52575.00 88888.00 2024-03-25 09:26:58.911 085 15825.43 498.20 52575.02 88888.00 2024-03-25 09:26:59.411 085 15825.36 498.12 52574.99 88888.00 2024-03-25 09:26:59.911 085 15825.27 498.05 52574.94 88888.00 2024-03-25 09:27:00.411 085 15825.21 497.95 52574.92 88888.00 2024-03-25 09:27:00.911 085 15825.11 497.87 52574.88 88888.00 2024-03-25 09:27:01.411 085 15825.09 497.83 52574.88 88888.00 2024-03-25 09:27:01.911 085 15824.98 497.77 52574.91 88888.00 2024-03-25 09:27:02.411 085 15824.94 497.75 52574.88 88888.00 2024-03-25 09:27:02.911 085 15824.88 497.69 52574.78 88888.00 2024-03-25 09:27:03.411 085 15824.75 497.61 52574.71 88888.00 2024-03-25 09:27:03.911 085 15824.65 497.55 52574.69 88888.00 2024-03-25 09:27:04.411 085 15824.57 497.52 52574.66 88888.00 2024-03-25 09:27:04.911 085 15824.53 497.44 52574.55 88888.00 2024-03-25 09:27:05.411 085 15824.48 497.37 52574.51 88888.00 2024-03-25 09:27:05.911 085 15824.40 497.34 52574.49 88888.00 2024-03-25 09:27:06.411 085 15824.30 497.29 52574.43 88888.00 2024-03-25 09:27:06.911 085 15824.26 497.25 52574.35 88888.00 2024-03-25 09:27:07.411 085 15824.22 497.18 52574.30 88888.00 2024-03-25 09:27:07.911 085 15824.14 497.13 52574.26 88888.00 2024-03-25 09:27:08.411 085 15824.04 497.08 52574.26 88888.00 2024-03-25 09:27:08.911 085 15824.00 497.01 52574.20 88888.00 2024-03-25 09:27:09.411 085 15823.91 496.96 52574.16 88888.00 2024-03-25 09:27:09.911 085 15823.89 496.92 52574.16 88888.00 2024-03-25 09:27:10.411 085 15823.86 496.89 52574.14 88888.00 2024-03-25 09:27:10.911 085 15823.80 496.83 52574.09 88888.00 2024-03-25 09:27:11.411 085 15823.82 496.78 52574.02 88888.00 2024-03-25 09:27:11.911 085 15823.76 496.72 52573.92 88888.00 2024-03-25 09:27:12.411 085 15823.69 496.68 52573.92 88888.00 2024-03-25 09:27:12.911 085 15823.66 496.69 52573.91 88888.00 2024-03-25 09:27:13.411 085 15823.64 496.64 52573.85 88888.00 2024-03-25 09:27:13.911 085 15823.55 496.56 52573.81 88888.00 2024-03-25 09:27:14.411 085 15823.48 496.49 52573.74 88888.00 2024-03-25 09:27:14.911 085 15823.44 496.45 52573.77 88888.00 2024-03-25 09:27:15.411 085 15823.41 496.43 52573.82 88888.00 2024-03-25 09:27:15.911 085 15823.32 496.39 52573.80 88888.00 2024-03-25 09:27:16.411 085 15823.29 496.37 52573.78 88888.00 2024-03-25 09:27:16.911 085 15823.26 496.34 52573.71 88888.00 2024-03-25 09:27:17.411 085 15823.20 496.27 52573.66 88888.00 2024-03-25 09:27:17.911 085 15823.17 496.23 52573.64 88888.00 2024-03-25 09:27:18.411 085 15823.14 496.17 52573.65 88888.00 2024-03-25 09:27:18.911 085 15823.08 496.18 52573.66 88888.00 2024-03-25 09:27:19.411 085 15823.04 496.22 52573.68 88888.00 2024-03-25 09:27:19.911 085 15822.99 496.18 52573.65 88888.00 2024-03-25 09:27:20.411 085 15822.94 496.13 52573.60 88888.00 2024-03-25 09:27:20.911 085 15822.88 496.11 52573.61 88888.00 2024-03-25 09:27:21.411 085 15822.79 496.09 52573.60 88888.00 2024-03-25 09:27:21.911 085 15822.75 496.04 52573.67 88888.00 2024-03-25 09:27:22.411 085 15822.69 496.03 52573.69 88888.00 2024-03-25 09:27:22.911 085 15822.66 496.03 52573.65 88888.00 2024-03-25 09:27:23.411 085 15822.61 496.01 52573.67 88888.00 2024-03-25 09:27:23.911 085 15822.54 496.02 52573.69 88888.00 2024-03-25 09:27:24.411 085 15822.48 496.04 52573.68 88888.00 2024-03-25 09:27:24.911 085 15822.43 496.08 52573.62 88888.00 2024-03-25 09:27:25.411 085 15822.38 496.10 52573.60 88888.00 2024-03-25 09:27:25.911 085 15822.31 496.08 52573.59 88888.00 2024-03-25 09:27:26.411 085 15822.26 496.02 52573.57 88888.00 2024-03-25 09:27:26.911 085 15822.24 496.01 52573.54 88888.00 2024-03-25 09:27:27.411 085 15822.12 496.03 52573.57 88888.00 2024-03-25 09:27:27.911 085 15822.04 496.04 52573.57 88888.00 2024-03-25 09:27:28.411 085 15821.95 496.06 52573.59 88888.00 2024-03-25 09:27:28.911 085 15821.85 496.05 52573.58 88888.00 2024-03-25 09:27:29.411 085 15821.80 496.05 52573.64 88888.00 2024-03-25 09:27:29.911 085 15821.70 496.04 52573.60 88888.00 2024-03-25 09:27:30.411 085 15821.63 496.03 52573.59 88888.00 2024-03-25 09:27:30.911 085 15821.56 496.03 52573.58 88888.00 2024-03-25 09:27:31.411 085 15821.52 496.05 52573.53 88888.00 2024-03-25 09:27:31.911 085 15821.48 496.09 52573.49 88888.00 2024-03-25 09:27:32.411 085 15821.36 496.10 52573.49 88888.00 2024-03-25 09:27:32.911 085 15821.33 496.11 52573.50 88888.00 2024-03-25 09:27:33.411 085 15821.32 496.12 52573.51 88888.00 2024-03-25 09:27:33.911 085 15821.25 496.18 52573.50 88888.00 2024-03-25 09:27:34.411 085 15821.23 496.25 52573.47 88888.00 2024-03-25 09:27:34.911 085 15821.17 496.28 52573.42 88888.00 2024-03-25 09:27:35.411 085 15821.04 496.30 52573.42 88888.00 2024-03-25 09:27:35.911 085 15820.90 496.30 52573.40 88888.00 2024-03-25 09:27:36.911 085 15820.80 496.38 52573.41 88888.00 2024-03-25 09:27:37.411 085 15820.71 496.40 52573.42 88888.00 2024-03-25 09:27:37.911 085 15820.62 496.47 52573.46 88888.00 2024-03-25 09:27:38.411 085 15820.57 496.56 52573.45 88888.00 2024-03-25 09:27:38.911 085 15820.44 496.61 52573.34 88888.00 2024-03-25 09:27:39.411 085 15820.33 496.68 52573.30 88888.00 2024-03-25 09:27:39.911 085 15820.26 496.73 52573.29 88888.00 2024-03-25 09:27:40.411 085 15820.15 496.75 52573.25 88888.00 2024-03-25 09:27:40.911 085 15820.13 496.77 52573.26 88888.00 2024-03-25 09:27:41.411 085 15820.07 496.81 52573.24 88888.00 2024-03-25 09:27:41.911 085 15820.04 496.84 52573.24 88888.00 2024-03-25 09:27:42.411 085 15819.97 496.90 52573.23 88888.00 2024-03-25 09:27:42.911 085 15819.82 496.91 52573.17 88888.00 2024-03-25 09:27:43.411 085 15819.74 497.00 52573.16 88888.00 2024-03-25 09:27:43.911 085 15819.71 497.03 52573.16 88888.00 2024-03-25 09:27:44.411 085 15819.67 497.13 52573.15 88888.00 2024-03-25 09:27:44.911 085 15819.64 497.20 52573.11 88888.00 2024-03-25 09:27:45.411 085 15819.59 497.25 52573.07 88888.00 2024-03-25 09:27:45.911 085 15819.50 497.27 52572.99 88888.00 2024-03-25 09:27:46.911 085 15819.40 497.43 52572.93 88888.00 2024-03-25 09:27:47.411 085 15819.39 497.51 52572.86 88888.00 2024-03-25 09:27:47.911 085 15819.34 497.59 52572.80 88888.00 2024-03-25 09:27:48.411 085 15819.30 497.69 52572.79 88888.00 2024-03-25 09:27:48.911 085 15819.24 497.82 52572.78 88888.00 2024-03-25 09:27:49.411 085 15819.23 497.86 52572.71 88888.00 2024-03-25 09:27:49.911 085 15819.17 497.92 52572.65 88888.00 2024-03-25 09:27:50.411 085 15819.13 498.07 52572.63 88888.00 2024-03-25 09:27:50.911 085 15819.07 498.15 52572.70 88888.00 2024-03-25 09:27:51.411 085 15819.05 498.20 52572.67 88888.00 2024-03-25 09:27:51.911 085 15818.98 498.33 52572.63 88888.00 2024-03-25 09:27:52.411 085 15818.87 498.45 52572.58 88888.00 2024-03-25 09:27:52.911 085 15818.83 498.56 52572.48 88888.00 2024-03-25 09:27:53.411 085 15818.78 498.70 52572.40 88888.00 2024-03-25 09:27:53.911 085 15818.76 498.84 52572.40 88888.00 2024-03-25 09:27:54.411 085 15818.67 498.94 52572.43 88888.00 2024-03-25 09:27:54.911 085 15818.64 499.06 52572.40 88888.00 2024-03-25 09:27:55.411 085 15818.59 499.20 52572.36 88888.00 2024-03-25 09:27:55.911 085 15818.50 499.31 52572.37 88888.00 2024-03-25 09:27:56.911 085 15818.32 499.55 52572.27 88888.00 2024-03-25 09:27:57.411 085 15818.27 499.67 52572.27 88888.00 2024-03-25 09:27:57.911 085 15818.19 499.79 52572.24 88888.00 2024-03-25 09:27:58.411 085 15818.17 499.90 52572.19 88888.00 2024-03-25 09:27:58.911 085 15818.11 500.03 52572.24 88888.00 2024-03-25 09:27:59.411 085 15818.08 500.17 52572.20 88888.00 2024-03-25 09:27:59.911 085 15818.04 500.33 52572.19 88888.00 2024-03-25 09:28:00.411 085 15818.01 500.44 52572.09 88888.00 2024-03-25 09:28:00.911 085 15817.98 500.54 52572.07 88888.00 2024-03-25 09:28:01.411 085 15817.93 500.71 52572.12 88888.00 2024-03-25 09:28:01.911 085 15817.91 500.87 52572.12 88888.00 2024-03-25 09:28:02.411 085 15817.88 501.05 52572.05 88888.00 2024-03-25 09:28:02.911 085 15817.87 501.20 52572.03 88888.00 2024-03-25 09:28:03.411 085 15817.89 501.31 52571.99 88888.00 2024-03-25 09:28:03.911 085 15817.86 501.46 52571.99 88888.00 2024-03-25 09:28:04.911 085 15817.91 501.64 52571.95 88888.00 2024-03-25 09:28:05.411 085 15817.87 501.78 52571.89 88888.00 2024-03-25 09:28:05.911 085 15817.89 501.92 52571.87 88888.00 2024-03-25 09:28:06.411 085 15817.88 502.02 52571.81 88888.00 2024-03-25 09:28:06.911 085 15817.86 502.16 52571.75 88888.00 2024-03-25 09:28:07.411 085 15817.84 502.37 52571.70 88888.00 2024-03-25 09:28:07.911 085 15817.88 502.54 52571.69 88888.00 2024-03-25 09:28:08.411 085 15817.86 502.70 52571.72 88888.00 2024-03-25 09:28:08.911 085 15817.89 502.89 52571.73 88888.00 2024-03-25 09:28:09.411 085 15817.95 503.04 52571.70 88888.00 2024-03-25 09:28:09.911 085 15817.92 503.17 52571.72 88888.00 2024-03-25 09:28:10.411 085 15817.93 503.32 52571.70 88888.00 2024-03-25 09:28:10.911 085 15817.95 503.51 52571.63 88888.00 2024-03-25 09:28:11.411 085 15817.97 503.69 52571.58 88888.00 2024-03-25 09:28:11.911 085 15817.99 503.82 52571.55 88888.00 2024-03-25 09:28:12.411 085 15818.07 504.00 52571.52 88888.00 2024-03-25 09:28:12.911 085 15818.13 504.18 52571.46 88888.00 2024-03-25 09:28:13.411 085 15818.18 504.31 52571.38 88888.00 2024-03-25 09:28:13.911 085 15818.19 504.48 52571.29 88888.00 2024-03-25 09:28:14.911 085 15818.26 504.87 52571.08 88888.00 2024-03-25 09:28:15.411 085 15818.32 505.10 52571.02 88888.00 2024-03-25 09:28:15.911 085 15818.40 505.29 52570.97 88888.00 2024-03-25 09:28:16.411 085 15818.49 505.52 52570.91 88888.00 2024-03-25 09:28:16.911 085 15818.56 505.72 52570.89 88888.00 2024-03-25 09:28:17.411 085 15818.63 505.90 52570.83 88888.00 2024-03-25 09:28:17.911 085 15818.73 506.11 52570.71 88888.00 2024-03-25 09:28:18.411 085 15818.87 506.30 52570.67 88888.00 2024-03-25 09:28:18.911 085 15818.96 506.46 52570.54 88888.00 2024-03-25 09:28:19.411 085 15819.04 506.65 52570.51 88888.00 2024-03-25 09:28:19.911 085 15819.18 506.84 52570.41 88888.00 2024-03-25 09:28:20.411 085 15819.34 507.07 52570.34 88888.00 2024-03-25 09:28:20.911 085 15819.46 507.28 52570.27 88888.00 2024-03-25 09:28:21.411 085 15819.53 507.45 52570.18 88888.00 2024-03-25 09:28:21.911 085 15819.59 507.69 52570.09 88888.00 2024-03-25 09:28:22.411 085 15819.68 507.88 52570.02 88888.00 2024-03-25 09:28:22.911 085 15819.81 508.10 52569.93 88888.00 2024-03-25 09:28:23.411 085 15819.96 508.35 52569.83 88888.00 2024-03-25 09:28:23.911 085 15820.10 508.48 52569.79 88888.00 2024-03-25 09:28:24.911 085 15820.44 508.88 52569.77 88888.00 2024-03-25 09:28:25.411 085 15820.57 509.04 52569.65 88888.00 2024-03-25 09:28:25.911 085 15820.72 509.27 52569.56 88888.00 2024-03-25 09:28:26.411 085 15820.93 509.44 52569.55 88888.00 2024-03-25 09:28:26.911 085 15821.11 509.54 52569.48 88888.00 2024-03-25 09:28:27.411 085 15821.26 509.74 52569.41 88888.00 2024-03-25 09:28:27.911 085 15821.47 509.96 52569.40 88888.00 2024-03-25 09:28:28.411 085 15821.68 510.14 52569.37 88888.00 2024-03-25 09:28:28.911 085 15821.85 510.31 52569.21 88888.00 2024-03-25 09:28:29.411 085 15822.07 510.49 52569.08 88888.00 2024-03-25 09:28:29.911 085 15822.33 510.72 52569.01 88888.00 2024-03-25 09:28:30.411 085 15822.49 510.87 52568.98 88888.00 2024-03-25 09:28:30.911 085 15822.72 511.04 52568.99 88888.00 2024-03-25 09:28:31.411 085 15822.96 511.22 52568.97 88888.00 2024-03-25 09:28:31.911 085 15823.12 511.41 52568.86 88888.00 2024-03-25 09:28:32.411 085 15823.24 511.59 52568.79 88888.00 2024-03-25 09:28:32.911 085 15823.50 511.76 52568.76 88888.00 2024-03-25 09:28:33.411 085 15823.71 511.96 52568.79 88888.00 2024-03-25 09:28:33.911 085 15823.97 512.16 52568.76 88888.00 2024-03-25 09:28:34.911 085 15824.34 512.48 52568.62 88888.00 2024-03-25 09:28:35.411 085 15824.55 512.63 52568.57 88888.00 2024-03-25 09:28:35.911 085 15824.82 512.84 52568.50 88888.00 2024-03-25 09:28:36.411 085 15825.10 512.99 52568.43 88888.00 2024-03-25 09:28:36.911 085 15825.29 513.12 52568.41 88888.00 2024-03-25 09:28:37.411 085 15825.52 513.25 52568.38 88888.00 2024-03-25 09:28:37.911 085 15825.76 513.40 52568.35 88888.00 2024-03-25 09:28:38.411 085 15826.01 513.51 52568.26 88888.00 2024-03-25 09:28:38.911 085 15826.28 513.60 52568.23 88888.00 2024-03-25 09:28:39.411 085 15826.51 513.73 52568.23 88888.00 2024-03-25 09:28:39.911 085 15826.81 513.83 52568.15 88888.00 2024-03-25 09:28:40.411 085 15827.04 513.99 52568.12 88888.00 2024-03-25 09:28:40.911 085 15827.31 514.16 52568.14 88888.00 2024-03-25 09:28:41.411 085 15827.60 514.32 52568.05 88888.00 2024-03-25 09:28:41.911 085 15827.92 514.44 52567.91 88888.00 2024-03-25 09:28:42.411 085 15828.19 514.57 52567.80 88888.00 2024-03-25 09:28:42.911 085 15828.48 514.62 52567.74 88888.00 2024-03-25 09:28:43.411 085 15828.80 514.69 52567.66 88888.00 2024-03-25 09:28:43.911 085 15829.10 514.83 52567.62 88888.00 2024-03-25 09:28:44.411 085 15829.36 514.93 52567.58 88888.00 2024-03-25 09:28:44.911 085 15829.70 515.03 52567.52 88888.00 2024-03-25 09:28:45.411 085 15830.02 515.10 52567.40 88888.00 2024-03-25 09:28:45.911 085 15830.31 515.13 52567.30 88888.00 2024-03-25 09:28:46.411 085 15830.68 515.13 52567.26 88888.00 2024-03-25 09:28:46.911 085 15830.99 515.14 52567.24 88888.00 2024-03-25 09:28:47.411 085 15831.31 515.21 52567.19 88888.00 2024-03-25 09:28:47.911 085 15831.69 515.28 52567.14 88888.00 2024-03-25 09:28:48.411 085 15832.01 515.28 52567.08 88888.00 2024-03-25 09:28:48.911 085 15832.39 515.30 52566.98 88888.00 2024-03-25 09:28:49.411 085 15832.72 515.32 52566.82 88888.00 2024-03-25 09:28:49.911 085 15833.05 515.27 52566.73 88888.00 2024-03-25 09:28:50.411 085 15833.34 515.21 52566.64 88888.00 2024-03-25 09:28:50.911 085 15833.70 515.15 52566.52 88888.00 2024-03-25 09:28:51.411 085 15834.05 515.07 52566.45 88888.00 2024-03-25 09:28:51.911 085 15834.37 515.05 52566.35 88888.00 2024-03-25 09:28:52.411 085 15834.70 515.01 52566.24 88888.00 2024-03-25 09:28:52.911 085 15835.02 514.97 52566.23 88888.00 2024-03-25 09:28:53.411 085 15835.37 514.95 52566.22 88888.00 2024-03-25 09:28:53.911 085 15835.72 514.90 52566.23 88888.00 2024-03-25 09:28:54.411 085 15836.05 514.87 52566.21 88888.00 2024-03-25 09:28:54.911 085 15836.33 514.80 52566.22 88888.00 2024-03-25 09:28:55.411 085 15836.64 514.75 52566.26 88888.00 2024-03-25 09:28:55.911 085 15836.98 514.71 52566.24 88888.00 2024-03-25 09:28:56.411 085 15837.26 514.63 52566.23 88888.00 2024-03-25 09:28:56.911 085 15837.50 514.53 52566.26 88888.00 2024-03-25 09:28:57.411 085 15837.73 514.40 52566.16 88888.00 2024-03-25 09:28:57.911 085 15837.98 514.26 52566.19 88888.00 2024-03-25 09:28:58.411 085 15838.29 514.09 52566.22 88888.00 2024-03-25 09:28:58.911 085 15838.56 513.98 52566.21 88888.00 2024-03-25 09:28:59.411 085 15838.74 513.85 52566.25 88888.00 2024-03-25 09:28:59.912 085 15839.02 513.76 52566.29 88888.00 2024-03-25 09:29:00.412 085 15839.28 513.65 52566.36 88888.00 2024-03-25 09:29:00.912 085 15839.51 513.54 52566.38 88888.00 2024-03-25 09:29:01.412 085 15839.72 513.37 52566.44 88888.00 2024-03-25 09:29:01.912 085 15839.96 513.19 52566.51 88888.00 2024-03-25 09:29:02.412 085 15840.19 513.04 52566.64 88888.00 2024-03-25 09:29:02.912 085 15840.34 512.87 52566.75 88888.00 2024-03-25 09:29:03.412 085 15840.58 512.65 52566.85 88888.00 2024-03-25 09:29:03.912 085 15840.77 512.50 52566.88 88888.00 2024-03-25 09:29:04.412 085 15840.93 512.34 52566.94 88888.00 2024-03-25 09:29:04.912 085 15841.10 512.08 52567.02 88888.00 2024-03-25 09:29:05.412 085 15841.22 511.91 52567.09 88888.00 2024-03-25 09:29:05.912 085 15841.36 511.75 52567.25 88888.00 2024-03-25 09:29:06.412 085 15841.49 511.52 52567.40 88888.00 2024-03-25 09:29:06.912 085 15841.64 511.30 52567.47 88888.00 2024-03-25 09:29:07.412 085 15841.77 511.12 52567.59 88888.00 2024-03-25 09:29:08.412 085 15841.98 510.65 52567.76 88888.00 2024-03-25 09:29:08.912 085 15842.12 510.46 52567.98 88888.00 2024-03-25 09:29:09.412 085 15842.19 510.26 52568.15 88888.00 2024-03-25 09:29:09.912 085 15842.28 510.05 52568.29 88888.00 2024-03-25 09:29:10.412 085 15842.36 509.80 52568.42 88888.00 2024-03-25 09:29:10.912 085 15842.37 509.54 52568.49 88888.00 2024-03-25 09:29:11.412 085 15842.33 509.31 52568.65 88888.00 2024-03-25 09:29:11.912 085 15842.37 509.08 52568.79 88888.00 2024-03-25 09:29:12.412 085 15842.45 508.88 52569.01 88888.00 2024-03-25 09:29:12.912 085 15842.40 508.61 52569.22 88888.00 2024-03-25 09:29:13.412 085 15842.41 508.36 52569.38 88888.00 2024-03-25 09:29:13.912 085 15842.39 508.12 52569.54 88888.00 2024-03-25 09:29:14.412 085 15842.31 507.93 52569.75 88888.00 2024-03-25 09:29:14.912 085 15842.28 507.66 52569.92 88888.00 2024-03-25 09:29:15.412 085 15842.22 507.46 52570.09 88888.00 2024-03-25 09:29:15.912 085 15842.20 507.20 52570.35 88888.00 2024-03-25 09:29:16.412 085 15842.11 506.98 52570.56 88888.00 2024-03-25 09:29:16.912 085 15842.02 506.72 52570.80 88888.00 2024-03-25 09:29:17.412 085 15841.92 506.49 52570.95 88888.00 2024-03-25 09:29:18.412 085 15841.61 506.05 52571.32 88888.00 2024-03-25 09:29:18.912 085 15841.51 505.80 52571.45 88888.00 2024-03-25 09:29:19.412 085 15841.32 505.59 52571.63 88888.00 2024-03-25 09:29:19.912 085 15841.16 505.35 52571.86 88888.00 2024-03-25 09:29:20.412 085 15841.04 505.11 52572.03 88888.00 2024-03-25 09:29:20.912 085 15840.93 504.92 52572.22 88888.00 2024-03-25 09:29:21.412 085 15840.75 504.75 52572.41 88888.00 2024-03-25 09:29:21.912 085 15840.60 504.51 52572.64 88888.00 2024-03-25 09:29:22.412 085 15840.40 504.29 52572.84 88888.00 2024-03-25 09:29:22.912 085 15840.16 504.05 52573.06 88888.00 2024-03-25 09:29:23.412 085 15839.97 503.82 52573.33 88888.00 2024-03-25 09:29:23.912 085 15839.78 503.62 52573.53 88888.00 2024-03-25 09:29:24.412 085 15839.52 503.49 52573.75 88888.00 2024-03-25 09:29:24.912 085 15839.29 503.31 52573.89 88888.00 2024-03-25 09:29:25.412 085 15839.03 503.12 52574.02 88888.00 2024-03-25 09:29:25.912 085 15838.79 502.96 52574.21 88888.00 2024-03-25 09:29:26.412 085 15838.52 502.86 52574.43 88888.00 2024-03-25 09:29:26.912 085 15838.30 502.66 52574.65 88888.00 2024-03-25 09:29:27.412 085 15838.02 502.56 52574.81 88888.00 2024-03-25 09:29:27.912 085 15837.73 502.39 52575.07 88888.00 2024-03-25 09:29:28.412 085 15837.53 502.23 52575.22 88888.00 2024-03-25 09:29:28.912 085 15837.32 502.09 52575.43 88888.00 2024-03-25 09:29:29.412 085 15837.14 501.97 52575.58 88888.00 2024-03-25 09:29:29.912 085 15836.89 501.87 52575.86 88888.00 2024-03-25 09:29:30.412 085 15836.63 501.74 52576.11 88888.00 2024-03-25 09:29:30.912 085 15836.33 501.62 52576.30 88888.00 2024-03-25 09:29:31.412 085 15836.08 501.49 52576.49 88888.00 2024-03-25 09:29:31.912 085 15835.82 501.36 52576.65 88888.00 2024-03-25 09:29:32.412 085 15835.53 501.27 52576.86 88888.00 2024-03-25 09:29:32.912 085 15835.27 501.16 52577.04 88888.00 2024-03-25 09:29:33.412 085 15835.05 501.01 52577.17 88888.00 2024-03-25 09:29:33.912 085 15834.79 500.92 52577.25 88888.00 2024-03-25 09:29:34.412 085 15834.44 500.81 52577.47 88888.00 2024-03-25 09:29:34.912 085 15834.17 500.69 52577.61 88888.00 2024-03-25 09:29:35.412 085 15833.90 500.61 52577.86 88888.00 2024-03-25 09:29:35.912 085 15833.61 500.52 52578.04 88888.00 2024-03-25 09:29:36.412 085 15833.33 500.40 52578.15 88888.00 2024-03-25 09:29:36.912 085 15833.05 500.32 52578.22 88888.00 2024-03-25 09:29:37.412 085 15832.75 500.27 52578.42 88888.00 2024-03-25 09:29:37.912 085 15832.56 500.23 52578.64 88888.00 2024-03-25 09:29:38.412 085 15832.26 500.11 52578.79 88888.00 2024-03-25 09:29:38.912 085 15831.91 499.99 52578.82 88888.00 2024-03-25 09:29:39.412 085 15831.61 499.99 52578.90 88888.00 2024-03-25 09:29:39.912 085 15831.37 499.95 52579.06 88888.00 2024-03-25 09:29:40.412 085 15831.11 499.86 52579.22 88888.00 2024-03-25 09:29:40.912 085 15830.76 499.76 52579.28 88888.00 2024-03-25 09:29:41.412 085 15830.40 499.64 52579.31 88888.00 2024-03-25 09:29:41.912 085 15830.11 499.59 52579.41 88888.00 2024-03-25 09:29:42.412 085 15829.85 499.54 52579.52 88888.00 2024-03-25 09:29:42.912 085 15829.57 499.43 52579.65 88888.00 2024-03-25 09:29:43.412 085 15829.32 499.33 52579.75 88888.00 2024-03-25 09:29:43.912 085 15829.00 499.24 52579.85 88888.00 2024-03-25 09:29:44.412 085 15828.74 499.15 52579.92 88888.00 2024-03-25 09:29:44.912 085 15828.46 499.08 52579.95 88888.00 2024-03-25 09:29:45.412 085 15828.20 499.02 52580.09 88888.00 2024-03-25 09:29:45.912 085 15827.93 499.02 52580.15 88888.00 2024-03-25 09:29:46.412 085 15827.65 498.93 52580.23 88888.00 2024-03-25 09:29:46.912 085 15827.44 498.79 52580.21 88888.00 2024-03-25 09:29:47.412 085 15827.14 498.76 52580.20 88888.00 2024-03-25 09:29:47.912 085 15826.90 498.73 52580.25 88888.00 2024-03-25 09:29:48.412 085 15826.63 498.67 52580.27 88888.00 2024-03-25 09:29:48.912 085 15826.38 498.55 52580.33 88888.00 2024-03-25 09:29:49.412 085 15826.15 498.45 52580.32 88888.00 2024-03-25 09:29:49.912 085 15825.95 498.41 52580.25 88888.00 2024-03-25 09:29:50.412 085 15825.74 498.39 52580.29 88888.00 2024-03-25 09:29:50.912 085 15825.50 498.30 52580.37 88888.00 2024-03-25 09:29:51.412 085 15825.29 498.24 52580.36 88888.00 2024-03-25 09:29:51.912 085 15825.06 498.19 52580.36 88888.00 2024-03-25 09:29:52.412 085 15824.84 498.17 52580.33 88888.00 2024-03-25 09:29:52.912 085 15824.61 498.11 52580.35 88888.00 2024-03-25 09:29:53.412 085 15824.42 498.00 52580.34 88888.00 2024-03-25 09:29:53.912 085 15824.23 497.96 52580.21 88888.00 2024-03-25 09:29:54.412 085 15824.03 497.95 52580.12 88888.00 2024-03-25 09:29:54.912 085 15823.89 497.85 52580.11 88888.00 2024-03-25 09:29:55.412 085 15823.68 497.79 52580.09 88888.00 2024-03-25 09:29:55.912 085 15823.43 497.82 52580.14 88888.00 2024-03-25 09:29:56.412 085 15823.23 497.72 52580.09 88888.00 2024-03-25 09:29:56.912 085 15823.06 497.73 52580.01 88888.00 2024-03-25 09:29:57.412 085 15822.84 497.72 52580.02 88888.00 2024-03-25 09:29:57.912 085 15822.66 497.64 52580.00 88888.00 2024-03-25 09:29:58.412 085 15822.45 497.61 52579.90 88888.00 2024-03-25 09:29:58.912 085 15822.22 497.56 52579.89 88888.00 2024-03-25 09:29:59.912 085 15821.87 497.49 52579.75 88888.00 2024-03-25 09:30:00.412 085 15821.69 497.47 52579.73 88888.00 2024-03-25 09:30:00.912 085 15821.49 497.48 52579.67 88888.00 2024-03-25 09:30:01.412 085 15821.24 497.39 52579.58 88888.00 2024-03-25 09:30:01.912 085 15821.08 497.34 52579.45 88888.00 2024-03-25 09:30:02.412 085 15820.94 497.31 52579.42 88888.00 2024-03-25 09:30:02.912 085 15820.78 497.29 52579.35 88888.00 2024-03-25 09:30:03.412 085 15820.57 497.26 52579.32 88888.00 2024-03-25 09:30:03.912 085 15820.45 497.27 52579.25 88888.00 2024-03-25 09:30:04.412 085 15820.31 497.27 52579.16 88888.00 2024-03-25 09:30:04.912 085 15820.14 497.25 52579.07 88888.00 2024-03-25 09:30:05.412 085 15819.90 497.16 52578.96 88888.00 2024-03-25 09:30:05.912 085 15819.74 497.14 52578.90 88888.00 2024-03-25 09:30:06.412 085 15819.64 497.07 52578.86 88888.00 2024-03-25 09:30:06.912 085 15819.49 497.05 52578.79 88888.00 2024-03-25 09:30:07.412 085 15819.32 497.05 52578.62 88888.00 2024-03-25 09:30:07.912 085 15819.23 496.99 52578.45 88888.00 2024-03-25 09:30:08.412 085 15819.07 497.00 52578.27 88888.00 2024-03-25 09:30:08.912 085 15818.96 496.99 52578.06 88888.00 2024-03-25 09:30:09.912 085 15818.78 496.89 52577.82 88888.00 2024-03-25 09:30:10.412 085 15818.69 496.84 52577.74 88888.00 2024-03-25 09:30:10.912 085 15818.64 496.80 52577.61 88888.00 2024-03-25 09:30:11.412 085 15818.56 496.78 52577.46 88888.00 2024-03-25 09:30:11.912 085 15818.47 496.77 52577.33 88888.00 2024-03-25 09:30:12.412 085 15818.36 496.72 52577.20 88888.00 2024-03-25 09:30:12.912 085 15818.28 496.73 52577.00 88888.00 2024-03-25 09:30:13.412 085 15818.22 496.69 52576.88 88888.00 2024-03-25 09:30:13.912 085 15818.19 496.60 52576.80 88888.00 2024-03-25 09:30:14.412 085 15818.08 496.62 52576.69 88888.00 2024-03-25 09:30:14.912 085 15818.02 496.63 52576.58 88888.00 2024-03-25 09:30:15.412 085 15817.97 496.56 52576.33 88888.00 2024-03-25 09:30:15.912 085 15817.93 496.55 52576.12 88888.00 2024-03-25 09:30:16.412 085 15817.87 496.54 52576.00 88888.00 2024-03-25 09:30:16.912 085 15817.81 496.54 52575.89 88888.00 2024-03-25 09:30:17.412 085 15817.79 496.53 52575.73 88888.00 2024-03-25 09:30:17.912 085 15817.77 496.52 52575.53 88888.00 2024-03-25 09:30:18.412 085 15817.70 496.53 52575.37 88888.00 2024-03-25 09:30:18.912 085 15817.55 496.56 52575.30 88888.00 2024-03-25 09:30:19.412 085 15817.49 496.55 52575.23 88888.00 2024-03-25 09:30:19.912 085 15817.41 496.56 52575.06 88888.00 2024-03-25 09:30:20.412 085 15817.40 496.55 52574.95 88888.00 2024-03-25 09:30:20.912 085 15817.35 496.60 52574.81 88888.00 2024-03-25 09:30:21.412 085 15817.29 496.56 52574.75 88888.00 2024-03-25 09:30:21.912 085 15817.20 496.57 52574.59 88888.00 2024-03-25 09:30:22.412 085 15817.11 496.68 52574.38 88888.00 2024-03-25 09:30:22.912 085 15817.05 496.71 52574.18 88888.00 2024-03-25 09:30:23.412 085 15816.96 496.71 52574.02 88888.00 2024-03-25 09:30:23.912 085 15816.96 496.72 52573.90 88888.00 2024-03-25 09:30:24.412 085 15816.99 496.78 52573.76 88888.00 2024-03-25 09:30:24.912 085 15816.96 496.81 52573.61 88888.00 2024-03-25 09:30:25.412 085 15816.93 496.87 52573.46 88888.00 2024-03-25 09:30:25.912 085 15816.86 496.89 52573.33 88888.00 2024-03-25 09:30:26.412 085 15816.82 496.88 52573.18 88888.00 2024-03-25 09:30:26.912 085 15816.78 496.89 52572.97 88888.00 2024-03-25 09:30:27.412 085 15816.80 496.91 52572.84 88888.00 2024-03-25 09:30:27.912 085 15816.82 496.97 52572.70 88888.00 2024-03-25 09:30:28.412 085 15816.82 496.98 52572.53 88888.00 2024-03-25 09:30:28.912 085 15816.84 496.99 52572.33 88888.00 2024-03-25 09:30:29.412 085 15816.90 496.99 52572.15 88888.00 2024-03-25 09:30:29.912 085 15816.93 496.98 52571.96 88888.00 2024-03-25 09:30:30.412 085 15816.88 497.03 52571.75 88888.00 2024-03-25 09:30:30.912 085 15816.97 497.03 52571.57 88888.00 2024-03-25 09:30:31.412 085 15817.05 497.00 52571.42 88888.00 2024-03-25 09:30:31.912 085 15817.10 497.03 52571.20 88888.00 2024-03-25 09:30:32.412 085 15817.15 497.03 52571.02 88888.00 2024-03-25 09:30:32.912 085 15817.14 497.03 52570.92 88888.00 2024-03-25 09:30:33.412 085 15817.20 497.08 52570.74 88888.00 2024-03-25 09:30:33.912 085 15817.20 497.07 52570.55 88888.00 2024-03-25 09:30:34.412 085 15817.33 497.07 52570.39 88888.00 2024-03-25 09:30:34.912 085 15817.41 497.11 52570.23 88888.00 2024-03-25 09:30:35.412 085 15817.44 497.14 52570.05 88888.00 2024-03-25 09:30:35.912 085 15817.47 497.14 52569.90 88888.00 2024-03-25 09:30:36.412 085 15817.56 497.12 52569.72 88888.00 2024-03-25 09:30:36.912 085 15817.60 497.12 52569.47 88888.00 2024-03-25 09:30:37.912 085 15817.73 497.16 52569.17 88888.00 2024-03-25 09:30:38.412 085 15817.77 497.16 52569.02 88888.00 2024-03-25 09:30:38.912 085 15817.83 497.20 52568.94 88888.00 2024-03-25 09:30:39.412 085 15817.92 497.23 52568.78 88888.00 2024-03-25 09:30:39.912 085 15817.98 497.22 52568.59 88888.00 2024-03-25 09:30:40.412 085 15818.01 497.25 52568.44 88888.00 2024-03-25 09:30:40.912 085 15818.06 497.24 52568.27 88888.00 2024-03-25 09:30:41.412 085 15818.13 497.27 52568.13 88888.00 2024-03-25 09:30:41.912 085 15818.19 497.27 52567.98 88888.00 2024-03-25 09:30:42.412 085 15818.22 497.26 52567.85 88888.00 2024-03-25 09:30:42.912 085 15818.29 497.31 52567.73 88888.00 2024-03-25 09:30:43.412 085 15818.38 497.31 52567.61 88888.00 2024-03-25 09:30:43.912 085 15818.41 497.34 52567.41 88888.00 2024-03-25 09:30:44.412 085 15818.44 497.40 52567.20 88888.00 2024-03-25 09:30:44.912 085 15818.54 497.42 52567.11 88888.00 2024-03-25 09:30:45.412 085 15818.60 497.48 52566.98 88888.00 2024-03-25 09:30:45.912 085 15818.68 497.51 52566.89 88888.00 2024-03-25 09:30:46.412 085 15818.73 497.52 52566.74 88888.00 2024-03-25 09:30:46.912 085 15818.82 497.55 52566.62 88888.00 2024-03-25 09:30:47.412 085 15818.87 497.57 52566.56 88888.00 2024-03-25 09:30:47.912 085 15818.96 497.64 52566.49 88888.00 2024-03-25 09:30:48.412 085 15819.08 497.70 52566.37 88888.00 2024-03-25 09:30:48.912 085 15819.14 497.72 52566.28 88888.00 2024-03-25 09:30:49.412 085 15819.22 497.73 52566.20 88888.00 2024-03-25 09:30:49.912 085 15819.27 497.74 52566.05 88888.00 2024-03-25 09:30:50.412 085 15819.36 497.78 52565.97 88888.00 2024-03-25 09:30:50.912 085 15819.48 497.83 52565.90 88888.00 2024-03-25 09:30:51.412 085 15819.58 497.81 52565.72 88888.00 2024-03-25 09:30:51.912 085 15819.63 497.84 52565.56 88888.00 2024-03-25 09:30:52.412 085 15819.74 497.85 52565.51 88888.00 2024-03-25 09:30:52.912 085 15819.83 497.84 52565.41 88888.00 2024-03-25 09:30:53.412 085 15819.89 497.84 52565.30 88888.00 2024-03-25 09:30:53.912 085 15819.95 497.86 52565.20 88888.00 2024-03-25 09:30:54.412 085 15820.06 497.90 52565.16 88888.00 2024-03-25 09:30:54.912 085 15820.17 497.92 52565.12 88888.00 2024-03-25 09:30:55.412 085 15820.21 497.98 52565.08 88888.00 2024-03-25 09:30:55.912 085 15820.31 498.00 52564.97 88888.00 2024-03-25 09:30:56.412 085 15820.32 497.98 52564.90 88888.00 2024-03-25 09:30:56.912 085 15820.37 497.94 52564.82 88888.00 2024-03-25 09:30:57.412 085 15820.43 497.92 52564.75 88888.00 2024-03-25 09:30:57.912 085 15820.52 497.90 52564.64 88888.00 2024-03-25 09:30:58.412 085 15820.60 497.92 52564.56 88888.00 2024-03-25 09:30:58.912 085 15820.67 497.92 52564.52 88888.00 2024-03-25 09:30:59.412 085 15820.76 497.94 52564.48 88888.00 2024-03-25 09:30:59.912 085 15820.86 497.92 52564.44 88888.00 2024-03-25 09:31:00.412 085 15820.90 497.89 52564.41 88888.00 2024-03-25 09:31:00.912 085 15820.98 497.91 52564.31 88888.00 2024-03-25 09:31:01.412 085 15821.05 498.00 52564.29 88888.00 2024-03-25 09:31:01.912 085 15821.11 498.02 52564.26 88888.00 2024-03-25 09:31:02.412 085 15821.20 498.00 52564.13 88888.00 2024-03-25 09:31:02.912 085 15821.30 498.01 52564.04 88888.00 2024-03-25 09:31:03.412 085 15821.44 498.03 52564.02 88888.00 2024-03-25 09:31:03.912 085 15821.51 498.05 52563.98 88888.00 2024-03-25 09:31:04.412 085 15821.56 498.07 52563.97 88888.00 2024-03-25 09:31:04.912 085 15821.65 498.07 52563.90 88888.00 2024-03-25 09:31:05.412 085 15821.74 498.07 52563.80 88888.00 2024-03-25 09:31:05.912 085 15821.81 498.11 52563.73 88888.00 2024-03-25 09:31:06.412 085 15821.90 498.19 52563.73 88888.00 2024-03-25 09:31:06.912 085 15822.00 498.21 52563.68 88888.00 2024-03-25 09:31:07.412 085 15822.12 498.24 52563.59 88888.00 2024-03-25 09:31:07.912 085 15822.16 498.29 52563.61 88888.00 2024-03-25 09:31:08.412 085 15822.31 498.30 52563.62 88888.00 2024-03-25 09:31:08.912 085 15822.39 498.34 52563.60 88888.00 2024-03-25 09:31:09.412 085 15822.51 498.39 52563.56 88888.00 2024-03-25 09:31:09.912 085 15822.61 498.42 52563.58 88888.00 2024-03-25 09:31:10.412 085 15822.69 498.46 52563.68 88888.00 2024-03-25 09:31:11.412 085 15822.87 498.52 52563.58 88888.00 2024-03-25 09:31:11.912 085 15823.01 498.54 52563.53 88888.00 2024-03-25 09:31:12.412 085 15823.10 498.58 52563.45 88888.00 2024-03-25 09:31:12.912 085 15823.16 498.59 52563.37 88888.00 2024-03-25 09:31:13.412 085 15823.28 498.60 52563.30 88888.00 2024-03-25 09:31:13.912 085 15823.38 498.67 52563.33 88888.00 2024-03-25 09:31:14.412 085 15823.50 498.72 52563.35 88888.00 2024-03-25 09:31:14.912 085 15823.59 498.77 52563.32 88888.00 2024-03-25 09:31:15.412 085 15823.75 498.76 52563.34 88888.00 2024-03-25 09:31:15.912 085 15823.86 498.76 52563.29 88888.00 2024-03-25 09:31:16.412 085 15823.91 498.80 52563.29 88888.00 2024-03-25 09:31:16.912 085 15824.00 498.79 52563.31 88888.00 2024-03-25 09:31:17.412 085 15824.11 498.81 52563.35 88888.00 2024-03-25 09:31:17.912 085 15824.23 498.80 52563.39 88888.00 2024-03-25 09:31:18.412 085 15824.32 498.86 52563.40 88888.00 2024-03-25 09:31:18.912 085 15824.44 498.93 52563.40 88888.00 2024-03-25 09:31:19.412 085 15824.57 498.99 52563.45 88888.00 2024-03-25 09:31:19.912 085 15824.64 498.97 52563.42 88888.00 2024-03-25 09:31:20.412 085 15824.76 499.00 52563.41 88888.00 2024-03-25 09:31:21.412 085 15825.03 499.06 52563.46 88888.00 2024-03-25 09:31:21.912 085 15825.15 499.08 52563.47 88888.00 2024-03-25 09:31:22.412 085 15825.27 499.08 52563.51 88888.00 2024-03-25 09:31:22.912 085 15825.36 499.10 52563.54 88888.00 2024-03-25 09:31:23.412 085 15825.47 499.14 52563.52 88888.00 2024-03-25 09:31:23.912 085 15825.58 499.16 52563.54 88888.00 2024-03-25 09:31:24.412 085 15825.75 499.22 52563.59 88888.00 2024-03-25 09:31:24.912 085 15825.86 499.26 52563.61 88888.00 2024-03-25 09:31:25.412 085 15825.95 499.31 52563.65 88888.00 2024-03-25 09:31:25.912 085 15826.00 499.34 52563.67 88888.00 2024-03-25 09:31:26.412 085 15826.13 499.37 52563.70 88888.00 2024-03-25 09:31:26.912 085 15826.23 499.42 52563.70 88888.00 2024-03-25 09:31:27.412 085 15826.30 499.49 52563.79 88888.00 2024-03-25 09:31:27.912 085 15826.37 499.51 52563.79 88888.00 2024-03-25 09:31:28.412 085 15826.45 499.56 52563.88 88888.00 2024-03-25 09:31:28.912 085 15826.51 499.54 52563.93 88888.00 2024-03-25 09:31:29.412 085 15826.58 499.55 52563.99 88888.00 2024-03-25 09:31:29.912 085 15826.74 499.60 52563.99 88888.00 2024-03-25 09:31:30.412 085 15826.85 499.63 52564.07 88888.00 2024-03-25 09:31:30.912 085 15826.94 499.64 52564.12 88888.00 2024-03-25 09:31:31.412 085 15827.08 499.62 52564.16 88888.00 2024-03-25 09:31:31.912 085 15827.18 499.59 52564.22 88888.00 2024-03-25 09:31:32.412 085 15827.28 499.64 52564.23 88888.00 2024-03-25 09:31:32.912 085 15827.40 499.68 52564.20 88888.00 2024-03-25 09:31:33.412 085 15827.50 499.66 52564.32 88888.00 2024-03-25 09:31:33.912 085 15827.57 499.63 52564.35 88888.00 2024-03-25 09:31:34.412 085 15827.66 499.65 52564.34 88888.00 2024-03-25 09:31:34.912 085 15827.80 499.65 52564.41 88888.00 2024-03-25 09:31:35.412 085 15827.89 499.63 52564.40 88888.00 2024-03-25 09:31:35.912 085 15827.93 499.59 52564.43 88888.00 2024-03-25 09:31:36.412 085 15828.03 499.62 52564.51 88888.00 2024-03-25 09:31:36.912 085 15828.10 499.63 52564.58 88888.00 2024-03-25 09:31:37.412 085 15828.14 499.66 52564.61 88888.00 2024-03-25 09:31:37.912 085 15828.25 499.65 52564.62 88888.00 2024-03-25 09:31:38.412 085 15828.34 499.55 52564.66 88888.00 2024-03-25 09:31:38.912 085 15828.44 499.54 52564.79 88888.00 2024-03-25 09:31:39.412 085 15828.54 499.54 52564.88 88888.00 2024-03-25 09:31:39.912 085 15828.59 499.51 52564.89 88888.00 2024-03-25 09:31:40.412 085 15828.62 499.47 52564.90 88888.00 2024-03-25 09:31:40.912 085 15828.68 499.41 52564.94 88888.00 2024-03-25 09:31:41.412 085 15828.78 499.42 52564.95 88888.00 2024-03-25 09:31:41.912 085 15828.87 499.39 52565.08 88888.00 2024-03-25 09:31:42.412 085 15828.91 499.38 52565.16 88888.00 2024-03-25 09:31:42.912 085 15828.99 499.34 52565.22 88888.00 2024-03-25 09:31:43.412 085 15829.08 499.34 52565.32 88888.00 2024-03-25 09:31:43.912 085 15829.17 499.34 52565.36 88888.00 2024-03-25 09:31:44.412 085 15829.25 499.33 52565.45 88888.00 2024-03-25 09:31:44.912 085 15829.31 499.30 52565.53 88888.00 2024-03-25 09:31:45.412 085 15829.36 499.30 52565.60 88888.00 2024-03-25 09:31:45.912 085 15829.46 499.32 52565.71 88888.00 2024-03-25 09:31:46.412 085 15829.46 499.31 52565.77 88888.00 2024-03-25 09:31:46.912 085 15829.47 499.33 52565.85 88888.00 2024-03-25 09:31:47.412 085 15829.53 499.33 52565.93 88888.00 2024-03-25 09:31:47.912 085 15829.48 499.33 52566.01 88888.00 2024-03-25 09:31:48.412 085 15829.53 499.32 52566.04 88888.00 2024-03-25 09:31:48.912 085 15829.58 499.38 52566.12 88888.00 2024-03-25 09:31:49.412 085 15829.58 499.41 52566.18 88888.00 2024-03-25 09:31:49.912 085 15829.59 499.38 52566.30 88888.00 2024-03-25 09:31:50.412 085 15829.55 499.40 52566.39 88888.00 2024-03-25 09:31:50.912 085 15829.56 499.42 52566.52 88888.00 2024-03-25 09:31:51.412 085 15829.55 499.46 52566.59 88888.00 2024-03-25 09:31:51.912 085 15829.56 499.46 52566.70 88888.00 2024-03-25 09:31:52.412 085 15829.58 499.47 52566.81 88888.00 2024-03-25 09:31:52.912 085 15829.61 499.51 52566.94 88888.00 2024-03-25 09:31:53.412 085 15829.57 499.53 52566.99 88888.00 2024-03-25 09:31:53.912 085 15829.55 499.51 52567.08 88888.00 2024-03-25 09:31:54.412 085 15829.57 499.57 52567.14 88888.00 2024-03-25 09:31:54.912 085 15829.58 499.57 52567.28 88888.00 2024-03-25 09:31:55.412 085 15829.58 499.63 52567.37 88888.00 2024-03-25 09:31:55.912 085 15829.61 499.66 52567.52 88888.00 2024-03-25 09:31:56.412 085 15829.57 499.67 52567.57 88888.00 2024-03-25 09:31:56.912 085 15829.56 499.75 52567.65 88888.00 2024-03-25 09:31:57.412 085 15829.54 499.81 52567.78 88888.00 2024-03-25 09:31:57.912 085 15829.55 499.83 52567.89 88888.00 2024-03-25 09:31:58.412 085 15829.50 499.88 52568.01 88888.00 2024-03-25 09:31:58.912 085 15829.47 499.92 52568.12 88888.00 2024-03-25 09:31:59.412 085 15829.43 499.98 52568.21 88888.00 2024-03-25 09:31:59.912 085 15829.44 500.07 52568.27 88888.00 2024-03-25 09:32:00.412 085 15829.46 500.10 52568.39 88888.00 2024-03-25 09:32:00.912 085 15829.43 500.11 52568.50 88888.00 2024-03-25 09:32:01.412 085 15829.43 500.20 52568.56 88888.00 2024-03-25 09:32:01.912 085 15829.39 500.24 52568.57 88888.00 2024-03-25 09:32:02.412 085 15829.38 500.33 52568.63 88888.00 2024-03-25 09:32:02.912 085 15829.45 500.36 52568.76 88888.00 2024-03-25 09:32:03.412 085 15829.44 500.40 52568.81 88888.00 2024-03-25 09:32:03.912 085 15829.37 500.46 52568.84 88888.00 2024-03-25 09:32:04.412 085 15829.35 500.53 52568.90 88888.00 2024-03-25 09:32:04.912 085 15829.32 500.58 52568.93 88888.00 2024-03-25 09:32:05.412 085 15829.30 500.64 52569.04 88888.00 2024-03-25 09:32:05.912 085 15829.32 500.71 52569.06 88888.00 2024-03-25 09:32:06.412 085 15829.31 500.81 52569.10 88888.00 2024-03-25 09:32:06.912 085 15829.35 500.85 52569.13 88888.00 2024-03-25 09:32:07.412 085 15829.35 500.88 52569.23 88888.00 2024-03-25 09:32:07.912 085 15829.36 500.95 52569.30 88888.00 2024-03-25 09:32:08.412 085 15829.37 501.05 52569.31 88888.00 2024-03-25 09:32:08.912 085 15829.34 501.18 52569.30 88888.00 2024-03-25 09:32:09.412 085 15829.27 501.28 52569.30 88888.00 2024-03-25 09:32:09.912 085 15829.29 501.37 52569.30 88888.00 2024-03-25 09:32:10.412 085 15829.29 501.45 52569.32 88888.00 2024-03-25 09:32:10.912 085 15829.32 501.52 52569.38 88888.00 2024-03-25 09:32:11.412 085 15829.31 501.61 52569.43 88888.00 2024-03-25 09:32:11.912 085 15829.35 501.67 52569.47 88888.00 2024-03-25 09:32:12.412 085 15829.38 501.76 52569.44 88888.00 2024-03-25 09:32:12.912 085 15829.41 501.87 52569.47 88888.00 2024-03-25 09:32:13.412 085 15829.37 501.92 52569.51 88888.00 2024-03-25 09:32:13.912 085 15829.31 502.04 52569.48 88888.00 2024-03-25 09:32:14.412 085 15829.34 502.11 52569.51 88888.00 2024-03-25 09:32:14.912 085 15829.34 502.18 52569.58 88888.00 2024-03-25 09:32:15.412 085 15829.39 502.25 52569.58 88888.00 2024-03-25 09:32:15.912 085 15829.44 502.32 52569.64 88888.00 2024-03-25 09:32:16.412 085 15829.45 502.43 52569.62 88888.00 2024-03-25 09:32:16.912 085 15829.50 502.57 52569.57 88888.00 2024-03-25 09:32:17.412 085 15829.57 502.63 52569.59 88888.00 2024-03-25 09:32:17.912 085 15829.63 502.71 52569.60 88888.00 2024-03-25 09:32:18.412 085 15829.63 502.77 52569.61 88888.00 2024-03-25 09:32:18.912 085 15829.66 502.87 52569.64 88888.00 2024-03-25 09:32:19.412 085 15829.74 502.94 52569.66 88888.00 2024-03-25 09:32:19.912 085 15829.73 502.97 52569.68 88888.00 2024-03-25 09:32:20.412 085 15829.76 503.06 52569.70 88888.00 2024-03-25 09:32:20.912 085 15829.75 503.19 52569.71 88888.00 2024-03-25 09:32:21.412 085 15829.86 503.20 52569.76 88888.00 2024-03-25 09:32:21.912 085 15829.95 503.23 52569.83 88888.00 2024-03-25 09:32:22.912 085 15830.10 503.35 52569.82 88888.00 2024-03-25 09:32:23.412 085 15830.20 503.42 52569.78 88888.00 2024-03-25 09:32:23.912 085 15830.30 503.51 52569.74 88888.00 2024-03-25 09:32:24.412 085 15830.38 503.54 52569.68 88888.00 2024-03-25 09:32:24.912 085 15830.44 503.55 52569.67 88888.00 2024-03-25 09:32:25.412 085 15830.54 503.62 52569.66 88888.00 2024-03-25 09:32:25.912 085 15830.63 503.68 52569.64 88888.00 2024-03-25 09:32:26.412 085 15830.79 503.75 52569.62 88888.00 2024-03-25 09:32:26.912 085 15830.84 503.81 52569.60 88888.00 2024-03-25 09:32:27.412 085 15830.90 503.83 52569.62 88888.00 2024-03-25 09:32:27.912 085 15830.99 503.92 52569.59 88888.00 2024-03-25 09:32:28.412 085 15831.12 503.96 52569.56 88888.00 2024-03-25 09:32:28.912 085 15831.28 504.01 52569.63 88888.00 2024-03-25 09:32:29.412 085 15831.42 504.03 52569.64 88888.00 2024-03-25 09:32:29.912 085 15831.47 504.07 52569.60 88888.00 2024-03-25 09:32:30.412 085 15831.56 504.09 52569.62 88888.00 2024-03-25 09:32:30.912 085 15831.66 504.15 52569.63 88888.00 2024-03-25 09:32:31.412 085 15831.76 504.22 52569.58 88888.00 2024-03-25 09:32:31.912 085 15831.88 504.22 52569.58 88888.00 2024-03-25 09:32:32.912 085 15832.02 504.33 52569.57 88888.00 2024-03-25 09:32:33.412 085 15832.10 504.39 52569.57 88888.00 2024-03-25 09:32:33.912 085 15832.20 504.37 52569.63 88888.00 2024-03-25 09:32:34.412 085 15832.20 504.38 52569.63 88888.00 2024-03-25 09:32:34.912 085 15832.29 504.44 52569.62 88888.00 2024-03-25 09:32:35.412 085 15832.36 504.50 52569.64 88888.00 2024-03-25 09:32:35.912 085 15832.47 504.55 52569.64 88888.00 2024-03-25 09:32:36.412 085 15832.57 504.59 52569.70 88888.00 2024-03-25 09:32:36.912 085 15832.66 504.68 52569.75 88888.00 2024-03-25 09:32:37.412 085 15832.72 504.74 52569.73 88888.00 2024-03-25 09:32:37.912 085 15832.73 504.76 52569.71 88888.00 2024-03-25 09:32:38.412 085 15832.73 504.78 52569.72 88888.00 2024-03-25 09:32:38.912 085 15832.78 504.82 52569.71 88888.00 2024-03-25 09:32:39.412 085 15832.84 504.84 52569.73 88888.00 2024-03-25 09:32:39.912 085 15832.90 504.86 52569.76 88888.00 2024-03-25 09:32:40.912 085 15832.93 504.94 52569.78 88888.00 2024-03-25 09:32:41.412 085 15832.98 504.99 52569.76 88888.00 2024-03-25 09:32:41.912 085 15833.06 504.98 52569.78 88888.00 2024-03-25 09:32:42.412 085 15833.18 504.95 52569.79 88888.00 2024-03-25 09:32:42.912 085 15833.21 504.92 52569.80 88888.00 2024-03-25 09:32:43.412 085 15833.21 504.90 52569.84 88888.00 2024-03-25 09:32:43.912 085 15833.23 504.92 52569.84 88888.00 2024-03-25 09:32:44.412 085 15833.30 504.91 52569.81 88888.00 2024-03-25 09:32:44.912 085 15833.35 504.94 52569.82 88888.00 2024-03-25 09:32:45.412 085 15833.43 504.92 52569.80 88888.00 2024-03-25 09:32:45.912 085 15833.48 504.85 52569.79 88888.00 2024-03-25 09:32:46.412 085 15833.55 504.82 52569.75 88888.00 2024-03-25 09:32:46.912 085 15833.57 504.82 52569.74 88888.00 2024-03-25 09:32:47.412 085 15833.57 504.76 52569.75 88888.00 2024-03-25 09:32:47.912 085 15833.63 504.72 52569.76 88888.00 2024-03-25 09:32:48.412 085 15833.71 504.74 52569.76 88888.00 2024-03-25 09:32:48.912 085 15833.77 504.74 52569.76 88888.00 2024-03-25 09:32:49.412 085 15833.80 504.72 52569.81 88888.00 2024-03-25 09:32:49.912 085 15833.82 504.67 52569.91 88888.00 2024-03-25 09:32:50.912 085 15833.92 504.61 52569.99 88888.00 2024-03-25 09:32:51.412 085 15833.92 504.56 52570.00 88888.00 2024-03-25 09:32:51.912 085 15833.95 504.52 52570.02 88888.00 2024-03-25 09:32:52.412 085 15833.97 504.52 52569.98 88888.00 2024-03-25 09:32:52.912 085 15833.98 504.49 52570.04 88888.00 2024-03-25 09:32:53.412 085 15834.04 504.43 52570.03 88888.00 2024-03-25 09:32:53.912 085 15834.06 504.35 52570.00 88888.00 2024-03-25 09:32:54.412 085 15834.02 504.31 52570.01 88888.00 2024-03-25 09:32:54.912 085 15834.02 504.29 52570.06 88888.00 2024-03-25 09:32:55.412 085 15834.01 504.26 52570.15 88888.00 2024-03-25 09:32:55.912 085 15834.00 504.29 52570.16 88888.00 2024-03-25 09:32:56.412 085 15833.93 504.27 52570.22 88888.00 2024-03-25 09:32:56.912 085 15833.86 504.32 52570.23 88888.00 2024-03-25 09:32:57.412 085 15833.83 504.29 52570.31 88888.00 2024-03-25 09:32:57.912 085 15833.80 504.29 52570.32 88888.00 2024-03-25 09:32:58.412 085 15833.71 504.27 52570.36 88888.00 2024-03-25 09:32:58.912 085 15833.66 504.30 52570.40 88888.00 2024-03-25 09:32:59.412 085 15833.64 504.32 52570.40 88888.00 2024-03-25 09:32:59.912 085 15833.54 504.30 52570.40 88888.00 2024-03-25 09:33:00.412 085 15833.51 504.29 52570.43 88888.00 2024-03-25 09:33:00.912 085 15833.51 504.25 52570.47 88888.00 2024-03-25 09:33:01.412 085 15833.44 504.21 52570.52 88888.00 2024-03-25 09:33:01.912 085 15833.39 504.22 52570.51 88888.00 2024-03-25 09:33:02.412 085 15833.39 504.21 52570.54 88888.00 2024-03-25 09:33:02.912 085 15833.32 504.17 52570.63 88888.00 2024-03-25 09:33:03.412 085 15833.24 504.10 52570.67 88888.00 2024-03-25 09:33:03.912 085 15833.20 504.06 52570.71 88888.00 2024-03-25 09:33:04.412 085 15833.15 504.07 52570.78 88888.00 2024-03-25 09:33:04.912 085 15833.06 504.08 52570.75 88888.00 2024-03-25 09:33:05.412 085 15832.99 504.03 52570.72 88888.00 2024-03-25 09:33:05.913 085 15832.94 503.94 52570.73 88888.00 2024-03-25 09:33:06.413 085 15832.88 503.91 52570.75 88888.00 2024-03-25 09:33:06.913 085 15832.81 503.94 52570.73 88888.00 2024-03-25 09:33:07.413 085 15832.66 503.90 52570.79 88888.00 2024-03-25 09:33:07.913 085 15832.62 503.86 52570.78 88888.00 2024-03-25 09:33:08.413 085 15832.52 503.81 52570.83 88888.00 2024-03-25 09:33:08.913 085 15832.45 503.75 52570.88 88888.00 2024-03-25 09:33:09.413 085 15832.37 503.70 52570.96 88888.00 2024-03-25 09:33:09.913 085 15832.25 503.65 52570.98 88888.00 2024-03-25 09:33:10.413 085 15832.16 503.63 52570.99 88888.00 2024-03-25 09:33:10.913 085 15832.07 503.60 52571.05 88888.00 2024-03-25 09:33:11.413 085 15832.00 503.60 52571.09 88888.00 2024-03-25 09:33:11.913 085 15831.91 503.60 52571.15 88888.00 2024-03-25 09:33:12.413 085 15831.81 503.58 52571.21 88888.00 2024-03-25 09:33:12.913 085 15831.70 503.56 52571.28 88888.00 2024-03-25 09:33:13.413 085 15831.56 503.56 52571.33 88888.00 2024-03-25 09:33:13.913 085 15831.34 503.57 52571.32 88888.00 2024-03-25 09:33:14.413 085 15831.21 503.61 52571.35 88888.00 2024-03-25 09:33:14.913 085 15831.09 503.66 52571.42 88888.00 2024-03-25 09:33:15.413 085 15830.91 503.68 52571.52 88888.00 2024-03-25 09:33:15.913 085 15830.75 503.71 52571.55 88888.00 2024-03-25 09:33:16.413 085 15830.61 503.81 52571.67 88888.00 2024-03-25 09:33:16.913 085 15830.52 503.79 52571.70 88888.00 2024-03-25 09:33:17.413 085 15830.39 503.81 52571.75 88888.00 2024-03-25 09:33:17.913 085 15830.25 503.86 52571.85 88888.00 2024-03-25 09:33:18.413 085 15830.12 503.88 52571.89 88888.00 2024-03-25 09:33:18.913 085 15829.95 503.89 52571.93 88888.00 2024-03-25 09:33:19.413 085 15829.82 503.88 52571.93 88888.00 2024-03-25 09:33:19.913 085 15829.74 503.97 52571.98 88888.00 2024-03-25 09:33:20.413 085 15829.61 504.10 52572.00 88888.00 2024-03-25 09:33:20.913 085 15829.54 504.09 52571.96 88888.00 2024-03-25 09:33:21.413 085 15829.44 504.20 52571.90 88888.00 2024-03-25 09:33:21.913 085 15829.27 504.32 52571.93 88888.00 2024-03-25 09:33:22.413 085 15829.14 504.37 52571.89 88888.00 2024-03-25 09:33:22.913 085 15829.07 504.44 52571.95 88888.00 2024-03-25 09:33:23.413 085 15828.99 504.55 52571.96 88888.00 2024-03-25 09:33:23.913 085 15828.86 504.52 52571.94 88888.00 2024-03-25 09:33:24.413 085 15828.75 504.59 52571.94 88888.00 2024-03-25 09:33:24.913 085 15828.67 504.65 52571.97 88888.00 2024-03-25 09:33:25.413 085 15828.63 504.64 52571.93 88888.00 2024-03-25 09:33:25.913 085 15828.50 504.68 52571.94 88888.00 2024-03-25 09:33:26.413 085 15828.41 504.69 52571.89 88888.00 2024-03-25 09:33:26.913 085 15828.34 504.76 52571.86 88888.00 2024-03-25 09:33:27.413 085 15828.28 504.81 52571.83 88888.00 2024-03-25 09:33:27.913 085 15828.20 504.87 52571.85 88888.00 2024-03-25 09:33:28.413 085 15828.16 504.86 52571.77 88888.00 2024-03-25 09:33:28.913 085 15828.08 504.84 52571.68 88888.00 2024-03-25 09:33:29.413 085 15828.02 504.87 52571.63 88888.00 2024-03-25 09:33:29.913 085 15828.00 504.90 52571.59 88888.00 2024-03-25 09:33:30.413 085 15827.91 504.94 52571.56 88888.00 2024-03-25 09:33:30.913 085 15827.86 505.03 52571.49 88888.00 2024-03-25 09:33:31.413 085 15827.83 505.01 52571.40 88888.00 2024-03-25 09:33:31.913 085 15827.85 505.02 52571.45 88888.00 2024-03-25 09:33:32.413 085 15827.87 505.03 52571.44 88888.00 2024-03-25 09:33:32.913 085 15827.85 505.03 52571.42 88888.00 2024-03-25 09:33:33.413 085 15827.83 505.07 52571.41 88888.00 2024-03-25 09:33:34.413 085 15827.78 505.10 52571.26 88888.00 2024-03-25 09:33:34.913 085 15827.82 505.17 52571.21 88888.00 2024-03-25 09:33:35.413 085 15827.74 505.19 52571.15 88888.00 2024-03-25 09:33:35.913 085 15827.72 505.21 52571.08 88888.00 2024-03-25 09:33:36.413 085 15827.73 505.20 52571.02 88888.00 2024-03-25 09:33:36.913 085 15827.74 505.20 52570.93 88888.00 2024-03-25 09:33:37.413 085 15827.74 505.24 52570.89 88888.00 2024-03-25 09:33:37.913 085 15827.73 505.30 52570.78 88888.00 2024-03-25 09:33:38.413 085 15827.74 505.33 52570.68 88888.00 2024-03-25 09:33:38.913 085 15827.77 505.30 52570.62 88888.00 2024-03-25 09:33:39.413 085 15827.81 505.28 52570.56 88888.00 2024-03-25 09:33:39.913 085 15827.85 505.29 52570.48 88888.00 2024-03-25 09:33:40.413 085 15827.91 505.30 52570.44 88888.00 2024-03-25 09:33:40.913 085 15827.95 505.31 52570.29 88888.00 2024-03-25 09:33:41.413 085 15827.96 505.33 52570.19 88888.00 2024-03-25 09:33:41.913 085 15827.99 505.34 52570.04 88888.00 2024-03-25 09:33:42.413 085 15828.09 505.35 52569.93 88888.00 2024-03-25 09:33:42.913 085 15828.12 505.36 52569.78 88888.00 2024-03-25 09:33:43.413 085 15828.16 505.35 52569.68 88888.00 2024-03-25 09:33:43.913 085 15828.16 505.30 52569.59 88888.00 2024-03-25 09:33:44.413 085 15828.20 505.29 52569.45 88888.00 2024-03-25 09:33:44.913 085 15828.23 505.30 52569.37 88888.00 2024-03-25 09:33:45.413 085 15828.28 505.25 52569.27 88888.00 2024-03-25 09:33:45.913 085 15828.39 505.26 52569.17 88888.00 2024-03-25 09:33:46.413 085 15828.41 505.25 52569.07 88888.00 2024-03-25 09:33:46.913 085 15828.47 505.29 52569.02 88888.00 2024-03-25 09:33:47.413 085 15828.53 505.26 52568.97 88888.00 2024-03-25 09:33:47.913 085 15828.53 505.20 52568.83 88888.00 2024-03-25 09:33:48.413 085 15828.60 505.16 52568.76 88888.00 2024-03-25 09:33:48.913 085 15828.71 505.13 52568.72 88888.00 2024-03-25 09:33:49.413 085 15828.75 505.09 52568.59 88888.00 2024-03-25 09:33:49.913 085 15828.73 505.10 52568.50 88888.00 2024-03-25 09:33:50.413 085 15828.77 505.12 52568.46 88888.00 2024-03-25 09:33:50.913 085 15828.82 505.05 52568.45 88888.00 2024-03-25 09:33:51.413 085 15828.89 505.08 52568.41 88888.00 2024-03-25 09:33:51.913 085 15828.92 505.04 52568.36 88888.00 2024-03-25 09:33:52.413 085 15828.95 504.99 52568.39 88888.00 2024-03-25 09:33:52.913 085 15829.04 504.96 52568.37 88888.00 2024-03-25 09:33:53.413 085 15829.02 504.98 52568.34 88888.00 2024-03-25 09:33:53.913 085 15829.03 504.99 52568.29 88888.00 2024-03-25 09:33:54.413 085 15829.10 505.02 52568.30 88888.00 2024-03-25 09:33:54.913 085 15829.11 504.99 52568.30 88888.00 2024-03-25 09:33:55.413 085 15829.07 504.93 52568.26 88888.00 2024-03-25 09:33:55.913 085 15829.09 504.94 52568.22 88888.00 2024-03-25 09:33:56.413 085 15829.10 504.90 52568.24 88888.00 2024-03-25 09:33:56.913 085 15829.11 504.91 52568.26 88888.00 2024-03-25 09:33:57.413 085 15829.07 504.93 52568.29 88888.00 2024-03-25 09:33:57.913 085 15829.02 504.95 52568.27 88888.00 2024-03-25 09:33:58.413 085 15828.98 504.93 52568.29 88888.00 2024-03-25 09:33:58.913 085 15828.98 504.93 52568.29 88888.00 2024-03-25 09:33:59.413 085 15828.91 504.94 52568.30 88888.00 2024-03-25 09:33:59.913 085 15828.83 504.95 52568.38 88888.00 2024-03-25 09:34:00.413 085 15828.80 504.96 52568.41 88888.00 2024-03-25 09:34:00.913 085 15828.80 504.93 52568.38 88888.00 2024-03-25 09:34:01.413 085 15828.74 504.91 52568.43 88888.00 2024-03-25 09:34:01.913 085 15828.69 504.98 52568.52 88888.00 2024-03-25 09:34:02.413 085 15828.63 505.01 52568.53 88888.00 2024-03-25 09:34:02.913 085 15828.55 505.03 52568.54 88888.00 2024-03-25 09:34:03.413 085 15828.54 505.00 52568.53 88888.00 2024-03-25 09:34:03.913 085 15828.51 504.99 52568.51 88888.00 2024-03-25 09:34:04.413 085 15828.44 505.01 52568.53 88888.00 2024-03-25 09:34:04.913 085 15828.39 505.05 52568.54 88888.00 2024-03-25 09:34:05.413 085 15828.40 505.02 52568.61 88888.00 2024-03-25 09:34:05.913 085 15828.38 505.03 52568.62 88888.00 2024-03-25 09:34:06.413 085 15828.34 505.02 52568.64 88888.00 2024-03-25 09:34:06.913 085 15828.31 505.01 52568.70 88888.00 2024-03-25 09:34:07.413 085 15828.25 505.03 52568.71 88888.00 2024-03-25 09:34:07.913 085 15828.21 505.05 52568.74 88888.00 2024-03-25 09:34:08.413 085 15828.19 505.08 52568.80 88888.00 2024-03-25 09:34:08.913 085 15828.11 505.11 52568.85 88888.00 2024-03-25 09:34:09.413 085 15828.05 505.13 52568.94 88888.00 2024-03-25 09:34:09.913 085 15828.00 505.11 52569.02 88888.00 2024-03-25 09:34:10.413 085 15827.96 505.12 52569.06 88888.00 2024-03-25 09:34:10.913 085 15827.93 505.12 52569.15 88888.00 2024-03-25 09:34:11.413 085 15827.84 505.15 52569.20 88888.00 2024-03-25 09:34:11.913 085 15827.71 505.18 52569.25 88888.00 2024-03-25 09:34:12.413 085 15827.71 505.20 52569.33 88888.00 2024-03-25 09:34:12.913 085 15827.67 505.26 52569.40 88888.00 2024-03-25 09:34:13.413 085 15827.64 505.33 52569.44 88888.00 2024-03-25 09:34:13.913 085 15827.56 505.41 52569.52 88888.00 2024-03-25 09:34:14.413 085 15827.54 505.44 52569.62 88888.00 2024-03-25 09:34:14.913 085 15827.46 505.47 52569.68 88888.00 2024-03-25 09:34:15.413 085 15827.41 505.55 52569.79 88888.00 2024-03-25 09:34:15.913 085 15827.29 505.61 52569.93 88888.00 2024-03-25 09:34:16.413 085 15827.14 505.69 52569.98 88888.00 2024-03-25 09:34:16.913 085 15827.09 505.71 52569.99 88888.00 2024-03-25 09:34:17.413 085 15827.01 505.71 52570.06 88888.00 2024-03-25 09:34:17.913 085 15826.93 505.79 52570.14 88888.00 2024-03-25 09:34:18.413 085 15826.86 505.87 52570.17 88888.00 2024-03-25 09:34:18.913 085 15826.81 505.95 52570.24 88888.00 2024-03-25 09:34:19.413 085 15826.74 506.06 52570.34 88888.00 2024-03-25 09:34:19.913 085 15826.64 506.12 52570.48 88888.00 2024-03-25 09:34:20.413 085 15826.51 506.20 52570.55 88888.00 2024-03-25 09:34:20.913 085 15826.41 506.32 52570.63 88888.00 2024-03-25 09:34:21.413 085 15826.36 506.49 52570.71 88888.00 2024-03-25 09:34:21.913 085 15826.28 506.60 52570.79 88888.00 2024-03-25 09:34:22.413 085 15826.21 506.74 52570.88 88888.00 2024-03-25 09:34:22.913 085 15826.17 506.84 52571.03 88888.00 2024-03-25 09:34:23.413 085 15826.03 507.01 52571.11 88888.00 2024-03-25 09:34:23.913 085 15825.95 507.14 52571.21 88888.00 2024-03-25 09:34:24.413 085 15825.90 507.19 52571.23 88888.00 2024-03-25 09:34:24.913 085 15825.84 507.36 52571.33 88888.00 2024-03-25 09:34:25.413 085 15825.72 507.52 52571.46 88888.00 2024-03-25 09:34:25.913 085 15825.63 507.57 52571.54 88888.00 2024-03-25 09:34:26.413 085 15825.50 507.71 52571.56 88888.00 2024-03-25 09:34:26.913 085 15825.41 507.87 52571.61 88888.00 2024-03-25 09:34:27.413 085 15825.36 508.06 52571.72 88888.00 2024-03-25 09:34:27.913 085 15825.31 508.21 52571.76 88888.00 2024-03-25 09:34:28.413 085 15825.28 508.27 52571.77 88888.00 2024-03-25 09:34:28.913 085 15825.14 508.35 52571.77 88888.00 2024-03-25 09:34:29.413 085 15825.09 508.48 52571.83 88888.00 2024-03-25 09:34:29.913 085 15824.98 508.66 52571.87 88888.00 2024-03-25 09:34:30.413 085 15824.91 508.79 52571.93 88888.00 2024-03-25 09:34:30.913 085 15824.83 508.93 52571.95 88888.00 2024-03-25 09:34:31.413 085 15824.76 509.05 52571.98 88888.00 2024-03-25 09:34:31.913 085 15824.78 509.18 52571.97 88888.00 2024-03-25 09:34:32.413 085 15824.73 509.30 52571.90 88888.00 2024-03-25 09:34:32.913 085 15824.70 509.44 52571.94 88888.00 2024-03-25 09:34:33.413 085 15824.71 509.56 52571.98 88888.00 2024-03-25 09:34:33.913 085 15824.68 509.66 52571.92 88888.00 2024-03-25 09:34:34.413 085 15824.62 509.76 52571.88 88888.00 2024-03-25 09:34:34.913 085 15824.58 509.85 52571.89 88888.00 2024-03-25 09:34:35.913 085 15824.57 510.11 52571.84 88888.00 2024-03-25 09:34:36.413 085 15824.58 510.31 52571.85 88888.00 2024-03-25 09:34:36.913 085 15824.58 510.39 52571.84 88888.00 2024-03-25 09:34:37.413 085 15824.60 510.42 52571.81 88888.00 2024-03-25 09:34:37.913 085 15824.65 510.53 52571.79 88888.00 2024-03-25 09:34:38.413 085 15824.71 510.65 52571.77 88888.00 2024-03-25 09:34:38.913 085 15824.69 510.82 52571.72 88888.00 2024-03-25 09:34:39.413 085 15824.71 510.94 52571.61 88888.00 2024-03-25 09:34:39.913 085 15824.79 510.98 52571.48 88888.00 2024-03-25 09:34:40.413 085 15824.88 511.01 52571.44 88888.00 2024-03-25 09:34:40.913 085 15824.94 511.09 52571.38 88888.00 2024-03-25 09:34:41.413 085 15825.03 511.24 52571.35 88888.00 2024-03-25 09:34:41.913 085 15825.14 511.34 52571.27 88888.00 2024-03-25 09:34:42.413 085 15825.20 511.36 52571.23 88888.00 2024-03-25 09:34:42.913 085 15825.30 511.41 52571.21 88888.00 2024-03-25 09:34:43.413 085 15825.41 511.57 52571.14 88888.00 2024-03-25 09:34:43.913 085 15825.52 511.67 52571.05 88888.00 2024-03-25 09:34:44.413 085 15825.61 511.73 52571.00 88888.00 2024-03-25 09:34:44.913 085 15825.66 511.78 52570.95 88888.00 2024-03-25 09:34:45.913 085 15825.79 511.94 52570.93 88888.00 2024-03-25 09:34:46.413 085 15825.95 512.02 52570.86 88888.00 2024-03-25 09:34:46.913 085 15826.10 512.09 52570.77 88888.00 2024-03-25 09:34:47.413 085 15826.20 512.11 52570.82 88888.00 2024-03-25 09:34:47.913 085 15826.33 512.20 52570.85 88888.00 2024-03-25 09:34:48.413 085 15826.42 512.24 52570.73 88888.00 2024-03-25 09:34:48.913 085 15826.56 512.24 52570.68 88888.00 2024-03-25 09:34:49.413 085 15826.72 512.29 52570.67 88888.00 2024-03-25 09:34:49.913 085 15826.83 512.42 52570.68 88888.00 2024-03-25 09:34:50.413 085 15826.88 512.53 52570.64 88888.00 2024-03-25 09:34:50.913 085 15827.03 512.51 52570.57 88888.00 2024-03-25 09:34:51.413 085 15827.17 512.57 52570.61 88888.00 2024-03-25 09:34:51.913 085 15827.30 512.68 52570.60 88888.00 2024-03-25 09:34:52.413 085 15827.42 512.69 52570.55 88888.00 2024-03-25 09:34:52.913 085 15827.51 512.67 52570.55 88888.00 2024-03-25 09:34:53.413 085 15827.71 512.73 52570.56 88888.00 2024-03-25 09:34:53.913 085 15827.85 512.77 52570.52 88888.00 2024-03-25 09:34:54.413 085 15827.92 512.73 52570.45 88888.00 2024-03-25 09:34:54.913 085 15828.08 512.81 52570.47 88888.00 2024-03-25 09:34:55.913 085 15828.32 512.87 52570.39 88888.00 2024-03-25 09:34:56.413 085 15828.40 512.87 52570.39 88888.00 2024-03-25 09:34:56.913 085 15828.51 512.95 52570.43 88888.00 2024-03-25 09:34:57.413 085 15828.71 512.97 52570.44 88888.00 2024-03-25 09:34:57.913 085 15828.81 512.96 52570.46 88888.00 2024-03-25 09:34:58.413 085 15828.89 513.05 52570.51 88888.00 2024-03-25 09:34:58.913 085 15829.05 513.06 52570.46 88888.00 2024-03-25 09:34:59.413 085 15829.12 513.04 52570.46 88888.00 2024-03-25 09:34:59.913 085 15829.20 513.12 52570.46 88888.00 2024-03-25 09:35:00.413 085 15829.31 513.13 52570.47 88888.00 2024-03-25 09:35:00.913 085 15829.41 513.07 52570.48 88888.00 2024-03-25 09:35:01.413 085 15829.56 513.16 52570.49 88888.00 2024-03-25 09:35:01.913 085 15829.65 513.20 52570.46 88888.00 2024-03-25 09:35:02.413 085 15829.72 513.17 52570.52 88888.00 2024-03-25 09:35:02.913 085 15829.82 513.25 52570.57 88888.00 2024-03-25 09:35:03.413 085 15829.89 513.29 52570.53 88888.00 2024-03-25 09:35:03.913 085 15829.94 513.30 52570.52 88888.00 2024-03-25 09:35:04.413 085 15830.07 513.30 52570.56 88888.00 2024-03-25 09:35:04.913 085 15830.17 513.21 52570.57 88888.00 2024-03-25 09:35:05.413 085 15830.20 513.26 52570.60 88888.00 2024-03-25 09:35:05.913 085 15830.31 513.34 52570.62 88888.00 2024-03-25 09:35:06.413 085 15830.36 513.36 52570.63 88888.00 2024-03-25 09:35:06.913 085 15830.48 513.41 52570.68 88888.00 2024-03-25 09:35:07.413 085 15830.55 513.45 52570.67 88888.00 2024-03-25 09:35:07.913 085 15830.63 513.50 52570.67 88888.00 2024-03-25 09:35:08.413 085 15830.67 513.55 52570.66 88888.00 2024-03-25 09:35:08.913 085 15830.76 513.57 52570.68 88888.00 2024-03-25 09:35:09.413 085 15830.85 513.67 52570.71 88888.00 2024-03-25 09:35:09.913 085 15830.91 513.68 52570.68 88888.00 2024-03-25 09:35:10.413 085 15831.00 513.73 52570.72 88888.00 2024-03-25 09:35:10.913 085 15831.13 513.76 52570.72 88888.00 2024-03-25 09:35:11.413 085 15831.22 513.88 52570.78 88888.00 2024-03-25 09:35:11.913 085 15831.31 513.93 52570.77 88888.00 2024-03-25 09:35:12.413 085 15831.44 514.02 52570.78 88888.00 2024-03-25 09:35:12.913 085 15831.52 514.16 52570.77 88888.00 2024-03-25 09:35:13.413 085 15831.66 514.21 52570.78 88888.00 2024-03-25 09:35:13.913 085 15831.78 514.26 52570.76 88888.00 2024-03-25 09:35:14.413 085 15831.91 514.36 52570.81 88888.00 2024-03-25 09:35:14.913 085 15832.06 514.40 52570.79 88888.00 2024-03-25 09:35:15.413 085 15832.23 514.43 52570.75 88888.00 2024-03-25 09:35:15.913 085 15832.33 514.49 52570.78 88888.00 2024-03-25 09:35:16.413 085 15832.47 514.54 52570.81 88888.00 2024-03-25 09:35:16.913 085 15832.62 514.58 52570.80 88888.00 2024-03-25 09:35:17.413 085 15832.70 514.58 52570.78 88888.00 2024-03-25 09:35:17.913 085 15832.88 514.51 52570.73 88888.00 2024-03-25 09:35:18.413 085 15833.12 514.54 52570.75 88888.00 2024-03-25 09:35:18.913 085 15833.23 514.70 52570.80 88888.00 2024-03-25 09:35:19.413 085 15833.34 514.75 52570.80 88888.00 2024-03-25 09:35:19.913 085 15833.45 514.76 52570.87 88888.00 2024-03-25 09:35:20.413 085 15833.60 514.77 52570.87 88888.00 2024-03-25 09:35:20.913 085 15833.70 514.78 52570.87 88888.00 2024-03-25 09:35:21.413 085 15833.83 514.85 52570.92 88888.00 2024-03-25 09:35:21.913 085 15833.98 514.95 52570.92 88888.00 2024-03-25 09:35:22.413 085 15834.20 514.86 52570.92 88888.00 2024-03-25 09:35:22.913 085 15834.38 514.83 52571.02 88888.00 2024-03-25 09:35:23.413 085 15834.44 514.87 52571.09 88888.00 2024-03-25 09:35:23.913 085 15834.50 514.96 52571.06 88888.00 2024-03-25 09:35:24.413 085 15834.56 515.06 52570.99 88888.00 2024-03-25 09:35:24.913 085 15834.60 515.11 52571.02 88888.00 2024-03-25 09:35:25.413 085 15834.74 515.22 52571.06 88888.00 2024-03-25 09:35:25.913 085 15834.91 515.39 52571.12 88888.00 2024-03-25 09:35:26.413 085 15835.06 515.57 52571.22 88888.00 2024-03-25 09:35:26.913 085 15835.25 515.65 52571.34 88888.00 2024-03-25 09:35:27.413 085 15835.43 515.72 52571.37 88888.00 2024-03-25 09:35:27.913 085 15835.61 515.76 52571.40 88888.00 2024-03-25 09:35:28.413 085 15835.74 515.84 52571.47 88888.00 2024-03-25 09:35:28.913 085 15835.88 515.89 52571.55 88888.00 2024-03-25 09:35:29.413 085 15835.98 515.96 52571.57 88888.00 2024-03-25 09:35:29.913 085 15836.09 516.04 52571.57 88888.00 2024-03-25 09:35:30.413 085 15836.14 516.05 52571.63 88888.00 2024-03-25 09:35:30.913 085 15836.25 516.04 52571.70 88888.00 2024-03-25 09:35:31.413 085 15836.44 516.01 52571.80 88888.00 2024-03-25 09:35:31.913 085 15836.54 516.06 52571.86 88888.00 2024-03-25 09:35:32.413 085 15836.68 516.11 52571.95 88888.00 2024-03-25 09:35:32.913 085 15836.82 516.22 52572.02 88888.00 2024-03-25 09:35:33.913 085 15837.05 516.44 52572.21 88888.00 2024-03-25 09:35:34.413 085 15837.22 516.51 52572.35 88888.00 2024-03-25 09:35:34.913 085 15837.33 516.53 52572.44 88888.00 2024-03-25 09:35:35.413 085 15837.44 516.56 52572.50 88888.00 2024-03-25 09:35:35.913 085 15837.59 516.66 52572.58 88888.00 2024-03-25 09:35:36.413 085 15837.72 516.77 52572.64 88888.00 2024-03-25 09:35:36.913 085 15837.93 516.82 52572.73 88888.00 2024-03-25 09:35:37.413 085 15838.14 516.87 52572.78 88888.00 2024-03-25 09:35:37.913 085 15838.27 516.93 52572.83 88888.00 2024-03-25 09:35:38.413 085 15838.45 517.03 52572.91 88888.00 2024-03-25 09:35:38.913 085 15838.68 517.10 52573.02 88888.00 2024-03-25 09:35:39.413 085 15838.87 517.15 52573.08 88888.00 2024-03-25 09:35:39.913 085 15839.04 517.20 52573.24 88888.00 2024-03-25 09:35:40.413 085 15839.24 517.29 52573.36 88888.00 2024-03-25 09:35:40.913 085 15839.45 517.51 52573.44 88888.00 2024-03-25 09:35:41.413 085 15839.63 517.67 52573.50 88888.00 2024-03-25 09:35:41.913 085 15839.78 517.70 52573.59 88888.00 2024-03-25 09:35:42.413 085 15839.97 517.73 52573.71 88888.00 2024-03-25 09:35:42.913 085 15840.25 517.67 52573.81 88888.00 2024-03-25 09:35:43.413 085 15840.51 517.61 52573.85 88888.00 2024-03-25 09:35:43.913 085 15840.82 517.66 52573.86 88888.00 2024-03-25 09:35:44.413 085 15840.96 517.72 52573.87 88888.00 2024-03-25 09:35:44.913 085 15841.24 517.79 52573.88 88888.00 2024-03-25 09:35:45.413 085 15841.49 517.90 52573.92 88888.00 2024-03-25 09:35:45.913 085 15841.65 518.00 52574.04 88888.00 2024-03-25 09:35:46.413 085 15841.89 517.99 52574.16 88888.00 2024-03-25 09:35:46.913 085 15842.13 518.00 52574.21 88888.00 2024-03-25 09:35:47.413 085 15842.39 518.05 52574.31 88888.00 2024-03-25 09:35:47.913 085 15842.65 518.04 52574.30 88888.00 2024-03-25 09:35:48.413 085 15842.96 517.98 52574.28 88888.00 2024-03-25 09:35:48.913 085 15843.22 517.94 52574.36 88888.00 2024-03-25 09:35:49.413 085 15843.56 517.86 52574.42 88888.00 2024-03-25 09:35:49.913 085 15843.68 517.77 52574.51 88888.00 2024-03-25 09:35:50.413 085 15843.77 517.66 52574.60 88888.00 2024-03-25 09:35:50.913 085 15843.99 517.58 52574.60 88888.00 2024-03-25 09:35:51.413 085 15844.23 517.54 52574.61 88888.00 2024-03-25 09:35:51.913 085 15844.44 517.54 52574.72 88888.00 2024-03-25 09:35:52.413 085 15844.68 517.54 52574.88 88888.00 2024-03-25 09:35:52.913 085 15844.89 517.53 52574.94 88888.00 2024-03-25 09:35:53.413 085 15845.04 517.47 52575.01 88888.00 2024-03-25 09:35:53.913 085 15845.22 517.47 52575.13 88888.00 2024-03-25 09:35:54.413 085 15845.47 517.38 52575.20 88888.00 2024-03-25 09:35:54.913 085 15845.73 517.34 52575.31 88888.00 2024-03-25 09:35:55.413 085 15845.90 517.29 52575.44 88888.00 2024-03-25 09:35:55.913 085 15846.07 517.27 52575.58 88888.00 2024-03-25 09:35:56.413 085 15846.27 517.27 52575.69 88888.00 2024-03-25 09:35:56.913 085 15846.48 517.30 52575.77 88888.00 2024-03-25 09:35:57.413 085 15846.66 517.34 52575.95 88888.00 2024-03-25 09:35:57.913 085 15846.93 517.29 52576.13 88888.00 2024-03-25 09:35:58.413 085 15847.13 517.17 52576.25 88888.00 2024-03-25 09:35:58.913 085 15847.30 517.14 52576.40 88888.00 2024-03-25 09:35:59.413 085 15847.48 517.04 52576.52 88888.00 2024-03-25 09:35:59.913 085 15847.61 516.95 52576.66 88888.00 2024-03-25 09:36:00.413 085 15847.79 516.92 52576.77 88888.00 2024-03-25 09:36:00.913 085 15847.96 516.78 52576.88 88888.00 2024-03-25 09:36:01.413 085 15848.16 516.70 52577.01 88888.00 2024-03-25 09:36:01.913 085 15848.35 516.59 52577.19 88888.00 2024-03-25 09:36:02.413 085 15848.52 516.53 52577.27 88888.00 2024-03-25 09:36:02.913 085 15848.75 516.49 52577.44 88888.00 2024-03-25 09:36:03.413 085 15848.91 516.43 52577.58 88888.00 2024-03-25 09:36:03.913 085 15849.03 516.34 52577.71 88888.00 2024-03-25 09:36:04.413 085 15849.21 516.28 52577.81 88888.00 2024-03-25 09:36:04.913 085 15849.32 516.20 52577.90 88888.00 2024-03-25 09:36:05.413 085 15849.52 516.10 52578.02 88888.00 2024-03-25 09:36:05.913 085 15849.68 516.01 52578.13 88888.00 2024-03-25 09:36:06.413 085 15849.83 515.90 52578.26 88888.00 2024-03-25 09:36:07.413 085 15850.11 515.66 52578.49 88888.00 2024-03-25 09:36:07.913 085 15850.27 515.55 52578.59 88888.00 2024-03-25 09:36:08.413 085 15850.39 515.47 52578.73 88888.00 2024-03-25 09:36:08.913 085 15850.53 515.39 52578.87 88888.00 2024-03-25 09:36:09.413 085 15850.64 515.29 52578.95 88888.00 2024-03-25 09:36:09.913 085 15850.77 515.21 52579.11 88888.00 2024-03-25 09:36:10.413 085 15850.92 515.15 52579.25 88888.00 2024-03-25 09:36:10.913 085 15851.00 515.10 52579.31 88888.00 2024-03-25 09:36:11.413 085 15851.07 514.98 52579.39 88888.00 2024-03-25 09:36:11.913 085 15851.11 514.86 52579.50 88888.00 2024-03-25 09:36:12.413 085 15851.15 514.76 52579.58 88888.00 2024-03-25 09:36:12.913 085 15851.20 514.66 52579.64 88888.00 2024-03-25 09:36:13.413 085 15851.28 514.52 52579.68 88888.00 2024-03-25 09:36:13.913 085 15851.36 514.44 52579.75 88888.00 2024-03-25 09:36:14.413 085 15851.44 514.36 52579.88 88888.00 2024-03-25 09:36:14.913 085 15851.45 514.25 52579.95 88888.00 2024-03-25 09:36:15.413 085 15851.56 514.15 52580.07 88888.00 2024-03-25 09:36:15.913 085 15851.71 514.21 52580.12 88888.00 2024-03-25 09:36:16.413 085 15851.85 514.07 52580.22 88888.00 2024-03-25 09:36:17.413 085 15851.87 513.75 52580.41 88888.00 2024-03-25 09:36:17.913 085 15851.95 513.71 52580.48 88888.00 2024-03-25 09:36:18.413 085 15852.01 513.78 52580.42 88888.00 2024-03-25 09:36:18.913 085 15852.03 513.73 52580.41 88888.00 2024-03-25 09:36:19.413 085 15852.07 513.63 52580.42 88888.00 2024-03-25 09:36:19.913 085 15852.13 513.48 52580.45 88888.00 2024-03-25 09:36:20.413 085 15852.17 513.40 52580.48 88888.00 2024-03-25 09:36:20.913 085 15852.21 513.26 52580.52 88888.00 2024-03-25 09:36:21.413 085 15852.23 513.13 52580.53 88888.00 2024-03-25 09:36:21.913 085 15852.21 512.98 52580.56 88888.00 2024-03-25 09:36:22.413 085 15852.28 512.81 52580.61 88888.00 2024-03-25 09:36:22.913 085 15852.28 512.65 52580.68 88888.00 2024-03-25 09:36:23.413 085 15852.22 512.51 52580.73 88888.00 2024-03-25 09:36:23.913 085 15852.25 512.38 52580.72 88888.00 2024-03-25 09:36:24.413 085 15852.31 512.27 52580.73 88888.00 2024-03-25 09:36:24.913 085 15852.31 512.15 52580.70 88888.00 2024-03-25 09:36:25.413 085 15852.32 512.03 52580.74 88888.00 2024-03-25 09:36:25.913 085 15852.33 511.86 52580.71 88888.00 2024-03-25 09:36:26.413 085 15852.30 511.73 52580.69 88888.00 2024-03-25 09:36:26.913 085 15852.26 511.60 52580.68 88888.00 2024-03-25 09:36:27.413 085 15852.27 511.46 52580.60 88888.00 2024-03-25 09:36:27.913 085 15852.24 511.32 52580.56 88888.00 2024-03-25 09:36:28.413 085 15852.25 511.17 52580.53 88888.00 2024-03-25 09:36:28.913 085 15852.24 511.00 52580.48 88888.00 2024-03-25 09:36:29.413 085 15852.19 510.79 52580.44 88888.00 2024-03-25 09:36:29.913 085 15852.21 510.63 52580.42 88888.00 2024-03-25 09:36:30.413 085 15852.21 510.51 52580.33 88888.00 2024-03-25 09:36:30.913 085 15852.25 510.34 52580.28 88888.00 2024-03-25 09:36:31.413 085 15852.24 510.14 52580.27 88888.00 2024-03-25 09:36:31.913 085 15852.17 509.96 52580.23 88888.00 2024-03-25 09:36:32.413 085 15852.12 509.78 52580.14 88888.00 2024-03-25 09:36:32.913 085 15852.10 509.57 52580.09 88888.00 2024-03-25 09:36:33.413 085 15852.12 509.32 52579.97 88888.00 2024-03-25 09:36:33.913 085 15852.03 509.11 52579.84 88888.00 2024-03-25 09:36:34.413 085 15851.90 508.93 52579.74 88888.00 2024-03-25 09:36:34.913 085 15851.89 508.76 52579.74 88888.00 2024-03-25 09:36:35.413 085 15851.88 508.56 52579.73 88888.00 2024-03-25 09:36:35.913 085 15851.78 508.35 52579.66 88888.00 2024-03-25 09:36:36.413 085 15851.73 508.11 52579.64 88888.00 2024-03-25 09:36:36.913 085 15851.64 507.89 52579.63 88888.00 2024-03-25 09:36:37.413 085 15851.59 507.71 52579.56 88888.00 2024-03-25 09:36:37.913 085 15851.53 507.51 52579.46 88888.00 2024-03-25 09:36:38.413 085 15851.44 507.36 52579.41 88888.00 2024-03-25 09:36:38.913 085 15851.29 507.16 52579.41 88888.00 2024-03-25 09:36:39.413 085 15851.22 506.95 52579.40 88888.00 2024-03-25 09:36:39.913 085 15851.17 506.75 52579.34 88888.00 2024-03-25 09:36:40.413 085 15851.10 506.54 52579.27 88888.00 2024-03-25 09:36:40.913 085 15850.99 506.32 52579.20 88888.00 2024-03-25 09:36:41.413 085 15850.92 506.10 52579.14 88888.00 2024-03-25 09:36:41.913 085 15850.89 505.88 52579.10 88888.00 2024-03-25 09:36:42.413 085 15850.75 505.70 52579.08 88888.00 2024-03-25 09:36:42.913 085 15850.60 505.56 52579.04 88888.00 2024-03-25 09:36:43.413 085 15850.48 505.33 52578.91 88888.00 2024-03-25 09:36:43.913 085 15850.30 505.12 52578.86 88888.00 2024-03-25 09:36:44.413 085 15850.14 504.87 52578.73 88888.00 2024-03-25 09:36:44.913 085 15850.04 504.65 52578.68 88888.00 2024-03-25 09:36:45.413 085 15849.89 504.46 52578.59 88888.00 2024-03-25 09:36:45.913 085 15849.69 504.13 52578.54 88888.00 2024-03-25 09:36:46.413 085 15849.48 503.87 52578.49 88888.00 2024-03-25 09:36:46.913 085 15849.23 503.66 52578.42 88888.00 2024-03-25 09:36:47.413 085 15848.99 503.44 52578.38 88888.00 2024-03-25 09:36:47.913 085 15848.78 503.19 52578.26 88888.00 2024-03-25 09:36:48.413 085 15848.49 502.99 52578.12 88888.00 2024-03-25 09:36:48.913 085 15848.25 502.77 52578.05 88888.00 2024-03-25 09:36:49.413 085 15848.03 502.52 52578.00 88888.00 2024-03-25 09:36:49.913 085 15847.81 502.33 52577.91 88888.00 2024-03-25 09:36:50.413 085 15847.62 502.11 52577.84 88888.00 2024-03-25 09:36:50.913 085 15847.39 501.91 52577.74 88888.00 2024-03-25 09:36:51.413 085 15847.11 501.75 52577.66 88888.00 2024-03-25 09:36:51.913 085 15846.86 501.52 52577.55 88888.00 2024-03-25 09:36:52.413 085 15846.55 501.26 52577.46 88888.00 2024-03-25 09:36:52.913 085 15846.23 501.05 52577.32 88888.00 2024-03-25 09:36:53.413 085 15845.91 500.87 52577.23 88888.00 2024-03-25 09:36:53.913 085 15845.63 500.67 52577.09 88888.00 2024-03-25 09:36:54.413 085 15845.36 500.44 52576.96 88888.00 2024-03-25 09:36:54.913 085 15845.12 500.21 52576.80 88888.00 2024-03-25 09:36:55.413 085 15844.83 500.02 52576.63 88888.00 2024-03-25 09:36:55.913 085 15844.55 499.82 52576.52 88888.00 2024-03-25 09:36:56.413 085 15844.27 499.59 52576.41 88888.00 2024-03-25 09:36:56.913 085 15843.95 499.36 52576.28 88888.00 2024-03-25 09:36:57.413 085 15843.67 499.15 52576.19 88888.00 2024-03-25 09:36:57.913 085 15843.37 498.95 52576.05 88888.00 2024-03-25 09:36:58.413 085 15843.03 498.71 52575.88 88888.00 2024-03-25 09:36:58.913 085 15842.75 498.52 52575.69 88888.00 2024-03-25 09:36:59.413 085 15842.42 498.30 52575.56 88888.00 2024-03-25 09:36:59.913 085 15842.15 498.10 52575.45 88888.00 2024-03-25 09:37:00.413 085 15841.93 497.87 52575.29 88888.00 2024-03-25 09:37:00.913 085 15841.61 497.66 52575.13 88888.00 2024-03-25 09:37:01.413 085 15841.28 497.48 52574.92 88888.00 2024-03-25 09:37:01.913 085 15840.93 497.30 52574.67 88888.00 2024-03-25 09:37:02.413 085 15840.64 497.06 52574.49 88888.00 2024-03-25 09:37:02.913 085 15840.33 496.88 52574.32 88888.00 2024-03-25 09:37:03.413 085 15840.05 496.66 52574.10 88888.00 2024-03-25 09:37:03.913 085 15839.75 496.44 52573.90 88888.00 2024-03-25 09:37:04.413 085 15839.42 496.20 52573.77 88888.00 2024-03-25 09:37:04.913 085 15839.07 496.04 52573.62 88888.00 2024-03-25 09:37:05.413 085 15838.72 495.86 52573.40 88888.00 2024-03-25 09:37:05.913 085 15838.39 495.70 52573.26 88888.00 2024-03-25 09:37:06.413 085 15838.07 495.51 52573.04 88888.00 2024-03-25 09:37:06.913 085 15837.86 495.34 52572.89 88888.00 2024-03-25 09:37:07.413 085 15837.58 495.17 52572.80 88888.00 2024-03-25 09:37:07.913 085 15837.22 494.95 52572.65 88888.00 2024-03-25 09:37:08.913 085 15836.64 494.58 52572.19 88888.00 2024-03-25 09:37:09.413 085 15836.32 494.40 52571.94 88888.00 2024-03-25 09:37:09.913 085 15835.99 494.19 52571.74 88888.00 2024-03-25 09:37:10.413 085 15835.64 494.00 52571.59 88888.00 2024-03-25 09:37:10.913 085 15835.29 493.81 52571.42 88888.00 2024-03-25 09:37:11.413 085 15835.00 493.62 52571.26 88888.00 2024-03-25 09:37:11.913 085 15834.63 493.43 52571.12 88888.00 2024-03-25 09:37:12.413 085 15834.25 493.24 52570.98 88888.00 2024-03-25 09:37:12.913 085 15833.89 493.05 52570.83 88888.00 2024-03-25 09:37:13.413 085 15833.56 492.92 52570.65 88888.00 2024-03-25 09:37:13.913 085 15833.23 492.77 52570.48 88888.00 2024-03-25 09:37:14.413 085 15832.93 492.55 52570.32 88888.00 2024-03-25 09:37:14.913 085 15832.57 492.39 52570.07 88888.00 2024-03-25 09:37:15.413 085 15832.20 492.30 52569.91 88888.00 2024-03-25 09:37:15.913 085 15831.84 492.13 52569.73 88888.00 2024-03-25 09:37:16.413 085 15831.53 491.93 52569.51 88888.00 2024-03-25 09:37:16.913 085 15831.15 491.78 52569.36 88888.00 2024-03-25 09:37:17.413 085 15830.82 491.64 52569.22 88888.00 2024-03-25 09:37:17.913 085 15830.44 491.46 52569.02 88888.00 2024-03-25 09:37:18.913 085 15829.80 491.17 52568.70 88888.00 2024-03-25 09:37:19.413 085 15829.37 491.03 52568.51 88888.00 2024-03-25 09:37:19.913 085 15829.07 490.85 52568.34 88888.00 2024-03-25 09:37:20.413 085 15828.75 490.66 52568.20 88888.00 2024-03-25 09:37:20.913 085 15828.40 490.53 52567.97 88888.00 2024-03-25 09:37:21.413 085 15828.12 490.40 52567.78 88888.00 2024-03-25 09:37:21.913 085 15827.80 490.26 52567.54 88888.00 2024-03-25 09:37:22.413 085 15827.42 490.12 52567.31 88888.00 2024-03-25 09:37:22.913 085 15827.06 489.95 52567.13 88888.00 2024-03-25 09:37:23.413 085 15826.76 489.81 52566.83 88888.00 2024-03-25 09:37:23.913 085 15826.43 489.70 52566.55 88888.00 2024-03-25 09:37:24.413 085 15826.08 489.55 52566.34 88888.00 2024-03-25 09:37:24.913 085 15825.76 489.42 52566.15 88888.00 2024-03-25 09:37:25.413 085 15825.46 489.31 52566.03 88888.00 2024-03-25 09:37:25.913 085 15825.10 489.19 52565.84 88888.00 2024-03-25 09:37:26.413 085 15824.84 489.05 52565.61 88888.00 2024-03-25 09:37:26.913 085 15824.60 488.99 52565.33 88888.00 2024-03-25 09:37:27.413 085 15824.38 488.86 52565.05 88888.00 2024-03-25 09:37:27.913 085 15824.09 488.75 52564.82 88888.00 2024-03-25 09:37:28.404 085 15823.76 488.61 52564.67 88888.00 2024-03-25 09:37:28.904 085 15823.51 488.49 52564.41 88888.00 2024-03-25 09:37:29.404 085 15823.26 488.35 52564.21 88888.00 2024-03-25 09:37:29.904 085 15823.03 488.22 52563.99 88888.00 2024-03-25 09:37:30.404 085 15822.72 488.13 52563.78 88888.00 2024-03-25 09:37:30.904 085 15822.49 488.01 52563.50 88888.00 2024-03-25 09:37:31.404 085 15822.23 487.90 52563.26 88888.00 2024-03-25 09:37:31.904 085 15821.89 487.84 52563.00 88888.00 2024-03-25 09:37:32.404 085 15821.66 487.74 52562.81 88888.00 2024-03-25 09:37:32.904 085 15821.41 487.64 52562.61 88888.00 2024-03-25 09:37:33.404 085 15821.07 487.50 52562.38 88888.00 2024-03-25 09:37:33.904 085 15820.80 487.39 52562.21 88888.00 2024-03-25 09:37:34.404 085 15820.55 487.23 52562.02 88888.00 2024-03-25 09:37:34.904 085 15820.31 487.11 52561.77 88888.00 2024-03-25 09:37:35.404 085 15820.05 487.02 52561.60 88888.00 2024-03-25 09:37:35.904 085 15819.81 486.94 52561.41 88888.00 2024-03-25 09:37:36.404 085 15819.64 486.84 52561.21 88888.00 2024-03-25 09:37:36.904 085 15819.45 486.72 52560.99 88888.00 2024-03-25 09:37:37.404 085 15819.19 486.64 52560.74 88888.00 2024-03-25 09:37:37.904 085 15818.94 486.51 52560.54 88888.00 2024-03-25 09:37:39.404 085 15818.24 486.26 52559.97 88888.00 2024-03-25 09:37:39.904 085 15818.02 486.20 52559.75 88888.00 2024-03-25 09:37:40.404 085 15817.74 486.11 52559.58 88888.00 2024-03-25 09:37:40.904 085 15817.45 486.00 52559.38 88888.00 2024-03-25 09:37:41.404 085 15817.15 485.89 52559.20 88888.00 2024-03-25 09:37:41.904 085 15816.91 485.85 52559.03 88888.00 2024-03-25 09:37:42.404 085 15816.61 485.74 52558.89 88888.00 2024-03-25 09:37:42.904 085 15816.36 485.63 52558.85 88888.00 2024-03-25 09:37:43.404 085 15816.16 485.59 52558.75 88888.00 2024-03-25 09:37:43.904 085 15815.94 485.46 52558.62 88888.00 2024-03-25 09:37:44.404 085 15815.74 485.33 52558.39 88888.00 2024-03-25 09:37:44.904 085 15815.58 485.27 52558.18 88888.00 2024-03-25 09:37:45.404 085 15815.37 485.25 52557.95 88888.00 2024-03-25 09:37:45.904 085 15815.11 485.22 52557.78 88888.00 2024-03-25 09:37:46.904 085 15814.69 485.13 52557.51 88888.00 2024-03-25 09:37:47.404 085 15814.47 485.12 52557.38 88888.00 2024-03-25 09:37:47.904 085 15814.29 485.08 52557.22 88888.00 2024-03-25 09:37:48.904 085 15813.89 485.11 52556.97 88888.00 2024-03-25 09:37:49.404 085 15813.66 485.08 52556.89 88888.00 2024-03-25 09:37:49.904 085 15813.45 485.08 52556.84 88888.00 2024-03-25 09:37:50.404 085 15813.21 485.08 52556.71 88888.00 2024-03-25 09:37:50.904 085 15813.01 485.12 52556.56 88888.00 2024-03-25 09:37:51.404 085 15812.83 485.11 52556.51 88888.00 2024-03-25 09:37:51.904 085 15812.59 485.10 52556.41 88888.00 2024-03-25 09:37:52.404 085 15812.43 485.11 52556.28 88888.00 2024-03-25 09:37:52.904 085 15812.19 485.16 52556.20 88888.00 2024-03-25 09:37:53.404 085 15812.00 485.16 52556.09 88888.00 2024-03-25 09:37:53.904 085 15811.81 485.11 52556.01 88888.00 2024-03-25 09:37:54.404 085 15811.58 485.05 52555.91 88888.00 2024-03-25 09:37:54.904 085 15811.40 485.05 52555.89 88888.00 2024-03-25 09:37:55.404 085 15811.22 485.13 52555.79 88888.00 2024-03-25 09:37:55.904 085 15811.06 485.13 52555.66 88888.00 2024-03-25 09:37:56.404 085 15810.92 485.12 52555.61 88888.00 2024-03-25 09:37:56.904 085 15810.74 485.15 52555.56 88888.00 2024-03-25 09:37:57.404 085 15810.60 485.14 52555.47 88888.00 2024-03-25 09:37:57.904 085 15810.42 485.20 52555.35 88888.00 2024-03-25 09:37:58.404 085 15810.26 485.21 52555.27 88888.00 2024-03-25 09:37:58.904 085 15810.14 485.20 52555.19 88888.00 2024-03-25 09:37:59.404 085 15809.99 485.24 52555.12 88888.00 2024-03-25 09:37:59.904 085 15809.82 485.30 52555.09 88888.00 2024-03-25 09:38:00.404 085 15809.60 485.32 52554.97 88888.00 2024-03-25 09:38:00.904 085 15809.49 485.32 52554.89 88888.00 2024-03-25 09:38:01.404 085 15809.39 485.34 52554.87 88888.00 2024-03-25 09:38:01.904 085 15809.30 485.36 52554.85 88888.00 2024-03-25 09:38:02.404 085 15809.20 485.43 52554.71 88888.00 2024-03-25 09:38:02.904 085 15809.00 485.53 52554.61 88888.00 2024-03-25 09:38:03.404 085 15808.92 485.58 52554.51 88888.00 2024-03-25 09:38:03.904 085 15808.93 485.62 52554.47 88888.00 2024-03-25 09:38:04.404 085 15808.85 485.66 52554.47 88888.00 2024-03-25 09:38:04.904 085 15808.75 485.73 52554.47 88888.00 2024-03-25 09:38:05.404 085 15808.66 485.82 52554.36 88888.00 2024-03-25 09:38:05.904 085 15808.58 485.91 52554.31 88888.00 2024-03-25 09:38:06.904 085 15808.37 485.99 52554.20 88888.00 2024-03-25 09:38:07.404 085 15808.32 486.05 52554.13 88888.00 2024-03-25 09:38:07.904 085 15808.23 486.12 52554.20 88888.00 2024-03-25 09:38:08.404 085 15808.16 486.18 52554.18 88888.00 2024-03-25 09:38:08.904 085 15808.15 486.20 52554.12 88888.00 2024-03-25 09:38:09.404 085 15808.06 486.27 52554.05 88888.00 2024-03-25 09:38:09.904 085 15808.03 486.34 52554.07 88888.00 2024-03-25 09:38:10.404 085 15807.97 486.45 52554.05 88888.00 2024-03-25 09:38:10.904 085 15807.96 486.48 52554.03 88888.00 2024-03-25 09:38:11.404 085 15808.02 486.52 52554.07 88888.00 2024-03-25 09:38:11.904 085 15808.00 486.57 52554.01 88888.00 2024-03-25 09:38:12.404 085 15808.00 486.61 52553.94 88888.00 2024-03-25 09:38:12.904 085 15808.01 486.74 52553.87 88888.00 2024-03-25 09:38:13.404 085 15808.01 486.80 52553.80 88888.00 2024-03-25 09:38:13.904 085 15808.09 486.86 52553.76 88888.00 2024-03-25 09:38:14.404 085 15808.14 486.90 52553.74 88888.00 2024-03-25 09:38:14.904 085 15808.13 487.03 52553.73 88888.00 2024-03-25 09:38:15.404 085 15808.16 487.10 52553.73 88888.00 2024-03-25 09:38:15.904 085 15808.25 487.20 52553.72 88888.00 2024-03-25 09:38:16.404 085 15808.34 487.32 52553.80 88888.00 2024-03-25 09:38:16.904 085 15808.30 487.44 52553.73 88888.00 2024-03-25 09:38:17.404 085 15808.29 487.53 52553.65 88888.00 2024-03-25 09:38:17.904 085 15808.31 487.62 52553.67 88888.00 2024-03-25 09:38:18.404 085 15808.41 487.71 52553.70 88888.00 2024-03-25 09:38:18.904 085 15808.50 487.82 52553.71 88888.00 2024-03-25 09:38:19.404 085 15808.60 487.93 52553.66 88888.00 2024-03-25 09:38:19.904 085 15808.69 487.96 52553.62 88888.00 2024-03-25 09:38:20.404 085 15808.84 487.99 52553.60 88888.00 2024-03-25 09:38:20.904 085 15808.97 488.09 52553.57 88888.00 2024-03-25 09:38:21.404 085 15809.11 488.21 52553.58 88888.00 2024-03-25 09:38:21.904 085 15809.23 488.33 52553.63 88888.00 2024-03-25 09:38:22.404 085 15809.32 488.45 52553.66 88888.00 2024-03-25 09:38:22.904 085 15809.41 488.56 52553.69 88888.00 2024-03-25 09:38:23.404 085 15809.56 488.64 52553.72 88888.00 2024-03-25 09:38:23.904 085 15809.67 488.75 52553.80 88888.00 2024-03-25 09:38:24.404 085 15809.78 488.86 52553.80 88888.00 2024-03-25 09:38:24.904 085 15809.88 488.97 52553.75 88888.00 2024-03-25 09:38:25.404 085 15809.93 489.05 52553.82 88888.00 2024-03-25 09:38:25.904 085 15810.04 489.19 52553.86 88888.00 2024-03-25 09:38:26.404 085 15810.19 489.29 52553.90 88888.00 2024-03-25 09:38:26.904 085 15810.35 489.40 52553.94 88888.00 2024-03-25 09:38:27.404 085 15810.48 489.48 52553.95 88888.00 2024-03-25 09:38:27.904 085 15810.62 489.54 52553.94 88888.00 2024-03-25 09:38:28.404 085 15810.81 489.69 52554.03 88888.00 2024-03-25 09:38:28.904 085 15810.89 489.81 52554.12 88888.00 2024-03-25 09:38:29.404 085 15811.03 489.94 52554.18 88888.00 2024-03-25 09:38:30.404 085 15811.29 490.11 52554.26 88888.00 2024-03-25 09:38:30.904 085 15811.44 490.20 52554.41 88888.00 2024-03-25 09:38:31.404 085 15811.59 490.33 52554.49 88888.00 2024-03-25 09:38:31.904 085 15811.74 490.41 52554.51 88888.00 2024-03-25 09:38:32.404 085 15811.84 490.49 52554.60 88888.00 2024-03-25 09:38:32.904 085 15811.98 490.58 52554.74 88888.00 2024-03-25 09:38:33.404 085 15812.17 490.64 52554.81 88888.00 2024-03-25 09:38:33.904 085 15812.34 490.70 52554.84 88888.00 2024-03-25 09:38:34.404 085 15812.45 490.81 52554.87 88888.00 2024-03-25 09:38:34.904 085 15812.59 490.90 52554.86 88888.00 2024-03-25 09:38:35.404 085 15812.71 490.99 52554.90 88888.00 2024-03-25 09:38:35.904 085 15812.88 491.10 52555.01 88888.00 2024-03-25 09:38:36.404 085 15813.04 491.18 52555.10 88888.00 2024-03-25 09:38:36.904 085 15813.21 491.27 52555.19 88888.00 2024-03-25 09:38:37.404 085 15813.37 491.37 52555.30 88888.00 2024-03-25 09:38:37.904 085 15813.49 491.42 52555.40 88888.00 2024-03-25 09:38:38.404 085 15813.61 491.48 52555.47 88888.00 2024-03-25 09:38:38.904 085 15813.75 491.60 52555.53 88888.00 2024-03-25 09:38:39.404 085 15813.89 491.71 52555.68 88888.00 2024-03-25 09:38:40.404 085 15814.08 491.81 52555.77 88888.00 2024-03-25 09:38:40.904 085 15814.20 491.88 52555.87 88888.00 2024-03-25 09:38:41.404 085 15814.37 491.93 52555.94 88888.00 2024-03-25 09:38:41.904 085 15814.52 492.03 52556.00 88888.00 2024-03-25 09:38:42.404 085 15814.66 492.12 52556.02 88888.00 2024-03-25 09:38:42.904 085 15814.83 492.19 52556.10 88888.00 2024-03-25 09:38:43.404 085 15814.96 492.29 52556.16 88888.00 2024-03-25 09:38:43.904 085 15815.10 492.39 52556.23 88888.00 2024-03-25 09:38:44.404 085 15815.33 492.45 52556.33 88888.00 2024-03-25 09:38:44.904 085 15815.51 492.50 52556.42 88888.00 2024-03-25 09:38:45.404 085 15815.63 492.59 52556.49 88888.00 2024-03-25 09:38:45.904 085 15815.83 492.66 52556.56 88888.00 2024-03-25 09:38:46.404 085 15815.99 492.69 52556.60 88888.00 2024-03-25 09:38:46.904 085 15816.20 492.75 52556.67 88888.00 2024-03-25 09:38:47.404 085 15816.42 492.86 52556.77 88888.00 2024-03-25 09:38:47.904 085 15816.60 492.94 52556.83 88888.00 2024-03-25 09:38:48.404 085 15816.82 493.01 52556.84 88888.00 2024-03-25 09:38:48.904 085 15817.04 493.09 52556.87 88888.00 2024-03-25 09:38:49.404 085 15817.20 493.15 52556.92 88888.00 2024-03-25 09:38:49.904 085 15817.43 493.23 52556.95 88888.00 2024-03-25 09:38:50.404 085 15817.61 493.28 52556.98 88888.00 2024-03-25 09:38:50.904 085 15817.75 493.36 52557.01 88888.00 2024-03-25 09:38:51.404 085 15817.95 493.43 52557.01 88888.00 2024-03-25 09:38:51.904 085 15818.09 493.50 52557.03 88888.00 2024-03-25 09:38:52.404 085 15818.25 493.53 52557.09 88888.00 2024-03-25 09:38:52.904 085 15818.46 493.53 52557.13 88888.00 2024-03-25 09:38:53.404 085 15818.72 493.55 52557.16 88888.00 2024-03-25 09:38:53.904 085 15818.96 493.61 52557.20 88888.00 2024-03-25 09:38:54.404 085 15819.13 493.64 52557.22 88888.00 2024-03-25 09:38:54.904 085 15819.39 493.67 52557.25 88888.00 2024-03-25 09:38:55.404 085 15819.64 493.69 52557.29 88888.00 2024-03-25 09:38:55.904 085 15819.89 493.69 52557.24 88888.00 2024-03-25 09:38:56.404 085 15820.13 493.68 52557.18 88888.00 2024-03-25 09:38:56.904 085 15820.36 493.70 52557.18 88888.00 2024-03-25 09:38:57.404 085 15820.58 493.75 52557.24 88888.00 2024-03-25 09:38:57.904 085 15820.82 493.74 52557.34 88888.00 2024-03-25 09:38:58.404 085 15821.13 493.69 52557.36 88888.00 2024-03-25 09:38:58.904 085 15821.35 493.69 52557.41 88888.00 2024-03-25 09:38:59.404 085 15821.53 493.70 52557.42 88888.00 2024-03-25 09:38:59.904 085 15821.76 493.63 52557.47 88888.00 2024-03-25 09:39:00.404 085 15821.97 493.60 52557.48 88888.00 2024-03-25 09:39:00.904 085 15822.20 493.55 52557.58 88888.00 2024-03-25 09:39:01.404 085 15822.38 493.60 52557.63 88888.00 2024-03-25 09:39:01.904 085 15822.54 493.58 52557.64 88888.00 2024-03-25 09:39:02.404 085 15822.70 493.51 52557.72 88888.00 2024-03-25 09:39:02.904 085 15822.87 493.45 52557.75 88888.00 2024-03-25 09:39:03.404 085 15823.06 493.37 52557.73 88888.00 2024-03-25 09:39:03.904 085 15823.26 493.33 52557.78 88888.00 2024-03-25 09:39:04.404 085 15823.40 493.31 52557.94 88888.00 2024-03-25 09:39:04.904 085 15823.52 493.27 52558.02 88888.00 2024-03-25 09:39:05.404 085 15823.76 493.23 52558.11 88888.00 2024-03-25 09:39:05.904 085 15823.89 493.12 52558.16 88888.00 2024-03-25 09:39:06.404 085 15824.04 493.08 52558.23 88888.00 2024-03-25 09:39:06.904 085 15824.14 493.03 52558.26 88888.00 2024-03-25 09:39:07.404 085 15824.14 492.94 52558.42 88888.00 2024-03-25 09:39:07.904 085 15824.21 492.86 52558.61 88888.00 2024-03-25 09:39:08.404 085 15824.30 492.77 52558.77 88888.00 2024-03-25 09:39:08.904 085 15824.35 492.72 52558.92 88888.00 2024-03-25 09:39:09.404 085 15824.42 492.63 52559.03 88888.00 2024-03-25 09:39:09.904 085 15824.47 492.56 52559.11 88888.00 2024-03-25 09:39:10.404 085 15824.59 492.49 52559.17 88888.00 2024-03-25 09:39:10.904 085 15824.64 492.41 52559.31 88888.00 2024-03-25 09:39:11.404 085 15824.61 492.34 52559.45 88888.00 2024-03-25 09:39:11.904 085 15824.65 492.25 52559.65 88888.00 2024-03-25 09:39:12.404 085 15824.68 492.22 52559.80 88888.00 2024-03-25 09:39:12.904 085 15824.65 492.17 52559.95 88888.00 2024-03-25 09:39:13.404 085 15824.66 492.11 52560.15 88888.00 2024-03-25 09:39:13.904 085 15824.65 492.03 52560.35 88888.00 2024-03-25 09:39:14.404 085 15824.64 491.96 52560.50 88888.00 2024-03-25 09:39:14.904 085 15824.58 491.85 52560.63 88888.00 2024-03-25 09:39:15.404 085 15824.58 491.79 52560.84 88888.00 2024-03-25 09:39:15.904 085 15824.55 491.73 52561.04 88888.00 2024-03-25 09:39:16.404 085 15824.51 491.64 52561.16 88888.00 2024-03-25 09:39:16.904 085 15824.37 491.58 52561.30 88888.00 2024-03-25 09:39:17.404 085 15824.29 491.50 52561.44 88888.00 2024-03-25 09:39:17.904 085 15824.19 491.44 52561.61 88888.00 2024-03-25 09:39:18.404 085 15824.09 491.39 52561.78 88888.00 2024-03-25 09:39:18.904 085 15823.97 491.32 52561.93 88888.00 2024-03-25 09:39:19.404 085 15823.83 491.22 52562.05 88888.00 2024-03-25 09:39:19.904 085 15823.68 491.15 52562.16 88888.00 2024-03-25 09:39:20.404 085 15823.59 491.03 52562.31 88888.00 2024-03-25 09:39:20.904 085 15823.46 490.94 52562.41 88888.00 2024-03-25 09:39:21.904 085 15823.20 490.78 52562.60 88888.00 2024-03-25 09:39:22.404 085 15822.99 490.69 52562.75 88888.00 2024-03-25 09:39:22.904 085 15822.78 490.60 52562.88 88888.00 2024-03-25 09:39:23.404 085 15822.60 490.51 52563.00 88888.00 2024-03-25 09:39:23.904 085 15822.44 490.49 52563.08 88888.00 2024-03-25 09:39:24.404 085 15822.27 490.43 52563.17 88888.00 2024-03-25 09:39:24.904 085 15822.11 490.38 52563.25 88888.00 2024-03-25 09:39:25.404 085 15821.91 490.31 52563.30 88888.00 2024-03-25 09:39:25.904 085 15821.74 490.24 52563.34 88888.00 2024-03-25 09:39:26.404 085 15821.49 490.23 52563.40 88888.00 2024-03-25 09:39:26.904 085 15821.33 490.22 52563.49 88888.00 2024-03-25 09:39:27.404 085 15821.17 490.13 52563.49 88888.00 2024-03-25 09:39:27.904 085 15821.00 490.06 52563.52 88888.00 2024-03-25 09:39:28.404 085 15820.75 490.00 52563.56 88888.00 2024-03-25 09:39:28.904 085 15820.59 489.96 52563.61 88888.00 2024-03-25 09:39:29.404 085 15820.46 489.94 52563.68 88888.00 2024-03-25 09:39:29.904 085 15820.31 489.95 52563.76 88888.00 2024-03-25 09:39:30.404 085 15820.15 489.91 52563.80 88888.00 2024-03-25 09:39:30.904 085 15820.01 489.91 52563.82 88888.00 2024-03-25 09:39:31.904 085 15819.77 489.92 52563.89 88888.00 2024-03-25 09:39:32.404 085 15819.67 489.91 52563.94 88888.00 2024-03-25 09:39:32.904 085 15819.55 489.95 52564.02 88888.00 2024-03-25 09:39:33.404 085 15819.44 489.92 52564.07 88888.00 2024-03-25 09:39:33.904 085 15819.37 489.90 52564.09 88888.00 2024-03-25 09:39:34.404 085 15819.30 489.95 52564.10 88888.00 2024-03-25 09:39:34.904 085 15819.24 489.99 52564.12 88888.00 2024-03-25 09:39:35.404 085 15819.22 489.97 52564.14 88888.00 2024-03-25 09:39:35.904 085 15819.16 489.99 52564.16 88888.00 2024-03-25 09:39:36.404 085 15819.13 490.04 52564.22 88888.00 2024-03-25 09:39:36.904 085 15819.08 490.05 52564.32 88888.00 2024-03-25 09:39:37.404 085 15819.05 490.04 52564.37 88888.00 2024-03-25 09:39:37.904 085 15819.04 490.03 52564.34 88888.00 2024-03-25 09:39:38.404 085 15819.07 490.11 52564.35 88888.00 2024-03-25 09:39:38.904 085 15819.04 490.13 52564.35 88888.00 2024-03-25 09:39:39.904 085 15818.97 490.13 52564.34 88888.00 2024-03-25 09:39:40.404 085 15818.94 490.09 52564.36 88888.00 2024-03-25 09:39:40.904 085 15818.96 490.11 52564.36 88888.00 2024-03-25 09:39:41.404 085 15818.92 490.14 52564.34 88888.00 2024-03-25 09:39:41.904 085 15818.91 490.15 52564.37 88888.00 2024-03-25 09:39:42.404 085 15818.87 490.15 52564.37 88888.00 2024-03-25 09:39:42.904 085 15818.82 490.18 52564.40 88888.00 2024-03-25 09:39:43.404 085 15818.77 490.15 52564.41 88888.00 2024-03-25 09:39:43.904 085 15818.77 490.11 52564.47 88888.00 2024-03-25 09:39:44.404 085 15818.76 490.09 52564.50 88888.00 2024-03-25 09:39:44.904 085 15818.72 490.08 52564.48 88888.00 2024-03-25 09:39:45.404 085 15818.73 490.04 52564.46 88888.00 2024-03-25 09:39:45.904 085 15818.72 490.06 52564.42 88888.00 2024-03-25 09:39:46.404 085 15818.64 490.07 52564.44 88888.00 2024-03-25 09:39:46.904 085 15818.59 490.06 52564.48 88888.00 2024-03-25 09:39:47.404 085 15818.55 490.05 52564.50 88888.00 2024-03-25 09:39:47.904 085 15818.58 490.08 52564.50 88888.00 2024-03-25 09:39:48.404 085 15818.53 490.08 52564.51 88888.00 2024-03-25 09:39:48.904 085 15818.52 490.01 52564.55 88888.00 2024-03-25 09:39:49.404 085 15818.52 490.03 52564.57 88888.00 2024-03-25 09:39:49.904 085 15818.49 489.99 52564.58 88888.00 2024-03-25 09:39:50.404 085 15818.45 489.94 52564.56 88888.00 2024-03-25 09:39:50.904 085 15818.44 489.92 52564.61 88888.00 2024-03-25 09:39:51.404 085 15818.43 489.88 52564.67 88888.00 2024-03-25 09:39:51.904 085 15818.42 489.88 52564.62 88888.00 2024-03-25 09:39:52.404 085 15818.40 489.86 52564.60 88888.00 2024-03-25 09:39:52.904 085 15818.34 489.80 52564.58 88888.00 2024-03-25 09:39:53.404 085 15818.29 489.72 52564.53 88888.00 2024-03-25 09:39:53.904 085 15818.25 489.69 52564.56 88888.00 2024-03-25 09:39:54.404 085 15818.23 489.66 52564.54 88888.00 2024-03-25 09:39:54.904 085 15818.22 489.63 52564.55 88888.00 2024-03-25 09:39:55.404 085 15818.15 489.60 52564.61 88888.00 2024-03-25 09:39:55.904 085 15818.11 489.57 52564.63 88888.00 2024-03-25 09:39:56.404 085 15818.13 489.56 52564.67 88888.00 2024-03-25 09:39:56.904 085 15818.11 489.57 52564.68 88888.00 2024-03-25 09:39:57.404 085 15818.13 489.63 52564.69 88888.00 2024-03-25 09:39:57.904 085 15818.07 489.63 52564.78 88888.00 2024-03-25 09:39:58.404 085 15818.07 489.63 52564.82 88888.00 2024-03-25 09:39:58.904 085 15818.07 489.65 52564.80 88888.00 2024-03-25 09:39:59.404 085 15818.04 489.69 52564.83 88888.00 2024-03-25 09:39:59.904 085 15818.01 489.74 52564.89 88888.00 2024-03-25 09:40:00.404 085 15817.97 489.79 52564.88 88888.00 2024-03-25 09:40:00.904 085 15818.00 489.80 52564.90 88888.00 2024-03-25 09:40:01.404 085 15817.96 489.80 52564.93 88888.00 2024-03-25 09:40:01.904 085 15817.83 489.81 52565.00 88888.00 2024-03-25 09:40:02.404 085 15817.82 489.88 52565.05 88888.00 2024-03-25 09:40:02.904 085 15817.75 489.86 52565.15 88888.00 2024-03-25 09:40:03.404 085 15817.72 489.88 52565.21 88888.00 2024-03-25 09:40:03.904 085 15817.68 489.90 52565.28 88888.00 2024-03-25 09:40:04.404 085 15817.66 489.97 52565.29 88888.00 2024-03-25 09:40:04.904 085 15817.61 489.98 52565.36 88888.00 2024-03-25 09:40:05.404 085 15817.56 490.01 52565.51 88888.00 2024-03-25 09:40:05.904 085 15817.47 490.08 52565.55 88888.00 2024-03-25 09:40:06.404 085 15817.35 490.12 52565.53 88888.00 2024-03-25 09:40:06.904 085 15817.26 490.16 52565.57 88888.00 2024-03-25 09:40:07.404 085 15817.17 490.21 52565.62 88888.00 2024-03-25 09:40:07.904 085 15817.10 490.32 52565.62 88888.00 2024-03-25 09:40:08.404 085 15817.01 490.40 52565.63 88888.00 2024-03-25 09:40:08.904 085 15816.98 490.44 52565.68 88888.00 2024-03-25 09:40:09.404 085 15816.90 490.51 52565.75 88888.00 2024-03-25 09:40:09.904 085 15816.84 490.60 52565.81 88888.00 2024-03-25 09:40:10.404 085 15816.79 490.68 52565.84 88888.00 2024-03-25 09:40:10.904 085 15816.73 490.81 52565.93 88888.00 2024-03-25 09:40:11.404 085 15816.66 490.86 52565.93 88888.00 2024-03-25 09:40:11.904 085 15816.60 490.92 52565.95 88888.00 2024-03-25 09:40:12.404 085 15816.54 491.00 52566.04 88888.00 2024-03-25 09:40:12.904 085 15816.52 491.06 52566.11 88888.00 2024-03-25 09:40:13.404 085 15816.47 491.11 52566.16 88888.00 2024-03-25 09:40:13.904 085 15816.39 491.19 52566.16 88888.00 2024-03-25 09:40:14.404 085 15816.36 491.29 52566.20 88888.00 2024-03-25 09:40:14.904 085 15816.23 491.27 52566.12 88888.00 2024-03-25 09:40:15.404 085 15816.10 491.30 52566.12 88888.00 2024-03-25 09:40:15.904 085 15816.09 491.42 52566.12 88888.00 2024-03-25 09:40:16.404 085 15816.08 491.41 52566.09 88888.00 2024-03-25 09:40:16.904 085 15815.98 491.48 52566.07 88888.00 2024-03-25 09:40:17.404 085 15815.91 491.62 52566.10 88888.00 2024-03-25 09:40:17.904 085 15815.91 491.68 52566.10 88888.00 2024-03-25 09:40:18.404 085 15815.92 491.71 52566.04 88888.00 2024-03-25 09:40:18.904 085 15815.88 491.73 52566.00 88888.00 2024-03-25 09:40:19.404 085 15815.80 491.78 52565.99 88888.00 2024-03-25 09:40:19.904 085 15815.73 491.87 52565.97 88888.00 2024-03-25 09:40:20.404 085 15815.74 491.93 52565.96 88888.00 2024-03-25 09:40:20.904 085 15815.73 492.03 52565.92 88888.00 2024-03-25 09:40:21.404 085 15815.71 492.11 52565.82 88888.00 2024-03-25 09:40:21.904 085 15815.71 492.22 52565.75 88888.00 2024-03-25 09:40:22.404 085 15815.67 492.36 52565.67 88888.00 2024-03-25 09:40:23.404 085 15815.74 492.51 52565.54 88888.00 2024-03-25 09:40:23.904 085 15815.79 492.62 52565.49 88888.00 2024-03-25 09:40:24.404 085 15815.76 492.73 52565.40 88888.00 2024-03-25 09:40:24.904 085 15815.82 492.84 52565.31 88888.00 2024-03-25 09:40:25.404 085 15815.84 492.93 52565.19 88888.00 2024-03-25 09:40:25.904 085 15815.90 493.02 52565.14 88888.00 2024-03-25 09:40:26.404 085 15815.92 493.14 52565.01 88888.00 2024-03-25 09:40:26.904 085 15816.05 493.28 52564.99 88888.00 2024-03-25 09:40:27.404 085 15816.14 493.36 52564.83 88888.00 2024-03-25 09:40:27.904 085 15816.21 493.44 52564.69 88888.00 2024-03-25 09:40:28.404 085 15816.28 493.54 52564.53 88888.00 2024-03-25 09:40:28.904 085 15816.41 493.64 52564.41 88888.00 2024-03-25 09:40:29.404 085 15816.44 493.74 52564.26 88888.00 2024-03-25 09:40:29.904 085 15816.56 493.84 52564.10 88888.00 2024-03-25 09:40:30.404 085 15816.72 493.93 52563.95 88888.00 2024-03-25 09:40:30.904 085 15816.90 494.02 52563.81 88888.00 2024-03-25 09:40:31.404 085 15817.04 494.10 52563.72 88888.00 2024-03-25 09:40:31.904 085 15817.22 494.19 52563.61 88888.00 2024-03-25 09:40:32.404 085 15817.34 494.30 52563.46 88888.00 2024-03-25 09:40:33.404 085 15817.66 494.39 52563.14 88888.00 2024-03-25 09:40:33.904 085 15817.83 494.50 52563.05 88888.00 2024-03-25 09:40:34.404 085 15818.01 494.55 52562.90 88888.00 2024-03-25 09:40:34.904 085 15818.19 494.61 52562.68 88888.00 2024-03-25 09:40:35.404 085 15818.32 494.66 52562.54 88888.00 2024-03-25 09:40:35.904 085 15818.43 494.72 52562.42 88888.00 2024-03-25 09:40:36.404 085 15818.60 494.75 52562.28 88888.00 2024-03-25 09:40:36.904 085 15818.82 494.76 52562.08 88888.00 2024-03-25 09:40:37.404 085 15818.99 494.81 52561.95 88888.00 2024-03-25 09:40:37.904 085 15819.15 494.90 52561.85 88888.00 2024-03-25 09:40:38.404 085 15819.26 494.97 52561.73 88888.00 2024-03-25 09:40:38.904 085 15819.43 494.98 52561.54 88888.00 2024-03-25 09:40:39.404 085 15819.62 494.98 52561.46 88888.00 2024-03-25 09:40:39.904 085 15819.83 495.07 52561.31 88888.00 2024-03-25 09:40:40.404 085 15820.03 495.13 52561.17 88888.00 2024-03-25 09:40:40.904 085 15820.23 495.11 52561.07 88888.00 2024-03-25 09:40:41.404 085 15820.43 495.11 52560.97 88888.00 2024-03-25 09:40:41.904 085 15820.62 495.14 52560.89 88888.00 2024-03-25 09:40:42.404 085 15820.80 495.14 52560.77 88888.00 2024-03-25 09:40:42.904 085 15820.99 495.19 52560.65 88888.00 2024-03-25 09:40:43.404 085 15821.21 495.23 52560.52 88888.00 2024-03-25 09:40:43.904 085 15821.42 495.23 52560.39 88888.00 2024-03-25 09:40:44.404 085 15821.62 495.24 52560.35 88888.00 2024-03-25 09:40:44.904 085 15821.84 495.25 52560.20 88888.00 2024-03-25 09:40:45.404 085 15822.03 495.27 52560.09 88888.00 2024-03-25 09:40:45.904 085 15822.23 495.26 52560.03 88888.00 2024-03-25 09:40:46.404 085 15822.39 495.24 52559.98 88888.00 2024-03-25 09:40:46.904 085 15822.54 495.24 52559.90 88888.00 2024-03-25 09:40:47.404 085 15822.69 495.24 52559.82 88888.00 2024-03-25 09:40:47.904 085 15822.84 495.22 52559.76 88888.00 2024-03-25 09:40:48.404 085 15823.03 495.23 52559.73 88888.00 2024-03-25 09:40:48.904 085 15823.23 495.19 52559.66 88888.00 2024-03-25 09:40:49.404 085 15823.35 495.19 52559.54 88888.00 2024-03-25 09:40:49.904 085 15823.47 495.23 52559.45 88888.00 2024-03-25 09:40:50.404 085 15823.59 495.21 52559.36 88888.00 2024-03-25 09:40:50.904 085 15823.76 495.21 52559.36 88888.00 2024-03-25 09:40:51.404 085 15823.93 495.22 52559.31 88888.00 2024-03-25 09:40:51.904 085 15824.04 495.18 52559.24 88888.00 2024-03-25 09:40:52.404 085 15824.20 495.15 52559.16 88888.00 2024-03-25 09:40:52.904 085 15824.34 495.11 52559.11 88888.00 2024-03-25 09:40:53.404 085 15824.55 495.09 52559.13 88888.00 2024-03-25 09:40:53.904 085 15824.70 495.10 52559.10 88888.00 2024-03-25 09:40:54.404 085 15824.88 495.11 52559.00 88888.00 2024-03-25 09:40:54.904 085 15825.06 495.08 52558.96 88888.00 2024-03-25 09:40:55.404 085 15825.19 495.09 52559.00 88888.00 2024-03-25 09:40:55.904 085 15825.30 495.08 52558.99 88888.00 2024-03-25 09:40:56.404 085 15825.43 495.04 52558.97 88888.00 2024-03-25 09:40:56.904 085 15825.57 494.99 52558.96 88888.00 2024-03-25 09:40:57.404 085 15825.69 494.98 52558.96 88888.00 2024-03-25 09:40:57.904 085 15825.90 494.92 52558.85 88888.00 2024-03-25 09:40:58.404 085 15826.06 494.88 52558.85 88888.00 2024-03-25 09:40:58.904 085 15826.20 494.87 52558.86 88888.00 2024-03-25 09:40:59.404 085 15826.28 494.85 52558.91 88888.00 2024-03-25 09:40:59.904 085 15826.38 494.85 52558.94 88888.00 2024-03-25 09:41:00.404 085 15826.47 494.92 52558.97 88888.00 2024-03-25 09:41:00.904 085 15826.60 494.91 52558.99 88888.00 2024-03-25 09:41:01.404 085 15826.69 494.91 52559.04 88888.00 2024-03-25 09:41:01.904 085 15826.76 494.90 52559.03 88888.00 2024-03-25 09:41:02.404 085 15826.79 494.88 52559.15 88888.00 2024-03-25 09:41:02.904 085 15826.85 494.88 52559.20 88888.00 2024-03-25 09:41:03.404 085 15826.91 494.83 52559.25 88888.00 2024-03-25 09:41:03.904 085 15826.95 494.83 52559.28 88888.00 2024-03-25 09:41:04.404 085 15826.99 494.80 52559.29 88888.00 2024-03-25 09:41:04.904 085 15827.10 494.74 52559.32 88888.00 2024-03-25 09:41:05.404 085 15827.12 494.72 52559.31 88888.00 2024-03-25 09:41:05.904 085 15827.12 494.75 52559.33 88888.00 2024-03-25 09:41:06.404 085 15827.17 494.78 52559.36 88888.00 2024-03-25 09:41:06.904 085 15827.15 494.75 52559.37 88888.00 2024-03-25 09:41:07.404 085 15827.15 494.70 52559.39 88888.00 2024-03-25 09:41:07.904 085 15827.20 494.71 52559.49 88888.00 2024-03-25 09:41:08.404 085 15827.19 494.73 52559.54 88888.00 2024-03-25 09:41:08.904 085 15827.17 494.76 52559.52 88888.00 2024-03-25 09:41:09.404 085 15827.19 494.78 52559.58 88888.00 2024-03-25 09:41:09.904 085 15827.18 494.75 52559.68 88888.00 2024-03-25 09:41:10.404 085 15827.21 494.79 52559.75 88888.00 2024-03-25 09:41:10.904 085 15827.19 494.75 52559.77 88888.00 2024-03-25 09:41:11.404 085 15827.17 494.73 52559.75 88888.00 2024-03-25 09:41:11.904 085 15827.18 494.72 52559.79 88888.00 2024-03-25 09:41:12.404 085 15827.14 494.71 52559.83 88888.00 2024-03-25 09:41:12.904 085 15827.14 494.70 52559.85 88888.00 2024-03-25 09:41:13.404 085 15827.19 494.67 52559.82 88888.00 2024-03-25 09:41:13.904 085 15827.19 494.69 52559.84 88888.00 2024-03-25 09:41:14.404 085 15827.14 494.70 52559.85 88888.00 2024-03-25 09:41:14.904 085 15827.11 494.71 52559.87 88888.00 2024-03-25 09:41:15.404 085 15827.13 494.72 52559.91 88888.00 2024-03-25 09:41:15.904 085 15827.10 494.75 52559.90 88888.00 2024-03-25 09:41:16.404 085 15827.13 494.78 52559.94 88888.00 2024-03-25 09:41:16.904 085 15827.15 494.76 52559.98 88888.00 2024-03-25 09:41:17.404 085 15827.19 494.74 52559.99 88888.00 2024-03-25 09:41:17.904 085 15827.23 494.75 52560.06 88888.00 2024-03-25 09:41:18.404 085 15827.22 494.73 52560.07 88888.00 2024-03-25 09:41:18.904 085 15827.22 494.73 52560.04 88888.00 2024-03-25 09:41:19.404 085 15827.20 494.74 52559.95 88888.00 2024-03-25 09:41:19.904 085 15827.23 494.73 52559.93 88888.00 2024-03-25 09:41:20.404 085 15827.24 494.75 52559.96 88888.00 2024-03-25 09:41:20.904 085 15827.31 494.83 52560.03 88888.00 2024-03-25 09:41:21.404 085 15827.39 494.90 52560.07 88888.00 2024-03-25 09:41:21.904 085 15827.37 494.90 52560.06 88888.00 2024-03-25 09:41:22.404 085 15827.36 494.90 52560.04 88888.00 2024-03-25 09:41:22.904 085 15827.42 494.96 52560.01 88888.00 2024-03-25 09:41:23.404 085 15827.47 495.02 52559.92 88888.00 2024-03-25 09:41:23.904 085 15827.46 495.08 52560.03 88888.00 2024-03-25 09:41:24.404 085 15827.49 495.11 52560.08 88888.00 2024-03-25 09:41:24.904 085 15827.49 495.15 52560.06 88888.00 2024-03-25 09:41:25.404 085 15827.54 495.25 52560.05 88888.00 2024-03-25 09:41:25.904 085 15827.57 495.30 52560.04 88888.00 2024-03-25 09:41:26.404 085 15827.57 495.32 52560.10 88888.00 2024-03-25 09:41:26.904 085 15827.63 495.34 52560.12 88888.00 2024-03-25 09:41:27.404 085 15827.66 495.43 52560.13 88888.00 2024-03-25 09:41:27.904 085 15827.65 495.50 52560.13 88888.00 2024-03-25 09:41:28.404 085 15827.64 495.54 52560.15 88888.00 2024-03-25 09:41:28.904 085 15827.68 495.61 52560.14 88888.00 2024-03-25 09:41:29.404 085 15827.69 495.69 52560.11 88888.00 2024-03-25 09:41:29.904 085 15827.72 495.75 52560.11 88888.00 2024-03-25 09:41:30.404 085 15827.77 495.77 52560.13 88888.00 2024-03-25 09:41:30.904 085 15827.77 495.78 52560.13 88888.00 2024-03-25 09:41:31.404 085 15827.81 495.80 52560.09 88888.00 2024-03-25 09:41:31.904 085 15827.84 495.86 52560.07 88888.00 2024-03-25 09:41:32.404 085 15827.89 495.91 52560.05 88888.00 2024-03-25 09:41:32.904 085 15827.93 495.97 52559.96 88888.00 2024-03-25 09:41:33.404 085 15827.95 496.02 52559.89 88888.00 2024-03-25 09:41:33.904 085 15827.93 496.02 52559.90 88888.00 2024-03-25 09:41:34.404 085 15827.99 496.02 52559.91 88888.00 2024-03-25 09:41:34.904 085 15828.08 496.03 52559.87 88888.00 2024-03-25 09:41:35.404 085 15828.11 496.05 52559.83 88888.00 2024-03-25 09:41:35.904 085 15828.21 496.11 52559.75 88888.00 2024-03-25 09:41:36.404 085 15828.25 496.12 52559.68 88888.00 2024-03-25 09:41:36.904 085 15828.27 496.17 52559.66 88888.00 2024-03-25 09:41:37.404 085 15828.36 496.13 52559.59 88888.00 2024-03-25 09:41:37.904 085 15828.40 496.17 52559.58 88888.00 2024-03-25 09:41:38.404 085 15828.41 496.14 52559.56 88888.00 2024-03-25 09:41:38.904 085 15828.44 496.11 52559.51 88888.00 2024-03-25 09:41:39.404 085 15828.53 496.09 52559.44 88888.00 2024-03-25 09:41:39.904 085 15828.62 496.12 52559.38 88888.00 2024-03-25 09:41:40.404 085 15828.68 496.08 52559.29 88888.00 2024-03-25 09:41:40.904 085 15828.73 496.01 52559.23 88888.00 2024-03-25 09:41:41.404 085 15828.83 495.92 52559.22 88888.00 2024-03-25 09:41:41.904 085 15828.91 495.93 52559.16 88888.00 2024-03-25 09:41:42.404 085 15828.91 495.92 52559.08 88888.00 2024-03-25 09:41:42.904 085 15828.93 495.90 52559.00 88888.00 2024-03-25 09:41:43.404 085 15829.01 495.85 52558.95 88888.00 2024-03-25 09:41:43.904 085 15829.05 495.80 52558.93 88888.00 2024-03-25 09:41:44.404 085 15829.07 495.76 52558.89 88888.00 2024-03-25 09:41:44.904 085 15829.09 495.71 52558.82 88888.00 2024-03-25 09:41:45.404 085 15829.12 495.67 52558.83 88888.00 2024-03-25 09:41:45.904 085 15829.21 495.65 52558.80 88888.00 2024-03-25 09:41:46.404 085 15829.35 495.58 52558.75 88888.00 2024-03-25 09:41:46.904 085 15829.39 495.53 52558.72 88888.00 2024-03-25 09:41:47.404 085 15829.40 495.51 52558.62 88888.00 2024-03-25 09:41:47.904 085 15829.46 495.47 52558.56 88888.00 2024-03-25 09:41:48.404 085 15829.52 495.40 52558.56 88888.00 2024-03-25 09:41:48.904 085 15829.56 495.36 52558.54 88888.00 2024-03-25 09:41:49.404 085 15829.62 495.28 52558.53 88888.00 2024-03-25 09:41:49.904 085 15829.65 495.24 52558.53 88888.00 2024-03-25 09:41:50.404 085 15829.74 495.17 52558.56 88888.00 2024-03-25 09:41:50.904 085 15829.71 495.11 52558.62 88888.00 2024-03-25 09:41:51.404 085 15829.77 495.06 52558.64 88888.00 2024-03-25 09:41:51.904 085 15829.83 494.99 52558.62 88888.00 2024-03-25 09:41:52.404 085 15829.83 495.00 52558.66 88888.00 2024-03-25 09:41:52.904 085 15829.84 494.99 52558.68 88888.00 2024-03-25 09:41:53.404 085 15829.84 494.92 52558.65 88888.00 2024-03-25 09:41:53.904 085 15829.92 494.88 52558.61 88888.00 2024-03-25 09:41:54.404 085 15829.98 494.84 52558.55 88888.00 2024-03-25 09:41:54.904 085 15830.02 494.76 52558.56 88888.00 2024-03-25 09:41:55.404 085 15830.02 494.72 52558.59 88888.00 2024-03-25 09:41:55.904 085 15829.95 494.63 52558.56 88888.00 2024-03-25 09:41:56.404 085 15829.94 494.61 52558.58 88888.00 2024-03-25 09:41:56.904 085 15829.94 494.59 52558.62 88888.00 2024-03-25 09:41:57.404 085 15829.98 494.56 52558.61 88888.00 2024-03-25 09:41:57.904 085 15829.98 494.54 52558.61 88888.00 2024-03-25 09:41:58.404 085 15829.98 494.50 52558.63 88888.00 2024-03-25 09:41:58.904 085 15829.97 494.47 52558.64 88888.00 2024-03-25 09:41:59.404 085 15829.94 494.46 52558.65 88888.00 2024-03-25 09:41:59.904 085 15829.95 494.41 52558.66 88888.00 2024-03-25 09:42:00.404 085 15829.91 494.39 52558.67 88888.00 2024-03-25 09:42:00.904 085 15829.92 494.37 52558.66 88888.00 2024-03-25 09:42:01.404 085 15829.97 494.36 52558.72 88888.00 2024-03-25 09:42:01.904 085 15830.00 494.35 52558.69 88888.00 2024-03-25 09:42:02.404 085 15829.97 494.31 52558.64 88888.00 2024-03-25 09:42:02.904 085 15829.98 494.29 52558.64 88888.00 2024-03-25 09:42:03.404 085 15829.97 494.33 52558.72 88888.00 2024-03-25 09:42:03.904 085 15829.98 494.35 52558.68 88888.00 2024-03-25 09:42:04.404 085 15829.97 494.35 52558.67 88888.00 2024-03-25 09:42:04.904 085 15830.03 494.33 52558.59 88888.00 2024-03-25 09:42:05.404 085 15830.06 494.36 52558.58 88888.00 2024-03-25 09:42:05.904 085 15829.99 494.39 52558.62 88888.00 2024-03-25 09:42:06.404 085 15829.98 494.38 52558.63 88888.00 2024-03-25 09:42:06.904 085 15829.94 494.36 52558.59 88888.00 2024-03-25 09:42:07.404 085 15829.92 494.38 52558.63 88888.00 2024-03-25 09:42:07.904 085 15829.92 494.37 52558.66 88888.00 2024-03-25 09:42:08.405 085 15829.93 494.42 52558.59 88888.00 2024-03-25 09:42:08.905 085 15829.94 494.39 52558.49 88888.00 2024-03-25 09:42:09.405 085 15829.90 494.39 52558.38 88888.00 2024-03-25 09:42:09.905 085 15829.85 494.37 52558.38 88888.00 2024-03-25 09:42:10.405 085 15829.91 494.35 52558.37 88888.00 2024-03-25 09:42:10.905 085 15829.88 494.35 52558.36 88888.00 2024-03-25 09:42:11.405 085 15829.93 494.36 52558.36 88888.00 2024-03-25 09:42:11.905 085 15829.95 494.33 52558.30 88888.00 2024-03-25 09:42:12.405 085 15829.95 494.29 52558.24 88888.00 2024-03-25 09:42:12.905 085 15829.97 494.28 52558.23 88888.00 2024-03-25 09:42:13.405 085 15829.99 494.30 52558.21 88888.00 2024-03-25 09:42:13.905 085 15830.01 494.31 52558.12 88888.00 2024-03-25 09:42:14.905 085 15830.09 494.29 52558.01 88888.00 2024-03-25 09:42:15.405 085 15830.07 494.28 52557.97 88888.00 2024-03-25 09:42:15.905 085 15830.10 494.20 52557.93 88888.00 2024-03-25 09:42:16.405 085 15830.12 494.19 52557.86 88888.00 2024-03-25 09:42:16.905 085 15830.04 494.23 52557.79 88888.00 2024-03-25 09:42:17.405 085 15830.03 494.22 52557.76 88888.00 2024-03-25 09:42:17.905 085 15830.12 494.18 52557.82 88888.00 2024-03-25 09:42:18.405 085 15830.10 494.02 52557.86 88888.00 2024-03-25 09:42:18.905 085 15830.07 493.95 52557.90 88888.00 2024-03-25 09:42:19.405 085 15830.09 493.98 52557.91 88888.00 2024-03-25 09:42:19.905 085 15830.06 494.03 52557.94 88888.00 2024-03-25 09:42:20.405 085 15829.99 494.03 52557.93 88888.00 2024-03-25 09:42:20.905 085 15830.03 494.03 52557.95 88888.00 2024-03-25 09:42:21.405 085 15830.06 494.07 52557.95 88888.00 2024-03-25 09:42:21.905 085 15830.00 494.11 52558.01 88888.00 2024-03-25 09:42:22.405 085 15829.92 494.14 52558.06 88888.00 2024-03-25 09:42:22.905 085 15829.88 494.12 52558.05 88888.00 2024-03-25 09:42:23.405 085 15829.82 494.10 52558.06 88888.00 2024-03-25 09:42:23.905 085 15829.70 494.11 52558.08 88888.00 2024-03-25 09:42:24.905 085 15829.58 494.18 52558.15 88888.00 2024-03-25 09:42:25.405 085 15829.49 494.19 52558.22 88888.00 2024-03-25 09:42:25.905 085 15829.39 494.19 52558.33 88888.00 2024-03-25 09:42:26.405 085 15829.26 494.23 52558.33 88888.00 2024-03-25 09:42:26.905 085 15829.16 494.29 52558.38 88888.00 2024-03-25 09:42:27.405 085 15829.05 494.31 52558.46 88888.00 2024-03-25 09:42:27.905 085 15828.93 494.37 52558.55 88888.00 2024-03-25 09:42:28.405 085 15828.85 494.42 52558.67 88888.00 2024-03-25 09:42:28.905 085 15828.73 494.49 52558.70 88888.00 2024-03-25 09:42:29.405 085 15828.62 494.54 52558.75 88888.00 2024-03-25 09:42:29.905 085 15828.47 494.55 52558.79 88888.00 2024-03-25 09:42:30.405 085 15828.29 494.61 52558.85 88888.00 2024-03-25 09:42:30.905 085 15828.12 494.65 52558.91 88888.00 2024-03-25 09:42:31.405 085 15827.98 494.72 52558.99 88888.00 2024-03-25 09:42:31.905 085 15827.85 494.79 52559.06 88888.00 2024-03-25 09:42:32.405 085 15827.75 494.84 52559.24 88888.00 2024-03-25 09:42:32.905 085 15827.56 494.93 52559.33 88888.00 2024-03-25 09:42:33.405 085 15827.37 495.05 52559.39 88888.00 2024-03-25 09:42:33.905 085 15827.18 495.17 52559.47 88888.00 2024-03-25 09:42:34.405 085 15826.96 495.31 52559.56 88888.00 2024-03-25 09:42:34.905 085 15826.86 495.41 52559.70 88888.00 2024-03-25 09:42:35.405 085 15826.70 495.53 52559.82 88888.00 2024-03-25 09:42:35.905 085 15826.51 495.67 52559.86 88888.00 2024-03-25 09:42:36.405 085 15826.34 495.82 52559.91 88888.00 2024-03-25 09:42:36.905 085 15826.20 495.93 52559.97 88888.00 2024-03-25 09:42:37.405 085 15826.03 496.09 52559.96 88888.00 2024-03-25 09:42:37.905 085 15825.86 496.23 52560.03 88888.00 2024-03-25 09:42:38.405 085 15825.69 496.42 52560.08 88888.00 2024-03-25 09:42:38.905 085 15825.55 496.61 52560.16 88888.00 2024-03-25 09:42:39.405 085 15825.39 496.79 52560.17 88888.00 2024-03-25 09:42:39.905 085 15825.19 496.94 52560.19 88888.00 2024-03-25 09:42:40.405 085 15825.06 497.12 52560.28 88888.00 2024-03-25 09:42:40.905 085 15824.96 497.34 52560.39 88888.00 2024-03-25 09:42:41.405 085 15824.89 497.52 52560.47 88888.00 2024-03-25 09:42:41.905 085 15824.80 497.76 52560.50 88888.00 2024-03-25 09:42:42.405 085 15824.74 498.09 52560.55 88888.00 2024-03-25 09:42:42.905 085 15824.65 498.38 52560.64 88888.00 2024-03-25 09:42:43.405 085 15824.49 498.64 52560.67 88888.00 2024-03-25 09:42:43.905 085 15824.39 498.90 52560.70 88888.00 2024-03-25 09:42:44.905 085 15824.13 499.49 52560.72 88888.00 2024-03-25 09:42:45.405 085 15824.01 499.77 52560.76 88888.00 2024-03-25 09:42:45.905 085 15823.94 500.05 52560.79 88888.00 2024-03-25 09:42:46.405 085 15823.93 500.37 52560.86 88888.00 2024-03-25 09:42:46.905 085 15823.94 500.70 52560.88 88888.00 2024-03-25 09:42:47.405 085 15823.91 501.01 52560.86 88888.00 2024-03-25 09:42:47.905 085 15823.86 501.31 52560.93 88888.00 2024-03-25 09:42:48.405 085 15823.82 501.63 52560.95 88888.00 2024-03-25 09:42:48.905 085 15823.78 501.98 52560.97 88888.00 2024-03-25 09:42:49.405 085 15823.75 502.33 52561.00 88888.00 2024-03-25 09:42:49.905 085 15823.69 502.69 52561.03 88888.00 2024-03-25 09:42:50.405 085 15823.69 503.10 52560.99 88888.00 2024-03-25 09:42:50.905 085 15823.71 503.43 52560.97 88888.00 2024-03-25 09:42:51.405 085 15823.69 503.79 52560.97 88888.00 2024-03-25 09:42:51.905 085 15823.70 504.22 52560.98 88888.00 2024-03-25 09:42:52.405 085 15823.75 504.58 52560.89 88888.00 2024-03-25 09:42:52.905 085 15823.78 504.96 52560.87 88888.00 2024-03-25 09:42:53.405 085 15823.77 505.39 52560.85 88888.00 2024-03-25 09:42:53.905 085 15823.82 505.82 52560.83 88888.00 2024-03-25 09:42:54.905 085 15824.00 506.62 52560.78 88888.00 2024-03-25 09:42:55.405 085 15824.03 507.00 52560.73 88888.00 2024-03-25 09:42:55.905 085 15824.17 507.40 52560.67 88888.00 2024-03-25 09:42:56.405 085 15824.28 507.81 52560.64 88888.00 2024-03-25 09:42:56.905 085 15824.41 508.21 52560.60 88888.00 2024-03-25 09:42:57.405 085 15824.49 508.58 52560.54 88888.00 2024-03-25 09:42:57.905 085 15824.65 508.93 52560.43 88888.00 2024-03-25 09:42:58.405 085 15824.80 509.24 52560.34 88888.00 2024-03-25 09:42:58.905 085 15824.95 509.56 52560.27 88888.00 2024-03-25 09:42:59.405 085 15825.19 509.89 52560.16 88888.00 2024-03-25 09:42:59.905 085 15825.43 510.23 52560.09 88888.00 2024-03-25 09:43:00.405 085 15825.70 510.57 52560.04 88888.00 2024-03-25 09:43:00.905 085 15825.96 510.90 52559.95 88888.00 2024-03-25 09:43:01.405 085 15826.23 511.21 52559.88 88888.00 2024-03-25 09:43:01.905 085 15826.55 511.50 52559.82 88888.00 2024-03-25 09:43:02.905 085 15827.18 512.03 52559.71 88888.00 2024-03-25 09:43:03.405 085 15827.49 512.29 52559.68 88888.00 2024-03-25 09:43:03.905 085 15827.82 512.59 52559.59 88888.00 2024-03-25 09:43:04.405 085 15828.18 512.86 52559.50 88888.00 2024-03-25 09:43:04.905 085 15828.64 513.05 52559.42 88888.00 2024-03-25 09:43:05.405 085 15828.94 513.28 52559.35 88888.00 2024-03-25 09:43:05.905 085 15829.26 513.52 52559.22 88888.00 2024-03-25 09:43:06.405 085 15829.63 513.75 52559.05 88888.00 2024-03-25 09:43:06.905 085 15830.01 513.95 52558.96 88888.00 2024-03-25 09:43:07.405 085 15830.38 514.16 52558.88 88888.00 2024-03-25 09:43:07.905 085 15830.77 514.33 52558.82 88888.00 2024-03-25 09:43:08.405 085 15831.17 514.51 52558.74 88888.00 2024-03-25 09:43:08.905 085 15831.55 514.71 52558.66 88888.00 2024-03-25 09:43:09.405 085 15831.96 514.88 52558.57 88888.00 2024-03-25 09:43:09.905 085 15832.35 515.07 52558.50 88888.00 2024-03-25 09:43:10.405 085 15832.79 515.23 52558.49 88888.00 2024-03-25 09:43:10.905 085 15833.25 515.37 52558.49 88888.00 2024-03-25 09:43:11.405 085 15833.69 515.54 52558.48 88888.00 2024-03-25 09:43:11.905 085 15834.09 515.71 52558.47 88888.00 2024-03-25 09:43:12.405 085 15834.49 515.83 52558.39 88888.00 2024-03-25 09:43:12.905 085 15834.87 515.92 52558.32 88888.00 2024-03-25 09:43:13.405 085 15835.32 516.01 52558.27 88888.00 2024-03-25 09:43:13.905 085 15835.78 516.13 52558.28 88888.00 2024-03-25 09:43:14.405 085 15836.17 516.15 52558.24 88888.00 2024-03-25 09:43:14.905 085 15836.62 516.25 52558.27 88888.00 2024-03-25 09:43:15.405 085 15837.07 516.36 52558.29 88888.00 2024-03-25 09:43:15.905 085 15837.53 516.49 52558.27 88888.00 2024-03-25 09:43:16.405 085 15837.98 516.58 52558.27 88888.00 2024-03-25 09:43:16.905 085 15838.44 516.65 52558.30 88888.00 2024-03-25 09:43:17.405 085 15838.87 516.70 52558.29 88888.00 2024-03-25 09:43:17.905 085 15839.25 516.76 52558.35 88888.00 2024-03-25 09:43:18.405 085 15839.69 516.80 52558.45 88888.00 2024-03-25 09:43:18.905 085 15840.07 516.85 52558.50 88888.00 2024-03-25 09:43:19.405 085 15840.44 516.89 52558.54 88888.00 2024-03-25 09:43:19.905 085 15840.87 516.94 52558.59 88888.00 2024-03-25 09:43:20.405 085 15841.31 516.99 52558.64 88888.00 2024-03-25 09:43:20.905 085 15841.68 516.99 52558.66 88888.00 2024-03-25 09:43:21.405 085 15842.00 517.00 52558.71 88888.00 2024-03-25 09:43:21.905 085 15842.33 517.02 52558.79 88888.00 2024-03-25 09:43:22.405 085 15842.66 517.01 52558.88 88888.00 2024-03-25 09:43:22.905 085 15842.97 517.02 52558.94 88888.00 2024-03-25 09:43:23.405 085 15843.26 517.01 52558.97 88888.00 2024-03-25 09:43:23.905 085 15843.53 516.99 52559.06 88888.00 2024-03-25 09:43:24.405 085 15843.82 516.97 52559.14 88888.00 2024-03-25 09:43:24.905 085 15844.12 516.94 52559.27 88888.00 2024-03-25 09:43:25.405 085 15844.40 516.95 52559.43 88888.00 2024-03-25 09:43:25.905 085 15844.68 516.93 52559.49 88888.00 2024-03-25 09:43:26.405 085 15844.99 516.85 52559.56 88888.00 2024-03-25 09:43:26.905 085 15845.30 516.78 52559.64 88888.00 2024-03-25 09:43:27.405 085 15845.54 516.73 52559.71 88888.00 2024-03-25 09:43:27.905 085 15845.74 516.67 52559.82 88888.00 2024-03-25 09:43:28.405 085 15845.99 516.63 52559.90 88888.00 2024-03-25 09:43:28.905 085 15846.26 516.58 52560.03 88888.00 2024-03-25 09:43:29.405 085 15846.50 516.53 52560.17 88888.00 2024-03-25 09:43:29.905 085 15846.75 516.51 52560.31 88888.00 2024-03-25 09:43:30.405 085 15846.95 516.47 52560.38 88888.00 2024-03-25 09:43:30.905 085 15847.18 516.41 52560.53 88888.00 2024-03-25 09:43:31.405 085 15847.45 516.31 52560.65 88888.00 2024-03-25 09:43:31.905 085 15847.66 516.25 52560.72 88888.00 2024-03-25 09:43:32.405 085 15847.87 516.17 52560.85 88888.00 2024-03-25 09:43:32.905 085 15848.07 516.13 52560.97 88888.00 2024-03-25 09:43:33.405 085 15848.28 516.04 52561.09 88888.00 2024-03-25 09:43:33.905 085 15848.53 515.96 52561.21 88888.00 2024-03-25 09:43:34.405 085 15848.70 515.89 52561.35 88888.00 2024-03-25 09:43:34.905 085 15848.94 515.83 52561.39 88888.00 2024-03-25 09:43:35.405 085 15849.17 515.81 52561.48 88888.00 2024-03-25 09:43:35.905 085 15849.35 515.79 52561.62 88888.00 2024-03-25 09:43:36.405 085 15849.53 515.66 52561.72 88888.00 2024-03-25 09:43:36.905 085 15849.70 515.64 52561.84 88888.00 2024-03-25 09:43:37.405 085 15849.86 515.58 52562.00 88888.00 2024-03-25 09:43:37.905 085 15849.95 515.53 52562.10 88888.00 2024-03-25 09:43:38.405 085 15850.09 515.44 52562.22 88888.00 2024-03-25 09:43:38.905 085 15850.25 515.36 52562.38 88888.00 2024-03-25 09:43:39.405 085 15850.32 515.27 52562.55 88888.00 2024-03-25 09:43:39.905 085 15850.48 515.18 52562.72 88888.00 2024-03-25 09:43:40.405 085 15850.60 515.05 52562.78 88888.00 2024-03-25 09:43:40.905 085 15850.71 514.95 52562.89 88888.00 2024-03-25 09:43:41.405 085 15850.81 514.89 52562.97 88888.00 2024-03-25 09:43:41.905 085 15850.88 514.76 52563.07 88888.00 2024-03-25 09:43:42.405 085 15850.98 514.64 52563.18 88888.00 2024-03-25 09:43:42.905 085 15851.07 514.55 52563.35 88888.00 2024-03-25 09:43:43.405 085 15851.11 514.50 52563.43 88888.00 2024-03-25 09:43:43.905 085 15851.18 514.34 52563.56 88888.00 2024-03-25 09:43:44.405 085 15851.33 514.23 52563.72 88888.00 2024-03-25 09:43:44.905 085 15851.41 514.12 52563.82 88888.00 2024-03-25 09:43:45.405 085 15851.49 514.02 52563.96 88888.00 2024-03-25 09:43:46.405 085 15851.59 513.77 52564.26 88888.00 2024-03-25 09:43:46.905 085 15851.61 513.67 52564.44 88888.00 2024-03-25 09:43:47.405 085 15851.59 513.52 52564.58 88888.00 2024-03-25 09:43:47.905 085 15851.61 513.45 52564.75 88888.00 2024-03-25 09:43:48.405 085 15851.63 513.28 52564.83 88888.00 2024-03-25 09:43:48.905 085 15851.58 513.17 52564.93 88888.00 2024-03-25 09:43:49.405 085 15851.51 513.03 52565.03 88888.00 2024-03-25 09:43:49.905 085 15851.59 512.93 52565.22 88888.00 2024-03-25 09:43:50.405 085 15851.59 512.77 52565.37 88888.00 2024-03-25 09:43:50.905 085 15851.58 512.64 52565.50 88888.00 2024-03-25 09:43:51.405 085 15851.62 512.48 52565.62 88888.00 2024-03-25 09:43:51.905 085 15851.61 512.39 52565.74 88888.00 2024-03-25 09:43:52.405 085 15851.60 512.21 52565.85 88888.00 2024-03-25 09:43:52.905 085 15851.52 512.05 52566.02 88888.00 2024-03-25 09:43:53.405 085 15851.47 511.90 52566.21 88888.00 2024-03-25 09:43:53.905 085 15851.43 511.72 52566.38 88888.00 2024-03-25 09:43:54.405 085 15851.38 511.53 52566.56 88888.00 2024-03-25 09:43:54.905 085 15851.33 511.33 52566.68 88888.00 2024-03-25 09:43:55.405 085 15851.24 511.16 52566.86 88888.00 2024-03-25 09:43:56.405 085 15851.13 510.82 52567.14 88888.00 2024-03-25 09:43:56.905 085 15851.02 510.70 52567.28 88888.00 2024-03-25 09:43:57.405 085 15850.95 510.54 52567.44 88888.00 2024-03-25 09:43:57.905 085 15850.90 510.30 52567.69 88888.00 2024-03-25 09:43:58.405 085 15850.81 510.14 52567.89 88888.00 2024-03-25 09:43:58.905 085 15850.66 509.95 52568.06 88888.00 2024-03-25 09:43:59.405 085 15850.52 509.77 52568.21 88888.00 2024-03-25 09:43:59.905 085 15850.34 509.60 52568.38 88888.00 2024-03-25 09:44:00.405 085 15850.42 509.31 52568.58 88888.00 2024-03-25 09:44:00.905 085 15850.38 509.17 52568.70 88888.00 2024-03-25 09:44:01.405 085 15850.17 508.82 52568.80 88888.00 2024-03-25 09:44:01.905 085 15850.04 508.59 52569.01 88888.00 2024-03-25 09:44:02.405 085 15849.86 508.42 52569.33 88888.00 2024-03-25 09:44:02.905 085 15849.59 508.19 52569.54 88888.00 2024-03-25 09:44:03.405 085 15849.41 507.98 52569.68 88888.00 2024-03-25 09:44:03.905 085 15849.25 507.79 52569.86 88888.00 2024-03-25 09:44:04.405 085 15849.03 507.57 52570.09 88888.00 2024-03-25 09:44:04.905 085 15848.75 507.34 52570.29 88888.00 2024-03-25 09:44:05.405 085 15848.55 507.15 52570.47 88888.00 2024-03-25 09:44:05.905 085 15848.34 506.93 52570.64 88888.00 2024-03-25 09:44:06.405 085 15848.10 506.72 52570.82 88888.00 2024-03-25 09:44:06.905 085 15847.84 506.50 52570.96 88888.00 2024-03-25 09:44:07.405 085 15847.61 506.29 52571.11 88888.00 2024-03-25 09:44:07.905 085 15847.38 506.04 52571.27 88888.00 2024-03-25 09:44:08.405 085 15847.10 505.87 52571.48 88888.00 2024-03-25 09:44:08.905 085 15846.84 505.63 52571.61 88888.00 2024-03-25 09:44:09.405 085 15846.66 505.44 52571.72 88888.00 2024-03-25 09:44:09.905 085 15846.40 505.21 52571.79 88888.00 2024-03-25 09:44:10.405 085 15846.13 505.00 52571.89 88888.00 2024-03-25 09:44:10.905 085 15845.91 504.79 52572.00 88888.00 2024-03-25 09:44:11.405 085 15845.70 504.57 52572.13 88888.00 2024-03-25 09:44:11.905 085 15845.45 504.38 52572.26 88888.00 2024-03-25 09:44:12.405 085 15845.19 504.13 52572.40 88888.00 2024-03-25 09:44:12.905 085 15845.01 503.91 52572.60 88888.00 2024-03-25 09:44:13.405 085 15844.75 503.68 52572.75 88888.00 2024-03-25 09:44:13.905 085 15844.50 503.46 52572.86 88888.00 2024-03-25 09:44:14.405 085 15844.19 503.26 52572.98 88888.00 2024-03-25 09:44:14.905 085 15843.95 503.04 52573.13 88888.00 2024-03-25 09:44:15.405 085 15843.72 502.86 52573.24 88888.00 2024-03-25 09:44:16.405 085 15842.96 502.45 52573.30 88888.00 2024-03-25 09:44:16.905 085 15842.61 502.28 52573.44 88888.00 2024-03-25 09:44:17.405 085 15842.31 502.10 52573.57 88888.00 2024-03-25 09:44:17.905 085 15841.97 501.89 52573.65 88888.00 2024-03-25 09:44:18.405 085 15841.67 501.64 52573.77 88888.00 2024-03-25 09:44:18.905 085 15841.31 501.45 52573.88 88888.00 2024-03-25 09:44:19.405 085 15840.95 501.30 52573.88 88888.00 2024-03-25 09:44:19.905 085 15840.59 501.14 52573.97 88888.00 2024-03-25 09:44:20.405 085 15840.17 501.02 52574.06 88888.00 2024-03-25 09:44:20.905 085 15839.76 500.88 52574.16 88888.00 2024-03-25 09:44:21.405 085 15839.33 500.72 52574.25 88888.00 2024-03-25 09:44:21.905 085 15838.96 500.59 52574.34 88888.00 2024-03-25 09:44:22.405 085 15838.58 500.49 52574.38 88888.00 2024-03-25 09:44:22.905 085 15838.12 500.35 52574.42 88888.00 2024-03-25 09:44:23.405 085 15837.77 500.29 52574.46 88888.00 2024-03-25 09:44:23.905 085 15837.43 500.18 52574.42 88888.00 2024-03-25 09:44:24.405 085 15837.00 500.06 52574.39 88888.00 2024-03-25 09:44:24.905 085 15836.57 499.88 52574.37 88888.00 2024-03-25 09:44:25.405 085 15836.17 499.68 52574.39 88888.00 2024-03-25 09:44:25.905 085 15835.73 499.58 52574.43 88888.00 2024-03-25 09:44:26.405 085 15835.32 499.53 52574.43 88888.00 2024-03-25 09:44:26.905 085 15834.92 499.50 52574.47 88888.00 2024-03-25 09:44:27.405 085 15834.60 499.43 52574.52 88888.00 2024-03-25 09:44:27.905 085 15834.20 499.38 52574.61 88888.00 2024-03-25 09:44:28.405 085 15833.80 499.32 52574.60 88888.00 2024-03-25 09:44:28.905 085 15833.41 499.23 52574.59 88888.00 2024-03-25 09:44:29.405 085 15832.97 499.10 52574.60 88888.00 2024-03-25 09:44:29.905 085 15832.56 498.97 52574.59 88888.00 2024-03-25 09:44:30.405 085 15832.16 498.90 52574.49 88888.00 2024-03-25 09:44:30.905 085 15831.71 498.82 52574.48 88888.00 2024-03-25 09:44:31.405 085 15831.33 498.76 52574.42 88888.00 2024-03-25 09:44:31.905 085 15830.97 498.69 52574.35 88888.00 2024-03-25 09:44:32.405 085 15830.57 498.62 52574.21 88888.00 2024-03-25 09:44:32.905 085 15830.16 498.53 52574.11 88888.00 2024-03-25 09:44:33.405 085 15829.72 498.41 52574.01 88888.00 2024-03-25 09:44:33.905 085 15829.35 498.28 52573.91 88888.00 2024-03-25 09:44:34.405 085 15828.85 498.18 52573.82 88888.00 2024-03-25 09:44:34.905 085 15828.43 498.13 52573.79 88888.00 2024-03-25 09:44:35.405 085 15828.02 498.10 52573.74 88888.00 2024-03-25 09:44:35.905 085 15827.67 498.04 52573.63 88888.00 2024-03-25 09:44:36.405 085 15827.37 497.98 52573.59 88888.00 2024-03-25 09:44:36.905 085 15827.04 497.98 52573.50 88888.00 2024-03-25 09:44:37.405 085 15826.77 497.96 52573.38 88888.00 2024-03-25 09:44:37.905 085 15826.47 497.91 52573.29 88888.00 2024-03-25 09:44:38.405 085 15826.18 497.90 52573.23 88888.00 2024-03-25 09:44:38.905 085 15825.85 497.95 52573.13 88888.00 2024-03-25 09:44:39.405 085 15825.51 497.95 52573.07 88888.00 2024-03-25 09:44:39.905 085 15825.20 497.94 52573.00 88888.00 2024-03-25 09:44:40.405 085 15824.92 497.96 52572.84 88888.00 2024-03-25 09:44:40.905 085 15824.67 497.96 52572.73 88888.00 2024-03-25 09:44:41.405 085 15824.34 497.94 52572.61 88888.00 2024-03-25 09:44:41.905 085 15824.07 498.00 52572.48 88888.00 2024-03-25 09:44:42.405 085 15823.87 497.95 52572.37 88888.00 2024-03-25 09:44:42.905 085 15823.59 497.92 52572.25 88888.00 2024-03-25 09:44:43.405 085 15823.28 497.91 52572.08 88888.00 2024-03-25 09:44:43.905 085 15822.99 497.94 52572.02 88888.00 2024-03-25 09:44:44.405 085 15822.81 497.94 52571.92 88888.00 2024-03-25 09:44:44.905 085 15822.65 498.00 52571.84 88888.00 2024-03-25 09:44:45.405 085 15822.42 497.90 52571.67 88888.00 2024-03-25 09:44:45.905 085 15822.18 497.92 52571.50 88888.00 2024-03-25 09:44:46.405 085 15822.00 497.94 52571.35 88888.00 2024-03-25 09:44:46.905 085 15821.79 497.89 52571.24 88888.00 2024-03-25 09:44:47.405 085 15821.61 497.89 52571.04 88888.00 2024-03-25 09:44:47.905 085 15821.48 497.91 52570.83 88888.00 2024-03-25 09:44:48.405 085 15821.34 497.90 52570.64 88888.00 2024-03-25 09:44:48.905 085 15821.17 497.91 52570.58 88888.00 2024-03-25 09:44:49.405 085 15821.03 497.91 52570.45 88888.00 2024-03-25 09:44:49.905 085 15820.82 497.96 52570.24 88888.00 2024-03-25 09:44:50.405 085 15820.67 497.98 52570.05 88888.00 2024-03-25 09:44:50.905 085 15820.53 497.95 52569.93 88888.00 2024-03-25 09:44:51.405 085 15820.44 497.89 52569.77 88888.00 2024-03-25 09:44:51.905 085 15820.31 497.72 52569.65 88888.00 2024-03-25 09:44:52.405 085 15820.14 497.59 52569.46 88888.00 2024-03-25 09:44:52.905 085 15820.08 497.52 52569.20 88888.00 2024-03-25 09:44:53.405 085 15819.99 497.53 52569.05 88888.00 2024-03-25 09:44:53.905 085 15819.83 497.52 52568.90 88888.00 2024-03-25 09:44:54.405 085 15819.66 497.49 52568.65 88888.00 2024-03-25 09:44:54.905 085 15819.51 497.49 52568.44 88888.00 2024-03-25 09:44:55.405 085 15819.37 497.50 52568.31 88888.00 2024-03-25 09:44:55.905 085 15819.18 497.44 52568.10 88888.00 2024-03-25 09:44:56.405 085 15818.98 497.46 52567.92 88888.00 2024-03-25 09:44:56.905 085 15818.82 497.43 52567.72 88888.00 2024-03-25 09:44:57.405 085 15818.64 497.39 52567.53 88888.00 2024-03-25 09:44:57.905 085 15818.46 497.35 52567.35 88888.00 2024-03-25 09:44:58.405 085 15818.34 497.35 52567.14 88888.00 2024-03-25 09:44:58.905 085 15818.17 497.34 52566.97 88888.00 2024-03-25 09:44:59.405 085 15817.99 497.30 52566.75 88888.00 2024-03-25 09:44:59.905 085 15817.78 497.25 52566.56 88888.00 2024-03-25 09:45:00.405 085 15817.65 497.22 52566.38 88888.00 2024-03-25 09:45:00.905 085 15817.54 497.16 52566.18 88888.00 2024-03-25 09:45:01.405 085 15817.35 497.08 52565.96 88888.00 2024-03-25 09:45:01.905 085 15817.15 497.07 52565.77 88888.00 2024-03-25 09:45:02.405 085 15817.02 497.07 52565.56 88888.00 2024-03-25 09:45:02.905 085 15816.95 497.06 52565.33 88888.00 2024-03-25 09:45:03.405 085 15816.80 497.04 52565.10 88888.00 2024-03-25 09:45:03.905 085 15816.62 497.01 52564.83 88888.00 2024-03-25 09:45:04.405 085 15816.45 496.98 52564.58 88888.00 2024-03-25 09:45:04.905 085 15816.30 496.90 52564.33 88888.00 2024-03-25 09:45:05.405 085 15816.14 496.89 52564.16 88888.00 2024-03-25 09:45:05.905 085 15816.09 496.86 52563.93 88888.00 2024-03-25 09:45:06.405 085 15816.00 496.78 52563.76 88888.00 2024-03-25 09:45:06.905 085 15815.89 496.70 52563.50 88888.00 2024-03-25 09:45:07.405 085 15815.80 496.60 52563.21 88888.00 2024-03-25 09:45:07.905 085 15815.66 496.53 52563.00 88888.00 2024-03-25 09:45:08.405 085 15815.56 496.45 52562.80 88888.00 2024-03-25 09:45:08.905 085 15815.52 496.37 52562.59 88888.00 2024-03-25 09:45:09.405 085 15815.45 496.31 52562.37 88888.00 2024-03-25 09:45:09.905 085 15815.35 496.26 52562.10 88888.00 2024-03-25 09:45:10.405 085 15815.27 496.23 52561.87 88888.00 2024-03-25 09:45:10.905 085 15815.25 496.17 52561.64 88888.00 2024-03-25 09:45:11.405 085 15815.11 496.06 52561.41 88888.00 2024-03-25 09:45:11.905 085 15815.01 496.00 52561.16 88888.00 2024-03-25 09:45:12.405 085 15814.93 495.95 52560.99 88888.00 2024-03-25 09:45:12.905 085 15814.81 495.93 52560.80 88888.00 2024-03-25 09:45:13.405 085 15814.75 495.91 52560.61 88888.00 2024-03-25 09:45:13.905 085 15814.69 495.88 52560.44 88888.00 2024-03-25 09:45:14.405 085 15814.52 495.79 52560.20 88888.00 2024-03-25 09:45:14.905 085 15814.43 495.71 52559.97 88888.00 2024-03-25 09:45:15.405 085 15814.37 495.71 52559.76 88888.00 2024-03-25 09:45:15.905 085 15814.27 495.68 52559.60 88888.00 2024-03-25 09:45:16.405 085 15814.21 495.62 52559.48 88888.00 2024-03-25 09:45:16.905 085 15814.12 495.58 52559.34 88888.00 2024-03-25 09:45:17.405 085 15814.03 495.54 52559.18 88888.00 2024-03-25 09:45:17.905 085 15813.92 495.49 52559.04 88888.00 2024-03-25 09:45:18.405 085 15813.83 495.43 52558.87 88888.00 2024-03-25 09:45:18.905 085 15813.75 495.40 52558.69 88888.00 2024-03-25 09:45:19.405 085 15813.70 495.39 52558.52 88888.00 2024-03-25 09:45:19.905 085 15813.65 495.37 52558.43 88888.00 2024-03-25 09:45:20.405 085 15813.58 495.33 52558.26 88888.00 2024-03-25 09:45:20.905 085 15813.50 495.28 52558.13 88888.00 2024-03-25 09:45:21.405 085 15813.46 495.26 52557.96 88888.00 2024-03-25 09:45:21.905 085 15813.39 495.22 52557.75 88888.00 2024-03-25 09:45:22.405 085 15813.40 495.19 52557.66 88888.00 2024-03-25 09:45:22.905 085 15813.37 495.18 52557.49 88888.00 2024-03-25 09:45:23.405 085 15813.34 495.16 52557.35 88888.00 2024-03-25 09:45:23.905 085 15813.25 495.16 52557.21 88888.00 2024-03-25 09:45:24.405 085 15813.21 495.17 52556.96 88888.00 2024-03-25 09:45:24.905 085 15813.23 495.17 52556.80 88888.00 2024-03-25 09:45:25.405 085 15813.18 495.14 52556.64 88888.00 2024-03-25 09:45:25.905 085 15813.16 495.09 52556.48 88888.00 2024-03-25 09:45:26.405 085 15813.11 495.05 52556.33 88888.00 2024-03-25 09:45:26.905 085 15813.10 495.01 52556.28 88888.00 2024-03-25 09:45:27.905 085 15813.15 494.96 52555.97 88888.00 2024-03-25 09:45:28.405 085 15813.08 494.90 52555.84 88888.00 2024-03-25 09:45:28.905 085 15813.07 494.88 52555.72 88888.00 2024-03-25 09:45:29.405 085 15813.07 494.81 52555.60 88888.00 2024-03-25 09:45:29.905 085 15813.06 494.75 52555.41 88888.00 2024-03-25 09:45:30.405 085 15813.07 494.76 52555.28 88888.00 2024-03-25 09:45:30.905 085 15813.09 494.74 52555.22 88888.00 2024-03-25 09:45:31.405 085 15813.10 494.71 52555.10 88888.00 2024-03-25 09:45:31.905 085 15813.13 494.72 52554.96 88888.00 2024-03-25 09:45:32.405 085 15813.12 494.71 52554.90 88888.00 2024-03-25 09:45:32.905 085 15813.13 494.70 52554.85 88888.00 2024-03-25 09:45:33.405 085 15813.10 494.56 52554.71 88888.00 2024-03-25 09:45:33.905 085 15812.98 494.81 52554.64 88888.00 2024-03-25 09:45:34.405 085 15812.90 495.01 52554.47 88888.00 2024-03-25 09:45:34.905 085 15812.90 495.00 52554.31 88888.00 2024-03-25 09:45:35.905 085 15813.13 494.90 52553.99 88888.00 2024-03-25 09:45:36.405 085 15813.16 494.76 52553.83 88888.00 2024-03-25 09:45:36.905 085 15813.15 494.71 52553.78 88888.00 2024-03-25 09:45:37.905 085 15813.20 494.62 52553.79 88888.00 2024-03-25 09:45:38.405 085 15813.19 494.55 52553.81 88888.00 2024-03-25 09:45:38.905 085 15813.19 494.30 52553.88 88888.00 2024-03-25 09:45:39.405 085 15813.32 494.05 52553.89 88888.00 2024-03-25 09:45:39.905 085 15813.23 494.23 52553.91 88888.00 2024-03-25 09:45:40.405 085 15813.19 494.45 52553.88 88888.00 2024-03-25 09:45:40.905 085 15813.11 494.35 52553.91 88888.00 2024-03-25 09:45:41.405 085 15813.16 494.13 52553.91 88888.00 2024-03-25 09:45:41.905 085 15813.26 493.95 52553.81 88888.00 2024-03-25 09:45:42.405 085 15813.29 493.85 52553.71 88888.00 2024-03-25 09:45:42.905 085 15813.34 493.88 52553.63 88888.00 2024-03-25 09:45:43.405 085 15813.32 493.89 52553.57 88888.00 2024-03-25 09:45:43.905 085 15813.35 493.90 52553.52 88888.00 2024-03-25 09:45:44.405 085 15813.38 493.90 52553.47 88888.00 2024-03-25 09:45:44.905 085 15813.43 493.92 52553.45 88888.00 2024-03-25 09:45:45.405 085 15813.50 493.93 52553.45 88888.00 2024-03-25 09:45:45.905 085 15813.58 493.92 52553.44 88888.00 2024-03-25 09:45:46.405 085 15813.66 493.89 52553.42 88888.00 2024-03-25 09:45:46.905 085 15813.67 493.90 52553.38 88888.00 2024-03-25 09:45:47.405 085 15813.68 493.92 52553.35 88888.00 2024-03-25 09:45:47.905 085 15813.71 493.98 52553.38 88888.00 2024-03-25 09:45:48.405 085 15813.74 494.01 52553.33 88888.00 2024-03-25 09:45:48.905 085 15813.79 494.03 52553.29 88888.00 2024-03-25 09:45:49.405 085 15813.85 494.06 52553.27 88888.00 2024-03-25 09:45:49.905 085 15813.86 494.04 52553.23 88888.00 2024-03-25 09:45:50.405 085 15813.88 494.05 52553.18 88888.00 2024-03-25 09:45:50.905 085 15813.94 494.04 52553.15 88888.00 2024-03-25 09:45:51.405 085 15813.92 494.16 52553.12 88888.00 2024-03-25 09:45:51.905 085 15813.85 494.54 52553.17 88888.00 2024-03-25 09:45:52.405 085 15813.92 494.58 52553.08 88888.00 2024-03-25 09:45:52.905 085 15814.16 494.59 52552.88 88888.00 2024-03-25 09:45:53.405 085 15814.29 494.70 52552.84 88888.00 2024-03-25 09:45:53.905 085 15814.38 494.70 52552.74 88888.00 2024-03-25 09:45:54.405 085 15814.51 494.65 52552.78 88888.00 2024-03-25 09:45:54.905 085 15814.55 494.65 52552.80 88888.00 2024-03-25 09:45:55.405 085 15814.60 494.75 52552.84 88888.00 2024-03-25 09:45:55.905 085 15814.67 494.82 52552.87 88888.00 2024-03-25 09:45:56.405 085 15814.72 494.81 52552.92 88888.00 2024-03-25 09:45:56.905 085 15814.83 494.89 52553.00 88888.00 2024-03-25 09:45:57.405 085 15814.89 494.98 52552.97 88888.00 2024-03-25 09:45:57.905 085 15814.96 495.06 52552.91 88888.00 2024-03-25 09:45:58.405 085 15814.99 495.11 52552.87 88888.00 2024-03-25 09:45:58.905 085 15815.09 495.17 52552.93 88888.00 2024-03-25 09:45:59.405 085 15815.18 495.24 52552.98 88888.00 2024-03-25 09:45:59.905 085 15815.24 495.28 52553.00 88888.00 2024-03-25 09:46:00.405 085 15815.30 495.39 52553.07 88888.00 2024-03-25 09:46:00.905 085 15815.37 495.49 52553.07 88888.00 2024-03-25 09:46:01.405 085 15815.40 495.59 52553.05 88888.00 2024-03-25 09:46:01.905 085 15815.47 495.65 52553.10 88888.00 2024-03-25 09:46:02.405 085 15815.63 495.66 52553.15 88888.00 2024-03-25 09:46:02.905 085 15815.74 495.79 52553.18 88888.00 2024-03-25 09:46:03.405 085 15815.79 495.86 52553.18 88888.00 2024-03-25 09:46:03.905 085 15815.96 495.95 52553.14 88888.00 2024-03-25 09:46:04.405 085 15816.02 496.06 52553.12 88888.00 2024-03-25 09:46:04.905 085 15816.09 496.13 52553.20 88888.00 2024-03-25 09:46:05.905 085 15816.32 496.35 52553.27 88888.00 2024-03-25 09:46:06.405 085 15816.45 496.43 52553.29 88888.00 2024-03-25 09:46:06.905 085 15816.57 496.52 52553.31 88888.00 2024-03-25 09:46:07.905 085 15816.81 496.66 52553.31 88888.00 2024-03-25 09:46:08.405 085 15816.99 496.72 52553.29 88888.00 2024-03-25 09:46:08.905 085 15817.11 496.83 52553.34 88888.00 2024-03-25 09:46:09.405 085 15817.26 496.95 52553.45 88888.00 2024-03-25 09:46:09.905 085 15817.41 497.07 52553.46 88888.00 2024-03-25 09:46:10.405 085 15817.56 497.17 52553.47 88888.00 2024-03-25 09:46:10.905 085 15817.71 497.26 52553.48 88888.00 2024-03-25 09:46:11.405 085 15817.88 497.31 52553.37 88888.00 2024-03-25 09:46:11.905 085 15818.05 497.33 52553.34 88888.00 2024-03-25 09:46:12.405 085 15818.22 497.38 52553.42 88888.00 2024-03-25 09:46:12.905 085 15818.41 497.48 52553.48 88888.00 2024-03-25 09:46:13.405 085 15818.60 497.57 52553.49 88888.00 2024-03-25 09:46:13.905 085 15818.77 497.61 52553.43 88888.00 2024-03-25 09:46:14.405 085 15818.90 497.70 52553.50 88888.00 2024-03-25 09:46:14.905 085 15819.12 497.83 52553.53 88888.00 2024-03-25 09:46:15.906 085 15819.46 497.99 52553.65 88888.00 2024-03-25 09:46:16.406 085 15819.66 498.11 52553.68 88888.00 2024-03-25 09:46:16.906 085 15819.80 498.19 52553.72 88888.00 2024-03-25 09:46:17.406 085 15819.99 498.25 52553.73 88888.00 2024-03-25 09:46:17.906 085 15820.13 498.30 52553.74 88888.00 2024-03-25 09:46:18.406 085 15820.28 498.37 52553.74 88888.00 2024-03-25 09:46:18.906 085 15820.43 498.45 52553.74 88888.00 2024-03-25 09:46:19.406 085 15820.54 498.53 52553.80 88888.00 2024-03-25 09:46:19.906 085 15820.64 498.52 52553.83 88888.00 2024-03-25 09:46:20.406 085 15820.80 498.61 52553.89 88888.00 2024-03-25 09:46:20.906 085 15821.04 498.69 52554.00 88888.00 2024-03-25 09:46:21.406 085 15821.20 498.73 52554.07 88888.00 2024-03-25 09:46:21.906 085 15821.33 498.84 52554.10 88888.00 2024-03-25 09:46:22.406 085 15821.45 498.90 52554.19 88888.00 2024-03-25 09:46:22.906 085 15821.63 498.98 52554.27 88888.00 2024-03-25 09:46:23.406 085 15821.79 499.07 52554.33 88888.00 2024-03-25 09:46:23.906 085 15821.93 499.21 52554.42 88888.00 2024-03-25 09:46:24.406 085 15822.03 499.26 52554.47 88888.00 2024-03-25 09:46:24.906 085 15822.15 499.28 52554.56 88888.00 2024-03-25 09:46:25.406 085 15822.30 499.31 52554.64 88888.00 2024-03-25 09:46:25.906 085 15822.43 499.42 52554.68 88888.00 2024-03-25 09:46:26.406 085 15822.60 499.49 52554.73 88888.00 2024-03-25 09:46:26.906 085 15822.74 499.60 52554.86 88888.00 2024-03-25 09:46:27.406 085 15822.86 499.71 52554.93 88888.00 2024-03-25 09:46:27.906 085 15822.96 499.79 52555.05 88888.00 2024-03-25 09:46:28.406 085 15823.08 499.82 52555.00 88888.00 2024-03-25 09:46:28.906 085 15823.17 499.94 52555.08 88888.00 2024-03-25 09:46:29.406 085 15823.30 500.06 52555.19 88888.00 2024-03-25 09:46:29.906 085 15823.41 500.16 52555.30 88888.00 2024-03-25 09:46:30.406 085 15823.58 500.33 52555.42 88888.00 2024-03-25 09:46:30.906 085 15823.77 500.42 52555.57 88888.00 2024-03-25 09:46:31.406 085 15823.89 500.58 52555.65 88888.00 2024-03-25 09:46:31.906 085 15823.98 500.76 52555.68 88888.00 2024-03-25 09:46:32.406 085 15824.12 500.89 52555.75 88888.00 2024-03-25 09:46:32.906 085 15824.25 501.02 52555.82 88888.00 2024-03-25 09:46:33.406 085 15824.40 501.12 52555.96 88888.00 2024-03-25 09:46:33.906 085 15824.52 501.21 52556.12 88888.00 2024-03-25 09:46:34.406 085 15824.69 501.36 52556.29 88888.00 2024-03-25 09:46:34.906 085 15824.85 501.48 52556.40 88888.00 2024-03-25 09:46:35.406 085 15824.98 501.64 52556.53 88888.00 2024-03-25 09:46:35.906 085 15825.10 501.81 52556.65 88888.00 2024-03-25 09:46:36.406 085 15825.13 501.92 52556.73 88888.00 2024-03-25 09:46:36.906 085 15825.23 502.00 52556.86 88888.00 2024-03-25 09:46:37.406 085 15825.34 502.16 52556.92 88888.00 2024-03-25 09:46:37.906 085 15825.48 502.36 52557.10 88888.00 2024-03-25 09:46:38.406 085 15825.64 502.52 52557.31 88888.00 2024-03-25 09:46:38.906 085 15825.73 502.66 52557.40 88888.00 2024-03-25 09:46:39.406 085 15825.88 502.79 52557.51 88888.00 2024-03-25 09:46:39.906 085 15826.01 503.00 52557.61 88888.00 2024-03-25 09:46:40.406 085 15826.15 503.19 52557.76 88888.00 2024-03-25 09:46:40.906 085 15826.24 503.44 52557.89 88888.00 2024-03-25 09:46:41.406 085 15826.36 503.62 52558.02 88888.00 2024-03-25 09:46:41.906 085 15826.42 503.75 52558.07 88888.00 2024-03-25 09:46:42.406 085 15826.55 503.89 52558.16 88888.00 2024-03-25 09:46:42.906 085 15826.61 504.07 52558.28 88888.00 2024-03-25 09:46:43.406 085 15826.76 504.27 52558.49 88888.00 2024-03-25 09:46:43.906 085 15826.95 504.34 52558.59 88888.00 2024-03-25 09:46:44.406 085 15827.12 504.43 52558.66 88888.00 2024-03-25 09:46:44.906 085 15827.22 504.69 52558.80 88888.00 2024-03-25 09:46:45.406 085 15827.39 504.93 52558.96 88888.00 2024-03-25 09:46:45.906 085 15827.55 505.09 52559.03 88888.00 2024-03-25 09:46:46.406 085 15827.71 505.25 52559.08 88888.00 2024-03-25 09:46:46.906 085 15827.89 505.38 52559.14 88888.00 2024-03-25 09:46:47.406 085 15828.02 505.58 52559.18 88888.00 2024-03-25 09:46:47.906 085 15828.21 505.80 52559.31 88888.00 2024-03-25 09:46:48.406 085 15828.36 505.95 52559.46 88888.00 2024-03-25 09:46:49.406 085 15828.51 506.34 52559.70 88888.00 2024-03-25 09:46:49.906 085 15828.67 506.59 52559.86 88888.00 2024-03-25 09:46:50.406 085 15828.80 506.75 52559.87 88888.00 2024-03-25 09:46:50.906 085 15828.91 506.86 52559.93 88888.00 2024-03-25 09:46:51.406 085 15829.01 506.99 52559.97 88888.00 2024-03-25 09:46:51.906 085 15829.08 507.18 52560.11 88888.00 2024-03-25 09:46:52.406 085 15829.18 507.37 52560.20 88888.00 2024-03-25 09:46:52.906 085 15829.29 507.54 52560.24 88888.00 2024-03-25 09:46:53.406 085 15829.40 507.68 52560.36 88888.00 2024-03-25 09:46:53.906 085 15829.53 507.85 52560.45 88888.00 2024-03-25 09:46:54.406 085 15829.63 507.98 52560.47 88888.00 2024-03-25 09:46:54.906 085 15829.74 508.16 52560.47 88888.00 2024-03-25 09:46:55.406 085 15829.85 508.28 52560.55 88888.00 2024-03-25 09:46:55.906 085 15829.97 508.47 52560.66 88888.00 2024-03-25 09:46:56.406 085 15830.08 508.63 52560.73 88888.00 2024-03-25 09:46:56.906 085 15830.25 508.75 52560.77 88888.00 2024-03-25 09:46:57.406 085 15830.42 508.89 52560.80 88888.00 2024-03-25 09:46:57.906 085 15830.58 509.01 52560.86 88888.00 2024-03-25 09:46:58.406 085 15830.71 509.15 52560.88 88888.00 2024-03-25 09:46:59.406 085 15831.06 509.40 52560.92 88888.00 2024-03-25 09:46:59.906 085 15831.19 509.48 52560.98 88888.00 2024-03-25 09:47:00.406 085 15831.39 509.60 52561.06 88888.00 2024-03-25 09:47:00.906 085 15831.52 509.74 52561.16 88888.00 2024-03-25 09:47:01.406 085 15831.64 509.83 52561.19 88888.00 2024-03-25 09:47:01.906 085 15831.80 509.95 52561.25 88888.00 2024-03-25 09:47:02.406 085 15832.00 510.05 52561.26 88888.00 2024-03-25 09:47:02.906 085 15832.14 510.13 52561.29 88888.00 2024-03-25 09:47:03.406 085 15832.35 510.23 52561.41 88888.00 2024-03-25 09:47:03.906 085 15832.51 510.34 52561.50 88888.00 2024-03-25 09:47:04.406 085 15832.61 510.39 52561.54 88888.00 2024-03-25 09:47:04.906 085 15832.80 510.43 52561.58 88888.00 2024-03-25 09:47:05.406 085 15832.94 510.52 52561.67 88888.00 2024-03-25 09:47:05.906 085 15833.12 510.56 52561.74 88888.00 2024-03-25 09:47:06.406 085 15833.36 510.64 52561.85 88888.00 2024-03-25 09:47:06.906 085 15833.53 510.70 52561.88 88888.00 2024-03-25 09:47:07.406 085 15833.70 510.74 52561.94 88888.00 2024-03-25 09:47:07.906 085 15833.89 510.74 52562.02 88888.00 2024-03-25 09:47:08.406 085 15834.02 510.80 52562.00 88888.00 2024-03-25 09:47:08.906 085 15834.22 510.82 52562.05 88888.00 2024-03-25 09:47:09.406 085 15834.41 510.84 52562.14 88888.00 2024-03-25 09:47:09.906 085 15834.61 510.89 52562.21 88888.00 2024-03-25 09:47:10.406 085 15834.79 510.95 52562.29 88888.00 2024-03-25 09:47:10.906 085 15834.88 510.98 52562.34 88888.00 2024-03-25 09:47:11.406 085 15834.94 510.99 52562.50 88888.00 2024-03-25 09:47:11.906 085 15835.04 511.05 52562.57 88888.00 2024-03-25 09:47:12.406 085 15835.20 511.07 52562.67 88888.00 2024-03-25 09:47:12.906 085 15835.34 511.13 52562.71 88888.00 2024-03-25 09:47:13.406 085 15835.40 511.20 52562.80 88888.00 2024-03-25 09:47:13.906 085 15835.53 511.26 52562.93 88888.00 2024-03-25 09:47:14.406 085 15835.61 511.30 52563.08 88888.00 2024-03-25 09:47:14.906 085 15835.68 511.35 52563.19 88888.00 2024-03-25 09:47:15.406 085 15835.76 511.38 52563.20 88888.00 2024-03-25 09:47:15.906 085 15835.83 511.44 52563.23 88888.00 2024-03-25 09:47:16.406 085 15835.83 511.53 52563.30 88888.00 2024-03-25 09:47:16.906 085 15835.85 511.55 52563.38 88888.00 2024-03-25 09:47:17.406 085 15835.87 511.59 52563.45 88888.00 2024-03-25 09:47:17.906 085 15835.91 511.64 52563.49 88888.00 2024-03-25 09:47:18.406 085 15835.95 511.68 52563.60 88888.00 2024-03-25 09:47:18.906 085 15835.98 511.73 52563.66 88888.00 2024-03-25 09:47:19.406 085 15836.06 511.82 52563.69 88888.00 2024-03-25 09:47:19.906 085 15836.06 511.84 52563.72 88888.00 2024-03-25 09:47:20.406 085 15836.13 511.90 52563.84 88888.00 2024-03-25 09:47:20.906 085 15836.22 511.95 52563.94 88888.00 2024-03-25 09:47:21.406 085 15836.27 512.01 52563.99 88888.00 2024-03-25 09:47:21.906 085 15836.32 512.08 52564.03 88888.00 2024-03-25 09:47:22.406 085 15836.37 512.09 52564.09 88888.00 2024-03-25 09:47:22.906 085 15836.42 512.19 52564.10 88888.00 2024-03-25 09:47:23.406 085 15836.46 512.27 52564.18 88888.00 2024-03-25 09:47:23.906 085 15836.53 512.25 52564.27 88888.00 2024-03-25 09:47:24.406 085 15836.62 512.16 52564.29 88888.00 2024-03-25 09:47:24.906 085 15836.72 512.18 52564.32 88888.00 2024-03-25 09:47:25.406 085 15836.82 512.18 52564.41 88888.00 2024-03-25 09:47:25.906 085 15836.93 512.19 52564.49 88888.00 2024-03-25 09:47:26.406 085 15837.07 512.19 52564.53 88888.00 2024-03-25 09:47:26.906 085 15837.11 512.20 52564.57 88888.00 2024-03-25 09:47:27.406 085 15837.22 512.24 52564.60 88888.00 2024-03-25 09:47:27.906 085 15837.30 512.27 52564.67 88888.00 2024-03-25 09:47:28.406 085 15837.36 512.30 52564.77 88888.00 2024-03-25 09:47:28.906 085 15837.46 512.30 52564.84 88888.00 2024-03-25 09:47:29.406 085 15837.53 512.28 52564.91 88888.00 2024-03-25 09:47:29.906 085 15837.55 512.33 52564.89 88888.00 2024-03-25 09:47:30.406 085 15837.64 512.34 52564.89 88888.00 2024-03-25 09:47:30.906 085 15837.66 512.33 52564.97 88888.00 2024-03-25 09:47:31.406 085 15837.72 512.26 52565.07 88888.00 2024-03-25 09:47:31.906 085 15837.77 512.21 52565.11 88888.00 2024-03-25 09:47:32.406 085 15837.87 512.22 52565.11 88888.00 2024-03-25 09:47:32.906 085 15837.94 512.21 52565.22 88888.00 2024-03-25 09:47:33.406 085 15838.02 512.22 52565.35 88888.00 2024-03-25 09:47:33.906 085 15838.11 512.22 52565.40 88888.00 2024-03-25 09:47:34.406 085 15838.14 512.24 52565.48 88888.00 2024-03-25 09:47:34.906 085 15838.16 512.19 52565.52 88888.00 2024-03-25 09:47:35.406 085 15838.16 512.20 52565.57 88888.00 2024-03-25 09:47:35.906 085 15838.18 512.15 52565.64 88888.00 2024-03-25 09:47:36.406 085 15838.18 512.12 52565.68 88888.00 2024-03-25 09:47:36.906 085 15838.15 512.10 52565.71 88888.00 2024-03-25 09:47:37.406 085 15838.11 512.12 52565.79 88888.00 2024-03-25 09:47:37.906 085 15838.08 512.09 52565.76 88888.00 2024-03-25 09:47:38.406 085 15838.14 512.05 52565.81 88888.00 2024-03-25 09:47:38.906 085 15838.15 511.93 52565.91 88888.00 2024-03-25 09:47:39.406 085 15838.17 511.89 52565.98 88888.00 2024-03-25 09:47:39.906 085 15838.17 511.86 52566.07 88888.00 2024-03-25 09:47:40.406 085 15838.13 511.89 52566.12 88888.00 2024-03-25 09:47:40.906 085 15838.09 511.81 52566.21 88888.00 2024-03-25 09:47:41.406 085 15838.08 511.76 52566.28 88888.00 2024-03-25 09:47:41.906 085 15838.12 511.72 52566.37 88888.00 2024-03-25 09:47:42.406 085 15838.09 511.63 52566.43 88888.00 2024-03-25 09:47:42.906 085 15838.06 511.57 52566.54 88888.00 2024-03-25 09:47:43.406 085 15838.06 511.51 52566.51 88888.00 2024-03-25 09:47:43.906 085 15838.05 511.51 52566.57 88888.00 2024-03-25 09:47:44.406 085 15838.05 511.39 52566.62 88888.00 2024-03-25 09:47:44.906 085 15838.07 511.32 52566.70 88888.00 2024-03-25 09:47:45.406 085 15838.06 511.18 52566.73 88888.00 2024-03-25 09:47:45.906 085 15838.06 511.08 52566.78 88888.00 2024-03-25 09:47:46.406 085 15838.05 511.01 52566.85 88888.00 2024-03-25 09:47:46.906 085 15838.05 510.96 52566.88 88888.00 2024-03-25 09:47:47.406 085 15838.05 510.91 52566.94 88888.00 2024-03-25 09:47:47.906 085 15838.00 510.81 52566.97 88888.00 2024-03-25 09:47:48.406 085 15837.96 510.71 52567.04 88888.00 2024-03-25 09:47:48.906 085 15837.96 510.64 52567.09 88888.00 2024-03-25 09:47:49.406 085 15837.99 510.54 52567.15 88888.00 2024-03-25 09:47:49.906 085 15837.98 510.40 52567.21 88888.00 2024-03-25 09:47:50.406 085 15837.97 510.29 52567.31 88888.00 2024-03-25 09:47:50.906 085 15837.98 510.22 52567.31 88888.00 2024-03-25 09:47:51.406 085 15837.94 510.11 52567.33 88888.00 2024-03-25 09:47:51.906 085 15837.87 510.05 52567.40 88888.00 2024-03-25 09:47:52.406 085 15837.80 509.93 52567.43 88888.00 2024-03-25 09:47:52.906 085 15837.73 509.82 52567.50 88888.00 2024-03-25 09:47:53.406 085 15837.70 509.73 52567.53 88888.00 2024-03-25 09:47:53.906 085 15837.63 509.63 52567.56 88888.00 2024-03-25 09:47:54.406 085 15837.54 509.50 52567.57 88888.00 2024-03-25 09:47:54.906 085 15837.40 509.37 52567.60 88888.00 2024-03-25 09:47:55.406 085 15837.27 509.26 52567.58 88888.00 2024-03-25 09:47:55.906 085 15837.17 509.15 52567.55 88888.00 2024-03-25 09:47:56.406 085 15837.13 509.05 52567.53 88888.00 2024-03-25 09:47:56.906 085 15837.06 508.94 52567.56 88888.00 2024-03-25 09:47:57.406 085 15836.97 508.79 52567.62 88888.00 2024-03-25 09:47:57.906 085 15836.88 508.71 52567.59 88888.00 2024-03-25 09:47:58.406 085 15836.78 508.57 52567.54 88888.00 2024-03-25 09:47:58.906 085 15836.67 508.44 52567.52 88888.00 2024-03-25 09:47:59.406 085 15836.55 508.29 52567.52 88888.00 2024-03-25 09:47:59.906 085 15836.51 508.15 52567.55 88888.00 2024-03-25 09:48:00.406 085 15836.46 508.05 52567.64 88888.00 2024-03-25 09:48:00.906 085 15836.43 507.94 52567.66 88888.00 2024-03-25 09:48:01.406 085 15836.33 507.81 52567.67 88888.00 2024-03-25 09:48:01.906 085 15836.26 507.73 52567.69 88888.00 2024-03-25 09:48:02.406 085 15836.21 507.63 52567.56 88888.00 2024-03-25 09:48:02.906 085 15836.12 507.49 52567.59 88888.00 2024-03-25 09:48:03.406 085 15836.08 507.34 52567.58 88888.00 2024-03-25 09:48:03.906 085 15835.99 507.18 52567.53 88888.00 2024-03-25 09:48:04.406 085 15835.90 507.06 52567.52 88888.00 2024-03-25 09:48:04.906 085 15835.85 506.91 52567.47 88888.00 2024-03-25 09:48:05.406 085 15835.80 506.73 52567.43 88888.00 2024-03-25 09:48:05.906 085 15835.72 506.56 52567.42 88888.00 2024-03-25 09:48:06.406 085 15835.63 506.41 52567.42 88888.00 2024-03-25 09:48:06.906 085 15835.55 506.29 52567.38 88888.00 2024-03-25 09:48:07.406 085 15835.52 506.15 52567.35 88888.00 2024-03-25 09:48:07.906 085 15835.45 506.00 52567.35 88888.00 2024-03-25 09:48:08.406 085 15835.37 505.89 52567.34 88888.00 2024-03-25 09:48:08.906 085 15835.27 505.73 52567.28 88888.00 2024-03-25 09:48:09.406 085 15835.20 505.58 52567.28 88888.00 2024-03-25 09:48:09.906 085 15835.11 505.43 52567.31 88888.00 2024-03-25 09:48:10.406 085 15835.01 505.29 52567.35 88888.00 2024-03-25 09:48:10.906 085 15834.96 505.13 52567.40 88888.00 2024-03-25 09:48:11.406 085 15834.87 505.01 52567.42 88888.00 2024-03-25 09:48:11.906 085 15834.76 504.90 52567.43 88888.00 2024-03-25 09:48:12.406 085 15834.62 504.72 52567.44 88888.00 2024-03-25 09:48:12.906 085 15834.51 504.50 52567.44 88888.00 2024-03-25 09:48:13.406 085 15834.35 504.34 52567.36 88888.00 2024-03-25 09:48:13.906 085 15834.19 504.23 52567.35 88888.00 2024-03-25 09:48:14.406 085 15834.05 504.10 52567.43 88888.00 2024-03-25 09:48:14.906 085 15833.92 503.96 52567.47 88888.00 2024-03-25 09:48:15.406 085 15833.80 503.77 52567.49 88888.00 2024-03-25 09:48:15.906 085 15833.65 503.60 52567.56 88888.00 2024-03-25 09:48:16.406 085 15833.48 503.44 52567.61 88888.00 2024-03-25 09:48:16.906 085 15833.36 503.28 52567.60 88888.00 2024-03-25 09:48:17.406 085 15833.18 503.12 52567.61 88888.00 2024-03-25 09:48:17.906 085 15833.03 502.99 52567.62 88888.00 2024-03-25 09:48:18.406 085 15832.85 502.88 52567.59 88888.00 2024-03-25 09:48:18.906 085 15832.69 502.77 52567.64 88888.00 2024-03-25 09:48:19.406 085 15832.52 502.62 52567.69 88888.00 2024-03-25 09:48:19.906 085 15832.28 502.48 52567.64 88888.00 2024-03-25 09:48:20.406 085 15832.06 502.34 52567.66 88888.00 2024-03-25 09:48:20.906 085 15831.89 502.19 52567.69 88888.00 2024-03-25 09:48:21.406 085 15831.67 502.02 52567.70 88888.00 2024-03-25 09:48:21.906 085 15831.44 501.92 52567.70 88888.00 2024-03-25 09:48:22.406 085 15831.20 501.81 52567.70 88888.00 2024-03-25 09:48:22.906 085 15831.01 501.67 52567.73 88888.00 2024-03-25 09:48:23.406 085 15830.83 501.58 52567.77 88888.00 2024-03-25 09:48:23.906 085 15830.61 501.44 52567.82 88888.00 2024-03-25 09:48:24.406 085 15830.38 501.33 52567.80 88888.00 2024-03-25 09:48:24.906 085 15830.12 501.24 52567.84 88888.00 2024-03-25 09:48:25.406 085 15829.97 501.11 52567.91 88888.00 2024-03-25 09:48:25.906 085 15829.79 501.02 52567.84 88888.00 2024-03-25 09:48:26.406 085 15829.59 500.96 52567.86 88888.00 2024-03-25 09:48:26.906 085 15829.34 500.86 52567.83 88888.00 2024-03-25 09:48:27.406 085 15829.08 500.74 52567.89 88888.00 2024-03-25 09:48:27.906 085 15828.81 500.60 52567.89 88888.00 2024-03-25 09:48:28.406 085 15828.56 500.50 52567.89 88888.00 2024-03-25 09:48:28.906 085 15828.37 500.45 52567.93 88888.00 2024-03-25 09:48:29.406 085 15828.19 500.41 52568.00 88888.00 2024-03-25 09:48:29.906 085 15827.91 500.32 52568.03 88888.00 2024-03-25 09:48:30.406 085 15827.66 500.23 52568.10 88888.00 2024-03-25 09:48:30.906 085 15827.44 500.12 52568.15 88888.00 2024-03-25 09:48:31.406 085 15827.14 500.05 52568.22 88888.00 2024-03-25 09:48:31.906 085 15826.94 500.00 52568.20 88888.00 2024-03-25 09:48:32.406 085 15826.77 499.89 52568.27 88888.00 2024-03-25 09:48:32.906 085 15826.50 499.84 52568.32 88888.00 2024-03-25 09:48:33.406 085 15826.31 499.80 52568.32 88888.00 2024-03-25 09:48:33.906 085 15826.03 499.71 52568.34 88888.00 2024-03-25 09:48:34.406 085 15825.75 499.65 52568.37 88888.00 2024-03-25 09:48:34.906 085 15825.45 499.60 52568.44 88888.00 2024-03-25 09:48:35.406 085 15825.12 499.53 52568.49 88888.00 2024-03-25 09:48:35.906 085 15824.89 499.48 52568.56 88888.00 2024-03-25 09:48:36.406 085 15824.65 499.51 52568.62 88888.00 2024-03-25 09:48:36.906 085 15824.40 499.45 52568.71 88888.00 2024-03-25 09:48:37.406 085 15824.09 499.42 52568.74 88888.00 2024-03-25 09:48:37.906 085 15823.82 499.41 52568.84 88888.00 2024-03-25 09:48:38.406 085 15823.51 499.33 52568.92 88888.00 2024-03-25 09:48:38.906 085 15823.20 499.34 52568.96 88888.00 2024-03-25 09:48:39.406 085 15822.87 499.36 52569.05 88888.00 2024-03-25 09:48:39.906 085 15822.58 499.43 52569.06 88888.00 2024-03-25 09:48:40.406 085 15822.26 499.47 52569.07 88888.00 2024-03-25 09:48:40.906 085 15822.04 499.49 52569.06 88888.00 2024-03-25 09:48:41.406 085 15821.78 499.47 52569.04 88888.00 2024-03-25 09:48:41.906 085 15821.52 499.51 52569.07 88888.00 2024-03-25 09:48:42.406 085 15821.23 499.55 52569.11 88888.00 2024-03-25 09:48:42.906 085 15821.00 499.59 52569.13 88888.00 2024-03-25 09:48:43.406 085 15820.71 499.65 52569.13 88888.00 2024-03-25 09:48:43.906 085 15820.43 499.71 52569.19 88888.00 2024-03-25 09:48:44.406 085 15820.21 499.73 52569.19 88888.00 2024-03-25 09:48:44.906 085 15819.92 499.76 52569.14 88888.00 2024-03-25 09:48:45.406 085 15819.67 499.80 52569.13 88888.00 2024-03-25 09:48:45.906 085 15819.45 499.88 52569.11 88888.00 2024-03-25 09:48:46.406 085 15819.23 499.94 52569.16 88888.00 2024-03-25 09:48:46.906 085 15819.07 500.00 52569.18 88888.00 2024-03-25 09:48:47.406 085 15818.88 500.01 52569.15 88888.00 2024-03-25 09:48:47.906 085 15818.68 500.05 52569.14 88888.00 2024-03-25 09:48:48.406 085 15818.46 500.10 52569.02 88888.00 2024-03-25 09:48:48.906 085 15818.32 500.14 52568.92 88888.00 2024-03-25 09:48:49.406 085 15818.19 500.18 52568.87 88888.00 2024-03-25 09:48:49.906 085 15818.05 500.21 52568.86 88888.00 2024-03-25 09:48:50.906 085 15817.73 500.37 52568.82 88888.00 2024-03-25 09:48:51.406 085 15817.57 500.45 52568.78 88888.00 2024-03-25 09:48:51.906 085 15817.42 500.47 52568.74 88888.00 2024-03-25 09:48:52.406 085 15817.23 500.52 52568.71 88888.00 2024-03-25 09:48:52.906 085 15817.04 500.59 52568.62 88888.00 2024-03-25 09:48:53.406 085 15816.83 500.64 52568.62 88888.00 2024-03-25 09:48:53.906 085 15816.60 500.72 52568.58 88888.00 2024-03-25 09:48:54.406 085 15816.44 500.79 52568.53 88888.00 2024-03-25 09:48:54.906 085 15816.28 500.88 52568.45 88888.00 2024-03-25 09:48:55.406 085 15816.07 500.95 52568.40 88888.00 2024-03-25 09:48:55.906 085 15815.88 501.05 52568.34 88888.00 2024-03-25 09:48:56.406 085 15815.75 501.15 52568.32 88888.00 2024-03-25 09:48:56.906 085 15815.52 501.29 52568.30 88888.00 2024-03-25 09:48:57.406 085 15815.36 501.40 52568.29 88888.00 2024-03-25 09:48:57.906 085 15815.14 501.50 52568.26 88888.00 2024-03-25 09:48:58.406 085 15814.96 501.62 52568.26 88888.00 2024-03-25 09:48:58.906 085 15814.78 501.80 52568.20 88888.00 2024-03-25 09:48:59.406 085 15814.61 501.91 52568.19 88888.00 2024-03-25 09:48:59.906 085 15814.43 502.01 52568.14 88888.00 2024-03-25 09:49:00.406 085 15814.24 502.19 52568.13 88888.00 2024-03-25 09:49:00.906 085 15814.08 502.39 52568.13 88888.00 2024-03-25 09:49:01.406 085 15813.94 502.57 52568.15 88888.00 2024-03-25 09:49:01.906 085 15813.79 502.71 52568.14 88888.00 2024-03-25 09:49:02.406 085 15813.59 502.88 52568.03 88888.00 2024-03-25 09:49:02.906 085 15813.44 503.06 52567.97 88888.00 2024-03-25 09:49:03.406 085 15813.30 503.22 52567.96 88888.00 2024-03-25 09:49:03.906 085 15813.22 503.40 52567.92 88888.00 2024-03-25 09:49:04.406 085 15813.07 503.58 52567.93 88888.00 2024-03-25 09:49:04.906 085 15812.91 503.79 52567.87 88888.00 2024-03-25 09:49:05.406 085 15812.77 503.99 52567.83 88888.00 2024-03-25 09:49:05.906 085 15812.66 504.16 52567.84 88888.00 2024-03-25 09:49:06.406 085 15812.58 504.37 52567.85 88888.00 2024-03-25 09:49:06.906 085 15812.44 504.59 52567.80 88888.00 2024-03-25 09:49:07.406 085 15812.31 504.81 52567.73 88888.00 2024-03-25 09:49:07.906 085 15812.25 504.98 52567.74 88888.00 2024-03-25 09:49:08.906 085 15812.05 505.39 52567.61 88888.00 2024-03-25 09:49:09.406 085 15811.99 505.69 52567.55 88888.00 2024-03-25 09:49:09.906 085 15811.92 505.91 52567.47 88888.00 2024-03-25 09:49:10.906 085 15811.81 506.30 52567.33 88888.00 2024-03-25 09:49:11.406 085 15811.78 506.49 52567.28 88888.00 2024-03-25 09:49:11.906 085 15811.75 506.75 52567.17 88888.00 2024-03-25 09:49:12.406 085 15811.75 507.02 52567.09 88888.00 2024-03-25 09:49:12.906 085 15811.76 507.24 52567.02 88888.00 2024-03-25 09:49:13.406 085 15811.78 507.49 52566.98 88888.00 2024-03-25 09:49:13.906 085 15811.78 507.70 52566.89 88888.00 2024-03-25 09:49:14.406 085 15811.80 507.96 52566.74 88888.00 2024-03-25 09:49:14.906 085 15811.84 508.27 52566.69 88888.00 2024-03-25 09:49:15.406 085 15811.90 508.53 52566.59 88888.00 2024-03-25 09:49:15.906 085 15811.95 508.79 52566.48 88888.00 2024-03-25 09:49:16.406 085 15812.02 509.04 52566.39 88888.00 2024-03-25 09:49:16.906 085 15812.13 509.28 52566.26 88888.00 2024-03-25 09:49:17.406 085 15812.26 509.50 52566.15 88888.00 2024-03-25 09:49:17.906 085 15812.32 509.77 52566.10 88888.00 2024-03-25 09:49:18.406 085 15812.35 510.02 52565.97 88888.00 2024-03-25 09:49:18.906 085 15812.36 510.32 52565.87 88888.00 2024-03-25 09:49:19.406 085 15812.48 510.58 52565.79 88888.00 2024-03-25 09:49:19.906 085 15812.64 510.83 52565.70 88888.00 2024-03-25 09:49:20.906 085 15812.89 511.33 52565.49 88888.00 2024-03-25 09:49:21.406 085 15813.04 511.61 52565.37 88888.00 2024-03-25 09:49:21.906 085 15813.18 511.86 52565.25 88888.00 2024-03-25 09:49:22.406 085 15813.30 512.04 52565.23 88888.00 2024-03-25 09:49:22.906 085 15813.44 512.27 52565.08 88888.00 2024-03-25 09:49:23.406 085 15813.57 512.51 52564.90 88888.00 2024-03-25 09:49:23.906 085 15813.68 512.72 52564.82 88888.00 2024-03-25 09:49:24.406 085 15813.77 512.95 52564.73 88888.00 2024-03-25 09:49:24.906 085 15813.95 513.25 52564.64 88888.00 2024-03-25 09:49:25.406 085 15814.04 513.45 52564.52 88888.00 2024-03-25 09:49:25.906 085 15814.21 513.73 52564.46 88888.00 2024-03-25 09:49:26.406 085 15814.47 513.98 52564.39 88888.00 2024-03-25 09:49:26.906 085 15814.62 514.21 52564.29 88888.00 2024-03-25 09:49:27.406 085 15814.79 514.45 52564.21 88888.00 2024-03-25 09:49:27.906 085 15814.99 514.62 52564.07 88888.00 2024-03-25 09:49:28.906 085 15815.32 515.13 52563.95 88888.00 2024-03-25 09:49:29.406 085 15815.55 515.39 52563.84 88888.00 2024-03-25 09:49:29.906 085 15815.75 515.67 52563.74 88888.00 2024-03-25 09:49:30.406 085 15815.94 515.89 52563.71 88888.00 2024-03-25 09:49:30.906 085 15816.11 516.10 52563.58 88888.00 2024-03-25 09:49:31.406 085 15816.33 516.37 52563.47 88888.00 2024-03-25 09:49:31.906 085 15816.55 516.60 52563.46 88888.00 2024-03-25 09:49:32.406 085 15816.73 516.82 52563.39 88888.00 2024-03-25 09:49:32.906 085 15816.91 517.02 52563.37 88888.00 2024-03-25 09:49:33.406 085 15817.14 517.18 52563.30 88888.00 2024-03-25 09:49:33.906 085 15817.34 517.39 52563.22 88888.00 2024-03-25 09:49:34.406 085 15817.54 517.64 52563.23 88888.00 2024-03-25 09:49:34.906 085 15817.78 517.88 52563.23 88888.00 2024-03-25 09:49:35.406 085 15817.99 518.12 52563.23 88888.00 2024-03-25 09:49:35.906 085 15818.19 518.34 52563.23 88888.00 2024-03-25 09:49:36.406 085 15818.42 518.52 52563.22 88888.00 2024-03-25 09:49:36.906 085 15818.72 518.73 52563.21 88888.00 2024-03-25 09:49:37.406 085 15819.04 518.95 52563.21 88888.00 2024-03-25 09:49:37.906 085 15819.26 519.12 52563.12 88888.00 2024-03-25 09:49:38.406 085 15819.52 519.28 52563.00 88888.00 2024-03-25 09:49:38.906 085 15819.73 519.43 52562.98 88888.00 2024-03-25 09:49:39.406 085 15820.03 519.61 52563.07 88888.00 2024-03-25 09:49:39.906 085 15820.37 519.82 52563.09 88888.00 2024-03-25 09:49:40.406 085 15820.73 520.06 52563.07 88888.00 2024-03-25 09:49:40.906 085 15820.95 520.26 52562.98 88888.00 2024-03-25 09:49:41.406 085 15821.22 520.41 52562.96 88888.00 2024-03-25 09:49:41.906 085 15821.57 520.58 52563.02 88888.00 2024-03-25 09:49:42.406 085 15821.85 520.75 52563.02 88888.00 2024-03-25 09:49:42.906 085 15822.08 520.91 52562.95 88888.00 2024-03-25 09:49:43.406 085 15822.44 521.02 52563.02 88888.00 2024-03-25 09:49:43.906 085 15822.76 521.20 52563.15 88888.00 2024-03-25 09:49:44.406 085 15823.05 521.34 52563.11 88888.00 2024-03-25 09:49:44.906 085 15823.32 521.46 52563.17 88888.00 2024-03-25 09:49:45.406 085 15823.58 521.66 52563.16 88888.00 2024-03-25 09:49:45.906 085 15823.83 521.75 52563.19 88888.00 2024-03-25 09:49:46.406 085 15824.20 521.87 52563.29 88888.00 2024-03-25 09:49:46.906 085 15824.49 522.01 52563.25 88888.00 2024-03-25 09:49:47.406 085 15824.75 522.15 52563.25 88888.00 2024-03-25 09:49:47.906 085 15825.01 522.31 52563.25 88888.00 2024-03-25 09:49:48.406 085 15825.29 522.53 52563.35 88888.00 2024-03-25 09:49:48.906 085 15825.59 522.65 52563.34 88888.00 2024-03-25 09:49:49.406 085 15825.91 522.81 52563.36 88888.00 2024-03-25 09:49:49.906 085 15826.13 522.96 52563.40 88888.00 2024-03-25 09:49:50.406 085 15826.36 523.10 52563.45 88888.00 2024-03-25 09:49:50.906 085 15826.68 523.30 52563.59 88888.00 2024-03-25 09:49:51.406 085 15826.93 523.45 52563.62 88888.00 2024-03-25 09:49:51.906 085 15827.24 523.62 52563.67 88888.00 2024-03-25 09:49:52.406 085 15827.48 523.74 52563.68 88888.00 2024-03-25 09:49:52.906 085 15827.72 523.85 52563.69 88888.00 2024-03-25 09:49:53.406 085 15827.99 523.96 52563.71 88888.00 2024-03-25 09:49:53.906 085 15828.23 524.09 52563.78 88888.00 2024-03-25 09:49:54.406 085 15828.48 524.23 52563.82 88888.00 2024-03-25 09:49:54.906 085 15828.75 524.36 52563.92 88888.00 2024-03-25 09:49:55.406 085 15829.01 524.49 52563.99 88888.00 2024-03-25 09:49:55.906 085 15829.32 524.62 52564.06 88888.00 2024-03-25 09:49:56.406 085 15829.59 524.71 52564.09 88888.00 2024-03-25 09:49:56.906 085 15829.85 524.81 52564.12 88888.00 2024-03-25 09:49:57.406 085 15830.15 524.93 52564.16 88888.00 2024-03-25 09:49:57.906 085 15830.43 525.05 52564.27 88888.00 2024-03-25 09:49:58.406 085 15830.72 525.18 52564.33 88888.00 2024-03-25 09:49:58.906 085 15830.99 525.29 52564.30 88888.00 2024-03-25 09:49:59.406 085 15831.21 525.33 52564.36 88888.00 2024-03-25 09:49:59.906 085 15831.46 525.42 52564.40 88888.00 2024-03-25 09:50:00.406 085 15831.78 525.55 52564.49 88888.00 2024-03-25 09:50:00.906 085 15832.14 525.62 52564.55 88888.00 2024-03-25 09:50:01.406 085 15832.37 525.73 52564.60 88888.00 2024-03-25 09:50:01.906 085 15832.60 525.82 52564.69 88888.00 2024-03-25 09:50:02.406 085 15832.84 525.90 52564.77 88888.00 2024-03-25 09:50:02.906 085 15833.02 525.95 52564.86 88888.00 2024-03-25 09:50:03.406 085 15833.25 526.05 52564.95 88888.00 2024-03-25 09:50:03.906 085 15833.50 526.12 52565.02 88888.00 2024-03-25 09:50:04.406 085 15833.73 526.22 52565.15 88888.00 2024-03-25 09:50:04.906 085 15833.99 526.30 52565.34 88888.00 2024-03-25 09:50:05.406 085 15834.20 526.36 52565.50 88888.00 2024-03-25 09:50:05.906 085 15834.41 526.39 52565.60 88888.00 2024-03-25 09:50:06.406 085 15834.61 526.48 52565.68 88888.00 2024-03-25 09:50:06.906 085 15834.76 526.59 52565.80 88888.00 2024-03-25 09:50:07.406 085 15834.90 526.65 52565.95 88888.00 2024-03-25 09:50:07.906 085 15835.13 526.73 52566.05 88888.00 2024-03-25 09:50:08.406 085 15835.25 526.86 52566.15 88888.00 2024-03-25 09:50:08.906 085 15835.44 526.94 52566.26 88888.00 2024-03-25 09:50:09.406 085 15835.63 527.05 52566.44 88888.00 2024-03-25 09:50:09.906 085 15835.76 527.13 52566.65 88888.00 2024-03-25 09:50:10.406 085 15835.95 527.20 52566.82 88888.00 2024-03-25 09:50:10.906 085 15836.09 527.29 52566.99 88888.00 2024-03-25 09:50:11.406 085 15836.24 527.38 52567.12 88888.00 2024-03-25 09:50:12.406 085 15836.61 527.60 52567.44 88888.00 2024-03-25 09:50:12.906 085 15836.69 527.74 52567.62 88888.00 2024-03-25 09:50:13.406 085 15836.79 527.83 52567.78 88888.00 2024-03-25 09:50:13.906 085 15836.94 527.90 52567.96 88888.00 2024-03-25 09:50:14.406 085 15837.07 527.99 52568.09 88888.00 2024-03-25 09:50:14.906 085 15837.22 528.09 52568.23 88888.00 2024-03-25 09:50:15.406 085 15837.34 528.17 52568.36 88888.00 2024-03-25 09:50:15.906 085 15837.46 528.28 52568.56 88888.00 2024-03-25 09:50:16.406 085 15837.58 528.41 52568.81 88888.00 2024-03-25 09:50:16.906 085 15837.71 528.49 52568.91 88888.00 2024-03-25 09:50:17.406 085 15837.80 528.61 52569.11 88888.00 2024-03-25 09:50:17.906 085 15837.89 528.70 52569.30 88888.00 2024-03-25 09:50:18.406 085 15837.99 528.80 52569.45 88888.00 2024-03-25 09:50:18.906 085 15838.12 528.92 52569.58 88888.00 2024-03-25 09:50:19.406 085 15838.22 528.98 52569.78 88888.00 2024-03-25 09:50:19.906 085 15838.30 529.07 52569.95 88888.00 2024-03-25 09:50:20.406 085 15838.40 529.14 52570.11 88888.00 2024-03-25 09:50:20.906 085 15838.52 529.24 52570.26 88888.00 2024-03-25 09:50:21.406 085 15838.60 529.37 52570.41 88888.00 2024-03-25 09:50:22.406 085 15838.81 529.53 52570.73 88888.00 2024-03-25 09:50:22.906 085 15838.95 529.64 52570.96 88888.00 2024-03-25 09:50:23.406 085 15839.06 529.76 52571.16 88888.00 2024-03-25 09:50:23.906 085 15839.19 529.85 52571.34 88888.00 2024-03-25 09:50:24.406 085 15839.31 529.93 52571.55 88888.00 2024-03-25 09:50:24.906 085 15839.41 530.01 52571.70 88888.00 2024-03-25 09:50:25.406 085 15839.50 530.08 52571.95 88888.00 2024-03-25 09:50:25.906 085 15839.63 530.16 52572.14 88888.00 2024-03-25 09:50:26.406 085 15839.74 530.27 52572.35 88888.00 2024-03-25 09:50:26.906 085 15839.78 530.33 52572.50 88888.00 2024-03-25 09:50:27.406 085 15839.88 530.41 52572.69 88888.00 2024-03-25 09:50:27.906 085 15839.95 530.48 52572.90 88888.00 2024-03-25 09:50:28.406 085 15840.01 530.54 52573.05 88888.00 2024-03-25 09:50:28.906 085 15840.01 530.66 52573.23 88888.00 2024-03-25 09:50:29.406 085 15840.07 530.74 52573.47 88888.00 2024-03-25 09:50:29.906 085 15840.14 530.86 52573.66 88888.00 2024-03-25 09:50:30.406 085 15840.20 530.96 52573.80 88888.00 2024-03-25 09:50:30.906 085 15840.23 531.08 52574.02 88888.00 2024-03-25 09:50:31.406 085 15840.29 531.19 52574.22 88888.00 2024-03-25 09:50:31.906 085 15840.39 531.27 52574.43 88888.00 2024-03-25 09:50:32.406 085 15840.42 531.36 52574.64 88888.00 2024-03-25 09:50:32.906 085 15840.49 531.45 52574.81 88888.00 2024-03-25 09:50:33.406 085 15840.49 531.51 52575.04 88888.00 2024-03-25 09:50:33.906 085 15840.50 531.58 52575.21 88888.00 2024-03-25 09:50:34.406 085 15840.52 531.72 52575.37 88888.00 2024-03-25 09:50:34.906 085 15840.55 531.81 52575.59 88888.00 2024-03-25 09:50:35.406 085 15840.56 531.89 52575.73 88888.00 2024-03-25 09:50:35.906 085 15840.61 531.95 52575.92 88888.00 2024-03-25 09:50:36.406 085 15840.62 532.05 52576.11 88888.00 2024-03-25 09:50:36.906 085 15840.62 532.13 52576.27 88888.00 2024-03-25 09:50:37.406 085 15840.62 532.19 52576.43 88888.00 2024-03-25 09:50:37.906 085 15840.66 532.30 52576.59 88888.00 2024-03-25 09:50:38.406 085 15840.69 532.46 52576.77 88888.00 2024-03-25 09:50:38.906 085 15840.70 532.56 52576.93 88888.00 2024-03-25 09:50:39.406 085 15840.73 532.64 52577.12 88888.00 2024-03-25 09:50:39.906 085 15840.75 532.73 52577.25 88888.00 2024-03-25 09:50:40.406 085 15840.76 532.86 52577.45 88888.00 2024-03-25 09:50:40.906 085 15840.82 532.93 52577.60 88888.00 2024-03-25 09:50:41.406 085 15840.78 533.05 52577.73 88888.00 2024-03-25 09:50:41.906 085 15840.80 533.13 52577.85 88888.00 2024-03-25 09:50:42.406 085 15840.86 533.20 52577.95 88888.00 2024-03-25 09:50:42.906 085 15840.91 533.26 52578.07 88888.00 2024-03-25 09:50:43.406 085 15840.96 533.37 52578.30 88888.00 2024-03-25 09:50:43.906 085 15841.04 533.47 52578.47 88888.00 2024-03-25 09:50:44.406 085 15841.09 533.61 52578.64 88888.00 2024-03-25 09:50:44.906 085 15841.19 533.73 52578.73 88888.00 2024-03-25 09:50:45.406 085 15841.21 533.80 52578.87 88888.00 2024-03-25 09:50:45.906 085 15841.23 533.88 52578.98 88888.00 2024-03-25 09:50:46.406 085 15841.33 533.98 52579.10 88888.00 2024-03-25 09:50:46.906 085 15841.40 534.05 52579.25 88888.00 2024-03-25 09:50:47.407 085 15841.47 534.14 52579.39 88888.00 2024-03-25 09:50:47.907 085 15841.55 534.23 52579.50 88888.00 2024-03-25 09:50:48.407 085 15841.58 534.31 52579.60 88888.00 2024-03-25 09:50:48.907 085 15841.66 534.35 52579.72 88888.00 2024-03-25 09:50:49.407 085 15841.76 534.45 52579.85 88888.00 2024-03-25 09:50:49.907 085 15841.80 534.51 52579.89 88888.00 2024-03-25 09:50:50.407 085 15841.87 534.61 52579.96 88888.00 2024-03-25 09:50:50.907 085 15841.95 534.67 52580.04 88888.00 2024-03-25 09:50:51.407 085 15842.03 534.77 52580.14 88888.00 2024-03-25 09:50:51.907 085 15842.09 534.84 52580.28 88888.00 2024-03-25 09:50:52.407 085 15842.23 534.89 52580.40 88888.00 2024-03-25 09:50:52.907 085 15842.30 534.97 52580.44 88888.00 2024-03-25 09:50:53.407 085 15842.38 535.01 52580.49 88888.00 2024-03-25 09:50:53.907 085 15842.48 535.09 52580.59 88888.00 2024-03-25 09:50:54.407 085 15842.57 535.14 52580.70 88888.00 2024-03-25 09:50:54.907 085 15842.64 535.17 52580.81 88888.00 2024-03-25 09:50:55.407 085 15842.75 535.19 52580.87 88888.00 2024-03-25 09:50:55.907 085 15842.86 535.21 52581.00 88888.00 2024-03-25 09:50:56.407 085 15843.00 535.29 52581.04 88888.00 2024-03-25 09:50:56.907 085 15843.12 535.32 52581.05 88888.00 2024-03-25 09:50:57.407 085 15843.18 535.36 52581.04 88888.00 2024-03-25 09:50:57.907 085 15843.28 535.41 52581.13 88888.00 2024-03-25 09:50:58.407 085 15843.45 535.47 52581.17 88888.00 2024-03-25 09:50:58.907 085 15843.57 535.53 52581.20 88888.00 2024-03-25 09:50:59.407 085 15843.68 535.56 52581.22 88888.00 2024-03-25 09:50:59.907 085 15843.76 535.58 52581.21 88888.00 2024-03-25 09:51:00.407 085 15843.84 535.61 52581.28 88888.00 2024-03-25 09:51:00.907 085 15843.97 535.63 52581.33 88888.00 2024-03-25 09:51:01.407 085 15844.12 535.63 52581.36 88888.00 2024-03-25 09:51:01.907 085 15844.30 535.61 52581.44 88888.00 2024-03-25 09:51:02.407 085 15844.45 535.59 52581.50 88888.00 2024-03-25 09:51:02.907 085 15844.56 535.59 52581.55 88888.00 2024-03-25 09:51:03.407 085 15844.72 535.58 52581.63 88888.00 2024-03-25 09:51:03.907 085 15844.92 535.55 52581.58 88888.00 2024-03-25 09:51:04.407 085 15845.12 535.56 52581.60 88888.00 2024-03-25 09:51:04.907 085 15845.31 535.56 52581.62 88888.00 2024-03-25 09:51:05.407 085 15845.47 535.50 52581.67 88888.00 2024-03-25 09:51:05.907 085 15845.67 535.47 52581.68 88888.00 2024-03-25 09:51:06.407 085 15845.87 535.50 52581.67 88888.00 2024-03-25 09:51:06.907 085 15846.07 535.47 52581.68 88888.00 2024-03-25 09:51:07.407 085 15846.23 535.45 52581.76 88888.00 2024-03-25 09:51:07.907 085 15846.44 535.38 52581.84 88888.00 2024-03-25 09:51:08.407 085 15846.63 535.34 52581.92 88888.00 2024-03-25 09:51:08.907 085 15846.80 535.25 52582.01 88888.00 2024-03-25 09:51:09.407 085 15846.99 535.20 52582.04 88888.00 2024-03-25 09:51:09.907 085 15847.17 535.17 52582.09 88888.00 2024-03-25 09:51:10.407 085 15847.33 535.15 52582.21 88888.00 2024-03-25 09:51:10.907 085 15847.48 535.10 52582.20 88888.00 2024-03-25 09:51:11.407 085 15847.61 534.98 52582.26 88888.00 2024-03-25 09:51:11.907 085 15847.79 534.92 52582.34 88888.00 2024-03-25 09:51:12.407 085 15847.97 534.84 52582.38 88888.00 2024-03-25 09:51:12.907 085 15848.04 534.74 52582.43 88888.00 2024-03-25 09:51:13.907 085 15848.31 534.56 52582.52 88888.00 2024-03-25 09:51:14.407 085 15848.53 534.48 52582.57 88888.00 2024-03-25 09:51:14.907 085 15848.66 534.29 52582.65 88888.00 2024-03-25 09:51:15.407 085 15848.80 534.16 52582.71 88888.00 2024-03-25 09:51:15.907 085 15848.97 534.07 52582.83 88888.00 2024-03-25 09:51:16.407 085 15849.10 533.99 52582.95 88888.00 2024-03-25 09:51:16.907 085 15849.25 533.88 52583.02 88888.00 2024-03-25 09:51:17.407 085 15849.41 533.77 52583.06 88888.00 2024-03-25 09:51:17.907 085 15849.50 533.65 52583.09 88888.00 2024-03-25 09:51:18.407 085 15849.64 533.54 52583.08 88888.00 2024-03-25 09:51:18.907 085 15849.81 533.43 52583.16 88888.00 2024-03-25 09:51:19.407 085 15849.91 533.29 52583.24 88888.00 2024-03-25 09:51:19.907 085 15850.05 533.17 52583.36 88888.00 2024-03-25 09:51:20.407 085 15850.18 533.10 52583.47 88888.00 2024-03-25 09:51:20.907 085 15850.27 533.01 52583.47 88888.00 2024-03-25 09:51:21.407 085 15850.41 532.90 52583.53 88888.00 2024-03-25 09:51:21.907 085 15850.52 532.77 52583.59 88888.00 2024-03-25 09:51:22.407 085 15850.57 532.61 52583.67 88888.00 2024-03-25 09:51:22.907 085 15850.66 532.48 52583.77 88888.00 2024-03-25 09:51:23.907 085 15850.88 532.21 52583.88 88888.00 2024-03-25 09:51:24.407 085 15850.89 532.12 52583.97 88888.00 2024-03-25 09:51:24.907 085 15850.90 531.96 52584.00 88888.00 2024-03-25 09:51:25.407 085 15850.92 531.81 52583.98 88888.00 2024-03-25 09:51:25.907 085 15850.98 531.65 52584.00 88888.00 2024-03-25 09:51:26.407 085 15851.02 531.51 52584.08 88888.00 2024-03-25 09:51:26.907 085 15851.01 531.38 52584.13 88888.00 2024-03-25 09:51:27.407 085 15851.00 531.29 52584.12 88888.00 2024-03-25 09:51:27.907 085 15850.97 531.22 52584.18 88888.00 2024-03-25 09:51:28.407 085 15850.97 531.13 52584.23 88888.00 2024-03-25 09:51:28.907 085 15850.97 531.03 52584.26 88888.00 2024-03-25 09:51:29.407 085 15851.04 530.91 52584.31 88888.00 2024-03-25 09:51:29.907 085 15851.08 530.78 52584.33 88888.00 2024-03-25 09:51:30.407 085 15851.09 530.66 52584.38 88888.00 2024-03-25 09:51:30.907 085 15851.10 530.45 52584.40 88888.00 2024-03-25 09:51:31.407 085 15851.09 530.28 52584.39 88888.00 2024-03-25 09:51:31.907 085 15851.04 530.14 52584.43 88888.00 2024-03-25 09:51:32.407 085 15851.02 530.01 52584.37 88888.00 2024-03-25 09:51:32.907 085 15851.04 529.88 52584.37 88888.00 2024-03-25 09:51:33.407 085 15851.01 529.72 52584.38 88888.00 2024-03-25 09:51:33.907 085 15850.96 529.59 52584.38 88888.00 2024-03-25 09:51:34.407 085 15850.96 529.49 52584.44 88888.00 2024-03-25 09:51:34.907 085 15850.92 529.36 52584.44 88888.00 2024-03-25 09:51:35.407 085 15850.92 529.23 52584.40 88888.00 2024-03-25 09:51:35.907 085 15850.88 529.07 52584.43 88888.00 2024-03-25 09:51:36.407 085 15850.80 528.89 52584.43 88888.00 2024-03-25 09:51:36.907 085 15850.79 528.76 52584.39 88888.00 2024-03-25 09:51:37.407 085 15850.81 528.63 52584.42 88888.00 2024-03-25 09:51:37.907 085 15850.78 528.49 52584.39 88888.00 2024-03-25 09:51:38.407 085 15850.75 528.32 52584.33 88888.00 2024-03-25 09:51:38.907 085 15850.70 528.19 52584.32 88888.00 2024-03-25 09:51:39.407 085 15850.65 528.08 52584.28 88888.00 2024-03-25 09:51:39.907 085 15850.60 527.92 52584.25 88888.00 2024-03-25 09:51:40.407 085 15850.57 527.78 52584.20 88888.00 2024-03-25 09:51:40.907 085 15850.48 527.69 52584.16 88888.00 2024-03-25 09:51:41.407 085 15850.42 527.57 52584.14 88888.00 2024-03-25 09:51:41.907 085 15850.37 527.43 52584.12 88888.00 2024-03-25 09:51:42.407 085 15850.37 527.28 52584.15 88888.00 2024-03-25 09:51:42.907 085 15850.34 527.11 52584.11 88888.00 2024-03-25 09:51:43.407 085 15850.20 526.96 52584.09 88888.00 2024-03-25 09:51:43.907 085 15850.11 526.82 52584.11 88888.00 2024-03-25 09:51:44.407 085 15849.98 526.71 52584.05 88888.00 2024-03-25 09:51:44.907 085 15849.83 526.57 52583.96 88888.00 2024-03-25 09:51:45.407 085 15849.73 526.41 52583.93 88888.00 2024-03-25 09:51:45.907 085 15849.68 526.18 52583.91 88888.00 2024-03-25 09:51:46.407 085 15849.60 526.01 52583.83 88888.00 2024-03-25 09:51:46.907 085 15849.53 525.91 52583.76 88888.00 2024-03-25 09:51:47.407 085 15849.42 525.81 52583.69 88888.00 2024-03-25 09:51:47.907 085 15849.26 525.64 52583.66 88888.00 2024-03-25 09:51:48.407 085 15849.15 525.49 52583.64 88888.00 2024-03-25 09:51:48.907 085 15849.01 525.36 52583.62 88888.00 2024-03-25 09:51:49.407 085 15848.82 525.20 52583.63 88888.00 2024-03-25 09:51:49.907 085 15848.64 525.03 52583.56 88888.00 2024-03-25 09:51:50.407 085 15848.56 524.90 52583.47 88888.00 2024-03-25 09:51:50.907 085 15848.43 524.74 52583.49 88888.00 2024-03-25 09:51:51.407 085 15848.21 524.62 52583.50 88888.00 2024-03-25 09:51:51.907 085 15848.07 524.54 52583.47 88888.00 2024-03-25 09:51:52.407 085 15847.94 524.41 52583.39 88888.00 2024-03-25 09:51:52.907 085 15847.82 524.31 52583.36 88888.00 2024-03-25 09:51:53.407 085 15847.70 524.17 52583.30 88888.00 2024-03-25 09:51:53.907 085 15847.52 524.06 52583.25 88888.00 2024-03-25 09:51:54.407 085 15847.35 523.95 52583.22 88888.00 2024-03-25 09:51:54.907 085 15847.16 523.87 52583.16 88888.00 2024-03-25 09:51:55.407 085 15846.94 523.76 52583.12 88888.00 2024-03-25 09:51:55.907 085 15846.73 523.61 52583.04 88888.00 2024-03-25 09:51:56.407 085 15846.56 523.52 52583.04 88888.00 2024-03-25 09:51:56.907 085 15846.34 523.44 52583.04 88888.00 2024-03-25 09:51:57.407 085 15846.16 523.34 52582.99 88888.00 2024-03-25 09:51:57.907 085 15846.02 523.25 52582.92 88888.00 2024-03-25 09:51:58.407 085 15845.84 523.17 52582.82 88888.00 2024-03-25 09:51:58.907 085 15845.64 523.05 52582.77 88888.00 2024-03-25 09:51:59.407 085 15845.52 522.94 52582.72 88888.00 2024-03-25 09:51:59.907 085 15845.35 522.84 52582.67 88888.00 2024-03-25 09:52:00.407 085 15845.10 522.73 52582.61 88888.00 2024-03-25 09:52:00.907 085 15844.89 522.64 52582.49 88888.00 2024-03-25 09:52:01.407 085 15844.74 522.56 52582.43 88888.00 2024-03-25 09:52:01.907 085 15844.55 522.42 52582.45 88888.00 2024-03-25 09:52:02.407 085 15844.35 522.33 52582.43 88888.00 2024-03-25 09:52:02.907 085 15844.12 522.28 52582.41 88888.00 2024-03-25 09:52:03.407 085 15843.94 522.20 52582.30 88888.00 2024-03-25 09:52:03.907 085 15843.72 522.10 52582.17 88888.00 2024-03-25 09:52:04.407 085 15843.48 522.04 52582.08 88888.00 2024-03-25 09:52:04.907 085 15843.24 521.97 52582.02 88888.00 2024-03-25 09:52:05.407 085 15843.05 521.87 52581.98 88888.00 2024-03-25 09:52:05.907 085 15842.81 521.77 52581.88 88888.00 2024-03-25 09:52:06.407 085 15842.60 521.71 52581.81 88888.00 2024-03-25 09:52:06.907 085 15842.37 521.61 52581.74 88888.00 2024-03-25 09:52:07.407 085 15842.14 521.61 52581.65 88888.00 2024-03-25 09:52:07.907 085 15841.93 521.52 52581.55 88888.00 2024-03-25 09:52:08.407 085 15841.70 521.44 52581.46 88888.00 2024-03-25 09:52:08.907 085 15841.52 521.38 52581.34 88888.00 2024-03-25 09:52:09.407 085 15841.29 521.38 52581.29 88888.00 2024-03-25 09:52:09.907 085 15841.06 521.32 52581.26 88888.00 2024-03-25 09:52:10.407 085 15840.87 521.28 52581.16 88888.00 2024-03-25 09:52:10.907 085 15840.67 521.23 52581.07 88888.00 2024-03-25 09:52:11.407 085 15840.43 521.16 52580.96 88888.00 2024-03-25 09:52:11.907 085 15840.23 521.09 52580.83 88888.00 2024-03-25 09:52:12.407 085 15839.99 521.02 52580.70 88888.00 2024-03-25 09:52:12.907 085 15839.77 521.01 52580.65 88888.00 2024-03-25 09:52:13.407 085 15839.57 520.97 52580.64 88888.00 2024-03-25 09:52:13.907 085 15839.40 520.92 52580.51 88888.00 2024-03-25 09:52:14.407 085 15839.21 520.88 52580.35 88888.00 2024-03-25 09:52:14.907 085 15839.02 520.84 52580.20 88888.00 2024-03-25 09:52:15.407 085 15838.84 520.80 52580.10 88888.00 2024-03-25 09:52:15.907 085 15838.67 520.80 52580.05 88888.00 2024-03-25 09:52:16.407 085 15838.53 520.81 52579.95 88888.00 2024-03-25 09:52:16.907 085 15838.36 520.77 52579.88 88888.00 2024-03-25 09:52:17.407 085 15838.21 520.73 52579.73 88888.00 2024-03-25 09:52:17.907 085 15838.05 520.73 52579.62 88888.00 2024-03-25 09:52:18.407 085 15837.93 520.68 52579.50 88888.00 2024-03-25 09:52:18.907 085 15837.77 520.67 52579.40 88888.00 2024-03-25 09:52:19.407 085 15837.61 520.69 52579.28 88888.00 2024-03-25 09:52:19.907 085 15837.49 520.71 52579.11 88888.00 2024-03-25 09:52:20.407 085 15837.35 520.68 52579.04 88888.00 2024-03-25 09:52:20.907 085 15837.19 520.67 52578.89 88888.00 2024-03-25 09:52:21.407 085 15837.06 520.69 52578.78 88888.00 2024-03-25 09:52:21.907 085 15836.94 520.68 52578.62 88888.00 2024-03-25 09:52:22.407 085 15836.80 520.69 52578.44 88888.00 2024-03-25 09:52:22.907 085 15836.75 520.69 52578.31 88888.00 2024-03-25 09:52:23.407 085 15836.58 520.77 52578.22 88888.00 2024-03-25 09:52:23.907 085 15836.31 521.04 52578.11 88888.00 2024-03-25 09:52:24.407 085 15836.10 521.14 52577.98 88888.00 2024-03-25 09:52:24.907 085 15835.97 521.17 52577.80 88888.00 2024-03-25 09:52:25.407 085 15835.82 521.20 52577.68 88888.00 2024-03-25 09:52:25.907 085 15835.77 521.19 52577.52 88888.00 2024-03-25 09:52:26.407 085 15835.71 521.21 52577.39 88888.00 2024-03-25 09:52:26.907 085 15835.65 521.19 52577.25 88888.00 2024-03-25 09:52:27.407 085 15835.56 521.23 52577.20 88888.00 2024-03-25 09:52:27.907 085 15835.53 521.17 52577.13 88888.00 2024-03-25 09:52:28.407 085 15835.54 521.10 52577.14 88888.00 2024-03-25 09:52:28.907 085 15835.44 521.01 52576.97 88888.00 2024-03-25 09:52:29.407 085 15835.35 521.06 52576.79 88888.00 2024-03-25 09:52:29.907 085 15835.28 521.10 52576.65 88888.00 2024-03-25 09:52:30.407 085 15835.10 520.90 52576.52 88888.00 2024-03-25 09:52:30.907 085 15834.96 520.89 52576.37 88888.00 2024-03-25 09:52:31.407 085 15834.85 521.10 52576.24 88888.00 2024-03-25 09:52:31.907 085 15834.89 521.08 52576.15 88888.00 2024-03-25 09:52:32.407 085 15834.78 521.14 52576.06 88888.00 2024-03-25 09:52:32.907 085 15834.63 521.44 52575.90 88888.00 2024-03-25 09:52:33.407 085 15834.59 521.51 52575.82 88888.00 2024-03-25 09:52:33.907 085 15834.62 521.51 52575.66 88888.00 2024-03-25 09:52:34.407 085 15834.56 521.42 52575.58 88888.00 2024-03-25 09:52:35.407 085 15834.46 521.33 52575.33 88888.00 2024-03-25 09:52:35.907 085 15834.51 521.28 52575.23 88888.00 2024-03-25 09:52:36.407 085 15834.38 521.43 52575.09 88888.00 2024-03-25 09:52:36.907 085 15834.34 521.38 52574.90 88888.00 2024-03-25 09:52:37.407 085 15834.25 521.15 52574.65 88888.00 2024-03-25 09:52:37.907 085 15834.20 520.97 52574.52 88888.00 2024-03-25 09:52:38.407 085 15834.19 520.93 52574.41 88888.00 2024-03-25 09:52:38.907 085 15834.15 520.93 52574.30 88888.00 2024-03-25 09:52:39.407 085 15834.11 520.94 52574.21 88888.00 2024-03-25 09:52:39.907 085 15834.07 521.00 52574.14 88888.00 2024-03-25 09:52:40.407 085 15834.07 520.93 52574.06 88888.00 2024-03-25 09:52:40.907 085 15834.01 520.86 52573.89 88888.00 2024-03-25 09:52:41.407 085 15833.97 520.84 52573.75 88888.00 2024-03-25 09:52:41.907 085 15833.91 520.82 52573.64 88888.00 2024-03-25 09:52:42.407 085 15833.86 520.80 52573.50 88888.00 2024-03-25 09:52:42.907 085 15833.86 520.78 52573.37 88888.00 2024-03-25 09:52:43.407 085 15833.84 520.78 52573.24 88888.00 2024-03-25 09:52:43.907 085 15833.80 520.77 52573.13 88888.00 2024-03-25 09:52:44.407 085 15833.78 520.73 52573.04 88888.00 2024-03-25 09:52:45.407 085 15833.74 520.75 52572.78 88888.00 2024-03-25 09:52:45.907 085 15833.72 520.72 52572.68 88888.00 2024-03-25 09:52:46.407 085 15833.75 520.76 52572.63 88888.00 2024-03-25 09:52:46.907 085 15833.78 520.76 52572.49 88888.00 2024-03-25 09:52:47.407 085 15833.77 520.73 52572.35 88888.00 2024-03-25 09:52:47.907 085 15833.75 520.76 52572.26 88888.00 2024-03-25 09:52:48.407 085 15833.75 520.77 52572.17 88888.00 2024-03-25 09:52:48.907 085 15833.73 520.74 52572.07 88888.00 2024-03-25 09:52:49.407 085 15833.66 520.76 52571.98 88888.00 2024-03-25 09:52:49.907 085 15833.68 520.77 52571.85 88888.00 2024-03-25 09:52:50.407 085 15833.70 520.75 52571.73 88888.00 2024-03-25 09:52:50.907 085 15833.69 520.73 52571.59 88888.00 2024-03-25 09:52:51.407 085 15833.70 520.72 52571.47 88888.00 2024-03-25 09:52:51.907 085 15833.73 520.73 52571.40 88888.00 2024-03-25 09:52:52.407 085 15833.75 520.68 52571.32 88888.00 2024-03-25 09:52:52.907 085 15833.75 520.67 52571.23 88888.00 2024-03-25 09:52:53.407 085 15833.80 520.72 52571.15 88888.00 2024-03-25 09:52:53.907 085 15833.80 520.75 52571.08 88888.00 2024-03-25 09:52:54.407 085 15833.79 520.76 52571.00 88888.00 2024-03-25 09:52:54.907 085 15833.79 520.78 52570.87 88888.00 2024-03-25 09:52:55.407 085 15833.84 520.80 52570.75 88888.00 2024-03-25 09:52:55.907 085 15833.88 520.78 52570.75 88888.00 2024-03-25 09:52:56.407 085 15833.77 520.83 52570.79 88888.00 2024-03-25 09:52:56.907 085 15833.69 520.86 52570.77 88888.00 2024-03-25 09:52:57.407 085 15833.73 520.92 52570.77 88888.00 2024-03-25 09:52:57.907 085 15833.82 520.94 52570.75 88888.00 2024-03-25 09:52:58.407 085 15833.90 520.93 52570.76 88888.00 2024-03-25 09:52:58.907 085 15833.96 520.86 52570.75 88888.00 2024-03-25 09:52:59.407 085 15834.01 520.88 52570.72 88888.00 2024-03-25 09:52:59.907 085 15834.10 520.89 52570.60 88888.00 2024-03-25 09:53:00.407 085 15834.19 520.88 52570.52 88888.00 2024-03-25 09:53:00.907 085 15834.24 520.89 52570.47 88888.00 2024-03-25 09:53:01.407 085 15834.31 520.93 52570.40 88888.00 2024-03-25 09:53:01.907 085 15834.38 520.93 52570.36 88888.00 2024-03-25 09:53:02.407 085 15834.47 520.98 52570.23 88888.00 2024-03-25 09:53:02.907 085 15834.55 520.98 52570.18 88888.00 2024-03-25 09:53:03.407 085 15834.61 520.97 52570.09 88888.00 2024-03-25 09:53:03.907 085 15834.65 520.95 52570.06 88888.00 2024-03-25 09:53:04.407 085 15834.70 520.99 52570.02 88888.00 2024-03-25 09:53:05.407 085 15834.91 521.00 52569.80 88888.00 2024-03-25 09:53:05.907 085 15834.99 521.02 52569.68 88888.00 2024-03-25 09:53:06.407 085 15835.05 521.02 52569.65 88888.00 2024-03-25 09:53:06.907 085 15835.06 521.02 52569.67 88888.00 2024-03-25 09:53:07.407 085 15835.11 520.94 52569.65 88888.00 2024-03-25 09:53:07.907 085 15835.17 520.95 52569.59 88888.00 2024-03-25 09:53:08.407 085 15835.22 520.95 52569.59 88888.00 2024-03-25 09:53:08.907 085 15835.24 520.98 52569.55 88888.00 2024-03-25 09:53:09.407 085 15835.27 521.01 52569.51 88888.00 2024-03-25 09:53:09.907 085 15835.28 521.02 52569.51 88888.00 2024-03-25 09:53:10.407 085 15835.26 521.02 52569.58 88888.00 2024-03-25 09:53:10.907 085 15835.32 521.04 52569.58 88888.00 2024-03-25 09:53:11.407 085 15835.35 521.08 52569.60 88888.00 2024-03-25 09:53:11.907 085 15835.40 521.14 52569.59 88888.00 2024-03-25 09:53:12.407 085 15835.41 521.17 52569.60 88888.00 2024-03-25 09:53:12.907 085 15835.44 521.20 52569.63 88888.00 2024-03-25 09:53:13.407 085 15835.51 521.24 52569.61 88888.00 2024-03-25 09:53:13.907 085 15835.56 521.30 52569.63 88888.00 2024-03-25 09:53:14.407 085 15835.55 521.42 52569.62 88888.00 2024-03-25 09:53:15.407 085 15835.59 521.50 52569.76 88888.00 2024-03-25 09:53:15.907 085 15835.60 521.54 52569.82 88888.00 2024-03-25 09:53:16.407 085 15835.63 521.61 52569.91 88888.00 2024-03-25 09:53:16.907 085 15835.61 521.69 52569.97 88888.00 2024-03-25 09:53:17.407 085 15835.62 521.79 52570.04 88888.00 2024-03-25 09:53:17.907 085 15835.65 521.85 52570.09 88888.00 2024-03-25 09:53:18.407 085 15835.68 521.86 52570.17 88888.00 2024-03-25 09:53:18.907 085 15835.69 521.93 52570.20 88888.00 2024-03-25 09:53:19.407 085 15835.70 521.97 52570.20 88888.00 2024-03-25 09:53:19.907 085 15835.77 522.05 52570.24 88888.00 2024-03-25 09:53:20.407 085 15835.80 522.14 52570.31 88888.00 2024-03-25 09:53:20.907 085 15835.82 522.20 52570.37 88888.00 2024-03-25 09:53:21.407 085 15835.88 522.28 52570.42 88888.00 2024-03-25 09:53:21.907 085 15835.94 522.36 52570.55 88888.00 2024-03-25 09:53:22.407 085 15836.04 522.41 52570.63 88888.00 2024-03-25 09:53:22.907 085 15836.10 522.46 52570.72 88888.00 2024-03-25 09:53:23.407 085 15836.16 522.56 52570.76 88888.00 2024-03-25 09:53:23.907 085 15836.17 522.66 52570.83 88888.00 2024-03-25 09:53:24.407 085 15836.26 522.76 52570.95 88888.00 2024-03-25 09:53:24.907 085 15836.39 522.89 52571.06 88888.00 2024-03-25 09:53:25.407 085 15836.48 522.93 52571.13 88888.00 2024-03-25 09:53:25.907 085 15836.59 523.02 52571.17 88888.00 2024-03-25 09:53:26.407 085 15836.64 523.11 52571.24 88888.00 2024-03-25 09:53:26.907 085 15836.64 523.18 52571.36 88888.00 2024-03-25 09:53:27.407 085 15836.72 523.31 52571.39 88888.00 2024-03-25 09:53:27.907 085 15836.75 523.44 52571.45 88888.00 2024-03-25 09:53:28.407 085 15836.77 523.57 52571.56 88888.00 2024-03-25 09:53:28.907 085 15836.86 523.68 52571.63 88888.00 2024-03-25 09:53:29.407 085 15836.85 523.70 52571.75 88888.00 2024-03-25 09:53:29.907 085 15836.89 523.80 52571.88 88888.00 2024-03-25 09:53:30.407 085 15836.96 523.94 52571.90 88888.00 2024-03-25 09:53:30.907 085 15837.02 524.04 52571.98 88888.00 2024-03-25 09:53:31.407 085 15837.13 524.13 52572.12 88888.00 2024-03-25 09:53:31.907 085 15837.17 524.27 52572.23 88888.00 2024-03-25 09:53:32.407 085 15837.19 524.36 52572.23 88888.00 2024-03-25 09:53:32.907 085 15837.26 524.48 52572.27 88888.00 2024-03-25 09:53:33.407 085 15837.41 524.63 52572.35 88888.00 2024-03-25 09:53:33.907 085 15837.48 524.71 52572.47 88888.00 2024-03-25 09:53:34.407 085 15837.57 524.84 52572.57 88888.00 2024-03-25 09:53:34.907 085 15837.64 524.96 52572.66 88888.00 2024-03-25 09:53:35.407 085 15837.72 525.10 52572.77 88888.00 2024-03-25 09:53:35.907 085 15837.81 525.23 52572.81 88888.00 2024-03-25 09:53:36.407 085 15837.96 525.35 52572.83 88888.00 2024-03-25 09:53:36.907 085 15838.06 525.47 52572.94 88888.00 2024-03-25 09:53:37.407 085 15838.13 525.57 52573.01 88888.00 2024-03-25 09:53:37.907 085 15838.24 525.66 52573.11 88888.00 2024-03-25 09:53:38.407 085 15838.36 525.75 52573.21 88888.00 2024-03-25 09:53:38.907 085 15838.57 525.88 52573.30 88888.00 2024-03-25 09:53:39.407 085 15838.70 526.01 52573.39 88888.00 2024-03-25 09:53:39.907 085 15838.78 526.13 52573.42 88888.00 2024-03-25 09:53:40.407 085 15838.87 526.24 52573.49 88888.00 2024-03-25 09:53:40.907 085 15839.04 526.29 52573.48 88888.00 2024-03-25 09:53:41.407 085 15839.21 526.37 52573.54 88888.00 2024-03-25 09:53:41.907 085 15839.32 526.50 52573.59 88888.00 2024-03-25 09:53:42.407 085 15839.47 526.67 52573.67 88888.00 2024-03-25 09:53:42.907 085 15839.59 526.80 52573.70 88888.00 2024-03-25 09:53:43.407 085 15839.75 526.90 52573.83 88888.00 2024-03-25 09:53:43.907 085 15839.90 526.94 52573.95 88888.00 2024-03-25 09:53:44.407 085 15840.07 527.03 52574.02 88888.00 2024-03-25 09:53:44.907 085 15840.20 527.13 52574.09 88888.00 2024-03-25 09:53:45.407 085 15840.38 527.22 52574.16 88888.00 2024-03-25 09:53:45.907 085 15840.51 527.32 52574.28 88888.00 2024-03-25 09:53:46.407 085 15840.68 527.40 52574.28 88888.00 2024-03-25 09:53:46.907 085 15840.85 527.48 52574.30 88888.00 2024-03-25 09:53:47.407 085 15841.04 527.54 52574.38 88888.00 2024-03-25 09:53:47.907 085 15841.19 527.63 52574.41 88888.00 2024-03-25 09:53:48.407 085 15841.36 527.67 52574.51 88888.00 2024-03-25 09:53:48.907 085 15841.45 527.71 52574.58 88888.00 2024-03-25 09:53:49.407 085 15841.60 527.75 52574.63 88888.00 2024-03-25 09:53:49.907 085 15841.80 527.82 52574.70 88888.00 2024-03-25 09:53:50.407 085 15842.00 527.88 52574.70 88888.00 2024-03-25 09:53:50.907 085 15842.16 527.97 52574.72 88888.00 2024-03-25 09:53:51.407 085 15842.31 528.01 52574.76 88888.00 2024-03-25 09:53:51.907 085 15842.50 528.06 52574.90 88888.00 2024-03-25 09:53:52.407 085 15842.66 528.14 52574.95 88888.00 2024-03-25 09:53:52.907 085 15842.84 528.28 52575.03 88888.00 2024-03-25 09:53:53.407 085 15843.04 528.35 52575.13 88888.00 2024-03-25 09:53:53.907 085 15843.19 528.43 52575.19 88888.00 2024-03-25 09:53:54.407 085 15843.33 528.47 52575.30 88888.00 2024-03-25 09:53:54.907 085 15843.53 528.51 52575.29 88888.00 2024-03-25 09:53:55.407 085 15843.69 528.54 52575.35 88888.00 2024-03-25 09:53:55.907 085 15843.86 528.63 52575.37 88888.00 2024-03-25 09:53:56.407 085 15844.03 528.68 52575.47 88888.00 2024-03-25 09:53:56.907 085 15844.19 528.75 52575.53 88888.00 2024-03-25 09:53:57.407 085 15844.38 528.87 52575.62 88888.00 2024-03-25 09:53:57.907 085 15844.57 528.92 52575.69 88888.00 2024-03-25 09:53:58.407 085 15844.74 528.97 52575.78 88888.00 2024-03-25 09:53:58.907 085 15844.96 529.05 52575.82 88888.00 2024-03-25 09:53:59.407 085 15845.18 529.12 52575.89 88888.00 2024-03-25 09:53:59.907 085 15845.40 529.20 52575.99 88888.00 2024-03-25 09:54:00.407 085 15845.62 529.32 52576.11 88888.00 2024-03-25 09:54:00.907 085 15845.76 529.44 52576.17 88888.00 2024-03-25 09:54:01.407 085 15845.89 529.48 52576.28 88888.00 2024-03-25 09:54:01.907 085 15845.99 529.51 52576.40 88888.00 2024-03-25 09:54:02.407 085 15846.12 529.56 52576.51 88888.00 2024-03-25 09:54:02.907 085 15846.26 529.64 52576.63 88888.00 2024-03-25 09:54:03.407 085 15846.35 529.68 52576.76 88888.00 2024-03-25 09:54:03.907 085 15846.41 529.73 52576.85 88888.00 2024-03-25 09:54:04.407 085 15846.49 529.74 52576.96 88888.00 2024-03-25 09:54:04.907 085 15846.61 529.80 52577.12 88888.00 2024-03-25 09:54:05.407 085 15846.67 529.83 52577.29 88888.00 2024-03-25 09:54:05.907 085 15846.73 529.92 52577.41 88888.00 2024-03-25 09:54:06.407 085 15846.88 529.96 52577.53 88888.00 2024-03-25 09:54:06.907 085 15846.99 529.97 52577.68 88888.00 2024-03-25 09:54:07.407 085 15847.02 530.01 52577.83 88888.00 2024-03-25 09:54:07.907 085 15847.03 530.05 52578.00 88888.00 2024-03-25 09:54:08.407 085 15847.07 530.09 52578.09 88888.00 2024-03-25 09:54:08.907 085 15847.10 530.18 52578.23 88888.00 2024-03-25 09:54:09.407 085 15847.16 530.24 52578.41 88888.00 2024-03-25 09:54:09.907 085 15847.25 530.27 52578.57 88888.00 2024-03-25 09:54:10.407 085 15847.38 530.32 52578.64 88888.00 2024-03-25 09:54:10.907 085 15847.44 530.36 52578.74 88888.00 2024-03-25 09:54:11.407 085 15847.39 530.44 52578.88 88888.00 2024-03-25 09:54:11.907 085 15847.38 530.56 52578.99 88888.00 2024-03-25 09:54:12.407 085 15847.37 530.53 52579.11 88888.00 2024-03-25 09:54:12.907 085 15847.36 530.57 52579.24 88888.00 2024-03-25 09:54:13.407 085 15847.39 530.63 52579.38 88888.00 2024-03-25 09:54:13.907 085 15847.38 530.70 52579.49 88888.00 2024-03-25 09:54:14.407 085 15847.44 530.72 52579.62 88888.00 2024-03-25 09:54:14.907 085 15847.38 530.80 52579.72 88888.00 2024-03-25 09:54:15.407 085 15847.34 530.88 52579.85 88888.00 2024-03-25 09:54:15.907 085 15847.30 530.94 52579.93 88888.00 2024-03-25 09:54:16.907 085 15847.33 531.02 52580.12 88888.00 2024-03-25 09:54:17.407 085 15847.33 531.03 52580.23 88888.00 2024-03-25 09:54:17.907 085 15847.35 531.14 52580.36 88888.00 2024-03-25 09:54:18.407 085 15847.36 531.28 52580.47 88888.00 2024-03-25 09:54:18.907 085 15847.34 531.34 52580.61 88888.00 2024-03-25 09:54:19.407 085 15847.37 531.45 52580.74 88888.00 2024-03-25 09:54:19.907 085 15847.36 531.54 52580.84 88888.00 2024-03-25 09:54:20.407 085 15847.31 531.62 52580.95 88888.00 2024-03-25 09:54:20.907 085 15847.27 531.72 52581.06 88888.00 2024-03-25 09:54:21.407 085 15847.25 531.82 52581.15 88888.00 2024-03-25 09:54:21.907 085 15847.24 531.88 52581.25 88888.00 2024-03-25 09:54:22.407 085 15847.25 531.99 52581.34 88888.00 2024-03-25 09:54:22.907 085 15847.30 532.12 52581.37 88888.00 2024-03-25 09:54:23.407 085 15847.47 532.21 52581.35 88888.00 2024-03-25 09:54:23.907 085 15847.49 532.30 52581.45 88888.00 2024-03-25 09:54:24.407 085 15847.60 532.44 52581.56 88888.00 2024-03-25 09:54:24.907 085 15847.69 532.56 52581.58 88888.00 2024-03-25 09:54:25.407 085 15847.78 532.64 52581.66 88888.00 2024-03-25 09:54:25.907 085 15847.84 532.72 52581.74 88888.00 2024-03-25 09:54:26.407 085 15848.02 532.79 52581.77 88888.00 2024-03-25 09:54:26.907 085 15848.21 532.88 52581.84 88888.00 2024-03-25 09:54:27.407 085 15848.37 532.95 52581.84 88888.00 2024-03-25 09:54:27.907 085 15848.55 533.08 52581.90 88888.00 2024-03-25 09:54:28.407 085 15848.71 533.20 52581.91 88888.00 2024-03-25 09:54:28.907 085 15848.88 533.33 52582.01 88888.00 2024-03-25 09:54:29.407 085 15849.08 533.37 52582.03 88888.00 2024-03-25 09:54:29.907 085 15849.19 533.48 52582.02 88888.00 2024-03-25 09:54:30.407 085 15849.33 533.54 52582.00 88888.00 2024-03-25 09:54:30.907 085 15849.53 533.61 52581.93 88888.00 2024-03-25 09:54:31.407 085 15849.79 533.68 52581.93 88888.00 2024-03-25 09:54:31.907 085 15850.04 533.78 52581.92 88888.00 2024-03-25 09:54:32.407 085 15850.25 533.80 52581.96 88888.00 2024-03-25 09:54:32.907 085 15850.51 533.80 52581.97 88888.00 2024-03-25 09:54:33.407 085 15850.78 533.86 52581.95 88888.00 2024-03-25 09:54:33.907 085 15851.00 533.91 52581.89 88888.00 2024-03-25 09:54:34.407 085 15851.26 534.00 52581.84 88888.00 2024-03-25 09:54:34.907 085 15851.55 534.04 52581.87 88888.00 2024-03-25 09:54:35.407 085 15851.80 534.08 52581.89 88888.00 2024-03-25 09:54:35.907 085 15852.08 534.11 52581.88 88888.00 2024-03-25 09:54:36.407 085 15852.37 534.12 52581.82 88888.00 2024-03-25 09:54:36.907 085 15852.73 534.13 52581.72 88888.00 2024-03-25 09:54:37.407 085 15853.07 534.14 52581.55 88888.00 2024-03-25 09:54:37.907 085 15853.40 534.17 52581.42 88888.00 2024-03-25 09:54:38.407 085 15853.64 534.08 52581.29 88888.00 2024-03-25 09:54:38.907 085 15853.93 534.07 52581.17 88888.00 2024-03-25 09:54:39.407 085 15854.20 534.03 52581.08 88888.00 2024-03-25 09:54:39.907 085 15854.48 533.96 52581.04 88888.00 2024-03-25 09:54:40.407 085 15854.71 533.91 52581.05 88888.00 2024-03-25 09:54:40.907 085 15854.97 533.87 52580.99 88888.00 2024-03-25 09:54:41.407 085 15855.25 533.79 52580.94 88888.00 2024-03-25 09:54:41.907 085 15855.51 533.70 52580.90 88888.00 2024-03-25 09:54:42.407 085 15855.78 533.61 52580.81 88888.00 2024-03-25 09:54:42.907 085 15856.01 533.53 52580.83 88888.00 2024-03-25 09:54:43.407 085 15856.25 533.43 52580.86 88888.00 2024-03-25 09:54:43.907 085 15856.42 533.35 52580.80 88888.00 2024-03-25 09:54:44.907 085 15856.85 533.14 52580.74 88888.00 2024-03-25 09:54:45.407 085 15857.03 533.01 52580.73 88888.00 2024-03-25 09:54:45.907 085 15857.21 532.92 52580.74 88888.00 2024-03-25 09:54:46.407 085 15857.40 532.81 52580.74 88888.00 2024-03-25 09:54:46.907 085 15857.56 532.67 52580.73 88888.00 2024-03-25 09:54:47.407 085 15857.69 532.52 52580.71 88888.00 2024-03-25 09:54:47.907 085 15857.83 532.36 52580.71 88888.00 2024-03-25 09:54:48.407 085 15857.98 532.21 52580.73 88888.00 2024-03-25 09:54:48.907 085 15858.14 532.07 52580.82 88888.00 2024-03-25 09:54:49.407 085 15858.29 531.92 52580.83 88888.00 2024-03-25 09:54:49.907 085 15858.34 531.72 52580.84 88888.00 2024-03-25 09:54:50.407 085 15858.41 531.54 52580.82 88888.00 2024-03-25 09:54:50.907 085 15858.47 531.40 52580.85 88888.00 2024-03-25 09:54:51.407 085 15858.51 531.27 52580.89 88888.00 2024-03-25 09:54:51.907 085 15858.58 531.10 52580.84 88888.00 2024-03-25 09:54:52.407 085 15858.58 530.89 52580.89 88888.00 2024-03-25 09:54:52.907 085 15858.59 530.76 52580.89 88888.00 2024-03-25 09:54:53.407 085 15858.58 530.57 52580.91 88888.00 2024-03-25 09:54:53.907 085 15858.55 530.37 52580.94 88888.00 2024-03-25 09:54:54.407 085 15858.50 530.20 52581.07 88888.00 2024-03-25 09:54:54.907 085 15858.49 530.04 52581.13 88888.00 2024-03-25 09:54:55.407 085 15858.49 529.88 52581.17 88888.00 2024-03-25 09:54:55.907 085 15858.51 529.71 52581.24 88888.00 2024-03-25 09:54:56.407 085 15858.58 529.51 52581.24 88888.00 2024-03-25 09:54:56.907 085 15858.56 529.32 52581.24 88888.00 2024-03-25 09:54:57.407 085 15858.49 529.18 52581.30 88888.00 2024-03-25 09:54:57.907 085 15858.45 529.05 52581.31 88888.00 2024-03-25 09:54:58.407 085 15858.31 528.87 52581.35 88888.00 2024-03-25 09:54:58.907 085 15858.22 528.67 52581.38 88888.00 2024-03-25 09:54:59.407 085 15858.18 528.49 52581.41 88888.00 2024-03-25 09:54:59.907 085 15858.10 528.32 52581.43 88888.00 2024-03-25 09:55:00.407 085 15858.02 528.18 52581.48 88888.00 2024-03-25 09:55:00.907 085 15857.94 527.98 52581.52 88888.00 2024-03-25 09:55:01.407 085 15857.79 527.78 52581.60 88888.00 2024-03-25 09:55:01.907 085 15857.67 527.56 52581.60 88888.00 2024-03-25 09:55:02.407 085 15857.52 527.35 52581.62 88888.00 2024-03-25 09:55:02.907 085 15857.41 527.19 52581.67 88888.00 2024-03-25 09:55:03.407 085 15857.29 527.00 52581.75 88888.00 2024-03-25 09:55:03.907 085 15857.14 526.80 52581.83 88888.00 2024-03-25 09:55:04.908 085 15856.83 526.47 52582.01 88888.00 2024-03-25 09:55:05.408 085 15856.57 526.33 52582.06 88888.00 2024-03-25 09:55:05.908 085 15856.40 526.20 52582.03 88888.00 2024-03-25 09:55:06.408 085 15856.22 526.01 52582.00 88888.00 2024-03-25 09:55:06.908 085 15856.01 525.81 52582.05 88888.00 2024-03-25 09:55:07.408 085 15855.72 525.66 52582.07 88888.00 2024-03-25 09:55:07.908 085 15855.47 525.51 52582.09 88888.00 2024-03-25 09:55:08.408 085 15855.31 525.33 52582.12 88888.00 2024-03-25 09:55:08.908 085 15855.06 525.10 52582.21 88888.00 2024-03-25 09:55:09.408 085 15854.80 524.96 52582.27 88888.00 2024-03-25 09:55:09.908 085 15854.55 524.81 52582.34 88888.00 2024-03-25 09:55:10.408 085 15854.32 524.67 52582.32 88888.00 2024-03-25 09:55:10.908 085 15854.08 524.55 52582.35 88888.00 2024-03-25 09:55:11.408 085 15853.89 524.44 52582.44 88888.00 2024-03-25 09:55:11.908 085 15853.67 524.31 52582.49 88888.00 2024-03-25 09:55:12.408 085 15853.44 524.20 52582.46 88888.00 2024-03-25 09:55:12.908 085 15853.17 524.06 52582.41 88888.00 2024-03-25 09:55:13.408 085 15852.96 523.99 52582.32 88888.00 2024-03-25 09:55:13.908 085 15852.82 523.91 52582.32 88888.00 2024-03-25 09:55:14.408 085 15852.62 523.77 52582.34 88888.00 2024-03-25 09:55:14.908 085 15852.42 523.70 52582.34 88888.00 2024-03-25 09:55:15.408 085 15852.26 523.61 52582.31 88888.00 2024-03-25 09:55:15.908 085 15852.06 523.52 52582.33 88888.00 2024-03-25 09:55:16.408 085 15851.83 523.45 52582.31 88888.00 2024-03-25 09:55:16.908 085 15851.60 523.39 52582.30 88888.00 2024-03-25 09:55:17.408 085 15851.38 523.31 52582.25 88888.00 2024-03-25 09:55:17.908 085 15851.24 523.23 52582.23 88888.00 2024-03-25 09:55:18.408 085 15851.10 523.20 52582.26 88888.00 2024-03-25 09:55:18.908 085 15850.93 523.16 52582.25 88888.00 2024-03-25 09:55:19.408 085 15850.73 523.08 52582.15 88888.00 2024-03-25 09:55:19.908 085 15850.54 522.99 52582.16 88888.00 2024-03-25 09:55:20.408 085 15850.44 522.87 52582.16 88888.00 2024-03-25 09:55:20.908 085 15850.30 522.79 52582.15 88888.00 2024-03-25 09:55:21.408 085 15850.17 522.66 52582.17 88888.00 2024-03-25 09:55:21.908 085 15849.99 522.50 52582.20 88888.00 2024-03-25 09:55:22.408 085 15849.86 522.35 52582.23 88888.00 2024-03-25 09:55:22.908 085 15849.70 522.22 52582.23 88888.00 2024-03-25 09:55:23.408 085 15849.51 522.14 52582.24 88888.00 2024-03-25 09:55:23.908 085 15849.37 522.09 52582.16 88888.00 2024-03-25 09:55:24.408 085 15849.15 522.06 52582.10 88888.00 2024-03-25 09:55:24.908 085 15849.03 521.97 52582.11 88888.00 2024-03-25 09:55:25.408 085 15848.88 521.90 52582.04 88888.00 2024-03-25 09:55:25.908 085 15848.72 521.85 52582.06 88888.00 2024-03-25 09:55:26.408 085 15848.60 521.78 52582.02 88888.00 2024-03-25 09:55:26.908 085 15848.43 521.68 52582.01 88888.00 2024-03-25 09:55:27.408 085 15848.33 521.61 52582.00 88888.00 2024-03-25 09:55:28.408 085 15848.02 521.46 52581.74 88888.00 2024-03-25 09:55:28.908 085 15847.82 521.44 52581.66 88888.00 2024-03-25 09:55:29.408 085 15847.65 521.44 52581.63 88888.00 2024-03-25 09:55:29.908 085 15847.46 521.38 52581.63 88888.00 2024-03-25 09:55:30.408 085 15847.29 521.35 52581.58 88888.00 2024-03-25 09:55:30.908 085 15847.07 521.33 52581.53 88888.00 2024-03-25 09:55:31.408 085 15846.83 521.28 52581.46 88888.00 2024-03-25 09:55:31.908 085 15846.71 521.19 52581.38 88888.00 2024-03-25 09:55:32.408 085 15846.47 521.11 52581.30 88888.00 2024-03-25 09:55:32.908 085 15846.23 521.07 52581.23 88888.00 2024-03-25 09:55:33.408 085 15846.05 521.02 52581.25 88888.00 2024-03-25 09:55:33.908 085 15845.85 521.01 52581.20 88888.00 2024-03-25 09:55:34.408 085 15845.66 520.98 52581.08 88888.00 2024-03-25 09:55:34.908 085 15845.49 520.93 52580.94 88888.00 2024-03-25 09:55:35.408 085 15845.32 520.89 52580.88 88888.00 2024-03-25 09:55:35.908 085 15845.08 520.84 52580.80 88888.00 2024-03-25 09:55:36.408 085 15844.86 520.81 52580.71 88888.00 2024-03-25 09:55:36.908 085 15844.73 520.75 52580.57 88888.00 2024-03-25 09:55:37.408 085 15844.53 520.71 52580.45 88888.00 2024-03-25 09:55:37.908 085 15844.35 520.68 52580.39 88888.00 2024-03-25 09:55:38.408 085 15844.13 520.62 52580.30 88888.00 2024-03-25 09:55:38.908 085 15844.01 520.54 52580.24 88888.00 2024-03-25 09:55:39.408 085 15843.81 520.45 52580.11 88888.00 2024-03-25 09:55:39.908 085 15843.57 520.39 52580.03 88888.00 2024-03-25 09:55:40.408 085 15843.40 520.34 52579.92 88888.00 2024-03-25 09:55:40.908 085 15843.19 520.32 52579.75 88888.00 2024-03-25 09:55:41.408 085 15843.00 520.23 52579.65 88888.00 2024-03-25 09:55:41.908 085 15842.84 520.13 52579.46 88888.00 2024-03-25 09:55:42.408 085 15842.68 520.06 52579.32 88888.00 2024-03-25 09:55:42.908 085 15842.51 520.00 52579.19 88888.00 2024-03-25 09:55:43.408 085 15842.36 519.95 52579.03 88888.00 2024-03-25 09:55:43.908 085 15842.19 519.89 52578.90 88888.00 2024-03-25 09:55:44.408 085 15842.06 519.85 52578.79 88888.00 2024-03-25 09:55:44.908 085 15841.95 519.76 52578.65 88888.00 2024-03-25 09:55:45.408 085 15841.77 519.68 52578.52 88888.00 2024-03-25 09:55:45.908 085 15841.62 519.63 52578.35 88888.00 2024-03-25 09:55:46.408 085 15841.59 519.55 52578.19 88888.00 2024-03-25 09:55:46.908 085 15841.47 519.50 52578.08 88888.00 2024-03-25 09:55:47.408 085 15841.41 519.37 52578.00 88888.00 2024-03-25 09:55:48.408 085 15841.21 519.15 52577.63 88888.00 2024-03-25 09:55:48.908 085 15841.12 519.07 52577.46 88888.00 2024-03-25 09:55:49.408 085 15841.10 518.98 52577.26 88888.00 2024-03-25 09:55:49.908 085 15841.05 518.87 52577.05 88888.00 2024-03-25 09:55:50.408 085 15841.02 518.73 52576.81 88888.00 2024-03-25 09:55:50.908 085 15840.97 518.60 52576.67 88888.00 2024-03-25 09:55:51.408 085 15840.87 518.49 52576.50 88888.00 2024-03-25 09:55:51.908 085 15840.77 518.30 52576.29 88888.00 2024-03-25 09:55:52.408 085 15840.66 518.16 52576.15 88888.00 2024-03-25 09:55:52.908 085 15840.64 518.03 52575.95 88888.00 2024-03-25 09:55:53.408 085 15840.55 517.88 52575.83 88888.00 2024-03-25 09:55:53.908 085 15840.42 517.77 52575.70 88888.00 2024-03-25 09:55:54.408 085 15840.30 517.66 52575.56 88888.00 2024-03-25 09:55:54.908 085 15840.14 517.60 52575.40 88888.00 2024-03-25 09:55:55.408 085 15840.01 517.51 52575.25 88888.00 2024-03-25 09:55:55.908 085 15839.88 517.39 52575.10 88888.00 2024-03-25 09:55:56.408 085 15839.70 517.31 52575.00 88888.00 2024-03-25 09:55:56.908 085 15839.54 517.23 52574.80 88888.00 2024-03-25 09:55:57.408 085 15839.26 517.15 52574.66 88888.00 2024-03-25 09:55:57.908 085 15839.07 517.09 52574.51 88888.00 2024-03-25 09:55:58.408 085 15838.90 517.04 52574.35 88888.00 2024-03-25 09:55:58.908 085 15838.67 516.94 52574.26 88888.00 2024-03-25 09:55:59.408 085 15838.47 516.88 52574.16 88888.00 2024-03-25 09:55:59.908 085 15838.31 516.83 52573.95 88888.00 2024-03-25 09:56:00.408 085 15838.13 516.78 52573.79 88888.00 2024-03-25 09:56:00.908 085 15837.98 516.68 52573.67 88888.00 2024-03-25 09:56:01.408 085 15837.79 516.63 52573.56 88888.00 2024-03-25 09:56:01.908 085 15837.59 516.65 52573.39 88888.00 2024-03-25 09:56:02.408 085 15837.42 516.61 52573.23 88888.00 2024-03-25 09:56:02.908 085 15837.30 516.60 52573.00 88888.00 2024-03-25 09:56:03.408 085 15837.24 516.53 52572.75 88888.00 2024-03-25 09:56:03.908 085 15837.14 516.48 52572.61 88888.00 2024-03-25 09:56:04.408 085 15837.02 516.43 52572.43 88888.00 2024-03-25 09:56:04.908 085 15836.97 516.39 52572.24 88888.00 2024-03-25 09:56:05.408 085 15836.96 516.34 52572.00 88888.00 2024-03-25 09:56:05.908 085 15836.91 516.28 52571.75 88888.00 2024-03-25 09:56:06.408 085 15836.87 516.22 52571.56 88888.00 2024-03-25 09:56:06.908 085 15836.89 516.15 52571.36 88888.00 2024-03-25 09:56:07.408 085 15836.84 516.07 52571.20 88888.00 2024-03-25 09:56:07.908 085 15836.84 516.00 52570.98 88888.00 2024-03-25 09:56:08.408 085 15836.82 515.92 52570.81 88888.00 2024-03-25 09:56:08.908 085 15836.78 515.83 52570.66 88888.00 2024-03-25 09:56:09.408 085 15836.79 515.72 52570.47 88888.00 2024-03-25 09:56:09.908 085 15836.76 515.66 52570.22 88888.00 2024-03-25 09:56:10.408 085 15836.75 515.59 52569.94 88888.00 2024-03-25 09:56:10.908 085 15836.76 515.50 52569.72 88888.00 2024-03-25 09:56:11.408 085 15836.76 515.41 52569.59 88888.00 2024-03-25 09:56:11.908 085 15836.75 515.27 52569.42 88888.00 2024-03-25 09:56:12.408 085 15836.75 515.16 52569.25 88888.00 2024-03-25 09:56:12.908 085 15836.68 515.07 52569.06 88888.00 2024-03-25 09:56:13.408 085 15836.63 514.95 52568.94 88888.00 2024-03-25 09:56:13.908 085 15836.59 514.84 52568.84 88888.00 2024-03-25 09:56:14.408 085 15836.51 514.68 52568.63 88888.00 2024-03-25 09:56:14.908 085 15836.43 514.54 52568.40 88888.00 2024-03-25 09:56:15.408 085 15836.27 514.44 52568.33 88888.00 2024-03-25 09:56:15.908 085 15836.15 514.36 52568.26 88888.00 2024-03-25 09:56:16.408 085 15836.07 514.26 52568.09 88888.00 2024-03-25 09:56:16.908 085 15835.98 514.11 52567.87 88888.00 2024-03-25 09:56:17.408 085 15835.82 514.02 52567.70 88888.00 2024-03-25 09:56:17.908 085 15835.70 513.90 52567.57 88888.00 2024-03-25 09:56:18.408 085 15835.59 513.83 52567.43 88888.00 2024-03-25 09:56:18.908 085 15835.51 513.74 52567.32 88888.00 2024-03-25 09:56:19.408 085 15835.36 513.63 52567.20 88888.00 2024-03-25 09:56:19.908 085 15835.24 513.55 52567.11 88888.00 2024-03-25 09:56:20.408 085 15835.16 513.46 52566.99 88888.00 2024-03-25 09:56:20.908 085 15835.06 513.29 52566.88 88888.00 2024-03-25 09:56:21.408 085 15834.92 513.17 52566.77 88888.00 2024-03-25 09:56:21.908 085 15834.82 513.08 52566.54 88888.00 2024-03-25 09:56:22.408 085 15834.76 513.08 52566.39 88888.00 2024-03-25 09:56:22.908 085 15834.73 513.00 52566.32 88888.00 2024-03-25 09:56:23.408 085 15834.63 512.93 52566.14 88888.00 2024-03-25 09:56:23.908 085 15834.53 512.89 52566.01 88888.00 2024-03-25 09:56:24.408 085 15834.42 512.77 52565.84 88888.00 2024-03-25 09:56:24.908 085 15834.32 512.63 52565.63 88888.00 2024-03-25 09:56:25.408 085 15834.25 512.63 52565.52 88888.00 2024-03-25 09:56:25.908 085 15834.20 512.55 52565.35 88888.00 2024-03-25 09:56:26.408 085 15834.14 512.56 52565.22 88888.00 2024-03-25 09:56:26.908 085 15834.04 512.52 52565.05 88888.00 2024-03-25 09:56:27.408 085 15833.98 512.37 52564.94 88888.00 2024-03-25 09:56:27.908 085 15833.89 512.26 52564.78 88888.00 2024-03-25 09:56:28.408 085 15833.80 512.18 52564.66 88888.00 2024-03-25 09:56:28.908 085 15833.75 512.10 52564.53 88888.00 2024-03-25 09:56:29.408 085 15833.73 512.05 52564.41 88888.00 2024-03-25 09:56:29.908 085 15833.66 511.99 52564.30 88888.00 2024-03-25 09:56:30.408 085 15833.64 511.92 52564.20 88888.00 2024-03-25 09:56:30.908 085 15833.54 511.83 52564.08 88888.00 2024-03-25 09:56:31.408 085 15833.44 511.70 52563.92 88888.00 2024-03-25 09:56:31.908 085 15833.37 511.64 52563.75 88888.00 2024-03-25 09:56:32.408 085 15833.33 511.57 52563.71 88888.00 2024-03-25 09:56:32.908 085 15833.32 511.50 52563.59 88888.00 2024-03-25 09:56:33.408 085 15833.23 511.44 52563.47 88888.00 2024-03-25 09:56:33.908 085 15833.18 511.36 52563.37 88888.00 2024-03-25 09:56:34.408 085 15833.17 511.29 52563.30 88888.00 2024-03-25 09:56:34.908 085 15833.12 511.21 52563.18 88888.00 2024-03-25 09:56:35.408 085 15833.07 511.15 52563.01 88888.00 2024-03-25 09:56:35.908 085 15833.02 511.07 52562.92 88888.00 2024-03-25 09:56:36.408 085 15832.91 510.96 52562.88 88888.00 2024-03-25 09:56:36.908 085 15832.84 510.88 52562.77 88888.00 2024-03-25 09:56:37.408 085 15832.85 510.79 52562.70 88888.00 2024-03-25 09:56:37.908 085 15832.74 510.73 52562.62 88888.00 2024-03-25 09:56:38.408 085 15832.63 510.64 52562.50 88888.00 2024-03-25 09:56:38.908 085 15832.54 510.57 52562.34 88888.00 2024-03-25 09:56:39.908 085 15832.44 510.37 52562.10 88888.00 2024-03-25 09:56:40.408 085 15832.37 510.28 52561.97 88888.00 2024-03-25 09:56:40.908 085 15832.33 510.18 52561.88 88888.00 2024-03-25 09:56:41.408 085 15832.25 510.08 52561.80 88888.00 2024-03-25 09:56:41.908 085 15832.19 509.97 52561.76 88888.00 2024-03-25 09:56:42.408 085 15832.15 509.91 52561.62 88888.00 2024-03-25 09:56:42.908 085 15832.10 509.82 52561.50 88888.00 2024-03-25 09:56:43.408 085 15832.06 509.71 52561.36 88888.00 2024-03-25 09:56:43.908 085 15832.01 509.63 52561.26 88888.00 2024-03-25 09:56:44.408 085 15832.00 509.53 52561.19 88888.00 2024-03-25 09:56:44.908 085 15832.01 509.44 52561.09 88888.00 2024-03-25 09:56:45.408 085 15831.97 509.35 52560.94 88888.00 2024-03-25 09:56:45.908 085 15831.96 509.24 52560.75 88888.00 2024-03-25 09:56:46.408 085 15831.96 509.13 52560.65 88888.00 2024-03-25 09:56:46.908 085 15831.92 509.02 52560.52 88888.00 2024-03-25 09:56:47.408 085 15831.90 508.91 52560.38 88888.00 2024-03-25 09:56:47.908 085 15831.87 508.84 52560.28 88888.00 2024-03-25 09:56:48.408 085 15831.85 508.73 52560.20 88888.00 2024-03-25 09:56:48.908 085 15831.87 508.61 52560.12 88888.00 2024-03-25 09:56:49.908 085 15831.93 508.41 52559.83 88888.00 2024-03-25 09:56:50.408 085 15831.96 508.33 52559.71 88888.00 2024-03-25 09:56:50.908 085 15831.92 508.30 52559.62 88888.00 2024-03-25 09:56:51.408 085 15831.88 508.23 52559.55 88888.00 2024-03-25 09:56:51.908 085 15831.88 508.13 52559.52 88888.00 2024-03-25 09:56:52.408 085 15831.89 508.03 52559.45 88888.00 2024-03-25 09:56:52.908 085 15831.87 507.96 52559.32 88888.00 2024-03-25 09:56:53.408 085 15831.79 507.87 52559.23 88888.00 2024-03-25 09:56:53.908 085 15831.78 507.78 52559.14 88888.00 2024-03-25 09:56:54.408 085 15831.73 507.73 52559.05 88888.00 2024-03-25 09:56:54.908 085 15831.70 507.66 52558.98 88888.00 2024-03-25 09:56:55.408 085 15831.71 507.58 52558.94 88888.00 2024-03-25 09:56:55.908 085 15831.65 507.49 52558.87 88888.00 2024-03-25 09:56:56.408 085 15831.61 507.37 52558.75 88888.00 2024-03-25 09:56:56.908 085 15831.60 507.33 52558.73 88888.00 2024-03-25 09:56:57.408 085 15831.60 507.29 52558.68 88888.00 2024-03-25 09:56:57.908 085 15831.55 507.18 52558.67 88888.00 2024-03-25 09:56:58.408 085 15831.48 507.02 52558.63 88888.00 2024-03-25 09:56:58.908 085 15831.43 506.94 52558.55 88888.00 2024-03-25 09:56:59.408 085 15831.39 506.83 52558.46 88888.00 2024-03-25 09:56:59.908 085 15831.34 506.73 52558.34 88888.00 2024-03-25 09:57:00.408 085 15831.34 506.65 52558.24 88888.00 2024-03-25 09:57:00.908 085 15831.31 506.55 52558.15 88888.00 2024-03-25 09:57:01.408 085 15831.25 506.42 52558.07 88888.00 2024-03-25 09:57:01.908 085 15831.28 506.32 52557.98 88888.00 2024-03-25 09:57:02.408 085 15831.27 506.19 52557.89 88888.00 2024-03-25 09:57:02.908 085 15831.24 506.03 52557.84 88888.00 2024-03-25 09:57:03.408 085 15831.16 505.94 52557.70 88888.00 2024-03-25 09:57:03.908 085 15831.13 505.84 52557.62 88888.00 2024-03-25 09:57:04.408 085 15831.13 505.76 52557.53 88888.00 2024-03-25 09:57:04.908 085 15831.10 505.64 52557.44 88888.00 2024-03-25 09:57:05.408 085 15831.04 505.53 52557.37 88888.00 2024-03-25 09:57:05.908 085 15830.99 505.43 52557.31 88888.00 2024-03-25 09:57:06.408 085 15830.99 505.31 52557.23 88888.00 2024-03-25 09:57:06.908 085 15830.92 505.16 52557.13 88888.00 2024-03-25 09:57:07.408 085 15830.84 505.03 52557.02 88888.00 2024-03-25 09:57:07.908 085 15830.81 504.94 52556.97 88888.00 2024-03-25 09:57:08.408 085 15830.75 504.85 52556.92 88888.00 2024-03-25 09:57:08.908 085 15830.63 504.73 52556.91 88888.00 2024-03-25 09:57:09.408 085 15830.53 504.63 52556.86 88888.00 2024-03-25 09:57:09.908 085 15830.43 504.53 52556.84 88888.00 2024-03-25 09:57:10.408 085 15830.27 504.41 52556.84 88888.00 2024-03-25 09:57:10.908 085 15830.16 504.37 52556.84 88888.00 2024-03-25 09:57:11.408 085 15830.11 504.29 52556.86 88888.00 2024-03-25 09:57:11.908 085 15830.06 504.24 52556.83 88888.00 2024-03-25 09:57:12.408 085 15829.95 504.18 52556.82 88888.00 2024-03-25 09:57:12.908 085 15829.83 504.10 52556.81 88888.00 2024-03-25 09:57:13.408 085 15829.68 504.01 52556.77 88888.00 2024-03-25 09:57:13.908 085 15829.57 503.91 52556.75 88888.00 2024-03-25 09:57:14.408 085 15829.46 503.83 52556.69 88888.00 2024-03-25 09:57:14.908 085 15829.37 503.80 52556.65 88888.00 2024-03-25 09:57:15.408 085 15829.26 503.74 52556.66 88888.00 2024-03-25 09:57:15.908 085 15829.16 503.70 52556.66 88888.00 2024-03-25 09:57:16.408 085 15829.00 503.63 52556.67 88888.00 2024-03-25 09:57:16.908 085 15828.87 503.57 52556.67 88888.00 2024-03-25 09:57:17.408 085 15828.78 503.48 52556.60 88888.00 2024-03-25 09:57:17.908 085 15828.72 503.39 52556.60 88888.00 2024-03-25 09:57:18.408 085 15828.64 503.32 52556.57 88888.00 2024-03-25 09:57:18.908 085 15828.56 503.28 52556.50 88888.00 2024-03-25 09:57:19.408 085 15828.48 503.21 52556.55 88888.00 2024-03-25 09:57:19.908 085 15828.41 503.17 52556.58 88888.00 2024-03-25 09:57:20.408 085 15828.34 503.10 52556.52 88888.00 2024-03-25 09:57:20.908 085 15828.28 503.06 52556.48 88888.00 2024-03-25 09:57:21.408 085 15828.22 503.02 52556.41 88888.00 2024-03-25 09:57:21.908 085 15828.13 502.99 52556.31 88888.00 2024-03-25 09:57:22.408 085 15828.03 502.94 52556.33 88888.00 2024-03-25 09:57:22.908 085 15827.93 502.87 52556.29 88888.00 2024-03-25 09:57:23.408 085 15827.89 502.82 52556.25 88888.00 2024-03-25 09:57:23.908 085 15827.82 502.78 52556.23 88888.00 2024-03-25 09:57:24.408 085 15827.76 502.73 52556.26 88888.00 2024-03-25 09:57:24.908 085 15827.63 502.70 52556.26 88888.00 2024-03-25 09:57:25.408 085 15827.50 502.67 52556.24 88888.00 2024-03-25 09:57:25.908 085 15827.42 502.61 52556.24 88888.00 2024-03-25 09:57:26.408 085 15827.38 502.58 52556.24 88888.00 2024-03-25 09:57:26.908 085 15827.27 502.52 52556.27 88888.00 2024-03-25 09:57:27.408 085 15827.18 502.50 52556.32 88888.00 2024-03-25 09:57:27.908 085 15827.05 502.47 52556.32 88888.00 2024-03-25 09:57:28.408 085 15826.92 502.44 52556.33 88888.00 2024-03-25 09:57:28.908 085 15826.77 502.43 52556.32 88888.00 2024-03-25 09:57:29.408 085 15826.63 502.40 52556.32 88888.00 2024-03-25 09:57:29.908 085 15826.51 502.40 52556.38 88888.00 2024-03-25 09:57:30.408 085 15826.30 502.41 52556.45 88888.00 2024-03-25 09:57:30.908 085 15826.14 502.44 52556.49 88888.00 2024-03-25 09:57:31.408 085 15825.93 502.48 52556.51 88888.00 2024-03-25 09:57:31.908 085 15825.77 502.48 52556.50 88888.00 2024-03-25 09:57:32.408 085 15825.59 502.49 52556.53 88888.00 2024-03-25 09:57:32.908 085 15825.45 502.50 52556.55 88888.00 2024-03-25 09:57:33.408 085 15825.28 502.53 52556.65 88888.00 2024-03-25 09:57:33.908 085 15825.10 502.53 52556.67 88888.00 2024-03-25 09:57:34.408 085 15824.93 502.60 52556.67 88888.00 2024-03-25 09:57:34.908 085 15824.78 502.68 52556.68 88888.00 2024-03-25 09:57:35.408 085 15824.67 502.71 52556.69 88888.00 2024-03-25 09:57:35.908 085 15824.52 502.73 52556.64 88888.00 2024-03-25 09:57:36.408 085 15824.31 502.79 52556.65 88888.00 2024-03-25 09:57:36.908 085 15824.23 502.86 52556.70 88888.00 2024-03-25 09:57:37.408 085 15824.10 502.91 52556.69 88888.00 2024-03-25 09:57:37.908 085 15823.95 502.86 52556.67 88888.00 2024-03-25 09:57:38.408 085 15823.86 502.95 52556.70 88888.00 2024-03-25 09:57:38.908 085 15823.74 503.00 52556.69 88888.00 2024-03-25 09:57:39.408 085 15823.69 503.03 52556.67 88888.00 2024-03-25 09:57:39.908 085 15823.67 503.08 52556.60 88888.00 2024-03-25 09:57:40.408 085 15823.55 503.11 52556.58 88888.00 2024-03-25 09:57:40.908 085 15823.51 503.18 52556.55 88888.00 2024-03-25 09:57:41.408 085 15823.46 503.30 52556.57 88888.00 2024-03-25 09:57:41.908 085 15823.41 503.35 52556.56 88888.00 2024-03-25 09:57:42.408 085 15823.42 503.36 52556.56 88888.00 2024-03-25 09:57:42.908 085 15823.38 503.35 52556.51 88888.00 2024-03-25 09:57:43.408 085 15823.29 503.40 52556.46 88888.00 2024-03-25 09:57:43.908 085 15823.29 503.45 52556.45 88888.00 2024-03-25 09:57:44.408 085 15823.24 503.51 52556.43 88888.00 2024-03-25 09:57:44.908 085 15823.17 503.56 52556.40 88888.00 2024-03-25 09:57:45.408 085 15823.19 503.62 52556.35 88888.00 2024-03-25 09:57:45.908 085 15823.12 503.70 52556.41 88888.00 2024-03-25 09:57:46.408 085 15823.05 503.78 52556.41 88888.00 2024-03-25 09:57:46.908 085 15823.01 503.83 52556.44 88888.00 2024-03-25 09:57:47.408 085 15822.98 503.96 52556.47 88888.00 2024-03-25 09:57:47.908 085 15822.96 504.06 52556.52 88888.00 2024-03-25 09:57:48.408 085 15822.95 504.14 52556.55 88888.00 2024-03-25 09:57:48.908 085 15822.90 504.25 52556.64 88888.00 2024-03-25 09:57:49.408 085 15822.83 504.34 52556.64 88888.00 2024-03-25 09:57:49.908 085 15822.78 504.48 52556.67 88888.00 2024-03-25 09:57:50.408 085 15822.70 504.61 52556.62 88888.00 2024-03-25 09:57:50.908 085 15822.70 504.73 52556.57 88888.00 2024-03-25 09:57:51.408 085 15822.69 504.82 52556.70 88888.00 2024-03-25 09:57:51.908 085 15822.66 504.91 52556.75 88888.00 2024-03-25 09:57:52.408 085 15822.66 505.04 52556.80 88888.00 2024-03-25 09:57:52.908 085 15822.58 505.21 52556.80 88888.00 2024-03-25 09:57:53.408 085 15822.51 505.34 52556.86 88888.00 2024-03-25 09:57:53.908 085 15822.47 505.47 52556.92 88888.00 2024-03-25 09:57:54.408 085 15822.47 505.60 52556.96 88888.00 2024-03-25 09:57:54.908 085 15822.47 505.72 52557.01 88888.00 2024-03-25 09:57:55.408 085 15822.40 505.86 52557.05 88888.00 2024-03-25 09:57:55.908 085 15822.34 505.96 52557.06 88888.00 2024-03-25 09:57:56.408 085 15822.34 506.08 52557.04 88888.00 2024-03-25 09:57:56.908 085 15822.25 506.28 52557.06 88888.00 2024-03-25 09:57:57.408 085 15822.25 506.45 52557.07 88888.00 2024-03-25 09:57:57.908 085 15822.26 506.59 52557.06 88888.00 2024-03-25 09:57:58.408 085 15822.20 506.75 52557.08 88888.00 2024-03-25 09:57:58.908 085 15822.17 506.88 52557.13 88888.00 2024-03-25 09:57:59.408 085 15822.14 507.01 52557.11 88888.00 2024-03-25 09:57:59.908 085 15822.17 507.17 52557.12 88888.00 2024-03-25 09:58:00.408 085 15822.23 507.32 52557.12 88888.00 2024-03-25 09:58:00.908 085 15822.20 507.44 52557.09 88888.00 2024-03-25 09:58:01.408 085 15822.23 507.58 52557.14 88888.00 2024-03-25 09:58:01.908 085 15822.34 507.70 52557.14 88888.00 2024-03-25 09:58:02.408 085 15822.39 507.80 52557.12 88888.00 2024-03-25 09:58:02.908 085 15822.45 507.96 52557.12 88888.00 2024-03-25 09:58:03.408 085 15822.47 508.10 52557.14 88888.00 2024-03-25 09:58:03.908 085 15822.51 508.21 52557.12 88888.00 2024-03-25 09:58:04.408 085 15822.59 508.35 52557.12 88888.00 2024-03-25 09:58:04.908 085 15822.67 508.49 52557.09 88888.00 2024-03-25 09:58:05.408 085 15822.71 508.62 52557.12 88888.00 2024-03-25 09:58:05.908 085 15822.77 508.72 52557.07 88888.00 2024-03-25 09:58:06.408 085 15822.80 508.85 52557.06 88888.00 2024-03-25 09:58:06.908 085 15822.85 508.94 52557.10 88888.00 2024-03-25 09:58:07.408 085 15822.94 509.08 52557.21 88888.00 2024-03-25 09:58:07.908 085 15822.97 509.23 52557.27 88888.00 2024-03-25 09:58:08.408 085 15823.04 509.37 52557.28 88888.00 2024-03-25 09:58:08.908 085 15823.05 509.53 52557.25 88888.00 2024-03-25 09:58:09.408 085 15823.06 509.67 52557.30 88888.00 2024-03-25 09:58:09.908 085 15823.12 509.82 52557.35 88888.00 2024-03-25 09:58:10.408 085 15823.20 509.99 52557.36 88888.00 2024-03-25 09:58:10.908 085 15823.21 510.18 52557.34 88888.00 2024-03-25 09:58:11.408 085 15823.28 510.31 52557.32 88888.00 2024-03-25 09:58:11.908 085 15823.34 510.48 52557.32 88888.00 2024-03-25 09:58:12.408 085 15823.37 510.62 52557.28 88888.00 2024-03-25 09:58:12.908 085 15823.40 510.74 52557.33 88888.00 2024-03-25 09:58:13.408 085 15823.47 510.88 52557.36 88888.00 2024-03-25 09:58:13.908 085 15823.48 511.04 52557.38 88888.00 2024-03-25 09:58:14.408 085 15823.51 511.20 52557.41 88888.00 2024-03-25 09:58:14.908 085 15823.56 511.34 52557.33 88888.00 2024-03-25 09:58:15.408 085 15823.60 511.49 52557.30 88888.00 2024-03-25 09:58:15.908 085 15823.65 511.66 52557.26 88888.00 2024-03-25 09:58:16.408 085 15823.68 511.84 52557.29 88888.00 2024-03-25 09:58:16.908 085 15823.75 512.02 52557.33 88888.00 2024-03-25 09:58:17.408 085 15823.86 512.19 52557.35 88888.00 2024-03-25 09:58:17.908 085 15823.89 512.29 52557.32 88888.00 2024-03-25 09:58:18.408 085 15823.95 512.44 52557.33 88888.00 2024-03-25 09:58:18.908 085 15824.07 512.60 52557.29 88888.00 2024-03-25 09:58:19.408 085 15824.22 512.74 52557.30 88888.00 2024-03-25 09:58:19.908 085 15824.32 512.90 52557.34 88888.00 2024-03-25 09:58:20.408 085 15824.44 512.99 52557.33 88888.00 2024-03-25 09:58:20.908 085 15824.57 513.15 52557.34 88888.00 2024-03-25 09:58:21.408 085 15824.70 513.31 52557.33 88888.00 2024-03-25 09:58:21.908 085 15824.87 513.46 52557.32 88888.00 2024-03-25 09:58:22.408 085 15825.07 513.60 52557.34 88888.00 2024-03-25 09:58:22.908 085 15825.24 513.72 52557.28 88888.00 2024-03-25 09:58:23.408 085 15825.36 513.81 52557.26 88888.00 2024-03-25 09:58:23.908 085 15825.56 513.93 52557.30 88888.00 2024-03-25 09:58:24.408 085 15825.72 514.09 52557.31 88888.00 2024-03-25 09:58:24.908 085 15825.88 514.23 52557.32 88888.00 2024-03-25 09:58:25.408 085 15826.03 514.41 52557.33 88888.00 2024-03-25 09:58:25.908 085 15826.19 514.55 52557.32 88888.00 2024-03-25 09:58:26.408 085 15826.33 514.73 52557.30 88888.00 2024-03-25 09:58:26.908 085 15826.49 514.90 52557.30 88888.00 2024-03-25 09:58:27.408 085 15826.68 515.01 52557.32 88888.00 2024-03-25 09:58:27.908 085 15826.88 515.16 52557.35 88888.00 2024-03-25 09:58:28.408 085 15827.05 515.30 52557.44 88888.00 2024-03-25 09:58:28.908 085 15827.22 515.44 52557.43 88888.00 2024-03-25 09:58:29.408 085 15827.37 515.61 52557.45 88888.00 2024-03-25 09:58:29.908 085 15827.51 515.72 52557.47 88888.00 2024-03-25 09:58:30.408 085 15827.64 515.85 52557.48 88888.00 2024-03-25 09:58:30.908 085 15827.82 516.01 52557.55 88888.00 2024-03-25 09:58:31.408 085 15827.95 516.16 52557.66 88888.00 2024-03-25 09:58:31.908 085 15828.07 516.30 52557.70 88888.00 2024-03-25 09:58:32.908 085 15828.43 516.53 52557.68 88888.00 2024-03-25 09:58:33.408 085 15828.53 516.63 52557.71 88888.00 2024-03-25 09:58:33.908 085 15828.66 516.76 52557.77 88888.00 2024-03-25 09:58:34.408 085 15828.78 516.84 52557.76 88888.00 2024-03-25 09:58:34.908 085 15828.90 516.96 52557.81 88888.00 2024-03-25 09:58:35.408 085 15828.99 517.04 52557.86 88888.00 2024-03-25 09:58:35.908 085 15829.12 517.15 52557.93 88888.00 2024-03-25 09:58:36.408 085 15829.26 517.27 52557.95 88888.00 2024-03-25 09:58:36.908 085 15829.43 517.34 52558.01 88888.00 2024-03-25 09:58:37.408 085 15829.55 517.40 52558.07 88888.00 2024-03-25 09:58:37.908 085 15829.67 517.54 52558.08 88888.00 2024-03-25 09:58:38.408 085 15829.77 517.62 52558.13 88888.00 2024-03-25 09:58:38.908 085 15829.89 517.70 52558.16 88888.00 2024-03-25 09:58:39.408 085 15830.03 517.72 52558.16 88888.00 2024-03-25 09:58:39.908 085 15830.12 517.80 52558.17 88888.00 2024-03-25 09:58:40.408 085 15830.24 517.86 52558.16 88888.00 2024-03-25 09:58:40.908 085 15830.37 517.92 52558.18 88888.00 2024-03-25 09:58:41.408 085 15830.49 518.03 52558.18 88888.00 2024-03-25 09:58:41.908 085 15830.65 518.13 52558.22 88888.00 2024-03-25 09:58:42.908 085 15830.97 518.31 52558.41 88888.00 2024-03-25 09:58:43.408 085 15831.06 518.31 52558.44 88888.00 2024-03-25 09:58:43.908 085 15831.21 518.36 52558.46 88888.00 2024-03-25 09:58:44.408 085 15831.37 518.44 52558.53 88888.00 2024-03-25 09:58:44.908 085 15831.49 518.50 52558.61 88888.00 2024-03-25 09:58:45.408 085 15831.61 518.57 52558.67 88888.00 2024-03-25 09:58:45.908 085 15831.71 518.65 52558.72 88888.00 2024-03-25 09:58:46.408 085 15831.80 518.70 52558.77 88888.00 2024-03-25 09:58:46.908 085 15831.90 518.77 52558.85 88888.00 2024-03-25 09:58:47.408 085 15831.98 518.86 52558.89 88888.00 2024-03-25 09:58:47.908 085 15832.08 518.92 52558.95 88888.00 2024-03-25 09:58:48.408 085 15832.17 518.91 52559.08 88888.00 2024-03-25 09:58:48.908 085 15832.28 518.99 52559.19 88888.00 2024-03-25 09:58:49.408 085 15832.39 519.09 52559.24 88888.00 2024-03-25 09:58:49.908 085 15832.51 519.19 52559.38 88888.00 2024-03-25 09:58:50.908 085 15832.55 519.34 52559.57 88888.00 2024-03-25 09:58:51.408 085 15832.60 519.36 52559.66 88888.00 2024-03-25 09:58:51.908 085 15832.61 519.46 52559.74 88888.00 2024-03-25 09:58:52.408 085 15832.64 519.56 52559.89 88888.00 2024-03-25 09:58:52.908 085 15832.69 519.60 52560.01 88888.00 2024-03-25 09:58:53.408 085 15832.73 519.65 52560.10 88888.00 2024-03-25 09:58:53.908 085 15832.82 519.73 52560.21 88888.00 2024-03-25 09:58:54.408 085 15832.85 519.79 52560.28 88888.00 2024-03-25 09:58:54.908 085 15832.88 519.82 52560.32 88888.00 2024-03-25 09:58:55.408 085 15832.92 519.90 52560.35 88888.00 2024-03-25 09:58:55.908 085 15832.94 520.02 52560.45 88888.00 2024-03-25 09:58:56.408 085 15832.96 520.11 52560.58 88888.00 2024-03-25 09:58:56.908 085 15832.99 520.14 52560.68 88888.00 2024-03-25 09:58:57.408 085 15833.06 520.13 52560.77 88888.00 2024-03-25 09:58:57.908 085 15833.11 520.14 52560.85 88888.00 2024-03-25 09:58:58.408 085 15833.24 520.14 52560.91 88888.00 2024-03-25 09:58:58.908 085 15833.34 520.23 52560.96 88888.00 2024-03-25 09:58:59.408 085 15833.47 520.31 52561.08 88888.00 2024-03-25 09:58:59.908 085 15833.56 520.40 52561.21 88888.00 2024-03-25 09:59:00.908 085 15833.82 520.57 52561.31 88888.00 2024-03-25 09:59:01.408 085 15833.91 520.64 52561.36 88888.00 2024-03-25 09:59:01.908 085 15834.04 520.65 52561.35 88888.00 2024-03-25 09:59:02.408 085 15834.18 520.73 52561.46 88888.00 2024-03-25 09:59:02.908 085 15834.27 520.77 52561.64 88888.00 2024-03-25 09:59:03.408 085 15834.37 520.84 52561.80 88888.00 2024-03-25 09:59:03.908 085 15834.50 520.98 52561.95 88888.00 2024-03-25 09:59:04.408 085 15834.68 521.07 52562.07 88888.00 2024-03-25 09:59:04.908 085 15834.77 521.16 52562.14 88888.00 2024-03-25 09:59:05.408 085 15834.86 521.19 52562.26 88888.00 2024-03-25 09:59:05.908 085 15834.96 521.23 52562.47 88888.00 2024-03-25 09:59:06.408 085 15835.05 521.30 52562.61 88888.00 2024-03-25 09:59:06.908 085 15835.11 521.40 52562.75 88888.00 2024-03-25 09:59:07.408 085 15835.19 521.47 52562.93 88888.00 2024-03-25 09:59:07.908 085 15835.27 521.64 52563.10 88888.00 2024-03-25 09:59:08.408 085 15835.36 521.73 52563.19 88888.00 2024-03-25 09:59:08.908 085 15835.38 521.83 52563.33 88888.00 2024-03-25 09:59:09.408 085 15835.45 521.92 52563.43 88888.00 2024-03-25 09:59:09.908 085 15835.50 521.97 52563.62 88888.00 2024-03-25 09:59:10.908 085 15835.59 522.18 52563.93 88888.00 2024-03-25 09:59:11.408 085 15835.64 522.28 52564.07 88888.00 2024-03-25 09:59:11.908 085 15835.70 522.37 52564.15 88888.00 2024-03-25 09:59:12.408 085 15835.65 522.42 52564.27 88888.00 2024-03-25 09:59:12.908 085 15835.70 522.47 52564.37 88888.00 2024-03-25 09:59:13.408 085 15835.81 522.48 52564.48 88888.00 2024-03-25 09:59:13.908 085 15835.88 522.51 52564.61 88888.00 2024-03-25 09:59:14.408 085 15835.98 522.56 52564.77 88888.00 2024-03-25 09:59:14.908 085 15836.06 522.58 52564.87 88888.00 2024-03-25 09:59:15.408 085 15836.09 522.61 52564.93 88888.00 2024-03-25 09:59:15.908 085 15836.19 522.62 52565.10 88888.00 2024-03-25 09:59:16.408 085 15836.28 522.63 52565.23 88888.00 2024-03-25 09:59:16.908 085 15836.39 522.67 52565.35 88888.00 2024-03-25 09:59:17.408 085 15836.52 522.68 52565.49 88888.00 2024-03-25 09:59:17.908 085 15836.61 522.73 52565.54 88888.00 2024-03-25 09:59:18.408 085 15836.71 522.72 52565.62 88888.00 2024-03-25 09:59:18.908 085 15836.82 522.73 52565.73 88888.00 2024-03-25 09:59:19.408 085 15836.96 522.75 52565.84 88888.00 2024-03-25 09:59:19.908 085 15836.99 522.76 52565.94 88888.00 2024-03-25 09:59:20.408 085 15837.04 522.80 52566.09 88888.00 2024-03-25 09:59:20.908 085 15837.09 522.80 52566.26 88888.00 2024-03-25 09:59:21.408 085 15837.11 522.82 52566.40 88888.00 2024-03-25 09:59:21.908 085 15837.14 522.87 52566.49 88888.00 2024-03-25 09:59:22.408 085 15837.25 522.87 52566.61 88888.00 2024-03-25 09:59:22.908 085 15837.35 522.89 52566.72 88888.00 2024-03-25 09:59:23.408 085 15837.43 522.92 52566.78 88888.00 2024-03-25 09:59:23.908 085 15837.48 522.94 52566.86 88888.00 2024-03-25 09:59:24.408 085 15837.54 523.00 52566.94 88888.00 2024-03-25 09:59:24.908 085 15837.61 523.06 52567.04 88888.00 2024-03-25 09:59:25.408 085 15837.68 523.09 52567.17 88888.00 2024-03-25 09:59:25.908 085 15837.75 523.11 52567.20 88888.00 2024-03-25 09:59:26.408 085 15837.84 523.18 52567.33 88888.00 2024-03-25 09:59:26.908 085 15837.93 523.22 52567.44 88888.00 2024-03-25 09:59:27.408 085 15837.93 523.31 52567.54 88888.00 2024-03-25 09:59:27.908 085 15837.97 523.36 52567.62 88888.00 2024-03-25 09:59:28.408 085 15837.96 523.41 52567.72 88888.00 2024-03-25 09:59:28.908 085 15838.00 523.49 52567.81 88888.00 2024-03-25 09:59:29.408 085 15838.04 523.53 52567.91 88888.00 2024-03-25 09:59:29.908 085 15838.04 523.58 52567.97 88888.00 2024-03-25 09:59:30.408 085 15838.09 523.62 52567.96 88888.00 2024-03-25 09:59:30.908 085 15838.14 523.69 52568.04 88888.00 2024-03-25 09:59:31.408 085 15838.13 523.76 52568.06 88888.00 2024-03-25 09:59:31.908 085 15838.14 523.78 52568.07 88888.00 2024-03-25 09:59:32.408 085 15838.17 523.80 52568.11 88888.00 2024-03-25 09:59:32.908 085 15838.23 523.85 52568.14 88888.00 2024-03-25 09:59:33.408 085 15838.30 523.87 52568.15 88888.00 2024-03-25 09:59:33.908 085 15838.33 523.88 52568.17 88888.00 2024-03-25 09:59:34.408 085 15838.36 523.85 52568.15 88888.00 2024-03-25 09:59:34.908 085 15838.47 523.83 52568.18 88888.00 2024-03-25 09:59:35.408 085 15838.47 523.87 52568.24 88888.00 2024-03-25 09:59:35.909 085 15838.54 523.88 52568.21 88888.00 2024-03-25 09:59:36.409 085 15838.62 523.92 52568.20 88888.00 2024-03-25 09:59:36.909 085 15838.66 523.91 52568.25 88888.00 2024-03-25 09:59:37.409 085 15838.72 523.83 52568.20 88888.00 2024-03-25 09:59:37.909 085 15838.83 523.78 52568.17 88888.00 2024-03-25 09:59:38.409 085 15838.86 523.77 52568.20 88888.00 2024-03-25 09:59:38.909 085 15838.95 523.77 52568.24 88888.00 2024-03-25 09:59:39.409 085 15839.14 523.74 52568.26 88888.00 2024-03-25 09:59:39.909 085 15839.26 523.68 52568.25 88888.00 2024-03-25 09:59:40.409 085 15839.41 523.63 52568.24 88888.00 2024-03-25 09:59:40.909 085 15839.52 523.56 52568.27 88888.00 2024-03-25 09:59:41.409 085 15839.65 523.51 52568.30 88888.00 2024-03-25 09:59:41.909 085 15839.81 523.43 52568.29 88888.00 2024-03-25 09:59:42.409 085 15839.95 523.34 52568.29 88888.00 2024-03-25 09:59:42.909 085 15840.11 523.31 52568.31 88888.00 2024-03-25 09:59:43.409 085 15840.23 523.27 52568.32 88888.00 2024-03-25 09:59:43.909 085 15840.34 523.23 52568.30 88888.00 2024-03-25 09:59:44.409 085 15840.49 523.18 52568.27 88888.00 2024-03-25 09:59:44.909 085 15840.58 523.17 52568.25 88888.00 2024-03-25 09:59:45.409 085 15840.65 523.10 52568.30 88888.00 2024-03-25 09:59:45.909 085 15840.79 523.01 52568.32 88888.00 2024-03-25 09:59:46.409 085 15840.87 522.94 52568.39 88888.00 2024-03-25 09:59:46.909 085 15840.87 522.90 52568.47 88888.00 2024-03-25 09:59:47.409 085 15841.02 522.83 52568.51 88888.00 2024-03-25 09:59:47.909 085 15841.11 522.75 52568.52 88888.00 2024-03-25 09:59:48.409 085 15841.16 522.71 52568.54 88888.00 2024-03-25 09:59:48.909 085 15841.19 522.65 52568.59 88888.00 2024-03-25 09:59:49.409 085 15841.25 522.58 52568.63 88888.00 2024-03-25 09:59:49.909 085 15841.30 522.50 52568.65 88888.00 2024-03-25 09:59:50.409 085 15841.33 522.46 52568.66 88888.00 2024-03-25 09:59:50.909 085 15841.40 522.41 52568.66 88888.00 2024-03-25 09:59:51.409 085 15841.50 522.31 52568.61 88888.00 2024-03-25 09:59:51.909 085 15841.59 522.22 52568.51 88888.00 2024-03-25 09:59:52.409 085 15841.59 522.19 52568.53 88888.00 2024-03-25 09:59:52.909 085 15841.53 522.11 52568.47 88888.00 2024-03-25 09:59:53.409 085 15841.51 521.97 52568.45 88888.00 2024-03-25 09:59:54.409 085 15841.55 521.76 52568.58 88888.00 2024-03-25 09:59:54.909 085 15841.56 521.64 52568.56 88888.00 2024-03-25 09:59:55.409 085 15841.56 521.54 52568.52 88888.00 2024-03-25 09:59:55.909 085 15841.58 521.42 52568.47 88888.00 2024-03-25 09:59:56.409 085 15841.68 521.27 52568.39 88888.00 2024-03-25 09:59:56.909 085 15841.77 521.18 52568.41 88888.00 2024-03-25 09:59:57.409 085 15841.79 521.04 52568.41 88888.00 2024-03-25 09:59:57.909 085 15841.82 520.90 52568.37 88888.00 2024-03-25 09:59:58.409 085 15841.79 520.78 52568.36 88888.00 2024-03-25 09:59:58.909 085 15841.83 520.67 52568.30 88888.00 2024-03-25 09:59:59.409 085 15841.86 520.57 52568.29 88888.00 2024-03-25 09:59:59.909 085 15841.94 520.47 52568.24 88888.00 2024-03-25 10:00:00.409 085 15841.98 520.36 52568.23 88888.00 2024-03-25 10:00:00.909 085 15842.02 520.25 52568.27 88888.00 2024-03-25 10:00:01.409 085 15842.03 520.17 52568.29 88888.00 2024-03-25 10:00:01.909 085 15842.02 520.09 52568.33 88888.00 2024-03-25 10:00:02.409 085 15842.07 519.98 52568.36 88888.00 2024-03-25 10:00:02.909 085 15842.14 519.88 52568.36 88888.00 2024-03-25 10:00:03.409 085 15842.19 519.81 52568.37 88888.00 2024-03-25 10:00:03.909 085 15842.20 519.76 52568.41 88888.00 2024-03-25 10:00:04.409 085 15842.22 519.65 52568.46 88888.00 2024-03-25 10:00:04.909 085 15842.27 519.57 52568.46 88888.00 2024-03-25 10:00:05.409 085 15842.32 519.51 52568.44 88888.00 2024-03-25 10:00:05.909 085 15842.33 519.42 52568.41 88888.00 2024-03-25 10:00:06.409 085 15842.43 519.35 52568.44 88888.00 2024-03-25 10:00:06.909 085 15842.50 519.30 52568.49 88888.00 2024-03-25 10:00:07.409 085 15842.55 519.24 52568.44 88888.00 2024-03-25 10:00:07.909 085 15842.59 519.19 52568.45 88888.00 2024-03-25 10:00:08.409 085 15842.58 519.13 52568.44 88888.00 2024-03-25 10:00:08.909 085 15842.60 519.08 52568.49 88888.00 2024-03-25 10:00:09.409 085 15842.60 519.03 52568.51 88888.00 2024-03-25 10:00:09.909 085 15842.59 518.93 52568.52 88888.00 2024-03-25 10:00:10.409 085 15842.59 518.83 52568.51 88888.00 2024-03-25 10:00:10.909 085 15842.66 518.74 52568.45 88888.00 2024-03-25 10:00:11.409 085 15842.72 518.69 52568.46 88888.00 2024-03-25 10:00:11.909 085 15842.75 518.60 52568.45 88888.00 2024-03-25 10:00:12.409 085 15842.75 518.47 52568.46 88888.00 2024-03-25 10:00:12.909 085 15842.77 518.34 52568.39 88888.00 2024-03-25 10:00:13.409 085 15842.81 518.24 52568.32 88888.00 2024-03-25 10:00:13.909 085 15842.86 518.15 52568.32 88888.00 2024-03-25 10:00:14.409 085 15842.84 518.06 52568.32 88888.00 2024-03-25 10:00:14.909 085 15842.87 517.88 52568.24 88888.00 2024-03-25 10:00:15.409 085 15842.88 517.72 52568.20 88888.00 2024-03-25 10:00:15.909 085 15842.85 517.61 52568.16 88888.00 2024-03-25 10:00:16.409 085 15842.86 517.48 52568.16 88888.00 2024-03-25 10:00:16.909 085 15842.87 517.31 52568.12 88888.00 2024-03-25 10:00:17.409 085 15842.87 517.18 52568.11 88888.00 2024-03-25 10:00:17.909 085 15842.85 517.02 52568.16 88888.00 2024-03-25 10:00:18.409 085 15842.88 516.85 52568.07 88888.00 2024-03-25 10:00:18.909 085 15842.91 516.69 52567.98 88888.00 2024-03-25 10:00:19.409 085 15842.93 516.58 52567.93 88888.00 2024-03-25 10:00:19.909 085 15842.93 516.39 52567.96 88888.00 2024-03-25 10:00:20.409 085 15842.93 516.27 52567.90 88888.00 2024-03-25 10:00:20.909 085 15842.92 516.07 52567.82 88888.00 2024-03-25 10:00:21.409 085 15842.87 515.84 52567.76 88888.00 2024-03-25 10:00:21.909 085 15842.87 515.73 52567.81 88888.00 2024-03-25 10:00:22.409 085 15842.85 515.55 52567.73 88888.00 2024-03-25 10:00:22.909 085 15842.86 515.33 52567.61 88888.00 2024-03-25 10:00:23.409 085 15842.84 515.21 52567.61 88888.00 2024-03-25 10:00:23.909 085 15842.79 515.14 52567.60 88888.00 2024-03-25 10:00:24.409 085 15842.77 515.06 52567.55 88888.00 2024-03-25 10:00:24.909 085 15842.72 514.95 52567.51 88888.00 2024-03-25 10:00:25.409 085 15842.67 514.78 52567.45 88888.00 2024-03-25 10:00:25.909 085 15842.69 514.59 52567.42 88888.00 2024-03-25 10:00:26.409 085 15842.61 514.41 52567.33 88888.00 2024-03-25 10:00:26.909 085 15842.43 514.20 52567.28 88888.00 2024-03-25 10:00:27.409 085 15842.20 513.94 52567.22 88888.00 2024-03-25 10:00:27.909 085 15841.91 513.68 52567.17 88888.00 2024-03-25 10:00:28.409 085 15841.55 513.51 52567.19 88888.00 2024-03-25 10:00:28.909 085 15841.10 513.33 52567.37 88888.00 2024-03-25 10:00:29.409 085 15840.65 513.13 52567.54 88888.00 2024-03-25 10:00:29.909 085 15840.31 512.97 52567.65 88888.00 2024-03-25 10:00:30.409 085 15840.08 512.82 52567.80 88888.00 2024-03-25 10:00:30.909 085 15839.93 512.70 52567.91 88888.00 2024-03-25 10:00:31.409 085 15839.87 512.53 52567.94 88888.00 2024-03-25 10:00:31.909 085 15839.86 512.38 52567.91 88888.00 2024-03-25 10:00:32.409 085 15839.88 512.25 52567.89 88888.00 2024-03-25 10:00:32.909 085 15839.83 512.17 52567.83 88888.00 2024-03-25 10:00:33.409 085 15839.79 512.16 52567.81 88888.00 2024-03-25 10:00:33.909 085 15839.74 512.11 52567.75 88888.00 2024-03-25 10:00:34.409 085 15839.63 512.00 52567.69 88888.00 2024-03-25 10:00:34.909 085 15839.57 511.89 52567.54 88888.00 2024-03-25 10:00:35.409 085 15839.52 511.87 52567.47 88888.00 2024-03-25 10:00:35.909 085 15839.47 511.76 52567.46 88888.00 2024-03-25 10:00:36.409 085 15839.43 511.64 52567.40 88888.00 2024-03-25 10:00:36.909 085 15839.34 511.57 52567.33 88888.00 2024-03-25 10:00:37.409 085 15839.24 511.52 52567.33 88888.00 2024-03-25 10:00:37.909 085 15839.16 511.38 52567.31 88888.00 2024-03-25 10:00:38.409 085 15839.12 511.26 52567.01 88888.00 2024-03-25 10:00:38.909 085 15839.03 511.12 52566.96 88888.00 2024-03-25 10:00:39.409 085 15838.98 511.00 52566.96 88888.00 2024-03-25 10:00:39.909 085 15838.85 510.95 52566.96 88888.00 2024-03-25 10:00:40.409 085 15838.76 510.84 52566.81 88888.00 2024-03-25 10:00:40.909 085 15838.68 510.73 52566.74 88888.00 2024-03-25 10:00:41.409 085 15838.61 510.58 52566.63 88888.00 2024-03-25 10:00:41.909 085 15838.54 510.45 52566.50 88888.00 2024-03-25 10:00:42.409 085 15838.49 510.31 52566.38 88888.00 2024-03-25 10:00:42.909 085 15838.39 510.15 52566.32 88888.00 2024-03-25 10:00:43.409 085 15838.25 510.08 52566.24 88888.00 2024-03-25 10:00:43.909 085 15838.21 509.94 52566.15 88888.00 2024-03-25 10:00:44.409 085 15838.18 509.78 52566.04 88888.00 2024-03-25 10:00:44.909 085 15838.07 509.67 52565.92 88888.00 2024-03-25 10:00:45.409 085 15837.86 509.54 52565.84 88888.00 2024-03-25 10:00:45.909 085 15837.63 509.40 52565.79 88888.00 2024-03-25 10:00:46.409 085 15837.50 509.26 52565.69 88888.00 2024-03-25 10:00:46.909 085 15837.35 509.11 52565.68 88888.00 2024-03-25 10:00:47.409 085 15837.18 508.98 52565.62 88888.00 2024-03-25 10:00:47.909 085 15837.08 508.88 52565.58 88888.00 2024-03-25 10:00:48.409 085 15836.90 508.73 52565.48 88888.00 2024-03-25 10:00:48.909 085 15836.75 508.63 52565.38 88888.00 2024-03-25 10:00:49.409 085 15836.55 508.50 52565.32 88888.00 2024-03-25 10:00:49.909 085 15836.40 508.42 52565.24 88888.00 2024-03-25 10:00:50.409 085 15836.26 508.39 52565.17 88888.00 2024-03-25 10:00:50.909 085 15836.12 508.29 52565.11 88888.00 2024-03-25 10:00:51.409 085 15835.92 508.20 52565.05 88888.00 2024-03-25 10:00:51.909 085 15835.79 508.09 52565.00 88888.00 2024-03-25 10:00:52.409 085 15835.56 508.01 52564.97 88888.00 2024-03-25 10:00:52.909 085 15835.31 507.93 52564.95 88888.00 2024-03-25 10:00:53.409 085 15835.16 507.89 52564.94 88888.00 2024-03-25 10:00:53.909 085 15835.02 507.87 52564.90 88888.00 2024-03-25 10:00:54.409 085 15834.83 507.81 52564.90 88888.00 2024-03-25 10:00:54.909 085 15834.63 507.77 52564.86 88888.00 2024-03-25 10:00:55.909 085 15834.19 507.66 52564.78 88888.00 2024-03-25 10:00:56.409 085 15834.09 507.60 52564.77 88888.00 2024-03-25 10:00:56.909 085 15833.92 507.55 52564.78 88888.00 2024-03-25 10:00:57.409 085 15833.72 507.51 52564.83 88888.00 2024-03-25 10:00:57.909 085 15833.60 507.49 52564.81 88888.00 2024-03-25 10:00:58.409 085 15833.43 507.45 52564.77 88888.00 2024-03-25 10:00:58.909 085 15833.21 507.47 52564.80 88888.00 2024-03-25 10:00:59.409 085 15833.06 507.43 52564.83 88888.00 2024-03-25 10:00:59.909 085 15832.89 507.43 52564.79 88888.00 2024-03-25 10:01:00.409 085 15832.68 507.44 52564.75 88888.00 2024-03-25 10:01:00.909 085 15832.47 507.43 52564.79 88888.00 2024-03-25 10:01:01.409 085 15832.32 507.38 52564.79 88888.00 2024-03-25 10:01:01.909 085 15832.10 507.36 52564.79 88888.00 2024-03-25 10:01:02.409 085 15831.88 507.42 52564.77 88888.00 2024-03-25 10:01:02.909 085 15831.61 507.51 52564.72 88888.00 2024-03-25 10:01:03.409 085 15831.31 507.49 52564.69 88888.00 2024-03-25 10:01:03.909 085 15831.04 507.52 52564.69 88888.00 2024-03-25 10:01:04.409 085 15830.82 507.60 52564.73 88888.00 2024-03-25 10:01:04.909 085 15830.61 507.61 52564.78 88888.00 2024-03-25 10:01:05.909 085 15830.19 507.59 52564.83 88888.00 2024-03-25 10:01:06.409 085 15830.00 507.67 52564.87 88888.00 2024-03-25 10:01:06.909 085 15829.80 507.75 52564.84 88888.00 2024-03-25 10:01:07.409 085 15829.62 507.80 52564.84 88888.00 2024-03-25 10:01:07.909 085 15829.43 507.93 52564.88 88888.00 2024-03-25 10:01:08.409 085 15829.26 508.00 52564.96 88888.00 2024-03-25 10:01:08.909 085 15829.04 508.06 52564.98 88888.00 2024-03-25 10:01:09.409 085 15828.90 508.18 52565.04 88888.00 2024-03-25 10:01:09.909 085 15828.78 508.22 52564.99 88888.00 2024-03-25 10:01:10.409 085 15828.56 508.31 52564.94 88888.00 2024-03-25 10:01:10.909 085 15828.39 508.38 52564.94 88888.00 2024-03-25 10:01:11.409 085 15828.27 508.47 52564.90 88888.00 2024-03-25 10:01:11.909 085 15828.07 508.57 52564.92 88888.00 2024-03-25 10:01:12.409 085 15827.80 508.64 52564.94 88888.00 2024-03-25 10:01:12.909 085 15827.54 508.73 52564.98 88888.00 2024-03-25 10:01:13.409 085 15827.31 508.82 52565.01 88888.00 2024-03-25 10:01:13.909 085 15827.10 508.89 52565.00 88888.00 2024-03-25 10:01:14.409 085 15826.88 509.00 52564.98 88888.00 2024-03-25 10:01:14.909 085 15826.64 509.17 52565.03 88888.00 2024-03-25 10:01:15.409 085 15826.42 509.31 52565.09 88888.00 2024-03-25 10:01:15.909 085 15826.22 509.43 52565.09 88888.00 2024-03-25 10:01:16.409 085 15825.99 509.56 52565.11 88888.00 2024-03-25 10:01:16.909 085 15825.82 509.68 52565.12 88888.00 2024-03-25 10:01:17.409 085 15825.57 509.80 52565.17 88888.00 2024-03-25 10:01:17.909 085 15825.43 509.96 52565.28 88888.00 2024-03-25 10:01:18.409 085 15825.21 510.15 52565.28 88888.00 2024-03-25 10:01:18.909 085 15825.03 510.39 52565.31 88888.00 2024-03-25 10:01:19.409 085 15824.86 510.58 52565.36 88888.00 2024-03-25 10:01:19.909 085 15824.71 510.80 52565.40 88888.00 2024-03-25 10:01:20.409 085 15824.47 511.03 52565.43 88888.00 2024-03-25 10:01:20.909 085 15824.24 511.24 52565.48 88888.00 2024-03-25 10:01:21.409 085 15824.00 511.49 52565.57 88888.00 2024-03-25 10:01:21.909 085 15823.77 511.75 52565.59 88888.00 2024-03-25 10:01:22.409 085 15823.56 511.99 52565.65 88888.00 2024-03-25 10:01:22.909 085 15823.33 512.25 52565.76 88888.00 2024-03-25 10:01:23.409 085 15823.14 512.55 52565.80 88888.00 2024-03-25 10:01:23.909 085 15822.92 512.84 52565.81 88888.00 2024-03-25 10:01:24.409 085 15822.67 513.07 52565.88 88888.00 2024-03-25 10:01:24.909 085 15822.36 513.25 52565.94 88888.00 2024-03-25 10:01:25.909 085 15821.86 513.80 52566.14 88888.00 2024-03-25 10:01:26.409 085 15821.52 514.05 52566.29 88888.00 2024-03-25 10:01:26.909 085 15821.30 514.35 52566.37 88888.00 2024-03-25 10:01:27.409 085 15821.07 514.72 52566.32 88888.00 2024-03-25 10:01:27.909 085 15820.87 515.16 52566.28 88888.00 2024-03-25 10:01:28.409 085 15820.70 515.71 52566.31 88888.00 2024-03-25 10:01:28.909 085 15820.52 516.13 52566.37 88888.00 2024-03-25 10:01:29.409 085 15820.31 516.50 52566.39 88888.00 2024-03-25 10:01:29.909 085 15820.03 516.87 52566.40 88888.00 2024-03-25 10:01:30.409 085 15819.63 517.23 52566.53 88888.00 2024-03-25 10:01:30.909 085 15819.18 517.70 52566.72 88888.00 2024-03-25 10:01:31.409 085 15818.83 518.18 52566.82 88888.00 2024-03-25 10:01:31.909 085 15818.53 518.73 52566.94 88888.00 2024-03-25 10:01:32.409 085 15818.41 519.18 52567.19 88888.00 2024-03-25 10:01:32.909 085 15818.38 519.68 52567.28 88888.00 2024-03-25 10:01:33.409 085 15818.38 520.29 52567.29 88888.00 2024-03-25 10:01:33.909 085 15818.54 520.97 52567.30 88888.00 2024-03-25 10:01:34.409 085 15818.68 521.57 52567.25 88888.00 2024-03-25 10:01:34.909 085 15818.85 522.03 52567.13 88888.00 2024-03-25 10:01:35.409 085 15819.03 522.48 52566.95 88888.00 2024-03-25 10:01:35.909 085 15819.18 522.94 52566.72 88888.00 2024-03-25 10:01:36.409 085 15819.36 523.43 52566.52 88888.00 2024-03-25 10:01:36.909 085 15819.59 523.97 52566.35 88888.00 2024-03-25 10:01:37.409 085 15819.87 524.41 52566.04 88888.00 2024-03-25 10:01:37.909 085 15820.17 524.87 52565.69 88888.00 2024-03-25 10:01:38.409 085 15820.66 525.38 52565.35 88888.00 2024-03-25 10:01:38.909 085 15821.13 525.88 52564.98 88888.00 2024-03-25 10:01:39.409 085 15821.62 526.34 52564.57 88888.00 2024-03-25 10:01:39.909 085 15822.22 526.74 52564.17 88888.00 2024-03-25 10:01:40.409 085 15822.79 527.12 52563.73 88888.00 2024-03-25 10:01:40.909 085 15823.40 527.55 52563.25 88888.00 2024-03-25 10:01:41.409 085 15824.04 527.91 52562.79 88888.00 2024-03-25 10:01:41.909 085 15824.64 528.33 52562.28 88888.00 2024-03-25 10:01:42.409 085 15825.23 528.69 52561.81 88888.00 2024-03-25 10:01:42.909 085 15825.93 529.01 52561.28 88888.00 2024-03-25 10:01:43.409 085 15826.67 529.37 52560.73 88888.00 2024-03-25 10:01:43.909 085 15827.39 529.71 52560.19 88888.00 2024-03-25 10:01:44.409 085 15828.11 530.02 52559.66 88888.00 2024-03-25 10:01:44.909 085 15828.86 530.33 52559.13 88888.00 2024-03-25 10:01:45.409 085 15829.58 530.58 52558.63 88888.00 2024-03-25 10:01:45.909 085 15830.35 530.84 52557.99 88888.00 2024-03-25 10:01:46.409 085 15831.15 531.18 52557.45 88888.00 2024-03-25 10:01:46.909 085 15832.08 531.51 52556.95 88888.00 2024-03-25 10:01:47.409 085 15833.12 531.84 52556.35 88888.00 2024-03-25 10:01:47.909 085 15834.19 532.10 52555.72 88888.00 2024-03-25 10:01:48.409 085 15835.42 532.27 52555.02 88888.00 2024-03-25 10:01:48.909 085 15836.69 532.44 52554.27 88888.00 2024-03-25 10:01:49.409 085 15837.89 532.61 52553.63 88888.00 2024-03-25 10:01:49.909 085 15838.97 532.76 52552.92 88888.00 2024-03-25 10:01:50.409 085 15840.07 532.90 52552.32 88888.00 2024-03-25 10:01:50.909 085 15841.15 533.08 52551.78 88888.00 2024-03-25 10:01:51.409 085 15842.31 533.13 52551.24 88888.00 2024-03-25 10:01:51.909 085 15843.41 533.16 52550.82 88888.00 2024-03-25 10:01:52.409 085 15844.59 533.12 52550.44 88888.00 2024-03-25 10:01:52.909 085 15845.74 533.08 52550.09 88888.00 2024-03-25 10:01:53.409 085 15846.91 532.93 52549.71 88888.00 2024-03-25 10:01:53.909 085 15847.97 532.79 52549.38 88888.00 2024-03-25 10:01:54.409 085 15849.01 532.73 52549.09 88888.00 2024-03-25 10:01:54.909 085 15850.08 532.69 52548.81 88888.00 2024-03-25 10:01:55.409 085 15851.17 532.68 52548.58 88888.00 2024-03-25 10:01:55.909 085 15852.25 532.64 52548.42 88888.00 2024-03-25 10:01:56.409 085 15853.28 532.52 52548.29 88888.00 2024-03-25 10:01:56.909 085 15854.29 532.35 52548.17 88888.00 2024-03-25 10:01:57.409 085 15855.29 532.22 52548.11 88888.00 2024-03-25 10:01:57.909 085 15856.26 531.99 52548.18 88888.00 2024-03-25 10:01:58.409 085 15857.19 531.72 52548.14 88888.00 2024-03-25 10:01:58.909 085 15858.04 531.46 52548.17 88888.00 2024-03-25 10:01:59.409 085 15858.85 531.17 52548.22 88888.00 2024-03-25 10:01:59.909 085 15859.59 530.91 52548.31 88888.00 2024-03-25 10:02:00.409 085 15860.44 530.63 52548.40 88888.00 2024-03-25 10:02:00.909 085 15861.20 530.39 52548.53 88888.00 2024-03-25 10:02:01.409 085 15861.87 530.08 52548.64 88888.00 2024-03-25 10:02:01.909 085 15862.52 529.77 52548.82 88888.00 2024-03-25 10:02:02.409 085 15863.18 529.42 52549.02 88888.00 2024-03-25 10:02:02.909 085 15863.90 528.99 52549.24 88888.00 2024-03-25 10:02:03.409 085 15864.67 528.55 52549.42 88888.00 2024-03-25 10:02:03.909 085 15865.46 528.18 52549.48 88888.00 2024-03-25 10:02:04.409 085 15866.20 527.84 52549.57 88888.00 2024-03-25 10:02:04.909 085 15866.86 527.54 52549.70 88888.00 2024-03-25 10:02:05.409 085 15867.47 527.21 52549.88 88888.00 2024-03-25 10:02:05.909 085 15868.08 526.86 52549.99 88888.00 2024-03-25 10:02:06.409 085 15868.70 526.53 52550.08 88888.00 2024-03-25 10:02:06.909 085 15869.39 526.18 52550.07 88888.00 2024-03-25 10:02:07.409 085 15870.09 525.78 52549.96 88888.00 2024-03-25 10:02:07.909 085 15870.76 525.35 52549.80 88888.00 2024-03-25 10:02:08.409 085 15871.35 525.01 52549.64 88888.00 2024-03-25 10:02:08.909 085 15871.87 524.89 52549.51 88888.00 2024-03-25 10:02:09.409 085 15872.35 524.79 52549.35 88888.00 2024-03-25 10:02:09.909 085 15872.83 524.70 52549.38 88888.00 2024-03-25 10:02:10.409 085 15873.32 524.58 52549.46 88888.00 2024-03-25 10:02:10.909 085 15873.71 524.45 52549.63 88888.00 2024-03-25 10:02:11.409 085 15874.14 524.23 52549.83 88888.00 2024-03-25 10:02:11.909 085 15874.51 523.99 52549.96 88888.00 2024-03-25 10:02:12.409 085 15874.75 523.67 52550.10 88888.00 2024-03-25 10:02:12.909 085 15875.07 523.30 52550.21 88888.00 2024-03-25 10:02:13.409 085 15875.50 523.14 52550.36 88888.00 2024-03-25 10:02:13.909 085 15875.90 522.93 52550.44 88888.00 2024-03-25 10:02:14.409 085 15876.19 522.71 52550.59 88888.00 2024-03-25 10:02:14.909 085 15876.52 522.48 52550.72 88888.00 2024-03-25 10:02:15.409 085 15876.93 522.27 52550.85 88888.00 2024-03-25 10:02:15.909 085 15877.27 522.03 52551.02 88888.00 2024-03-25 10:02:16.409 085 15877.58 521.73 52551.21 88888.00 2024-03-25 10:02:16.909 085 15877.94 521.49 52551.32 88888.00 2024-03-25 10:02:17.409 085 15878.19 521.30 52551.48 88888.00 2024-03-25 10:02:17.909 085 15878.47 521.12 52551.73 88888.00 2024-03-25 10:02:18.409 085 15878.73 520.93 52551.93 88888.00 2024-03-25 10:02:18.909 085 15878.95 520.69 52552.16 88888.00 2024-03-25 10:02:19.409 085 15879.29 520.39 52552.43 88888.00 2024-03-25 10:02:19.909 085 15879.70 520.02 52552.75 88888.00 2024-03-25 10:02:20.409 085 15880.10 519.63 52552.99 88888.00 2024-03-25 10:02:20.909 085 15880.43 519.30 52553.13 88888.00 2024-03-25 10:02:21.409 085 15880.71 518.92 52553.39 88888.00 2024-03-25 10:02:21.909 085 15881.01 518.20 52553.72 88888.00 2024-03-25 10:02:22.409 085 15881.34 517.49 52553.83 88888.00 2024-03-25 10:02:22.909 085 15881.65 517.04 52553.90 88888.00 2024-03-25 10:02:23.409 085 15881.67 516.85 52554.05 88888.00 2024-03-25 10:02:23.909 085 15881.66 516.67 52554.29 88888.00 2024-03-25 10:02:24.409 085 15881.71 516.44 52554.61 88888.00 2024-03-25 10:02:24.909 085 15881.78 516.24 52554.97 88888.00 2024-03-25 10:02:25.409 085 15881.87 516.06 52555.40 88888.00 2024-03-25 10:02:25.909 085 15881.99 515.75 52555.79 88888.00 2024-03-25 10:02:26.409 085 15882.08 515.47 52556.07 88888.00 2024-03-25 10:02:27.409 085 15882.26 515.16 52556.40 88888.00 2024-03-25 10:02:27.909 085 15882.43 515.10 52556.21 88888.00 2024-03-25 10:02:28.409 085 15882.65 515.12 52555.86 88888.00 2024-03-25 10:02:28.909 085 15882.82 515.33 52555.63 88888.00 2024-03-25 10:02:29.409 085 15882.81 515.59 52555.72 88888.00 2024-03-25 10:02:29.909 085 15882.66 515.62 52556.11 88888.00 2024-03-25 10:02:30.409 085 15882.56 515.31 52556.65 88888.00 2024-03-25 10:02:30.909 085 15882.56 514.98 52557.12 88888.00 2024-03-25 10:02:31.409 085 15882.48 514.80 52557.49 88888.00 2024-03-25 10:02:31.909 085 15882.39 514.77 52557.79 88888.00 2024-03-25 10:02:32.409 085 15882.33 514.73 52558.06 88888.00 2024-03-25 10:02:32.909 085 15882.25 514.67 52558.41 88888.00 2024-03-25 10:02:33.409 085 15882.39 514.70 52558.62 88888.00 2024-03-25 10:02:33.909 085 15882.64 514.80 52558.90 88888.00 2024-03-25 10:02:34.409 085 15882.66 514.90 52559.12 88888.00 2024-03-25 10:02:34.909 085 15882.63 514.89 52559.39 88888.00 2024-03-25 10:02:35.409 085 15882.59 514.76 52559.78 88888.00 2024-03-25 10:02:35.909 085 15882.51 514.70 52560.10 88888.00 2024-03-25 10:02:36.409 085 15882.25 514.51 52560.53 88888.00 2024-03-25 10:02:37.409 085 15881.66 514.38 52561.38 88888.00 2024-03-25 10:02:37.909 085 15881.29 514.35 52561.86 88888.00 2024-03-25 10:02:38.409 085 15880.93 514.25 52562.33 88888.00 2024-03-25 10:02:38.909 085 15880.58 514.08 52562.87 88888.00 2024-03-25 10:02:39.409 085 15880.21 513.94 52563.34 88888.00 2024-03-25 10:02:39.909 085 15879.81 513.67 52563.75 88888.00 2024-03-25 10:02:40.409 085 15879.53 513.38 52564.20 88888.00 2024-03-25 10:02:40.909 085 15879.17 513.17 52564.61 88888.00 2024-03-25 10:02:41.409 085 15878.73 513.02 52565.07 88888.00 2024-03-25 10:02:41.909 085 15878.19 512.86 52565.44 88888.00 2024-03-25 10:02:42.409 085 15877.71 512.74 52565.87 88888.00 2024-03-25 10:02:42.909 085 15877.20 512.63 52566.19 88888.00 2024-03-25 10:02:43.409 085 15876.74 512.53 52566.48 88888.00 2024-03-25 10:02:43.909 085 15876.21 512.35 52566.57 88888.00 2024-03-25 10:02:44.409 085 15875.67 512.18 52566.48 88888.00 2024-03-25 10:02:44.909 085 15875.19 512.16 52566.40 88888.00 2024-03-25 10:02:45.409 085 15874.61 512.07 52566.49 88888.00 2024-03-25 10:02:45.909 085 15874.06 511.98 52566.61 88888.00 2024-03-25 10:02:46.409 085 15873.55 511.94 52566.89 88888.00 2024-03-25 10:02:47.409 085 15872.29 511.52 52567.79 88888.00 2024-03-25 10:02:47.909 085 15871.62 511.26 52568.33 88888.00 2024-03-25 10:02:48.409 085 15870.95 510.89 52568.82 88888.00 2024-03-25 10:02:48.909 085 15870.21 510.55 52569.20 88888.00 2024-03-25 10:02:49.409 085 15869.46 510.18 52569.51 88888.00 2024-03-25 10:02:49.909 085 15868.79 509.88 52569.80 88888.00 2024-03-25 10:02:50.409 085 15868.04 509.71 52570.16 88888.00 2024-03-25 10:02:50.909 085 15867.23 509.49 52570.55 88888.00 2024-03-25 10:02:51.409 085 15866.51 509.05 52570.94 88888.00 2024-03-25 10:02:51.909 085 15865.83 508.68 52571.32 88888.00 2024-03-25 10:02:52.409 085 15865.03 508.48 52571.66 88888.00 2024-03-25 10:02:52.909 085 15864.24 508.27 52571.92 88888.00 2024-03-25 10:02:53.409 085 15863.39 508.01 52572.16 88888.00 2024-03-25 10:02:53.909 085 15862.50 507.73 52572.53 88888.00 2024-03-25 10:02:54.409 085 15861.62 507.53 52572.85 88888.00 2024-03-25 10:02:54.909 085 15860.76 507.27 52573.13 88888.00 2024-03-25 10:02:55.409 085 15859.88 506.98 52573.41 88888.00 2024-03-25 10:02:55.909 085 15858.95 506.76 52573.67 88888.00 2024-03-25 10:02:56.409 085 15857.94 506.51 52573.88 88888.00 2024-03-25 10:02:56.909 085 15857.05 506.22 52574.07 88888.00 2024-03-25 10:02:57.409 085 15856.13 505.95 52574.19 88888.00 2024-03-25 10:02:57.909 085 15855.22 505.71 52574.39 88888.00 2024-03-25 10:02:58.409 085 15854.24 505.58 52574.70 88888.00 2024-03-25 10:02:58.909 085 15853.36 505.47 52575.01 88888.00 2024-03-25 10:02:59.409 085 15852.53 505.33 52575.29 88888.00 2024-03-25 10:02:59.909 085 15851.74 505.29 52575.56 88888.00 2024-03-25 10:03:00.409 085 15851.01 505.21 52575.77 88888.00 2024-03-25 10:03:00.909 085 15850.26 505.04 52575.89 88888.00 2024-03-25 10:03:01.409 085 15849.47 504.92 52576.06 88888.00 2024-03-25 10:03:01.909 085 15848.75 504.86 52576.23 88888.00 2024-03-25 10:03:02.409 085 15848.02 504.93 52576.31 88888.00 2024-03-25 10:03:02.909 085 15847.31 505.00 52576.42 88888.00 2024-03-25 10:03:03.409 085 15846.68 505.09 52576.47 88888.00 2024-03-25 10:03:03.909 085 15846.05 505.17 52576.49 88888.00 2024-03-25 10:03:04.409 085 15845.45 505.21 52576.42 88888.00 2024-03-25 10:03:04.909 085 15844.82 505.25 52576.44 88888.00 2024-03-25 10:03:05.409 085 15844.03 505.28 52576.49 88888.00 2024-03-25 10:03:05.909 085 15843.29 505.36 52576.58 88888.00 2024-03-25 10:03:06.409 085 15842.47 505.52 52576.62 88888.00 2024-03-25 10:03:06.909 085 15841.61 505.69 52576.61 88888.00 2024-03-25 10:03:07.409 085 15840.77 505.77 52576.64 88888.00 2024-03-25 10:03:07.909 085 15840.01 505.86 52576.65 88888.00 2024-03-25 10:03:08.409 085 15839.31 506.04 52576.70 88888.00 2024-03-25 10:03:08.909 085 15838.54 506.21 52576.72 88888.00 2024-03-25 10:03:09.409 085 15837.69 506.36 52576.73 88888.00 2024-03-25 10:03:09.909 085 15836.86 506.48 52576.77 88888.00 2024-03-25 10:03:10.409 085 15836.06 506.57 52576.68 88888.00 2024-03-25 10:03:10.909 085 15835.34 506.63 52576.57 88888.00 2024-03-25 10:03:11.409 085 15834.73 506.79 52576.45 88888.00 2024-03-25 10:03:11.909 085 15834.07 506.92 52576.26 88888.00 2024-03-25 10:03:12.409 085 15833.39 506.94 52576.25 88888.00 2024-03-25 10:03:12.909 085 15832.75 506.99 52576.29 88888.00 2024-03-25 10:03:13.409 085 15832.23 507.01 52576.21 88888.00 2024-03-25 10:03:13.909 085 15831.66 507.03 52576.06 88888.00 2024-03-25 10:03:14.409 085 15831.11 507.11 52575.98 88888.00 2024-03-25 10:03:14.909 085 15830.48 507.16 52575.80 88888.00 2024-03-25 10:03:15.409 085 15829.80 507.29 52575.51 88888.00 2024-03-25 10:03:15.909 085 15829.16 507.54 52575.43 88888.00 2024-03-25 10:03:16.409 085 15828.59 507.79 52575.36 88888.00 2024-03-25 10:03:16.909 085 15828.08 507.88 52575.27 88888.00 2024-03-25 10:03:17.409 085 15827.50 508.03 52575.10 88888.00 2024-03-25 10:03:17.909 085 15826.88 508.18 52574.94 88888.00 2024-03-25 10:03:18.409 085 15826.30 508.20 52574.81 88888.00 2024-03-25 10:03:18.909 085 15825.83 508.23 52574.68 88888.00 2024-03-25 10:03:19.409 085 15825.39 508.33 52574.57 88888.00 2024-03-25 10:03:19.909 085 15824.95 508.44 52574.41 88888.00 2024-03-25 10:03:20.409 085 15824.48 508.53 52574.22 88888.00 2024-03-25 10:03:20.909 085 15823.96 508.64 52574.16 88888.00 2024-03-25 10:03:21.409 085 15823.46 508.79 52574.01 88888.00 2024-03-25 10:03:21.909 085 15822.90 508.91 52573.77 88888.00 2024-03-25 10:03:22.409 085 15822.42 509.06 52573.54 88888.00 2024-03-25 10:03:22.909 085 15821.98 509.31 52573.36 88888.00 2024-03-25 10:03:23.409 085 15821.51 509.60 52573.26 88888.00 2024-03-25 10:03:23.909 085 15821.04 509.78 52573.05 88888.00 2024-03-25 10:03:24.409 085 15820.64 509.87 52572.82 88888.00 2024-03-25 10:03:24.909 085 15820.28 510.03 52572.59 88888.00 2024-03-25 10:03:25.409 085 15819.91 510.23 52572.34 88888.00 2024-03-25 10:03:25.909 085 15819.55 510.34 52572.02 88888.00 2024-03-25 10:03:26.409 085 15819.22 510.37 52571.72 88888.00 2024-03-25 10:03:26.909 085 15818.87 510.42 52571.40 88888.00 2024-03-25 10:03:27.409 085 15818.56 510.51 52571.07 88888.00 2024-03-25 10:03:27.909 085 15818.31 510.61 52570.81 88888.00 2024-03-25 10:03:28.409 085 15818.00 510.63 52570.53 88888.00 2024-03-25 10:03:28.909 085 15817.66 510.69 52570.14 88888.00 2024-03-25 10:03:29.409 085 15817.32 510.84 52569.64 88888.00 2024-03-25 10:03:29.909 085 15816.93 511.08 52569.19 88888.00 2024-03-25 10:03:30.409 085 15816.66 511.25 52568.85 88888.00 2024-03-25 10:03:30.909 085 15816.51 511.29 52568.52 88888.00 2024-03-25 10:03:31.409 085 15816.34 511.27 52568.14 88888.00 2024-03-25 10:03:31.909 085 15816.11 511.20 52567.70 88888.00 2024-03-25 10:03:32.409 085 15815.98 511.13 52567.31 88888.00 2024-03-25 10:03:32.909 085 15815.85 510.97 52566.88 88888.00 2024-03-25 10:03:33.409 085 15815.76 510.83 52566.40 88888.00 2024-03-25 10:03:33.909 085 15815.55 510.79 52565.97 88888.00 2024-03-25 10:03:34.409 085 15815.15 510.99 52565.64 88888.00 2024-03-25 10:03:34.909 085 15814.67 511.13 52565.51 88888.00 2024-03-25 10:03:35.409 085 15814.22 511.16 52565.49 88888.00 2024-03-25 10:03:35.909 085 15813.89 511.09 52565.45 88888.00 2024-03-25 10:03:36.409 085 15813.70 510.94 52565.28 88888.00 2024-03-25 10:03:36.909 085 15813.50 510.66 52565.03 88888.00 2024-03-25 10:03:37.409 085 15813.25 510.43 52564.61 88888.00 2024-03-25 10:03:37.909 085 15813.01 510.38 52564.18 88888.00 2024-03-25 10:03:38.409 085 15812.93 510.40 52563.73 88888.00 2024-03-25 10:03:38.909 085 15812.97 510.47 52563.29 88888.00 2024-03-25 10:03:39.409 085 15812.94 510.55 52562.92 88888.00 2024-03-25 10:03:39.909 085 15812.90 510.58 52562.69 88888.00 2024-03-25 10:03:40.409 085 15812.89 510.60 52562.37 88888.00 2024-03-25 10:03:40.909 085 15812.92 510.49 52561.97 88888.00 2024-03-25 10:03:41.409 085 15813.00 510.45 52561.41 88888.00 2024-03-25 10:03:41.909 085 15813.12 510.47 52560.95 88888.00 2024-03-25 10:03:42.409 085 15813.31 510.49 52560.40 88888.00 2024-03-25 10:03:42.909 085 15813.52 510.57 52559.79 88888.00 2024-03-25 10:03:43.409 085 15813.86 510.62 52559.23 88888.00 2024-03-25 10:03:43.909 085 15814.20 510.61 52558.73 88888.00 2024-03-25 10:03:44.409 085 15814.43 510.56 52558.35 88888.00 2024-03-25 10:03:44.909 085 15814.63 510.47 52557.99 88888.00 2024-03-25 10:03:45.409 085 15814.83 510.36 52557.68 88888.00 2024-03-25 10:03:45.909 085 15815.16 510.27 52557.22 88888.00 2024-03-25 10:03:46.409 085 15815.54 510.19 52556.73 88888.00 2024-03-25 10:03:46.909 085 15815.96 510.05 52556.21 88888.00 2024-03-25 10:03:47.409 085 15816.29 509.99 52555.71 88888.00 2024-03-25 10:03:47.909 085 15816.57 509.88 52555.26 88888.00 2024-03-25 10:03:48.909 085 15817.14 509.49 52554.38 88888.00 2024-03-25 10:03:49.409 085 15817.40 509.36 52553.90 88888.00 2024-03-25 10:03:49.909 085 15817.59 509.37 52553.42 88888.00 2024-03-25 10:03:50.409 085 15817.75 509.41 52552.98 88888.00 2024-03-25 10:03:50.909 085 15817.89 509.37 52552.63 88888.00 2024-03-25 10:03:51.409 085 15818.09 509.32 52552.29 88888.00 2024-03-25 10:03:51.909 085 15818.29 509.10 52552.02 88888.00 2024-03-25 10:03:52.409 085 15818.59 508.91 52551.83 88888.00 2024-03-25 10:03:52.909 085 15818.95 508.66 52551.54 88888.00 2024-03-25 10:03:53.409 085 15819.26 508.37 52551.20 88888.00 2024-03-25 10:03:53.909 085 15819.48 508.05 52550.86 88888.00 2024-03-25 10:03:54.409 085 15819.71 507.75 52550.49 88888.00 2024-03-25 10:03:54.909 085 15819.95 507.42 52550.21 88888.00 2024-03-25 10:03:55.409 085 15820.21 507.12 52549.87 88888.00 2024-03-25 10:03:55.909 085 15820.33 506.81 52549.54 88888.00 2024-03-25 10:03:56.409 085 15820.44 506.48 52549.23 88888.00 2024-03-25 10:03:56.909 085 15820.50 506.13 52548.92 88888.00 2024-03-25 10:03:57.409 085 15820.53 505.84 52548.62 88888.00 2024-03-25 10:03:57.909 085 15820.63 505.53 52548.34 88888.00 2024-03-25 10:03:58.910 085 15820.85 504.75 52547.80 88888.00 2024-03-25 10:03:59.410 085 15820.89 504.38 52547.61 88888.00 2024-03-25 10:03:59.910 085 15820.91 503.95 52547.34 88888.00 2024-03-25 10:04:00.410 085 15820.94 503.58 52547.05 88888.00 2024-03-25 10:04:00.910 085 15821.07 503.23 52546.83 88888.00 2024-03-25 10:04:01.410 085 15821.27 502.92 52546.56 88888.00 2024-03-25 10:04:01.910 085 15821.40 502.50 52546.34 88888.00 2024-03-25 10:04:02.410 085 15821.54 502.07 52546.06 88888.00 2024-03-25 10:04:02.910 085 15821.74 501.70 52545.85 88888.00 2024-03-25 10:04:03.410 085 15821.90 501.31 52545.63 88888.00 2024-03-25 10:04:03.910 085 15822.06 500.94 52545.37 88888.00 2024-03-25 10:04:04.410 085 15822.17 500.59 52545.11 88888.00 2024-03-25 10:04:04.910 085 15822.35 500.25 52544.81 88888.00 2024-03-25 10:04:05.410 085 15822.52 499.90 52544.55 88888.00 2024-03-25 10:04:05.910 085 15822.72 499.59 52544.38 88888.00 2024-03-25 10:04:06.410 085 15822.92 499.26 52544.14 88888.00 2024-03-25 10:04:06.910 085 15823.12 498.90 52543.97 88888.00 2024-03-25 10:04:07.410 085 15823.29 498.51 52543.77 88888.00 2024-03-25 10:04:07.910 085 15823.38 498.10 52543.56 88888.00 2024-03-25 10:04:08.910 085 15823.65 497.23 52543.12 88888.00 2024-03-25 10:04:09.410 085 15823.87 496.82 52542.91 88888.00 2024-03-25 10:04:09.910 085 15824.04 496.46 52542.60 88888.00 2024-03-25 10:04:10.410 085 15824.15 496.06 52542.31 88888.00 2024-03-25 10:04:10.910 085 15824.32 495.69 52542.06 88888.00 2024-03-25 10:04:11.410 085 15824.57 495.34 52541.89 88888.00 2024-03-25 10:04:11.910 085 15824.82 494.95 52541.70 88888.00 2024-03-25 10:04:12.410 085 15825.02 494.54 52541.46 88888.00 2024-03-25 10:04:12.910 085 15825.24 494.13 52541.29 88888.00 2024-03-25 10:04:13.410 085 15825.46 493.74 52541.18 88888.00 2024-03-25 10:04:13.910 085 15825.63 493.34 52541.05 88888.00 2024-03-25 10:04:14.410 085 15825.84 492.88 52540.91 88888.00 2024-03-25 10:04:14.910 085 15826.04 492.40 52540.74 88888.00 2024-03-25 10:04:15.410 085 15826.19 491.96 52540.59 88888.00 2024-03-25 10:04:15.910 085 15826.30 491.54 52540.50 88888.00 2024-03-25 10:04:16.410 085 15826.48 491.10 52540.49 88888.00 2024-03-25 10:04:16.910 085 15826.60 490.67 52540.49 88888.00 2024-03-25 10:04:17.410 085 15826.65 490.25 52540.49 88888.00 2024-03-25 10:04:17.910 085 15826.66 489.85 52540.51 88888.00 2024-03-25 10:04:18.910 085 15826.52 489.06 52540.75 88888.00 2024-03-25 10:04:19.410 085 15826.46 488.65 52540.92 88888.00 2024-03-25 10:04:19.910 085 15826.38 488.23 52541.10 88888.00 2024-03-25 10:04:20.410 085 15826.29 487.84 52541.32 88888.00 2024-03-25 10:04:20.910 085 15826.18 487.48 52541.59 88888.00 2024-03-25 10:04:21.410 085 15825.93 487.12 52541.90 88888.00 2024-03-25 10:04:21.910 085 15825.56 486.78 52542.13 88888.00 2024-03-25 10:04:22.410 085 15825.16 486.46 52542.41 88888.00 2024-03-25 10:04:22.910 085 15824.76 486.12 52542.69 88888.00 2024-03-25 10:04:23.410 085 15824.37 485.80 52543.07 88888.00 2024-03-25 10:04:23.910 085 15823.93 485.46 52543.41 88888.00 2024-03-25 10:04:24.410 085 15823.46 485.17 52543.83 88888.00 2024-03-25 10:04:24.910 085 15822.97 484.88 52544.21 88888.00 2024-03-25 10:04:25.410 085 15822.56 484.59 52544.53 88888.00 2024-03-25 10:04:25.910 085 15822.12 484.24 52544.87 88888.00 2024-03-25 10:04:26.410 085 15821.58 484.00 52545.31 88888.00 2024-03-25 10:04:26.910 085 15821.04 483.77 52545.72 88888.00 2024-03-25 10:04:27.410 085 15820.53 483.50 52546.07 88888.00 2024-03-25 10:04:27.910 085 15820.00 483.26 52546.52 88888.00 2024-03-25 10:04:28.410 085 15819.49 483.05 52546.96 88888.00 2024-03-25 10:04:28.910 085 15818.95 482.87 52547.34 88888.00 2024-03-25 10:04:29.410 085 15818.40 482.71 52547.77 88888.00 2024-03-25 10:04:29.910 085 15817.82 482.57 52548.09 88888.00 2024-03-25 10:04:30.410 085 15817.31 482.46 52548.44 88888.00 2024-03-25 10:04:30.910 085 15816.84 482.38 52548.75 88888.00 2024-03-25 10:04:31.410 085 15816.30 482.28 52549.10 88888.00 2024-03-25 10:04:31.910 085 15815.76 482.20 52549.49 88888.00 2024-03-25 10:04:32.410 085 15815.18 482.17 52549.80 88888.00 2024-03-25 10:04:32.910 085 15814.63 482.11 52550.17 88888.00 2024-03-25 10:04:33.410 085 15814.08 482.12 52550.51 88888.00 2024-03-25 10:04:33.910 085 15813.49 482.13 52550.83 88888.00 2024-03-25 10:04:34.410 085 15812.85 482.14 52551.15 88888.00 2024-03-25 10:04:34.910 085 15812.22 482.21 52551.47 88888.00 2024-03-25 10:04:35.410 085 15811.66 482.27 52551.82 88888.00 2024-03-25 10:04:35.910 085 15811.09 482.40 52552.21 88888.00 2024-03-25 10:04:36.910 085 15809.99 482.59 52552.80 88888.00 2024-03-25 10:04:37.410 085 15809.46 482.73 52553.10 88888.00 2024-03-25 10:04:37.910 085 15808.93 482.90 52553.45 88888.00 2024-03-25 10:04:38.410 085 15808.47 483.11 52553.80 88888.00 2024-03-25 10:04:38.910 085 15808.04 483.33 52554.11 88888.00 2024-03-25 10:04:39.410 085 15807.53 483.53 52554.44 88888.00 2024-03-25 10:04:39.910 085 15807.04 483.77 52554.73 88888.00 2024-03-25 10:04:40.410 085 15806.56 484.07 52555.03 88888.00 2024-03-25 10:04:40.910 085 15806.11 484.35 52555.33 88888.00 2024-03-25 10:04:41.410 085 15805.59 484.63 52555.64 88888.00 2024-03-25 10:04:41.910 085 15805.11 484.95 52555.88 88888.00 2024-03-25 10:04:42.410 085 15804.61 485.27 52556.21 88888.00 2024-03-25 10:04:42.910 085 15804.07 485.65 52556.45 88888.00 2024-03-25 10:04:43.410 085 15803.58 486.06 52556.68 88888.00 2024-03-25 10:04:43.910 085 15802.97 486.45 52556.86 88888.00 2024-03-25 10:04:44.410 085 15802.36 486.88 52557.05 88888.00 2024-03-25 10:04:44.910 085 15801.85 487.33 52557.28 88888.00 2024-03-25 10:04:45.410 085 15801.32 487.75 52557.50 88888.00 2024-03-25 10:04:45.910 085 15800.87 488.11 52557.73 88888.00 2024-03-25 10:04:46.410 085 15800.46 488.51 52557.85 88888.00 2024-03-25 10:04:46.910 085 15800.13 488.96 52558.01 88888.00 2024-03-25 10:04:47.410 085 15799.79 489.38 52558.13 88888.00 2024-03-25 10:04:47.910 085 15799.41 489.79 52558.23 88888.00 2024-03-25 10:04:48.410 085 15799.08 490.23 52558.31 88888.00 2024-03-25 10:04:48.910 085 15798.74 490.65 52558.43 88888.00 2024-03-25 10:04:49.410 085 15798.38 491.08 52558.56 88888.00 2024-03-25 10:04:49.910 085 15798.11 491.53 52558.63 88888.00 2024-03-25 10:04:50.410 085 15797.88 491.99 52558.54 88888.00 2024-03-25 10:04:50.910 085 15797.71 492.43 52558.51 88888.00 2024-03-25 10:04:51.410 085 15797.55 492.92 52558.51 88888.00 2024-03-25 10:04:51.910 085 15797.29 493.45 52558.42 88888.00 2024-03-25 10:04:52.410 085 15797.02 493.94 52558.38 88888.00 2024-03-25 10:04:52.910 085 15796.80 494.42 52558.35 88888.00 2024-03-25 10:04:53.410 085 15796.62 494.92 52558.41 88888.00 2024-03-25 10:04:53.910 085 15796.56 495.41 52558.35 88888.00 2024-03-25 10:04:54.410 085 15796.38 495.85 52558.28 88888.00 2024-03-25 10:04:54.910 085 15796.17 496.35 52558.19 88888.00 2024-03-25 10:04:55.410 085 15796.05 496.86 52558.11 88888.00 2024-03-25 10:04:55.910 085 15795.96 497.40 52558.02 88888.00 2024-03-25 10:04:56.410 085 15795.82 497.94 52557.94 88888.00 2024-03-25 10:04:56.910 085 15795.74 498.42 52557.90 88888.00 2024-03-25 10:04:57.410 085 15795.66 498.90 52557.82 88888.00 2024-03-25 10:04:57.910 085 15795.62 499.40 52557.74 88888.00 2024-03-25 10:04:58.410 085 15795.53 499.86 52557.61 88888.00 2024-03-25 10:04:58.910 085 15795.48 500.32 52557.45 88888.00 2024-03-25 10:04:59.410 085 15795.52 500.76 52557.31 88888.00 2024-03-25 10:04:59.910 085 15795.58 501.21 52557.18 88888.00 2024-03-25 10:05:00.410 085 15795.61 501.63 52556.96 88888.00 2024-03-25 10:05:00.910 085 15795.64 502.09 52556.75 88888.00 2024-03-25 10:05:01.410 085 15795.74 502.57 52556.56 88888.00 2024-03-25 10:05:01.910 085 15795.82 502.99 52556.37 88888.00 2024-03-25 10:05:02.410 085 15795.86 503.43 52556.16 88888.00 2024-03-25 10:05:02.910 085 15795.87 503.82 52555.94 88888.00 2024-03-25 10:05:03.410 085 15795.89 504.22 52555.66 88888.00 2024-03-25 10:05:03.910 085 15795.96 504.59 52555.41 88888.00 2024-03-25 10:05:04.410 085 15796.10 504.95 52555.20 88888.00 2024-03-25 10:05:04.910 085 15796.16 505.37 52554.90 88888.00 2024-03-25 10:05:05.410 085 15796.22 505.76 52554.56 88888.00 2024-03-25 10:05:05.910 085 15796.28 506.11 52554.31 88888.00 2024-03-25 10:05:06.410 085 15796.34 506.39 52554.07 88888.00 2024-03-25 10:05:06.910 085 15796.45 506.67 52553.70 88888.00 2024-03-25 10:05:07.410 085 15796.57 506.91 52553.42 88888.00 2024-03-25 10:05:07.910 085 15796.74 507.26 52553.10 88888.00 2024-03-25 10:05:08.410 085 15796.85 507.62 52552.73 88888.00 2024-03-25 10:05:08.910 085 15796.98 507.96 52552.45 88888.00 2024-03-25 10:05:09.410 085 15797.17 508.35 52552.01 88888.00 2024-03-25 10:05:09.910 085 15797.22 508.81 52551.58 88888.00 2024-03-25 10:05:10.410 085 15797.22 509.27 52551.24 88888.00 2024-03-25 10:05:10.910 085 15797.30 509.67 52550.95 88888.00 2024-03-25 10:05:11.410 085 15797.48 510.02 52550.68 88888.00 2024-03-25 10:05:11.910 085 15797.65 510.34 52550.38 88888.00 2024-03-25 10:05:12.410 085 15797.65 510.61 52550.06 88888.00 2024-03-25 10:05:12.910 085 15797.71 510.91 52549.78 88888.00 2024-03-25 10:05:13.410 085 15797.80 511.30 52549.50 88888.00 2024-03-25 10:05:13.910 085 15797.89 511.61 52549.23 88888.00 2024-03-25 10:05:14.410 085 15798.07 511.87 52549.03 88888.00 2024-03-25 10:05:14.910 085 15798.26 512.25 52548.76 88888.00 2024-03-25 10:05:15.410 085 15798.49 512.65 52548.56 88888.00 2024-03-25 10:05:15.910 085 15798.63 513.06 52548.44 88888.00 2024-03-25 10:05:16.410 085 15798.76 513.33 52548.33 88888.00 2024-03-25 10:05:16.910 085 15798.92 513.56 52548.13 88888.00 2024-03-25 10:05:17.410 085 15799.02 513.94 52547.90 88888.00 2024-03-25 10:05:17.910 085 15799.11 514.43 52547.78 88888.00 2024-03-25 10:05:18.410 085 15799.25 514.85 52547.65 88888.00 2024-03-25 10:05:18.910 085 15799.39 515.20 52547.41 88888.00 2024-03-25 10:05:19.410 085 15799.54 515.57 52547.14 88888.00 2024-03-25 10:05:19.910 085 15799.75 515.93 52546.84 88888.00 2024-03-25 10:05:20.410 085 15800.00 516.39 52546.58 88888.00 2024-03-25 10:05:20.910 085 15800.36 516.78 52546.32 88888.00 2024-03-25 10:05:21.410 085 15800.65 517.19 52545.91 88888.00 2024-03-25 10:05:21.910 085 15800.98 517.61 52545.37 88888.00 2024-03-25 10:05:22.410 085 15801.34 518.09 52544.78 88888.00 2024-03-25 10:05:22.910 085 15801.77 518.65 52544.24 88888.00 2024-03-25 10:05:23.410 085 15802.34 519.16 52543.75 88888.00 2024-03-25 10:05:23.910 085 15803.09 519.64 52543.12 88888.00 2024-03-25 10:05:24.410 085 15803.90 520.19 52542.42 88888.00 2024-03-25 10:05:24.910 085 15804.71 520.68 52541.77 88888.00 2024-03-25 10:05:25.410 085 15805.49 521.06 52541.21 88888.00 2024-03-25 10:05:25.910 085 15806.37 521.38 52540.65 88888.00 2024-03-25 10:05:26.410 085 15807.34 521.76 52540.01 88888.00 2024-03-25 10:05:26.910 085 15808.29 522.25 52539.30 88888.00 2024-03-25 10:05:27.410 085 15809.29 522.68 52538.56 88888.00 2024-03-25 10:05:27.910 085 15810.44 523.04 52537.98 88888.00 2024-03-25 10:05:28.410 085 15811.58 523.34 52537.41 88888.00 2024-03-25 10:05:28.910 085 15812.83 523.66 52536.79 88888.00 2024-03-25 10:05:29.410 085 15814.15 523.92 52536.22 88888.00 2024-03-25 10:05:29.910 085 15815.44 524.05 52535.66 88888.00 2024-03-25 10:05:30.410 085 15816.78 524.13 52535.09 88888.00 2024-03-25 10:05:30.910 085 15818.16 524.29 52534.56 88888.00 2024-03-25 10:05:31.410 085 15819.60 524.41 52533.97 88888.00 2024-03-25 10:05:31.910 085 15821.05 524.57 52533.43 88888.00 2024-03-25 10:05:32.410 085 15822.52 524.66 52533.06 88888.00 2024-03-25 10:05:32.910 085 15824.01 524.80 52532.65 88888.00 2024-03-25 10:05:33.410 085 15825.47 524.88 52532.33 88888.00 2024-03-25 10:05:33.910 085 15826.83 524.91 52532.04 88888.00 2024-03-25 10:05:34.410 085 15828.04 524.89 52531.71 88888.00 2024-03-25 10:05:34.910 085 15829.23 524.87 52531.50 88888.00 2024-03-25 10:05:35.410 085 15830.49 524.80 52531.37 88888.00 2024-03-25 10:05:35.910 085 15831.71 524.72 52531.15 88888.00 2024-03-25 10:05:36.410 085 15832.97 524.57 52531.03 88888.00 2024-03-25 10:05:36.910 085 15834.18 524.41 52530.99 88888.00 2024-03-25 10:05:37.410 085 15835.26 524.28 52530.95 88888.00 2024-03-25 10:05:37.910 085 15836.30 524.12 52531.01 88888.00 2024-03-25 10:05:38.410 085 15837.31 523.97 52531.07 88888.00 2024-03-25 10:05:38.910 085 15838.22 523.71 52531.13 88888.00 2024-03-25 10:05:39.410 085 15839.04 523.35 52531.20 88888.00 2024-03-25 10:05:40.410 085 15840.59 522.61 52531.13 88888.00 2024-03-25 10:05:40.910 085 15841.40 522.32 52531.11 88888.00 2024-03-25 10:05:41.410 085 15842.14 522.06 52531.16 88888.00 2024-03-25 10:05:41.910 085 15842.92 521.80 52531.23 88888.00 2024-03-25 10:05:42.410 085 15843.76 521.57 52531.31 88888.00 2024-03-25 10:05:42.910 085 15844.63 521.32 52531.42 88888.00 2024-03-25 10:05:43.410 085 15845.41 521.02 52531.52 88888.00 2024-03-25 10:05:43.910 085 15846.05 520.73 52531.62 88888.00 2024-03-25 10:05:44.410 085 15846.68 520.40 52531.76 88888.00 2024-03-25 10:05:44.910 085 15847.27 520.08 52531.87 88888.00 2024-03-25 10:05:45.410 085 15847.88 519.82 52531.94 88888.00 2024-03-25 10:05:45.910 085 15848.53 519.51 52532.10 88888.00 2024-03-25 10:05:46.410 085 15849.18 519.26 52532.28 88888.00 2024-03-25 10:05:46.910 085 15849.79 518.98 52532.44 88888.00 2024-03-25 10:05:47.410 085 15850.39 518.67 52532.59 88888.00 2024-03-25 10:05:47.910 085 15850.97 518.43 52532.68 88888.00 2024-03-25 10:05:48.410 085 15851.54 518.20 52532.78 88888.00 2024-03-25 10:05:48.910 085 15852.10 517.84 52532.92 88888.00 2024-03-25 10:05:49.410 085 15852.70 517.51 52533.10 88888.00 2024-03-25 10:05:50.410 085 15853.87 516.94 52533.33 88888.00 2024-03-25 10:05:50.910 085 15854.40 516.61 52533.38 88888.00 2024-03-25 10:05:51.410 085 15854.80 516.23 52533.43 88888.00 2024-03-25 10:05:51.910 085 15855.27 515.71 52533.54 88888.00 2024-03-25 10:05:52.410 085 15855.85 515.18 52533.73 88888.00 2024-03-25 10:05:52.910 085 15856.29 514.81 52533.88 88888.00 2024-03-25 10:05:53.410 085 15856.65 514.67 52534.11 88888.00 2024-03-25 10:05:53.910 085 15857.13 514.57 52534.44 88888.00 2024-03-25 10:05:54.410 085 15857.65 514.42 52534.74 88888.00 2024-03-25 10:05:54.910 085 15858.24 514.26 52535.01 88888.00 2024-03-25 10:05:55.410 085 15858.77 514.16 52535.21 88888.00 2024-03-25 10:05:55.910 085 15859.34 514.07 52535.45 88888.00 2024-03-25 10:05:56.410 085 15859.93 513.97 52535.73 88888.00 2024-03-25 10:05:56.910 085 15860.56 513.81 52536.03 88888.00 2024-03-25 10:05:57.410 085 15861.26 513.65 52536.29 88888.00 2024-03-25 10:05:57.910 085 15861.90 513.52 52536.62 88888.00 2024-03-25 10:05:58.410 085 15862.45 513.30 52536.90 88888.00 2024-03-25 10:05:58.910 085 15862.95 513.08 52537.22 88888.00 2024-03-25 10:05:59.410 085 15863.34 512.70 52537.53 88888.00 2024-03-25 10:05:59.910 085 15863.72 512.27 52537.85 88888.00 2024-03-25 10:06:00.410 085 15864.15 511.95 52538.15 88888.00 2024-03-25 10:06:00.910 085 15864.55 511.77 52538.53 88888.00 2024-03-25 10:06:01.410 085 15864.87 511.60 52538.87 88888.00 2024-03-25 10:06:01.910 085 15865.20 511.39 52539.28 88888.00 2024-03-25 10:06:02.410 085 15865.62 511.16 52539.66 88888.00 2024-03-25 10:06:02.910 085 15866.00 510.96 52539.90 88888.00 2024-03-25 10:06:03.410 085 15866.35 510.83 52540.25 88888.00 2024-03-25 10:06:03.910 085 15866.62 510.71 52540.62 88888.00 2024-03-25 10:06:04.410 085 15866.71 510.58 52541.04 88888.00 2024-03-25 10:06:04.910 085 15866.62 510.31 52541.57 88888.00 2024-03-25 10:06:05.410 085 15866.57 509.93 52542.16 88888.00 2024-03-25 10:06:05.910 085 15866.51 509.66 52542.69 88888.00 2024-03-25 10:06:06.410 085 15866.27 509.51 52543.17 88888.00 2024-03-25 10:06:06.910 085 15865.92 509.27 52543.76 88888.00 2024-03-25 10:06:07.410 085 15865.76 508.88 52544.36 88888.00 2024-03-25 10:06:07.910 085 15865.83 508.39 52544.91 88888.00 2024-03-25 10:06:08.410 085 15865.94 508.10 52545.31 88888.00 2024-03-25 10:06:08.910 085 15866.00 507.72 52545.62 88888.00 2024-03-25 10:06:09.410 085 15866.08 507.38 52545.98 88888.00 2024-03-25 10:06:09.910 085 15866.14 507.10 52546.36 88888.00 2024-03-25 10:06:10.410 085 15866.19 506.86 52546.79 88888.00 2024-03-25 10:06:10.910 085 15866.09 506.62 52547.25 88888.00 2024-03-25 10:06:11.410 085 15865.73 506.14 52547.84 88888.00 2024-03-25 10:06:11.910 085 15865.18 505.46 52548.56 88888.00 2024-03-25 10:06:12.410 085 15864.70 504.91 52549.28 88888.00 2024-03-25 10:06:12.910 085 15864.06 504.34 52549.87 88888.00 2024-03-25 10:06:13.410 085 15863.34 504.03 52550.41 88888.00 2024-03-25 10:06:13.910 085 15862.72 504.03 52551.13 88888.00 2024-03-25 10:06:14.410 085 15862.30 503.98 52551.82 88888.00 2024-03-25 10:06:14.910 085 15861.93 503.79 52552.44 88888.00 2024-03-25 10:06:15.410 085 15861.55 503.46 52553.02 88888.00 2024-03-25 10:06:15.910 085 15861.00 503.02 52553.53 88888.00 2024-03-25 10:06:16.410 085 15860.53 502.59 52554.05 88888.00 2024-03-25 10:06:16.910 085 15860.05 502.30 52554.49 88888.00 2024-03-25 10:06:17.410 085 15859.48 502.05 52554.95 88888.00 2024-03-25 10:06:17.910 085 15858.94 501.85 52555.37 88888.00 2024-03-25 10:06:18.410 085 15858.38 501.74 52555.83 88888.00 2024-03-25 10:06:18.910 085 15857.62 501.50 52556.28 88888.00 2024-03-25 10:06:19.410 085 15856.80 501.04 52556.78 88888.00 2024-03-25 10:06:19.910 085 15855.95 500.66 52557.38 88888.00 2024-03-25 10:06:20.410 085 15855.00 500.49 52557.97 88888.00 2024-03-25 10:06:20.910 085 15854.08 500.35 52558.51 88888.00 2024-03-25 10:06:21.410 085 15853.15 500.15 52558.89 88888.00 2024-03-25 10:06:21.910 085 15852.35 499.97 52559.12 88888.00 2024-03-25 10:06:22.410 085 15851.65 499.84 52559.40 88888.00 2024-03-25 10:06:22.910 085 15851.01 499.75 52559.65 88888.00 2024-03-25 10:06:23.410 085 15850.36 499.75 52559.90 88888.00 2024-03-25 10:06:23.910 085 15849.73 499.69 52560.19 88888.00 2024-03-25 10:06:24.410 085 15849.16 499.58 52560.52 88888.00 2024-03-25 10:06:24.910 085 15848.48 499.45 52560.85 88888.00 2024-03-25 10:06:25.410 085 15847.72 499.36 52561.22 88888.00 2024-03-25 10:06:25.910 085 15846.89 499.31 52561.52 88888.00 2024-03-25 10:06:26.410 085 15846.07 499.21 52561.76 88888.00 2024-03-25 10:06:26.910 085 15845.19 499.10 52561.98 88888.00 2024-03-25 10:06:27.410 085 15844.39 499.04 52562.20 88888.00 2024-03-25 10:06:27.910 085 15843.65 499.02 52562.39 88888.00 2024-03-25 10:06:28.410 085 15842.99 499.00 52562.71 88888.00 2024-03-25 10:06:28.910 085 15842.34 498.97 52562.94 88888.00 2024-03-25 10:06:29.410 085 15841.67 498.88 52563.10 88888.00 2024-03-25 10:06:29.910 085 15841.05 498.72 52563.35 88888.00 2024-03-25 10:06:30.410 085 15840.44 498.61 52563.51 88888.00 2024-03-25 10:06:30.910 085 15839.79 498.52 52563.67 88888.00 2024-03-25 10:06:31.410 085 15839.14 498.39 52563.78 88888.00 2024-03-25 10:06:31.910 085 15838.51 498.39 52563.86 88888.00 2024-03-25 10:06:32.410 085 15837.79 498.43 52563.94 88888.00 2024-03-25 10:06:32.910 085 15837.05 498.45 52564.11 88888.00 2024-03-25 10:06:33.410 085 15836.32 498.46 52564.23 88888.00 2024-03-25 10:06:33.910 085 15835.65 498.37 52564.32 88888.00 2024-03-25 10:06:34.410 085 15834.94 498.25 52564.50 88888.00 2024-03-25 10:06:34.910 085 15834.10 498.18 52564.58 88888.00 2024-03-25 10:06:35.410 085 15833.07 498.17 52564.53 88888.00 2024-03-25 10:06:35.910 085 15832.09 498.17 52564.55 88888.00 2024-03-25 10:06:36.410 085 15831.25 498.21 52564.67 88888.00 2024-03-25 10:06:36.910 085 15830.44 498.28 52564.79 88888.00 2024-03-25 10:06:37.410 085 15829.58 498.32 52564.93 88888.00 2024-03-25 10:06:37.910 085 15828.68 498.39 52564.97 88888.00 2024-03-25 10:06:38.410 085 15827.85 498.52 52565.00 88888.00 2024-03-25 10:06:38.910 085 15826.93 498.62 52565.17 88888.00 2024-03-25 10:06:39.410 085 15826.00 498.79 52565.36 88888.00 2024-03-25 10:06:39.910 085 15825.14 498.91 52565.54 88888.00 2024-03-25 10:06:40.410 085 15824.33 499.00 52565.72 88888.00 2024-03-25 10:06:40.910 085 15823.52 498.98 52565.95 88888.00 2024-03-25 10:06:41.910 085 15821.96 498.84 52566.34 88888.00 2024-03-25 10:06:42.410 085 15821.25 498.73 52566.44 88888.00 2024-03-25 10:06:42.910 085 15820.53 498.69 52566.56 88888.00 2024-03-25 10:06:43.410 085 15819.86 498.69 52566.69 88888.00 2024-03-25 10:06:43.910 085 15819.21 498.77 52566.85 88888.00 2024-03-25 10:06:44.410 085 15818.59 498.88 52566.99 88888.00 2024-03-25 10:06:44.910 085 15818.04 498.96 52567.03 88888.00 2024-03-25 10:06:45.410 085 15817.43 499.07 52567.04 88888.00 2024-03-25 10:06:45.910 085 15816.61 499.21 52567.12 88888.00 2024-03-25 10:06:46.410 085 15815.70 499.26 52567.25 88888.00 2024-03-25 10:06:46.910 085 15814.87 499.30 52567.35 88888.00 2024-03-25 10:06:47.410 085 15814.12 499.37 52567.43 88888.00 2024-03-25 10:06:47.910 085 15813.46 499.43 52567.50 88888.00 2024-03-25 10:06:48.410 085 15812.79 499.48 52567.59 88888.00 2024-03-25 10:06:48.910 085 15812.18 499.58 52567.59 88888.00 2024-03-25 10:06:49.410 085 15811.56 499.71 52567.54 88888.00 2024-03-25 10:06:49.910 085 15811.03 499.83 52567.52 88888.00 2024-03-25 10:06:50.410 085 15810.47 499.94 52567.52 88888.00 2024-03-25 10:06:50.910 085 15809.90 500.03 52567.49 88888.00 2024-03-25 10:06:51.910 085 15808.75 500.18 52567.34 88888.00 2024-03-25 10:06:52.410 085 15808.20 500.24 52567.19 88888.00 2024-03-25 10:06:52.910 085 15807.60 500.35 52566.92 88888.00 2024-03-25 10:06:53.410 085 15806.92 500.53 52566.64 88888.00 2024-03-25 10:06:53.910 085 15806.06 500.95 52566.32 88888.00 2024-03-25 10:06:54.410 085 15805.30 501.63 52566.15 88888.00 2024-03-25 10:06:54.910 085 15804.64 502.24 52566.13 88888.00 2024-03-25 10:06:55.410 085 15803.89 502.82 52566.03 88888.00 2024-03-25 10:06:55.910 085 15803.24 503.35 52565.93 88888.00 2024-03-25 10:06:56.410 085 15802.72 503.71 52565.84 88888.00 2024-03-25 10:06:56.910 085 15802.18 503.81 52565.76 88888.00 2024-03-25 10:06:57.410 085 15801.60 503.81 52565.58 88888.00 2024-03-25 10:06:57.910 085 15801.04 503.86 52565.33 88888.00 2024-03-25 10:06:58.410 085 15800.56 503.89 52564.93 88888.00 2024-03-25 10:06:58.910 085 15800.11 503.88 52564.55 88888.00 2024-03-25 10:06:59.410 085 15799.73 503.80 52564.17 88888.00 2024-03-25 10:06:59.910 085 15799.38 503.71 52563.75 88888.00 2024-03-25 10:07:00.410 085 15799.11 503.63 52563.33 88888.00 2024-03-25 10:07:00.910 085 15798.89 503.58 52562.95 88888.00 2024-03-25 10:07:01.910 085 15798.33 503.80 52561.96 88888.00 2024-03-25 10:07:02.410 085 15797.99 503.84 52561.50 88888.00 2024-03-25 10:07:02.910 085 15797.73 503.77 52561.13 88888.00 2024-03-25 10:07:03.410 085 15797.46 503.70 52560.75 88888.00 2024-03-25 10:07:03.910 085 15797.12 503.83 52560.46 88888.00 2024-03-25 10:07:04.410 085 15796.83 503.86 52560.26 88888.00 2024-03-25 10:07:04.910 085 15796.57 503.69 52560.00 88888.00 2024-03-25 10:07:05.410 085 15796.30 503.54 52559.59 88888.00 2024-03-25 10:07:05.910 085 15796.02 503.45 52559.12 88888.00 2024-03-25 10:07:06.410 085 15795.73 503.44 52558.71 88888.00 2024-03-25 10:07:06.910 085 15795.47 503.35 52558.26 88888.00 2024-03-25 10:07:07.410 085 15795.28 503.21 52557.82 88888.00 2024-03-25 10:07:07.910 085 15795.16 503.03 52557.38 88888.00 2024-03-25 10:07:08.410 085 15795.07 502.89 52556.89 88888.00 2024-03-25 10:07:08.910 085 15794.92 502.77 52556.35 88888.00 2024-03-25 10:07:09.410 085 15794.58 502.66 52555.89 88888.00 2024-03-25 10:07:09.910 085 15794.19 502.57 52555.52 88888.00 2024-03-25 10:07:10.410 085 15793.87 502.40 52555.07 88888.00 2024-03-25 10:07:10.910 085 15793.58 502.08 52554.74 88888.00 2024-03-25 10:07:11.410 085 15793.37 501.78 52554.42 88888.00 2024-03-25 10:07:11.910 085 15793.23 501.50 52554.06 88888.00 2024-03-25 10:07:12.410 085 15793.15 501.26 52553.66 88888.00 2024-03-25 10:07:12.910 085 15793.03 501.01 52553.19 88888.00 2024-03-25 10:07:13.410 085 15793.03 500.85 52552.60 88888.00 2024-03-25 10:07:13.910 085 15792.92 500.76 52552.09 88888.00 2024-03-25 10:07:14.410 085 15792.93 500.61 52551.58 88888.00 2024-03-25 10:07:14.910 085 15792.95 500.42 52551.06 88888.00 2024-03-25 10:07:15.410 085 15793.01 500.27 52550.55 88888.00 2024-03-25 10:07:15.910 085 15793.01 500.12 52550.03 88888.00 2024-03-25 10:07:16.410 085 15792.97 499.93 52549.55 88888.00 2024-03-25 10:07:16.910 085 15793.00 499.69 52549.01 88888.00 2024-03-25 10:07:17.410 085 15792.99 499.60 52548.42 88888.00 2024-03-25 10:07:17.910 085 15792.99 499.51 52547.90 88888.00 2024-03-25 10:07:18.410 085 15792.84 499.49 52547.37 88888.00 2024-03-25 10:07:18.910 085 15792.47 499.48 52546.78 88888.00 2024-03-25 10:07:19.910 085 15791.79 499.63 52545.89 88888.00 2024-03-25 10:07:20.410 085 15791.29 499.63 52545.59 88888.00 2024-03-25 10:07:20.910 085 15790.70 499.49 52545.39 88888.00 2024-03-25 10:07:21.410 085 15790.30 499.29 52545.17 88888.00 2024-03-25 10:07:21.910 085 15790.08 499.14 52545.06 88888.00 2024-03-25 10:07:22.410 085 15789.72 498.99 52545.00 88888.00 2024-03-25 10:07:22.910 085 15789.15 498.88 52544.86 88888.00 2024-03-25 10:07:23.410 085 15788.34 498.72 52544.79 88888.00 2024-03-25 10:07:23.910 085 15787.77 498.45 52544.79 88888.00 2024-03-25 10:07:24.410 085 15787.57 498.12 52544.73 88888.00 2024-03-25 10:07:24.910 085 15787.41 497.81 52544.63 88888.00 2024-03-25 10:07:25.410 085 15787.18 497.59 52544.37 88888.00 2024-03-25 10:07:25.910 085 15786.85 497.46 52544.05 88888.00 2024-03-25 10:07:26.410 085 15786.60 497.31 52543.84 88888.00 2024-03-25 10:07:26.910 085 15786.55 497.07 52543.62 88888.00 2024-03-25 10:07:27.410 085 15786.49 496.79 52543.36 88888.00 2024-03-25 10:07:27.910 085 15786.41 496.62 52543.05 88888.00 2024-03-25 10:07:28.410 085 15786.33 496.51 52542.65 88888.00 2024-03-25 10:07:28.910 085 15786.17 496.32 52542.33 88888.00 2024-03-25 10:07:29.410 085 15785.99 496.20 52542.05 88888.00 2024-03-25 10:07:29.910 085 15785.82 496.10 52541.83 88888.00 2024-03-25 10:07:30.410 085 15785.72 495.88 52541.63 88888.00 2024-03-25 10:07:30.910 085 15785.70 495.62 52541.38 88888.00 2024-03-25 10:07:31.410 085 15785.61 495.37 52541.10 88888.00 2024-03-25 10:07:31.910 085 15785.58 495.16 52540.76 88888.00 2024-03-25 10:07:32.410 085 15785.60 494.92 52540.42 88888.00 2024-03-25 10:07:32.910 085 15785.56 494.71 52540.05 88888.00 2024-03-25 10:07:33.410 085 15785.63 494.53 52539.60 88888.00 2024-03-25 10:07:33.910 085 15785.74 494.42 52539.23 88888.00 2024-03-25 10:07:34.410 085 15785.94 494.32 52538.81 88888.00 2024-03-25 10:07:34.910 085 15786.01 494.22 52538.39 88888.00 2024-03-25 10:07:35.410 085 15786.09 494.09 52537.96 88888.00 2024-03-25 10:07:35.910 085 15786.16 494.00 52537.49 88888.00 2024-03-25 10:07:36.410 085 15786.17 493.90 52537.12 88888.00 2024-03-25 10:07:36.910 085 15786.19 493.83 52536.85 88888.00 2024-03-25 10:07:37.410 085 15786.31 493.69 52536.53 88888.00 2024-03-25 10:07:37.910 085 15786.45 493.54 52536.14 88888.00 2024-03-25 10:07:38.410 085 15786.50 493.37 52535.81 88888.00 2024-03-25 10:07:38.910 085 15786.53 493.23 52535.51 88888.00 2024-03-25 10:07:39.410 085 15786.59 493.09 52535.14 88888.00 2024-03-25 10:07:39.910 085 15786.68 492.93 52534.87 88888.00 2024-03-25 10:07:40.410 085 15786.77 492.80 52534.51 88888.00 2024-03-25 10:07:40.910 085 15786.87 492.64 52534.30 88888.00 2024-03-25 10:07:41.410 085 15786.97 492.53 52534.08 88888.00 2024-03-25 10:07:41.910 085 15787.03 492.36 52533.78 88888.00 2024-03-25 10:07:42.410 085 15787.08 492.19 52533.41 88888.00 2024-03-25 10:07:42.910 085 15787.17 492.10 52533.11 88888.00 2024-03-25 10:07:43.410 085 15787.31 491.99 52532.92 88888.00 2024-03-25 10:07:43.910 085 15787.46 491.82 52532.69 88888.00 2024-03-25 10:07:44.410 085 15787.66 491.64 52532.50 88888.00 2024-03-25 10:07:44.910 085 15787.93 491.36 52532.37 88888.00 2024-03-25 10:07:45.410 085 15788.11 491.09 52532.23 88888.00 2024-03-25 10:07:45.910 085 15788.29 490.82 52532.05 88888.00 2024-03-25 10:07:46.410 085 15788.47 490.59 52531.90 88888.00 2024-03-25 10:07:46.910 085 15788.63 490.33 52531.67 88888.00 2024-03-25 10:07:47.410 085 15788.84 490.04 52531.52 88888.00 2024-03-25 10:07:47.910 085 15789.03 489.81 52531.41 88888.00 2024-03-25 10:07:48.410 085 15789.21 489.56 52531.35 88888.00 2024-03-25 10:07:48.910 085 15789.41 489.38 52531.23 88888.00 2024-03-25 10:07:49.410 085 15789.58 489.18 52531.00 88888.00 2024-03-25 10:07:49.910 085 15789.81 489.00 52530.82 88888.00 2024-03-25 10:07:50.410 085 15790.05 488.73 52530.67 88888.00 2024-03-25 10:07:50.910 085 15790.38 488.43 52530.55 88888.00 2024-03-25 10:07:51.410 085 15790.64 488.18 52530.42 88888.00 2024-03-25 10:07:51.910 085 15790.89 487.88 52530.29 88888.00 2024-03-25 10:07:52.410 085 15791.16 487.54 52530.21 88888.00 2024-03-25 10:07:53.410 085 15791.74 486.94 52529.88 88888.00 2024-03-25 10:07:53.910 085 15792.03 486.62 52529.75 88888.00 2024-03-25 10:07:54.410 085 15792.29 486.29 52529.63 88888.00 2024-03-25 10:07:54.910 085 15792.55 485.94 52529.52 88888.00 2024-03-25 10:07:55.410 085 15792.83 485.58 52529.40 88888.00 2024-03-25 10:07:55.910 085 15793.14 485.19 52529.25 88888.00 2024-03-25 10:07:56.410 085 15793.38 484.80 52529.11 88888.00 2024-03-25 10:07:56.910 085 15793.65 484.45 52529.00 88888.00 2024-03-25 10:07:57.410 085 15793.92 484.03 52528.89 88888.00 2024-03-25 10:07:57.910 085 15794.18 483.57 52528.84 88888.00 2024-03-25 10:07:58.410 085 15794.48 483.11 52528.80 88888.00 2024-03-25 10:07:58.910 085 15794.85 482.69 52528.79 88888.00 2024-03-25 10:07:59.410 085 15795.16 482.26 52528.68 88888.00 2024-03-25 10:07:59.910 085 15795.38 481.82 52528.58 88888.00 2024-03-25 10:08:00.410 085 15795.62 481.40 52528.54 88888.00 2024-03-25 10:08:00.910 085 15795.95 480.87 52528.50 88888.00 2024-03-25 10:08:01.410 085 15796.31 480.43 52528.48 88888.00 2024-03-25 10:08:01.910 085 15796.68 479.98 52528.49 88888.00 2024-03-25 10:08:02.410 085 15797.01 479.52 52528.51 88888.00 2024-03-25 10:08:03.410 085 15797.60 478.60 52528.57 88888.00 2024-03-25 10:08:03.910 085 15797.80 478.16 52528.61 88888.00 2024-03-25 10:08:04.410 085 15798.07 477.71 52528.70 88888.00 2024-03-25 10:08:04.910 085 15798.30 477.24 52528.82 88888.00 2024-03-25 10:08:05.410 085 15798.56 476.76 52528.91 88888.00 2024-03-25 10:08:05.910 085 15798.76 476.26 52528.96 88888.00 2024-03-25 10:08:06.410 085 15798.99 475.78 52529.13 88888.00 2024-03-25 10:08:06.910 085 15799.12 475.29 52529.28 88888.00 2024-03-25 10:08:07.410 085 15799.27 474.79 52529.53 88888.00 2024-03-25 10:08:07.910 085 15799.44 474.34 52529.72 88888.00 2024-03-25 10:08:08.410 085 15799.64 473.86 52529.92 88888.00 2024-03-25 10:08:08.910 085 15799.71 473.37 52530.13 88888.00 2024-03-25 10:08:09.410 085 15799.74 472.93 52530.40 88888.00 2024-03-25 10:08:09.910 085 15799.81 472.43 52530.65 88888.00 2024-03-25 10:08:10.410 085 15799.86 471.98 52530.93 88888.00 2024-03-25 10:08:10.910 085 15799.86 471.48 52531.28 88888.00 2024-03-25 10:08:11.410 085 15799.83 471.05 52531.52 88888.00 2024-03-25 10:08:11.910 085 15799.82 470.61 52531.82 88888.00 2024-03-25 10:08:12.410 085 15799.80 470.19 52532.10 88888.00 2024-03-25 10:08:12.910 085 15799.72 469.73 52532.40 88888.00 2024-03-25 10:08:13.411 085 15799.60 469.30 52532.84 88888.00 2024-03-25 10:08:13.911 085 15799.48 468.86 52533.13 88888.00 2024-03-25 10:08:14.411 085 15799.37 468.40 52533.46 88888.00 2024-03-25 10:08:14.911 085 15799.15 467.96 52533.80 88888.00 2024-03-25 10:08:15.411 085 15798.99 467.54 52534.15 88888.00 2024-03-25 10:08:15.911 085 15798.84 467.18 52534.49 88888.00 2024-03-25 10:08:16.411 085 15798.57 466.74 52534.80 88888.00 2024-03-25 10:08:16.911 085 15798.36 466.35 52535.16 88888.00 2024-03-25 10:08:17.411 085 15798.10 465.98 52535.49 88888.00 2024-03-25 10:08:17.911 085 15797.78 465.61 52535.79 88888.00 2024-03-25 10:08:18.411 085 15797.52 465.22 52536.11 88888.00 2024-03-25 10:08:18.911 085 15797.22 464.83 52536.45 88888.00 2024-03-25 10:08:19.411 085 15796.91 464.47 52536.90 88888.00 2024-03-25 10:08:19.911 085 15796.59 464.13 52537.27 88888.00 2024-03-25 10:08:20.411 085 15796.22 463.82 52537.60 88888.00 2024-03-25 10:08:20.911 085 15795.87 463.50 52538.06 88888.00 2024-03-25 10:08:21.411 085 15795.50 463.25 52538.50 88888.00 2024-03-25 10:08:21.911 085 15795.08 462.94 52538.95 88888.00 2024-03-25 10:08:22.411 085 15794.65 462.65 52539.42 88888.00 2024-03-25 10:08:22.911 085 15794.21 462.39 52539.82 88888.00 2024-03-25 10:08:23.411 085 15793.67 462.14 52540.30 88888.00 2024-03-25 10:08:23.911 085 15793.22 461.95 52540.83 88888.00 2024-03-25 10:08:24.411 085 15792.65 461.73 52541.35 88888.00 2024-03-25 10:08:24.911 085 15792.07 461.56 52541.85 88888.00 2024-03-25 10:08:25.411 085 15791.49 461.40 52542.35 88888.00 2024-03-25 10:08:25.911 085 15790.87 461.25 52542.93 88888.00 2024-03-25 10:08:26.411 085 15790.19 461.13 52543.51 88888.00 2024-03-25 10:08:26.911 085 15789.51 461.07 52544.08 88888.00 2024-03-25 10:08:27.411 085 15788.85 460.96 52544.70 88888.00 2024-03-25 10:08:27.911 085 15788.14 460.88 52545.38 88888.00 2024-03-25 10:08:28.411 085 15787.36 460.86 52546.02 88888.00 2024-03-25 10:08:28.911 085 15786.54 460.88 52546.70 88888.00 2024-03-25 10:08:29.411 085 15785.72 460.94 52547.33 88888.00 2024-03-25 10:08:29.911 085 15784.91 460.97 52547.91 88888.00 2024-03-25 10:08:30.411 085 15784.09 461.03 52548.58 88888.00 2024-03-25 10:08:30.911 085 15783.30 461.12 52549.28 88888.00 2024-03-25 10:08:31.411 085 15782.52 461.23 52549.87 88888.00 2024-03-25 10:08:31.911 085 15781.70 461.33 52550.51 88888.00 2024-03-25 10:08:32.411 085 15780.81 461.45 52551.15 88888.00 2024-03-25 10:08:32.911 085 15779.89 461.64 52551.79 88888.00 2024-03-25 10:08:33.411 085 15779.07 461.88 52552.46 88888.00 2024-03-25 10:08:33.911 085 15778.20 462.09 52553.07 88888.00 2024-03-25 10:08:34.411 085 15777.29 462.37 52553.61 88888.00 2024-03-25 10:08:34.911 085 15776.42 462.65 52554.22 88888.00 2024-03-25 10:08:35.411 085 15775.59 462.90 52554.81 88888.00 2024-03-25 10:08:35.911 085 15774.76 463.23 52555.35 88888.00 2024-03-25 10:08:36.411 085 15773.98 463.61 52555.93 88888.00 2024-03-25 10:08:36.911 085 15773.16 463.94 52556.45 88888.00 2024-03-25 10:08:37.411 085 15772.36 464.25 52556.91 88888.00 2024-03-25 10:08:37.911 085 15771.56 464.65 52557.41 88888.00 2024-03-25 10:08:38.411 085 15770.80 465.02 52557.86 88888.00 2024-03-25 10:08:38.911 085 15770.05 465.45 52558.25 88888.00 2024-03-25 10:08:39.411 085 15769.24 465.91 52558.67 88888.00 2024-03-25 10:08:39.911 085 15768.53 466.32 52558.97 88888.00 2024-03-25 10:08:40.411 085 15767.82 466.76 52559.28 88888.00 2024-03-25 10:08:40.911 085 15767.15 467.23 52559.62 88888.00 2024-03-25 10:08:41.411 085 15766.51 467.69 52559.94 88888.00 2024-03-25 10:08:41.911 085 15765.88 468.17 52560.21 88888.00 2024-03-25 10:08:42.411 085 15765.32 468.69 52560.47 88888.00 2024-03-25 10:08:42.911 085 15764.70 469.20 52560.74 88888.00 2024-03-25 10:08:43.411 085 15764.20 469.72 52560.91 88888.00 2024-03-25 10:08:43.911 085 15763.71 470.26 52561.06 88888.00 2024-03-25 10:08:44.411 085 15763.20 470.86 52561.25 88888.00 2024-03-25 10:08:44.911 085 15762.75 471.45 52561.41 88888.00 2024-03-25 10:08:45.411 085 15762.30 472.01 52561.59 88888.00 2024-03-25 10:08:45.911 085 15761.86 472.60 52561.72 88888.00 2024-03-25 10:08:46.411 085 15761.42 473.18 52561.78 88888.00 2024-03-25 10:08:46.911 085 15761.09 473.78 52561.78 88888.00 2024-03-25 10:08:47.411 085 15760.80 474.35 52561.85 88888.00 2024-03-25 10:08:47.911 085 15760.47 474.94 52561.94 88888.00 2024-03-25 10:08:48.411 085 15760.13 475.52 52562.04 88888.00 2024-03-25 10:08:48.911 085 15759.87 476.14 52562.12 88888.00 2024-03-25 10:08:49.411 085 15759.63 476.74 52562.18 88888.00 2024-03-25 10:08:49.911 085 15759.38 477.38 52562.20 88888.00 2024-03-25 10:08:50.411 085 15759.12 478.03 52562.20 88888.00 2024-03-25 10:08:50.911 085 15758.94 478.65 52562.22 88888.00 2024-03-25 10:08:51.411 085 15758.79 479.26 52562.19 88888.00 2024-03-25 10:08:51.911 085 15758.63 479.93 52562.22 88888.00 2024-03-25 10:08:52.411 085 15758.46 480.61 52562.24 88888.00 2024-03-25 10:08:52.911 085 15758.36 481.24 52562.24 88888.00 2024-03-25 10:08:53.411 085 15758.23 481.88 52562.22 88888.00 2024-03-25 10:08:53.911 085 15758.16 482.59 52562.16 88888.00 2024-03-25 10:08:54.411 085 15758.11 483.31 52562.12 88888.00 2024-03-25 10:08:54.911 085 15758.12 483.99 52562.06 88888.00 2024-03-25 10:08:55.411 085 15758.11 484.65 52562.02 88888.00 2024-03-25 10:08:55.911 085 15758.10 485.31 52561.97 88888.00 2024-03-25 10:08:56.411 085 15758.07 485.98 52561.92 88888.00 2024-03-25 10:08:56.911 085 15758.11 486.64 52561.89 88888.00 2024-03-25 10:08:57.411 085 15758.20 487.30 52561.80 88888.00 2024-03-25 10:08:57.911 085 15758.25 487.98 52561.76 88888.00 2024-03-25 10:08:58.411 085 15758.37 488.71 52561.72 88888.00 2024-03-25 10:08:58.911 085 15758.46 489.42 52561.61 88888.00 2024-03-25 10:08:59.411 085 15758.58 490.08 52561.55 88888.00 2024-03-25 10:08:59.911 085 15758.79 490.81 52561.49 88888.00 2024-03-25 10:09:00.411 085 15758.93 491.50 52561.39 88888.00 2024-03-25 10:09:00.911 085 15759.13 492.17 52561.33 88888.00 2024-03-25 10:09:01.411 085 15759.32 492.91 52561.20 88888.00 2024-03-25 10:09:01.911 085 15759.55 493.64 52561.09 88888.00 2024-03-25 10:09:02.411 085 15759.81 494.32 52560.96 88888.00 2024-03-25 10:09:02.911 085 15760.06 495.02 52560.85 88888.00 2024-03-25 10:09:03.411 085 15760.37 495.73 52560.71 88888.00 2024-03-25 10:09:03.911 085 15760.76 496.40 52560.53 88888.00 2024-03-25 10:09:04.911 085 15761.51 497.84 52560.31 88888.00 2024-03-25 10:09:05.411 085 15761.91 498.54 52560.11 88888.00 2024-03-25 10:09:05.911 085 15762.38 499.14 52559.90 88888.00 2024-03-25 10:09:06.411 085 15762.79 499.81 52559.73 88888.00 2024-03-25 10:09:06.911 085 15763.22 500.55 52559.52 88888.00 2024-03-25 10:09:07.411 085 15763.68 501.23 52559.34 88888.00 2024-03-25 10:09:07.911 085 15764.17 501.98 52559.07 88888.00 2024-03-25 10:09:08.411 085 15764.70 502.66 52558.82 88888.00 2024-03-25 10:09:08.911 085 15765.21 503.34 52558.64 88888.00 2024-03-25 10:09:09.411 085 15765.76 504.04 52558.38 88888.00 2024-03-25 10:09:09.911 085 15766.33 504.70 52558.10 88888.00 2024-03-25 10:09:10.411 085 15766.90 505.36 52557.83 88888.00 2024-03-25 10:09:10.911 085 15767.46 506.08 52557.50 88888.00 2024-03-25 10:09:11.411 085 15768.02 506.76 52557.25 88888.00 2024-03-25 10:09:11.911 085 15768.68 507.42 52556.96 88888.00 2024-03-25 10:09:12.411 085 15769.28 508.05 52556.63 88888.00 2024-03-25 10:09:12.911 085 15769.95 508.73 52556.28 88888.00 2024-03-25 10:09:13.411 085 15770.67 509.37 52555.96 88888.00 2024-03-25 10:09:13.911 085 15771.32 510.01 52555.66 88888.00 2024-03-25 10:09:14.911 085 15772.84 511.26 52554.92 88888.00 2024-03-25 10:09:15.411 085 15773.53 511.89 52554.56 88888.00 2024-03-25 10:09:15.911 085 15774.31 512.53 52554.23 88888.00 2024-03-25 10:09:16.411 085 15775.06 513.15 52553.89 88888.00 2024-03-25 10:09:16.911 085 15775.83 513.76 52553.58 88888.00 2024-03-25 10:09:17.411 085 15776.61 514.37 52553.18 88888.00 2024-03-25 10:09:17.911 085 15777.40 514.99 52552.85 88888.00 2024-03-25 10:09:18.411 085 15778.22 515.62 52552.50 88888.00 2024-03-25 10:09:18.911 085 15779.07 516.24 52552.11 88888.00 2024-03-25 10:09:19.411 085 15779.85 516.80 52551.81 88888.00 2024-03-25 10:09:19.911 085 15780.76 517.38 52551.40 88888.00 2024-03-25 10:09:20.411 085 15781.64 517.94 52551.06 88888.00 2024-03-25 10:09:20.911 085 15782.48 518.49 52550.73 88888.00 2024-03-25 10:09:21.411 085 15783.36 519.08 52550.41 88888.00 2024-03-25 10:09:21.911 085 15784.29 519.64 52550.06 88888.00 2024-03-25 10:09:22.411 085 15785.22 520.21 52549.64 88888.00 2024-03-25 10:09:22.911 085 15786.14 520.78 52549.29 88888.00 2024-03-25 10:09:23.411 085 15787.06 521.35 52548.92 88888.00 2024-03-25 10:09:23.911 085 15787.97 521.90 52548.53 88888.00 2024-03-25 10:09:24.411 085 15788.89 522.45 52548.15 88888.00 2024-03-25 10:09:24.911 085 15789.85 522.99 52547.74 88888.00 2024-03-25 10:09:25.411 085 15790.80 523.51 52547.33 88888.00 2024-03-25 10:09:25.911 085 15791.79 524.01 52546.96 88888.00 2024-03-25 10:09:26.411 085 15792.76 524.55 52546.60 88888.00 2024-03-25 10:09:26.911 085 15793.75 525.12 52546.20 88888.00 2024-03-25 10:09:27.411 085 15794.74 525.64 52545.82 88888.00 2024-03-25 10:09:27.911 085 15795.73 526.16 52545.51 88888.00 2024-03-25 10:09:28.411 085 15796.83 526.65 52545.13 88888.00 2024-03-25 10:09:28.911 085 15797.87 527.11 52544.77 88888.00 2024-03-25 10:09:29.411 085 15798.85 527.58 52544.40 88888.00 2024-03-25 10:09:29.911 085 15799.83 528.06 52544.03 88888.00 2024-03-25 10:09:30.411 085 15800.89 528.55 52543.72 88888.00 2024-03-25 10:09:30.911 085 15801.90 529.05 52543.38 88888.00 2024-03-25 10:09:31.411 085 15802.92 529.56 52543.11 88888.00 2024-03-25 10:09:31.911 085 15803.94 530.04 52542.79 88888.00 2024-03-25 10:09:32.411 085 15805.03 530.51 52542.46 88888.00 2024-03-25 10:09:32.911 085 15806.08 531.00 52542.25 88888.00 2024-03-25 10:09:33.411 085 15807.16 531.40 52541.99 88888.00 2024-03-25 10:09:33.911 085 15808.21 531.84 52541.70 88888.00 2024-03-25 10:09:34.911 085 15810.30 532.78 52541.28 88888.00 2024-03-25 10:09:35.411 085 15811.42 533.25 52541.05 88888.00 2024-03-25 10:09:35.911 085 15812.53 533.76 52540.80 88888.00 2024-03-25 10:09:36.411 085 15813.59 534.17 52540.60 88888.00 2024-03-25 10:09:36.911 085 15814.65 534.61 52540.34 88888.00 2024-03-25 10:09:37.411 085 15815.69 535.07 52540.15 88888.00 2024-03-25 10:09:37.911 085 15816.71 535.50 52540.00 88888.00 2024-03-25 10:09:38.411 085 15817.79 535.97 52539.87 88888.00 2024-03-25 10:09:38.911 085 15818.79 536.44 52539.71 88888.00 2024-03-25 10:09:39.411 085 15819.85 536.91 52539.57 88888.00 2024-03-25 10:09:39.911 085 15820.89 537.32 52539.44 88888.00 2024-03-25 10:09:40.411 085 15821.90 537.70 52539.31 88888.00 2024-03-25 10:09:40.911 085 15822.96 538.13 52539.23 88888.00 2024-03-25 10:09:41.411 085 15824.01 538.53 52539.19 88888.00 2024-03-25 10:09:41.911 085 15825.01 538.93 52539.14 88888.00 2024-03-25 10:09:42.411 085 15825.99 539.34 52539.08 88888.00 2024-03-25 10:09:42.911 085 15826.94 539.77 52539.00 88888.00 2024-03-25 10:09:43.411 085 15827.92 540.16 52538.94 88888.00 2024-03-25 10:09:43.911 085 15828.85 540.52 52538.89 88888.00 2024-03-25 10:09:44.411 085 15829.77 540.87 52538.84 88888.00 2024-03-25 10:09:44.911 085 15830.74 541.24 52538.86 88888.00 2024-03-25 10:09:45.411 085 15831.65 541.58 52538.80 88888.00 2024-03-25 10:09:45.911 085 15832.59 541.94 52538.80 88888.00 2024-03-25 10:09:46.411 085 15833.51 542.24 52538.82 88888.00 2024-03-25 10:09:46.911 085 15834.41 542.54 52538.80 88888.00 2024-03-25 10:09:47.411 085 15835.31 542.86 52538.86 88888.00 2024-03-25 10:09:47.911 085 15836.23 543.22 52538.92 88888.00 2024-03-25 10:09:48.411 085 15837.08 543.48 52538.99 88888.00 2024-03-25 10:09:48.911 085 15837.98 543.70 52538.99 88888.00 2024-03-25 10:09:49.411 085 15838.87 543.96 52539.02 88888.00 2024-03-25 10:09:49.911 085 15839.70 544.23 52539.07 88888.00 2024-03-25 10:09:50.411 085 15840.55 544.57 52539.13 88888.00 2024-03-25 10:09:50.911 085 15841.41 544.80 52539.19 88888.00 2024-03-25 10:09:51.411 085 15842.25 545.09 52539.26 88888.00 2024-03-25 10:09:51.911 085 15843.11 545.37 52539.35 88888.00 2024-03-25 10:09:52.911 085 15844.72 545.77 52539.54 88888.00 2024-03-25 10:09:53.411 085 15845.48 545.99 52539.72 88888.00 2024-03-25 10:09:53.911 085 15846.23 546.26 52539.83 88888.00 2024-03-25 10:09:54.411 085 15847.08 546.43 52540.00 88888.00 2024-03-25 10:09:54.911 085 15847.81 546.66 52540.20 88888.00 2024-03-25 10:09:55.411 085 15848.53 546.85 52540.32 88888.00 2024-03-25 10:09:55.911 085 15849.27 547.08 52540.53 88888.00 2024-03-25 10:09:56.411 085 15850.01 547.27 52540.75 88888.00 2024-03-25 10:09:56.911 085 15850.73 547.45 52540.97 88888.00 2024-03-25 10:09:57.411 085 15851.38 547.60 52541.18 88888.00 2024-03-25 10:09:57.911 085 15852.00 547.72 52541.42 88888.00 2024-03-25 10:09:58.411 085 15852.65 547.83 52541.66 88888.00 2024-03-25 10:09:58.911 085 15853.31 547.98 52541.85 88888.00 2024-03-25 10:09:59.411 085 15853.91 548.13 52542.16 88888.00 2024-03-25 10:09:59.911 085 15854.51 548.29 52542.47 88888.00 2024-03-25 10:10:00.411 085 15855.09 548.43 52542.80 88888.00 2024-03-25 10:10:00.911 085 15855.63 548.57 52543.13 88888.00 2024-03-25 10:10:01.411 085 15856.15 548.75 52543.46 88888.00 2024-03-25 10:10:01.911 085 15856.68 548.86 52543.81 88888.00 2024-03-25 10:10:02.411 085 15857.17 548.91 52544.12 88888.00 2024-03-25 10:10:02.911 085 15857.66 548.98 52544.42 88888.00 2024-03-25 10:10:03.411 085 15858.18 549.07 52544.82 88888.00 2024-03-25 10:10:03.911 085 15858.54 549.15 52545.24 88888.00 2024-03-25 10:10:04.911 085 15859.27 549.34 52546.05 88888.00 2024-03-25 10:10:05.411 085 15859.59 549.44 52546.42 88888.00 2024-03-25 10:10:05.911 085 15859.91 549.53 52546.77 88888.00 2024-03-25 10:10:06.411 085 15860.24 549.58 52547.20 88888.00 2024-03-25 10:10:06.911 085 15860.53 549.64 52547.65 88888.00 2024-03-25 10:10:07.411 085 15860.76 549.75 52548.08 88888.00 2024-03-25 10:10:07.911 085 15861.02 549.79 52548.51 88888.00 2024-03-25 10:10:08.411 085 15861.24 549.85 52548.89 88888.00 2024-03-25 10:10:08.911 085 15861.41 549.90 52549.35 88888.00 2024-03-25 10:10:09.411 085 15861.65 549.98 52549.81 88888.00 2024-03-25 10:10:09.911 085 15861.81 550.03 52550.23 88888.00 2024-03-25 10:10:10.411 085 15861.89 550.07 52550.71 88888.00 2024-03-25 10:10:10.911 085 15862.07 550.16 52551.20 88888.00 2024-03-25 10:10:11.411 085 15862.19 550.27 52551.65 88888.00 2024-03-25 10:10:11.911 085 15862.28 550.29 52552.06 88888.00 2024-03-25 10:10:12.411 085 15862.35 550.31 52552.52 88888.00 2024-03-25 10:10:12.911 085 15862.39 550.31 52552.98 88888.00 2024-03-25 10:10:13.411 085 15862.43 550.36 52553.42 88888.00 2024-03-25 10:10:13.911 085 15862.48 550.42 52553.87 88888.00 2024-03-25 10:10:14.411 085 15862.50 550.46 52554.40 88888.00 2024-03-25 10:10:14.911 085 15862.49 550.55 52554.87 88888.00 2024-03-25 10:10:15.411 085 15862.47 550.63 52555.26 88888.00 2024-03-25 10:10:15.911 085 15862.45 550.71 52555.70 88888.00 2024-03-25 10:10:16.411 085 15862.46 550.77 52556.12 88888.00 2024-03-25 10:10:16.911 085 15862.45 550.82 52556.56 88888.00 2024-03-25 10:10:17.411 085 15862.44 550.90 52556.96 88888.00 2024-03-25 10:10:17.911 085 15862.39 550.93 52557.38 88888.00 2024-03-25 10:10:18.411 085 15862.27 550.91 52557.77 88888.00 2024-03-25 10:10:18.911 085 15862.14 550.96 52558.17 88888.00 2024-03-25 10:10:19.411 085 15862.10 551.09 52558.58 88888.00 2024-03-25 10:10:19.911 085 15862.03 551.13 52558.94 88888.00 2024-03-25 10:10:20.411 085 15861.99 551.17 52559.31 88888.00 2024-03-25 10:10:20.911 085 15861.95 551.24 52559.65 88888.00 2024-03-25 10:10:21.411 085 15861.87 551.31 52560.00 88888.00 2024-03-25 10:10:21.911 085 15861.77 551.41 52560.34 88888.00 2024-03-25 10:10:22.911 085 15861.63 551.48 52560.98 88888.00 2024-03-25 10:10:23.411 085 15861.58 551.51 52561.35 88888.00 2024-03-25 10:10:23.911 085 15861.51 551.51 52561.65 88888.00 2024-03-25 10:10:24.411 085 15861.42 551.57 52561.91 88888.00 2024-03-25 10:10:24.911 085 15861.39 551.62 52562.21 88888.00 2024-03-25 10:10:25.411 085 15861.33 551.67 52562.44 88888.00 2024-03-25 10:10:25.911 085 15861.28 551.69 52562.62 88888.00 2024-03-25 10:10:26.411 085 15861.24 551.70 52562.81 88888.00 2024-03-25 10:10:26.911 085 15861.19 551.67 52563.02 88888.00 2024-03-25 10:10:27.411 085 15861.13 551.65 52563.18 88888.00 2024-03-25 10:10:27.911 085 15861.01 551.63 52563.40 88888.00 2024-03-25 10:10:28.411 085 15860.92 551.61 52563.58 88888.00 2024-03-25 10:10:28.911 085 15860.84 551.55 52563.76 88888.00 2024-03-25 10:10:29.411 085 15860.82 551.53 52563.95 88888.00 2024-03-25 10:10:29.911 085 15860.73 551.48 52564.09 88888.00 2024-03-25 10:10:30.411 085 15860.65 551.41 52564.28 88888.00 2024-03-25 10:10:30.911 085 15860.57 551.35 52564.47 88888.00 2024-03-25 10:10:31.411 085 15860.49 551.31 52564.67 88888.00 2024-03-25 10:10:31.911 085 15860.50 551.24 52564.88 88888.00 2024-03-25 10:10:32.911 085 15860.38 551.09 52565.27 88888.00 2024-03-25 10:10:33.411 085 15860.35 551.01 52565.43 88888.00 2024-03-25 10:10:33.911 085 15860.22 550.96 52565.56 88888.00 2024-03-25 10:10:34.411 085 15860.14 550.91 52565.72 88888.00 2024-03-25 10:10:34.911 085 15860.06 550.88 52565.90 88888.00 2024-03-25 10:10:35.411 085 15860.00 550.81 52566.14 88888.00 2024-03-25 10:10:35.911 085 15859.92 550.71 52566.35 88888.00 2024-03-25 10:10:36.411 085 15859.84 550.63 52566.56 88888.00 2024-03-25 10:10:36.911 085 15859.73 550.59 52566.84 88888.00 2024-03-25 10:10:37.411 085 15859.59 550.56 52567.13 88888.00 2024-03-25 10:10:37.911 085 15859.45 550.49 52567.41 88888.00 2024-03-25 10:10:38.411 085 15859.31 550.40 52567.69 88888.00 2024-03-25 10:10:38.911 085 15859.14 550.40 52567.94 88888.00 2024-03-25 10:10:39.411 085 15858.97 550.33 52568.30 88888.00 2024-03-25 10:10:39.911 085 15858.81 550.21 52568.59 88888.00 2024-03-25 10:10:40.411 085 15858.70 550.11 52568.88 88888.00 2024-03-25 10:10:40.911 085 15858.59 550.08 52569.16 88888.00 2024-03-25 10:10:41.411 085 15858.41 550.06 52569.45 88888.00 2024-03-25 10:10:41.911 085 15858.22 549.99 52569.75 88888.00 2024-03-25 10:10:42.411 085 15858.05 549.89 52570.06 88888.00 2024-03-25 10:10:42.911 085 15857.80 549.81 52570.37 88888.00 2024-03-25 10:10:43.411 085 15857.56 549.78 52570.69 88888.00 2024-03-25 10:10:43.911 085 15857.34 549.71 52571.04 88888.00 2024-03-25 10:10:44.411 085 15857.12 549.69 52571.37 88888.00 2024-03-25 10:10:44.911 085 15856.89 549.69 52571.68 88888.00 2024-03-25 10:10:45.411 085 15856.65 549.61 52571.96 88888.00 2024-03-25 10:10:45.911 085 15856.38 549.51 52572.30 88888.00 2024-03-25 10:10:46.411 085 15856.13 549.45 52572.62 88888.00 2024-03-25 10:10:46.911 085 15855.87 549.37 52572.83 88888.00 2024-03-25 10:10:47.411 085 15855.65 549.26 52573.07 88888.00 2024-03-25 10:10:47.911 085 15855.39 549.17 52573.30 88888.00 2024-03-25 10:10:48.411 085 15855.09 549.08 52573.54 88888.00 2024-03-25 10:10:48.911 085 15854.82 548.97 52573.79 88888.00 2024-03-25 10:10:49.411 085 15854.57 548.89 52574.02 88888.00 2024-03-25 10:10:49.911 085 15854.26 548.77 52574.18 88888.00 2024-03-25 10:10:50.411 085 15853.97 548.66 52574.43 88888.00 2024-03-25 10:10:50.911 085 15853.69 548.57 52574.68 88888.00 2024-03-25 10:10:51.411 085 15853.45 548.42 52574.84 88888.00 2024-03-25 10:10:51.911 085 15853.15 548.29 52574.97 88888.00 2024-03-25 10:10:52.411 085 15852.81 548.20 52575.11 88888.00 2024-03-25 10:10:52.911 085 15852.49 548.12 52575.28 88888.00 2024-03-25 10:10:53.411 085 15852.19 548.03 52575.44 88888.00 2024-03-25 10:10:53.911 085 15851.89 547.95 52575.53 88888.00 2024-03-25 10:10:54.411 085 15851.47 547.79 52575.65 88888.00 2024-03-25 10:10:54.911 085 15851.24 547.61 52575.73 88888.00 2024-03-25 10:10:55.411 085 15850.89 547.47 52575.72 88888.00 2024-03-25 10:10:55.911 085 15850.60 547.35 52575.79 88888.00 2024-03-25 10:10:56.411 085 15850.33 547.19 52575.89 88888.00 2024-03-25 10:10:56.911 085 15850.05 547.08 52576.01 88888.00 2024-03-25 10:10:57.411 085 15849.74 546.92 52576.03 88888.00 2024-03-25 10:10:57.911 085 15849.42 546.77 52576.06 88888.00 2024-03-25 10:10:58.411 085 15849.15 546.59 52576.07 88888.00 2024-03-25 10:10:58.911 085 15848.81 546.41 52576.07 88888.00 2024-03-25 10:10:59.411 085 15848.49 546.31 52576.15 88888.00 2024-03-25 10:10:59.911 085 15848.17 546.15 52576.18 88888.00 2024-03-25 10:11:00.411 085 15847.92 546.03 52576.19 88888.00 2024-03-25 10:11:00.911 085 15847.60 545.95 52576.20 88888.00 2024-03-25 10:11:01.411 085 15847.30 545.81 52576.15 88888.00 2024-03-25 10:11:01.911 085 15847.02 545.64 52576.16 88888.00 2024-03-25 10:11:02.411 085 15846.77 545.48 52576.11 88888.00 2024-03-25 10:11:02.911 085 15846.45 545.37 52576.05 88888.00 2024-03-25 10:11:03.411 085 15846.20 545.21 52576.03 88888.00 2024-03-25 10:11:03.911 085 15845.99 545.10 52576.02 88888.00 2024-03-25 10:11:04.411 085 15845.67 544.93 52575.99 88888.00 2024-03-25 10:11:04.911 085 15845.38 544.78 52575.98 88888.00 2024-03-25 10:11:05.411 085 15845.16 544.63 52575.96 88888.00 2024-03-25 10:11:06.411 085 15844.65 544.41 52575.92 88888.00 2024-03-25 10:11:06.911 085 15844.33 544.27 52575.90 88888.00 2024-03-25 10:11:07.411 085 15844.04 544.11 52575.86 88888.00 2024-03-25 10:11:07.911 085 15843.78 543.96 52575.88 88888.00 2024-03-25 10:11:08.411 085 15843.56 543.80 52575.93 88888.00 2024-03-25 10:11:08.911 085 15843.29 543.65 52575.88 88888.00 2024-03-25 10:11:09.411 085 15843.09 543.53 52575.76 88888.00 2024-03-25 10:11:09.911 085 15842.90 543.37 52575.70 88888.00 2024-03-25 10:11:10.411 085 15842.64 543.20 52575.63 88888.00 2024-03-25 10:11:10.911 085 15842.37 543.07 52575.61 88888.00 2024-03-25 10:11:11.411 085 15842.15 542.94 52575.55 88888.00 2024-03-25 10:11:11.911 085 15841.95 542.73 52575.52 88888.00 2024-03-25 10:11:12.411 085 15841.73 542.56 52575.46 88888.00 2024-03-25 10:11:12.911 085 15841.59 542.38 52575.41 88888.00 2024-03-25 10:11:13.411 085 15841.34 542.19 52575.36 88888.00 2024-03-25 10:11:13.911 085 15841.15 542.06 52575.30 88888.00 2024-03-25 10:11:14.411 085 15841.03 541.86 52575.26 88888.00 2024-03-25 10:11:14.911 085 15840.88 541.71 52575.20 88888.00 2024-03-25 10:11:15.411 085 15840.71 541.55 52575.13 88888.00 2024-03-25 10:11:15.911 085 15840.58 541.33 52575.09 88888.00 2024-03-25 10:11:16.411 085 15840.50 541.15 52575.00 88888.00 2024-03-25 10:11:16.911 085 15840.35 540.95 52574.91 88888.00 2024-03-25 10:11:17.411 085 15840.23 540.76 52574.87 88888.00 2024-03-25 10:11:17.911 085 15840.17 540.61 52574.76 88888.00 2024-03-25 10:11:18.411 085 15840.12 540.48 52574.67 88888.00 2024-03-25 10:11:18.911 085 15840.04 540.30 52574.62 88888.00 2024-03-25 10:11:19.411 085 15839.97 540.10 52574.52 88888.00 2024-03-25 10:11:19.911 085 15839.92 539.91 52574.50 88888.00 2024-03-25 10:11:20.411 085 15839.85 539.72 52574.39 88888.00 2024-03-25 10:11:20.911 085 15839.79 539.53 52574.27 88888.00 2024-03-25 10:11:21.411 085 15839.74 539.34 52574.26 88888.00 2024-03-25 10:11:21.911 085 15839.68 539.16 52574.29 88888.00 2024-03-25 10:11:22.411 085 15839.60 538.97 52574.22 88888.00 2024-03-25 10:11:22.911 085 15839.58 538.70 52574.12 88888.00 2024-03-25 10:11:23.411 085 15839.54 538.43 52574.06 88888.00 2024-03-25 10:11:23.911 085 15839.49 538.23 52573.92 88888.00 2024-03-25 10:11:24.411 085 15839.43 538.04 52573.84 88888.00 2024-03-25 10:11:24.911 085 15839.41 537.82 52573.79 88888.00 2024-03-25 10:11:25.411 085 15839.39 537.54 52573.68 88888.00 2024-03-25 10:11:25.911 085 15839.33 537.32 52573.59 88888.00 2024-03-25 10:11:26.411 085 15839.32 537.08 52573.48 88888.00 2024-03-25 10:11:26.911 085 15839.28 536.79 52573.40 88888.00 2024-03-25 10:11:27.411 085 15839.24 536.50 52573.33 88888.00 2024-03-25 10:11:27.911 085 15839.16 536.23 52573.24 88888.00 2024-03-25 10:11:28.411 085 15839.12 535.95 52573.11 88888.00 2024-03-25 10:11:28.911 085 15839.04 535.69 52573.08 88888.00 2024-03-25 10:11:29.411 085 15838.98 535.41 52573.00 88888.00 2024-03-25 10:11:29.911 085 15838.97 535.11 52572.87 88888.00 2024-03-25 10:11:30.411 085 15838.88 534.85 52572.74 88888.00 2024-03-25 10:11:30.911 085 15838.79 534.49 52572.57 88888.00 2024-03-25 10:11:31.411 085 15838.79 534.15 52572.43 88888.00 2024-03-25 10:11:31.911 085 15838.72 533.83 52572.36 88888.00 2024-03-25 10:11:32.411 085 15838.63 533.56 52572.30 88888.00 2024-03-25 10:11:32.911 085 15838.57 533.22 52572.22 88888.00 2024-03-25 10:11:33.411 085 15838.48 532.91 52572.09 88888.00 2024-03-25 10:11:33.911 085 15838.43 532.53 52571.98 88888.00 2024-03-25 10:11:34.411 085 15838.32 532.16 52571.87 88888.00 2024-03-25 10:11:34.911 085 15838.22 531.84 52571.78 88888.00 2024-03-25 10:11:35.411 085 15838.07 531.49 52571.72 88888.00 2024-03-25 10:11:35.911 085 15837.98 531.17 52571.61 88888.00 2024-03-25 10:11:36.411 085 15837.91 530.82 52571.49 88888.00 2024-03-25 10:11:36.911 085 15837.79 530.45 52571.37 88888.00 2024-03-25 10:11:37.411 085 15837.68 530.14 52571.24 88888.00 2024-03-25 10:11:37.911 085 15837.54 529.72 52571.15 88888.00 2024-03-25 10:11:38.411 085 15837.39 529.28 52571.03 88888.00 2024-03-25 10:11:38.911 085 15837.26 528.97 52570.86 88888.00 2024-03-25 10:11:39.411 085 15837.09 528.63 52570.76 88888.00 2024-03-25 10:11:39.911 085 15836.95 528.24 52570.72 88888.00 2024-03-25 10:11:40.411 085 15836.86 527.84 52570.68 88888.00 2024-03-25 10:11:40.911 085 15836.66 527.41 52570.55 88888.00 2024-03-25 10:11:41.411 085 15836.46 527.04 52570.42 88888.00 2024-03-25 10:11:41.911 085 15836.39 526.65 52570.32 88888.00 2024-03-25 10:11:42.411 085 15836.23 526.26 52570.20 88888.00 2024-03-25 10:11:42.911 085 15836.04 525.86 52570.14 88888.00 2024-03-25 10:11:43.411 085 15835.88 525.47 52570.12 88888.00 2024-03-25 10:11:43.911 085 15835.70 525.05 52570.07 88888.00 2024-03-25 10:11:44.411 085 15835.49 524.62 52569.98 88888.00 2024-03-25 10:11:44.911 085 15835.29 524.25 52569.90 88888.00 2024-03-25 10:11:45.411 085 15835.18 523.83 52569.78 88888.00 2024-03-25 10:11:45.911 085 15834.97 523.45 52569.77 88888.00 2024-03-25 10:11:46.411 085 15834.77 523.01 52569.72 88888.00 2024-03-25 10:11:46.911 085 15834.55 522.61 52569.66 88888.00 2024-03-25 10:11:47.411 085 15834.36 522.22 52569.65 88888.00 2024-03-25 10:11:47.911 085 15834.15 521.83 52569.63 88888.00 2024-03-25 10:11:48.411 085 15833.93 521.46 52569.61 88888.00 2024-03-25 10:11:48.911 085 15833.74 521.03 52569.60 88888.00 2024-03-25 10:11:49.411 085 15833.48 520.64 52569.53 88888.00 2024-03-25 10:11:49.911 085 15833.29 520.24 52569.55 88888.00 2024-03-25 10:11:50.411 085 15833.08 519.88 52569.59 88888.00 2024-03-25 10:11:50.911 085 15832.79 519.47 52569.51 88888.00 2024-03-25 10:11:51.411 085 15832.55 519.10 52569.50 88888.00 2024-03-25 10:11:51.911 085 15832.28 518.72 52569.45 88888.00 2024-03-25 10:11:52.411 085 15832.03 518.27 52569.42 88888.00 2024-03-25 10:11:52.911 085 15831.79 517.82 52569.40 88888.00 2024-03-25 10:11:53.411 085 15831.51 517.41 52569.38 88888.00 2024-03-25 10:11:53.911 085 15831.24 517.06 52569.41 88888.00 2024-03-25 10:11:54.411 085 15830.98 516.68 52569.40 88888.00 2024-03-25 10:11:54.911 085 15830.71 516.27 52569.39 88888.00 2024-03-25 10:11:55.411 085 15830.45 515.91 52569.37 88888.00 2024-03-25 10:11:55.911 085 15830.17 515.62 52569.39 88888.00 2024-03-25 10:11:56.411 085 15829.85 515.21 52569.35 88888.00 2024-03-25 10:11:56.911 085 15829.57 514.86 52569.39 88888.00 2024-03-25 10:11:57.411 085 15829.27 514.47 52569.36 88888.00 2024-03-25 10:11:57.911 085 15828.91 514.08 52569.40 88888.00 2024-03-25 10:11:58.411 085 15828.53 513.81 52569.48 88888.00 2024-03-25 10:11:58.911 085 15828.26 513.48 52569.43 88888.00 2024-03-25 10:11:59.411 085 15827.93 513.12 52569.35 88888.00 2024-03-25 10:11:59.911 085 15827.65 512.81 52569.32 88888.00 2024-03-25 10:12:00.411 085 15827.40 512.52 52569.35 88888.00 2024-03-25 10:12:00.911 085 15827.19 512.27 52569.40 88888.00 2024-03-25 10:12:01.411 085 15826.91 512.00 52569.43 88888.00 2024-03-25 10:12:01.911 085 15826.60 511.69 52569.42 88888.00 2024-03-25 10:12:02.411 085 15826.29 511.38 52569.40 88888.00 2024-03-25 10:12:02.911 085 15825.96 511.08 52569.36 88888.00 2024-03-25 10:12:03.411 085 15825.60 510.79 52569.37 88888.00 2024-03-25 10:12:03.911 085 15825.22 510.47 52569.37 88888.00 2024-03-25 10:12:04.411 085 15824.79 510.23 52569.40 88888.00 2024-03-25 10:12:04.911 085 15824.35 509.95 52569.45 88888.00 2024-03-25 10:12:05.411 085 15823.91 509.57 52569.45 88888.00 2024-03-25 10:12:05.911 085 15823.46 509.28 52569.46 88888.00 2024-03-25 10:12:06.411 085 15823.03 509.02 52569.45 88888.00 2024-03-25 10:12:06.911 085 15822.58 508.78 52569.41 88888.00 2024-03-25 10:12:07.911 085 15821.72 508.45 52569.61 88888.00 2024-03-25 10:12:08.411 085 15821.33 508.29 52569.64 88888.00 2024-03-25 10:12:08.911 085 15820.98 508.19 52569.77 88888.00 2024-03-25 10:12:09.411 085 15820.64 508.09 52569.80 88888.00 2024-03-25 10:12:09.911 085 15820.28 508.01 52569.83 88888.00 2024-03-25 10:12:10.411 085 15819.91 507.88 52569.81 88888.00 2024-03-25 10:12:10.911 085 15819.59 507.84 52569.90 88888.00 2024-03-25 10:12:11.411 085 15819.24 507.78 52569.97 88888.00 2024-03-25 10:12:11.911 085 15818.92 507.80 52570.06 88888.00 2024-03-25 10:12:12.411 085 15818.53 507.71 52570.12 88888.00 2024-03-25 10:12:12.911 085 15818.17 507.68 52570.12 88888.00 2024-03-25 10:12:13.411 085 15817.79 507.66 52570.19 88888.00 2024-03-25 10:12:13.911 085 15817.36 507.62 52570.17 88888.00 2024-03-25 10:12:14.411 085 15816.93 507.60 52570.21 88888.00 2024-03-25 10:12:14.911 085 15816.53 507.63 52570.19 88888.00 2024-03-25 10:12:15.411 085 15816.17 507.75 52570.32 88888.00 2024-03-25 10:12:15.911 085 15815.78 507.77 52570.37 88888.00 2024-03-25 10:12:16.411 085 15815.39 507.83 52570.42 88888.00 2024-03-25 10:12:16.911 085 15815.11 507.90 52570.44 88888.00 2024-03-25 10:12:17.911 085 15814.53 508.20 52570.49 88888.00 2024-03-25 10:12:18.411 085 15814.27 508.36 52570.52 88888.00 2024-03-25 10:12:18.911 085 15814.01 508.53 52570.58 88888.00 2024-03-25 10:12:19.411 085 15813.75 508.76 52570.55 88888.00 2024-03-25 10:12:19.911 085 15813.56 508.98 52570.55 88888.00 2024-03-25 10:12:20.411 085 15813.32 509.11 52570.57 88888.00 2024-03-25 10:12:20.911 085 15813.04 509.24 52570.49 88888.00 2024-03-25 10:12:21.411 085 15812.82 509.39 52570.41 88888.00 2024-03-25 10:12:21.911 085 15812.57 509.59 52570.37 88888.00 2024-03-25 10:12:22.411 085 15812.35 509.86 52570.28 88888.00 2024-03-25 10:12:22.911 085 15812.16 510.12 52570.24 88888.00 2024-03-25 10:12:23.411 085 15811.95 510.35 52570.14 88888.00 2024-03-25 10:12:23.911 085 15811.85 510.55 52570.09 88888.00 2024-03-25 10:12:24.411 085 15811.72 510.82 52570.01 88888.00 2024-03-25 10:12:24.911 085 15811.63 511.08 52569.92 88888.00 2024-03-25 10:12:25.411 085 15811.56 511.27 52569.75 88888.00 2024-03-25 10:12:25.911 085 15811.37 511.47 52569.46 88888.00 2024-03-25 10:12:26.411 085 15811.01 511.75 52569.13 88888.00 2024-03-25 10:12:26.911 085 15810.83 512.13 52568.77 88888.00 2024-03-25 10:12:27.411 085 15810.86 512.47 52568.40 88888.00 2024-03-25 10:12:27.911 085 15811.04 512.88 52568.00 88888.00 2024-03-25 10:12:28.411 085 15811.27 513.38 52567.61 88888.00 2024-03-25 10:12:28.911 085 15811.50 513.90 52567.25 88888.00 2024-03-25 10:12:29.411 085 15811.73 514.28 52566.95 88888.00 2024-03-25 10:12:29.911 085 15811.94 514.70 52566.61 88888.00 2024-03-25 10:12:30.411 085 15812.26 515.18 52566.31 88888.00 2024-03-25 10:12:30.911 085 15812.59 515.74 52565.83 88888.00 2024-03-25 10:12:31.411 085 15812.90 516.28 52565.43 88888.00 2024-03-25 10:12:31.911 085 15813.25 516.85 52565.09 88888.00 2024-03-25 10:12:32.411 085 15813.68 517.34 52564.77 88888.00 2024-03-25 10:12:32.911 085 15814.26 517.78 52564.46 88888.00 2024-03-25 10:12:33.411 085 15814.92 518.22 52564.15 88888.00 2024-03-25 10:12:33.911 085 15815.55 518.67 52563.77 88888.00 2024-03-25 10:12:34.411 085 15816.21 519.09 52563.32 88888.00 2024-03-25 10:12:34.911 085 15816.91 519.47 52562.86 88888.00 2024-03-25 10:12:35.411 085 15817.61 519.88 52562.38 88888.00 2024-03-25 10:12:35.911 085 15818.34 520.39 52561.90 88888.00 2024-03-25 10:12:36.411 085 15819.09 520.93 52561.47 88888.00 2024-03-25 10:12:36.911 085 15819.86 521.41 52561.03 88888.00 2024-03-25 10:12:37.411 085 15820.69 521.86 52560.60 88888.00 2024-03-25 10:12:37.912 085 15821.52 522.36 52560.20 88888.00 2024-03-25 10:12:38.412 085 15822.39 522.96 52559.80 88888.00 2024-03-25 10:12:38.912 085 15823.25 523.58 52559.34 88888.00 2024-03-25 10:12:39.412 085 15824.09 524.18 52558.95 88888.00 2024-03-25 10:12:39.912 085 15824.94 524.70 52558.54 88888.00 2024-03-25 10:12:40.412 085 15825.72 525.17 52558.19 88888.00 2024-03-25 10:12:40.912 085 15826.46 525.62 52557.91 88888.00 2024-03-25 10:12:41.412 085 15827.18 526.10 52557.58 88888.00 2024-03-25 10:12:41.912 085 15827.92 526.60 52557.18 88888.00 2024-03-25 10:12:42.412 085 15828.65 526.97 52556.70 88888.00 2024-03-25 10:12:42.912 085 15829.30 527.38 52556.40 88888.00 2024-03-25 10:12:43.412 085 15829.92 527.81 52556.10 88888.00 2024-03-25 10:12:43.912 085 15830.55 528.26 52555.86 88888.00 2024-03-25 10:12:44.412 085 15831.15 528.68 52555.55 88888.00 2024-03-25 10:12:44.912 085 15831.76 529.06 52555.32 88888.00 2024-03-25 10:12:45.412 085 15832.33 529.48 52555.12 88888.00 2024-03-25 10:12:45.912 085 15832.94 529.91 52554.86 88888.00 2024-03-25 10:12:46.412 085 15833.50 530.26 52554.58 88888.00 2024-03-25 10:12:46.912 085 15834.05 530.76 52554.40 88888.00 2024-03-25 10:12:47.412 085 15834.58 531.20 52554.21 88888.00 2024-03-25 10:12:47.912 085 15835.14 531.55 52554.07 88888.00 2024-03-25 10:12:48.412 085 15835.74 531.91 52553.86 88888.00 2024-03-25 10:12:48.912 085 15836.25 532.22 52553.57 88888.00 2024-03-25 10:12:49.412 085 15836.82 532.49 52553.28 88888.00 2024-03-25 10:12:49.912 085 15837.35 532.70 52553.07 88888.00 2024-03-25 10:12:50.412 085 15837.99 532.95 52553.03 88888.00 2024-03-25 10:12:50.912 085 15838.71 533.07 52552.98 88888.00 2024-03-25 10:12:51.412 085 15839.52 533.19 52552.91 88888.00 2024-03-25 10:12:51.912 085 15840.31 533.28 52552.74 88888.00 2024-03-25 10:12:52.412 085 15840.94 533.42 52552.63 88888.00 2024-03-25 10:12:52.912 085 15841.55 533.47 52552.46 88888.00 2024-03-25 10:12:53.412 085 15842.25 533.60 52552.39 88888.00 2024-03-25 10:12:53.912 085 15842.94 533.71 52552.24 88888.00 2024-03-25 10:12:54.412 085 15843.65 533.93 52552.20 88888.00 2024-03-25 10:12:54.912 085 15844.42 534.14 52552.13 88888.00 2024-03-25 10:12:55.412 085 15845.21 534.21 52552.17 88888.00 2024-03-25 10:12:55.912 085 15845.93 534.17 52552.12 88888.00 2024-03-25 10:12:56.412 085 15846.52 534.22 52552.07 88888.00 2024-03-25 10:12:56.912 085 15847.12 534.25 52552.07 88888.00 2024-03-25 10:12:57.412 085 15847.61 534.30 52552.16 88888.00 2024-03-25 10:12:57.912 085 15848.07 534.26 52552.12 88888.00 2024-03-25 10:12:58.412 085 15848.64 534.13 52552.11 88888.00 2024-03-25 10:12:58.912 085 15849.15 533.80 52552.00 88888.00 2024-03-25 10:12:59.412 085 15849.59 533.61 52551.91 88888.00 2024-03-25 10:12:59.912 085 15850.01 533.42 52551.77 88888.00 2024-03-25 10:13:00.412 085 15850.43 533.20 52551.63 88888.00 2024-03-25 10:13:00.912 085 15850.83 533.18 52551.60 88888.00 2024-03-25 10:13:01.412 085 15851.36 533.20 52551.52 88888.00 2024-03-25 10:13:01.912 085 15852.05 533.27 52551.39 88888.00 2024-03-25 10:13:02.412 085 15852.88 533.39 52551.28 88888.00 2024-03-25 10:13:02.912 085 15853.69 533.48 52551.05 88888.00 2024-03-25 10:13:03.412 085 15854.42 533.51 52550.72 88888.00 2024-03-25 10:13:03.912 085 15855.22 533.55 52550.41 88888.00 2024-03-25 10:13:04.412 085 15856.14 533.61 52550.31 88888.00 2024-03-25 10:13:04.912 085 15857.05 533.65 52550.23 88888.00 2024-03-25 10:13:05.412 085 15857.94 533.63 52550.16 88888.00 2024-03-25 10:13:05.912 085 15858.83 533.64 52550.04 88888.00 2024-03-25 10:13:06.412 085 15859.72 533.59 52549.98 88888.00 2024-03-25 10:13:06.912 085 15860.56 533.51 52549.91 88888.00 2024-03-25 10:13:07.412 085 15861.30 533.34 52549.85 88888.00 2024-03-25 10:13:07.912 085 15862.03 533.16 52549.76 88888.00 2024-03-25 10:13:08.412 085 15862.74 533.05 52549.62 88888.00 2024-03-25 10:13:08.912 085 15863.36 533.01 52549.48 88888.00 2024-03-25 10:13:09.412 085 15864.02 532.92 52549.30 88888.00 2024-03-25 10:13:09.912 085 15864.56 532.86 52549.06 88888.00 2024-03-25 10:13:10.412 085 15865.27 532.83 52548.78 88888.00 2024-03-25 10:13:10.912 085 15866.05 532.65 52548.50 88888.00 2024-03-25 10:13:11.412 085 15866.78 532.44 52548.27 88888.00 2024-03-25 10:13:11.912 085 15867.60 532.40 52548.05 88888.00 2024-03-25 10:13:12.412 085 15868.44 532.50 52547.95 88888.00 2024-03-25 10:13:12.912 085 15869.35 532.60 52547.88 88888.00 2024-03-25 10:13:13.412 085 15870.26 532.58 52547.87 88888.00 2024-03-25 10:13:13.912 085 15871.12 532.52 52547.96 88888.00 2024-03-25 10:13:14.412 085 15871.89 532.35 52547.98 88888.00 2024-03-25 10:13:14.912 085 15872.63 532.31 52547.94 88888.00 2024-03-25 10:13:15.412 085 15873.41 532.36 52548.08 88888.00 2024-03-25 10:13:15.912 085 15874.21 532.21 52548.29 88888.00 2024-03-25 10:13:16.412 085 15875.03 532.00 52548.22 88888.00 2024-03-25 10:13:16.912 085 15875.81 532.01 52547.83 88888.00 2024-03-25 10:13:17.412 085 15876.79 532.14 52547.25 88888.00 2024-03-25 10:13:17.912 085 15877.78 532.44 52546.66 88888.00 2024-03-25 10:13:18.412 085 15878.71 532.76 52546.17 88888.00 2024-03-25 10:13:19.412 085 15880.56 533.45 52544.99 88888.00 2024-03-25 10:13:19.912 085 15881.54 533.53 52544.42 88888.00 2024-03-25 10:13:20.412 085 15882.44 533.56 52543.82 88888.00 2024-03-25 10:13:20.912 085 15883.25 533.80 52543.15 88888.00 2024-03-25 10:13:21.412 085 15884.10 533.96 52542.72 88888.00 2024-03-25 10:13:21.912 085 15885.04 533.80 52542.61 88888.00 2024-03-25 10:13:22.412 085 15885.95 533.25 52542.64 88888.00 2024-03-25 10:13:22.912 085 15886.79 532.73 52542.55 88888.00 2024-03-25 10:13:23.412 085 15887.61 532.50 52542.43 88888.00 2024-03-25 10:13:23.912 085 15888.54 532.46 52542.34 88888.00 2024-03-25 10:13:24.412 085 15889.54 532.60 52542.11 88888.00 2024-03-25 10:13:24.912 085 15890.50 532.74 52541.77 88888.00 2024-03-25 10:13:25.412 085 15891.43 532.87 52541.34 88888.00 2024-03-25 10:13:25.912 085 15892.52 533.14 52541.07 88888.00 2024-03-25 10:13:26.412 085 15893.68 533.53 52540.89 88888.00 2024-03-25 10:13:26.912 085 15894.83 533.71 52540.82 88888.00 2024-03-25 10:13:27.412 085 15896.00 533.68 52540.96 88888.00 2024-03-25 10:13:27.912 085 15897.07 533.59 52541.15 88888.00 2024-03-25 10:13:28.412 085 15897.93 533.63 52541.31 88888.00 2024-03-25 10:13:28.912 085 15898.82 533.68 52541.61 88888.00 2024-03-25 10:13:29.412 085 15899.71 533.39 52542.01 88888.00 2024-03-25 10:13:29.912 085 15900.38 532.86 52542.36 88888.00 2024-03-25 10:13:30.412 085 15900.97 532.42 52542.56 88888.00 2024-03-25 10:13:30.912 085 15901.53 532.30 52542.62 88888.00 2024-03-25 10:13:31.412 085 15902.15 532.36 52542.80 88888.00 2024-03-25 10:13:31.912 085 15902.86 532.56 52542.89 88888.00 2024-03-25 10:13:32.412 085 15903.51 532.68 52542.82 88888.00 2024-03-25 10:13:32.912 085 15904.24 532.82 52542.74 88888.00 2024-03-25 10:13:33.412 085 15904.97 533.02 52542.65 88888.00 2024-03-25 10:13:33.912 085 15905.69 533.33 52542.63 88888.00 2024-03-25 10:13:34.412 085 15906.39 533.62 52542.69 88888.00 2024-03-25 10:13:34.912 085 15907.04 533.68 52542.59 88888.00 2024-03-25 10:13:35.412 085 15907.85 533.80 52542.50 88888.00 2024-03-25 10:13:35.912 085 15908.65 533.98 52542.25 88888.00 2024-03-25 10:13:36.412 085 15909.42 534.25 52542.11 88888.00 2024-03-25 10:13:36.912 085 15910.11 534.43 52542.11 88888.00 2024-03-25 10:13:37.412 085 15910.69 534.65 52542.11 88888.00 2024-03-25 10:13:37.912 085 15911.23 534.78 52542.14 88888.00 2024-03-25 10:13:38.412 085 15911.82 534.82 52542.24 88888.00 2024-03-25 10:13:38.912 085 15912.41 534.89 52542.38 88888.00 2024-03-25 10:13:39.412 085 15913.06 535.02 52542.40 88888.00 2024-03-25 10:13:39.912 085 15913.73 535.18 52542.41 88888.00 2024-03-25 10:13:40.412 085 15914.36 535.20 52542.46 88888.00 2024-03-25 10:13:40.912 085 15914.98 535.09 52542.47 88888.00 2024-03-25 10:13:41.412 085 15915.57 534.93 52542.51 88888.00 2024-03-25 10:13:41.912 085 15916.20 534.80 52542.56 88888.00 2024-03-25 10:13:42.412 085 15916.75 534.61 52542.67 88888.00 2024-03-25 10:13:42.912 085 15917.23 534.38 52542.83 88888.00 2024-03-25 10:13:43.412 085 15917.69 534.14 52543.03 88888.00 2024-03-25 10:13:43.912 085 15918.20 534.02 52543.17 88888.00 2024-03-25 10:13:44.412 085 15918.68 533.96 52543.17 88888.00 2024-03-25 10:13:44.912 085 15919.28 533.85 52543.07 88888.00 2024-03-25 10:13:45.412 085 15919.91 533.61 52542.92 88888.00 2024-03-25 10:13:45.912 085 15920.52 533.28 52542.83 88888.00 2024-03-25 10:13:46.412 085 15921.04 532.75 52542.78 88888.00 2024-03-25 10:13:46.912 085 15921.59 532.18 52542.78 88888.00 2024-03-25 10:13:47.412 085 15922.11 531.64 52542.91 88888.00 2024-03-25 10:13:47.912 085 15922.54 531.15 52543.10 88888.00 2024-03-25 10:13:48.412 085 15922.88 530.78 52543.41 88888.00 2024-03-25 10:13:48.912 085 15923.28 530.40 52543.78 88888.00 2024-03-25 10:13:49.412 085 15923.58 529.87 52544.21 88888.00 2024-03-25 10:13:49.912 085 15923.80 529.30 52544.73 88888.00 2024-03-25 10:13:50.412 085 15923.94 528.90 52545.26 88888.00 2024-03-25 10:13:50.912 085 15924.01 528.60 52545.69 88888.00 2024-03-25 10:13:51.412 085 15924.10 528.09 52545.99 88888.00 2024-03-25 10:13:51.912 085 15924.14 527.47 52546.29 88888.00 2024-03-25 10:13:52.412 085 15924.11 527.04 52546.67 88888.00 2024-03-25 10:13:52.912 085 15924.01 526.71 52547.24 88888.00 2024-03-25 10:13:53.412 085 15923.88 526.22 52547.78 88888.00 2024-03-25 10:13:53.912 085 15923.68 525.43 52548.26 88888.00 2024-03-25 10:13:54.412 085 15923.49 524.40 52548.84 88888.00 2024-03-25 10:13:54.912 085 15923.37 523.27 52549.39 88888.00 2024-03-25 10:13:55.412 085 15923.16 522.38 52549.96 88888.00 2024-03-25 10:13:55.912 085 15922.66 521.92 52550.52 88888.00 2024-03-25 10:13:56.412 085 15921.90 521.58 52551.21 88888.00 2024-03-25 10:13:56.912 085 15921.22 521.32 52551.99 88888.00 2024-03-25 10:13:57.412 085 15920.62 521.08 52552.77 88888.00 2024-03-25 10:13:57.912 085 15919.97 520.90 52553.61 88888.00 2024-03-25 10:13:58.412 085 15919.23 520.90 52554.50 88888.00 2024-03-25 10:13:58.912 085 15918.49 520.77 52555.54 88888.00 2024-03-25 10:13:59.412 085 15917.71 520.54 52556.61 88888.00 2024-03-25 10:13:59.912 085 15916.87 520.21 52557.63 88888.00 2024-03-25 10:14:00.412 085 15916.06 519.87 52558.59 88888.00 2024-03-25 10:14:00.912 085 15915.35 519.45 52559.44 88888.00 2024-03-25 10:14:01.412 085 15914.63 518.98 52560.29 88888.00 2024-03-25 10:14:01.912 085 15913.89 518.47 52561.13 88888.00 2024-03-25 10:14:02.412 085 15912.98 518.07 52561.80 88888.00 2024-03-25 10:14:02.912 085 15912.11 517.87 52562.47 88888.00 2024-03-25 10:14:03.412 085 15911.31 517.70 52563.17 88888.00 2024-03-25 10:14:03.912 085 15910.53 517.44 52563.93 88888.00 2024-03-25 10:14:04.412 085 15909.61 517.27 52564.68 88888.00 2024-03-25 10:14:04.912 085 15908.66 517.05 52565.31 88888.00 2024-03-25 10:14:05.412 085 15907.59 516.85 52565.85 88888.00 2024-03-25 10:14:05.912 085 15906.51 516.85 52566.48 88888.00 2024-03-25 10:14:06.412 085 15905.47 516.96 52567.15 88888.00 2024-03-25 10:14:06.912 085 15904.57 516.97 52567.84 88888.00 2024-03-25 10:14:07.412 085 15903.62 516.92 52568.42 88888.00 2024-03-25 10:14:07.912 085 15902.64 516.92 52568.86 88888.00 2024-03-25 10:14:08.412 085 15901.69 516.93 52569.28 88888.00 2024-03-25 10:14:08.912 085 15900.75 516.92 52569.78 88888.00 2024-03-25 10:14:09.412 085 15899.83 516.79 52570.32 88888.00 2024-03-25 10:14:09.912 085 15898.80 516.66 52570.82 88888.00 2024-03-25 10:14:10.412 085 15897.81 516.54 52571.25 88888.00 2024-03-25 10:14:10.912 085 15896.84 516.58 52571.67 88888.00 2024-03-25 10:14:11.412 085 15895.89 516.58 52572.15 88888.00 2024-03-25 10:14:11.912 085 15894.92 516.49 52572.65 88888.00 2024-03-25 10:14:12.412 085 15893.88 516.31 52573.14 88888.00 2024-03-25 10:14:12.912 085 15892.91 516.20 52573.67 88888.00 2024-03-25 10:14:13.412 085 15891.91 516.16 52574.20 88888.00 2024-03-25 10:14:13.912 085 15890.94 516.00 52574.65 88888.00 2024-03-25 10:14:14.412 085 15889.88 515.89 52575.10 88888.00 2024-03-25 10:14:14.912 085 15888.84 515.74 52575.50 88888.00 2024-03-25 10:14:15.412 085 15887.88 515.56 52575.93 88888.00 2024-03-25 10:14:15.912 085 15886.95 515.41 52576.36 88888.00 2024-03-25 10:14:16.412 085 15885.91 515.14 52576.63 88888.00 2024-03-25 10:14:16.912 085 15884.87 514.86 52576.99 88888.00 2024-03-25 10:14:17.412 085 15883.84 514.62 52577.30 88888.00 2024-03-25 10:14:17.912 085 15882.74 514.40 52577.62 88888.00 2024-03-25 10:14:18.412 085 15881.53 514.10 52577.91 88888.00 2024-03-25 10:14:18.912 085 15880.31 513.73 52578.22 88888.00 2024-03-25 10:14:19.412 085 15879.11 513.39 52578.54 88888.00 2024-03-25 10:14:19.912 085 15877.98 513.03 52578.87 88888.00 2024-03-25 10:14:20.412 085 15876.78 512.69 52579.23 88888.00 2024-03-25 10:14:20.912 085 15875.58 512.33 52579.48 88888.00 2024-03-25 10:14:21.412 085 15874.44 512.01 52579.67 88888.00 2024-03-25 10:14:21.912 085 15873.24 511.65 52579.82 88888.00 2024-03-25 10:14:22.412 085 15872.06 511.29 52580.00 88888.00 2024-03-25 10:14:22.912 085 15870.86 510.91 52580.19 88888.00 2024-03-25 10:14:23.412 085 15869.63 510.57 52580.36 88888.00 2024-03-25 10:14:23.912 085 15868.45 510.21 52580.61 88888.00 2024-03-25 10:14:24.412 085 15867.28 509.84 52580.85 88888.00 2024-03-25 10:14:24.912 085 15866.08 509.44 52581.12 88888.00 2024-03-25 10:14:25.412 085 15864.80 509.08 52581.40 88888.00 2024-03-25 10:14:25.912 085 15863.53 508.75 52581.67 88888.00 2024-03-25 10:14:26.412 085 15862.30 508.41 52581.87 88888.00 2024-03-25 10:14:26.912 085 15861.11 508.10 52582.02 88888.00 2024-03-25 10:14:27.412 085 15859.93 507.78 52582.23 88888.00 2024-03-25 10:14:27.912 085 15858.73 507.57 52582.38 88888.00 2024-03-25 10:14:28.412 085 15857.50 507.36 52582.54 88888.00 2024-03-25 10:14:28.912 085 15856.31 507.20 52582.68 88888.00 2024-03-25 10:14:29.412 085 15855.08 506.97 52582.82 88888.00 2024-03-25 10:14:29.912 085 15853.89 506.74 52583.05 88888.00 2024-03-25 10:14:30.412 085 15852.65 506.48 52583.21 88888.00 2024-03-25 10:14:30.912 085 15851.47 506.21 52583.43 88888.00 2024-03-25 10:14:31.412 085 15850.27 505.95 52583.59 88888.00 2024-03-25 10:14:31.912 085 15849.07 505.65 52583.78 88888.00 2024-03-25 10:14:32.412 085 15847.91 505.33 52583.91 88888.00 2024-03-25 10:14:32.912 085 15846.74 504.98 52584.02 88888.00 2024-03-25 10:14:33.412 085 15845.59 504.65 52584.12 88888.00 2024-03-25 10:14:33.912 085 15844.44 504.32 52584.11 88888.00 2024-03-25 10:14:34.412 085 15843.30 503.99 52584.17 88888.00 2024-03-25 10:14:34.912 085 15842.16 503.62 52584.23 88888.00 2024-03-25 10:14:35.412 085 15840.95 503.26 52584.17 88888.00 2024-03-25 10:14:35.912 085 15839.78 502.88 52584.16 88888.00 2024-03-25 10:14:36.412 085 15838.54 502.51 52584.10 88888.00 2024-03-25 10:14:36.912 085 15837.18 502.15 52584.02 88888.00 2024-03-25 10:14:37.412 085 15835.85 501.91 52583.92 88888.00 2024-03-25 10:14:37.912 085 15834.56 501.74 52583.90 88888.00 2024-03-25 10:14:38.412 085 15833.28 501.50 52583.87 88888.00 2024-03-25 10:14:38.912 085 15832.01 501.22 52583.77 88888.00 2024-03-25 10:14:39.412 085 15830.75 500.87 52583.67 88888.00 2024-03-25 10:14:39.912 085 15829.44 500.47 52583.44 88888.00 2024-03-25 10:14:40.912 085 15826.82 499.46 52583.13 88888.00 2024-03-25 10:14:41.412 085 15825.51 498.85 52582.85 88888.00 2024-03-25 10:14:41.912 085 15824.23 498.22 52582.51 88888.00 2024-03-25 10:14:42.412 085 15823.02 497.74 52582.16 88888.00 2024-03-25 10:14:42.912 085 15821.85 497.23 52581.77 88888.00 2024-03-25 10:14:43.412 085 15820.72 496.69 52581.31 88888.00 2024-03-25 10:14:43.912 085 15819.58 496.09 52580.82 88888.00 2024-03-25 10:14:44.412 085 15818.38 495.66 52580.35 88888.00 2024-03-25 10:14:44.912 085 15817.23 495.34 52579.89 88888.00 2024-03-25 10:14:45.412 085 15816.10 494.96 52579.52 88888.00 2024-03-25 10:14:45.912 085 15814.98 494.37 52579.08 88888.00 2024-03-25 10:14:46.412 085 15813.88 493.84 52578.57 88888.00 2024-03-25 10:14:46.912 085 15812.88 493.29 52578.04 88888.00 2024-03-25 10:14:47.412 085 15811.84 492.68 52577.53 88888.00 2024-03-25 10:14:47.912 085 15810.77 491.98 52577.04 88888.00 2024-03-25 10:14:48.412 085 15809.73 491.27 52576.58 88888.00 2024-03-25 10:14:48.912 085 15808.73 490.56 52576.13 88888.00 2024-03-25 10:14:49.412 085 15807.67 489.92 52575.69 88888.00 2024-03-25 10:14:49.912 085 15806.59 489.30 52575.22 88888.00 2024-03-25 10:14:50.912 085 15804.35 487.99 52574.31 88888.00 2024-03-25 10:14:51.412 085 15803.22 487.36 52573.91 88888.00 2024-03-25 10:14:51.912 085 15801.95 486.94 52573.51 88888.00 2024-03-25 10:14:52.412 085 15800.71 486.64 52573.18 88888.00 2024-03-25 10:14:52.912 085 15799.62 486.34 52572.99 88888.00 2024-03-25 10:14:53.412 085 15798.36 485.92 52572.85 88888.00 2024-03-25 10:14:53.912 085 15797.00 485.36 52572.70 88888.00 2024-03-25 10:14:54.412 085 15795.52 484.81 52572.60 88888.00 2024-03-25 10:14:54.912 085 15794.08 484.24 52572.57 88888.00 2024-03-25 10:14:55.412 085 15792.58 483.57 52572.47 88888.00 2024-03-25 10:14:55.912 085 15791.02 482.88 52572.29 88888.00 2024-03-25 10:14:56.412 085 15789.44 482.29 52572.01 88888.00 2024-03-25 10:14:56.912 085 15788.00 481.76 52571.73 88888.00 2024-03-25 10:14:57.412 085 15786.57 481.25 52571.49 88888.00 2024-03-25 10:14:57.912 085 15785.13 480.63 52571.19 88888.00 2024-03-25 10:14:58.412 085 15783.78 479.97 52570.92 88888.00 2024-03-25 10:14:58.912 085 15782.45 479.33 52570.61 88888.00 2024-03-25 10:14:59.412 085 15781.19 478.77 52570.28 88888.00 2024-03-25 10:14:59.912 085 15779.91 478.19 52569.96 88888.00 2024-03-25 10:15:00.912 085 15777.40 477.03 52569.14 88888.00 2024-03-25 10:15:01.412 085 15776.13 476.50 52568.62 88888.00 2024-03-25 10:15:01.912 085 15774.96 475.96 52568.19 88888.00 2024-03-25 10:15:02.412 085 15773.83 475.49 52567.72 88888.00 2024-03-25 10:15:02.912 085 15772.61 475.18 52567.29 88888.00 2024-03-25 10:15:03.412 085 15771.42 474.84 52566.86 88888.00 2024-03-25 10:15:03.912 085 15770.22 474.39 52566.45 88888.00 2024-03-25 10:15:04.412 085 15768.97 473.88 52566.10 88888.00 2024-03-25 10:15:04.912 085 15767.65 473.37 52565.79 88888.00 2024-03-25 10:15:05.412 085 15766.32 472.92 52565.44 88888.00 2024-03-25 10:15:05.912 085 15764.91 472.45 52565.19 88888.00 2024-03-25 10:15:06.412 085 15763.61 472.00 52565.01 88888.00 2024-03-25 10:15:06.912 085 15762.37 471.50 52564.77 88888.00 2024-03-25 10:15:07.412 085 15761.12 471.04 52564.38 88888.00 2024-03-25 10:15:07.912 085 15759.65 470.60 52564.04 88888.00 2024-03-25 10:15:08.912 085 15756.70 469.57 52563.67 88888.00 2024-03-25 10:15:09.412 085 15755.36 468.88 52563.45 88888.00 2024-03-25 10:15:09.912 085 15754.30 468.28 52563.22 88888.00 2024-03-25 10:15:10.412 085 15753.33 467.78 52562.91 88888.00 2024-03-25 10:15:10.912 085 15752.32 467.39 52562.53 88888.00 2024-03-25 10:15:11.412 085 15751.31 467.09 52562.11 88888.00 2024-03-25 10:15:11.912 085 15750.28 466.84 52561.66 88888.00 2024-03-25 10:15:12.412 085 15749.37 466.60 52561.29 88888.00 2024-03-25 10:15:12.912 085 15748.46 466.43 52560.92 88888.00 2024-03-25 10:15:13.412 085 15747.58 466.27 52560.56 88888.00 2024-03-25 10:15:13.912 085 15746.72 466.04 52560.20 88888.00 2024-03-25 10:15:14.412 085 15745.81 465.83 52559.95 88888.00 2024-03-25 10:15:14.912 085 15744.84 465.60 52559.69 88888.00 2024-03-25 10:15:15.412 085 15743.75 465.48 52559.40 88888.00 2024-03-25 10:15:15.912 085 15742.66 465.37 52559.25 88888.00 2024-03-25 10:15:16.412 085 15741.59 465.07 52559.00 88888.00 2024-03-25 10:15:16.912 085 15740.61 464.72 52558.75 88888.00 2024-03-25 10:15:17.412 085 15739.75 464.53 52558.64 88888.00 2024-03-25 10:15:17.912 085 15738.68 464.42 52558.44 88888.00 2024-03-25 10:15:18.412 085 15737.68 464.23 52558.17 88888.00 2024-03-25 10:15:18.912 085 15736.87 464.15 52557.92 88888.00 2024-03-25 10:15:19.412 085 15736.01 463.96 52557.53 88888.00 2024-03-25 10:15:19.912 085 15735.23 463.86 52557.20 88888.00 2024-03-25 10:15:20.412 085 15734.55 463.78 52556.81 88888.00 2024-03-25 10:15:20.912 085 15733.69 463.77 52556.50 88888.00 2024-03-25 10:15:21.412 085 15732.91 463.84 52556.26 88888.00 2024-03-25 10:15:21.912 085 15732.18 463.82 52555.99 88888.00 2024-03-25 10:15:22.412 085 15731.39 463.90 52555.76 88888.00 2024-03-25 10:15:22.912 085 15730.66 463.93 52555.51 88888.00 2024-03-25 10:15:23.412 085 15729.97 463.95 52555.33 88888.00 2024-03-25 10:15:23.912 085 15729.13 464.02 52555.15 88888.00 2024-03-25 10:15:24.412 085 15728.38 464.07 52555.03 88888.00 2024-03-25 10:15:24.912 085 15727.75 464.08 52554.91 88888.00 2024-03-25 10:15:25.412 085 15727.17 464.14 52554.69 88888.00 2024-03-25 10:15:25.912 085 15726.52 464.23 52554.49 88888.00 2024-03-25 10:15:26.412 085 15725.92 464.28 52554.29 88888.00 2024-03-25 10:15:26.912 085 15725.30 464.38 52554.09 88888.00 2024-03-25 10:15:27.412 085 15724.69 464.56 52553.86 88888.00 2024-03-25 10:15:27.912 085 15724.09 464.72 52553.64 88888.00 2024-03-25 10:15:28.412 085 15723.52 464.89 52553.50 88888.00 2024-03-25 10:15:28.912 085 15723.05 465.05 52553.44 88888.00 2024-03-25 10:15:29.412 085 15722.70 465.19 52553.31 88888.00 2024-03-25 10:15:29.912 085 15722.36 465.34 52553.23 88888.00 2024-03-25 10:15:30.412 085 15722.05 465.53 52553.12 88888.00 2024-03-25 10:15:30.912 085 15721.77 465.67 52553.00 88888.00 2024-03-25 10:15:31.412 085 15721.50 465.77 52552.87 88888.00 2024-03-25 10:15:31.912 085 15721.16 465.95 52552.66 88888.00 2024-03-25 10:15:32.412 085 15720.87 466.19 52552.40 88888.00 2024-03-25 10:15:32.912 085 15720.67 466.46 52552.19 88888.00 2024-03-25 10:15:33.412 085 15720.54 466.73 52551.93 88888.00 2024-03-25 10:15:33.912 085 15720.48 467.02 52551.71 88888.00 2024-03-25 10:15:34.412 085 15720.34 467.40 52551.53 88888.00 2024-03-25 10:15:34.912 085 15720.26 467.78 52551.42 88888.00 2024-03-25 10:15:35.412 085 15720.22 468.09 52551.26 88888.00 2024-03-25 10:15:35.912 085 15720.22 468.31 52551.15 88888.00 2024-03-25 10:15:36.412 085 15720.21 468.66 52550.99 88888.00 2024-03-25 10:15:36.912 085 15720.16 469.03 52550.89 88888.00 2024-03-25 10:15:37.412 085 15720.09 469.32 52550.78 88888.00 2024-03-25 10:15:37.912 085 15720.00 469.68 52550.62 88888.00 2024-03-25 10:15:38.412 085 15719.86 470.03 52550.45 88888.00 2024-03-25 10:15:38.912 085 15719.73 470.30 52550.26 88888.00 2024-03-25 10:15:39.412 085 15719.83 470.56 52550.03 88888.00 2024-03-25 10:15:39.912 085 15719.97 470.81 52549.86 88888.00 2024-03-25 10:15:40.412 085 15720.09 471.07 52549.59 88888.00 2024-03-25 10:15:40.912 085 15720.16 471.36 52549.34 88888.00 2024-03-25 10:15:41.412 085 15720.36 471.64 52549.11 88888.00 2024-03-25 10:15:41.912 085 15720.62 471.92 52548.87 88888.00 2024-03-25 10:15:42.412 085 15720.93 472.22 52548.57 88888.00 2024-03-25 10:15:42.912 085 15721.22 472.57 52548.22 88888.00 2024-03-25 10:15:43.412 085 15721.41 472.84 52547.93 88888.00 2024-03-25 10:15:43.912 085 15721.71 473.15 52547.63 88888.00 2024-03-25 10:15:44.412 085 15722.06 473.56 52547.30 88888.00 2024-03-25 10:15:44.912 085 15722.42 473.95 52547.01 88888.00 2024-03-25 10:15:45.412 085 15722.84 474.25 52546.68 88888.00 2024-03-25 10:15:45.912 085 15723.14 474.60 52546.42 88888.00 2024-03-25 10:15:46.412 085 15723.69 475.01 52546.09 88888.00 2024-03-25 10:15:46.912 085 15724.19 475.42 52545.76 88888.00 2024-03-25 10:15:47.412 085 15724.53 475.82 52545.43 88888.00 2024-03-25 10:15:47.912 085 15724.98 476.25 52545.19 88888.00 2024-03-25 10:15:48.412 085 15725.51 476.68 52545.00 88888.00 2024-03-25 10:15:48.912 085 15725.91 477.09 52544.76 88888.00 2024-03-25 10:15:49.412 085 15726.34 477.39 52544.56 88888.00 2024-03-25 10:15:49.912 085 15726.81 477.73 52544.30 88888.00 2024-03-25 10:15:50.412 085 15727.22 478.15 52544.11 88888.00 2024-03-25 10:15:50.912 085 15727.66 478.57 52543.92 88888.00 2024-03-25 10:15:51.412 085 15728.13 478.96 52543.66 88888.00 2024-03-25 10:15:51.912 085 15728.72 479.28 52543.44 88888.00 2024-03-25 10:15:52.412 085 15729.18 479.72 52543.21 88888.00 2024-03-25 10:15:52.912 085 15729.63 480.15 52543.10 88888.00 2024-03-25 10:15:53.412 085 15730.04 480.59 52542.97 88888.00 2024-03-25 10:15:53.912 085 15730.46 481.02 52542.86 88888.00 2024-03-25 10:15:54.412 085 15730.90 481.44 52542.70 88888.00 2024-03-25 10:15:54.912 085 15731.29 481.85 52542.45 88888.00 2024-03-25 10:15:55.412 085 15731.65 482.28 52542.28 88888.00 2024-03-25 10:15:55.912 085 15732.07 482.65 52542.18 88888.00 2024-03-25 10:15:56.412 085 15732.47 483.03 52542.03 88888.00 2024-03-25 10:15:56.912 085 15732.82 483.48 52541.92 88888.00 2024-03-25 10:15:57.412 085 15733.11 483.85 52541.80 88888.00 2024-03-25 10:15:57.912 085 15733.44 484.22 52541.70 88888.00 2024-03-25 10:15:58.412 085 15733.87 484.58 52541.57 88888.00 2024-03-25 10:15:58.912 085 15734.25 484.95 52541.43 88888.00 2024-03-25 10:15:59.412 085 15734.58 485.36 52541.26 88888.00 2024-03-25 10:15:59.912 085 15735.02 485.75 52541.17 88888.00 2024-03-25 10:16:00.412 085 15735.47 486.17 52541.10 88888.00 2024-03-25 10:16:00.912 085 15735.94 486.59 52540.94 88888.00 2024-03-25 10:16:01.412 085 15736.30 486.94 52540.75 88888.00 2024-03-25 10:16:02.412 085 15737.27 487.69 52540.37 88888.00 2024-03-25 10:16:02.912 085 15737.75 488.08 52540.17 88888.00 2024-03-25 10:16:03.412 085 15738.30 488.48 52540.07 88888.00 2024-03-25 10:16:03.912 085 15738.90 488.85 52539.88 88888.00 2024-03-25 10:16:04.412 085 15739.52 489.22 52539.73 88888.00 2024-03-25 10:16:04.912 085 15740.10 489.56 52539.52 88888.00 2024-03-25 10:16:05.412 085 15740.74 489.94 52539.33 88888.00 2024-03-25 10:16:05.912 085 15741.38 490.33 52539.17 88888.00 2024-03-25 10:16:06.412 085 15742.05 490.69 52539.02 88888.00 2024-03-25 10:16:06.912 085 15742.69 491.09 52538.84 88888.00 2024-03-25 10:16:07.412 085 15743.36 491.48 52538.72 88888.00 2024-03-25 10:16:07.912 085 15744.05 491.90 52538.57 88888.00 2024-03-25 10:16:08.412 085 15744.75 492.29 52538.53 88888.00 2024-03-25 10:16:08.912 085 15745.41 492.71 52538.42 88888.00 2024-03-25 10:16:09.412 085 15746.02 493.11 52538.25 88888.00 2024-03-25 10:16:09.912 085 15746.64 493.48 52538.17 88888.00 2024-03-25 10:16:10.412 085 15747.25 493.78 52538.13 88888.00 2024-03-25 10:16:10.912 085 15747.88 494.16 52538.08 88888.00 2024-03-25 10:16:11.412 085 15748.47 494.49 52537.91 88888.00 2024-03-25 10:16:12.412 085 15749.64 495.21 52537.79 88888.00 2024-03-25 10:16:12.912 085 15750.23 495.60 52537.71 88888.00 2024-03-25 10:16:13.412 085 15750.73 495.99 52537.71 88888.00 2024-03-25 10:16:13.912 085 15751.19 496.38 52537.70 88888.00 2024-03-25 10:16:14.412 085 15751.64 496.81 52537.73 88888.00 2024-03-25 10:16:14.912 085 15752.12 497.22 52537.76 88888.00 2024-03-25 10:16:15.412 085 15752.46 497.64 52537.74 88888.00 2024-03-25 10:16:15.912 085 15752.81 498.05 52537.75 88888.00 2024-03-25 10:16:16.412 085 15753.22 498.43 52537.78 88888.00 2024-03-25 10:16:16.912 085 15753.55 498.84 52537.81 88888.00 2024-03-25 10:16:17.412 085 15753.91 499.21 52537.85 88888.00 2024-03-25 10:16:17.912 085 15754.26 499.62 52537.91 88888.00 2024-03-25 10:16:18.412 085 15754.62 500.08 52537.97 88888.00 2024-03-25 10:16:18.912 085 15754.99 500.46 52538.01 88888.00 2024-03-25 10:16:19.412 085 15755.31 500.88 52538.09 88888.00 2024-03-25 10:16:19.912 085 15755.72 501.29 52538.09 88888.00 2024-03-25 10:16:20.412 085 15756.13 501.63 52538.11 88888.00 2024-03-25 10:16:20.912 085 15756.47 501.99 52538.12 88888.00 2024-03-25 10:16:21.412 085 15756.87 502.43 52538.27 88888.00 2024-03-25 10:16:22.412 085 15757.80 503.23 52538.32 88888.00 2024-03-25 10:16:22.912 085 15758.25 503.65 52538.35 88888.00 2024-03-25 10:16:23.412 085 15758.74 504.04 52538.36 88888.00 2024-03-25 10:16:23.912 085 15759.18 504.46 52538.35 88888.00 2024-03-25 10:16:24.412 085 15759.67 504.91 52538.42 88888.00 2024-03-25 10:16:24.912 085 15760.18 505.33 52538.48 88888.00 2024-03-25 10:16:25.412 085 15760.72 505.76 52538.53 88888.00 2024-03-25 10:16:25.912 085 15761.35 506.17 52538.52 88888.00 2024-03-25 10:16:26.412 085 15761.91 506.59 52538.57 88888.00 2024-03-25 10:16:26.912 085 15762.49 507.03 52538.59 88888.00 2024-03-25 10:16:27.412 085 15763.06 507.44 52538.62 88888.00 2024-03-25 10:16:27.912 085 15763.67 507.87 52538.67 88888.00 2024-03-25 10:16:28.412 085 15764.31 508.37 52538.70 88888.00 2024-03-25 10:16:28.912 085 15764.91 508.83 52538.72 88888.00 2024-03-25 10:16:29.412 085 15765.56 509.28 52538.74 88888.00 2024-03-25 10:16:29.912 085 15766.18 509.73 52538.73 88888.00 2024-03-25 10:16:30.412 085 15766.83 510.12 52538.72 88888.00 2024-03-25 10:16:30.912 085 15767.51 510.55 52538.72 88888.00 2024-03-25 10:16:31.412 085 15768.11 510.96 52538.74 88888.00 2024-03-25 10:16:31.912 085 15768.74 511.31 52538.71 88888.00 2024-03-25 10:16:32.412 085 15769.36 511.74 52538.63 88888.00 2024-03-25 10:16:32.912 085 15769.97 512.18 52538.58 88888.00 2024-03-25 10:16:33.412 085 15770.62 512.57 52538.52 88888.00 2024-03-25 10:16:33.912 085 15771.26 512.99 52538.52 88888.00 2024-03-25 10:16:34.412 085 15771.94 513.45 52538.52 88888.00 2024-03-25 10:16:34.912 085 15772.58 513.82 52538.49 88888.00 2024-03-25 10:16:35.412 085 15773.12 514.12 52538.43 88888.00 2024-03-25 10:16:35.912 085 15773.70 514.46 52538.43 88888.00 2024-03-25 10:16:36.412 085 15774.35 514.80 52538.38 88888.00 2024-03-25 10:16:36.912 085 15775.01 515.14 52538.25 88888.00 2024-03-25 10:16:37.412 085 15775.59 515.46 52538.14 88888.00 2024-03-25 10:16:37.912 085 15776.21 515.76 52538.02 88888.00 2024-03-25 10:16:38.412 085 15776.81 516.11 52537.99 88888.00 2024-03-25 10:16:38.912 085 15777.33 516.49 52537.90 88888.00 2024-03-25 10:16:39.412 085 15777.89 516.86 52537.90 88888.00 2024-03-25 10:16:39.912 085 15778.34 517.15 52537.96 88888.00 2024-03-25 10:16:40.412 085 15778.84 517.49 52537.98 88888.00 2024-03-25 10:16:40.912 085 15779.41 517.80 52537.98 88888.00 2024-03-25 10:16:41.412 085 15779.98 518.06 52538.01 88888.00 2024-03-25 10:16:41.912 085 15780.47 518.36 52538.00 88888.00 2024-03-25 10:16:42.412 085 15781.03 518.67 52537.98 88888.00 2024-03-25 10:16:42.912 085 15781.64 518.95 52538.03 88888.00 2024-03-25 10:16:43.412 085 15782.28 519.29 52538.06 88888.00 2024-03-25 10:16:43.912 085 15782.83 519.63 52538.01 88888.00 2024-03-25 10:16:44.412 085 15783.42 519.99 52538.07 88888.00 2024-03-25 10:16:44.912 085 15784.07 520.28 52538.06 88888.00 2024-03-25 10:16:45.412 085 15784.72 520.63 52538.03 88888.00 2024-03-25 10:16:45.912 085 15785.35 520.97 52538.07 88888.00 2024-03-25 10:16:46.412 085 15786.04 521.30 52538.08 88888.00 2024-03-25 10:16:46.912 085 15786.71 521.59 52538.05 88888.00 2024-03-25 10:16:47.412 085 15787.40 521.89 52538.06 88888.00 2024-03-25 10:16:47.912 085 15788.08 522.16 52538.01 88888.00 2024-03-25 10:16:48.412 085 15788.84 522.45 52538.02 88888.00 2024-03-25 10:16:48.912 085 15789.57 522.75 52538.05 88888.00 2024-03-25 10:16:49.412 085 15790.32 523.02 52538.05 88888.00 2024-03-25 10:16:49.912 085 15791.09 523.31 52538.08 88888.00 2024-03-25 10:16:50.412 085 15791.78 523.54 52538.12 88888.00 2024-03-25 10:16:50.912 085 15792.55 523.77 52538.06 88888.00 2024-03-25 10:16:51.412 085 15793.39 523.99 52537.99 88888.00 2024-03-25 10:16:51.912 085 15794.32 524.20 52537.99 88888.00 2024-03-25 10:16:52.412 085 15795.25 524.35 52537.88 88888.00 2024-03-25 10:16:52.912 085 15796.12 524.49 52537.82 88888.00 2024-03-25 10:16:53.412 085 15797.03 524.67 52537.79 88888.00 2024-03-25 10:16:53.912 085 15798.00 524.82 52537.72 88888.00 2024-03-25 10:16:54.412 085 15799.01 524.99 52537.68 88888.00 2024-03-25 10:16:54.912 085 15800.05 525.14 52537.60 88888.00 2024-03-25 10:16:55.412 085 15801.02 525.26 52537.59 88888.00 2024-03-25 10:16:55.912 085 15802.05 525.38 52537.59 88888.00 2024-03-25 10:16:56.412 085 15803.05 525.52 52537.57 88888.00 2024-03-25 10:16:56.912 085 15804.11 525.62 52537.56 88888.00 2024-03-25 10:16:57.412 085 15805.07 525.73 52537.62 88888.00 2024-03-25 10:16:57.912 085 15805.98 525.79 52537.67 88888.00 2024-03-25 10:16:58.412 085 15806.90 525.90 52537.74 88888.00 2024-03-25 10:16:58.912 085 15807.76 525.93 52537.79 88888.00 2024-03-25 10:16:59.412 085 15808.60 525.91 52537.88 88888.00 2024-03-25 10:16:59.912 085 15809.48 525.95 52538.00 88888.00 2024-03-25 10:17:00.412 085 15810.37 525.90 52538.18 88888.00 2024-03-25 10:17:00.912 085 15811.15 525.85 52538.41 88888.00 2024-03-25 10:17:01.412 085 15811.91 525.88 52538.60 88888.00 2024-03-25 10:17:01.912 085 15812.65 525.87 52538.84 88888.00 2024-03-25 10:17:02.412 085 15813.43 525.88 52539.08 88888.00 2024-03-25 10:17:02.912 085 15814.13 525.85 52539.35 88888.00 2024-03-25 10:17:03.412 085 15814.78 525.75 52539.58 88888.00 2024-03-25 10:17:03.912 085 15815.44 525.66 52539.86 88888.00 2024-03-25 10:17:04.412 085 15816.07 525.60 52540.15 88888.00 2024-03-25 10:17:04.912 085 15816.77 525.55 52540.42 88888.00 2024-03-25 10:17:05.412 085 15817.37 525.52 52540.76 88888.00 2024-03-25 10:17:05.912 085 15817.93 525.50 52541.01 88888.00 2024-03-25 10:17:06.412 085 15818.56 525.44 52541.26 88888.00 2024-03-25 10:17:06.912 085 15819.14 525.38 52541.57 88888.00 2024-03-25 10:17:07.413 085 15819.59 525.36 52541.94 88888.00 2024-03-25 10:17:07.913 085 15820.07 525.31 52542.30 88888.00 2024-03-25 10:17:08.413 085 15820.53 525.20 52542.66 88888.00 2024-03-25 10:17:08.913 085 15820.95 525.10 52543.03 88888.00 2024-03-25 10:17:09.413 085 15821.40 525.01 52543.44 88888.00 2024-03-25 10:17:09.913 085 15821.81 524.93 52543.79 88888.00 2024-03-25 10:17:10.413 085 15822.16 524.84 52544.14 88888.00 2024-03-25 10:17:10.913 085 15822.56 524.80 52544.60 88888.00 2024-03-25 10:17:11.413 085 15822.93 524.69 52545.08 88888.00 2024-03-25 10:17:11.913 085 15823.29 524.57 52545.46 88888.00 2024-03-25 10:17:12.413 085 15823.53 524.49 52545.80 88888.00 2024-03-25 10:17:12.913 085 15823.80 524.45 52546.11 88888.00 2024-03-25 10:17:13.413 085 15824.05 524.38 52546.49 88888.00 2024-03-25 10:17:13.913 085 15824.25 524.34 52546.88 88888.00 2024-03-25 10:17:14.413 085 15824.38 524.28 52547.29 88888.00 2024-03-25 10:17:14.913 085 15824.53 524.21 52547.71 88888.00 2024-03-25 10:17:15.413 085 15824.74 524.21 52548.17 88888.00 2024-03-25 10:17:15.913 085 15824.84 524.21 52548.59 88888.00 2024-03-25 10:17:16.413 085 15824.93 524.18 52549.03 88888.00 2024-03-25 10:17:16.913 085 15825.02 524.18 52549.44 88888.00 2024-03-25 10:17:17.413 085 15825.09 524.17 52549.83 88888.00 2024-03-25 10:17:17.913 085 15825.15 524.18 52550.22 88888.00 2024-03-25 10:17:18.413 085 15825.19 524.23 52550.61 88888.00 2024-03-25 10:17:18.913 085 15825.16 524.26 52550.91 88888.00 2024-03-25 10:17:19.413 085 15825.14 524.29 52551.24 88888.00 2024-03-25 10:17:19.913 085 15825.03 524.31 52551.54 88888.00 2024-03-25 10:17:20.413 085 15824.97 524.39 52551.80 88888.00 2024-03-25 10:17:20.913 085 15824.91 524.49 52552.11 88888.00 2024-03-25 10:17:21.413 085 15824.74 524.58 52552.49 88888.00 2024-03-25 10:17:21.913 085 15824.60 524.69 52552.82 88888.00 2024-03-25 10:17:22.413 085 15824.46 524.71 52553.13 88888.00 2024-03-25 10:17:22.913 085 15824.29 524.77 52553.34 88888.00 2024-03-25 10:17:23.913 085 15824.06 524.93 52553.87 88888.00 2024-03-25 10:17:24.413 085 15823.94 525.00 52554.15 88888.00 2024-03-25 10:17:24.913 085 15823.87 525.06 52554.39 88888.00 2024-03-25 10:17:25.413 085 15823.77 525.25 52554.69 88888.00 2024-03-25 10:17:25.913 085 15823.71 525.33 52554.92 88888.00 2024-03-25 10:17:26.413 085 15823.62 525.38 52555.08 88888.00 2024-03-25 10:17:26.913 085 15823.51 525.51 52555.23 88888.00 2024-03-25 10:17:27.413 085 15823.51 525.61 52555.45 88888.00 2024-03-25 10:17:27.913 085 15823.49 525.74 52555.60 88888.00 2024-03-25 10:17:28.413 085 15823.43 525.86 52555.81 88888.00 2024-03-25 10:17:28.913 085 15823.47 525.94 52555.99 88888.00 2024-03-25 10:17:29.413 085 15823.53 525.98 52556.16 88888.00 2024-03-25 10:17:29.913 085 15823.59 525.99 52556.37 88888.00 2024-03-25 10:17:30.413 085 15823.74 526.02 52556.50 88888.00 2024-03-25 10:17:30.913 085 15823.86 526.05 52556.67 88888.00 2024-03-25 10:17:31.413 085 15823.96 526.13 52556.76 88888.00 2024-03-25 10:17:31.913 085 15824.14 526.18 52556.81 88888.00 2024-03-25 10:17:32.413 085 15824.35 526.20 52556.98 88888.00 2024-03-25 10:17:32.913 085 15824.58 526.21 52557.13 88888.00 2024-03-25 10:17:33.913 085 15825.05 526.26 52557.45 88888.00 2024-03-25 10:17:34.413 085 15825.28 526.27 52557.50 88888.00 2024-03-25 10:17:34.913 085 15825.47 526.22 52557.57 88888.00 2024-03-25 10:17:35.413 085 15825.75 526.21 52557.73 88888.00 2024-03-25 10:17:35.913 085 15825.99 526.25 52557.93 88888.00 2024-03-25 10:17:36.413 085 15826.18 526.24 52558.10 88888.00 2024-03-25 10:17:36.913 085 15826.37 526.18 52558.22 88888.00 2024-03-25 10:17:37.413 085 15826.51 526.18 52558.41 88888.00 2024-03-25 10:17:37.913 085 15826.68 526.08 52558.61 88888.00 2024-03-25 10:17:38.413 085 15826.82 525.99 52558.79 88888.00 2024-03-25 10:17:38.913 085 15826.92 525.93 52559.03 88888.00 2024-03-25 10:17:39.413 085 15827.01 525.86 52559.25 88888.00 2024-03-25 10:17:39.913 085 15827.04 525.85 52559.52 88888.00 2024-03-25 10:17:40.413 085 15827.12 525.81 52559.72 88888.00 2024-03-25 10:17:40.913 085 15827.14 525.72 52559.95 88888.00 2024-03-25 10:17:41.413 085 15827.14 525.60 52560.24 88888.00 2024-03-25 10:17:41.913 085 15827.04 525.50 52560.48 88888.00 2024-03-25 10:17:42.413 085 15826.97 525.41 52560.69 88888.00 2024-03-25 10:17:42.913 085 15826.86 525.33 52561.05 88888.00 2024-03-25 10:17:43.913 085 15826.46 525.17 52561.70 88888.00 2024-03-25 10:17:44.413 085 15826.20 525.10 52562.09 88888.00 2024-03-25 10:17:44.913 085 15825.94 525.05 52562.38 88888.00 2024-03-25 10:17:45.413 085 15825.61 525.03 52562.74 88888.00 2024-03-25 10:17:45.913 085 15825.29 525.00 52563.08 88888.00 2024-03-25 10:17:46.413 085 15824.92 524.98 52563.38 88888.00 2024-03-25 10:17:46.913 085 15824.51 524.99 52563.79 88888.00 2024-03-25 10:17:47.413 085 15824.02 525.01 52564.16 88888.00 2024-03-25 10:17:47.913 085 15823.43 525.03 52564.51 88888.00 2024-03-25 10:17:48.413 085 15822.79 525.08 52564.94 88888.00 2024-03-25 10:17:48.913 085 15822.20 525.09 52565.29 88888.00 2024-03-25 10:17:49.413 085 15821.61 525.10 52565.59 88888.00 2024-03-25 10:17:49.913 085 15820.97 525.09 52565.91 88888.00 2024-03-25 10:17:50.413 085 15820.35 525.10 52566.21 88888.00 2024-03-25 10:17:50.913 085 15819.72 525.12 52566.52 88888.00 2024-03-25 10:17:51.413 085 15819.09 525.10 52566.83 88888.00 2024-03-25 10:17:51.913 085 15818.45 525.14 52567.08 88888.00 2024-03-25 10:17:52.413 085 15817.86 525.18 52567.28 88888.00 2024-03-25 10:17:52.913 085 15817.29 525.29 52567.43 88888.00 2024-03-25 10:17:53.413 085 15816.65 525.35 52567.55 88888.00 2024-03-25 10:17:53.913 085 15816.01 525.43 52567.73 88888.00 2024-03-25 10:17:54.413 085 15815.43 525.51 52567.83 88888.00 2024-03-25 10:17:54.913 085 15814.88 525.58 52567.90 88888.00 2024-03-25 10:17:55.413 085 15814.33 525.64 52567.87 88888.00 2024-03-25 10:17:55.913 085 15813.82 525.72 52567.84 88888.00 2024-03-25 10:17:56.413 085 15813.38 525.73 52567.83 88888.00 2024-03-25 10:17:56.913 085 15812.95 525.76 52567.86 88888.00 2024-03-25 10:17:57.413 085 15812.63 525.85 52567.89 88888.00 2024-03-25 10:17:57.913 085 15812.35 525.95 52567.79 88888.00 2024-03-25 10:17:58.413 085 15812.09 526.04 52567.65 88888.00 2024-03-25 10:17:58.913 085 15811.94 526.13 52567.56 88888.00 2024-03-25 10:17:59.413 085 15811.80 526.20 52567.41 88888.00 2024-03-25 10:17:59.913 085 15811.67 526.25 52567.21 88888.00 2024-03-25 10:18:00.413 085 15811.57 526.29 52567.02 88888.00 2024-03-25 10:18:00.913 085 15811.54 526.34 52566.92 88888.00 2024-03-25 10:18:01.413 085 15811.58 526.42 52566.82 88888.00 2024-03-25 10:18:01.913 085 15811.68 526.45 52566.62 88888.00 2024-03-25 10:18:02.413 085 15811.77 526.45 52566.32 88888.00 2024-03-25 10:18:02.913 085 15811.72 526.52 52565.92 88888.00 2024-03-25 10:18:03.413 085 15811.42 526.83 52565.40 88888.00 2024-03-25 10:18:03.913 085 15811.17 527.33 52564.95 88888.00 2024-03-25 10:18:04.413 085 15811.20 527.74 52564.46 88888.00 2024-03-25 10:18:04.913 085 15811.38 527.86 52563.94 88888.00 2024-03-25 10:18:05.413 085 15811.75 528.04 52563.53 88888.00 2024-03-25 10:18:05.913 085 15812.17 528.24 52563.10 88888.00 2024-03-25 10:18:06.413 085 15812.64 528.32 52562.60 88888.00 2024-03-25 10:18:06.913 085 15812.99 528.29 52562.17 88888.00 2024-03-25 10:18:07.413 085 15813.41 528.32 52561.77 88888.00 2024-03-25 10:18:07.913 085 15813.92 528.44 52561.33 88888.00 2024-03-25 10:18:08.413 085 15814.45 528.63 52560.85 88888.00 2024-03-25 10:18:08.913 085 15814.89 528.84 52560.35 88888.00 2024-03-25 10:18:09.413 085 15815.33 528.97 52559.97 88888.00 2024-03-25 10:18:09.913 085 15815.78 529.02 52559.69 88888.00 2024-03-25 10:18:10.413 085 15816.23 529.07 52559.39 88888.00 2024-03-25 10:18:10.913 085 15816.63 529.05 52559.11 88888.00 2024-03-25 10:18:11.913 085 15817.16 528.96 52558.71 88888.00 2024-03-25 10:18:12.413 085 15817.44 528.90 52558.61 88888.00 2024-03-25 10:18:12.913 085 15817.78 528.83 52558.43 88888.00 2024-03-25 10:18:13.413 085 15818.01 528.72 52558.27 88888.00 2024-03-25 10:18:13.913 085 15818.26 528.66 52558.07 88888.00 2024-03-25 10:18:14.413 085 15818.45 528.64 52557.92 88888.00 2024-03-25 10:18:14.913 085 15818.55 528.64 52557.79 88888.00 2024-03-25 10:18:15.413 085 15818.64 528.54 52557.71 88888.00 2024-03-25 10:18:15.913 085 15818.81 528.44 52557.70 88888.00 2024-03-25 10:18:16.413 085 15818.91 528.38 52557.58 88888.00 2024-03-25 10:18:16.913 085 15818.90 528.36 52557.49 88888.00 2024-03-25 10:18:17.413 085 15818.97 528.20 52557.40 88888.00 2024-03-25 10:18:17.913 085 15819.06 528.01 52557.36 88888.00 2024-03-25 10:18:18.413 085 15819.15 527.82 52557.25 88888.00 2024-03-25 10:18:18.913 085 15819.26 527.57 52557.18 88888.00 2024-03-25 10:18:19.413 085 15819.35 527.40 52557.16 88888.00 2024-03-25 10:18:19.913 085 15819.40 527.21 52557.02 88888.00 2024-03-25 10:18:20.413 085 15819.42 526.93 52556.94 88888.00 2024-03-25 10:18:20.913 085 15819.45 526.73 52556.92 88888.00 2024-03-25 10:18:21.413 085 15819.48 526.65 52556.86 88888.00 2024-03-25 10:18:21.913 085 15819.51 526.59 52556.80 88888.00 2024-03-25 10:18:22.413 085 15819.54 526.47 52556.71 88888.00 2024-03-25 10:18:22.913 085 15819.53 526.38 52556.65 88888.00 2024-03-25 10:18:23.413 085 15819.44 526.28 52556.51 88888.00 2024-03-25 10:18:23.913 085 15819.36 526.24 52556.41 88888.00 2024-03-25 10:18:24.413 085 15819.28 526.13 52556.24 88888.00 2024-03-25 10:18:24.913 085 15819.14 526.02 52556.08 88888.00 2024-03-25 10:18:25.413 085 15818.95 525.87 52555.95 88888.00 2024-03-25 10:18:25.913 085 15818.81 525.75 52555.84 88888.00 2024-03-25 10:18:26.413 085 15818.71 525.68 52555.73 88888.00 2024-03-25 10:18:26.913 085 15818.56 525.57 52555.63 88888.00 2024-03-25 10:18:27.413 085 15818.37 525.42 52555.54 88888.00 2024-03-25 10:18:27.913 085 15818.29 525.25 52555.33 88888.00 2024-03-25 10:18:28.413 085 15818.15 525.09 52555.11 88888.00 2024-03-25 10:18:28.913 085 15818.00 525.01 52554.89 88888.00 2024-03-25 10:18:29.413 085 15817.80 524.87 52554.73 88888.00 2024-03-25 10:18:29.913 085 15817.56 524.75 52554.56 88888.00 2024-03-25 10:18:30.413 085 15817.27 524.82 52554.49 88888.00 2024-03-25 10:18:30.913 085 15817.02 524.88 52554.29 88888.00 2024-03-25 10:18:31.913 085 15816.70 524.91 52554.05 88888.00 2024-03-25 10:18:32.413 085 15816.54 524.87 52554.00 88888.00 2024-03-25 10:18:32.913 085 15816.27 524.92 52554.00 88888.00 2024-03-25 10:18:33.413 085 15816.00 524.82 52553.94 88888.00 2024-03-25 10:18:33.913 085 15815.72 524.64 52553.93 88888.00 2024-03-25 10:18:34.413 085 15815.51 524.39 52553.89 88888.00 2024-03-25 10:18:34.913 085 15815.28 524.21 52553.89 88888.00 2024-03-25 10:18:35.413 085 15815.02 524.00 52553.82 88888.00 2024-03-25 10:18:35.913 085 15814.84 523.78 52553.75 88888.00 2024-03-25 10:18:36.413 085 15814.57 523.58 52553.61 88888.00 2024-03-25 10:18:36.913 085 15814.28 523.39 52553.51 88888.00 2024-03-25 10:18:37.413 085 15814.04 523.31 52553.44 88888.00 2024-03-25 10:18:37.913 085 15813.81 523.17 52553.41 88888.00 2024-03-25 10:18:38.413 085 15813.59 523.06 52553.28 88888.00 2024-03-25 10:18:38.913 085 15813.40 522.92 52553.03 88888.00 2024-03-25 10:18:39.413 085 15813.20 522.84 52552.85 88888.00 2024-03-25 10:18:39.913 085 15813.01 522.83 52552.69 88888.00 2024-03-25 10:18:40.413 085 15812.86 522.83 52552.47 88888.00 2024-03-25 10:18:40.913 085 15812.70 522.91 52552.40 88888.00 2024-03-25 10:18:41.413 085 15812.47 523.00 52552.26 88888.00 2024-03-25 10:18:41.913 085 15812.26 522.98 52552.06 88888.00 2024-03-25 10:18:42.413 085 15812.09 522.99 52551.87 88888.00 2024-03-25 10:18:42.913 085 15811.96 523.06 52551.67 88888.00 2024-03-25 10:18:43.413 085 15811.73 523.22 52551.53 88888.00 2024-03-25 10:18:43.913 085 15811.50 523.41 52551.48 88888.00 2024-03-25 10:18:44.413 085 15811.29 523.60 52551.48 88888.00 2024-03-25 10:18:44.913 085 15811.10 523.79 52551.50 88888.00 2024-03-25 10:18:45.413 085 15810.93 523.93 52551.44 88888.00 2024-03-25 10:18:45.913 085 15810.83 524.03 52551.28 88888.00 2024-03-25 10:18:46.413 085 15810.67 524.13 52551.08 88888.00 2024-03-25 10:18:46.913 085 15810.59 524.17 52550.87 88888.00 2024-03-25 10:18:47.413 085 15810.59 524.17 52550.71 88888.00 2024-03-25 10:18:47.913 085 15810.53 524.13 52550.58 88888.00 2024-03-25 10:18:48.413 085 15810.41 524.08 52550.31 88888.00 2024-03-25 10:18:48.913 085 15810.31 524.06 52550.16 88888.00 2024-03-25 10:18:49.413 085 15810.19 524.06 52550.09 88888.00 2024-03-25 10:18:49.913 085 15810.14 524.15 52550.02 88888.00 2024-03-25 10:18:50.413 085 15810.13 524.25 52549.97 88888.00 2024-03-25 10:18:50.913 085 15810.08 524.21 52549.95 88888.00 2024-03-25 10:18:51.413 085 15809.97 524.13 52550.03 88888.00 2024-03-25 10:18:51.913 085 15809.95 524.10 52550.08 88888.00 2024-03-25 10:18:52.413 085 15809.93 524.03 52550.10 88888.00 2024-03-25 10:18:52.913 085 15809.85 523.91 52550.13 88888.00 2024-03-25 10:18:53.413 085 15809.79 523.80 52550.23 88888.00 2024-03-25 10:18:53.913 085 15809.76 523.69 52550.28 88888.00 2024-03-25 10:18:54.413 085 15809.72 523.66 52550.36 88888.00 2024-03-25 10:18:55.413 085 15809.61 523.74 52550.60 88888.00 2024-03-25 10:18:55.913 085 15809.51 523.74 52550.84 88888.00 2024-03-25 10:18:56.413 085 15809.39 523.72 52551.01 88888.00 2024-03-25 10:18:56.913 085 15809.32 523.71 52551.17 88888.00 2024-03-25 10:18:57.413 085 15809.28 523.72 52551.31 88888.00 2024-03-25 10:18:57.913 085 15809.16 523.71 52551.38 88888.00 2024-03-25 10:18:58.413 085 15809.01 523.77 52551.49 88888.00 2024-03-25 10:18:58.913 085 15808.82 523.89 52551.60 88888.00 2024-03-25 10:18:59.413 085 15808.65 523.97 52551.70 88888.00 2024-03-25 10:18:59.913 085 15808.46 524.03 52551.84 88888.00 2024-03-25 10:19:00.413 085 15808.23 524.08 52551.96 88888.00 2024-03-25 10:19:00.913 085 15808.10 524.12 52552.02 88888.00 2024-03-25 10:19:01.413 085 15807.89 524.14 52552.14 88888.00 2024-03-25 10:19:01.913 085 15807.60 524.36 52552.23 88888.00 2024-03-25 10:19:02.413 085 15807.29 524.66 52552.28 88888.00 2024-03-25 10:19:02.913 085 15807.01 524.89 52552.46 88888.00 2024-03-25 10:19:03.413 085 15806.77 525.01 52552.57 88888.00 2024-03-25 10:19:03.913 085 15806.55 525.07 52552.62 88888.00 2024-03-25 10:19:04.413 085 15806.23 525.07 52552.68 88888.00 2024-03-25 10:19:05.413 085 15805.50 525.00 52552.75 88888.00 2024-03-25 10:19:05.913 085 15805.12 524.98 52552.78 88888.00 2024-03-25 10:19:06.413 085 15804.78 524.97 52552.74 88888.00 2024-03-25 10:19:06.913 085 15804.44 525.05 52552.64 88888.00 2024-03-25 10:19:07.413 085 15804.11 525.22 52552.52 88888.00 2024-03-25 10:19:07.913 085 15803.89 525.49 52552.61 88888.00 2024-03-25 10:19:08.413 085 15803.69 525.81 52552.70 88888.00 2024-03-25 10:19:08.913 085 15803.41 525.96 52552.71 88888.00 2024-03-25 10:19:09.413 085 15803.21 526.20 52552.69 88888.00 2024-03-25 10:19:09.913 085 15803.05 526.28 52552.66 88888.00 2024-03-25 10:19:10.413 085 15802.87 526.41 52552.54 88888.00 2024-03-25 10:19:10.913 085 15802.58 526.41 52552.45 88888.00 2024-03-25 10:19:11.413 085 15802.31 526.39 52552.28 88888.00 2024-03-25 10:19:11.913 085 15802.09 526.43 52552.20 88888.00 2024-03-25 10:19:12.413 085 15801.87 526.46 52552.12 88888.00 2024-03-25 10:19:12.913 085 15801.70 526.43 52552.01 88888.00 2024-03-25 10:19:13.413 085 15801.55 526.48 52551.89 88888.00 2024-03-25 10:19:13.913 085 15801.41 526.47 52551.70 88888.00 2024-03-25 10:19:14.413 085 15801.22 526.51 52551.51 88888.00 2024-03-25 10:19:14.913 085 15801.08 526.54 52551.30 88888.00 2024-03-25 10:19:15.413 085 15800.98 526.52 52551.16 88888.00 2024-03-25 10:19:15.913 085 15800.89 526.56 52551.04 88888.00 2024-03-25 10:19:16.413 085 15800.78 526.59 52550.93 88888.00 2024-03-25 10:19:16.913 085 15800.73 526.59 52550.80 88888.00 2024-03-25 10:19:17.413 085 15800.68 526.68 52550.73 88888.00 2024-03-25 10:19:17.913 085 15800.70 526.87 52550.73 88888.00 2024-03-25 10:19:18.413 085 15800.74 527.04 52550.78 88888.00 2024-03-25 10:19:18.913 085 15800.78 527.12 52550.80 88888.00 2024-03-25 10:19:19.413 085 15800.75 527.08 52550.65 88888.00 2024-03-25 10:19:19.913 085 15800.77 527.07 52550.51 88888.00 2024-03-25 10:19:20.413 085 15800.79 527.12 52550.44 88888.00 2024-03-25 10:19:20.913 085 15800.68 527.13 52550.28 88888.00 2024-03-25 10:19:21.413 085 15800.47 527.11 52550.10 88888.00 2024-03-25 10:19:21.913 085 15800.30 527.13 52549.95 88888.00 2024-03-25 10:19:22.413 085 15800.19 527.14 52549.86 88888.00 2024-03-25 10:19:22.913 085 15800.13 527.11 52549.78 88888.00 2024-03-25 10:19:23.413 085 15800.01 527.09 52549.72 88888.00 2024-03-25 10:19:23.913 085 15799.86 527.07 52549.72 88888.00 2024-03-25 10:19:24.413 085 15799.72 527.02 52549.71 88888.00 2024-03-25 10:19:25.413 085 15799.65 527.08 52549.66 88888.00 2024-03-25 10:19:25.913 085 15799.65 527.15 52549.64 88888.00 2024-03-25 10:19:26.413 085 15799.64 527.26 52549.59 88888.00 2024-03-25 10:19:26.913 085 15799.62 527.41 52549.52 88888.00 2024-03-25 10:19:27.413 085 15799.64 527.47 52549.45 88888.00 2024-03-25 10:19:27.913 085 15799.70 527.50 52549.35 88888.00 2024-03-25 10:19:28.413 085 15799.69 527.50 52549.25 88888.00 2024-03-25 10:19:28.913 085 15799.65 527.51 52549.14 88888.00 2024-03-25 10:19:29.413 085 15799.66 527.50 52549.08 88888.00 2024-03-25 10:19:29.913 085 15799.77 527.47 52549.03 88888.00 2024-03-25 10:19:30.413 085 15799.90 527.40 52548.91 88888.00 2024-03-25 10:19:30.913 085 15800.04 527.41 52548.82 88888.00 2024-03-25 10:19:31.413 085 15800.20 527.48 52548.63 88888.00 2024-03-25 10:19:31.913 085 15800.37 527.52 52548.54 88888.00 2024-03-25 10:19:32.413 085 15800.52 527.56 52548.47 88888.00 2024-03-25 10:19:32.913 085 15800.77 527.56 52548.42 88888.00 2024-03-25 10:19:33.413 085 15800.96 527.56 52548.35 88888.00 2024-03-25 10:19:33.913 085 15801.11 527.57 52548.33 88888.00 2024-03-25 10:19:34.413 085 15801.32 527.50 52548.33 88888.00 2024-03-25 10:19:35.413 085 15801.65 527.51 52548.19 88888.00 2024-03-25 10:19:35.913 085 15801.73 527.59 52547.97 88888.00 2024-03-25 10:19:36.413 085 15801.90 527.72 52547.89 88888.00 2024-03-25 10:19:36.913 085 15802.15 527.84 52547.83 88888.00 2024-03-25 10:19:37.413 085 15802.34 527.91 52547.69 88888.00 2024-03-25 10:19:37.913 085 15802.44 528.02 52547.63 88888.00 2024-03-25 10:19:38.413 085 15802.56 528.14 52547.55 88888.00 2024-03-25 10:19:38.913 085 15802.73 528.19 52547.45 88888.00 2024-03-25 10:19:39.413 085 15802.95 528.23 52547.34 88888.00 2024-03-25 10:19:39.913 085 15803.08 528.30 52547.20 88888.00 2024-03-25 10:19:40.413 085 15803.23 528.30 52547.07 88888.00 2024-03-25 10:19:40.913 085 15803.40 528.28 52547.00 88888.00 2024-03-25 10:19:41.413 085 15803.71 528.27 52546.92 88888.00 2024-03-25 10:19:41.913 085 15803.97 528.27 52546.74 88888.00 2024-03-25 10:19:42.413 085 15804.23 528.25 52546.59 88888.00 2024-03-25 10:19:42.913 085 15804.47 528.20 52546.47 88888.00 2024-03-25 10:19:43.413 085 15804.78 528.10 52546.27 88888.00 2024-03-25 10:19:43.913 085 15805.08 528.01 52546.04 88888.00 2024-03-25 10:19:44.413 085 15805.32 528.00 52545.84 88888.00 2024-03-25 10:19:44.913 085 15805.59 528.02 52545.66 88888.00 2024-03-25 10:19:45.413 085 15805.94 528.08 52545.47 88888.00 2024-03-25 10:19:45.913 085 15806.25 528.12 52545.32 88888.00 2024-03-25 10:19:46.413 085 15806.53 528.20 52545.17 88888.00 2024-03-25 10:19:46.913 085 15806.76 528.38 52545.03 88888.00 2024-03-25 10:19:47.413 085 15807.05 528.47 52544.99 88888.00 2024-03-25 10:19:47.913 085 15807.32 528.51 52544.97 88888.00 2024-03-25 10:19:48.413 085 15807.59 528.51 52544.96 88888.00 2024-03-25 10:19:48.913 085 15807.87 528.55 52545.02 88888.00 2024-03-25 10:19:49.413 085 15808.13 528.55 52545.03 88888.00 2024-03-25 10:19:49.913 085 15808.40 528.54 52545.00 88888.00 2024-03-25 10:19:50.413 085 15808.61 528.66 52544.97 88888.00 2024-03-25 10:19:50.913 085 15808.87 528.77 52545.03 88888.00 2024-03-25 10:19:51.413 085 15809.12 528.88 52545.09 88888.00 2024-03-25 10:19:51.913 085 15809.41 529.07 52545.23 88888.00 2024-03-25 10:19:52.413 085 15809.70 529.23 52545.36 88888.00 2024-03-25 10:19:52.913 085 15809.96 529.38 52545.49 88888.00 2024-03-25 10:19:53.413 085 15810.24 529.40 52545.62 88888.00 2024-03-25 10:19:53.913 085 15810.59 529.48 52545.72 88888.00 2024-03-25 10:19:54.413 085 15810.87 529.58 52545.80 88888.00 2024-03-25 10:19:54.913 085 15811.08 529.65 52545.89 88888.00 2024-03-25 10:19:55.413 085 15811.27 529.67 52546.01 88888.00 2024-03-25 10:19:55.913 085 15811.54 529.68 52546.03 88888.00 2024-03-25 10:19:56.413 085 15811.75 529.75 52546.14 88888.00 2024-03-25 10:19:56.913 085 15811.99 529.82 52546.33 88888.00 2024-03-25 10:19:57.413 085 15812.25 529.91 52546.42 88888.00 2024-03-25 10:19:57.913 085 15812.45 530.00 52546.45 88888.00 2024-03-25 10:19:58.413 085 15812.67 530.07 52546.50 88888.00 2024-03-25 10:19:58.913 085 15812.88 530.15 52546.67 88888.00 2024-03-25 10:19:59.413 085 15813.10 530.22 52546.84 88888.00 2024-03-25 10:19:59.913 085 15813.35 530.25 52547.00 88888.00 2024-03-25 10:20:00.413 085 15813.59 530.25 52547.13 88888.00 2024-03-25 10:20:00.913 085 15813.84 530.30 52547.20 88888.00 2024-03-25 10:20:01.413 085 15814.09 530.34 52547.30 88888.00 2024-03-25 10:20:01.913 085 15814.31 530.42 52547.39 88888.00 2024-03-25 10:20:02.413 085 15814.48 530.45 52547.48 88888.00 2024-03-25 10:20:02.913 085 15814.70 530.48 52547.66 88888.00 2024-03-25 10:20:03.413 085 15814.98 530.56 52547.82 88888.00 2024-03-25 10:20:03.913 085 15815.11 530.69 52547.95 88888.00 2024-03-25 10:20:04.413 085 15815.23 530.86 52547.99 88888.00 2024-03-25 10:20:04.913 085 15815.38 530.95 52548.09 88888.00 2024-03-25 10:20:05.413 085 15815.52 531.05 52548.24 88888.00 2024-03-25 10:20:05.913 085 15815.62 531.17 52548.37 88888.00 2024-03-25 10:20:06.413 085 15815.63 531.30 52548.47 88888.00 2024-03-25 10:20:06.913 085 15815.67 531.40 52548.71 88888.00 2024-03-25 10:20:07.413 085 15815.72 531.35 52548.96 88888.00 2024-03-25 10:20:07.913 085 15815.74 531.30 52549.21 88888.00 2024-03-25 10:20:08.413 085 15815.73 531.23 52549.45 88888.00 2024-03-25 10:20:08.913 085 15815.69 531.12 52549.62 88888.00 2024-03-25 10:20:09.413 085 15815.66 531.06 52549.84 88888.00 2024-03-25 10:20:09.913 085 15815.53 531.04 52550.09 88888.00 2024-03-25 10:20:10.413 085 15815.49 531.03 52550.30 88888.00 2024-03-25 10:20:10.913 085 15815.43 531.02 52550.49 88888.00 2024-03-25 10:20:11.413 085 15815.40 530.96 52550.63 88888.00 2024-03-25 10:20:11.913 085 15815.33 530.97 52550.71 88888.00 2024-03-25 10:20:12.413 085 15815.34 530.97 52550.90 88888.00 2024-03-25 10:20:12.913 085 15815.30 530.95 52551.08 88888.00 2024-03-25 10:20:13.413 085 15815.21 530.93 52551.22 88888.00 2024-03-25 10:20:13.913 085 15815.19 530.97 52551.32 88888.00 2024-03-25 10:20:14.413 085 15815.10 531.01 52551.43 88888.00 2024-03-25 10:20:14.913 085 15814.99 531.05 52551.47 88888.00 2024-03-25 10:20:15.413 085 15814.88 531.11 52551.48 88888.00 2024-03-25 10:20:15.913 085 15814.81 531.25 52551.60 88888.00 2024-03-25 10:20:16.413 085 15814.75 531.34 52551.65 88888.00 2024-03-25 10:20:16.913 085 15814.61 531.43 52551.76 88888.00 2024-03-25 10:20:17.413 085 15814.57 531.54 52551.81 88888.00 2024-03-25 10:20:17.913 085 15814.56 531.69 52551.90 88888.00 2024-03-25 10:20:18.413 085 15814.46 531.83 52552.02 88888.00 2024-03-25 10:20:18.913 085 15814.40 531.97 52552.05 88888.00 2024-03-25 10:20:19.413 085 15814.39 531.99 52552.18 88888.00 2024-03-25 10:20:19.913 085 15814.45 532.10 52552.34 88888.00 2024-03-25 10:20:20.413 085 15814.53 532.30 52552.49 88888.00 2024-03-25 10:20:20.913 085 15814.56 532.41 52552.52 88888.00 2024-03-25 10:20:21.413 085 15814.66 532.56 52552.65 88888.00 2024-03-25 10:20:21.913 085 15814.72 532.74 52552.74 88888.00 2024-03-25 10:20:22.413 085 15814.78 532.85 52552.77 88888.00 2024-03-25 10:20:22.913 085 15814.87 533.03 52552.87 88888.00 2024-03-25 10:20:23.413 085 15814.94 533.21 52552.93 88888.00 2024-03-25 10:20:23.913 085 15815.07 533.42 52553.05 88888.00 2024-03-25 10:20:24.413 085 15815.11 533.59 52553.12 88888.00 2024-03-25 10:20:24.913 085 15815.18 533.78 52553.23 88888.00 2024-03-25 10:20:25.413 085 15815.21 534.07 52553.34 88888.00 2024-03-25 10:20:25.913 085 15815.23 534.35 52553.44 88888.00 2024-03-25 10:20:26.413 085 15815.33 534.59 52553.62 88888.00 2024-03-25 10:20:26.913 085 15815.49 534.77 52553.83 88888.00 2024-03-25 10:20:27.413 085 15815.61 534.92 52554.04 88888.00 2024-03-25 10:20:27.913 085 15815.75 535.09 52554.23 88888.00 2024-03-25 10:20:28.413 085 15815.92 535.25 52554.46 88888.00 2024-03-25 10:20:28.913 085 15816.07 535.32 52554.65 88888.00 2024-03-25 10:20:29.413 085 15816.24 535.37 52554.82 88888.00 2024-03-25 10:20:29.913 085 15816.41 535.43 52554.94 88888.00 2024-03-25 10:20:30.413 085 15816.60 535.58 52555.03 88888.00 2024-03-25 10:20:30.913 085 15816.71 535.78 52555.10 88888.00 2024-03-25 10:20:31.413 085 15816.78 536.01 52555.14 88888.00 2024-03-25 10:20:31.913 085 15816.88 536.20 52555.12 88888.00 2024-03-25 10:20:32.413 085 15817.04 536.40 52555.14 88888.00 2024-03-25 10:20:32.913 085 15817.20 536.51 52555.17 88888.00 2024-03-25 10:20:33.413 085 15817.40 536.63 52555.15 88888.00 2024-03-25 10:20:33.913 085 15817.50 536.76 52555.20 88888.00 2024-03-25 10:20:34.413 085 15817.55 536.92 52555.25 88888.00 2024-03-25 10:20:34.913 085 15817.70 537.05 52555.31 88888.00 2024-03-25 10:20:35.413 085 15817.90 537.15 52555.37 88888.00 2024-03-25 10:20:35.913 085 15818.06 537.24 52555.41 88888.00 2024-03-25 10:20:36.913 085 15818.51 537.35 52555.47 88888.00 2024-03-25 10:20:37.413 085 15818.71 537.35 52555.47 88888.00 2024-03-25 10:20:37.913 085 15818.91 537.33 52555.43 88888.00 2024-03-25 10:20:38.413 085 15819.09 537.27 52555.39 88888.00 2024-03-25 10:20:38.913 085 15819.28 537.33 52555.34 88888.00 2024-03-25 10:20:39.413 085 15819.42 537.41 52555.29 88888.00 2024-03-25 10:20:39.913 085 15819.62 537.45 52555.26 88888.00 2024-03-25 10:20:40.413 085 15819.82 537.50 52555.25 88888.00 2024-03-25 10:20:40.913 085 15819.96 537.53 52555.25 88888.00 2024-03-25 10:20:41.413 085 15820.03 537.56 52555.15 88888.00 2024-03-25 10:20:41.913 085 15819.99 537.59 52555.07 88888.00 2024-03-25 10:20:42.413 085 15819.92 537.70 52555.01 88888.00 2024-03-25 10:20:42.913 085 15819.94 537.83 52555.00 88888.00 2024-03-25 10:20:43.413 085 15819.82 537.86 52555.06 88888.00 2024-03-25 10:20:43.913 085 15819.79 537.91 52555.08 88888.00 2024-03-25 10:20:44.413 085 15819.76 537.88 52555.06 88888.00 2024-03-25 10:20:44.913 085 15819.73 537.79 52555.10 88888.00 2024-03-25 10:20:45.413 085 15819.63 537.74 52555.14 88888.00 2024-03-25 10:20:45.913 085 15819.50 537.70 52555.11 88888.00 2024-03-25 10:20:46.913 085 15819.33 537.72 52555.00 88888.00 2024-03-25 10:20:47.413 085 15819.21 537.72 52554.90 88888.00 2024-03-25 10:20:47.913 085 15819.04 537.69 52554.84 88888.00 2024-03-25 10:20:48.413 085 15818.87 537.67 52554.79 88888.00 2024-03-25 10:20:48.913 085 15818.77 537.60 52554.74 88888.00 2024-03-25 10:20:49.413 085 15818.69 537.48 52554.65 88888.00 2024-03-25 10:20:49.913 085 15818.59 537.36 52554.52 88888.00 2024-03-25 10:20:50.413 085 15818.46 537.28 52554.35 88888.00 2024-03-25 10:20:50.913 085 15818.35 537.22 52554.25 88888.00 2024-03-25 10:20:51.413 085 15818.24 537.15 52554.14 88888.00 2024-03-25 10:20:51.913 085 15818.11 537.11 52554.05 88888.00 2024-03-25 10:20:52.413 085 15818.05 537.02 52553.99 88888.00 2024-03-25 10:20:52.913 085 15817.96 536.94 52553.94 88888.00 2024-03-25 10:20:53.413 085 15817.87 536.88 52553.84 88888.00 2024-03-25 10:20:53.913 085 15817.81 536.72 52553.70 88888.00 2024-03-25 10:20:54.413 085 15817.74 536.58 52553.50 88888.00 2024-03-25 10:20:54.913 085 15817.59 536.44 52553.34 88888.00 2024-03-25 10:20:55.413 085 15817.43 536.27 52553.22 88888.00 2024-03-25 10:20:55.913 085 15817.28 536.06 52553.17 88888.00 2024-03-25 10:20:56.413 085 15817.19 535.79 52553.05 88888.00 2024-03-25 10:20:56.913 085 15817.08 535.51 52552.88 88888.00 2024-03-25 10:20:57.413 085 15816.96 535.29 52552.74 88888.00 2024-03-25 10:20:57.913 085 15816.93 535.16 52552.61 88888.00 2024-03-25 10:20:58.413 085 15816.77 535.08 52552.40 88888.00 2024-03-25 10:20:58.913 085 15816.51 535.04 52552.23 88888.00 2024-03-25 10:20:59.413 085 15816.30 534.94 52552.10 88888.00 2024-03-25 10:20:59.913 085 15816.09 534.84 52552.05 88888.00 2024-03-25 10:21:00.413 085 15815.85 534.82 52551.92 88888.00 2024-03-25 10:21:00.913 085 15815.53 534.77 52551.78 88888.00 2024-03-25 10:21:01.413 085 15815.23 534.69 52551.70 88888.00 2024-03-25 10:21:01.913 085 15814.96 534.63 52551.63 88888.00 2024-03-25 10:21:02.413 085 15814.65 534.40 52551.54 88888.00 2024-03-25 10:21:02.913 085 15814.35 534.23 52551.42 88888.00 2024-03-25 10:21:03.413 085 15814.06 534.13 52551.23 88888.00 2024-03-25 10:21:03.913 085 15813.74 534.09 52551.15 88888.00 2024-03-25 10:21:04.913 085 15813.30 533.76 52550.91 88888.00 2024-03-25 10:21:05.413 085 15813.04 533.60 52550.88 88888.00 2024-03-25 10:21:05.913 085 15812.72 533.45 52550.79 88888.00 2024-03-25 10:21:06.413 085 15812.41 533.19 52550.68 88888.00 2024-03-25 10:21:06.913 085 15812.17 532.81 52550.57 88888.00 2024-03-25 10:21:07.413 085 15811.85 532.38 52550.56 88888.00 2024-03-25 10:21:07.913 085 15811.55 531.91 52550.55 88888.00 2024-03-25 10:21:08.413 085 15811.26 531.49 52550.47 88888.00 2024-03-25 10:21:08.913 085 15811.03 531.04 52550.37 88888.00 2024-03-25 10:21:09.413 085 15810.83 530.60 52550.23 88888.00 2024-03-25 10:21:09.913 085 15810.59 530.22 52550.07 88888.00 2024-03-25 10:21:10.413 085 15810.37 529.99 52549.81 88888.00 2024-03-25 10:21:10.913 085 15810.18 529.80 52549.58 88888.00 2024-03-25 10:21:11.413 085 15810.01 529.65 52549.38 88888.00 2024-03-25 10:21:11.913 085 15809.96 529.54 52549.25 88888.00 2024-03-25 10:21:12.413 085 15809.83 529.36 52549.09 88888.00 2024-03-25 10:21:12.913 085 15809.77 529.19 52548.94 88888.00 2024-03-25 10:21:13.413 085 15809.69 528.95 52548.79 88888.00 2024-03-25 10:21:13.913 085 15809.59 528.64 52548.61 88888.00 2024-03-25 10:21:14.413 085 15809.57 528.29 52548.44 88888.00 2024-03-25 10:21:14.913 085 15809.49 528.04 52548.27 88888.00 2024-03-25 10:21:15.413 085 15809.38 527.75 52548.02 88888.00 2024-03-25 10:21:15.913 085 15809.36 527.46 52547.77 88888.00 2024-03-25 10:21:16.413 085 15809.41 527.17 52547.51 88888.00 2024-03-25 10:21:16.913 085 15809.47 526.86 52547.28 88888.00 2024-03-25 10:21:17.413 085 15809.52 526.63 52547.00 88888.00 2024-03-25 10:21:17.913 085 15809.55 526.37 52546.65 88888.00 2024-03-25 10:21:18.413 085 15809.57 526.03 52546.28 88888.00 2024-03-25 10:21:18.913 085 15809.68 525.75 52545.97 88888.00 2024-03-25 10:21:19.413 085 15809.81 525.46 52545.62 88888.00 2024-03-25 10:21:19.913 085 15809.90 525.21 52545.31 88888.00 2024-03-25 10:21:20.413 085 15809.94 525.00 52545.04 88888.00 2024-03-25 10:21:20.913 085 15809.87 524.69 52544.85 88888.00 2024-03-25 10:21:21.413 085 15809.93 524.30 52544.65 88888.00 2024-03-25 10:21:21.913 085 15809.96 523.88 52544.38 88888.00 2024-03-25 10:21:22.413 085 15810.02 523.53 52544.21 88888.00 2024-03-25 10:21:22.913 085 15810.12 523.17 52544.04 88888.00 2024-03-25 10:21:23.413 085 15810.23 522.73 52543.81 88888.00 2024-03-25 10:21:23.913 085 15810.35 522.29 52543.62 88888.00 2024-03-25 10:21:24.413 085 15810.39 521.87 52543.38 88888.00 2024-03-25 10:21:24.913 085 15810.40 521.43 52543.23 88888.00 2024-03-25 10:21:25.413 085 15810.51 520.98 52543.10 88888.00 2024-03-25 10:21:25.913 085 15810.66 520.52 52543.03 88888.00 2024-03-25 10:21:26.413 085 15810.75 520.06 52542.86 88888.00 2024-03-25 10:21:26.913 085 15810.76 519.62 52542.72 88888.00 2024-03-25 10:21:27.413 085 15810.71 519.20 52542.51 88888.00 2024-03-25 10:21:28.413 085 15810.71 518.33 52542.25 88888.00 2024-03-25 10:21:28.913 085 15810.64 517.88 52542.15 88888.00 2024-03-25 10:21:29.413 085 15810.49 517.46 52541.97 88888.00 2024-03-25 10:21:29.913 085 15810.24 517.06 52541.92 88888.00 2024-03-25 10:21:30.413 085 15809.93 516.65 52541.83 88888.00 2024-03-25 10:21:30.913 085 15809.65 516.20 52541.84 88888.00 2024-03-25 10:21:31.413 085 15809.36 515.80 52541.92 88888.00 2024-03-25 10:21:31.913 085 15809.03 515.44 52541.93 88888.00 2024-03-25 10:21:32.413 085 15808.70 514.98 52541.99 88888.00 2024-03-25 10:21:32.913 085 15808.39 514.49 52542.02 88888.00 2024-03-25 10:21:33.413 085 15808.06 514.00 52542.19 88888.00 2024-03-25 10:21:33.913 085 15807.78 513.50 52542.32 88888.00 2024-03-25 10:21:34.413 085 15807.42 512.96 52542.35 88888.00 2024-03-25 10:21:34.913 085 15807.08 512.45 52542.36 88888.00 2024-03-25 10:21:35.413 085 15806.62 511.98 52542.43 88888.00 2024-03-25 10:21:35.913 085 15806.04 511.50 52542.50 88888.00 2024-03-25 10:21:36.413 085 15805.41 511.03 52542.54 88888.00 2024-03-25 10:21:36.913 085 15804.79 510.57 52542.66 88888.00 2024-03-25 10:21:37.413 085 15804.23 510.15 52542.79 88888.00 2024-03-25 10:21:38.413 085 15802.92 509.28 52543.07 88888.00 2024-03-25 10:21:38.913 085 15802.33 508.81 52543.18 88888.00 2024-03-25 10:21:39.413 085 15801.71 508.35 52543.23 88888.00 2024-03-25 10:21:39.913 085 15801.00 507.89 52543.30 88888.00 2024-03-25 10:21:40.413 085 15800.24 507.42 52543.34 88888.00 2024-03-25 10:21:40.913 085 15799.43 507.02 52543.33 88888.00 2024-03-25 10:21:41.413 085 15798.64 506.64 52543.35 88888.00 2024-03-25 10:21:41.913 085 15797.91 506.26 52543.34 88888.00 2024-03-25 10:21:42.413 085 15797.10 505.94 52543.42 88888.00 2024-03-25 10:21:42.913 085 15796.37 505.59 52543.47 88888.00 2024-03-25 10:21:43.413 085 15795.63 505.25 52543.52 88888.00 2024-03-25 10:21:43.913 085 15794.77 504.91 52543.59 88888.00 2024-03-25 10:21:44.413 085 15793.82 504.60 52543.54 88888.00 2024-03-25 10:21:44.913 085 15792.82 504.30 52543.66 88888.00 2024-03-25 10:21:45.413 085 15792.00 504.00 52543.86 88888.00 2024-03-25 10:21:45.913 085 15791.27 503.66 52543.99 88888.00 2024-03-25 10:21:46.413 085 15790.49 503.34 52544.10 88888.00 2024-03-25 10:21:46.913 085 15789.76 503.03 52544.25 88888.00 2024-03-25 10:21:47.413 085 15788.96 502.71 52544.34 88888.00 2024-03-25 10:21:48.404 085 15787.53 502.01 52544.50 88888.00 2024-03-25 10:21:48.904 085 15786.79 501.67 52544.51 88888.00 2024-03-25 10:21:49.404 085 15786.05 501.35 52544.55 88888.00 2024-03-25 10:21:49.904 085 15785.33 501.07 52544.68 88888.00 2024-03-25 10:21:50.404 085 15784.64 500.80 52544.72 88888.00 2024-03-25 10:21:50.904 085 15783.92 500.57 52544.74 88888.00 2024-03-25 10:21:51.404 085 15783.28 500.37 52544.73 88888.00 2024-03-25 10:21:51.904 085 15782.59 500.19 52544.74 88888.00 2024-03-25 10:21:52.404 085 15781.82 499.99 52544.85 88888.00 2024-03-25 10:21:52.904 085 15781.13 499.77 52545.00 88888.00 2024-03-25 10:21:53.404 085 15780.46 499.55 52545.17 88888.00 2024-03-25 10:21:53.904 085 15779.79 499.30 52545.29 88888.00 2024-03-25 10:21:54.404 085 15779.00 499.19 52545.22 88888.00 2024-03-25 10:21:54.904 085 15778.23 499.22 52545.20 88888.00 2024-03-25 10:21:55.404 085 15777.50 499.24 52545.23 88888.00 2024-03-25 10:21:55.904 085 15776.81 499.17 52545.21 88888.00 2024-03-25 10:21:56.404 085 15776.13 499.15 52545.27 88888.00 2024-03-25 10:21:56.904 085 15775.38 499.13 52545.34 88888.00 2024-03-25 10:21:57.404 085 15774.57 499.26 52545.39 88888.00 2024-03-25 10:21:57.904 085 15773.74 499.40 52545.48 88888.00 2024-03-25 10:21:58.404 085 15772.97 499.41 52545.57 88888.00 2024-03-25 10:21:58.904 085 15772.36 499.33 52545.56 88888.00 2024-03-25 10:21:59.404 085 15771.63 499.34 52545.43 88888.00 2024-03-25 10:21:59.904 085 15770.95 499.50 52545.42 88888.00 2024-03-25 10:22:00.404 085 15770.36 499.53 52545.46 88888.00 2024-03-25 10:22:00.904 085 15769.87 499.42 52545.51 88888.00 2024-03-25 10:22:01.404 085 15769.42 499.37 52545.51 88888.00 2024-03-25 10:22:01.904 085 15768.90 499.41 52545.54 88888.00 2024-03-25 10:22:02.404 085 15768.37 499.50 52545.48 88888.00 2024-03-25 10:22:02.904 085 15767.90 499.55 52545.53 88888.00 2024-03-25 10:22:03.404 085 15767.38 499.59 52545.65 88888.00 2024-03-25 10:22:03.904 085 15766.89 499.55 52545.75 88888.00 2024-03-25 10:22:04.404 085 15766.38 499.51 52545.68 88888.00 2024-03-25 10:22:04.904 085 15765.97 499.67 52545.67 88888.00 2024-03-25 10:22:05.404 085 15765.56 499.76 52545.75 88888.00 2024-03-25 10:22:05.904 085 15765.21 499.77 52545.81 88888.00 2024-03-25 10:22:06.404 085 15764.91 499.80 52545.89 88888.00 2024-03-25 10:22:06.904 085 15764.64 499.83 52545.96 88888.00 2024-03-25 10:22:07.404 085 15764.35 499.95 52545.95 88888.00 2024-03-25 10:22:07.904 085 15764.10 500.09 52545.98 88888.00 2024-03-25 10:22:08.404 085 15763.91 500.21 52545.95 88888.00 2024-03-25 10:22:08.904 085 15763.70 500.32 52545.88 88888.00 2024-03-25 10:22:09.404 085 15763.49 500.47 52545.89 88888.00 2024-03-25 10:22:09.904 085 15763.31 500.63 52545.83 88888.00 2024-03-25 10:22:10.404 085 15763.12 500.89 52545.67 88888.00 2024-03-25 10:22:10.904 085 15762.88 501.29 52545.56 88888.00 2024-03-25 10:22:11.404 085 15762.58 501.78 52545.56 88888.00 2024-03-25 10:22:11.904 085 15762.29 502.18 52545.63 88888.00 2024-03-25 10:22:12.404 085 15762.04 502.39 52545.66 88888.00 2024-03-25 10:22:12.904 085 15761.86 502.59 52545.74 88888.00 2024-03-25 10:22:13.404 085 15761.71 502.74 52545.84 88888.00 2024-03-25 10:22:13.904 085 15761.58 502.84 52545.79 88888.00 2024-03-25 10:22:14.404 085 15761.37 503.00 52545.66 88888.00 2024-03-25 10:22:14.904 085 15761.22 503.26 52545.52 88888.00 2024-03-25 10:22:15.404 085 15761.05 503.48 52545.39 88888.00 2024-03-25 10:22:15.904 085 15760.89 503.71 52545.33 88888.00 2024-03-25 10:22:16.404 085 15760.77 503.86 52545.24 88888.00 2024-03-25 10:22:16.904 085 15760.64 503.97 52545.13 88888.00 2024-03-25 10:22:17.404 085 15760.50 504.10 52545.04 88888.00 2024-03-25 10:22:17.904 085 15760.32 504.29 52545.00 88888.00 2024-03-25 10:22:18.404 085 15760.10 504.41 52545.02 88888.00 2024-03-25 10:22:18.904 085 15759.95 504.51 52544.94 88888.00 2024-03-25 10:22:19.404 085 15759.77 504.64 52544.87 88888.00 2024-03-25 10:22:19.904 085 15759.61 504.77 52544.84 88888.00 2024-03-25 10:22:20.404 085 15759.45 504.84 52544.78 88888.00 2024-03-25 10:22:20.904 085 15759.34 504.89 52544.72 88888.00 2024-03-25 10:22:21.404 085 15759.21 504.98 52544.63 88888.00 2024-03-25 10:22:21.904 085 15759.09 505.08 52544.56 88888.00 2024-03-25 10:22:22.404 085 15758.97 505.21 52544.50 88888.00 2024-03-25 10:22:22.904 085 15758.85 505.35 52544.41 88888.00 2024-03-25 10:22:23.404 085 15758.75 505.62 52544.38 88888.00 2024-03-25 10:22:23.904 085 15758.60 505.87 52544.35 88888.00 2024-03-25 10:22:24.404 085 15758.39 506.19 52544.28 88888.00 2024-03-25 10:22:24.904 085 15758.19 506.56 52544.28 88888.00 2024-03-25 10:22:25.404 085 15757.96 506.89 52544.27 88888.00 2024-03-25 10:22:25.904 085 15757.67 507.18 52544.22 88888.00 2024-03-25 10:22:26.404 085 15757.29 507.44 52544.17 88888.00 2024-03-25 10:22:26.904 085 15756.94 507.75 52544.10 88888.00 2024-03-25 10:22:27.404 085 15756.59 508.04 52544.06 88888.00 2024-03-25 10:22:27.904 085 15756.21 508.28 52543.99 88888.00 2024-03-25 10:22:28.404 085 15755.72 508.61 52544.02 88888.00 2024-03-25 10:22:28.904 085 15755.17 508.93 52544.12 88888.00 2024-03-25 10:22:29.404 085 15754.62 509.18 52544.24 88888.00 2024-03-25 10:22:29.904 085 15754.20 509.41 52544.35 88888.00 2024-03-25 10:22:30.404 085 15753.81 509.60 52544.37 88888.00 2024-03-25 10:22:30.904 085 15753.39 509.86 52544.34 88888.00 2024-03-25 10:22:31.404 085 15752.99 510.21 52544.36 88888.00 2024-03-25 10:22:31.904 085 15752.62 510.63 52544.30 88888.00 2024-03-25 10:22:32.404 085 15752.25 511.33 52544.18 88888.00 2024-03-25 10:22:32.904 085 15751.87 512.13 52544.11 88888.00 2024-03-25 10:22:33.404 085 15751.44 512.89 52544.18 88888.00 2024-03-25 10:22:33.904 085 15750.97 513.41 52544.32 88888.00 2024-03-25 10:22:34.404 085 15750.52 513.81 52544.28 88888.00 2024-03-25 10:22:34.904 085 15750.06 514.26 52544.14 88888.00 2024-03-25 10:22:35.404 085 15749.60 514.76 52544.02 88888.00 2024-03-25 10:22:35.904 085 15749.18 515.14 52543.93 88888.00 2024-03-25 10:22:36.404 085 15748.84 515.48 52543.79 88888.00 2024-03-25 10:22:36.904 085 15748.63 515.87 52543.61 88888.00 2024-03-25 10:22:37.404 085 15748.46 516.30 52543.36 88888.00 2024-03-25 10:22:37.904 085 15748.28 516.73 52543.16 88888.00 2024-03-25 10:22:38.404 085 15748.12 517.14 52542.95 88888.00 2024-03-25 10:22:38.904 085 15747.87 517.70 52542.58 88888.00 2024-03-25 10:22:39.904 085 15747.24 519.29 52542.12 88888.00 2024-03-25 10:22:40.404 085 15747.09 520.21 52541.98 88888.00 2024-03-25 10:22:40.904 085 15747.11 521.18 52541.93 88888.00 2024-03-25 10:22:41.404 085 15747.17 522.20 52541.93 88888.00 2024-03-25 10:22:41.904 085 15747.33 522.99 52542.01 88888.00 2024-03-25 10:22:42.404 085 15747.49 523.53 52542.15 88888.00 2024-03-25 10:22:42.904 085 15747.51 523.96 52542.08 88888.00 2024-03-25 10:22:43.404 085 15747.40 524.39 52541.94 88888.00 2024-03-25 10:22:43.904 085 15747.34 524.83 52541.79 88888.00 2024-03-25 10:22:44.404 085 15747.38 525.30 52541.63 88888.00 2024-03-25 10:22:44.904 085 15747.56 525.84 52541.28 88888.00 2024-03-25 10:22:45.404 085 15747.67 526.41 52540.94 88888.00 2024-03-25 10:22:45.904 085 15747.80 526.94 52540.67 88888.00 2024-03-25 10:22:46.404 085 15748.03 527.42 52540.43 88888.00 2024-03-25 10:22:46.904 085 15748.30 527.90 52540.16 88888.00 2024-03-25 10:22:47.404 085 15748.56 528.44 52539.81 88888.00 2024-03-25 10:22:47.904 085 15748.81 529.21 52539.33 88888.00 2024-03-25 10:22:48.404 085 15749.29 530.07 52538.74 88888.00 2024-03-25 10:22:48.904 085 15749.87 530.92 52538.22 88888.00 2024-03-25 10:22:49.904 085 15751.27 532.70 52537.67 88888.00 2024-03-25 10:22:50.404 085 15751.94 533.28 52537.32 88888.00 2024-03-25 10:22:50.904 085 15752.41 533.71 52536.96 88888.00 2024-03-25 10:22:51.404 085 15752.77 534.02 52536.59 88888.00 2024-03-25 10:22:51.904 085 15753.12 534.33 52536.30 88888.00 2024-03-25 10:22:52.404 085 15753.44 534.71 52536.06 88888.00 2024-03-25 10:22:52.904 085 15753.96 535.03 52535.76 88888.00 2024-03-25 10:22:53.404 085 15754.68 535.30 52535.52 88888.00 2024-03-25 10:22:53.904 085 15755.53 535.38 52535.29 88888.00 2024-03-25 10:22:54.404 085 15756.47 535.42 52534.95 88888.00 2024-03-25 10:22:54.904 085 15757.46 535.59 52534.51 88888.00 2024-03-25 10:22:55.404 085 15758.43 535.81 52533.97 88888.00 2024-03-25 10:22:55.904 085 15759.42 536.11 52533.44 88888.00 2024-03-25 10:22:56.404 085 15760.49 536.46 52532.91 88888.00 2024-03-25 10:22:56.904 085 15761.58 536.68 52532.44 88888.00 2024-03-25 10:22:57.404 085 15762.62 536.75 52532.06 88888.00 2024-03-25 10:22:57.904 085 15763.61 536.90 52531.84 88888.00 2024-03-25 10:22:58.404 085 15764.66 536.97 52531.45 88888.00 2024-03-25 10:22:58.904 085 15765.80 537.09 52531.15 88888.00 2024-03-25 10:22:59.404 085 15766.93 537.32 52530.87 88888.00 2024-03-25 10:22:59.904 085 15768.19 537.54 52530.53 88888.00 2024-03-25 10:23:00.404 085 15769.59 537.80 52530.07 88888.00 2024-03-25 10:23:00.904 085 15771.16 537.98 52529.65 88888.00 2024-03-25 10:23:01.404 085 15772.69 538.14 52529.15 88888.00 2024-03-25 10:23:01.904 085 15774.24 538.31 52528.70 88888.00 2024-03-25 10:23:02.404 085 15775.75 538.40 52528.29 88888.00 2024-03-25 10:23:02.904 085 15777.29 538.34 52527.88 88888.00 2024-03-25 10:23:03.404 085 15778.87 538.26 52527.48 88888.00 2024-03-25 10:23:03.904 085 15780.36 538.18 52527.09 88888.00 2024-03-25 10:23:04.404 085 15781.80 538.06 52526.71 88888.00 2024-03-25 10:23:04.904 085 15783.20 537.97 52526.38 88888.00 2024-03-25 10:23:05.404 085 15784.63 537.85 52526.00 88888.00 2024-03-25 10:23:05.904 085 15786.09 537.69 52525.69 88888.00 2024-03-25 10:23:06.404 085 15787.54 537.54 52525.41 88888.00 2024-03-25 10:23:06.904 085 15788.89 537.40 52525.05 88888.00 2024-03-25 10:23:07.904 085 15791.65 537.14 52524.47 88888.00 2024-03-25 10:23:08.404 085 15793.04 536.92 52524.25 88888.00 2024-03-25 10:23:08.904 085 15794.37 536.70 52523.91 88888.00 2024-03-25 10:23:09.404 085 15795.70 536.45 52523.60 88888.00 2024-03-25 10:23:09.904 085 15797.02 536.21 52523.36 88888.00 2024-03-25 10:23:10.404 085 15798.34 535.93 52523.10 88888.00 2024-03-25 10:23:10.904 085 15799.66 535.68 52522.90 88888.00 2024-03-25 10:23:11.404 085 15800.96 535.45 52522.62 88888.00 2024-03-25 10:23:11.904 085 15802.23 535.27 52522.38 88888.00 2024-03-25 10:23:12.404 085 15803.42 535.09 52522.05 88888.00 2024-03-25 10:23:12.904 085 15804.58 534.88 52521.83 88888.00 2024-03-25 10:23:13.404 085 15805.69 534.61 52521.68 88888.00 2024-03-25 10:23:13.904 085 15806.74 534.37 52521.53 88888.00 2024-03-25 10:23:14.404 085 15807.75 534.05 52521.41 88888.00 2024-03-25 10:23:14.904 085 15808.84 533.76 52521.32 88888.00 2024-03-25 10:23:15.404 085 15809.83 533.47 52521.20 88888.00 2024-03-25 10:23:15.904 085 15810.77 533.21 52521.07 88888.00 2024-03-25 10:23:16.404 085 15811.76 532.95 52520.89 88888.00 2024-03-25 10:23:16.904 085 15812.77 532.72 52520.73 88888.00 2024-03-25 10:23:17.404 085 15813.67 532.49 52520.59 88888.00 2024-03-25 10:23:17.904 085 15814.62 532.21 52520.46 88888.00 2024-03-25 10:23:18.404 085 15815.54 531.93 52520.42 88888.00 2024-03-25 10:23:18.904 085 15816.41 531.70 52520.40 88888.00 2024-03-25 10:23:19.404 085 15817.34 531.39 52520.35 88888.00 2024-03-25 10:23:19.904 085 15818.25 531.15 52520.36 88888.00 2024-03-25 10:23:20.404 085 15819.18 530.80 52520.40 88888.00 2024-03-25 10:23:20.904 085 15820.06 530.42 52520.45 88888.00 2024-03-25 10:23:21.404 085 15820.88 530.06 52520.48 88888.00 2024-03-25 10:23:21.904 085 15821.70 529.75 52520.51 88888.00 2024-03-25 10:23:22.404 085 15822.59 529.48 52520.62 88888.00 2024-03-25 10:23:22.904 085 15823.44 529.20 52520.69 88888.00 2024-03-25 10:23:23.404 085 15824.24 528.92 52520.77 88888.00 2024-03-25 10:23:23.904 085 15825.04 528.67 52520.83 88888.00 2024-03-25 10:23:24.404 085 15825.83 528.43 52520.95 88888.00 2024-03-25 10:23:24.904 085 15826.56 528.18 52521.06 88888.00 2024-03-25 10:23:25.404 085 15827.20 527.92 52521.20 88888.00 2024-03-25 10:23:25.904 085 15827.83 527.69 52521.32 88888.00 2024-03-25 10:23:26.404 085 15828.49 527.45 52521.47 88888.00 2024-03-25 10:23:26.904 085 15829.13 527.21 52521.57 88888.00 2024-03-25 10:23:27.404 085 15829.66 527.02 52521.68 88888.00 2024-03-25 10:23:27.904 085 15830.18 526.77 52521.85 88888.00 2024-03-25 10:23:28.404 085 15830.71 526.53 52522.05 88888.00 2024-03-25 10:23:28.904 085 15831.31 526.28 52522.30 88888.00 2024-03-25 10:23:29.404 085 15831.87 526.01 52522.60 88888.00 2024-03-25 10:23:29.904 085 15832.36 525.72 52522.85 88888.00 2024-03-25 10:23:30.404 085 15832.83 525.44 52523.11 88888.00 2024-03-25 10:23:30.904 085 15833.38 525.16 52523.38 88888.00 2024-03-25 10:23:31.404 085 15833.93 524.90 52523.56 88888.00 2024-03-25 10:23:31.904 085 15834.45 524.67 52523.83 88888.00 2024-03-25 10:23:32.404 085 15834.95 524.41 52524.12 88888.00 2024-03-25 10:23:32.904 085 15835.35 524.20 52524.46 88888.00 2024-03-25 10:23:33.404 085 15835.72 523.94 52524.79 88888.00 2024-03-25 10:23:33.904 085 15836.08 523.53 52525.10 88888.00 2024-03-25 10:23:34.404 085 15836.46 523.16 52525.48 88888.00 2024-03-25 10:23:34.904 085 15836.84 522.83 52525.86 88888.00 2024-03-25 10:23:35.404 085 15837.12 522.61 52526.28 88888.00 2024-03-25 10:23:35.904 085 15837.34 522.39 52526.71 88888.00 2024-03-25 10:23:36.404 085 15837.60 522.19 52527.12 88888.00 2024-03-25 10:23:36.904 085 15837.89 522.01 52527.63 88888.00 2024-03-25 10:23:37.404 085 15838.12 521.85 52528.10 88888.00 2024-03-25 10:23:37.904 085 15838.38 521.77 52528.63 88888.00 2024-03-25 10:23:38.404 085 15838.50 521.66 52529.02 88888.00 2024-03-25 10:23:38.904 085 15838.60 521.53 52529.43 88888.00 2024-03-25 10:23:39.404 085 15838.66 521.44 52530.01 88888.00 2024-03-25 10:23:39.904 085 15838.67 521.29 52530.69 88888.00 2024-03-25 10:23:40.404 085 15838.66 521.10 52531.45 88888.00 2024-03-25 10:23:41.404 085 15838.58 520.51 52532.78 88888.00 2024-03-25 10:23:41.904 085 15838.45 520.22 52533.35 88888.00 2024-03-25 10:23:42.404 085 15838.32 519.95 52533.83 88888.00 2024-03-25 10:23:42.904 085 15838.22 519.76 52534.25 88888.00 2024-03-25 10:23:43.404 085 15838.07 519.61 52534.73 88888.00 2024-03-25 10:23:43.904 085 15837.76 519.50 52535.41 88888.00 2024-03-25 10:23:44.404 085 15837.46 519.37 52536.17 88888.00 2024-03-25 10:23:44.904 085 15837.19 519.26 52536.92 88888.00 2024-03-25 10:23:45.404 085 15836.94 519.09 52537.73 88888.00 2024-03-25 10:23:45.904 085 15836.78 518.96 52538.48 88888.00 2024-03-25 10:23:46.404 085 15836.54 518.85 52539.16 88888.00 2024-03-25 10:23:46.904 085 15836.22 518.69 52539.88 88888.00 2024-03-25 10:23:47.404 085 15835.89 518.32 52540.63 88888.00 2024-03-25 10:23:47.904 085 15835.51 517.74 52541.36 88888.00 2024-03-25 10:23:48.404 085 15835.09 517.26 52542.03 88888.00 2024-03-25 10:23:48.904 085 15834.55 516.86 52542.60 88888.00 2024-03-25 10:23:49.404 085 15833.79 516.41 52543.20 88888.00 2024-03-25 10:23:49.904 085 15833.06 515.98 52543.91 88888.00 2024-03-25 10:23:50.404 085 15832.37 515.74 52544.54 88888.00 2024-03-25 10:23:51.404 085 15831.42 515.58 52545.95 88888.00 2024-03-25 10:23:51.904 085 15831.11 515.47 52546.63 88888.00 2024-03-25 10:23:52.404 085 15830.81 515.35 52547.25 88888.00 2024-03-25 10:23:52.904 085 15830.45 515.36 52547.89 88888.00 2024-03-25 10:23:53.404 085 15830.02 515.47 52548.50 88888.00 2024-03-25 10:23:53.904 085 15829.54 515.58 52549.09 88888.00 2024-03-25 10:23:54.404 085 15829.03 515.64 52549.77 88888.00 2024-03-25 10:23:54.904 085 15828.41 515.57 52550.40 88888.00 2024-03-25 10:23:55.404 085 15827.68 515.53 52551.01 88888.00 2024-03-25 10:23:55.904 085 15827.03 515.49 52551.62 88888.00 2024-03-25 10:23:56.404 085 15826.27 515.55 52552.25 88888.00 2024-03-25 10:23:56.904 085 15825.48 515.66 52552.84 88888.00 2024-03-25 10:23:57.404 085 15824.76 515.73 52553.48 88888.00 2024-03-25 10:23:57.904 085 15824.10 515.82 52554.07 88888.00 2024-03-25 10:23:58.404 085 15823.51 516.00 52554.66 88888.00 2024-03-25 10:23:58.904 085 15822.85 516.33 52555.22 88888.00 2024-03-25 10:23:59.404 085 15822.14 516.66 52555.75 88888.00 2024-03-25 10:23:59.904 085 15821.45 516.92 52556.20 88888.00 2024-03-25 10:24:00.404 085 15820.90 517.17 52556.69 88888.00 2024-03-25 10:24:00.904 085 15820.50 517.44 52557.17 88888.00 2024-03-25 10:24:01.404 085 15820.13 517.60 52557.64 88888.00 2024-03-25 10:24:01.904 085 15819.76 517.73 52558.09 88888.00 2024-03-25 10:24:02.404 085 15819.37 517.77 52558.46 88888.00 2024-03-25 10:24:02.904 085 15818.95 517.81 52558.80 88888.00 2024-03-25 10:24:03.404 085 15818.52 517.91 52559.07 88888.00 2024-03-25 10:24:03.904 085 15818.07 518.08 52559.32 88888.00 2024-03-25 10:24:04.404 085 15817.53 518.25 52559.56 88888.00 2024-03-25 10:24:04.904 085 15816.93 518.47 52559.79 88888.00 2024-03-25 10:24:05.404 085 15816.35 518.73 52560.07 88888.00 2024-03-25 10:24:05.904 085 15815.75 518.98 52560.30 88888.00 2024-03-25 10:24:06.404 085 15815.19 519.12 52560.57 88888.00 2024-03-25 10:24:06.904 085 15814.64 519.18 52560.93 88888.00 2024-03-25 10:24:07.404 085 15814.12 519.22 52561.21 88888.00 2024-03-25 10:24:07.904 085 15813.70 519.33 52561.48 88888.00 2024-03-25 10:24:08.404 085 15813.26 519.44 52561.66 88888.00 2024-03-25 10:24:08.904 085 15812.89 519.59 52561.77 88888.00 2024-03-25 10:24:09.404 085 15812.49 519.78 52561.95 88888.00 2024-03-25 10:24:09.904 085 15812.13 519.97 52562.11 88888.00 2024-03-25 10:24:10.404 085 15811.74 520.11 52562.37 88888.00 2024-03-25 10:24:10.904 085 15811.30 520.17 52562.69 88888.00 2024-03-25 10:24:11.404 085 15810.89 520.26 52563.13 88888.00 2024-03-25 10:24:11.904 085 15810.42 520.33 52563.74 88888.00 2024-03-25 10:24:12.404 085 15809.82 520.40 52564.37 88888.00 2024-03-25 10:24:12.904 085 15809.24 520.56 52565.02 88888.00 2024-03-25 10:24:13.404 085 15808.69 520.68 52565.57 88888.00 2024-03-25 10:24:13.904 085 15808.13 520.72 52565.96 88888.00 2024-03-25 10:24:14.404 085 15807.62 520.73 52566.18 88888.00 2024-03-25 10:24:14.904 085 15807.10 520.75 52566.35 88888.00 2024-03-25 10:24:15.404 085 15806.62 520.78 52566.51 88888.00 2024-03-25 10:24:15.904 085 15806.22 520.81 52566.60 88888.00 2024-03-25 10:24:16.404 085 15805.85 520.89 52566.64 88888.00 2024-03-25 10:24:16.904 085 15805.58 520.97 52566.68 88888.00 2024-03-25 10:24:17.404 085 15805.22 521.02 52566.64 88888.00 2024-03-25 10:24:17.904 085 15804.85 521.10 52566.59 88888.00 2024-03-25 10:24:18.404 085 15804.53 521.11 52566.52 88888.00 2024-03-25 10:24:18.904 085 15804.08 521.12 52566.42 88888.00 2024-03-25 10:24:19.404 085 15803.59 521.24 52566.35 88888.00 2024-03-25 10:24:19.904 085 15803.06 521.34 52566.25 88888.00 2024-03-25 10:24:20.404 085 15802.54 521.42 52566.10 88888.00 2024-03-25 10:24:20.904 085 15802.04 521.50 52565.95 88888.00 2024-03-25 10:24:21.404 085 15801.45 521.60 52565.77 88888.00 2024-03-25 10:24:21.904 085 15800.75 521.76 52565.47 88888.00 2024-03-25 10:24:22.404 085 15800.08 521.97 52565.22 88888.00 2024-03-25 10:24:22.904 085 15799.47 522.22 52565.05 88888.00 2024-03-25 10:24:23.404 085 15798.84 522.59 52564.97 88888.00 2024-03-25 10:24:23.904 085 15798.26 522.97 52564.99 88888.00 2024-03-25 10:24:24.404 085 15797.73 523.27 52565.09 88888.00 2024-03-25 10:24:24.904 085 15797.18 523.52 52565.20 88888.00 2024-03-25 10:24:25.404 085 15796.74 523.72 52565.29 88888.00 2024-03-25 10:24:25.904 085 15796.32 523.80 52565.34 88888.00 2024-03-25 10:24:26.404 085 15795.92 523.79 52565.30 88888.00 2024-03-25 10:24:26.904 085 15795.53 523.80 52565.21 88888.00 2024-03-25 10:24:27.404 085 15795.09 523.83 52565.08 88888.00 2024-03-25 10:24:27.904 085 15794.63 523.84 52564.84 88888.00 2024-03-25 10:24:28.404 085 15794.17 523.86 52564.56 88888.00 2024-03-25 10:24:28.904 085 15793.77 523.92 52564.23 88888.00 2024-03-25 10:24:29.404 085 15793.38 523.94 52563.95 88888.00 2024-03-25 10:24:29.904 085 15792.99 523.99 52563.59 88888.00 2024-03-25 10:24:30.404 085 15792.58 524.02 52563.23 88888.00 2024-03-25 10:24:30.904 085 15792.13 524.09 52562.98 88888.00 2024-03-25 10:24:31.404 085 15791.75 524.20 52562.68 88888.00 2024-03-25 10:24:31.904 085 15791.32 524.22 52562.35 88888.00 2024-03-25 10:24:32.904 085 15790.68 524.40 52561.57 88888.00 2024-03-25 10:24:33.404 085 15790.37 524.49 52561.20 88888.00 2024-03-25 10:24:33.904 085 15790.03 524.56 52560.79 88888.00 2024-03-25 10:24:34.404 085 15789.51 524.62 52560.17 88888.00 2024-03-25 10:24:34.904 085 15788.96 524.84 52559.58 88888.00 2024-03-25 10:24:35.404 085 15788.54 525.21 52558.92 88888.00 2024-03-25 10:24:35.904 085 15788.24 525.58 52558.16 88888.00 2024-03-25 10:24:36.404 085 15787.89 525.99 52557.50 88888.00 2024-03-25 10:24:36.904 085 15787.64 526.38 52557.04 88888.00 2024-03-25 10:24:37.404 085 15787.40 526.78 52556.67 88888.00 2024-03-25 10:24:37.904 085 15787.13 527.05 52556.27 88888.00 2024-03-25 10:24:38.404 085 15786.77 527.20 52555.80 88888.00 2024-03-25 10:24:38.904 085 15786.32 527.40 52555.45 88888.00 2024-03-25 10:24:39.404 085 15785.78 527.57 52555.30 88888.00 2024-03-25 10:24:39.904 085 15785.32 527.62 52555.32 88888.00 2024-03-25 10:24:40.404 085 15784.96 527.62 52555.29 88888.00 2024-03-25 10:24:40.904 085 15784.69 527.56 52555.16 88888.00 2024-03-25 10:24:41.404 085 15784.43 527.60 52555.06 88888.00 2024-03-25 10:24:41.904 085 15784.24 527.57 52554.73 88888.00 2024-03-25 10:24:42.904 085 15783.72 527.51 52553.92 88888.00 2024-03-25 10:24:43.404 085 15783.53 527.49 52553.48 88888.00 2024-03-25 10:24:43.904 085 15783.37 527.56 52553.03 88888.00 2024-03-25 10:24:44.404 085 15783.33 527.93 52552.48 88888.00 2024-03-25 10:24:44.904 085 15783.05 528.35 52551.97 88888.00 2024-03-25 10:24:45.404 085 15782.73 528.75 52551.65 88888.00 2024-03-25 10:24:45.904 085 15782.50 529.19 52551.43 88888.00 2024-03-25 10:24:46.404 085 15782.24 529.62 52551.20 88888.00 2024-03-25 10:24:46.904 085 15781.88 529.63 52550.79 88888.00 2024-03-25 10:24:47.404 085 15781.36 529.77 52550.57 88888.00 2024-03-25 10:24:47.904 085 15780.90 530.00 52550.63 88888.00 2024-03-25 10:24:48.404 085 15780.55 529.94 52550.56 88888.00 2024-03-25 10:24:48.904 085 15780.30 529.88 52550.32 88888.00 2024-03-25 10:24:49.404 085 15780.03 529.98 52550.25 88888.00 2024-03-25 10:24:49.904 085 15779.70 530.15 52550.24 88888.00 2024-03-25 10:24:50.904 085 15778.98 530.40 52550.04 88888.00 2024-03-25 10:24:51.404 085 15778.71 530.52 52549.98 88888.00 2024-03-25 10:24:51.904 085 15778.34 530.85 52549.79 88888.00 2024-03-25 10:24:52.404 085 15777.74 531.48 52549.59 88888.00 2024-03-25 10:24:52.904 085 15777.12 532.42 52549.60 88888.00 2024-03-25 10:24:53.404 085 15776.61 533.18 52549.70 88888.00 2024-03-25 10:24:53.904 085 15776.19 533.53 52549.81 88888.00 2024-03-25 10:24:54.404 085 15775.79 533.71 52549.91 88888.00 2024-03-25 10:24:54.904 085 15775.34 533.83 52550.13 88888.00 2024-03-25 10:24:55.404 085 15774.84 533.87 52550.45 88888.00 2024-03-25 10:24:55.904 085 15774.19 533.87 52550.68 88888.00 2024-03-25 10:24:56.404 085 15773.62 533.87 52550.76 88888.00 2024-03-25 10:24:56.904 085 15773.22 534.02 52550.77 88888.00 2024-03-25 10:24:57.404 085 15772.85 534.40 52550.78 88888.00 2024-03-25 10:24:57.904 085 15772.39 535.04 52550.62 88888.00 2024-03-25 10:24:58.404 085 15771.89 535.97 52550.68 88888.00 2024-03-25 10:24:58.904 085 15771.39 536.77 52550.85 88888.00 2024-03-25 10:24:59.404 085 15771.04 537.45 52550.99 88888.00 2024-03-25 10:24:59.904 085 15770.67 538.15 52550.96 88888.00 2024-03-25 10:25:00.904 085 15769.78 539.61 52551.06 88888.00 2024-03-25 10:25:01.404 085 15769.36 540.08 52551.29 88888.00 2024-03-25 10:25:01.904 085 15769.16 540.50 52551.48 88888.00 2024-03-25 10:25:02.404 085 15769.07 540.89 52551.69 88888.00 2024-03-25 10:25:02.904 085 15769.03 541.22 52551.92 88888.00 2024-03-25 10:25:03.404 085 15769.08 541.66 52551.96 88888.00 2024-03-25 10:25:03.904 085 15769.22 542.37 52551.92 88888.00 2024-03-25 10:25:04.404 085 15769.45 543.19 52551.76 88888.00 2024-03-25 10:25:04.904 085 15769.82 544.00 52551.44 88888.00 2024-03-25 10:25:05.404 085 15770.28 544.87 52551.02 88888.00 2024-03-25 10:25:05.904 085 15770.84 545.90 52550.57 88888.00 2024-03-25 10:25:06.404 085 15771.50 546.92 52550.23 88888.00 2024-03-25 10:25:06.904 085 15772.31 547.81 52550.00 88888.00 2024-03-25 10:25:07.404 085 15773.14 548.66 52549.75 88888.00 2024-03-25 10:25:07.904 085 15773.96 549.40 52549.44 88888.00 2024-03-25 10:25:08.404 085 15774.84 549.95 52549.10 88888.00 2024-03-25 10:25:08.904 085 15775.74 550.34 52548.78 88888.00 2024-03-25 10:25:09.404 085 15776.69 550.68 52548.26 88888.00 2024-03-25 10:25:09.904 085 15777.68 550.99 52547.54 88888.00 2024-03-25 10:25:10.404 085 15778.72 551.29 52546.77 88888.00 2024-03-25 10:25:10.904 085 15779.77 551.62 52545.99 88888.00 2024-03-25 10:25:11.404 085 15780.99 552.02 52545.27 88888.00 2024-03-25 10:25:11.904 085 15782.24 552.47 52544.42 88888.00 2024-03-25 10:25:12.404 085 15783.63 553.01 52543.55 88888.00 2024-03-25 10:25:12.904 085 15785.04 553.64 52542.78 88888.00 2024-03-25 10:25:13.404 085 15786.53 554.29 52542.01 88888.00 2024-03-25 10:25:13.904 085 15788.09 554.91 52541.24 88888.00 2024-03-25 10:25:14.404 085 15789.74 555.60 52540.53 88888.00 2024-03-25 10:25:14.904 085 15791.47 556.11 52539.81 88888.00 2024-03-25 10:25:15.404 085 15793.26 556.47 52539.06 88888.00 2024-03-25 10:25:15.904 085 15795.04 556.85 52538.28 88888.00 2024-03-25 10:25:16.404 085 15796.85 557.11 52537.53 88888.00 2024-03-25 10:25:16.904 085 15798.62 557.20 52536.76 88888.00 2024-03-25 10:25:17.404 085 15800.42 557.27 52535.97 88888.00 2024-03-25 10:25:17.904 085 15802.18 557.36 52535.15 88888.00 2024-03-25 10:25:18.404 085 15804.02 557.39 52534.18 88888.00 2024-03-25 10:25:18.904 085 15805.95 557.47 52533.28 88888.00 2024-03-25 10:25:19.404 085 15807.86 557.57 52532.46 88888.00 2024-03-25 10:25:19.904 085 15809.84 557.59 52531.64 88888.00 2024-03-25 10:25:20.404 085 15811.78 557.50 52530.97 88888.00 2024-03-25 10:25:20.904 085 15813.72 557.39 52530.34 88888.00 2024-03-25 10:25:21.404 085 15815.58 557.31 52529.74 88888.00 2024-03-25 10:25:21.904 085 15817.43 557.25 52529.20 88888.00 2024-03-25 10:25:22.404 085 15819.33 557.14 52528.59 88888.00 2024-03-25 10:25:22.904 085 15821.14 557.05 52528.06 88888.00 2024-03-25 10:25:23.404 085 15822.92 556.89 52527.62 88888.00 2024-03-25 10:25:23.904 085 15824.68 556.68 52527.28 88888.00 2024-03-25 10:25:24.404 085 15826.51 556.51 52526.92 88888.00 2024-03-25 10:25:24.904 085 15828.13 556.45 52526.64 88888.00 2024-03-25 10:25:25.404 085 15829.65 556.37 52526.41 88888.00 2024-03-25 10:25:25.904 085 15831.04 556.27 52526.07 88888.00 2024-03-25 10:25:26.404 085 15832.36 556.10 52525.69 88888.00 2024-03-25 10:25:26.904 085 15833.63 555.92 52525.35 88888.00 2024-03-25 10:25:27.404 085 15834.87 555.78 52524.95 88888.00 2024-03-25 10:25:27.904 085 15835.99 555.71 52524.67 88888.00 2024-03-25 10:25:28.404 085 15837.04 555.71 52524.42 88888.00 2024-03-25 10:25:28.904 085 15838.09 555.65 52524.32 88888.00 2024-03-25 10:25:29.404 085 15839.12 555.59 52524.32 88888.00 2024-03-25 10:25:29.904 085 15840.16 555.49 52524.32 88888.00 2024-03-25 10:25:30.404 085 15841.18 555.25 52524.42 88888.00 2024-03-25 10:25:30.904 085 15842.10 555.08 52524.56 88888.00 2024-03-25 10:25:31.404 085 15842.93 554.94 52524.58 88888.00 2024-03-25 10:25:31.904 085 15843.74 554.72 52524.56 88888.00 2024-03-25 10:25:32.404 085 15844.48 554.45 52524.57 88888.00 2024-03-25 10:25:32.904 085 15845.30 554.19 52524.63 88888.00 2024-03-25 10:25:33.404 085 15846.07 553.84 52524.70 88888.00 2024-03-25 10:25:33.904 085 15846.67 553.53 52524.82 88888.00 2024-03-25 10:25:34.404 085 15847.26 553.32 52525.00 88888.00 2024-03-25 10:25:34.904 085 15847.85 553.07 52525.11 88888.00 2024-03-25 10:25:35.404 085 15848.42 552.83 52525.19 88888.00 2024-03-25 10:25:35.904 085 15848.91 552.69 52525.28 88888.00 2024-03-25 10:25:36.404 085 15849.42 552.60 52525.40 88888.00 2024-03-25 10:25:36.904 085 15850.02 552.40 52525.61 88888.00 2024-03-25 10:25:37.404 085 15850.57 552.14 52525.86 88888.00 2024-03-25 10:25:37.904 085 15851.08 551.86 52526.03 88888.00 2024-03-25 10:25:38.404 085 15851.51 551.68 52526.24 88888.00 2024-03-25 10:25:38.904 085 15852.00 551.63 52526.44 88888.00 2024-03-25 10:25:39.404 085 15852.49 551.50 52526.52 88888.00 2024-03-25 10:25:39.904 085 15852.94 551.33 52526.50 88888.00 2024-03-25 10:25:40.404 085 15853.43 551.17 52526.52 88888.00 2024-03-25 10:25:40.904 085 15853.96 551.07 52526.63 88888.00 2024-03-25 10:25:41.404 085 15854.45 551.05 52526.78 88888.00 2024-03-25 10:25:41.904 085 15854.89 551.05 52526.87 88888.00 2024-03-25 10:25:42.404 085 15855.40 551.07 52526.93 88888.00 2024-03-25 10:25:42.904 085 15856.08 551.10 52526.96 88888.00 2024-03-25 10:25:43.404 085 15856.70 551.09 52526.94 88888.00 2024-03-25 10:25:44.404 085 15857.97 551.34 52526.69 88888.00 2024-03-25 10:25:44.904 085 15858.66 551.66 52526.57 88888.00 2024-03-25 10:25:45.404 085 15859.37 551.92 52526.43 88888.00 2024-03-25 10:25:45.904 085 15860.14 552.11 52526.27 88888.00 2024-03-25 10:25:46.404 085 15860.96 552.37 52526.10 88888.00 2024-03-25 10:25:46.904 085 15861.89 552.66 52525.95 88888.00 2024-03-25 10:25:47.404 085 15862.85 553.00 52525.88 88888.00 2024-03-25 10:25:47.904 085 15863.89 553.27 52525.91 88888.00 2024-03-25 10:25:48.404 085 15865.01 553.52 52525.95 88888.00 2024-03-25 10:25:48.904 085 15866.12 553.78 52525.98 88888.00 2024-03-25 10:25:49.404 085 15867.10 554.00 52525.97 88888.00 2024-03-25 10:25:49.904 085 15868.09 554.12 52525.96 88888.00 2024-03-25 10:25:50.404 085 15869.14 554.12 52526.01 88888.00 2024-03-25 10:25:50.904 085 15870.25 554.10 52525.99 88888.00 2024-03-25 10:25:51.404 085 15871.31 554.08 52525.81 88888.00 2024-03-25 10:25:51.904 085 15872.36 554.08 52525.68 88888.00 2024-03-25 10:25:52.404 085 15873.47 554.08 52525.63 88888.00 2024-03-25 10:25:52.904 085 15874.60 554.01 52525.69 88888.00 2024-03-25 10:25:53.404 085 15875.72 553.73 52525.77 88888.00 2024-03-25 10:25:54.405 085 15877.82 552.80 52525.78 88888.00 2024-03-25 10:25:54.905 085 15878.86 552.38 52525.77 88888.00 2024-03-25 10:25:55.405 085 15879.84 552.02 52525.67 88888.00 2024-03-25 10:25:55.905 085 15880.80 551.62 52525.60 88888.00 2024-03-25 10:25:56.405 085 15881.74 551.08 52525.59 88888.00 2024-03-25 10:25:56.905 085 15882.71 550.56 52525.60 88888.00 2024-03-25 10:25:57.405 085 15883.57 550.13 52525.62 88888.00 2024-03-25 10:25:57.905 085 15884.38 549.71 52525.66 88888.00 2024-03-25 10:25:58.405 085 15885.17 549.19 52525.66 88888.00 2024-03-25 10:25:58.905 085 15885.95 548.71 52525.79 88888.00 2024-03-25 10:25:59.405 085 15886.69 548.28 52525.93 88888.00 2024-03-25 10:25:59.905 085 15887.28 547.78 52526.10 88888.00 2024-03-25 10:26:00.405 085 15887.86 547.14 52526.38 88888.00 2024-03-25 10:26:00.905 085 15888.32 546.42 52526.76 88888.00 2024-03-25 10:26:01.405 085 15888.71 545.61 52527.10 88888.00 2024-03-25 10:26:01.905 085 15889.02 544.71 52527.46 88888.00 2024-03-25 10:26:02.405 085 15889.17 543.83 52527.86 88888.00 2024-03-25 10:26:02.905 085 15889.26 543.01 52528.26 88888.00 2024-03-25 10:26:03.405 085 15889.25 542.19 52528.68 88888.00 2024-03-25 10:26:04.405 085 15889.07 540.35 52530.07 88888.00 2024-03-25 10:26:04.905 085 15888.86 539.12 52530.79 88888.00 2024-03-25 10:26:05.405 085 15888.52 537.87 52531.37 88888.00 2024-03-25 10:26:05.905 085 15888.13 536.73 52531.96 88888.00 2024-03-25 10:26:06.405 085 15887.63 535.67 52532.66 88888.00 2024-03-25 10:26:06.905 085 15887.00 534.58 52533.27 88888.00 2024-03-25 10:26:07.405 085 15886.33 533.44 52533.86 88888.00 2024-03-25 10:26:07.905 085 15885.65 532.29 52534.29 88888.00 2024-03-25 10:26:08.405 085 15884.92 531.23 52534.79 88888.00 2024-03-25 10:26:08.905 085 15884.15 530.28 52535.38 88888.00 2024-03-25 10:26:09.405 085 15883.35 529.32 52535.99 88888.00 2024-03-25 10:26:09.905 085 15882.44 528.27 52536.67 88888.00 2024-03-25 10:26:10.405 085 15881.49 527.11 52537.29 88888.00 2024-03-25 10:26:10.905 085 15880.52 526.00 52537.74 88888.00 2024-03-25 10:26:11.405 085 15879.48 525.06 52538.23 88888.00 2024-03-25 10:26:11.905 085 15878.29 524.27 52538.76 88888.00 2024-03-25 10:26:12.405 085 15877.02 523.48 52539.28 88888.00 2024-03-25 10:26:12.905 085 15875.81 522.74 52539.83 88888.00 2024-03-25 10:26:13.405 085 15874.52 522.05 52540.37 88888.00 2024-03-25 10:26:14.405 085 15872.15 520.86 52541.40 88888.00 2024-03-25 10:26:14.905 085 15871.11 520.33 52542.05 88888.00 2024-03-25 10:26:15.405 085 15870.06 519.78 52542.77 88888.00 2024-03-25 10:26:15.905 085 15869.01 519.18 52543.58 88888.00 2024-03-25 10:26:16.405 085 15867.97 518.68 52544.36 88888.00 2024-03-25 10:26:16.905 085 15866.83 518.33 52545.04 88888.00 2024-03-25 10:26:17.405 085 15865.67 518.05 52545.71 88888.00 2024-03-25 10:26:17.905 085 15864.49 517.78 52546.29 88888.00 2024-03-25 10:26:18.405 085 15863.39 517.49 52546.90 88888.00 2024-03-25 10:26:18.905 085 15862.44 517.19 52547.40 88888.00 2024-03-25 10:26:19.405 085 15861.48 516.92 52547.83 88888.00 2024-03-25 10:26:19.905 085 15860.50 516.61 52548.20 88888.00 2024-03-25 10:26:20.405 085 15859.61 516.34 52548.63 88888.00 2024-03-25 10:26:20.905 085 15858.68 516.09 52549.15 88888.00 2024-03-25 10:26:21.405 085 15857.79 515.83 52549.74 88888.00 2024-03-25 10:26:21.905 085 15856.88 515.53 52550.26 88888.00 2024-03-25 10:26:22.405 085 15855.95 515.26 52550.67 88888.00 2024-03-25 10:26:22.905 085 15855.05 515.03 52551.12 88888.00 2024-03-25 10:26:23.405 085 15854.22 514.80 52551.66 88888.00 2024-03-25 10:26:24.405 085 15852.56 514.34 52552.79 88888.00 2024-03-25 10:26:24.905 085 15851.74 514.10 52553.29 88888.00 2024-03-25 10:26:25.405 085 15850.97 513.81 52553.78 88888.00 2024-03-25 10:26:25.905 085 15850.20 513.48 52554.29 88888.00 2024-03-25 10:26:26.405 085 15849.35 513.11 52554.79 88888.00 2024-03-25 10:26:26.905 085 15848.40 512.80 52555.25 88888.00 2024-03-25 10:26:27.405 085 15847.45 512.51 52555.66 88888.00 2024-03-25 10:26:27.905 085 15846.55 512.20 52556.21 88888.00 2024-03-25 10:26:28.405 085 15845.68 511.82 52556.68 88888.00 2024-03-25 10:26:28.905 085 15844.76 511.43 52557.16 88888.00 2024-03-25 10:26:29.405 085 15843.88 511.04 52557.61 88888.00 2024-03-25 10:26:29.905 085 15843.05 510.65 52558.05 88888.00 2024-03-25 10:26:30.405 085 15842.20 510.29 52558.48 88888.00 2024-03-25 10:26:30.905 085 15841.23 509.96 52558.86 88888.00 2024-03-25 10:26:31.405 085 15840.20 509.60 52559.20 88888.00 2024-03-25 10:26:31.905 085 15839.14 509.26 52559.54 88888.00 2024-03-25 10:26:32.405 085 15838.11 508.90 52559.92 88888.00 2024-03-25 10:26:32.905 085 15837.08 508.53 52560.25 88888.00 2024-03-25 10:26:33.405 085 15835.99 508.13 52560.65 88888.00 2024-03-25 10:26:33.905 085 15834.79 507.69 52561.07 88888.00 2024-03-25 10:26:34.405 085 15833.55 507.27 52561.46 88888.00 2024-03-25 10:26:34.905 085 15832.36 506.84 52561.84 88888.00 2024-03-25 10:26:35.405 085 15831.15 506.42 52562.22 88888.00 2024-03-25 10:26:35.905 085 15829.88 506.04 52562.55 88888.00 2024-03-25 10:26:36.405 085 15828.54 505.62 52562.85 88888.00 2024-03-25 10:26:36.905 085 15827.13 505.24 52563.08 88888.00 2024-03-25 10:26:37.405 085 15825.75 504.84 52563.36 88888.00 2024-03-25 10:26:37.905 085 15824.31 504.46 52563.81 88888.00 2024-03-25 10:26:38.405 085 15822.86 504.13 52564.23 88888.00 2024-03-25 10:26:38.905 085 15821.40 503.84 52564.62 88888.00 2024-03-25 10:26:39.405 085 15819.90 503.58 52565.00 88888.00 2024-03-25 10:26:39.905 085 15818.42 503.35 52565.47 88888.00 2024-03-25 10:26:40.405 085 15816.89 503.08 52565.88 88888.00 2024-03-25 10:26:40.905 085 15815.34 502.77 52566.21 88888.00 2024-03-25 10:26:41.405 085 15813.80 502.45 52566.51 88888.00 2024-03-25 10:26:41.905 085 15812.26 502.17 52566.83 88888.00 2024-03-25 10:26:42.405 085 15810.76 501.90 52567.11 88888.00 2024-03-25 10:26:42.905 085 15809.28 501.66 52567.35 88888.00 2024-03-25 10:26:43.405 085 15807.80 501.50 52567.58 88888.00 2024-03-25 10:26:43.905 085 15806.38 501.37 52567.83 88888.00 2024-03-25 10:26:44.405 085 15805.04 501.31 52568.19 88888.00 2024-03-25 10:26:44.905 085 15803.67 501.27 52568.50 88888.00 2024-03-25 10:26:45.405 085 15802.28 501.30 52568.84 88888.00 2024-03-25 10:26:45.905 085 15800.88 501.30 52569.22 88888.00 2024-03-25 10:26:46.405 085 15799.56 501.21 52569.61 88888.00 2024-03-25 10:26:46.905 085 15798.21 501.04 52569.94 88888.00 2024-03-25 10:26:47.405 085 15796.82 500.79 52570.31 88888.00 2024-03-25 10:26:47.905 085 15795.39 500.63 52570.58 88888.00 2024-03-25 10:26:48.405 085 15793.97 500.51 52570.91 88888.00 2024-03-25 10:26:48.905 085 15792.52 500.47 52571.32 88888.00 2024-03-25 10:26:49.405 085 15791.12 500.35 52571.62 88888.00 2024-03-25 10:26:49.905 085 15789.68 500.25 52571.81 88888.00 2024-03-25 10:26:50.405 085 15788.32 500.21 52571.93 88888.00 2024-03-25 10:26:50.905 085 15786.99 500.14 52572.08 88888.00 2024-03-25 10:26:51.405 085 15785.71 500.06 52572.27 88888.00 2024-03-25 10:26:51.905 085 15784.46 499.95 52572.56 88888.00 2024-03-25 10:26:52.405 085 15783.20 499.79 52572.88 88888.00 2024-03-25 10:26:52.905 085 15781.93 499.56 52573.22 88888.00 2024-03-25 10:26:53.405 085 15780.66 499.36 52573.49 88888.00 2024-03-25 10:26:53.905 085 15779.39 499.15 52573.63 88888.00 2024-03-25 10:26:54.405 085 15777.99 498.97 52573.74 88888.00 2024-03-25 10:26:54.905 085 15776.57 498.80 52573.82 88888.00 2024-03-25 10:26:55.405 085 15775.29 498.70 52573.90 88888.00 2024-03-25 10:26:55.905 085 15774.09 498.59 52574.04 88888.00 2024-03-25 10:26:56.405 085 15773.06 498.58 52574.22 88888.00 2024-03-25 10:26:56.905 085 15772.04 498.61 52574.40 88888.00 2024-03-25 10:26:57.405 085 15770.96 498.53 52574.51 88888.00 2024-03-25 10:26:57.905 085 15769.86 498.51 52574.58 88888.00 2024-03-25 10:26:58.405 085 15768.70 498.45 52574.46 88888.00 2024-03-25 10:26:58.905 085 15767.51 498.43 52574.32 88888.00 2024-03-25 10:26:59.405 085 15766.34 498.38 52574.09 88888.00 2024-03-25 10:26:59.905 085 15765.30 498.36 52573.86 88888.00 2024-03-25 10:27:00.405 085 15764.34 498.42 52573.66 88888.00 2024-03-25 10:27:00.905 085 15763.35 498.50 52573.49 88888.00 2024-03-25 10:27:01.405 085 15762.37 498.58 52573.37 88888.00 2024-03-25 10:27:01.905 085 15761.48 498.53 52573.23 88888.00 2024-03-25 10:27:02.405 085 15760.53 498.51 52573.06 88888.00 2024-03-25 10:27:02.905 085 15759.59 498.48 52572.83 88888.00 2024-03-25 10:27:03.405 085 15758.69 498.43 52572.55 88888.00 2024-03-25 10:27:03.905 085 15757.73 498.48 52572.15 88888.00 2024-03-25 10:27:04.405 085 15756.70 498.77 52571.65 88888.00 2024-03-25 10:27:04.905 085 15755.77 499.12 52571.16 88888.00 2024-03-25 10:27:05.405 085 15754.91 499.36 52570.69 88888.00 2024-03-25 10:27:05.905 085 15754.09 499.65 52570.32 88888.00 2024-03-25 10:27:06.405 085 15753.34 499.92 52570.02 88888.00 2024-03-25 10:27:06.905 085 15752.67 500.14 52569.93 88888.00 2024-03-25 10:27:07.405 085 15752.05 500.36 52569.83 88888.00 2024-03-25 10:27:07.905 085 15751.44 500.58 52569.61 88888.00 2024-03-25 10:27:08.405 085 15750.86 500.77 52569.35 88888.00 2024-03-25 10:27:08.905 085 15750.30 500.92 52569.13 88888.00 2024-03-25 10:27:09.405 085 15749.73 501.01 52568.85 88888.00 2024-03-25 10:27:09.905 085 15749.11 501.15 52568.45 88888.00 2024-03-25 10:27:10.405 085 15748.52 501.36 52567.99 88888.00 2024-03-25 10:27:10.905 085 15747.97 501.63 52567.56 88888.00 2024-03-25 10:27:11.405 085 15747.46 501.85 52566.94 88888.00 2024-03-25 10:27:11.905 085 15747.01 502.17 52566.28 88888.00 2024-03-25 10:27:12.405 085 15746.66 502.71 52565.56 88888.00 2024-03-25 10:27:12.905 085 15746.29 503.26 52565.04 88888.00 2024-03-25 10:27:13.405 085 15745.96 503.69 52564.59 88888.00 2024-03-25 10:27:13.905 085 15745.66 504.00 52564.19 88888.00 2024-03-25 10:27:14.405 085 15745.34 504.30 52563.76 88888.00 2024-03-25 10:27:14.905 085 15744.99 504.67 52563.38 88888.00 2024-03-25 10:27:15.905 085 15744.63 505.27 52562.58 88888.00 2024-03-25 10:27:16.405 085 15744.46 505.59 52562.02 88888.00 2024-03-25 10:27:16.905 085 15744.28 505.97 52561.47 88888.00 2024-03-25 10:27:17.405 085 15744.15 506.42 52561.04 88888.00 2024-03-25 10:27:17.905 085 15744.08 506.79 52560.83 88888.00 2024-03-25 10:27:18.405 085 15744.06 506.97 52560.69 88888.00 2024-03-25 10:27:18.905 085 15744.11 507.10 52560.51 88888.00 2024-03-25 10:27:19.405 085 15744.13 507.15 52560.19 88888.00 2024-03-25 10:27:19.905 085 15744.11 507.20 52559.69 88888.00 2024-03-25 10:27:20.405 085 15744.08 507.35 52559.18 88888.00 2024-03-25 10:27:20.905 085 15744.01 507.58 52558.64 88888.00 2024-03-25 10:27:21.405 085 15743.95 507.78 52558.06 88888.00 2024-03-25 10:27:21.905 085 15743.77 508.04 52557.34 88888.00 2024-03-25 10:27:22.405 085 15743.60 508.46 52556.60 88888.00 2024-03-25 10:27:22.905 085 15743.47 508.85 52555.93 88888.00 2024-03-25 10:27:23.405 085 15743.35 509.14 52555.34 88888.00 2024-03-25 10:27:23.905 085 15743.37 509.35 52554.80 88888.00 2024-03-25 10:27:24.405 085 15743.47 509.45 52554.14 88888.00 2024-03-25 10:27:24.905 085 15743.59 509.69 52553.44 88888.00 2024-03-25 10:27:25.405 085 15743.73 510.09 52552.68 88888.00 2024-03-25 10:27:25.905 085 15743.83 510.55 52551.90 88888.00 2024-03-25 10:27:26.405 085 15744.02 510.97 52551.26 88888.00 2024-03-25 10:27:26.905 085 15744.31 511.24 52550.66 88888.00 2024-03-25 10:27:27.405 085 15744.58 511.42 52550.09 88888.00 2024-03-25 10:27:27.905 085 15744.85 511.55 52549.54 88888.00 2024-03-25 10:27:28.405 085 15745.05 511.64 52548.99 88888.00 2024-03-25 10:27:28.905 085 15745.23 511.65 52548.59 88888.00 2024-03-25 10:27:29.405 085 15745.48 511.66 52548.29 88888.00 2024-03-25 10:27:29.905 085 15745.75 511.68 52547.93 88888.00 2024-03-25 10:27:30.405 085 15746.11 511.72 52547.56 88888.00 2024-03-25 10:27:30.905 085 15746.44 511.66 52547.07 88888.00 2024-03-25 10:27:31.405 085 15746.65 511.66 52546.68 88888.00 2024-03-25 10:27:31.905 085 15746.97 511.82 52546.33 88888.00 2024-03-25 10:27:32.405 085 15747.26 512.20 52545.85 88888.00 2024-03-25 10:27:32.905 085 15747.54 512.57 52545.41 88888.00 2024-03-25 10:27:33.405 085 15747.76 512.87 52545.07 88888.00 2024-03-25 10:27:33.905 085 15747.91 513.02 52544.77 88888.00 2024-03-25 10:27:34.405 085 15748.09 513.08 52544.54 88888.00 2024-03-25 10:27:34.905 085 15748.25 513.12 52544.32 88888.00 2024-03-25 10:27:35.905 085 15748.72 513.33 52543.53 88888.00 2024-03-25 10:27:36.405 085 15749.05 513.55 52542.98 88888.00 2024-03-25 10:27:36.905 085 15749.52 513.66 52542.42 88888.00 2024-03-25 10:27:37.405 085 15749.93 513.76 52541.94 88888.00 2024-03-25 10:27:37.905 085 15750.46 513.81 52541.49 88888.00 2024-03-25 10:27:38.405 085 15750.99 513.91 52540.90 88888.00 2024-03-25 10:27:38.905 085 15751.47 514.07 52540.25 88888.00 2024-03-25 10:27:39.405 085 15751.90 514.19 52539.69 88888.00 2024-03-25 10:27:39.905 085 15752.32 514.26 52539.21 88888.00 2024-03-25 10:27:40.405 085 15752.73 514.35 52538.87 88888.00 2024-03-25 10:27:40.905 085 15753.18 514.46 52538.57 88888.00 2024-03-25 10:27:41.405 085 15753.69 514.50 52538.25 88888.00 2024-03-25 10:27:41.905 085 15754.21 514.58 52537.91 88888.00 2024-03-25 10:27:42.405 085 15754.66 514.79 52537.55 88888.00 2024-03-25 10:27:42.905 085 15755.17 515.06 52537.22 88888.00 2024-03-25 10:27:43.905 085 15756.25 515.33 52536.64 88888.00 2024-03-25 10:27:44.405 085 15756.76 515.40 52536.35 88888.00 2024-03-25 10:27:44.905 085 15757.25 515.44 52536.13 88888.00 2024-03-25 10:27:45.405 085 15757.85 515.45 52535.94 88888.00 2024-03-25 10:27:45.905 085 15758.47 515.38 52535.75 88888.00 2024-03-25 10:27:46.405 085 15759.09 515.31 52535.51 88888.00 2024-03-25 10:27:46.905 085 15759.67 515.31 52535.16 88888.00 2024-03-25 10:27:47.405 085 15760.22 515.45 52534.84 88888.00 2024-03-25 10:27:47.905 085 15760.91 515.65 52534.49 88888.00 2024-03-25 10:27:48.405 085 15761.65 515.84 52534.15 88888.00 2024-03-25 10:27:48.905 085 15762.35 515.93 52533.83 88888.00 2024-03-25 10:27:49.405 085 15763.15 515.99 52533.52 88888.00 2024-03-25 10:27:49.905 085 15763.91 515.99 52533.24 88888.00 2024-03-25 10:27:50.405 085 15764.66 516.10 52532.86 88888.00 2024-03-25 10:27:50.905 085 15765.46 516.36 52532.38 88888.00 2024-03-25 10:27:51.405 085 15766.34 516.71 52531.83 88888.00 2024-03-25 10:27:51.905 085 15767.26 517.03 52531.17 88888.00 2024-03-25 10:27:52.405 085 15768.02 517.21 52530.67 88888.00 2024-03-25 10:27:52.905 085 15768.69 517.34 52530.29 88888.00 2024-03-25 10:27:53.405 085 15769.35 517.45 52530.09 88888.00 2024-03-25 10:27:53.905 085 15769.89 517.47 52529.94 88888.00 2024-03-25 10:27:54.405 085 15770.37 517.47 52529.69 88888.00 2024-03-25 10:27:54.905 085 15770.99 517.38 52529.51 88888.00 2024-03-25 10:27:55.405 085 15771.66 517.28 52529.31 88888.00 2024-03-25 10:27:55.905 085 15772.38 517.21 52529.20 88888.00 2024-03-25 10:27:56.405 085 15773.12 517.21 52529.06 88888.00 2024-03-25 10:27:56.905 085 15773.86 517.32 52528.85 88888.00 2024-03-25 10:27:57.405 085 15774.62 517.44 52528.71 88888.00 2024-03-25 10:27:57.905 085 15775.43 517.48 52528.59 88888.00 2024-03-25 10:27:58.405 085 15776.13 517.49 52528.52 88888.00 2024-03-25 10:27:58.905 085 15776.84 517.51 52528.47 88888.00 2024-03-25 10:27:59.405 085 15777.62 517.56 52528.39 88888.00 2024-03-25 10:27:59.905 085 15778.46 517.63 52528.24 88888.00 2024-03-25 10:28:00.405 085 15779.28 517.81 52528.10 88888.00 2024-03-25 10:28:00.905 085 15780.15 517.98 52527.93 88888.00 2024-03-25 10:28:01.405 085 15780.92 518.05 52527.78 88888.00 2024-03-25 10:28:01.905 085 15781.67 518.07 52527.66 88888.00 2024-03-25 10:28:02.405 085 15782.43 518.13 52527.48 88888.00 2024-03-25 10:28:02.905 085 15783.23 518.35 52527.36 88888.00 2024-03-25 10:28:03.405 085 15784.01 518.60 52527.23 88888.00 2024-03-25 10:28:03.905 085 15784.78 518.90 52527.12 88888.00 2024-03-25 10:28:04.405 085 15785.43 519.24 52527.04 88888.00 2024-03-25 10:28:04.905 085 15786.10 519.51 52526.96 88888.00 2024-03-25 10:28:05.405 085 15786.77 519.70 52527.05 88888.00 2024-03-25 10:28:05.905 085 15787.45 519.88 52527.17 88888.00 2024-03-25 10:28:06.405 085 15788.30 520.19 52527.21 88888.00 2024-03-25 10:28:06.905 085 15789.05 520.48 52527.26 88888.00 2024-03-25 10:28:07.405 085 15789.70 520.67 52527.36 88888.00 2024-03-25 10:28:07.905 085 15790.34 520.78 52527.51 88888.00 2024-03-25 10:28:08.405 085 15791.04 520.89 52527.71 88888.00 2024-03-25 10:28:08.905 085 15791.89 520.94 52527.83 88888.00 2024-03-25 10:28:09.405 085 15792.82 521.03 52527.91 88888.00 2024-03-25 10:28:09.905 085 15793.70 521.14 52528.01 88888.00 2024-03-25 10:28:10.405 085 15794.63 521.26 52528.15 88888.00 2024-03-25 10:28:10.905 085 15795.47 521.38 52528.33 88888.00 2024-03-25 10:28:11.405 085 15796.27 521.50 52528.54 88888.00 2024-03-25 10:28:11.905 085 15797.08 521.67 52528.73 88888.00 2024-03-25 10:28:12.405 085 15797.83 521.93 52528.90 88888.00 2024-03-25 10:28:12.905 085 15798.49 522.18 52529.05 88888.00 2024-03-25 10:28:13.405 085 15799.08 522.37 52529.32 88888.00 2024-03-25 10:28:13.905 085 15799.60 522.58 52529.58 88888.00 2024-03-25 10:28:14.405 085 15800.13 522.71 52529.88 88888.00 2024-03-25 10:28:14.905 085 15800.66 522.88 52530.17 88888.00 2024-03-25 10:28:15.405 085 15801.25 523.08 52530.40 88888.00 2024-03-25 10:28:15.905 085 15801.73 523.31 52530.61 88888.00 2024-03-25 10:28:16.405 085 15802.26 523.54 52530.83 88888.00 2024-03-25 10:28:16.905 085 15802.83 523.76 52531.02 88888.00 2024-03-25 10:28:17.405 085 15803.35 523.96 52531.26 88888.00 2024-03-25 10:28:17.905 085 15803.91 524.18 52531.52 88888.00 2024-03-25 10:28:18.405 085 15804.57 524.32 52531.77 88888.00 2024-03-25 10:28:18.905 085 15805.12 524.38 52531.98 88888.00 2024-03-25 10:28:19.405 085 15805.66 524.51 52532.24 88888.00 2024-03-25 10:28:19.905 085 15806.15 524.65 52532.49 88888.00 2024-03-25 10:28:20.405 085 15806.61 524.71 52532.74 88888.00 2024-03-25 10:28:20.905 085 15807.12 524.74 52533.01 88888.00 2024-03-25 10:28:21.405 085 15807.64 524.79 52533.25 88888.00 2024-03-25 10:28:21.905 085 15808.15 524.84 52533.52 88888.00 2024-03-25 10:28:22.405 085 15808.65 524.91 52533.75 88888.00 2024-03-25 10:28:22.905 085 15809.16 524.96 52533.94 88888.00 2024-03-25 10:28:23.405 085 15809.70 524.99 52534.12 88888.00 2024-03-25 10:28:23.905 085 15810.31 525.17 52534.27 88888.00 2024-03-25 10:28:24.405 085 15810.81 525.40 52534.43 88888.00 2024-03-25 10:28:24.905 085 15811.24 525.58 52534.62 88888.00 2024-03-25 10:28:25.405 085 15811.65 525.69 52534.89 88888.00 2024-03-25 10:28:25.905 085 15812.10 525.81 52535.20 88888.00 2024-03-25 10:28:26.405 085 15812.48 525.84 52535.45 88888.00 2024-03-25 10:28:27.405 085 15813.26 525.87 52536.00 88888.00 2024-03-25 10:28:27.905 085 15813.67 525.88 52536.26 88888.00 2024-03-25 10:28:28.405 085 15814.09 525.92 52536.47 88888.00 2024-03-25 10:28:28.905 085 15814.43 525.93 52536.73 88888.00 2024-03-25 10:28:29.405 085 15814.85 525.98 52537.02 88888.00 2024-03-25 10:28:29.905 085 15815.34 526.07 52537.28 88888.00 2024-03-25 10:28:30.405 085 15815.88 526.19 52537.46 88888.00 2024-03-25 10:28:30.905 085 15816.33 526.28 52537.60 88888.00 2024-03-25 10:28:31.405 085 15816.75 526.36 52537.83 88888.00 2024-03-25 10:28:31.905 085 15817.07 526.38 52538.17 88888.00 2024-03-25 10:28:32.405 085 15817.47 526.31 52538.56 88888.00 2024-03-25 10:28:32.905 085 15817.97 526.25 52539.00 88888.00 2024-03-25 10:28:33.405 085 15818.32 526.25 52539.35 88888.00 2024-03-25 10:28:33.905 085 15818.58 526.29 52539.55 88888.00 2024-03-25 10:28:34.405 085 15818.73 526.34 52539.84 88888.00 2024-03-25 10:28:34.905 085 15818.89 526.39 52540.25 88888.00 2024-03-25 10:28:35.405 085 15819.10 526.44 52540.61 88888.00 2024-03-25 10:28:35.905 085 15819.26 526.47 52541.00 88888.00 2024-03-25 10:28:36.405 085 15819.48 526.59 52541.42 88888.00 2024-03-25 10:28:37.405 085 15819.86 526.45 52542.24 88888.00 2024-03-25 10:28:37.905 085 15819.98 526.42 52542.70 88888.00 2024-03-25 10:28:38.405 085 15820.07 526.47 52543.21 88888.00 2024-03-25 10:28:38.905 085 15820.10 526.51 52543.79 88888.00 2024-03-25 10:28:39.405 085 15820.17 526.55 52544.20 88888.00 2024-03-25 10:28:39.905 085 15820.42 526.56 52544.60 88888.00 2024-03-25 10:28:40.405 085 15820.67 526.60 52545.03 88888.00 2024-03-25 10:28:40.905 085 15820.87 526.63 52545.49 88888.00 2024-03-25 10:28:41.405 085 15821.08 526.68 52545.84 88888.00 2024-03-25 10:28:41.905 085 15821.18 526.70 52546.20 88888.00 2024-03-25 10:28:42.405 085 15821.32 526.79 52546.61 88888.00 2024-03-25 10:28:42.905 085 15821.47 526.86 52547.00 88888.00 2024-03-25 10:28:43.405 085 15821.60 526.88 52547.34 88888.00 2024-03-25 10:28:43.905 085 15821.70 526.88 52547.67 88888.00 2024-03-25 10:28:44.405 085 15821.81 526.86 52548.04 88888.00 2024-03-25 10:28:44.905 085 15821.94 526.90 52548.35 88888.00 2024-03-25 10:28:45.405 085 15822.12 526.94 52548.66 88888.00 2024-03-25 10:28:45.905 085 15822.29 526.94 52548.98 88888.00 2024-03-25 10:28:46.405 085 15822.45 526.95 52549.24 88888.00 2024-03-25 10:28:47.405 085 15822.50 527.06 52549.80 88888.00 2024-03-25 10:28:47.905 085 15822.58 527.06 52550.11 88888.00 2024-03-25 10:28:48.405 085 15822.69 527.11 52550.40 88888.00 2024-03-25 10:28:48.905 085 15822.74 527.12 52550.70 88888.00 2024-03-25 10:28:49.405 085 15822.81 527.12 52550.92 88888.00 2024-03-25 10:28:49.905 085 15822.90 527.20 52551.19 88888.00 2024-03-25 10:28:50.405 085 15822.96 527.25 52551.50 88888.00 2024-03-25 10:28:50.905 085 15822.96 527.32 52551.84 88888.00 2024-03-25 10:28:51.405 085 15822.89 527.32 52552.08 88888.00 2024-03-25 10:28:51.905 085 15822.80 527.32 52552.38 88888.00 2024-03-25 10:28:52.405 085 15822.63 527.28 52552.58 88888.00 2024-03-25 10:28:52.905 085 15822.57 527.29 52552.80 88888.00 2024-03-25 10:28:53.405 085 15822.51 527.25 52553.22 88888.00 2024-03-25 10:28:53.905 085 15822.45 527.13 52553.61 88888.00 2024-03-25 10:28:54.405 085 15822.42 526.89 52553.96 88888.00 2024-03-25 10:28:54.905 085 15822.39 526.62 52554.27 88888.00 2024-03-25 10:28:55.405 085 15822.23 526.47 52554.58 88888.00 2024-03-25 10:28:55.905 085 15822.15 526.38 52554.88 88888.00 2024-03-25 10:28:56.405 085 15822.13 526.35 52555.14 88888.00 2024-03-25 10:28:57.405 085 15822.15 526.05 52555.62 88888.00 2024-03-25 10:28:57.905 085 15822.07 525.88 52555.86 88888.00 2024-03-25 10:28:58.405 085 15821.96 525.86 52556.08 88888.00 2024-03-25 10:28:58.905 085 15821.93 525.92 52556.30 88888.00 2024-03-25 10:28:59.405 085 15821.84 525.92 52556.56 88888.00 2024-03-25 10:28:59.905 085 15821.75 525.86 52556.84 88888.00 2024-03-25 10:29:00.405 085 15821.76 525.93 52557.11 88888.00 2024-03-25 10:29:00.905 085 15821.77 525.99 52557.44 88888.00 2024-03-25 10:29:01.405 085 15821.80 525.84 52557.76 88888.00 2024-03-25 10:29:01.905 085 15821.77 525.57 52557.98 88888.00 2024-03-25 10:29:02.405 085 15821.79 525.34 52558.24 88888.00 2024-03-25 10:29:02.905 085 15821.86 525.25 52558.41 88888.00 2024-03-25 10:29:03.405 085 15821.90 525.24 52558.50 88888.00 2024-03-25 10:29:03.905 085 15821.96 525.21 52558.64 88888.00 2024-03-25 10:29:04.405 085 15822.02 525.18 52558.85 88888.00 2024-03-25 10:29:04.905 085 15822.12 525.22 52559.07 88888.00 2024-03-25 10:29:05.405 085 15822.22 525.32 52559.23 88888.00 2024-03-25 10:29:05.905 085 15822.26 525.33 52559.40 88888.00 2024-03-25 10:29:06.405 085 15822.25 525.32 52559.53 88888.00 2024-03-25 10:29:06.905 085 15822.11 525.24 52559.62 88888.00 2024-03-25 10:29:07.405 085 15821.78 525.26 52559.87 88888.00 2024-03-25 10:29:07.905 085 15821.45 525.26 52560.12 88888.00 2024-03-25 10:29:08.405 085 15821.24 525.30 52560.40 88888.00 2024-03-25 10:29:08.905 085 15821.02 525.39 52560.61 88888.00 2024-03-25 10:29:09.405 085 15820.79 525.53 52560.86 88888.00 2024-03-25 10:29:09.905 085 15820.76 525.66 52560.95 88888.00 2024-03-25 10:29:10.405 085 15820.75 525.83 52561.12 88888.00 2024-03-25 10:29:10.905 085 15820.76 525.85 52561.28 88888.00 2024-03-25 10:29:11.405 085 15820.72 525.88 52561.28 88888.00 2024-03-25 10:29:11.905 085 15820.76 526.07 52561.32 88888.00 2024-03-25 10:29:12.405 085 15820.82 526.47 52561.44 88888.00 2024-03-25 10:29:12.905 085 15820.79 526.60 52561.38 88888.00 2024-03-25 10:29:13.405 085 15820.90 527.04 52561.55 88888.00 2024-03-25 10:29:13.905 085 15820.98 526.99 52561.47 88888.00 2024-03-25 10:29:14.405 085 15821.15 527.14 52561.50 88888.00 2024-03-25 10:29:14.905 085 15821.33 527.19 52561.56 88888.00 2024-03-25 10:29:15.405 085 15821.50 527.13 52561.66 88888.00 2024-03-25 10:29:15.905 085 15821.70 527.07 52561.67 88888.00 2024-03-25 10:29:16.405 085 15821.89 527.06 52561.56 88888.00 2024-03-25 10:29:16.905 085 15822.08 527.07 52561.46 88888.00 2024-03-25 10:29:17.405 085 15822.26 527.02 52561.48 88888.00 2024-03-25 10:29:17.905 085 15822.38 526.90 52561.47 88888.00 2024-03-25 10:29:18.405 085 15822.51 526.83 52561.38 88888.00 2024-03-25 10:29:18.905 085 15822.50 526.82 52561.36 88888.00 2024-03-25 10:29:19.405 085 15822.60 526.77 52561.30 88888.00 2024-03-25 10:29:19.905 085 15822.74 526.77 52561.19 88888.00 2024-03-25 10:29:20.405 085 15822.80 526.91 52561.13 88888.00 2024-03-25 10:29:20.905 085 15822.79 527.03 52561.05 88888.00 2024-03-25 10:29:21.405 085 15822.79 527.03 52561.03 88888.00 2024-03-25 10:29:21.905 085 15822.83 526.99 52561.07 88888.00 2024-03-25 10:29:22.405 085 15823.01 527.04 52561.13 88888.00 2024-03-25 10:29:22.905 085 15823.11 526.90 52561.10 88888.00 2024-03-25 10:29:23.405 085 15823.37 526.87 52561.15 88888.00 2024-03-25 10:29:23.905 085 15823.64 526.89 52561.15 88888.00 2024-03-25 10:29:24.405 085 15823.88 526.90 52561.15 88888.00 2024-03-25 10:29:24.905 085 15824.09 526.89 52561.18 88888.00 2024-03-25 10:29:25.405 085 15824.31 526.89 52561.25 88888.00 2024-03-25 10:29:25.905 085 15824.53 526.86 52561.32 88888.00 2024-03-25 10:29:26.405 085 15824.69 526.88 52561.49 88888.00 2024-03-25 10:29:26.905 085 15824.85 526.91 52561.50 88888.00 2024-03-25 10:29:27.405 085 15824.89 526.96 52561.48 88888.00 2024-03-25 10:29:27.905 085 15824.95 527.04 52561.40 88888.00 2024-03-25 10:29:28.405 085 15824.85 527.03 52561.42 88888.00 2024-03-25 10:29:28.905 085 15824.61 527.00 52561.55 88888.00 2024-03-25 10:29:29.405 085 15824.31 527.07 52561.62 88888.00 2024-03-25 10:29:29.905 085 15824.05 527.17 52561.66 88888.00 2024-03-25 10:29:30.405 085 15823.82 527.32 52561.75 88888.00 2024-03-25 10:29:30.905 085 15823.64 527.32 52561.85 88888.00 2024-03-25 10:29:31.405 085 15823.43 527.35 52561.93 88888.00 2024-03-25 10:29:31.905 085 15823.14 527.49 52561.97 88888.00 2024-03-25 10:29:32.405 085 15822.90 527.54 52562.05 88888.00 2024-03-25 10:29:32.905 085 15822.81 527.54 52562.10 88888.00 2024-03-25 10:29:33.405 085 15822.78 527.65 52562.11 88888.00 2024-03-25 10:29:33.905 085 15822.75 527.83 52562.08 88888.00 2024-03-25 10:29:34.405 085 15822.65 528.10 52562.13 88888.00 2024-03-25 10:29:34.905 085 15822.50 528.27 52562.18 88888.00 2024-03-25 10:29:35.405 085 15822.36 528.37 52562.18 88888.00 2024-03-25 10:29:35.905 085 15822.22 528.54 52562.25 88888.00 2024-03-25 10:29:36.405 085 15822.09 528.81 52562.25 88888.00 2024-03-25 10:29:36.905 085 15821.88 529.12 52562.31 88888.00 2024-03-25 10:29:37.405 085 15821.76 529.39 52562.48 88888.00 2024-03-25 10:29:37.905 085 15821.69 529.56 52562.59 88888.00 2024-03-25 10:29:38.405 085 15821.66 529.66 52562.66 88888.00 2024-03-25 10:29:38.905 085 15821.69 529.74 52562.73 88888.00 2024-03-25 10:29:39.405 085 15821.74 529.80 52562.78 88888.00 2024-03-25 10:29:39.905 085 15821.81 529.85 52562.79 88888.00 2024-03-25 10:29:40.405 085 15821.89 529.96 52562.76 88888.00 2024-03-25 10:29:40.905 085 15821.87 530.13 52562.72 88888.00 2024-03-25 10:29:41.405 085 15821.79 530.41 52562.62 88888.00 2024-03-25 10:29:41.905 085 15821.67 530.67 52562.62 88888.00 2024-03-25 10:29:42.405 085 15821.59 530.87 52562.67 88888.00 2024-03-25 10:29:42.905 085 15821.53 531.11 52562.63 88888.00 2024-03-25 10:29:43.405 085 15821.50 531.31 52562.58 88888.00 2024-03-25 10:29:43.905 085 15821.47 531.57 52562.45 88888.00 2024-03-25 10:29:44.405 085 15821.44 531.91 52562.34 88888.00 2024-03-25 10:29:44.905 085 15821.43 532.27 52562.28 88888.00 2024-03-25 10:29:45.405 085 15821.45 532.64 52562.13 88888.00 2024-03-25 10:29:45.905 085 15821.42 532.95 52562.01 88888.00 2024-03-25 10:29:46.405 085 15821.31 533.30 52561.90 88888.00 2024-03-25 10:29:46.905 085 15821.20 533.71 52561.93 88888.00 2024-03-25 10:29:47.405 085 15821.09 534.04 52561.97 88888.00 2024-03-25 10:29:47.905 085 15821.04 534.30 52562.07 88888.00 2024-03-25 10:29:48.405 085 15820.99 534.61 52562.08 88888.00 2024-03-25 10:29:48.905 085 15820.94 534.95 52562.06 88888.00 2024-03-25 10:29:49.405 085 15820.91 535.24 52561.92 88888.00 2024-03-25 10:29:49.905 085 15820.97 535.45 52561.89 88888.00 2024-03-25 10:29:50.405 085 15821.09 535.70 52561.94 88888.00 2024-03-25 10:29:50.905 085 15821.15 535.98 52561.95 88888.00 2024-03-25 10:29:51.405 085 15821.06 536.28 52561.96 88888.00 2024-03-25 10:29:51.905 085 15820.96 536.51 52561.99 88888.00 2024-03-25 10:29:52.405 085 15820.85 536.76 52562.00 88888.00 2024-03-25 10:29:52.905 085 15820.77 537.03 52561.97 88888.00 2024-03-25 10:29:53.405 085 15820.80 537.35 52561.97 88888.00 2024-03-25 10:29:53.905 085 15820.91 537.68 52561.90 88888.00 2024-03-25 10:29:54.405 085 15820.96 538.09 52561.74 88888.00 2024-03-25 10:29:54.905 085 15820.98 538.55 52561.61 88888.00 2024-03-25 10:29:55.405 085 15821.06 538.93 52561.54 88888.00 2024-03-25 10:29:55.905 085 15821.09 539.26 52561.42 88888.00 2024-03-25 10:29:56.405 085 15821.16 539.59 52561.34 88888.00 2024-03-25 10:29:56.905 085 15821.25 539.90 52561.13 88888.00 2024-03-25 10:29:57.405 085 15821.40 540.18 52560.85 88888.00 2024-03-25 10:29:57.905 085 15821.51 540.38 52560.74 88888.00 2024-03-25 10:29:58.905 085 15821.89 540.81 52560.45 88888.00 2024-03-25 10:29:59.405 085 15822.09 541.09 52560.33 88888.00 2024-03-25 10:29:59.905 085 15822.38 541.40 52560.11 88888.00 2024-03-25 10:30:00.405 085 15822.68 541.68 52559.84 88888.00 2024-03-25 10:30:00.905 085 15822.97 541.91 52559.57 88888.00 2024-03-25 10:30:01.405 085 15823.35 542.10 52559.34 88888.00 2024-03-25 10:30:01.905 085 15823.78 542.23 52559.09 88888.00 2024-03-25 10:30:02.405 085 15824.14 542.45 52558.87 88888.00 2024-03-25 10:30:02.905 085 15824.55 542.67 52558.57 88888.00 2024-03-25 10:30:03.405 085 15824.95 542.79 52558.26 88888.00 2024-03-25 10:30:03.905 085 15825.33 542.97 52557.97 88888.00 2024-03-25 10:30:04.405 085 15825.74 543.15 52557.67 88888.00 2024-03-25 10:30:04.905 085 15826.17 543.33 52557.40 88888.00 2024-03-25 10:30:05.405 085 15826.52 543.49 52557.18 88888.00 2024-03-25 10:30:05.905 085 15826.99 543.61 52556.96 88888.00 2024-03-25 10:30:06.905 085 15827.82 543.72 52556.37 88888.00 2024-03-25 10:30:07.405 085 15828.17 543.76 52556.14 88888.00 2024-03-25 10:30:07.905 085 15828.48 543.82 52555.94 88888.00 2024-03-25 10:30:08.405 085 15828.85 543.97 52555.70 88888.00 2024-03-25 10:30:08.905 085 15829.18 544.07 52555.44 88888.00 2024-03-25 10:30:09.405 085 15829.54 544.15 52555.23 88888.00 2024-03-25 10:30:09.905 085 15829.90 544.24 52554.99 88888.00 2024-03-25 10:30:10.405 085 15830.30 544.26 52554.73 88888.00 2024-03-25 10:30:10.905 085 15830.74 544.32 52554.42 88888.00 2024-03-25 10:30:11.405 085 15831.15 544.37 52554.06 88888.00 2024-03-25 10:30:11.905 085 15831.54 544.39 52553.80 88888.00 2024-03-25 10:30:12.405 085 15831.93 544.44 52553.50 88888.00 2024-03-25 10:30:12.905 085 15832.33 544.45 52553.14 88888.00 2024-03-25 10:30:13.405 085 15832.77 544.44 52552.83 88888.00 2024-03-25 10:30:13.905 085 15833.20 544.43 52552.53 88888.00 2024-03-25 10:30:14.405 085 15833.65 544.48 52552.13 88888.00 2024-03-25 10:30:14.905 085 15834.02 544.46 52551.78 88888.00 2024-03-25 10:30:15.405 085 15834.42 544.43 52551.38 88888.00 2024-03-25 10:30:15.905 085 15834.80 544.36 52551.09 88888.00 2024-03-25 10:30:16.905 085 15835.52 544.19 52550.51 88888.00 2024-03-25 10:30:17.405 085 15835.91 544.07 52550.18 88888.00 2024-03-25 10:30:17.905 085 15836.30 543.91 52549.80 88888.00 2024-03-25 10:30:18.405 085 15836.67 543.77 52549.46 88888.00 2024-03-25 10:30:18.905 085 15837.09 543.62 52549.15 88888.00 2024-03-25 10:30:19.405 085 15837.53 543.47 52548.85 88888.00 2024-03-25 10:30:19.905 085 15837.93 543.37 52548.56 88888.00 2024-03-25 10:30:20.405 085 15838.33 543.18 52548.24 88888.00 2024-03-25 10:30:20.905 085 15838.71 542.98 52547.99 88888.00 2024-03-25 10:30:21.405 085 15839.12 542.79 52547.71 88888.00 2024-03-25 10:30:21.905 085 15839.44 542.59 52547.40 88888.00 2024-03-25 10:30:22.405 085 15839.79 542.37 52547.16 88888.00 2024-03-25 10:30:22.905 085 15840.17 542.21 52546.93 88888.00 2024-03-25 10:30:23.405 085 15840.51 542.06 52546.74 88888.00 2024-03-25 10:30:23.905 085 15840.77 541.89 52546.52 88888.00 2024-03-25 10:30:24.405 085 15841.07 541.74 52546.23 88888.00 2024-03-25 10:30:24.905 085 15841.36 541.60 52545.99 88888.00 2024-03-25 10:30:25.405 085 15841.60 541.51 52545.78 88888.00 2024-03-25 10:30:25.905 085 15841.83 541.35 52545.58 88888.00 2024-03-25 10:30:26.405 085 15842.03 541.22 52545.35 88888.00 2024-03-25 10:30:26.905 085 15842.21 540.99 52545.08 88888.00 2024-03-25 10:30:27.405 085 15842.38 540.85 52544.92 88888.00 2024-03-25 10:30:27.905 085 15842.51 540.63 52544.67 88888.00 2024-03-25 10:30:28.405 085 15842.61 540.38 52544.41 88888.00 2024-03-25 10:30:28.905 085 15842.74 540.22 52544.22 88888.00 2024-03-25 10:30:29.405 085 15842.82 540.03 52544.03 88888.00 2024-03-25 10:30:29.905 085 15842.94 539.83 52543.83 88888.00 2024-03-25 10:30:30.405 085 15843.09 539.58 52543.65 88888.00 2024-03-25 10:30:30.905 085 15843.19 539.31 52543.41 88888.00 2024-03-25 10:30:31.405 085 15843.30 538.97 52543.11 88888.00 2024-03-25 10:30:31.906 085 15843.37 538.60 52542.83 88888.00 2024-03-25 10:30:32.406 085 15843.44 538.23 52542.50 88888.00 2024-03-25 10:30:32.906 085 15843.54 537.97 52542.31 88888.00 2024-03-25 10:30:33.406 085 15843.59 537.70 52542.01 88888.00 2024-03-25 10:30:33.906 085 15843.69 537.45 52541.75 88888.00 2024-03-25 10:30:34.406 085 15843.75 537.19 52541.45 88888.00 2024-03-25 10:30:34.906 085 15843.75 537.02 52541.12 88888.00 2024-03-25 10:30:35.406 085 15843.78 536.85 52540.83 88888.00 2024-03-25 10:30:35.906 085 15843.72 536.68 52540.58 88888.00 2024-03-25 10:30:36.406 085 15843.72 536.48 52540.40 88888.00 2024-03-25 10:30:36.906 085 15843.76 536.20 52540.25 88888.00 2024-03-25 10:30:37.406 085 15843.83 535.88 52540.16 88888.00 2024-03-25 10:30:37.906 085 15843.88 535.62 52540.08 88888.00 2024-03-25 10:30:38.406 085 15843.93 535.28 52540.09 88888.00 2024-03-25 10:30:38.906 085 15844.03 534.90 52539.99 88888.00 2024-03-25 10:30:39.406 085 15844.08 534.51 52539.80 88888.00 2024-03-25 10:30:39.906 085 15844.10 534.16 52539.59 88888.00 2024-03-25 10:30:40.406 085 15844.17 533.85 52539.41 88888.00 2024-03-25 10:30:40.906 085 15844.15 533.54 52539.23 88888.00 2024-03-25 10:30:41.406 085 15844.21 533.25 52539.12 88888.00 2024-03-25 10:30:41.906 085 15844.35 532.90 52539.04 88888.00 2024-03-25 10:30:42.406 085 15844.51 532.51 52539.00 88888.00 2024-03-25 10:30:42.906 085 15844.64 532.16 52538.91 88888.00 2024-03-25 10:30:43.406 085 15844.71 531.78 52538.81 88888.00 2024-03-25 10:30:43.906 085 15844.76 531.32 52538.69 88888.00 2024-03-25 10:30:44.406 085 15844.82 530.93 52538.53 88888.00 2024-03-25 10:30:44.906 085 15844.86 530.63 52538.49 88888.00 2024-03-25 10:30:45.406 085 15844.90 530.34 52538.45 88888.00 2024-03-25 10:30:45.906 085 15844.84 530.06 52538.40 88888.00 2024-03-25 10:30:46.406 085 15844.76 529.83 52538.31 88888.00 2024-03-25 10:30:46.906 085 15844.66 529.56 52538.30 88888.00 2024-03-25 10:30:47.406 085 15844.62 529.31 52538.41 88888.00 2024-03-25 10:30:47.906 085 15844.51 529.13 52538.55 88888.00 2024-03-25 10:30:48.406 085 15844.38 528.86 52538.68 88888.00 2024-03-25 10:30:48.906 085 15844.22 528.61 52538.79 88888.00 2024-03-25 10:30:49.406 085 15844.04 528.33 52539.01 88888.00 2024-03-25 10:30:50.406 085 15843.70 527.59 52539.24 88888.00 2024-03-25 10:30:50.906 085 15843.44 527.23 52539.29 88888.00 2024-03-25 10:30:51.406 085 15843.13 526.91 52539.41 88888.00 2024-03-25 10:30:51.906 085 15842.79 526.57 52539.61 88888.00 2024-03-25 10:30:52.406 085 15842.48 526.27 52539.81 88888.00 2024-03-25 10:30:52.906 085 15842.16 525.98 52539.96 88888.00 2024-03-25 10:30:53.406 085 15841.78 525.66 52540.15 88888.00 2024-03-25 10:30:53.906 085 15841.36 525.34 52540.34 88888.00 2024-03-25 10:30:54.406 085 15840.98 525.07 52540.53 88888.00 2024-03-25 10:30:54.906 085 15840.66 524.84 52540.85 88888.00 2024-03-25 10:30:55.406 085 15840.23 524.58 52541.11 88888.00 2024-03-25 10:30:55.906 085 15839.80 524.34 52541.37 88888.00 2024-03-25 10:30:56.406 085 15839.32 524.05 52541.69 88888.00 2024-03-25 10:30:56.906 085 15838.88 523.77 52542.02 88888.00 2024-03-25 10:30:57.406 085 15838.44 523.53 52542.39 88888.00 2024-03-25 10:30:57.906 085 15837.96 523.25 52542.76 88888.00 2024-03-25 10:30:58.406 085 15837.43 523.04 52543.07 88888.00 2024-03-25 10:30:58.906 085 15836.90 522.81 52543.45 88888.00 2024-03-25 10:30:59.406 085 15836.37 522.54 52543.92 88888.00 2024-03-25 10:31:00.406 085 15835.41 521.97 52544.87 88888.00 2024-03-25 10:31:00.906 085 15834.89 521.68 52545.34 88888.00 2024-03-25 10:31:01.406 085 15834.33 521.44 52545.73 88888.00 2024-03-25 10:31:01.906 085 15833.81 521.23 52546.13 88888.00 2024-03-25 10:31:02.406 085 15833.28 521.02 52546.55 88888.00 2024-03-25 10:31:02.906 085 15832.71 520.84 52547.05 88888.00 2024-03-25 10:31:03.406 085 15832.14 520.59 52547.57 88888.00 2024-03-25 10:31:03.906 085 15831.55 520.42 52548.05 88888.00 2024-03-25 10:31:04.406 085 15830.90 520.34 52548.48 88888.00 2024-03-25 10:31:04.906 085 15830.30 520.29 52549.02 88888.00 2024-03-25 10:31:05.406 085 15829.77 520.15 52549.48 88888.00 2024-03-25 10:31:05.906 085 15829.20 520.07 52549.99 88888.00 2024-03-25 10:31:06.406 085 15828.60 519.94 52550.58 88888.00 2024-03-25 10:31:06.906 085 15827.96 519.80 52551.11 88888.00 2024-03-25 10:31:07.406 085 15827.31 519.74 52551.64 88888.00 2024-03-25 10:31:07.906 085 15826.61 519.78 52552.10 88888.00 2024-03-25 10:31:08.406 085 15825.93 519.80 52552.64 88888.00 2024-03-25 10:31:08.906 085 15825.24 519.73 52553.17 88888.00 2024-03-25 10:31:09.406 085 15824.56 519.76 52553.73 88888.00 2024-03-25 10:31:09.906 085 15823.87 519.69 52554.30 88888.00 2024-03-25 10:31:10.406 085 15823.22 519.59 52554.83 88888.00 2024-03-25 10:31:10.906 085 15822.49 519.53 52555.25 88888.00 2024-03-25 10:31:11.406 085 15821.77 519.60 52555.69 88888.00 2024-03-25 10:31:11.906 085 15821.11 519.60 52556.11 88888.00 2024-03-25 10:31:12.406 085 15820.41 519.60 52556.86 88888.00 2024-03-25 10:31:12.906 085 15819.69 519.64 52557.17 88888.00 2024-03-25 10:31:13.406 085 15819.01 519.79 52557.44 88888.00 2024-03-25 10:31:13.906 085 15818.35 519.94 52557.82 88888.00 2024-03-25 10:31:14.406 085 15817.68 520.02 52558.13 88888.00 2024-03-25 10:31:14.906 085 15816.97 520.09 52558.45 88888.00 2024-03-25 10:31:15.406 085 15816.23 520.16 52558.78 88888.00 2024-03-25 10:31:15.906 085 15815.54 520.31 52559.17 88888.00 2024-03-25 10:31:16.406 085 15814.89 520.41 52559.54 88888.00 2024-03-25 10:31:16.906 085 15814.25 520.49 52559.93 88888.00 2024-03-25 10:31:17.406 085 15813.62 520.63 52560.34 88888.00 2024-03-25 10:31:17.906 085 15813.00 520.75 52560.79 88888.00 2024-03-25 10:31:18.406 085 15812.37 520.82 52561.18 88888.00 2024-03-25 10:31:18.906 085 15811.75 520.89 52561.58 88888.00 2024-03-25 10:31:19.406 085 15811.11 520.94 52561.97 88888.00 2024-03-25 10:31:19.906 085 15810.49 520.97 52562.46 88888.00 2024-03-25 10:31:20.406 085 15809.82 520.99 52562.90 88888.00 2024-03-25 10:31:20.906 085 15809.10 520.92 52563.28 88888.00 2024-03-25 10:31:21.406 085 15808.40 520.95 52563.65 88888.00 2024-03-25 10:31:21.906 085 15807.64 521.00 52563.92 88888.00 2024-03-25 10:31:22.406 085 15806.87 521.00 52564.21 88888.00 2024-03-25 10:31:22.906 085 15806.10 521.03 52564.50 88888.00 2024-03-25 10:31:23.406 085 15805.23 521.07 52564.75 88888.00 2024-03-25 10:31:23.906 085 15804.36 521.17 52565.00 88888.00 2024-03-25 10:31:24.406 085 15803.54 521.35 52565.29 88888.00 2024-03-25 10:31:24.906 085 15802.83 521.58 52565.58 88888.00 2024-03-25 10:31:25.406 085 15802.10 521.75 52565.85 88888.00 2024-03-25 10:31:25.906 085 15801.37 521.94 52566.08 88888.00 2024-03-25 10:31:26.406 085 15800.62 522.18 52566.25 88888.00 2024-03-25 10:31:26.906 085 15799.87 522.46 52566.50 88888.00 2024-03-25 10:31:27.406 085 15799.18 522.75 52566.81 88888.00 2024-03-25 10:31:27.906 085 15798.55 522.94 52567.08 88888.00 2024-03-25 10:31:28.406 085 15797.92 523.11 52567.33 88888.00 2024-03-25 10:31:28.906 085 15797.28 523.30 52567.55 88888.00 2024-03-25 10:31:29.406 085 15796.61 523.52 52567.71 88888.00 2024-03-25 10:31:29.906 085 15795.91 523.76 52567.87 88888.00 2024-03-25 10:31:30.406 085 15795.22 524.00 52568.03 88888.00 2024-03-25 10:31:30.906 085 15794.53 524.14 52568.20 88888.00 2024-03-25 10:31:31.406 085 15793.88 524.23 52568.35 88888.00 2024-03-25 10:31:31.906 085 15793.24 524.37 52568.51 88888.00 2024-03-25 10:31:32.406 085 15792.60 524.49 52568.63 88888.00 2024-03-25 10:31:32.906 085 15791.97 524.62 52568.79 88888.00 2024-03-25 10:31:33.406 085 15791.40 524.79 52568.91 88888.00 2024-03-25 10:31:33.906 085 15790.84 524.95 52569.04 88888.00 2024-03-25 10:31:34.406 085 15790.38 525.09 52569.23 88888.00 2024-03-25 10:31:34.906 085 15789.92 525.27 52569.46 88888.00 2024-03-25 10:31:35.406 085 15789.34 525.52 52569.54 88888.00 2024-03-25 10:31:35.906 085 15788.90 525.84 52569.70 88888.00 2024-03-25 10:31:36.406 085 15788.44 526.17 52569.80 88888.00 2024-03-25 10:31:36.906 085 15787.96 526.38 52569.82 88888.00 2024-03-25 10:31:37.406 085 15787.50 526.52 52569.84 88888.00 2024-03-25 10:31:37.906 085 15786.98 526.65 52569.95 88888.00 2024-03-25 10:31:38.406 085 15786.50 526.70 52569.93 88888.00 2024-03-25 10:31:38.906 085 15786.00 526.77 52569.98 88888.00 2024-03-25 10:31:39.406 085 15785.60 526.89 52570.08 88888.00 2024-03-25 10:31:39.906 085 15785.23 527.02 52570.23 88888.00 2024-03-25 10:31:40.406 085 15784.82 527.12 52570.38 88888.00 2024-03-25 10:31:40.906 085 15784.44 527.17 52570.53 88888.00 2024-03-25 10:31:41.406 085 15783.99 527.25 52570.51 88888.00 2024-03-25 10:31:41.906 085 15783.41 527.29 52570.45 88888.00 2024-03-25 10:31:42.406 085 15782.78 527.49 52570.32 88888.00 2024-03-25 10:31:42.906 085 15782.15 527.78 52570.12 88888.00 2024-03-25 10:31:43.406 085 15781.67 528.11 52569.87 88888.00 2024-03-25 10:31:43.906 085 15781.09 528.40 52569.57 88888.00 2024-03-25 10:31:44.406 085 15780.54 528.67 52569.38 88888.00 2024-03-25 10:31:44.906 085 15780.01 528.95 52569.21 88888.00 2024-03-25 10:31:45.406 085 15779.65 529.21 52569.19 88888.00 2024-03-25 10:31:45.906 085 15779.20 529.39 52569.18 88888.00 2024-03-25 10:31:46.406 085 15778.83 529.53 52569.08 88888.00 2024-03-25 10:31:46.906 085 15778.44 529.71 52568.92 88888.00 2024-03-25 10:31:47.406 085 15778.08 529.97 52568.65 88888.00 2024-03-25 10:31:47.906 085 15777.76 530.19 52568.42 88888.00 2024-03-25 10:31:48.406 085 15777.37 530.33 52568.26 88888.00 2024-03-25 10:31:48.906 085 15777.04 530.41 52568.06 88888.00 2024-03-25 10:31:49.406 085 15776.76 530.42 52567.85 88888.00 2024-03-25 10:31:49.906 085 15776.49 530.45 52567.66 88888.00 2024-03-25 10:31:50.406 085 15776.27 530.51 52567.40 88888.00 2024-03-25 10:31:50.906 085 15776.01 530.52 52567.23 88888.00 2024-03-25 10:31:51.906 085 15775.65 530.50 52566.73 88888.00 2024-03-25 10:31:52.406 085 15775.52 530.45 52566.39 88888.00 2024-03-25 10:31:52.906 085 15775.41 530.41 52566.13 88888.00 2024-03-25 10:31:53.406 085 15775.31 530.40 52565.88 88888.00 2024-03-25 10:31:53.906 085 15775.25 530.35 52565.56 88888.00 2024-03-25 10:31:54.406 085 15775.25 530.31 52565.30 88888.00 2024-03-25 10:31:54.906 085 15775.27 530.31 52565.03 88888.00 2024-03-25 10:31:55.406 085 15775.28 530.36 52564.74 88888.00 2024-03-25 10:31:55.906 085 15775.34 530.54 52564.46 88888.00 2024-03-25 10:31:56.406 085 15775.39 530.80 52564.23 88888.00 2024-03-25 10:31:56.906 085 15775.42 530.96 52564.13 88888.00 2024-03-25 10:31:57.406 085 15775.54 531.04 52563.99 88888.00 2024-03-25 10:31:57.906 085 15775.59 531.05 52563.80 88888.00 2024-03-25 10:31:58.406 085 15775.65 531.03 52563.67 88888.00 2024-03-25 10:31:58.906 085 15775.75 531.03 52563.48 88888.00 2024-03-25 10:31:59.406 085 15775.75 530.95 52563.23 88888.00 2024-03-25 10:31:59.906 085 15775.70 530.91 52562.79 88888.00 2024-03-25 10:32:00.406 085 15775.61 531.01 52562.44 88888.00 2024-03-25 10:32:00.906 085 15775.46 531.23 52562.21 88888.00 2024-03-25 10:32:01.406 085 15775.46 531.44 52561.98 88888.00 2024-03-25 10:32:01.906 085 15775.54 531.55 52561.74 88888.00 2024-03-25 10:32:02.406 085 15775.51 531.66 52561.41 88888.00 2024-03-25 10:32:02.906 085 15775.57 531.78 52561.27 88888.00 2024-03-25 10:32:03.406 085 15775.65 531.87 52561.14 88888.00 2024-03-25 10:32:03.906 085 15775.72 531.95 52560.96 88888.00 2024-03-25 10:32:04.406 085 15775.74 532.07 52560.66 88888.00 2024-03-25 10:32:04.906 085 15775.78 532.17 52560.37 88888.00 2024-03-25 10:32:05.406 085 15775.85 532.32 52560.14 88888.00 2024-03-25 10:32:05.906 085 15775.87 532.41 52559.99 88888.00 2024-03-25 10:32:06.406 085 15775.87 532.43 52559.85 88888.00 2024-03-25 10:32:06.906 085 15775.92 532.42 52559.66 88888.00 2024-03-25 10:32:07.406 085 15775.99 532.44 52559.46 88888.00 2024-03-25 10:32:07.906 085 15776.02 532.46 52559.23 88888.00 2024-03-25 10:32:08.406 085 15776.03 532.44 52559.04 88888.00 2024-03-25 10:32:08.906 085 15776.10 532.46 52558.84 88888.00 2024-03-25 10:32:09.906 085 15776.32 532.53 52558.39 88888.00 2024-03-25 10:32:10.406 085 15776.47 532.58 52558.21 88888.00 2024-03-25 10:32:10.906 085 15776.60 532.61 52557.96 88888.00 2024-03-25 10:32:11.406 085 15776.75 532.70 52557.73 88888.00 2024-03-25 10:32:11.906 085 15776.87 532.88 52557.47 88888.00 2024-03-25 10:32:12.406 085 15776.93 533.04 52557.25 88888.00 2024-03-25 10:32:12.906 085 15777.03 533.16 52557.14 88888.00 2024-03-25 10:32:13.406 085 15777.19 533.33 52557.05 88888.00 2024-03-25 10:32:13.906 085 15777.29 533.48 52557.00 88888.00 2024-03-25 10:32:14.406 085 15777.35 533.68 52556.87 88888.00 2024-03-25 10:32:14.906 085 15777.40 533.88 52556.83 88888.00 2024-03-25 10:32:15.406 085 15777.42 534.08 52556.85 88888.00 2024-03-25 10:32:15.906 085 15777.49 534.21 52556.91 88888.00 2024-03-25 10:32:16.406 085 15777.56 534.29 52556.97 88888.00 2024-03-25 10:32:16.906 085 15777.57 534.34 52556.91 88888.00 2024-03-25 10:32:17.406 085 15777.67 534.41 52556.83 88888.00 2024-03-25 10:32:17.906 085 15777.77 534.46 52556.67 88888.00 2024-03-25 10:32:18.406 085 15777.87 534.58 52556.30 88888.00 2024-03-25 10:32:18.906 085 15777.99 535.02 52555.83 88888.00 2024-03-25 10:32:19.406 085 15778.10 535.52 52555.37 88888.00 2024-03-25 10:32:19.906 085 15778.20 535.99 52555.02 88888.00 2024-03-25 10:32:20.406 085 15778.45 536.40 52554.76 88888.00 2024-03-25 10:32:20.906 085 15778.71 536.81 52554.56 88888.00 2024-03-25 10:32:21.406 085 15779.01 537.35 52554.41 88888.00 2024-03-25 10:32:21.906 085 15779.26 537.85 52554.25 88888.00 2024-03-25 10:32:22.406 085 15779.54 538.24 52554.11 88888.00 2024-03-25 10:32:22.906 085 15779.94 538.60 52553.95 88888.00 2024-03-25 10:32:23.406 085 15780.40 538.91 52553.83 88888.00 2024-03-25 10:32:23.906 085 15780.92 539.19 52553.72 88888.00 2024-03-25 10:32:24.406 085 15781.45 539.39 52553.58 88888.00 2024-03-25 10:32:24.906 085 15782.00 539.55 52553.35 88888.00 2024-03-25 10:32:25.406 085 15782.54 539.73 52553.04 88888.00 2024-03-25 10:32:25.906 085 15783.05 539.84 52552.77 88888.00 2024-03-25 10:32:26.406 085 15783.56 539.98 52552.49 88888.00 2024-03-25 10:32:26.906 085 15784.10 540.19 52552.28 88888.00 2024-03-25 10:32:27.406 085 15784.61 540.52 52552.10 88888.00 2024-03-25 10:32:27.906 085 15785.20 540.85 52551.96 88888.00 2024-03-25 10:32:28.406 085 15785.89 541.13 52551.76 88888.00 2024-03-25 10:32:28.906 085 15786.59 541.35 52551.53 88888.00 2024-03-25 10:32:29.906 085 15788.16 541.74 52551.06 88888.00 2024-03-25 10:32:30.406 085 15788.94 541.86 52550.78 88888.00 2024-03-25 10:32:30.906 085 15789.72 541.94 52550.46 88888.00 2024-03-25 10:32:31.406 085 15790.49 541.95 52550.15 88888.00 2024-03-25 10:32:31.906 085 15791.31 542.03 52549.74 88888.00 2024-03-25 10:32:32.406 085 15792.24 542.24 52549.21 88888.00 2024-03-25 10:32:32.906 085 15793.18 542.52 52548.68 88888.00 2024-03-25 10:32:33.406 085 15794.09 542.80 52548.14 88888.00 2024-03-25 10:32:33.906 085 15794.98 543.06 52547.64 88888.00 2024-03-25 10:32:34.406 085 15795.76 543.36 52547.17 88888.00 2024-03-25 10:32:34.906 085 15796.53 543.59 52546.80 88888.00 2024-03-25 10:32:35.406 085 15797.30 543.76 52546.48 88888.00 2024-03-25 10:32:35.906 085 15798.08 543.90 52546.19 88888.00 2024-03-25 10:32:36.406 085 15798.84 544.02 52545.89 88888.00 2024-03-25 10:32:36.906 085 15799.64 544.10 52545.62 88888.00 2024-03-25 10:32:37.406 085 15800.50 544.09 52545.37 88888.00 2024-03-25 10:32:37.906 085 15801.43 543.99 52545.18 88888.00 2024-03-25 10:32:38.406 085 15802.43 543.89 52544.97 88888.00 2024-03-25 10:32:38.906 085 15803.44 543.81 52544.80 88888.00 2024-03-25 10:32:39.406 085 15804.48 543.72 52544.59 88888.00 2024-03-25 10:32:39.906 085 15805.59 543.56 52544.28 88888.00 2024-03-25 10:32:40.406 085 15806.62 543.30 52543.98 88888.00 2024-03-25 10:32:40.906 085 15807.69 543.11 52543.63 88888.00 2024-03-25 10:32:41.406 085 15808.77 542.88 52543.31 88888.00 2024-03-25 10:32:41.906 085 15809.75 542.90 52543.05 88888.00 2024-03-25 10:32:42.406 085 15810.71 542.86 52542.82 88888.00 2024-03-25 10:32:42.906 085 15811.60 542.78 52542.66 88888.00 2024-03-25 10:32:43.406 085 15812.45 542.76 52542.47 88888.00 2024-03-25 10:32:43.906 085 15813.30 542.70 52542.23 88888.00 2024-03-25 10:32:44.406 085 15814.04 542.56 52542.04 88888.00 2024-03-25 10:32:44.906 085 15814.76 542.46 52541.90 88888.00 2024-03-25 10:32:45.406 085 15815.46 542.37 52541.79 88888.00 2024-03-25 10:32:45.906 085 15816.26 542.32 52541.74 88888.00 2024-03-25 10:32:46.406 085 15816.95 542.28 52541.63 88888.00 2024-03-25 10:32:46.906 085 15817.68 542.20 52541.57 88888.00 2024-03-25 10:32:47.406 085 15818.37 542.07 52541.56 88888.00 2024-03-25 10:32:47.906 085 15819.10 541.86 52541.46 88888.00 2024-03-25 10:32:48.406 085 15819.80 541.65 52541.42 88888.00 2024-03-25 10:32:48.906 085 15820.44 541.42 52541.37 88888.00 2024-03-25 10:32:49.406 085 15821.03 541.15 52541.32 88888.00 2024-03-25 10:32:49.906 085 15821.60 540.85 52541.23 88888.00 2024-03-25 10:32:50.406 085 15822.31 540.55 52541.08 88888.00 2024-03-25 10:32:50.906 085 15823.02 540.31 52540.98 88888.00 2024-03-25 10:32:51.406 085 15823.75 540.03 52540.89 88888.00 2024-03-25 10:32:51.906 085 15824.51 539.78 52540.71 88888.00 2024-03-25 10:32:52.406 085 15825.34 539.60 52540.59 88888.00 2024-03-25 10:32:53.406 085 15827.10 539.24 52540.41 88888.00 2024-03-25 10:32:53.906 085 15827.94 538.99 52540.28 88888.00 2024-03-25 10:32:54.406 085 15828.75 538.73 52540.21 88888.00 2024-03-25 10:32:54.906 085 15829.58 538.48 52540.16 88888.00 2024-03-25 10:32:55.406 085 15830.38 538.29 52540.11 88888.00 2024-03-25 10:32:55.906 085 15831.22 538.04 52540.03 88888.00 2024-03-25 10:32:56.406 085 15831.99 537.83 52539.93 88888.00 2024-03-25 10:32:56.906 085 15832.74 537.54 52539.84 88888.00 2024-03-25 10:32:57.406 085 15833.50 537.24 52539.86 88888.00 2024-03-25 10:32:57.906 085 15834.32 537.06 52539.92 88888.00 2024-03-25 10:32:58.406 085 15834.98 536.92 52539.94 88888.00 2024-03-25 10:32:58.906 085 15835.68 536.74 52540.02 88888.00 2024-03-25 10:32:59.406 085 15836.34 536.56 52540.09 88888.00 2024-03-25 10:32:59.906 085 15836.95 536.37 52540.14 88888.00 2024-03-25 10:33:00.406 085 15837.60 536.19 52540.14 88888.00 2024-03-25 10:33:00.906 085 15838.21 535.97 52540.14 88888.00 2024-03-25 10:33:01.406 085 15838.87 535.73 52540.22 88888.00 2024-03-25 10:33:01.906 085 15839.59 535.41 52540.27 88888.00 2024-03-25 10:33:02.406 085 15840.29 535.11 52540.16 88888.00 2024-03-25 10:33:03.406 085 15841.66 534.57 52540.09 88888.00 2024-03-25 10:33:03.906 085 15842.36 534.25 52540.07 88888.00 2024-03-25 10:33:04.406 085 15843.01 533.97 52539.93 88888.00 2024-03-25 10:33:04.906 085 15843.66 533.71 52539.90 88888.00 2024-03-25 10:33:05.406 085 15844.28 533.42 52539.83 88888.00 2024-03-25 10:33:05.906 085 15844.91 533.11 52539.83 88888.00 2024-03-25 10:33:06.406 085 15845.52 532.72 52539.83 88888.00 2024-03-25 10:33:06.906 085 15846.08 532.32 52539.86 88888.00 2024-03-25 10:33:07.406 085 15846.62 531.99 52539.91 88888.00 2024-03-25 10:33:07.906 085 15847.17 531.70 52540.01 88888.00 2024-03-25 10:33:08.406 085 15847.60 531.44 52540.09 88888.00 2024-03-25 10:33:08.906 085 15848.02 531.22 52540.19 88888.00 2024-03-25 10:33:09.406 085 15848.45 531.03 52540.33 88888.00 2024-03-25 10:33:09.906 085 15848.79 530.84 52540.50 88888.00 2024-03-25 10:33:10.406 085 15849.15 530.66 52540.63 88888.00 2024-03-25 10:33:10.906 085 15849.54 530.45 52540.83 88888.00 2024-03-25 10:33:11.406 085 15849.83 530.14 52541.12 88888.00 2024-03-25 10:33:11.906 085 15850.13 529.63 52541.44 88888.00 2024-03-25 10:33:12.406 085 15850.41 529.12 52541.63 88888.00 2024-03-25 10:33:12.906 085 15850.69 528.71 52541.72 88888.00 2024-03-25 10:33:13.406 085 15850.98 528.37 52541.90 88888.00 2024-03-25 10:33:13.906 085 15851.19 528.08 52542.10 88888.00 2024-03-25 10:33:14.406 085 15851.42 527.75 52542.33 88888.00 2024-03-25 10:33:14.906 085 15851.72 527.39 52542.51 88888.00 2024-03-25 10:33:15.406 085 15852.06 526.94 52542.69 88888.00 2024-03-25 10:33:15.906 085 15852.28 526.47 52542.77 88888.00 2024-03-25 10:33:16.406 085 15852.40 525.98 52542.86 88888.00 2024-03-25 10:33:16.906 085 15852.46 525.44 52543.06 88888.00 2024-03-25 10:33:17.406 085 15852.65 524.97 52543.35 88888.00 2024-03-25 10:33:17.906 085 15852.94 524.53 52543.63 88888.00 2024-03-25 10:33:18.406 085 15853.15 524.06 52543.91 88888.00 2024-03-25 10:33:18.906 085 15853.48 523.52 52544.17 88888.00 2024-03-25 10:33:19.406 085 15853.76 522.85 52544.46 88888.00 2024-03-25 10:33:19.906 085 15853.88 522.23 52544.61 88888.00 2024-03-25 10:33:20.406 085 15854.02 521.68 52544.72 88888.00 2024-03-25 10:33:20.906 085 15854.12 521.16 52544.83 88888.00 2024-03-25 10:33:21.406 085 15854.21 520.69 52544.95 88888.00 2024-03-25 10:33:21.906 085 15854.21 520.20 52545.05 88888.00 2024-03-25 10:33:22.406 085 15854.15 519.68 52545.07 88888.00 2024-03-25 10:33:22.906 085 15854.09 519.24 52545.15 88888.00 2024-03-25 10:33:23.406 085 15853.97 518.84 52545.18 88888.00 2024-03-25 10:33:23.906 085 15853.86 518.56 52545.24 88888.00 2024-03-25 10:33:24.406 085 15853.70 518.32 52545.40 88888.00 2024-03-25 10:33:24.906 085 15853.55 518.05 52545.60 88888.00 2024-03-25 10:33:25.406 085 15853.31 517.77 52545.97 88888.00 2024-03-25 10:33:25.906 085 15853.09 517.37 52546.47 88888.00 2024-03-25 10:33:26.406 085 15852.86 516.96 52546.96 88888.00 2024-03-25 10:33:26.906 085 15852.56 516.67 52547.39 88888.00 2024-03-25 10:33:27.406 085 15852.16 516.61 52547.81 88888.00 2024-03-25 10:33:27.906 085 15851.79 516.53 52548.24 88888.00 2024-03-25 10:33:28.406 085 15851.42 516.41 52548.66 88888.00 2024-03-25 10:33:28.906 085 15850.96 516.27 52549.09 88888.00 2024-03-25 10:33:29.406 085 15850.45 516.07 52549.59 88888.00 2024-03-25 10:33:29.906 085 15850.01 515.93 52550.06 88888.00 2024-03-25 10:33:30.406 085 15849.56 515.84 52550.36 88888.00 2024-03-25 10:33:30.906 085 15849.01 515.74 52550.57 88888.00 2024-03-25 10:33:31.406 085 15848.48 515.66 52550.82 88888.00 2024-03-25 10:33:31.906 085 15848.00 515.57 52551.15 88888.00 2024-03-25 10:33:32.406 085 15847.48 515.49 52551.32 88888.00 2024-03-25 10:33:32.906 085 15846.90 515.40 52551.52 88888.00 2024-03-25 10:33:33.406 085 15846.26 515.23 52551.92 88888.00 2024-03-25 10:33:33.906 085 15845.59 514.96 52552.31 88888.00 2024-03-25 10:33:34.406 085 15845.03 514.81 52552.65 88888.00 2024-03-25 10:33:34.906 085 15844.55 514.79 52553.04 88888.00 2024-03-25 10:33:35.406 085 15844.04 514.79 52553.39 88888.00 2024-03-25 10:33:35.906 085 15843.56 514.73 52553.81 88888.00 2024-03-25 10:33:36.406 085 15843.11 514.67 52554.28 88888.00 2024-03-25 10:33:36.906 085 15842.69 514.62 52554.75 88888.00 2024-03-25 10:33:37.406 085 15842.36 514.60 52555.25 88888.00 2024-03-25 10:33:37.906 085 15842.05 514.53 52555.71 88888.00 2024-03-25 10:33:38.406 085 15841.60 514.42 52556.06 88888.00 2024-03-25 10:33:38.906 085 15841.20 514.40 52556.44 88888.00 2024-03-25 10:33:39.406 085 15840.70 514.45 52556.86 88888.00 2024-03-25 10:33:39.906 085 15840.15 514.45 52557.27 88888.00 2024-03-25 10:33:40.406 085 15839.72 514.42 52557.73 88888.00 2024-03-25 10:33:40.906 085 15839.32 514.29 52558.10 88888.00 2024-03-25 10:33:41.406 085 15838.94 514.17 52558.35 88888.00 2024-03-25 10:33:41.906 085 15838.52 514.10 52558.57 88888.00 2024-03-25 10:33:42.406 085 15838.02 514.09 52558.96 88888.00 2024-03-25 10:33:42.906 085 15837.55 513.99 52559.37 88888.00 2024-03-25 10:33:43.406 085 15837.16 513.90 52559.69 88888.00 2024-03-25 10:33:43.906 085 15836.71 513.90 52559.90 88888.00 2024-03-25 10:33:44.406 085 15836.22 513.91 52560.11 88888.00 2024-03-25 10:33:44.906 085 15835.73 513.90 52560.34 88888.00 2024-03-25 10:33:45.406 085 15835.28 513.95 52560.55 88888.00 2024-03-25 10:33:45.906 085 15834.83 514.05 52560.74 88888.00 2024-03-25 10:33:46.406 085 15834.40 514.16 52560.93 88888.00 2024-03-25 10:33:46.906 085 15833.93 514.20 52561.06 88888.00 2024-03-25 10:33:47.406 085 15833.44 514.20 52561.21 88888.00 2024-03-25 10:33:47.906 085 15832.88 514.24 52561.32 88888.00 2024-03-25 10:33:48.406 085 15832.32 514.28 52561.48 88888.00 2024-03-25 10:33:48.906 085 15831.74 514.32 52561.65 88888.00 2024-03-25 10:33:49.406 085 15831.15 514.33 52561.81 88888.00 2024-03-25 10:33:49.906 085 15830.53 514.34 52561.97 88888.00 2024-03-25 10:33:50.406 085 15829.93 514.34 52562.14 88888.00 2024-03-25 10:33:50.906 085 15829.35 514.31 52562.21 88888.00 2024-03-25 10:33:51.406 085 15828.74 514.26 52562.22 88888.00 2024-03-25 10:33:51.906 085 15828.09 514.20 52562.24 88888.00 2024-03-25 10:33:52.406 085 15827.38 514.16 52562.19 88888.00 2024-03-25 10:33:52.906 085 15826.66 514.15 52562.21 88888.00 2024-03-25 10:33:53.406 085 15825.94 514.18 52562.19 88888.00 2024-03-25 10:33:53.906 085 15825.27 514.19 52562.21 88888.00 2024-03-25 10:33:54.406 085 15824.65 514.18 52562.28 88888.00 2024-03-25 10:33:54.906 085 15824.12 514.19 52562.28 88888.00 2024-03-25 10:33:55.406 085 15823.61 514.14 52562.24 88888.00 2024-03-25 10:33:55.906 085 15823.10 514.07 52562.20 88888.00 2024-03-25 10:33:56.406 085 15822.61 513.94 52562.20 88888.00 2024-03-25 10:33:56.906 085 15822.15 513.75 52562.17 88888.00 2024-03-25 10:33:57.406 085 15821.60 513.63 52562.08 88888.00 2024-03-25 10:33:57.906 085 15820.93 513.52 52561.96 88888.00 2024-03-25 10:33:58.406 085 15820.22 513.52 52561.86 88888.00 2024-03-25 10:33:58.906 085 15819.57 513.55 52561.84 88888.00 2024-03-25 10:33:59.406 085 15818.95 513.60 52561.82 88888.00 2024-03-25 10:33:59.906 085 15818.28 513.56 52561.89 88888.00 2024-03-25 10:34:00.406 085 15817.73 513.50 52562.00 88888.00 2024-03-25 10:34:00.906 085 15817.26 513.41 52562.11 88888.00 2024-03-25 10:34:01.406 085 15816.84 513.31 52562.07 88888.00 2024-03-25 10:34:01.906 085 15816.37 513.25 52562.04 88888.00 2024-03-25 10:34:02.406 085 15815.72 513.29 52561.96 88888.00 2024-03-25 10:34:02.906 085 15815.07 513.41 52561.91 88888.00 2024-03-25 10:34:03.406 085 15814.38 513.57 52561.85 88888.00 2024-03-25 10:34:03.906 085 15813.77 513.67 52561.78 88888.00 2024-03-25 10:34:04.406 085 15813.12 513.77 52561.72 88888.00 2024-03-25 10:34:04.906 085 15812.50 513.86 52561.57 88888.00 2024-03-25 10:34:05.406 085 15811.82 513.99 52561.41 88888.00 2024-03-25 10:34:05.906 085 15811.11 514.11 52561.15 88888.00 2024-03-25 10:34:06.406 085 15810.36 514.25 52560.84 88888.00 2024-03-25 10:34:06.906 085 15809.67 514.45 52560.64 88888.00 2024-03-25 10:34:07.406 085 15809.06 514.67 52560.40 88888.00 2024-03-25 10:34:07.906 085 15808.54 514.92 52560.13 88888.00 2024-03-25 10:34:08.406 085 15808.01 515.14 52559.88 88888.00 2024-03-25 10:34:08.906 085 15807.49 515.33 52559.70 88888.00 2024-03-25 10:34:09.406 085 15807.06 515.47 52559.64 88888.00 2024-03-25 10:34:09.906 085 15806.61 515.49 52559.53 88888.00 2024-03-25 10:34:10.406 085 15806.12 515.41 52559.37 88888.00 2024-03-25 10:34:10.906 085 15805.52 515.40 52559.35 88888.00 2024-03-25 10:34:11.406 085 15804.89 515.38 52559.30 88888.00 2024-03-25 10:34:11.906 085 15804.29 515.35 52559.25 88888.00 2024-03-25 10:34:12.406 085 15803.73 515.26 52559.16 88888.00 2024-03-25 10:34:12.906 085 15803.27 515.16 52558.98 88888.00 2024-03-25 10:34:13.406 085 15802.80 515.05 52558.70 88888.00 2024-03-25 10:34:13.906 085 15802.31 515.03 52558.34 88888.00 2024-03-25 10:34:14.906 085 15801.42 515.04 52557.58 88888.00 2024-03-25 10:34:15.406 085 15801.07 515.05 52557.26 88888.00 2024-03-25 10:34:15.906 085 15800.74 515.01 52556.92 88888.00 2024-03-25 10:34:16.406 085 15800.35 514.92 52556.51 88888.00 2024-03-25 10:34:16.906 085 15799.96 514.94 52556.19 88888.00 2024-03-25 10:34:17.406 085 15799.57 515.06 52555.83 88888.00 2024-03-25 10:34:17.906 085 15799.28 515.12 52555.53 88888.00 2024-03-25 10:34:18.406 085 15799.00 515.11 52555.28 88888.00 2024-03-25 10:34:18.906 085 15798.76 515.07 52555.06 88888.00 2024-03-25 10:34:19.406 085 15798.62 515.03 52554.76 88888.00 2024-03-25 10:34:19.906 085 15798.46 515.03 52554.43 88888.00 2024-03-25 10:34:20.406 085 15798.26 514.98 52554.19 88888.00 2024-03-25 10:34:20.906 085 15798.01 514.97 52553.92 88888.00 2024-03-25 10:34:21.406 085 15797.84 514.98 52553.68 88888.00 2024-03-25 10:34:21.906 085 15797.66 515.04 52553.39 88888.00 2024-03-25 10:34:22.406 085 15797.35 515.24 52553.04 88888.00 2024-03-25 10:34:22.906 085 15796.98 515.59 52552.88 88888.00 2024-03-25 10:34:23.406 085 15796.59 515.94 52552.98 88888.00 2024-03-25 10:34:23.906 085 15796.17 516.14 52553.14 88888.00 2024-03-25 10:34:24.906 085 15795.44 516.22 52553.27 88888.00 2024-03-25 10:34:25.406 085 15795.03 516.22 52553.29 88888.00 2024-03-25 10:34:25.906 085 15794.63 516.22 52553.24 88888.00 2024-03-25 10:34:26.406 085 15794.12 516.14 52553.18 88888.00 2024-03-25 10:34:26.906 085 15793.55 516.09 52553.02 88888.00 2024-03-25 10:34:27.406 085 15792.99 516.06 52552.86 88888.00 2024-03-25 10:34:27.906 085 15792.56 516.01 52552.74 88888.00 2024-03-25 10:34:28.406 085 15792.13 515.96 52552.62 88888.00 2024-03-25 10:34:28.906 085 15791.68 515.93 52552.48 88888.00 2024-03-25 10:34:29.406 085 15791.15 515.99 52552.43 88888.00 2024-03-25 10:34:29.906 085 15790.60 516.13 52552.32 88888.00 2024-03-25 10:34:30.406 085 15790.13 516.32 52552.11 88888.00 2024-03-25 10:34:30.906 085 15789.67 516.71 52551.87 88888.00 2024-03-25 10:34:31.406 085 15789.20 517.31 52551.81 88888.00 2024-03-25 10:34:31.906 085 15788.75 517.83 52551.87 88888.00 2024-03-25 10:34:32.406 085 15788.35 518.30 52551.94 88888.00 2024-03-25 10:34:32.906 085 15788.00 518.70 52551.90 88888.00 2024-03-25 10:34:33.406 085 15787.63 518.98 52551.82 88888.00 2024-03-25 10:34:33.906 085 15787.22 519.28 52551.62 88888.00 2024-03-25 10:34:34.906 085 15786.42 520.22 52551.38 88888.00 2024-03-25 10:34:35.406 085 15786.09 520.66 52551.22 88888.00 2024-03-25 10:34:35.906 085 15785.73 521.11 52551.10 88888.00 2024-03-25 10:34:36.406 085 15785.47 521.49 52550.98 88888.00 2024-03-25 10:34:36.906 085 15785.22 521.80 52550.89 88888.00 2024-03-25 10:34:37.406 085 15784.99 522.10 52550.79 88888.00 2024-03-25 10:34:37.906 085 15784.71 522.42 52550.61 88888.00 2024-03-25 10:34:38.406 085 15784.45 522.74 52550.41 88888.00 2024-03-25 10:34:38.906 085 15784.23 523.08 52550.31 88888.00 2024-03-25 10:34:39.406 085 15784.04 523.45 52550.16 88888.00 2024-03-25 10:34:39.906 085 15783.89 523.84 52549.94 88888.00 2024-03-25 10:34:40.406 085 15783.70 524.35 52549.77 88888.00 2024-03-25 10:34:40.906 085 15783.55 524.92 52549.63 88888.00 2024-03-25 10:34:41.406 085 15783.41 525.40 52549.60 88888.00 2024-03-25 10:34:41.906 085 15783.32 525.75 52549.42 88888.00 2024-03-25 10:34:42.406 085 15783.24 526.10 52549.20 88888.00 2024-03-25 10:34:42.906 085 15783.26 526.42 52549.00 88888.00 2024-03-25 10:34:43.406 085 15783.33 526.73 52548.70 88888.00 2024-03-25 10:34:43.906 085 15783.39 526.96 52548.40 88888.00 2024-03-25 10:34:44.406 085 15783.52 527.17 52548.03 88888.00 2024-03-25 10:34:44.906 085 15783.69 527.52 52547.58 88888.00 2024-03-25 10:34:45.406 085 15783.88 527.78 52547.09 88888.00 2024-03-25 10:34:45.906 085 15784.06 528.03 52546.64 88888.00 2024-03-25 10:34:46.406 085 15784.24 528.27 52546.25 88888.00 2024-03-25 10:34:46.906 085 15784.38 528.44 52545.81 88888.00 2024-03-25 10:34:47.406 085 15784.56 528.72 52545.44 88888.00 2024-03-25 10:34:47.906 085 15784.81 529.03 52545.13 88888.00 2024-03-25 10:34:48.406 085 15785.01 529.24 52544.77 88888.00 2024-03-25 10:34:48.906 085 15785.24 529.46 52544.40 88888.00 2024-03-25 10:34:49.406 085 15785.43 529.71 52544.07 88888.00 2024-03-25 10:34:49.906 085 15785.65 529.94 52543.70 88888.00 2024-03-25 10:34:50.406 085 15785.88 530.16 52543.33 88888.00 2024-03-25 10:34:50.906 085 15786.14 530.31 52543.06 88888.00 2024-03-25 10:34:51.406 085 15786.40 530.44 52542.72 88888.00 2024-03-25 10:34:51.906 085 15786.71 530.58 52542.30 88888.00 2024-03-25 10:34:52.906 085 15787.59 530.96 52541.41 88888.00 2024-03-25 10:34:53.406 085 15787.98 531.29 52540.91 88888.00 2024-03-25 10:34:53.906 085 15788.42 531.60 52540.42 88888.00 2024-03-25 10:34:54.406 085 15788.87 531.88 52540.00 88888.00 2024-03-25 10:34:54.906 085 15789.34 532.17 52539.57 88888.00 2024-03-25 10:34:55.406 085 15789.84 532.42 52539.12 88888.00 2024-03-25 10:34:55.906 085 15790.31 532.59 52538.65 88888.00 2024-03-25 10:34:56.406 085 15790.77 532.82 52538.16 88888.00 2024-03-25 10:34:56.906 085 15791.22 533.07 52537.85 88888.00 2024-03-25 10:34:57.406 085 15791.66 533.25 52537.50 88888.00 2024-03-25 10:34:57.907 085 15792.12 533.39 52537.14 88888.00 2024-03-25 10:34:58.407 085 15792.65 533.53 52536.69 88888.00 2024-03-25 10:34:58.907 085 15793.17 533.67 52536.30 88888.00 2024-03-25 10:34:59.407 085 15793.63 533.79 52535.95 88888.00 2024-03-25 10:34:59.907 085 15794.13 533.88 52535.67 88888.00 2024-03-25 10:35:00.407 085 15794.65 533.95 52535.35 88888.00 2024-03-25 10:35:00.907 085 15795.17 533.99 52535.09 88888.00 2024-03-25 10:35:01.407 085 15795.71 534.13 52534.73 88888.00 2024-03-25 10:35:01.907 085 15796.30 534.39 52534.39 88888.00 2024-03-25 10:35:02.407 085 15796.93 534.77 52534.13 88888.00 2024-03-25 10:35:02.907 085 15797.64 535.07 52533.94 88888.00 2024-03-25 10:35:03.407 085 15798.30 535.23 52533.73 88888.00 2024-03-25 10:35:03.907 085 15798.87 535.25 52533.52 88888.00 2024-03-25 10:35:04.407 085 15799.35 535.23 52533.34 88888.00 2024-03-25 10:35:04.907 085 15799.91 535.10 52533.15 88888.00 2024-03-25 10:35:05.407 085 15800.38 534.98 52532.97 88888.00 2024-03-25 10:35:05.907 085 15800.88 534.88 52532.75 88888.00 2024-03-25 10:35:06.407 085 15801.37 534.78 52532.49 88888.00 2024-03-25 10:35:06.907 085 15801.87 534.65 52532.26 88888.00 2024-03-25 10:35:07.407 085 15802.40 534.60 52532.06 88888.00 2024-03-25 10:35:07.907 085 15802.90 534.61 52531.90 88888.00 2024-03-25 10:35:08.407 085 15803.48 534.67 52531.69 88888.00 2024-03-25 10:35:08.907 085 15804.06 534.68 52531.43 88888.00 2024-03-25 10:35:09.407 085 15804.60 534.65 52531.21 88888.00 2024-03-25 10:35:09.907 085 15805.06 534.52 52531.09 88888.00 2024-03-25 10:35:10.407 085 15805.49 534.35 52530.92 88888.00 2024-03-25 10:35:10.907 085 15805.90 534.14 52530.76 88888.00 2024-03-25 10:35:11.407 085 15806.24 533.89 52530.61 88888.00 2024-03-25 10:35:11.907 085 15806.60 533.69 52530.50 88888.00 2024-03-25 10:35:12.407 085 15806.92 533.53 52530.39 88888.00 2024-03-25 10:35:12.907 085 15807.25 533.33 52530.31 88888.00 2024-03-25 10:35:13.407 085 15807.58 533.11 52530.23 88888.00 2024-03-25 10:35:13.907 085 15807.89 532.95 52530.13 88888.00 2024-03-25 10:35:14.407 085 15808.21 532.82 52530.09 88888.00 2024-03-25 10:35:14.907 085 15808.54 532.66 52530.10 88888.00 2024-03-25 10:35:15.407 085 15808.87 532.48 52530.09 88888.00 2024-03-25 10:35:15.907 085 15809.18 532.30 52530.15 88888.00 2024-03-25 10:35:16.407 085 15809.58 532.06 52530.23 88888.00 2024-03-25 10:35:16.907 085 15809.94 531.82 52530.26 88888.00 2024-03-25 10:35:17.407 085 15810.26 531.61 52530.22 88888.00 2024-03-25 10:35:17.907 085 15810.59 531.40 52530.23 88888.00 2024-03-25 10:35:18.407 085 15810.91 531.21 52530.24 88888.00 2024-03-25 10:35:18.907 085 15811.17 530.97 52530.27 88888.00 2024-03-25 10:35:19.407 085 15811.40 530.77 52530.32 88888.00 2024-03-25 10:35:19.907 085 15811.64 530.57 52530.37 88888.00 2024-03-25 10:35:20.407 085 15811.86 530.40 52530.47 88888.00 2024-03-25 10:35:20.907 085 15812.11 530.24 52530.54 88888.00 2024-03-25 10:35:21.407 085 15812.32 530.09 52530.64 88888.00 2024-03-25 10:35:21.907 085 15812.47 529.99 52530.83 88888.00 2024-03-25 10:35:22.407 085 15812.67 529.91 52530.99 88888.00 2024-03-25 10:35:22.907 085 15812.84 529.84 52531.19 88888.00 2024-03-25 10:35:23.407 085 15813.00 529.73 52531.34 88888.00 2024-03-25 10:35:23.907 085 15813.11 529.63 52531.54 88888.00 2024-03-25 10:35:24.407 085 15813.17 529.56 52531.72 88888.00 2024-03-25 10:35:24.907 085 15813.21 529.55 52531.89 88888.00 2024-03-25 10:35:25.407 085 15813.25 529.54 52532.08 88888.00 2024-03-25 10:35:25.907 085 15813.28 529.51 52532.33 88888.00 2024-03-25 10:35:26.407 085 15813.28 529.53 52532.59 88888.00 2024-03-25 10:35:26.907 085 15813.27 529.58 52532.83 88888.00 2024-03-25 10:35:27.407 085 15813.28 529.63 52533.10 88888.00 2024-03-25 10:35:27.907 085 15813.29 529.64 52533.39 88888.00 2024-03-25 10:35:28.407 085 15813.35 529.65 52533.63 88888.00 2024-03-25 10:35:28.907 085 15813.47 529.66 52533.83 88888.00 2024-03-25 10:35:29.407 085 15813.62 529.64 52534.00 88888.00 2024-03-25 10:35:29.907 085 15813.88 529.65 52534.24 88888.00 2024-03-25 10:35:30.407 085 15814.15 529.68 52534.45 88888.00 2024-03-25 10:35:30.907 085 15814.44 529.71 52534.69 88888.00 2024-03-25 10:35:31.407 085 15814.75 529.73 52534.89 88888.00 2024-03-25 10:35:31.907 085 15815.16 529.75 52535.05 88888.00 2024-03-25 10:35:32.407 085 15815.55 529.75 52535.18 88888.00 2024-03-25 10:35:32.907 085 15815.85 529.75 52535.35 88888.00 2024-03-25 10:35:33.407 085 15816.19 529.75 52535.56 88888.00 2024-03-25 10:35:33.907 085 15816.57 529.77 52535.79 88888.00 2024-03-25 10:35:34.407 085 15816.98 529.76 52536.01 88888.00 2024-03-25 10:35:34.907 085 15817.35 529.79 52536.25 88888.00 2024-03-25 10:35:35.407 085 15817.68 529.80 52536.51 88888.00 2024-03-25 10:35:35.907 085 15818.10 529.75 52536.78 88888.00 2024-03-25 10:35:36.407 085 15818.45 529.71 52537.01 88888.00 2024-03-25 10:35:36.907 085 15818.83 529.68 52537.32 88888.00 2024-03-25 10:35:37.407 085 15819.21 529.65 52537.70 88888.00 2024-03-25 10:35:37.907 085 15819.53 529.59 52537.98 88888.00 2024-03-25 10:35:38.407 085 15819.83 529.56 52538.31 88888.00 2024-03-25 10:35:38.907 085 15820.16 529.49 52538.63 88888.00 2024-03-25 10:35:39.407 085 15820.44 529.37 52538.98 88888.00 2024-03-25 10:35:39.907 085 15820.73 529.25 52539.33 88888.00 2024-03-25 10:35:40.407 085 15821.03 529.19 52539.69 88888.00 2024-03-25 10:35:40.907 085 15821.24 529.12 52540.04 88888.00 2024-03-25 10:35:41.407 085 15821.42 529.01 52540.40 88888.00 2024-03-25 10:35:41.907 085 15821.65 528.95 52540.74 88888.00 2024-03-25 10:35:42.407 085 15821.85 528.92 52541.05 88888.00 2024-03-25 10:35:42.907 085 15821.97 528.89 52541.43 88888.00 2024-03-25 10:35:43.407 085 15822.09 528.85 52541.77 88888.00 2024-03-25 10:35:43.907 085 15822.22 528.80 52542.13 88888.00 2024-03-25 10:35:44.407 085 15822.30 528.73 52542.58 88888.00 2024-03-25 10:35:44.907 085 15822.41 528.68 52542.97 88888.00 2024-03-25 10:35:45.407 085 15822.47 528.56 52543.29 88888.00 2024-03-25 10:35:46.407 085 15822.57 528.37 52543.98 88888.00 2024-03-25 10:35:46.907 085 15822.62 528.25 52544.25 88888.00 2024-03-25 10:35:47.407 085 15822.63 528.23 52544.60 88888.00 2024-03-25 10:35:47.907 085 15822.62 528.20 52545.02 88888.00 2024-03-25 10:35:48.407 085 15822.59 528.08 52545.29 88888.00 2024-03-25 10:35:48.907 085 15822.58 527.99 52545.66 88888.00 2024-03-25 10:35:49.407 085 15822.54 527.90 52546.03 88888.00 2024-03-25 10:35:49.907 085 15822.54 527.83 52546.40 88888.00 2024-03-25 10:35:50.407 085 15822.49 527.74 52546.79 88888.00 2024-03-25 10:35:50.907 085 15822.34 527.71 52547.16 88888.00 2024-03-25 10:35:51.407 085 15822.18 527.64 52547.56 88888.00 2024-03-25 10:35:51.907 085 15822.07 527.55 52547.97 88888.00 2024-03-25 10:35:52.407 085 15821.90 527.56 52548.38 88888.00 2024-03-25 10:35:52.907 085 15821.65 527.51 52548.81 88888.00 2024-03-25 10:35:53.407 085 15821.43 527.52 52549.18 88888.00 2024-03-25 10:35:53.907 085 15821.21 527.49 52549.50 88888.00 2024-03-25 10:35:54.407 085 15821.04 527.50 52549.88 88888.00 2024-03-25 10:35:54.907 085 15820.90 527.50 52550.26 88888.00 2024-03-25 10:35:55.407 085 15820.73 527.46 52550.64 88888.00 2024-03-25 10:35:56.407 085 15820.34 527.33 52551.36 88888.00 2024-03-25 10:35:56.907 085 15820.19 527.34 52551.70 88888.00 2024-03-25 10:35:57.407 085 15820.01 527.28 52552.04 88888.00 2024-03-25 10:35:57.907 085 15819.80 527.25 52552.36 88888.00 2024-03-25 10:35:58.407 085 15819.54 527.19 52552.60 88888.00 2024-03-25 10:35:58.907 085 15819.27 527.15 52552.87 88888.00 2024-03-25 10:35:59.407 085 15818.95 527.17 52553.18 88888.00 2024-03-25 10:35:59.907 085 15818.67 527.12 52553.50 88888.00 2024-03-25 10:36:00.407 085 15818.41 527.02 52553.70 88888.00 2024-03-25 10:36:00.907 085 15818.08 526.98 52553.89 88888.00 2024-03-25 10:36:01.407 085 15817.77 526.97 52554.09 88888.00 2024-03-25 10:36:01.907 085 15817.44 526.93 52554.34 88888.00 2024-03-25 10:36:02.407 085 15817.13 526.89 52554.65 88888.00 2024-03-25 10:36:02.907 085 15816.84 526.83 52554.83 88888.00 2024-03-25 10:36:03.407 085 15816.57 526.80 52554.88 88888.00 2024-03-25 10:36:03.907 085 15816.29 526.74 52555.03 88888.00 2024-03-25 10:36:04.407 085 15816.05 526.69 52555.16 88888.00 2024-03-25 10:36:04.907 085 15815.83 526.62 52555.24 88888.00 2024-03-25 10:36:05.407 085 15815.55 526.53 52555.16 88888.00 2024-03-25 10:36:05.907 085 15815.23 526.38 52555.14 88888.00 2024-03-25 10:36:06.407 085 15815.01 526.28 52555.10 88888.00 2024-03-25 10:36:06.907 085 15814.84 526.21 52555.06 88888.00 2024-03-25 10:36:07.407 085 15814.69 526.20 52555.00 88888.00 2024-03-25 10:36:07.907 085 15814.53 526.18 52554.91 88888.00 2024-03-25 10:36:08.407 085 15814.43 526.13 52554.82 88888.00 2024-03-25 10:36:08.907 085 15814.34 526.02 52554.71 88888.00 2024-03-25 10:36:09.407 085 15814.34 525.99 52554.52 88888.00 2024-03-25 10:36:09.907 085 15814.38 525.91 52554.42 88888.00 2024-03-25 10:36:10.407 085 15814.51 525.83 52554.35 88888.00 2024-03-25 10:36:10.907 085 15814.57 525.66 52554.11 88888.00 2024-03-25 10:36:11.407 085 15814.70 525.57 52553.93 88888.00 2024-03-25 10:36:11.907 085 15814.74 525.40 52553.65 88888.00 2024-03-25 10:36:12.407 085 15814.76 525.36 52553.33 88888.00 2024-03-25 10:36:12.907 085 15814.88 525.35 52553.15 88888.00 2024-03-25 10:36:13.407 085 15815.01 525.29 52553.02 88888.00 2024-03-25 10:36:13.907 085 15815.28 525.13 52552.77 88888.00 2024-03-25 10:36:14.407 085 15815.56 524.89 52552.49 88888.00 2024-03-25 10:36:14.907 085 15815.89 524.53 52552.16 88888.00 2024-03-25 10:36:15.407 085 15816.19 524.18 52551.87 88888.00 2024-03-25 10:36:15.907 085 15816.51 523.85 52551.56 88888.00 2024-03-25 10:36:16.407 085 15816.90 523.45 52551.24 88888.00 2024-03-25 10:36:16.907 085 15817.43 523.07 52550.88 88888.00 2024-03-25 10:36:17.407 085 15817.96 522.70 52550.52 88888.00 2024-03-25 10:36:17.907 085 15818.62 522.28 52550.11 88888.00 2024-03-25 10:36:18.407 085 15819.28 521.88 52549.76 88888.00 2024-03-25 10:36:18.907 085 15819.98 521.41 52549.44 88888.00 2024-03-25 10:36:19.407 085 15820.79 520.89 52549.15 88888.00 2024-03-25 10:36:19.907 085 15821.54 520.38 52548.76 88888.00 2024-03-25 10:36:20.407 085 15822.24 519.87 52548.34 88888.00 2024-03-25 10:36:20.907 085 15822.98 519.38 52547.99 88888.00 2024-03-25 10:36:21.407 085 15823.68 518.78 52547.58 88888.00 2024-03-25 10:36:21.907 085 15824.38 518.21 52547.12 88888.00 2024-03-25 10:36:22.407 085 15825.12 517.58 52546.82 88888.00 2024-03-25 10:36:22.907 085 15825.76 516.92 52546.50 88888.00 2024-03-25 10:36:23.407 085 15826.42 516.28 52546.13 88888.00 2024-03-25 10:36:23.907 085 15827.10 515.62 52545.83 88888.00 2024-03-25 10:36:24.407 085 15827.73 514.97 52545.51 88888.00 2024-03-25 10:36:24.907 085 15828.35 514.26 52545.20 88888.00 2024-03-25 10:36:25.407 085 15828.92 513.64 52544.97 88888.00 2024-03-25 10:36:25.907 085 15829.48 513.00 52544.76 88888.00 2024-03-25 10:36:26.407 085 15829.99 512.28 52544.52 88888.00 2024-03-25 10:36:26.907 085 15830.49 511.59 52544.38 88888.00 2024-03-25 10:36:27.407 085 15831.02 510.88 52544.27 88888.00 2024-03-25 10:36:27.907 085 15831.51 510.15 52544.14 88888.00 2024-03-25 10:36:28.407 085 15831.89 509.45 52544.07 88888.00 2024-03-25 10:36:28.907 085 15832.21 508.75 52543.99 88888.00 2024-03-25 10:36:29.407 085 15832.52 507.97 52543.95 88888.00 2024-03-25 10:36:29.907 085 15832.71 507.26 52543.97 88888.00 2024-03-25 10:36:30.407 085 15832.92 506.55 52544.04 88888.00 2024-03-25 10:36:30.907 085 15833.05 505.77 52544.15 88888.00 2024-03-25 10:36:31.407 085 15833.08 505.02 52544.32 88888.00 2024-03-25 10:36:31.907 085 15833.03 504.22 52544.52 88888.00 2024-03-25 10:36:32.407 085 15832.94 503.47 52544.81 88888.00 2024-03-25 10:36:32.907 085 15832.82 502.74 52545.09 88888.00 2024-03-25 10:36:33.407 085 15832.62 502.02 52545.41 88888.00 2024-03-25 10:36:33.907 085 15832.39 501.29 52545.81 88888.00 2024-03-25 10:36:34.407 085 15832.03 500.54 52546.27 88888.00 2024-03-25 10:36:34.907 085 15831.58 499.92 52546.80 88888.00 2024-03-25 10:36:35.407 085 15831.09 499.34 52547.42 88888.00 2024-03-25 10:36:35.907 085 15830.54 498.78 52548.07 88888.00 2024-03-25 10:36:36.407 085 15829.89 498.22 52548.72 88888.00 2024-03-25 10:36:36.907 085 15829.11 497.74 52549.44 88888.00 2024-03-25 10:36:37.407 085 15828.34 497.25 52550.26 88888.00 2024-03-25 10:36:37.907 085 15827.45 496.81 52551.08 88888.00 2024-03-25 10:36:38.407 085 15826.45 496.44 52551.93 88888.00 2024-03-25 10:36:38.907 085 15825.41 496.12 52552.87 88888.00 2024-03-25 10:36:39.407 085 15824.22 495.88 52553.78 88888.00 2024-03-25 10:36:39.907 085 15822.97 495.68 52554.78 88888.00 2024-03-25 10:36:40.407 085 15821.76 495.50 52555.75 88888.00 2024-03-25 10:36:40.907 085 15820.43 495.42 52556.67 88888.00 2024-03-25 10:36:41.407 085 15819.04 495.39 52557.71 88888.00 2024-03-25 10:36:41.907 085 15817.55 495.39 52558.65 88888.00 2024-03-25 10:36:42.407 085 15816.03 495.47 52559.62 88888.00 2024-03-25 10:36:42.907 085 15814.47 495.59 52560.53 88888.00 2024-03-25 10:36:43.407 085 15812.91 495.78 52561.39 88888.00 2024-03-25 10:36:43.907 085 15811.33 495.97 52562.22 88888.00 2024-03-25 10:36:44.407 085 15809.77 496.18 52563.05 88888.00 2024-03-25 10:36:44.907 085 15808.22 496.38 52563.80 88888.00 2024-03-25 10:36:45.407 085 15806.62 496.72 52564.51 88888.00 2024-03-25 10:36:45.907 085 15805.00 497.07 52565.12 88888.00 2024-03-25 10:36:46.407 085 15803.42 497.39 52565.68 88888.00 2024-03-25 10:36:46.907 085 15801.92 497.75 52566.12 88888.00 2024-03-25 10:36:47.907 085 15799.05 498.52 52566.98 88888.00 2024-03-25 10:36:48.407 085 15797.69 498.97 52567.30 88888.00 2024-03-25 10:36:48.907 085 15796.40 499.39 52567.47 88888.00 2024-03-25 10:36:49.407 085 15795.17 499.80 52567.63 88888.00 2024-03-25 10:36:49.907 085 15794.00 500.23 52567.79 88888.00 2024-03-25 10:36:50.407 085 15792.87 500.64 52567.80 88888.00 2024-03-25 10:36:50.907 085 15791.82 501.07 52567.81 88888.00 2024-03-25 10:36:51.407 085 15790.83 501.52 52567.85 88888.00 2024-03-25 10:36:51.907 085 15789.93 501.93 52567.81 88888.00 2024-03-25 10:36:52.407 085 15789.12 502.31 52567.76 88888.00 2024-03-25 10:36:52.907 085 15788.31 502.71 52567.70 88888.00 2024-03-25 10:36:53.407 085 15787.49 503.11 52567.61 88888.00 2024-03-25 10:36:53.907 085 15786.86 503.49 52567.52 88888.00 2024-03-25 10:36:54.407 085 15786.28 503.86 52567.41 88888.00 2024-03-25 10:36:54.907 085 15785.68 504.22 52567.30 88888.00 2024-03-25 10:36:55.907 085 15784.59 505.02 52567.12 88888.00 2024-03-25 10:36:56.407 085 15784.16 505.38 52567.00 88888.00 2024-03-25 10:36:56.907 085 15783.68 505.74 52566.86 88888.00 2024-03-25 10:36:57.907 085 15782.75 506.49 52566.61 88888.00 2024-03-25 10:36:58.407 085 15782.33 506.84 52566.51 88888.00 2024-03-25 10:36:58.907 085 15781.89 507.20 52566.41 88888.00 2024-03-25 10:36:59.407 085 15781.46 507.52 52566.34 88888.00 2024-03-25 10:36:59.907 085 15781.16 507.87 52566.30 88888.00 2024-03-25 10:37:00.407 085 15780.79 508.20 52566.24 88888.00 2024-03-25 10:37:00.907 085 15780.42 508.55 52566.16 88888.00 2024-03-25 10:37:01.407 085 15780.06 508.85 52566.08 88888.00 2024-03-25 10:37:01.907 085 15779.64 509.23 52565.98 88888.00 2024-03-25 10:37:02.407 085 15779.35 509.60 52565.88 88888.00 2024-03-25 10:37:02.907 085 15779.04 509.99 52565.80 88888.00 2024-03-25 10:37:03.407 085 15778.68 510.32 52565.78 88888.00 2024-03-25 10:37:03.907 085 15778.38 510.63 52565.68 88888.00 2024-03-25 10:37:04.407 085 15778.16 510.99 52565.55 88888.00 2024-03-25 10:37:04.907 085 15777.92 511.36 52565.43 88888.00 2024-03-25 10:37:05.407 085 15777.69 511.73 52565.32 88888.00 2024-03-25 10:37:05.907 085 15777.54 512.02 52565.22 88888.00 2024-03-25 10:37:06.407 085 15777.38 512.35 52565.12 88888.00 2024-03-25 10:37:06.907 085 15777.23 512.63 52565.00 88888.00 2024-03-25 10:37:07.907 085 15777.04 513.20 52564.75 88888.00 2024-03-25 10:37:08.407 085 15776.99 513.52 52564.59 88888.00 2024-03-25 10:37:08.907 085 15776.92 513.84 52564.38 88888.00 2024-03-25 10:37:09.407 085 15776.90 514.17 52564.24 88888.00 2024-03-25 10:37:09.907 085 15776.91 514.46 52564.10 88888.00 2024-03-25 10:37:10.407 085 15776.94 514.81 52563.89 88888.00 2024-03-25 10:37:10.907 085 15777.01 515.11 52563.68 88888.00 2024-03-25 10:37:11.407 085 15777.12 515.46 52563.41 88888.00 2024-03-25 10:37:11.907 085 15777.26 515.81 52563.17 88888.00 2024-03-25 10:37:12.407 085 15777.41 516.10 52562.93 88888.00 2024-03-25 10:37:12.907 085 15777.55 516.45 52562.62 88888.00 2024-03-25 10:37:13.407 085 15777.69 516.84 52562.42 88888.00 2024-03-25 10:37:13.907 085 15777.86 517.15 52562.16 88888.00 2024-03-25 10:37:14.407 085 15778.03 517.52 52561.82 88888.00 2024-03-25 10:37:14.907 085 15778.20 517.89 52561.60 88888.00 2024-03-25 10:37:15.907 085 15778.67 518.61 52561.00 88888.00 2024-03-25 10:37:16.407 085 15778.89 519.12 52560.72 88888.00 2024-03-25 10:37:16.907 085 15779.22 519.53 52560.40 88888.00 2024-03-25 10:37:17.407 085 15779.46 519.91 52560.08 88888.00 2024-03-25 10:37:17.907 085 15779.74 520.29 52559.64 88888.00 2024-03-25 10:37:18.407 085 15780.10 520.74 52559.28 88888.00 2024-03-25 10:37:18.907 085 15780.44 521.16 52558.91 88888.00 2024-03-25 10:37:19.407 085 15780.79 521.54 52558.45 88888.00 2024-03-25 10:37:19.907 085 15781.16 521.95 52558.06 88888.00 2024-03-25 10:37:20.407 085 15781.55 522.41 52557.68 88888.00 2024-03-25 10:37:20.907 085 15781.99 522.83 52557.24 88888.00 2024-03-25 10:37:21.407 085 15782.46 523.28 52556.73 88888.00 2024-03-25 10:37:21.907 085 15782.96 523.78 52556.33 88888.00 2024-03-25 10:37:22.407 085 15783.41 524.22 52555.91 88888.00 2024-03-25 10:37:22.907 085 15783.86 524.61 52555.44 88888.00 2024-03-25 10:37:23.407 085 15784.31 525.07 52554.93 88888.00 2024-03-25 10:37:23.907 085 15784.81 525.61 52554.51 88888.00 2024-03-25 10:37:24.407 085 15785.33 526.05 52554.11 88888.00 2024-03-25 10:37:24.907 085 15785.83 526.43 52553.64 88888.00 2024-03-25 10:37:25.407 085 15786.36 526.93 52553.19 88888.00 2024-03-25 10:37:25.907 085 15786.90 527.34 52552.68 88888.00 2024-03-25 10:37:26.407 085 15787.44 527.75 52552.13 88888.00 2024-03-25 10:37:26.907 085 15787.98 528.21 52551.68 88888.00 2024-03-25 10:37:27.407 085 15788.53 528.62 52551.17 88888.00 2024-03-25 10:37:27.907 085 15789.07 529.06 52550.62 88888.00 2024-03-25 10:37:28.407 085 15789.63 529.51 52550.18 88888.00 2024-03-25 10:37:28.907 085 15790.24 529.91 52549.68 88888.00 2024-03-25 10:37:29.407 085 15790.88 530.41 52549.25 88888.00 2024-03-25 10:37:29.907 085 15791.53 530.89 52548.84 88888.00 2024-03-25 10:37:30.407 085 15792.15 531.20 52548.34 88888.00 2024-03-25 10:37:30.907 085 15792.84 531.45 52547.85 88888.00 2024-03-25 10:37:31.407 085 15793.54 531.86 52547.42 88888.00 2024-03-25 10:37:31.907 085 15794.27 532.22 52547.02 88888.00 2024-03-25 10:37:32.407 085 15794.98 532.57 52546.53 88888.00 2024-03-25 10:37:32.907 085 15795.71 533.00 52546.14 88888.00 2024-03-25 10:37:33.407 085 15796.52 533.42 52545.62 88888.00 2024-03-25 10:37:33.907 085 15797.27 533.80 52545.18 88888.00 2024-03-25 10:37:34.407 085 15798.11 534.14 52544.75 88888.00 2024-03-25 10:37:34.907 085 15798.94 534.54 52544.33 88888.00 2024-03-25 10:37:35.907 085 15800.63 535.35 52543.50 88888.00 2024-03-25 10:37:36.407 085 15801.49 535.80 52543.06 88888.00 2024-03-25 10:37:36.907 085 15802.41 536.21 52542.65 88888.00 2024-03-25 10:37:37.407 085 15803.32 536.64 52542.22 88888.00 2024-03-25 10:37:37.907 085 15804.21 537.09 52541.81 88888.00 2024-03-25 10:37:38.407 085 15805.14 537.52 52541.49 88888.00 2024-03-25 10:37:38.907 085 15806.11 538.00 52541.16 88888.00 2024-03-25 10:37:39.407 085 15807.03 538.40 52540.79 88888.00 2024-03-25 10:37:39.907 085 15807.97 538.89 52540.48 88888.00 2024-03-25 10:37:40.407 085 15808.94 539.33 52540.05 88888.00 2024-03-25 10:37:40.907 085 15809.88 539.82 52539.71 88888.00 2024-03-25 10:37:41.407 085 15810.83 540.26 52539.34 88888.00 2024-03-25 10:37:41.907 085 15811.75 540.73 52539.03 88888.00 2024-03-25 10:37:42.407 085 15812.75 541.19 52538.66 88888.00 2024-03-25 10:37:42.907 085 15813.68 541.63 52538.34 88888.00 2024-03-25 10:37:43.407 085 15814.65 542.09 52537.98 88888.00 2024-03-25 10:37:43.907 085 15815.63 542.59 52537.68 88888.00 2024-03-25 10:37:44.407 085 15816.54 542.99 52537.27 88888.00 2024-03-25 10:37:44.907 085 15817.56 543.41 52536.97 88888.00 2024-03-25 10:37:45.407 085 15818.55 543.77 52536.72 88888.00 2024-03-25 10:37:45.907 085 15819.49 544.24 52536.38 88888.00 2024-03-25 10:37:46.407 085 15820.44 544.63 52536.08 88888.00 2024-03-25 10:37:46.907 085 15821.45 545.03 52535.68 88888.00 2024-03-25 10:37:47.407 085 15822.47 545.45 52535.27 88888.00 2024-03-25 10:37:47.907 085 15823.44 545.77 52534.88 88888.00 2024-03-25 10:37:48.407 085 15824.46 546.14 52534.51 88888.00 2024-03-25 10:37:49.407 085 15826.42 546.85 52533.77 88888.00 2024-03-25 10:37:49.907 085 15827.45 547.19 52533.54 88888.00 2024-03-25 10:37:50.407 085 15828.44 547.44 52533.23 88888.00 2024-03-25 10:37:50.907 085 15829.44 547.77 52532.94 88888.00 2024-03-25 10:37:51.407 085 15830.43 548.07 52532.62 88888.00 2024-03-25 10:37:51.907 085 15831.39 548.39 52532.30 88888.00 2024-03-25 10:37:52.407 085 15832.44 548.67 52532.02 88888.00 2024-03-25 10:37:52.907 085 15833.45 548.95 52531.74 88888.00 2024-03-25 10:37:53.407 085 15834.52 549.21 52531.47 88888.00 2024-03-25 10:37:53.907 085 15835.56 549.49 52531.20 88888.00 2024-03-25 10:37:54.407 085 15836.57 549.71 52530.95 88888.00 2024-03-25 10:37:54.907 085 15837.54 549.95 52530.65 88888.00 2024-03-25 10:37:55.407 085 15838.56 550.18 52530.37 88888.00 2024-03-25 10:37:55.907 085 15839.50 550.37 52530.16 88888.00 2024-03-25 10:37:56.407 085 15840.43 550.63 52529.97 88888.00 2024-03-25 10:37:56.907 085 15841.46 550.79 52529.74 88888.00 2024-03-25 10:37:57.407 085 15842.45 551.02 52529.60 88888.00 2024-03-25 10:37:57.907 085 15843.41 551.17 52529.44 88888.00 2024-03-25 10:37:58.407 085 15844.33 551.39 52529.29 88888.00 2024-03-25 10:37:59.407 085 15846.31 551.71 52528.98 88888.00 2024-03-25 10:37:59.907 085 15847.27 551.80 52528.93 88888.00 2024-03-25 10:38:00.407 085 15848.24 551.95 52528.85 88888.00 2024-03-25 10:38:00.907 085 15849.14 551.98 52528.65 88888.00 2024-03-25 10:38:01.407 085 15850.10 552.08 52528.55 88888.00 2024-03-25 10:38:01.907 085 15851.02 552.18 52528.49 88888.00 2024-03-25 10:38:02.407 085 15851.99 552.29 52528.48 88888.00 2024-03-25 10:38:02.907 085 15852.89 552.38 52528.51 88888.00 2024-03-25 10:38:03.407 085 15853.75 552.44 52528.48 88888.00 2024-03-25 10:38:03.907 085 15854.64 552.52 52528.51 88888.00 2024-03-25 10:38:04.407 085 15855.52 552.61 52528.51 88888.00 2024-03-25 10:38:04.907 085 15856.37 552.72 52528.59 88888.00 2024-03-25 10:38:05.407 085 15857.26 552.75 52528.66 88888.00 2024-03-25 10:38:05.907 085 15858.14 552.80 52528.78 88888.00 2024-03-25 10:38:06.407 085 15859.03 552.89 52528.93 88888.00 2024-03-25 10:38:06.907 085 15859.93 552.89 52529.02 88888.00 2024-03-25 10:38:07.407 085 15860.82 552.98 52529.14 88888.00 2024-03-25 10:38:07.907 085 15861.68 553.09 52529.31 88888.00 2024-03-25 10:38:08.407 085 15862.45 553.19 52529.49 88888.00 2024-03-25 10:38:08.907 085 15863.16 553.23 52529.65 88888.00 2024-03-25 10:38:09.407 085 15863.94 553.29 52529.74 88888.00 2024-03-25 10:38:09.907 085 15864.74 553.34 52529.95 88888.00 2024-03-25 10:38:10.407 085 15865.51 553.40 52530.15 88888.00 2024-03-25 10:38:10.907 085 15866.20 553.49 52530.36 88888.00 2024-03-25 10:38:11.407 085 15866.96 553.59 52530.63 88888.00 2024-03-25 10:38:11.907 085 15867.65 553.67 52530.79 88888.00 2024-03-25 10:38:12.407 085 15868.27 553.70 52531.03 88888.00 2024-03-25 10:38:12.907 085 15868.94 553.79 52531.26 88888.00 2024-03-25 10:38:13.407 085 15869.54 553.83 52531.50 88888.00 2024-03-25 10:38:13.907 085 15870.15 553.95 52531.77 88888.00 2024-03-25 10:38:14.407 085 15870.72 553.99 52532.02 88888.00 2024-03-25 10:38:14.907 085 15871.25 553.99 52532.21 88888.00 2024-03-25 10:38:15.407 085 15871.83 554.04 52532.47 88888.00 2024-03-25 10:38:15.907 085 15872.39 554.11 52532.65 88888.00 2024-03-25 10:38:16.407 085 15872.93 554.14 52532.88 88888.00 2024-03-25 10:38:16.907 085 15873.39 554.25 52533.18 88888.00 2024-03-25 10:38:17.407 085 15873.79 554.25 52533.44 88888.00 2024-03-25 10:38:17.907 085 15874.21 554.28 52533.75 88888.00 2024-03-25 10:38:18.407 085 15874.65 554.30 52534.07 88888.00 2024-03-25 10:38:18.907 085 15875.07 554.31 52534.40 88888.00 2024-03-25 10:38:19.407 085 15875.41 554.35 52534.74 88888.00 2024-03-25 10:38:19.907 085 15875.76 554.33 52535.04 88888.00 2024-03-25 10:38:20.407 085 15876.11 554.31 52535.33 88888.00 2024-03-25 10:38:20.907 085 15876.39 554.25 52535.60 88888.00 2024-03-25 10:38:21.407 085 15876.74 554.17 52535.93 88888.00 2024-03-25 10:38:21.907 085 15877.01 554.11 52536.28 88888.00 2024-03-25 10:38:22.407 085 15877.30 554.07 52536.60 88888.00 2024-03-25 10:38:22.907 085 15877.58 553.95 52536.90 88888.00 2024-03-25 10:38:23.407 085 15877.84 553.87 52537.18 88888.00 2024-03-25 10:38:23.907 085 15878.03 553.78 52537.50 88888.00 2024-03-25 10:38:24.407 085 15878.26 553.66 52537.83 88888.00 2024-03-25 10:38:24.907 085 15878.53 553.52 52538.16 88888.00 2024-03-25 10:38:25.407 085 15878.80 553.38 52538.48 88888.00 2024-03-25 10:38:25.907 085 15879.00 553.25 52538.82 88888.00 2024-03-25 10:38:26.407 085 15879.23 553.09 52539.22 88888.00 2024-03-25 10:38:26.907 085 15879.48 552.96 52539.54 88888.00 2024-03-25 10:38:27.407 085 15879.72 552.76 52539.87 88888.00 2024-03-25 10:38:27.907 085 15879.98 552.61 52540.24 88888.00 2024-03-25 10:38:28.407 085 15880.25 552.40 52540.61 88888.00 2024-03-25 10:38:28.907 085 15880.53 552.10 52540.98 88888.00 2024-03-25 10:38:29.407 085 15880.85 551.77 52541.41 88888.00 2024-03-25 10:38:29.907 085 15881.09 551.49 52541.75 88888.00 2024-03-25 10:38:30.907 085 15881.53 550.94 52542.42 88888.00 2024-03-25 10:38:31.407 085 15881.67 550.62 52542.78 88888.00 2024-03-25 10:38:31.907 085 15881.85 550.34 52543.07 88888.00 2024-03-25 10:38:32.407 085 15882.10 550.13 52543.43 88888.00 2024-03-25 10:38:32.907 085 15882.25 549.88 52543.79 88888.00 2024-03-25 10:38:33.407 085 15882.39 549.60 52544.13 88888.00 2024-03-25 10:38:33.907 085 15882.47 549.29 52544.54 88888.00 2024-03-25 10:38:34.407 085 15882.56 549.00 52544.92 88888.00 2024-03-25 10:38:34.907 085 15882.60 548.72 52545.37 88888.00 2024-03-25 10:38:35.407 085 15882.61 548.43 52545.81 88888.00 2024-03-25 10:38:35.907 085 15882.63 547.99 52546.27 88888.00 2024-03-25 10:38:36.407 085 15882.68 547.63 52546.72 88888.00 2024-03-25 10:38:36.907 085 15882.68 547.34 52547.13 88888.00 2024-03-25 10:38:37.407 085 15882.59 547.07 52547.49 88888.00 2024-03-25 10:38:37.907 085 15882.50 546.78 52547.80 88888.00 2024-03-25 10:38:38.407 085 15882.36 546.47 52548.17 88888.00 2024-03-25 10:38:38.907 085 15882.30 546.14 52548.51 88888.00 2024-03-25 10:38:39.407 085 15882.23 545.78 52548.87 88888.00 2024-03-25 10:38:39.907 085 15882.06 545.41 52549.22 88888.00 2024-03-25 10:38:41.407 085 15881.63 544.26 52550.36 88888.00 2024-03-25 10:38:41.907 085 15881.43 543.73 52550.71 88888.00 2024-03-25 10:38:42.407 085 15881.38 543.24 52551.07 88888.00 2024-03-25 10:38:42.907 085 15881.61 542.46 52551.24 88888.00 2024-03-25 10:38:43.407 085 15881.80 541.55 52551.23 88888.00 2024-03-25 10:38:43.907 085 15881.73 540.80 52551.40 88888.00 2024-03-25 10:38:44.407 085 15881.64 540.19 52551.49 88888.00 2024-03-25 10:38:44.907 085 15881.40 539.67 52551.45 88888.00 2024-03-25 10:38:45.407 085 15881.16 539.09 52551.43 88888.00 2024-03-25 10:38:45.907 085 15881.00 538.57 52551.42 88888.00 2024-03-25 10:38:46.407 085 15880.89 538.12 52551.44 88888.00 2024-03-25 10:38:46.907 085 15880.80 537.74 52551.37 88888.00 2024-03-25 10:38:47.407 085 15880.62 537.43 52551.27 88888.00 2024-03-25 10:38:47.907 085 15880.31 537.14 52551.24 88888.00 2024-03-25 10:38:48.407 085 15879.82 536.59 52551.37 88888.00 2024-03-25 10:38:48.907 085 15879.47 535.72 52551.64 88888.00 2024-03-25 10:38:49.407 085 15879.36 534.72 52551.89 88888.00 2024-03-25 10:38:49.907 085 15879.13 533.85 52552.00 88888.00 2024-03-25 10:38:50.907 085 15878.11 532.83 52552.14 88888.00 2024-03-25 10:38:51.407 085 15877.64 532.31 52552.08 88888.00 2024-03-25 10:38:51.907 085 15877.10 531.89 52552.11 88888.00 2024-03-25 10:38:52.407 085 15876.54 531.56 52552.36 88888.00 2024-03-25 10:38:52.907 085 15875.94 531.37 52552.54 88888.00 2024-03-25 10:38:53.407 085 15875.19 531.18 52552.67 88888.00 2024-03-25 10:38:53.907 085 15874.44 530.85 52552.90 88888.00 2024-03-25 10:38:54.407 085 15873.79 530.52 52553.18 88888.00 2024-03-25 10:38:54.907 085 15873.25 530.23 52553.48 88888.00 2024-03-25 10:38:55.407 085 15872.66 529.92 52553.79 88888.00 2024-03-25 10:38:55.907 085 15872.02 529.63 52554.01 88888.00 2024-03-25 10:38:56.407 085 15871.45 529.33 52554.21 88888.00 2024-03-25 10:38:56.907 085 15870.76 528.94 52554.48 88888.00 2024-03-25 10:38:57.407 085 15870.04 528.58 52554.70 88888.00 2024-03-25 10:38:57.907 085 15869.41 528.19 52554.83 88888.00 2024-03-25 10:38:58.407 085 15868.79 527.83 52554.87 88888.00 2024-03-25 10:38:58.907 085 15868.15 527.47 52555.01 88888.00 2024-03-25 10:38:59.407 085 15867.47 527.07 52555.15 88888.00 2024-03-25 10:38:59.907 085 15866.69 526.69 52555.16 88888.00 2024-03-25 10:39:00.907 085 15865.00 525.93 52555.40 88888.00 2024-03-25 10:39:01.407 085 15864.20 525.70 52555.61 88888.00 2024-03-25 10:39:01.907 085 15863.41 525.48 52555.77 88888.00 2024-03-25 10:39:02.407 085 15862.61 525.22 52556.02 88888.00 2024-03-25 10:39:02.907 085 15861.82 524.91 52556.25 88888.00 2024-03-25 10:39:03.407 085 15861.08 524.57 52556.47 88888.00 2024-03-25 10:39:03.907 085 15860.30 524.26 52556.66 88888.00 2024-03-25 10:39:04.407 085 15859.45 524.00 52556.75 88888.00 2024-03-25 10:39:04.907 085 15858.60 523.76 52556.88 88888.00 2024-03-25 10:39:05.407 085 15857.77 523.51 52557.05 88888.00 2024-03-25 10:39:05.907 085 15856.87 523.25 52557.22 88888.00 2024-03-25 10:39:06.407 085 15856.01 522.91 52557.44 88888.00 2024-03-25 10:39:06.907 085 15855.21 522.66 52557.63 88888.00 2024-03-25 10:39:07.407 085 15854.39 522.51 52557.87 88888.00 2024-03-25 10:39:07.907 085 15853.48 522.37 52558.24 88888.00 2024-03-25 10:39:08.407 085 15852.63 522.16 52558.62 88888.00 2024-03-25 10:39:08.907 085 15851.91 521.87 52558.86 88888.00 2024-03-25 10:39:09.407 085 15851.14 521.64 52559.10 88888.00 2024-03-25 10:39:09.907 085 15850.33 521.49 52559.42 88888.00 2024-03-25 10:39:10.908 085 15848.79 521.21 52559.95 88888.00 2024-03-25 10:39:11.408 085 15848.08 521.07 52560.26 88888.00 2024-03-25 10:39:11.908 085 15847.30 520.88 52560.47 88888.00 2024-03-25 10:39:12.408 085 15846.54 520.74 52560.65 88888.00 2024-03-25 10:39:12.908 085 15845.77 520.58 52560.85 88888.00 2024-03-25 10:39:13.408 085 15844.93 520.38 52560.96 88888.00 2024-03-25 10:39:13.908 085 15843.96 520.28 52561.16 88888.00 2024-03-25 10:39:14.408 085 15843.02 520.19 52561.36 88888.00 2024-03-25 10:39:14.908 085 15842.09 520.07 52561.51 88888.00 2024-03-25 10:39:15.408 085 15841.14 519.97 52561.66 88888.00 2024-03-25 10:39:15.908 085 15840.20 519.90 52561.92 88888.00 2024-03-25 10:39:16.408 085 15839.19 519.90 52562.15 88888.00 2024-03-25 10:39:16.908 085 15838.24 519.94 52562.37 88888.00 2024-03-25 10:39:17.408 085 15837.33 519.94 52562.55 88888.00 2024-03-25 10:39:17.908 085 15836.43 519.89 52562.69 88888.00 2024-03-25 10:39:18.408 085 15835.45 519.85 52562.87 88888.00 2024-03-25 10:39:18.908 085 15834.56 519.78 52562.98 88888.00 2024-03-25 10:39:19.408 085 15833.69 519.76 52563.11 88888.00 2024-03-25 10:39:19.908 085 15832.85 519.68 52563.25 88888.00 2024-03-25 10:39:20.908 085 15831.10 519.76 52563.59 88888.00 2024-03-25 10:39:21.408 085 15830.26 519.74 52563.82 88888.00 2024-03-25 10:39:21.908 085 15829.39 519.64 52564.04 88888.00 2024-03-25 10:39:22.408 085 15828.59 519.69 52564.32 88888.00 2024-03-25 10:39:22.908 085 15827.85 519.69 52564.46 88888.00 2024-03-25 10:39:23.408 085 15827.10 519.56 52564.58 88888.00 2024-03-25 10:39:23.908 085 15826.34 519.55 52564.75 88888.00 2024-03-25 10:39:24.408 085 15825.63 519.39 52564.83 88888.00 2024-03-25 10:39:24.908 085 15824.88 519.27 52564.94 88888.00 2024-03-25 10:39:25.408 085 15824.14 519.29 52565.01 88888.00 2024-03-25 10:39:25.908 085 15823.43 519.22 52565.02 88888.00 2024-03-25 10:39:26.408 085 15822.69 519.20 52565.08 88888.00 2024-03-25 10:39:26.908 085 15821.97 519.20 52565.07 88888.00 2024-03-25 10:39:27.408 085 15821.23 519.15 52565.05 88888.00 2024-03-25 10:39:27.908 085 15820.49 519.12 52565.13 88888.00 2024-03-25 10:39:28.408 085 15819.71 519.13 52565.16 88888.00 2024-03-25 10:39:28.908 085 15818.92 519.04 52565.20 88888.00 2024-03-25 10:39:29.408 085 15818.26 519.01 52565.34 88888.00 2024-03-25 10:39:29.908 085 15817.59 518.91 52565.42 88888.00 2024-03-25 10:39:30.908 085 15816.35 518.85 52565.43 88888.00 2024-03-25 10:39:31.408 085 15815.70 518.81 52565.40 88888.00 2024-03-25 10:39:31.908 085 15815.08 518.75 52565.36 88888.00 2024-03-25 10:39:32.408 085 15814.37 518.69 52565.34 88888.00 2024-03-25 10:39:32.908 085 15813.71 518.59 52565.33 88888.00 2024-03-25 10:39:33.408 085 15813.10 518.59 52565.30 88888.00 2024-03-25 10:39:33.908 085 15812.53 518.58 52565.28 88888.00 2024-03-25 10:39:34.408 085 15811.98 518.49 52565.19 88888.00 2024-03-25 10:39:34.908 085 15811.41 518.46 52565.18 88888.00 2024-03-25 10:39:35.408 085 15810.83 518.44 52565.07 88888.00 2024-03-25 10:39:35.908 085 15810.18 518.41 52564.94 88888.00 2024-03-25 10:39:36.408 085 15809.48 518.41 52564.83 88888.00 2024-03-25 10:39:36.908 085 15808.75 518.41 52564.78 88888.00 2024-03-25 10:39:37.408 085 15808.04 518.51 52564.70 88888.00 2024-03-25 10:39:37.908 085 15807.32 518.52 52564.54 88888.00 2024-03-25 10:39:38.408 085 15806.61 518.59 52564.39 88888.00 2024-03-25 10:39:38.908 085 15806.02 518.68 52564.30 88888.00 2024-03-25 10:39:39.408 085 15805.44 518.81 52564.27 88888.00 2024-03-25 10:39:39.908 085 15804.88 518.95 52564.21 88888.00 2024-03-25 10:39:40.408 085 15804.22 519.10 52564.12 88888.00 2024-03-25 10:39:40.908 085 15803.61 519.26 52564.06 88888.00 2024-03-25 10:39:41.408 085 15803.05 519.38 52564.18 88888.00 2024-03-25 10:39:41.908 085 15802.54 519.57 52564.22 88888.00 2024-03-25 10:39:42.408 085 15801.92 519.77 52564.28 88888.00 2024-03-25 10:39:42.908 085 15801.32 519.95 52564.39 88888.00 2024-03-25 10:39:43.408 085 15800.82 520.06 52564.47 88888.00 2024-03-25 10:39:43.908 085 15800.33 520.08 52564.51 88888.00 2024-03-25 10:39:44.408 085 15799.86 520.13 52564.55 88888.00 2024-03-25 10:39:44.908 085 15799.41 520.15 52564.47 88888.00 2024-03-25 10:39:45.408 085 15798.96 520.24 52564.38 88888.00 2024-03-25 10:39:45.908 085 15798.40 520.42 52564.26 88888.00 2024-03-25 10:39:46.408 085 15797.87 520.49 52564.15 88888.00 2024-03-25 10:39:46.908 085 15797.35 520.60 52564.13 88888.00 2024-03-25 10:39:47.408 085 15796.90 520.72 52564.01 88888.00 2024-03-25 10:39:47.908 085 15796.44 520.90 52564.03 88888.00 2024-03-25 10:39:48.408 085 15795.98 521.07 52563.94 88888.00 2024-03-25 10:39:48.908 085 15795.52 521.20 52563.87 88888.00 2024-03-25 10:39:49.408 085 15795.02 521.32 52563.80 88888.00 2024-03-25 10:39:49.908 085 15794.51 521.36 52563.88 88888.00 2024-03-25 10:39:50.408 085 15794.05 521.46 52563.89 88888.00 2024-03-25 10:39:50.908 085 15793.64 521.58 52563.86 88888.00 2024-03-25 10:39:51.408 085 15793.23 521.75 52563.86 88888.00 2024-03-25 10:39:51.908 085 15792.76 521.86 52563.86 88888.00 2024-03-25 10:39:52.408 085 15792.23 521.96 52563.82 88888.00 2024-03-25 10:39:52.908 085 15791.71 522.10 52563.78 88888.00 2024-03-25 10:39:53.408 085 15791.28 522.22 52563.68 88888.00 2024-03-25 10:39:53.908 085 15790.85 522.40 52563.63 88888.00 2024-03-25 10:39:54.408 085 15790.53 522.56 52563.52 88888.00 2024-03-25 10:39:54.908 085 15790.15 522.74 52563.37 88888.00 2024-03-25 10:39:55.408 085 15789.76 522.96 52563.30 88888.00 2024-03-25 10:39:55.908 085 15789.34 523.23 52563.20 88888.00 2024-03-25 10:39:56.408 085 15789.02 523.59 52563.19 88888.00 2024-03-25 10:39:56.908 085 15788.79 523.91 52563.27 88888.00 2024-03-25 10:39:57.408 085 15788.56 524.11 52563.28 88888.00 2024-03-25 10:39:57.908 085 15788.41 524.22 52563.27 88888.00 2024-03-25 10:39:58.408 085 15788.20 524.30 52563.14 88888.00 2024-03-25 10:39:58.908 085 15787.95 524.40 52562.98 88888.00 2024-03-25 10:39:59.408 085 15787.76 524.57 52562.81 88888.00 2024-03-25 10:39:59.908 085 15787.50 524.78 52562.66 88888.00 2024-03-25 10:40:00.408 085 15787.32 524.92 52562.44 88888.00 2024-03-25 10:40:00.908 085 15787.15 525.10 52562.22 88888.00 2024-03-25 10:40:01.408 085 15787.03 525.29 52562.10 88888.00 2024-03-25 10:40:01.908 085 15786.84 525.46 52561.90 88888.00 2024-03-25 10:40:02.408 085 15786.69 525.64 52561.74 88888.00 2024-03-25 10:40:02.908 085 15786.53 525.83 52561.56 88888.00 2024-03-25 10:40:03.408 085 15786.36 526.02 52561.38 88888.00 2024-03-25 10:40:03.908 085 15786.24 526.17 52561.25 88888.00 2024-03-25 10:40:04.408 085 15786.09 526.26 52561.07 88888.00 2024-03-25 10:40:04.908 085 15785.99 526.34 52560.95 88888.00 2024-03-25 10:40:05.408 085 15785.83 526.43 52560.84 88888.00 2024-03-25 10:40:05.908 085 15785.72 526.43 52560.69 88888.00 2024-03-25 10:40:06.408 085 15785.56 526.50 52560.52 88888.00 2024-03-25 10:40:06.908 085 15785.50 526.67 52560.23 88888.00 2024-03-25 10:40:07.408 085 15785.47 526.79 52560.06 88888.00 2024-03-25 10:40:07.908 085 15785.45 526.98 52559.85 88888.00 2024-03-25 10:40:08.408 085 15785.50 527.12 52559.76 88888.00 2024-03-25 10:40:08.908 085 15785.47 527.28 52559.63 88888.00 2024-03-25 10:40:09.408 085 15785.43 527.49 52559.44 88888.00 2024-03-25 10:40:09.908 085 15785.36 527.75 52559.27 88888.00 2024-03-25 10:40:10.408 085 15785.32 527.89 52559.11 88888.00 2024-03-25 10:40:10.908 085 15785.35 528.01 52558.97 88888.00 2024-03-25 10:40:11.408 085 15785.34 528.14 52558.78 88888.00 2024-03-25 10:40:12.408 085 15785.41 528.41 52558.35 88888.00 2024-03-25 10:40:12.908 085 15785.46 528.66 52558.09 88888.00 2024-03-25 10:40:13.408 085 15785.46 528.86 52557.89 88888.00 2024-03-25 10:40:13.908 085 15785.45 529.02 52557.76 88888.00 2024-03-25 10:40:14.408 085 15785.54 529.15 52557.64 88888.00 2024-03-25 10:40:14.908 085 15785.60 529.30 52557.58 88888.00 2024-03-25 10:40:15.408 085 15785.72 529.42 52557.56 88888.00 2024-03-25 10:40:15.908 085 15785.81 529.49 52557.48 88888.00 2024-03-25 10:40:16.408 085 15785.89 529.57 52557.29 88888.00 2024-03-25 10:40:16.908 085 15786.04 529.74 52557.09 88888.00 2024-03-25 10:40:17.408 085 15786.16 529.90 52556.91 88888.00 2024-03-25 10:40:17.908 085 15786.30 530.07 52556.75 88888.00 2024-03-25 10:40:18.408 085 15786.49 530.22 52556.58 88888.00 2024-03-25 10:40:18.908 085 15786.70 530.31 52556.42 88888.00 2024-03-25 10:40:19.408 085 15786.98 530.44 52556.32 88888.00 2024-03-25 10:40:19.908 085 15787.32 530.69 52556.17 88888.00 2024-03-25 10:40:20.408 085 15787.64 530.87 52556.03 88888.00 2024-03-25 10:40:20.908 085 15787.98 531.08 52555.88 88888.00 2024-03-25 10:40:21.408 085 15788.29 531.27 52555.76 88888.00 2024-03-25 10:40:21.908 085 15788.61 531.46 52555.62 88888.00 2024-03-25 10:40:22.408 085 15788.98 531.74 52555.51 88888.00 2024-03-25 10:40:22.908 085 15789.36 531.96 52555.42 88888.00 2024-03-25 10:40:23.408 085 15789.78 532.08 52555.28 88888.00 2024-03-25 10:40:23.908 085 15790.14 532.18 52555.06 88888.00 2024-03-25 10:40:24.408 085 15790.53 532.35 52554.80 88888.00 2024-03-25 10:40:24.908 085 15790.98 532.40 52554.50 88888.00 2024-03-25 10:40:25.408 085 15791.40 532.49 52554.24 88888.00 2024-03-25 10:40:25.908 085 15791.82 532.53 52553.94 88888.00 2024-03-25 10:40:26.408 085 15792.11 532.55 52553.63 88888.00 2024-03-25 10:40:26.908 085 15792.47 532.61 52553.31 88888.00 2024-03-25 10:40:27.408 085 15792.85 532.72 52552.99 88888.00 2024-03-25 10:40:27.908 085 15793.19 532.76 52552.70 88888.00 2024-03-25 10:40:28.408 085 15793.55 532.87 52552.47 88888.00 2024-03-25 10:40:28.908 085 15793.92 532.92 52552.18 88888.00 2024-03-25 10:40:29.408 085 15794.35 532.94 52551.98 88888.00 2024-03-25 10:40:29.908 085 15794.71 533.00 52551.80 88888.00 2024-03-25 10:40:30.408 085 15795.09 533.00 52551.48 88888.00 2024-03-25 10:40:30.908 085 15795.53 532.99 52551.09 88888.00 2024-03-25 10:40:31.408 085 15795.93 533.03 52550.80 88888.00 2024-03-25 10:40:31.908 085 15796.37 533.09 52550.49 88888.00 2024-03-25 10:40:32.408 085 15796.80 533.12 52550.22 88888.00 2024-03-25 10:40:32.908 085 15797.24 533.10 52549.98 88888.00 2024-03-25 10:40:33.408 085 15797.65 533.11 52549.77 88888.00 2024-03-25 10:40:33.908 085 15798.11 533.12 52549.59 88888.00 2024-03-25 10:40:34.408 085 15798.58 533.05 52549.29 88888.00 2024-03-25 10:40:34.908 085 15799.05 533.03 52549.14 88888.00 2024-03-25 10:40:35.408 085 15799.48 533.02 52548.89 88888.00 2024-03-25 10:40:35.908 085 15799.97 533.03 52548.66 88888.00 2024-03-25 10:40:36.408 085 15800.51 533.05 52548.44 88888.00 2024-03-25 10:40:36.908 085 15800.98 533.11 52548.21 88888.00 2024-03-25 10:40:37.408 085 15801.43 533.17 52548.06 88888.00 2024-03-25 10:40:37.908 085 15801.96 533.20 52547.96 88888.00 2024-03-25 10:40:38.408 085 15802.52 533.16 52547.79 88888.00 2024-03-25 10:40:38.908 085 15802.96 533.13 52547.56 88888.00 2024-03-25 10:40:39.408 085 15803.45 533.12 52547.38 88888.00 2024-03-25 10:40:39.908 085 15803.99 533.03 52547.24 88888.00 2024-03-25 10:40:40.408 085 15804.47 532.98 52547.08 88888.00 2024-03-25 10:40:40.908 085 15804.94 533.03 52546.97 88888.00 2024-03-25 10:40:41.408 085 15805.42 533.03 52546.83 88888.00 2024-03-25 10:40:41.908 085 15805.87 533.05 52546.77 88888.00 2024-03-25 10:40:42.408 085 15806.31 533.08 52546.72 88888.00 2024-03-25 10:40:42.908 085 15806.80 533.09 52546.55 88888.00 2024-03-25 10:40:43.408 085 15807.32 533.09 52546.42 88888.00 2024-03-25 10:40:43.908 085 15807.79 533.05 52546.37 88888.00 2024-03-25 10:40:44.408 085 15808.25 533.10 52546.38 88888.00 2024-03-25 10:40:44.908 085 15808.74 533.10 52546.17 88888.00 2024-03-25 10:40:45.408 085 15809.15 533.10 52546.06 88888.00 2024-03-25 10:40:45.908 085 15809.61 533.08 52545.92 88888.00 2024-03-25 10:40:46.408 085 15810.04 533.08 52545.89 88888.00 2024-03-25 10:40:46.908 085 15810.44 533.07 52545.79 88888.00 2024-03-25 10:40:47.408 085 15810.98 533.04 52545.65 88888.00 2024-03-25 10:40:47.908 085 15811.50 533.00 52545.53 88888.00 2024-03-25 10:40:48.408 085 15812.04 532.95 52545.43 88888.00 2024-03-25 10:40:48.908 085 15812.56 532.91 52545.34 88888.00 2024-03-25 10:40:49.408 085 15813.10 532.83 52545.16 88888.00 2024-03-25 10:40:49.908 085 15813.66 532.79 52545.06 88888.00 2024-03-25 10:40:50.408 085 15814.15 532.75 52545.01 88888.00 2024-03-25 10:40:50.908 085 15814.69 532.70 52544.85 88888.00 2024-03-25 10:40:51.408 085 15815.29 532.67 52544.74 88888.00 2024-03-25 10:40:51.908 085 15815.87 532.61 52544.62 88888.00 2024-03-25 10:40:52.408 085 15816.41 532.55 52544.44 88888.00 2024-03-25 10:40:52.908 085 15816.97 532.49 52544.33 88888.00 2024-03-25 10:40:53.408 085 15817.64 532.35 52544.26 88888.00 2024-03-25 10:40:53.908 085 15818.27 532.29 52544.12 88888.00 2024-03-25 10:40:54.408 085 15818.87 532.24 52544.03 88888.00 2024-03-25 10:40:54.908 085 15819.46 532.17 52544.00 88888.00 2024-03-25 10:40:55.408 085 15820.04 532.08 52543.91 88888.00 2024-03-25 10:40:55.908 085 15820.61 532.03 52543.82 88888.00 2024-03-25 10:40:56.408 085 15821.14 532.01 52543.80 88888.00 2024-03-25 10:40:56.908 085 15821.68 531.98 52543.66 88888.00 2024-03-25 10:40:57.408 085 15822.32 531.96 52543.63 88888.00 2024-03-25 10:40:57.908 085 15822.87 531.89 52543.59 88888.00 2024-03-25 10:40:58.408 085 15823.44 531.77 52543.63 88888.00 2024-03-25 10:40:58.908 085 15824.04 531.66 52543.57 88888.00 2024-03-25 10:40:59.408 085 15824.60 531.61 52543.55 88888.00 2024-03-25 10:40:59.908 085 15825.16 531.52 52543.52 88888.00 2024-03-25 10:41:00.408 085 15825.66 531.47 52543.52 88888.00 2024-03-25 10:41:00.908 085 15826.21 531.44 52543.51 88888.00 2024-03-25 10:41:01.408 085 15826.69 531.41 52543.51 88888.00 2024-03-25 10:41:01.908 085 15827.20 531.39 52543.55 88888.00 2024-03-25 10:41:02.408 085 15827.69 531.40 52543.59 88888.00 2024-03-25 10:41:02.908 085 15828.13 531.34 52543.59 88888.00 2024-03-25 10:41:03.408 085 15828.62 531.23 52543.66 88888.00 2024-03-25 10:41:03.908 085 15829.17 531.12 52543.78 88888.00 2024-03-25 10:41:04.408 085 15829.65 531.03 52543.84 88888.00 2024-03-25 10:41:04.908 085 15830.12 530.94 52543.93 88888.00 2024-03-25 10:41:05.408 085 15830.55 530.87 52544.02 88888.00 2024-03-25 10:41:05.908 085 15831.03 530.83 52544.07 88888.00 2024-03-25 10:41:06.408 085 15831.49 530.74 52544.10 88888.00 2024-03-25 10:41:06.908 085 15831.83 530.68 52544.17 88888.00 2024-03-25 10:41:07.408 085 15832.18 530.60 52544.17 88888.00 2024-03-25 10:41:07.908 085 15832.66 530.52 52544.26 88888.00 2024-03-25 10:41:08.408 085 15833.08 530.50 52544.34 88888.00 2024-03-25 10:41:08.908 085 15833.50 530.41 52544.41 88888.00 2024-03-25 10:41:09.408 085 15833.86 530.32 52544.47 88888.00 2024-03-25 10:41:09.908 085 15834.24 530.20 52544.59 88888.00 2024-03-25 10:41:10.408 085 15834.61 530.09 52544.72 88888.00 2024-03-25 10:41:10.908 085 15834.96 530.00 52544.78 88888.00 2024-03-25 10:41:11.408 085 15835.24 529.88 52544.90 88888.00 2024-03-25 10:41:11.908 085 15835.55 529.76 52545.03 88888.00 2024-03-25 10:41:12.408 085 15835.89 529.67 52545.22 88888.00 2024-03-25 10:41:12.908 085 15836.21 529.58 52545.42 88888.00 2024-03-25 10:41:13.908 085 15836.78 529.35 52545.75 88888.00 2024-03-25 10:41:14.408 085 15837.03 529.23 52545.89 88888.00 2024-03-25 10:41:14.908 085 15837.31 529.10 52546.04 88888.00 2024-03-25 10:41:15.408 085 15837.55 528.94 52546.17 88888.00 2024-03-25 10:41:15.908 085 15837.77 528.79 52546.32 88888.00 2024-03-25 10:41:16.408 085 15838.03 528.67 52546.52 88888.00 2024-03-25 10:41:16.908 085 15838.31 528.51 52546.72 88888.00 2024-03-25 10:41:17.408 085 15838.57 528.40 52546.79 88888.00 2024-03-25 10:41:17.908 085 15838.83 528.33 52546.89 88888.00 2024-03-25 10:41:18.408 085 15839.12 528.29 52547.03 88888.00 2024-03-25 10:41:18.908 085 15839.26 528.20 52547.26 88888.00 2024-03-25 10:41:19.408 085 15839.43 528.10 52547.45 88888.00 2024-03-25 10:41:19.908 085 15839.63 527.98 52547.69 88888.00 2024-03-25 10:41:20.408 085 15839.83 527.84 52547.93 88888.00 2024-03-25 10:41:20.908 085 15839.98 527.73 52548.09 88888.00 2024-03-25 10:41:21.408 085 15840.14 527.65 52548.17 88888.00 2024-03-25 10:41:21.908 085 15840.33 527.51 52548.24 88888.00 2024-03-25 10:41:22.408 085 15840.48 527.23 52548.35 88888.00 2024-03-25 10:41:22.908 085 15840.59 527.02 52548.55 88888.00 2024-03-25 10:41:23.908 085 15840.68 526.72 52548.85 88888.00 2024-03-25 10:41:24.408 085 15840.69 526.63 52549.09 88888.00 2024-03-25 10:41:24.908 085 15840.69 526.56 52549.27 88888.00 2024-03-25 10:41:25.408 085 15840.79 526.46 52549.54 88888.00 2024-03-25 10:41:25.908 085 15840.93 526.38 52549.82 88888.00 2024-03-25 10:41:26.408 085 15841.06 526.29 52550.02 88888.00 2024-03-25 10:41:26.908 085 15841.10 526.16 52550.27 88888.00 2024-03-25 10:41:27.408 085 15841.12 525.99 52550.46 88888.00 2024-03-25 10:41:27.908 085 15841.09 525.84 52550.63 88888.00 2024-03-25 10:41:28.408 085 15841.15 525.75 52550.78 88888.00 2024-03-25 10:41:28.908 085 15841.24 525.64 52550.98 88888.00 2024-03-25 10:41:29.408 085 15841.30 525.49 52551.18 88888.00 2024-03-25 10:41:29.908 085 15841.32 525.33 52551.41 88888.00 2024-03-25 10:41:30.408 085 15841.37 525.17 52551.68 88888.00 2024-03-25 10:41:30.908 085 15841.39 525.00 52551.82 88888.00 2024-03-25 10:41:31.408 085 15841.47 524.78 52551.91 88888.00 2024-03-25 10:41:31.908 085 15841.51 524.65 52552.09 88888.00 2024-03-25 10:41:32.408 085 15841.56 524.51 52552.26 88888.00 2024-03-25 10:41:32.908 085 15841.59 524.37 52552.41 88888.00 2024-03-25 10:41:33.908 085 15841.69 524.23 52552.57 88888.00 2024-03-25 10:41:34.408 085 15841.70 524.14 52552.79 88888.00 2024-03-25 10:41:34.908 085 15841.67 524.06 52552.97 88888.00 2024-03-25 10:41:35.408 085 15841.64 524.01 52553.09 88888.00 2024-03-25 10:41:35.908 085 15841.61 523.96 52553.26 88888.00 2024-03-25 10:41:36.408 085 15841.58 523.92 52553.46 88888.00 2024-03-25 10:41:36.908 085 15841.56 523.88 52553.74 88888.00 2024-03-25 10:41:37.408 085 15841.51 523.82 52554.01 88888.00 2024-03-25 10:41:37.908 085 15841.40 523.70 52554.22 88888.00 2024-03-25 10:41:38.408 085 15841.22 523.62 52554.46 88888.00 2024-03-25 10:41:38.908 085 15841.05 523.56 52554.68 88888.00 2024-03-25 10:41:39.408 085 15840.97 523.43 52554.88 88888.00 2024-03-25 10:41:39.908 085 15840.83 523.43 52555.06 88888.00 2024-03-25 10:41:40.408 085 15840.70 523.46 52555.29 88888.00 2024-03-25 10:41:40.908 085 15840.44 523.43 52555.57 88888.00 2024-03-25 10:41:41.408 085 15840.15 523.35 52555.84 88888.00 2024-03-25 10:41:41.908 085 15839.94 523.27 52556.06 88888.00 2024-03-25 10:41:42.408 085 15839.71 523.26 52556.34 88888.00 2024-03-25 10:41:42.908 085 15839.54 523.22 52556.64 88888.00 2024-03-25 10:41:43.908 085 15839.13 523.28 52557.01 88888.00 2024-03-25 10:41:44.408 085 15838.98 523.27 52557.21 88888.00 2024-03-25 10:41:44.908 085 15838.75 523.20 52557.48 88888.00 2024-03-25 10:41:45.408 085 15838.51 523.14 52557.65 88888.00 2024-03-25 10:41:45.908 085 15838.20 523.16 52557.85 88888.00 2024-03-25 10:41:46.408 085 15837.96 523.17 52558.02 88888.00 2024-03-25 10:41:46.908 085 15837.81 523.23 52558.22 88888.00 2024-03-25 10:41:47.408 085 15837.60 523.28 52558.38 88888.00 2024-03-25 10:41:47.908 085 15837.35 523.33 52558.56 88888.00 2024-03-25 10:41:48.408 085 15837.11 523.37 52558.69 88888.00 2024-03-25 10:41:48.908 085 15836.81 523.34 52558.78 88888.00 2024-03-25 10:41:49.408 085 15836.60 523.41 52558.88 88888.00 2024-03-25 10:41:49.908 085 15836.46 523.49 52558.98 88888.00 2024-03-25 10:41:50.408 085 15836.27 523.58 52559.09 88888.00 2024-03-25 10:41:50.908 085 15836.07 523.63 52559.22 88888.00 2024-03-25 10:41:51.408 085 15835.85 523.63 52559.34 88888.00 2024-03-25 10:41:51.908 085 15835.63 523.72 52559.48 88888.00 2024-03-25 10:41:52.408 085 15835.41 523.84 52559.63 88888.00 2024-03-25 10:41:52.908 085 15835.23 523.94 52559.75 88888.00 2024-03-25 10:41:53.908 085 15834.85 524.08 52559.95 88888.00 2024-03-25 10:41:54.408 085 15834.59 524.23 52560.06 88888.00 2024-03-25 10:41:54.908 085 15834.31 524.27 52560.14 88888.00 2024-03-25 10:41:55.408 085 15834.05 524.36 52560.34 88888.00 2024-03-25 10:41:55.908 085 15833.83 524.44 52560.43 88888.00 2024-03-25 10:41:56.408 085 15833.57 524.49 52560.50 88888.00 2024-03-25 10:41:56.908 085 15833.29 524.60 52560.61 88888.00 2024-03-25 10:41:57.408 085 15833.02 524.70 52560.54 88888.00 2024-03-25 10:41:57.908 085 15832.79 524.87 52560.63 88888.00 2024-03-25 10:41:58.408 085 15832.61 524.93 52560.66 88888.00 2024-03-25 10:41:58.908 085 15832.33 525.07 52560.78 88888.00 2024-03-25 10:41:59.408 085 15832.00 525.18 52560.85 88888.00 2024-03-25 10:41:59.908 085 15831.74 525.39 52560.88 88888.00 2024-03-25 10:42:00.408 085 15831.44 525.48 52560.93 88888.00 2024-03-25 10:42:00.908 085 15831.19 525.57 52561.03 88888.00 2024-03-25 10:42:01.408 085 15830.98 525.70 52561.06 88888.00 2024-03-25 10:42:01.908 085 15830.73 525.81 52561.05 88888.00 2024-03-25 10:42:02.408 085 15830.47 525.91 52561.00 88888.00 2024-03-25 10:42:02.908 085 15830.30 526.09 52561.00 88888.00 2024-03-25 10:42:03.408 085 15830.12 526.19 52561.03 88888.00 2024-03-25 10:42:03.908 085 15829.93 526.29 52560.96 88888.00 2024-03-25 10:42:04.408 085 15829.74 526.42 52560.88 88888.00 2024-03-25 10:42:04.908 085 15829.52 526.57 52560.85 88888.00 2024-03-25 10:42:05.408 085 15829.38 526.68 52560.87 88888.00 2024-03-25 10:42:05.908 085 15829.21 526.71 52560.81 88888.00 2024-03-25 10:42:06.408 085 15829.04 526.79 52560.80 88888.00 2024-03-25 10:42:06.908 085 15828.83 526.91 52560.74 88888.00 2024-03-25 10:42:07.408 085 15828.64 527.03 52560.65 88888.00 2024-03-25 10:42:07.908 085 15828.45 527.16 52560.61 88888.00 2024-03-25 10:42:08.408 085 15828.31 527.28 52560.58 88888.00 2024-03-25 10:42:08.908 085 15828.08 527.31 52560.55 88888.00 2024-03-25 10:42:09.408 085 15827.82 527.45 52560.51 88888.00 2024-03-25 10:42:09.908 085 15827.66 527.59 52560.49 88888.00 2024-03-25 10:42:10.408 085 15827.44 527.74 52560.41 88888.00 2024-03-25 10:42:10.908 085 15827.26 527.89 52560.34 88888.00 2024-03-25 10:42:11.408 085 15827.08 528.04 52560.20 88888.00 2024-03-25 10:42:11.908 085 15826.85 528.24 52560.08 88888.00 2024-03-25 10:42:12.408 085 15826.64 528.36 52560.05 88888.00 2024-03-25 10:42:12.908 085 15826.46 528.55 52560.03 88888.00 2024-03-25 10:42:13.408 085 15826.31 528.70 52559.95 88888.00 2024-03-25 10:42:13.908 085 15826.12 528.79 52559.86 88888.00 2024-03-25 10:42:14.408 085 15825.97 528.96 52559.79 88888.00 2024-03-25 10:42:14.908 085 15825.84 529.09 52559.71 88888.00 2024-03-25 10:42:15.408 085 15825.65 529.21 52559.66 88888.00 2024-03-25 10:42:15.908 085 15825.39 529.40 52559.63 88888.00 2024-03-25 10:42:16.408 085 15825.21 529.56 52559.54 88888.00 2024-03-25 10:42:16.908 085 15825.05 529.66 52559.50 88888.00 2024-03-25 10:42:17.408 085 15824.98 529.81 52559.43 88888.00 2024-03-25 10:42:17.908 085 15824.87 529.97 52559.31 88888.00 2024-03-25 10:42:18.408 085 15824.83 530.09 52559.12 88888.00 2024-03-25 10:42:18.908 085 15824.75 530.24 52558.93 88888.00 2024-03-25 10:42:19.408 085 15824.64 530.39 52558.73 88888.00 2024-03-25 10:42:19.908 085 15824.55 530.52 52558.52 88888.00 2024-03-25 10:42:20.408 085 15824.42 530.67 52558.28 88888.00 2024-03-25 10:42:20.908 085 15824.29 530.75 52558.10 88888.00 2024-03-25 10:42:21.908 085 15824.20 531.00 52557.82 88888.00 2024-03-25 10:42:22.408 085 15824.12 531.14 52557.61 88888.00 2024-03-25 10:42:22.908 085 15824.12 531.29 52557.37 88888.00 2024-03-25 10:42:23.408 085 15824.12 531.38 52557.13 88888.00 2024-03-25 10:42:23.908 085 15824.09 531.45 52556.92 88888.00 2024-03-25 10:42:24.408 085 15824.05 531.55 52556.68 88888.00 2024-03-25 10:42:24.908 085 15823.97 531.67 52556.45 88888.00 2024-03-25 10:42:25.408 085 15823.94 531.80 52556.22 88888.00 2024-03-25 10:42:25.908 085 15823.93 531.89 52555.94 88888.00 2024-03-25 10:42:26.408 085 15823.92 532.01 52555.65 88888.00 2024-03-25 10:42:26.908 085 15823.93 532.15 52555.44 88888.00 2024-03-25 10:42:27.408 085 15823.94 532.26 52555.24 88888.00 2024-03-25 10:42:27.908 085 15823.93 532.34 52554.96 88888.00 2024-03-25 10:42:28.408 085 15823.98 532.42 52554.72 88888.00 2024-03-25 10:42:28.908 085 15824.01 532.52 52554.44 88888.00 2024-03-25 10:42:29.408 085 15824.03 532.59 52554.19 88888.00 2024-03-25 10:42:29.908 085 15824.10 532.62 52553.96 88888.00 2024-03-25 10:42:30.408 085 15824.16 532.66 52553.78 88888.00 2024-03-25 10:42:30.908 085 15824.26 532.69 52553.55 88888.00 2024-03-25 10:42:31.408 085 15824.38 532.76 52553.37 88888.00 2024-03-25 10:42:31.908 085 15824.40 532.92 52553.08 88888.00 2024-03-25 10:42:32.408 085 15824.41 533.03 52552.86 88888.00 2024-03-25 10:42:32.908 085 15824.41 533.11 52552.52 88888.00 2024-03-25 10:42:33.408 085 15824.49 533.18 52552.28 88888.00 2024-03-25 10:42:33.908 085 15824.57 533.30 52552.07 88888.00 2024-03-25 10:42:34.408 085 15824.65 533.33 52551.91 88888.00 2024-03-25 10:42:34.908 085 15824.71 533.44 52551.73 88888.00 2024-03-25 10:42:35.408 085 15824.82 533.55 52551.46 88888.00 2024-03-25 10:42:35.908 085 15824.86 533.60 52551.23 88888.00 2024-03-25 10:42:36.408 085 15824.93 533.71 52551.08 88888.00 2024-03-25 10:42:36.908 085 15825.00 533.82 52550.91 88888.00 2024-03-25 10:42:37.408 085 15825.15 533.86 52550.70 88888.00 2024-03-25 10:42:37.908 085 15825.24 533.90 52550.56 88888.00 2024-03-25 10:42:38.408 085 15825.31 533.96 52550.44 88888.00 2024-03-25 10:42:38.908 085 15825.39 533.99 52550.24 88888.00 2024-03-25 10:42:39.408 085 15825.50 534.04 52550.02 88888.00 2024-03-25 10:42:39.908 085 15825.63 534.07 52549.81 88888.00 2024-03-25 10:42:40.408 085 15825.75 534.14 52549.69 88888.00 2024-03-25 10:42:40.908 085 15825.83 534.24 52549.55 88888.00 2024-03-25 10:42:41.908 085 15826.01 534.34 52549.31 88888.00 2024-03-25 10:42:42.408 085 15826.06 534.35 52549.17 88888.00 2024-03-25 10:42:42.908 085 15826.11 534.35 52549.00 88888.00 2024-03-25 10:42:43.408 085 15826.18 534.41 52548.87 88888.00 2024-03-25 10:42:43.908 085 15826.22 534.41 52548.72 88888.00 2024-03-25 10:42:44.408 085 15826.34 534.42 52548.58 88888.00 2024-03-25 10:42:44.908 085 15826.49 534.42 52548.43 88888.00 2024-03-25 10:42:45.408 085 15826.55 534.47 52548.34 88888.00 2024-03-25 10:42:45.908 085 15826.60 534.52 52548.22 88888.00 2024-03-25 10:42:46.408 085 15826.66 534.58 52548.14 88888.00 2024-03-25 10:42:46.908 085 15826.72 534.66 52548.01 88888.00 2024-03-25 10:42:47.408 085 15826.75 534.69 52547.89 88888.00 2024-03-25 10:42:47.908 085 15826.81 534.83 52547.79 88888.00 2024-03-25 10:42:48.408 085 15826.84 534.92 52547.70 88888.00 2024-03-25 10:42:48.908 085 15826.90 534.97 52547.62 88888.00 2024-03-25 10:42:49.408 085 15826.95 534.98 52547.62 88888.00 2024-03-25 10:42:49.908 085 15826.94 535.02 52547.62 88888.00 2024-03-25 10:42:50.408 085 15826.97 535.10 52547.55 88888.00 2024-03-25 10:42:50.908 085 15826.96 535.17 52547.46 88888.00 2024-03-25 10:42:51.908 085 15827.00 535.25 52547.37 88888.00 2024-03-25 10:42:52.408 085 15827.06 535.28 52547.30 88888.00 2024-03-25 10:42:52.908 085 15827.03 535.30 52547.21 88888.00 2024-03-25 10:42:53.408 085 15826.99 535.33 52547.17 88888.00 2024-03-25 10:42:53.908 085 15826.93 535.33 52547.05 88888.00 2024-03-25 10:42:54.408 085 15826.94 535.35 52546.89 88888.00 2024-03-25 10:42:54.908 085 15826.95 535.35 52546.82 88888.00 2024-03-25 10:42:55.408 085 15826.91 535.32 52546.70 88888.00 2024-03-25 10:42:55.908 085 15826.93 535.30 52546.60 88888.00 2024-03-25 10:42:56.408 085 15827.01 535.32 52546.44 88888.00 2024-03-25 10:42:56.908 085 15827.02 535.30 52546.39 88888.00 2024-03-25 10:42:57.408 085 15827.00 535.29 52546.34 88888.00 2024-03-25 10:42:57.908 085 15826.95 535.26 52546.27 88888.00 2024-03-25 10:42:58.408 085 15827.00 535.21 52546.18 88888.00 2024-03-25 10:42:58.908 085 15827.03 535.23 52546.01 88888.00 2024-03-25 10:42:59.408 085 15827.04 535.24 52545.95 88888.00 2024-03-25 10:42:59.908 085 15827.08 535.33 52545.85 88888.00 2024-03-25 10:43:00.408 085 15827.11 535.32 52545.74 88888.00 2024-03-25 10:43:00.908 085 15827.10 535.27 52545.58 88888.00 2024-03-25 10:43:01.408 085 15827.08 535.34 52545.47 88888.00 2024-03-25 10:43:01.908 085 15827.12 535.43 52545.45 88888.00 2024-03-25 10:43:02.408 085 15827.15 535.44 52545.33 88888.00 2024-03-25 10:43:02.908 085 15827.21 535.53 52545.18 88888.00 2024-03-25 10:43:03.408 085 15827.24 535.58 52545.14 88888.00 2024-03-25 10:43:03.908 085 15827.32 535.63 52545.06 88888.00 2024-03-25 10:43:04.408 085 15827.38 535.69 52544.95 88888.00 2024-03-25 10:43:05.408 085 15827.58 535.84 52544.97 88888.00 2024-03-25 10:43:05.908 085 15827.63 535.87 52544.93 88888.00 2024-03-25 10:43:06.408 085 15827.71 535.98 52544.93 88888.00 2024-03-25 10:43:06.908 085 15827.78 536.07 52544.96 88888.00 2024-03-25 10:43:07.408 085 15827.89 536.05 52544.95 88888.00 2024-03-25 10:43:07.908 085 15827.98 536.09 52544.90 88888.00 2024-03-25 10:43:08.408 085 15828.05 536.20 52544.84 88888.00 2024-03-25 10:43:08.908 085 15828.28 536.19 52544.84 88888.00 2024-03-25 10:43:09.408 085 15828.48 536.19 52544.82 88888.00 2024-03-25 10:43:09.908 085 15828.66 536.23 52544.81 88888.00 2024-03-25 10:43:10.408 085 15828.91 536.25 52544.82 88888.00 2024-03-25 10:43:10.908 085 15829.16 536.25 52544.76 88888.00 2024-03-25 10:43:11.408 085 15829.35 536.28 52544.62 88888.00 2024-03-25 10:43:11.908 085 15829.55 536.33 52544.59 88888.00 2024-03-25 10:43:12.408 085 15829.80 536.35 52544.55 88888.00 2024-03-25 10:43:12.908 085 15830.06 536.36 52544.45 88888.00 2024-03-25 10:43:13.408 085 15830.29 536.49 52544.40 88888.00 2024-03-25 10:43:13.908 085 15830.54 536.64 52544.50 88888.00 2024-03-25 10:43:14.408 085 15830.66 536.68 52544.45 88888.00 2024-03-25 10:43:14.908 085 15830.79 536.70 52544.47 88888.00 2024-03-25 10:43:15.408 085 15831.00 536.82 52544.46 88888.00 2024-03-25 10:43:15.908 085 15831.24 536.90 52544.46 88888.00 2024-03-25 10:43:16.408 085 15831.45 536.88 52544.53 88888.00 2024-03-25 10:43:16.908 085 15831.70 536.83 52544.55 88888.00 2024-03-25 10:43:17.408 085 15831.92 536.84 52544.55 88888.00 2024-03-25 10:43:17.908 085 15832.11 536.91 52544.63 88888.00 2024-03-25 10:43:18.408 085 15832.28 536.93 52544.72 88888.00 2024-03-25 10:43:18.908 085 15832.46 536.93 52544.84 88888.00 2024-03-25 10:43:19.408 085 15832.66 536.89 52544.87 88888.00 2024-03-25 10:43:19.908 085 15832.84 536.88 52544.96 88888.00 2024-03-25 10:43:20.408 085 15832.98 536.87 52545.12 88888.00 2024-03-25 10:43:20.908 085 15833.10 536.88 52545.37 88888.00 2024-03-25 10:43:21.408 085 15833.23 536.90 52545.59 88888.00 2024-03-25 10:43:21.908 085 15833.42 536.93 52545.73 88888.00 2024-03-25 10:43:22.408 085 15833.51 536.91 52545.83 88888.00 2024-03-25 10:43:22.908 085 15833.61 536.87 52545.91 88888.00 2024-03-25 10:43:23.408 085 15833.72 536.89 52546.04 88888.00 2024-03-25 10:43:23.908 085 15833.79 536.91 52546.18 88888.00 2024-03-25 10:43:24.408 085 15833.89 536.98 52546.36 88888.00 2024-03-25 10:43:24.908 085 15834.01 537.00 52546.52 88888.00 2024-03-25 10:43:25.408 085 15834.10 537.01 52546.62 88888.00 2024-03-25 10:43:25.908 085 15834.24 537.00 52546.78 88888.00 2024-03-25 10:43:26.408 085 15834.35 536.94 52546.96 88888.00 2024-03-25 10:43:26.908 085 15834.56 536.88 52547.10 88888.00 2024-03-25 10:43:27.408 085 15834.76 536.88 52547.24 88888.00 2024-03-25 10:43:27.908 085 15834.91 536.87 52547.28 88888.00 2024-03-25 10:43:28.408 085 15835.08 536.87 52547.38 88888.00 2024-03-25 10:43:28.908 085 15835.20 536.84 52547.46 88888.00 2024-03-25 10:43:29.408 085 15835.35 536.87 52547.56 88888.00 2024-03-25 10:43:29.908 085 15835.58 536.97 52547.63 88888.00 2024-03-25 10:43:30.408 085 15835.72 537.09 52547.74 88888.00 2024-03-25 10:43:30.908 085 15835.89 537.09 52547.84 88888.00 2024-03-25 10:43:31.408 085 15836.07 537.11 52547.99 88888.00 2024-03-25 10:43:31.908 085 15836.27 537.10 52548.14 88888.00 2024-03-25 10:43:32.408 085 15836.51 537.03 52548.19 88888.00 2024-03-25 10:43:32.908 085 15836.85 537.01 52548.19 88888.00 2024-03-25 10:43:33.408 085 15837.13 537.08 52548.22 88888.00 2024-03-25 10:43:33.908 085 15837.41 537.07 52548.31 88888.00 2024-03-25 10:43:34.408 085 15837.62 537.07 52548.42 88888.00 2024-03-25 10:43:34.908 085 15837.81 537.10 52548.56 88888.00 2024-03-25 10:43:35.408 085 15838.03 537.06 52548.67 88888.00 2024-03-25 10:43:35.908 085 15838.32 537.09 52548.76 88888.00 2024-03-25 10:43:36.408 085 15838.57 537.07 52548.78 88888.00 2024-03-25 10:43:36.908 085 15838.83 537.05 52548.86 88888.00 2024-03-25 10:43:37.408 085 15839.16 537.02 52548.95 88888.00 2024-03-25 10:43:37.908 085 15839.45 536.94 52549.04 88888.00 2024-03-25 10:43:38.408 085 15839.80 536.94 52549.15 88888.00 2024-03-25 10:43:38.908 085 15840.12 536.88 52549.18 88888.00 2024-03-25 10:43:39.408 085 15840.49 536.85 52549.27 88888.00 2024-03-25 10:43:39.908 085 15840.86 536.79 52549.32 88888.00 2024-03-25 10:43:40.409 085 15841.19 536.76 52549.40 88888.00 2024-03-25 10:43:40.909 085 15841.53 536.70 52549.42 88888.00 2024-03-25 10:43:41.409 085 15841.88 536.61 52549.54 88888.00 2024-03-25 10:43:41.909 085 15842.21 536.56 52549.59 88888.00 2024-03-25 10:43:42.409 085 15842.55 536.50 52549.75 88888.00 2024-03-25 10:43:42.909 085 15842.91 536.41 52549.84 88888.00 2024-03-25 10:43:43.409 085 15843.24 536.31 52549.98 88888.00 2024-03-25 10:43:43.909 085 15843.57 536.22 52550.06 88888.00 2024-03-25 10:43:44.409 085 15843.87 536.12 52550.10 88888.00 2024-03-25 10:43:44.909 085 15844.18 536.04 52550.20 88888.00 2024-03-25 10:43:45.409 085 15844.46 535.85 52550.36 88888.00 2024-03-25 10:43:45.909 085 15844.73 535.71 52550.51 88888.00 2024-03-25 10:43:46.409 085 15845.02 535.51 52550.68 88888.00 2024-03-25 10:43:46.909 085 15845.30 535.33 52550.82 88888.00 2024-03-25 10:43:47.409 085 15845.56 535.15 52550.92 88888.00 2024-03-25 10:43:47.909 085 15845.72 535.01 52551.02 88888.00 2024-03-25 10:43:48.409 085 15845.92 534.84 52551.06 88888.00 2024-03-25 10:43:48.909 085 15846.07 534.73 52551.12 88888.00 2024-03-25 10:43:49.409 085 15846.17 534.48 52551.19 88888.00 2024-03-25 10:43:49.909 085 15846.26 534.31 52551.36 88888.00 2024-03-25 10:43:50.409 085 15846.34 534.15 52551.49 88888.00 2024-03-25 10:43:50.909 085 15846.34 533.90 52551.61 88888.00 2024-03-25 10:43:51.409 085 15846.27 533.79 52551.76 88888.00 2024-03-25 10:43:51.909 085 15846.21 533.55 52551.90 88888.00 2024-03-25 10:43:52.409 085 15846.12 533.31 52552.14 88888.00 2024-03-25 10:43:52.909 085 15845.96 533.07 52552.33 88888.00 2024-03-25 10:43:53.409 085 15845.81 532.79 52552.51 88888.00 2024-03-25 10:43:53.909 085 15845.65 532.60 52552.69 88888.00 2024-03-25 10:43:54.409 085 15845.47 532.34 52552.91 88888.00 2024-03-25 10:43:54.909 085 15845.27 532.04 52553.11 88888.00 2024-03-25 10:43:55.409 085 15845.01 531.75 52553.25 88888.00 2024-03-25 10:43:55.909 085 15844.73 531.48 52553.39 88888.00 2024-03-25 10:43:56.409 085 15844.48 531.27 52553.65 88888.00 2024-03-25 10:43:56.909 085 15844.23 531.04 52553.76 88888.00 2024-03-25 10:43:57.409 085 15844.01 530.76 52553.94 88888.00 2024-03-25 10:43:57.909 085 15843.68 530.51 52554.20 88888.00 2024-03-25 10:43:58.409 085 15843.39 530.26 52554.32 88888.00 2024-03-25 10:43:58.909 085 15843.11 529.98 52554.48 88888.00 2024-03-25 10:43:59.409 085 15842.83 529.72 52554.71 88888.00 2024-03-25 10:43:59.909 085 15842.49 529.49 52554.93 88888.00 2024-03-25 10:44:00.409 085 15842.14 529.20 52555.04 88888.00 2024-03-25 10:44:00.909 085 15841.77 528.89 52555.27 88888.00 2024-03-25 10:44:01.409 085 15841.45 528.67 52555.54 88888.00 2024-03-25 10:44:01.909 085 15841.14 528.52 52555.75 88888.00 2024-03-25 10:44:02.409 085 15840.77 528.24 52555.89 88888.00 2024-03-25 10:44:02.909 085 15840.40 527.95 52556.11 88888.00 2024-03-25 10:44:03.409 085 15840.11 527.77 52556.35 88888.00 2024-03-25 10:44:03.909 085 15839.78 527.64 52556.54 88888.00 2024-03-25 10:44:04.409 085 15839.34 527.35 52556.74 88888.00 2024-03-25 10:44:04.909 085 15838.96 527.13 52556.97 88888.00 2024-03-25 10:44:05.409 085 15838.63 526.94 52557.10 88888.00 2024-03-25 10:44:05.909 085 15838.25 526.72 52557.21 88888.00 2024-03-25 10:44:06.409 085 15837.84 526.54 52557.33 88888.00 2024-03-25 10:44:06.909 085 15837.48 526.39 52557.51 88888.00 2024-03-25 10:44:07.409 085 15837.09 526.34 52557.73 88888.00 2024-03-25 10:44:07.909 085 15836.68 526.19 52557.92 88888.00 2024-03-25 10:44:08.409 085 15836.32 525.94 52558.07 88888.00 2024-03-25 10:44:08.909 085 15835.91 525.79 52558.29 88888.00 2024-03-25 10:44:09.409 085 15835.55 525.68 52558.49 88888.00 2024-03-25 10:44:09.909 085 15835.13 525.52 52558.61 88888.00 2024-03-25 10:44:10.409 085 15834.82 525.32 52558.73 88888.00 2024-03-25 10:44:10.909 085 15834.46 525.23 52558.95 88888.00 2024-03-25 10:44:11.409 085 15834.10 525.18 52559.08 88888.00 2024-03-25 10:44:11.909 085 15833.73 524.99 52559.19 88888.00 2024-03-25 10:44:12.409 085 15833.38 524.87 52559.38 88888.00 2024-03-25 10:44:12.909 085 15833.03 524.78 52559.53 88888.00 2024-03-25 10:44:13.409 085 15832.66 524.57 52559.67 88888.00 2024-03-25 10:44:13.909 085 15832.28 524.45 52559.84 88888.00 2024-03-25 10:44:14.409 085 15831.91 524.39 52559.99 88888.00 2024-03-25 10:44:14.909 085 15831.54 524.23 52560.15 88888.00 2024-03-25 10:44:15.409 085 15831.15 524.12 52560.30 88888.00 2024-03-25 10:44:15.909 085 15830.79 524.05 52560.45 88888.00 2024-03-25 10:44:16.409 085 15830.45 523.95 52560.55 88888.00 2024-03-25 10:44:16.909 085 15830.15 523.93 52560.75 88888.00 2024-03-25 10:44:17.409 085 15829.77 523.84 52560.91 88888.00 2024-03-25 10:44:17.909 085 15829.44 523.71 52561.12 88888.00 2024-03-25 10:44:18.409 085 15829.13 523.66 52561.32 88888.00 2024-03-25 10:44:18.909 085 15828.81 523.54 52561.45 88888.00 2024-03-25 10:44:19.409 085 15828.45 523.51 52561.62 88888.00 2024-03-25 10:44:19.909 085 15828.01 523.44 52561.74 88888.00 2024-03-25 10:44:20.409 085 15827.66 523.41 52561.97 88888.00 2024-03-25 10:44:20.909 085 15827.32 523.36 52562.14 88888.00 2024-03-25 10:44:21.409 085 15826.93 523.31 52562.38 88888.00 2024-03-25 10:44:21.909 085 15826.54 523.25 52562.56 88888.00 2024-03-25 10:44:22.409 085 15826.13 523.26 52562.80 88888.00 2024-03-25 10:44:22.909 085 15825.74 523.23 52563.03 88888.00 2024-03-25 10:44:23.409 085 15825.31 523.19 52563.21 88888.00 2024-03-25 10:44:23.909 085 15824.88 523.13 52563.39 88888.00 2024-03-25 10:44:24.409 085 15824.43 523.09 52563.59 88888.00 2024-03-25 10:44:24.909 085 15823.95 523.13 52563.80 88888.00 2024-03-25 10:44:25.409 085 15823.49 523.15 52564.06 88888.00 2024-03-25 10:44:25.909 085 15823.05 523.15 52564.22 88888.00 2024-03-25 10:44:26.909 085 15822.13 523.18 52564.56 88888.00 2024-03-25 10:44:27.409 085 15821.67 523.16 52564.68 88888.00 2024-03-25 10:44:27.909 085 15821.21 523.18 52564.82 88888.00 2024-03-25 10:44:28.409 085 15820.79 523.27 52565.01 88888.00 2024-03-25 10:44:28.909 085 15820.35 523.41 52565.18 88888.00 2024-03-25 10:44:29.409 085 15819.90 523.48 52565.24 88888.00 2024-03-25 10:44:29.909 085 15819.44 523.49 52565.42 88888.00 2024-03-25 10:44:30.409 085 15819.00 523.49 52565.55 88888.00 2024-03-25 10:44:30.909 085 15818.56 523.49 52565.73 88888.00 2024-03-25 10:44:31.409 085 15818.14 523.53 52565.92 88888.00 2024-03-25 10:44:31.909 085 15817.73 523.62 52565.99 88888.00 2024-03-25 10:44:32.409 085 15817.36 523.69 52566.09 88888.00 2024-03-25 10:44:32.909 085 15817.01 523.82 52566.14 88888.00 2024-03-25 10:44:33.409 085 15816.64 523.93 52566.18 88888.00 2024-03-25 10:44:33.909 085 15816.21 524.04 52566.17 88888.00 2024-03-25 10:44:34.409 085 15815.84 524.20 52566.18 88888.00 2024-03-25 10:44:34.909 085 15815.47 524.36 52566.19 88888.00 2024-03-25 10:44:35.409 085 15815.10 524.54 52566.22 88888.00 2024-03-25 10:44:35.909 085 15814.78 524.69 52566.29 88888.00 2024-03-25 10:44:36.909 085 15814.24 524.93 52566.24 88888.00 2024-03-25 10:44:37.409 085 15813.98 525.03 52566.22 88888.00 2024-03-25 10:44:37.909 085 15813.71 525.10 52566.18 88888.00 2024-03-25 10:44:38.409 085 15813.43 525.23 52566.13 88888.00 2024-03-25 10:44:38.909 085 15813.15 525.39 52566.14 88888.00 2024-03-25 10:44:39.409 085 15812.83 525.50 52566.18 88888.00 2024-03-25 10:44:39.909 085 15812.55 525.57 52566.14 88888.00 2024-03-25 10:44:40.409 085 15812.36 525.66 52566.08 88888.00 2024-03-25 10:44:40.909 085 15812.12 525.70 52565.93 88888.00 2024-03-25 10:44:41.409 085 15811.93 525.77 52565.78 88888.00 2024-03-25 10:44:41.909 085 15811.81 525.88 52565.67 88888.00 2024-03-25 10:44:42.409 085 15811.65 525.94 52565.57 88888.00 2024-03-25 10:44:42.909 085 15811.51 525.96 52565.41 88888.00 2024-03-25 10:44:43.409 085 15811.41 526.01 52565.19 88888.00 2024-03-25 10:44:43.909 085 15811.29 526.01 52564.97 88888.00 2024-03-25 10:44:44.409 085 15811.17 526.05 52564.72 88888.00 2024-03-25 10:44:44.909 085 15811.12 526.12 52564.48 88888.00 2024-03-25 10:44:45.409 085 15810.99 526.18 52564.30 88888.00 2024-03-25 10:44:45.909 085 15810.84 526.27 52564.07 88888.00 2024-03-25 10:44:46.409 085 15810.71 526.35 52563.80 88888.00 2024-03-25 10:44:46.909 085 15810.54 526.46 52563.60 88888.00 2024-03-25 10:44:47.409 085 15810.41 526.48 52563.43 88888.00 2024-03-25 10:44:47.909 085 15810.26 526.57 52563.27 88888.00 2024-03-25 10:44:48.409 085 15810.12 526.56 52563.08 88888.00 2024-03-25 10:44:48.909 085 15810.04 526.59 52562.94 88888.00 2024-03-25 10:44:49.409 085 15809.92 526.62 52562.85 88888.00 2024-03-25 10:44:49.909 085 15809.74 526.67 52562.75 88888.00 2024-03-25 10:44:50.409 085 15809.59 526.73 52562.68 88888.00 2024-03-25 10:44:50.909 085 15809.47 526.80 52562.58 88888.00 2024-03-25 10:44:51.409 085 15809.33 526.81 52562.46 88888.00 2024-03-25 10:44:51.909 085 15809.18 526.81 52562.33 88888.00 2024-03-25 10:44:52.409 085 15809.09 526.86 52562.13 88888.00 2024-03-25 10:44:52.909 085 15809.02 526.87 52561.93 88888.00 2024-03-25 10:44:53.409 085 15808.96 526.91 52561.79 88888.00 2024-03-25 10:44:53.909 085 15808.87 526.95 52561.71 88888.00 2024-03-25 10:44:54.409 085 15808.74 526.99 52561.56 88888.00 2024-03-25 10:44:54.909 085 15808.64 527.12 52561.38 88888.00 2024-03-25 10:44:55.409 085 15808.57 527.20 52561.20 88888.00 2024-03-25 10:44:55.909 085 15808.52 527.23 52561.05 88888.00 2024-03-25 10:44:56.409 085 15808.52 527.24 52560.94 88888.00 2024-03-25 10:44:56.909 085 15808.49 527.29 52560.78 88888.00 2024-03-25 10:44:57.409 085 15808.47 527.39 52560.63 88888.00 2024-03-25 10:44:57.909 085 15808.39 527.45 52560.48 88888.00 2024-03-25 10:44:58.409 085 15808.37 527.48 52560.29 88888.00 2024-03-25 10:44:58.909 085 15808.28 527.56 52560.15 88888.00 2024-03-25 10:44:59.409 085 15808.10 527.73 52560.07 88888.00 2024-03-25 10:44:59.909 085 15807.98 527.82 52559.96 88888.00 2024-03-25 10:45:00.409 085 15807.91 527.89 52559.89 88888.00 2024-03-25 10:45:00.909 085 15807.86 527.97 52559.75 88888.00 2024-03-25 10:45:01.409 085 15807.82 528.14 52559.59 88888.00 2024-03-25 10:45:01.909 085 15807.68 528.33 52559.49 88888.00 2024-03-25 10:45:02.409 085 15807.56 528.40 52559.36 88888.00 2024-03-25 10:45:02.909 085 15807.44 528.43 52559.17 88888.00 2024-03-25 10:45:03.409 085 15807.28 528.47 52558.94 88888.00 2024-03-25 10:45:03.909 085 15807.12 528.52 52558.75 88888.00 2024-03-25 10:45:04.909 085 15806.93 528.64 52558.47 88888.00 2024-03-25 10:45:05.409 085 15806.85 528.72 52558.26 88888.00 2024-03-25 10:45:05.909 085 15806.72 528.80 52558.12 88888.00 2024-03-25 10:45:06.409 085 15806.53 528.89 52557.92 88888.00 2024-03-25 10:45:06.909 085 15806.41 528.97 52557.76 88888.00 2024-03-25 10:45:07.409 085 15806.37 529.02 52557.61 88888.00 2024-03-25 10:45:07.909 085 15806.37 529.20 52557.33 88888.00 2024-03-25 10:45:08.409 085 15806.26 529.49 52557.29 88888.00 2024-03-25 10:45:08.909 085 15806.08 529.40 52557.08 88888.00 2024-03-25 10:45:09.409 085 15805.88 529.48 52556.86 88888.00 2024-03-25 10:45:09.909 085 15805.85 529.62 52556.65 88888.00 2024-03-25 10:45:10.409 085 15805.79 530.01 52556.29 88888.00 2024-03-25 10:45:10.909 085 15805.72 530.46 52556.01 88888.00 2024-03-25 10:45:11.409 085 15805.67 530.60 52555.83 88888.00 2024-03-25 10:45:11.909 085 15805.71 530.70 52555.57 88888.00 2024-03-25 10:45:12.409 085 15805.68 530.77 52555.25 88888.00 2024-03-25 10:45:12.909 085 15805.60 531.00 52554.99 88888.00 2024-03-25 10:45:13.409 085 15805.60 531.05 52554.72 88888.00 2024-03-25 10:45:13.909 085 15805.63 531.11 52554.50 88888.00 2024-03-25 10:45:14.409 085 15805.70 531.13 52554.24 88888.00 2024-03-25 10:45:14.909 085 15805.79 531.28 52554.04 88888.00 2024-03-25 10:45:15.409 085 15805.87 531.39 52553.74 88888.00 2024-03-25 10:45:15.909 085 15805.97 531.38 52553.44 88888.00 2024-03-25 10:45:16.409 085 15806.05 531.43 52553.20 88888.00 2024-03-25 10:45:16.909 085 15806.22 531.49 52552.87 88888.00 2024-03-25 10:45:17.409 085 15806.38 531.47 52552.53 88888.00 2024-03-25 10:45:17.909 085 15806.52 531.45 52552.26 88888.00 2024-03-25 10:45:18.409 085 15806.66 531.49 52552.04 88888.00 2024-03-25 10:45:18.909 085 15806.84 531.56 52551.80 88888.00 2024-03-25 10:45:19.409 085 15807.02 531.66 52551.53 88888.00 2024-03-25 10:45:19.909 085 15807.24 531.70 52551.29 88888.00 2024-03-25 10:45:20.409 085 15807.46 531.70 52551.03 88888.00 2024-03-25 10:45:20.909 085 15807.69 531.65 52550.80 88888.00 2024-03-25 10:45:21.409 085 15807.97 531.65 52550.53 88888.00 2024-03-25 10:45:21.909 085 15808.22 531.65 52550.26 88888.00 2024-03-25 10:45:22.409 085 15808.45 531.66 52550.06 88888.00 2024-03-25 10:45:22.909 085 15808.64 531.78 52549.81 88888.00 2024-03-25 10:45:23.409 085 15808.89 531.80 52549.52 88888.00 2024-03-25 10:45:23.909 085 15809.13 531.81 52549.26 88888.00 2024-03-25 10:45:24.409 085 15809.39 531.79 52549.14 88888.00 2024-03-25 10:45:24.909 085 15809.57 531.72 52548.97 88888.00 2024-03-25 10:45:25.409 085 15809.75 531.74 52548.69 88888.00 2024-03-25 10:45:25.909 085 15810.03 531.81 52548.51 88888.00 2024-03-25 10:45:26.409 085 15810.23 531.81 52548.36 88888.00 2024-03-25 10:45:26.909 085 15810.44 531.79 52548.14 88888.00 2024-03-25 10:45:27.409 085 15810.73 531.80 52547.96 88888.00 2024-03-25 10:45:28.409 085 15811.17 531.75 52547.62 88888.00 2024-03-25 10:45:28.909 085 15811.41 531.74 52547.49 88888.00 2024-03-25 10:45:29.409 085 15811.62 531.79 52547.37 88888.00 2024-03-25 10:45:29.909 085 15811.86 531.81 52547.16 88888.00 2024-03-25 10:45:30.409 085 15812.12 531.83 52547.03 88888.00 2024-03-25 10:45:30.909 085 15812.38 531.78 52546.82 88888.00 2024-03-25 10:45:31.409 085 15812.67 531.73 52546.62 88888.00 2024-03-25 10:45:31.909 085 15812.97 531.77 52546.52 88888.00 2024-03-25 10:45:32.409 085 15813.31 531.79 52546.40 88888.00 2024-03-25 10:45:32.909 085 15813.65 531.78 52546.32 88888.00 2024-03-25 10:45:33.409 085 15813.98 531.72 52546.15 88888.00 2024-03-25 10:45:33.909 085 15814.28 531.69 52545.96 88888.00 2024-03-25 10:45:34.409 085 15814.67 531.60 52545.80 88888.00 2024-03-25 10:45:34.909 085 15815.06 531.51 52545.63 88888.00 2024-03-25 10:45:35.409 085 15815.42 531.47 52545.43 88888.00 2024-03-25 10:45:35.909 085 15815.75 531.43 52545.27 88888.00 2024-03-25 10:45:36.409 085 15816.07 531.41 52545.15 88888.00 2024-03-25 10:45:36.909 085 15816.43 531.35 52544.92 88888.00 2024-03-25 10:45:37.409 085 15816.87 531.31 52544.71 88888.00 2024-03-25 10:45:38.409 085 15817.68 531.17 52544.31 88888.00 2024-03-25 10:45:38.909 085 15818.07 531.05 52544.11 88888.00 2024-03-25 10:45:39.409 085 15818.44 530.98 52543.88 88888.00 2024-03-25 10:45:39.909 085 15818.89 530.94 52543.67 88888.00 2024-03-25 10:45:40.409 085 15819.34 530.86 52543.49 88888.00 2024-03-25 10:45:40.909 085 15819.69 530.75 52543.35 88888.00 2024-03-25 10:45:41.409 085 15820.05 530.68 52543.21 88888.00 2024-03-25 10:45:41.909 085 15820.39 530.58 52543.07 88888.00 2024-03-25 10:45:42.409 085 15820.78 530.44 52542.90 88888.00 2024-03-25 10:45:42.909 085 15821.16 530.32 52542.76 88888.00 2024-03-25 10:45:43.409 085 15821.58 530.19 52542.64 88888.00 2024-03-25 10:45:43.909 085 15821.97 530.06 52542.55 88888.00 2024-03-25 10:45:44.409 085 15822.35 529.96 52542.43 88888.00 2024-03-25 10:45:44.909 085 15822.70 529.82 52542.26 88888.00 2024-03-25 10:45:45.409 085 15823.06 529.65 52542.11 88888.00 2024-03-25 10:45:45.909 085 15823.39 529.47 52541.99 88888.00 2024-03-25 10:45:46.409 085 15823.77 529.31 52541.90 88888.00 2024-03-25 10:45:46.909 085 15824.16 529.14 52541.88 88888.00 2024-03-25 10:45:47.409 085 15824.46 529.01 52541.80 88888.00 2024-03-25 10:45:48.409 085 15825.03 528.62 52541.79 88888.00 2024-03-25 10:45:48.909 085 15825.29 528.45 52541.77 88888.00 2024-03-25 10:45:49.409 085 15825.54 528.32 52541.73 88888.00 2024-03-25 10:45:49.909 085 15825.78 528.15 52541.72 88888.00 2024-03-25 10:45:50.409 085 15826.00 528.01 52541.77 88888.00 2024-03-25 10:45:50.909 085 15826.14 527.82 52541.76 88888.00 2024-03-25 10:45:51.409 085 15826.32 527.67 52541.74 88888.00 2024-03-25 10:45:51.909 085 15826.49 527.50 52541.74 88888.00 2024-03-25 10:45:52.409 085 15826.68 527.31 52541.80 88888.00 2024-03-25 10:45:52.909 085 15826.83 527.09 52541.81 88888.00 2024-03-25 10:45:53.409 085 15827.01 526.87 52541.82 88888.00 2024-03-25 10:45:53.909 085 15827.12 526.67 52541.90 88888.00 2024-03-25 10:45:54.409 085 15827.26 526.47 52541.99 88888.00 2024-03-25 10:45:54.909 085 15827.42 526.33 52542.08 88888.00 2024-03-25 10:45:55.409 085 15827.60 526.04 52542.10 88888.00 2024-03-25 10:45:55.909 085 15827.67 525.84 52542.14 88888.00 2024-03-25 10:45:56.409 085 15827.80 525.66 52542.13 88888.00 2024-03-25 10:45:56.909 085 15827.86 525.46 52542.12 88888.00 2024-03-25 10:45:57.409 085 15827.96 525.25 52542.12 88888.00 2024-03-25 10:45:57.909 085 15828.09 525.03 52542.17 88888.00 2024-03-25 10:45:58.409 085 15828.20 524.84 52542.28 88888.00 2024-03-25 10:45:58.909 085 15828.35 524.72 52542.31 88888.00 2024-03-25 10:45:59.409 085 15828.46 524.58 52542.35 88888.00 2024-03-25 10:45:59.909 085 15828.59 524.45 52542.42 88888.00 2024-03-25 10:46:00.409 085 15828.73 524.34 52542.54 88888.00 2024-03-25 10:46:00.909 085 15828.90 524.25 52542.65 88888.00 2024-03-25 10:46:01.409 085 15828.99 524.12 52542.70 88888.00 2024-03-25 10:46:01.909 085 15829.17 524.02 52542.80 88888.00 2024-03-25 10:46:02.409 085 15829.25 523.92 52542.96 88888.00 2024-03-25 10:46:02.909 085 15829.31 523.78 52543.15 88888.00 2024-03-25 10:46:03.409 085 15829.43 523.69 52543.34 88888.00 2024-03-25 10:46:03.909 085 15829.49 523.58 52543.50 88888.00 2024-03-25 10:46:04.409 085 15829.58 523.46 52543.63 88888.00 2024-03-25 10:46:04.909 085 15829.66 523.43 52543.81 88888.00 2024-03-25 10:46:05.409 085 15829.77 523.43 52543.96 88888.00 2024-03-25 10:46:05.909 085 15829.89 523.32 52544.11 88888.00 2024-03-25 10:46:06.409 085 15829.89 523.23 52544.30 88888.00 2024-03-25 10:46:06.909 085 15830.00 523.17 52544.53 88888.00 2024-03-25 10:46:07.409 085 15830.10 523.10 52544.73 88888.00 2024-03-25 10:46:07.909 085 15830.17 522.99 52545.00 88888.00 2024-03-25 10:46:08.409 085 15830.28 522.84 52545.25 88888.00 2024-03-25 10:46:08.909 085 15830.42 522.65 52545.48 88888.00 2024-03-25 10:46:09.409 085 15830.48 522.47 52545.72 88888.00 2024-03-25 10:46:09.909 085 15830.48 522.33 52545.99 88888.00 2024-03-25 10:46:10.409 085 15830.47 522.14 52546.22 88888.00 2024-03-25 10:46:10.909 085 15830.42 521.93 52546.41 88888.00 2024-03-25 10:46:11.409 085 15830.39 521.78 52546.60 88888.00 2024-03-25 10:46:11.909 085 15830.42 521.67 52546.86 88888.00 2024-03-25 10:46:12.409 085 15830.34 521.55 52547.20 88888.00 2024-03-25 10:46:12.909 085 15830.31 521.45 52547.49 88888.00 2024-03-25 10:46:13.409 085 15830.27 521.35 52547.78 88888.00 2024-03-25 10:46:13.909 085 15830.20 521.29 52548.00 88888.00 2024-03-25 10:46:14.409 085 15830.12 521.21 52548.22 88888.00 2024-03-25 10:46:14.909 085 15829.98 521.08 52548.51 88888.00 2024-03-25 10:46:15.409 085 15829.86 520.95 52548.84 88888.00 2024-03-25 10:46:15.909 085 15829.81 520.90 52549.14 88888.00 2024-03-25 10:46:16.409 085 15829.71 520.84 52549.42 88888.00 2024-03-25 10:46:16.909 085 15829.56 520.74 52549.68 88888.00 2024-03-25 10:46:17.409 085 15829.43 520.71 52550.02 88888.00 2024-03-25 10:46:17.909 085 15829.29 520.68 52550.28 88888.00 2024-03-25 10:46:18.409 085 15829.17 520.58 52550.57 88888.00 2024-03-25 10:46:18.909 085 15829.08 520.48 52550.86 88888.00 2024-03-25 10:46:19.409 085 15828.91 520.42 52551.19 88888.00 2024-03-25 10:46:19.909 085 15828.69 520.38 52551.49 88888.00 2024-03-25 10:46:20.409 085 15828.55 520.38 52551.82 88888.00 2024-03-25 10:46:20.909 085 15828.40 520.39 52552.09 88888.00 2024-03-25 10:46:21.409 085 15828.21 520.38 52552.34 88888.00 2024-03-25 10:46:21.909 085 15828.01 520.38 52552.62 88888.00 2024-03-25 10:46:22.409 085 15827.87 520.32 52552.94 88888.00 2024-03-25 10:46:22.909 085 15827.73 520.26 52553.28 88888.00 2024-03-25 10:46:23.409 085 15827.58 520.29 52553.61 88888.00 2024-03-25 10:46:23.909 085 15827.44 520.28 52553.89 88888.00 2024-03-25 10:46:24.409 085 15827.23 520.24 52554.23 88888.00 2024-03-25 10:46:24.909 085 15827.04 520.25 52554.55 88888.00 2024-03-25 10:46:25.409 085 15826.88 520.30 52554.84 88888.00 2024-03-25 10:46:25.909 085 15826.74 520.31 52555.14 88888.00 2024-03-25 10:46:26.409 085 15826.57 520.26 52555.48 88888.00 2024-03-25 10:46:26.909 085 15826.43 520.25 52555.73 88888.00 2024-03-25 10:46:27.409 085 15826.27 520.26 52555.91 88888.00 2024-03-25 10:46:27.909 085 15826.11 520.29 52556.14 88888.00 2024-03-25 10:46:28.409 085 15826.01 520.29 52556.42 88888.00 2024-03-25 10:46:28.909 085 15825.92 520.30 52556.68 88888.00 2024-03-25 10:46:29.409 085 15825.74 520.32 52556.94 88888.00 2024-03-25 10:46:29.909 085 15825.57 520.32 52557.23 88888.00 2024-03-25 10:46:30.409 085 15825.39 520.32 52557.51 88888.00 2024-03-25 10:46:30.909 085 15825.24 520.29 52557.73 88888.00 2024-03-25 10:46:31.409 085 15825.07 520.28 52557.96 88888.00 2024-03-25 10:46:31.909 085 15824.89 520.28 52558.19 88888.00 2024-03-25 10:46:32.409 085 15824.70 520.30 52558.47 88888.00 2024-03-25 10:46:32.909 085 15824.53 520.25 52558.72 88888.00 2024-03-25 10:46:33.409 085 15824.41 520.32 52559.06 88888.00 2024-03-25 10:46:33.909 085 15824.29 520.31 52559.31 88888.00 2024-03-25 10:46:34.409 085 15824.16 520.40 52559.45 88888.00 2024-03-25 10:46:34.909 085 15824.03 520.55 52559.70 88888.00 2024-03-25 10:46:35.409 085 15823.89 520.60 52559.94 88888.00 2024-03-25 10:46:35.909 085 15823.74 520.63 52560.15 88888.00 2024-03-25 10:46:36.409 085 15823.61 520.63 52560.34 88888.00 2024-03-25 10:46:36.909 085 15823.47 520.66 52560.56 88888.00 2024-03-25 10:46:37.409 085 15823.38 520.77 52560.75 88888.00 2024-03-25 10:46:37.909 085 15823.21 520.85 52560.93 88888.00 2024-03-25 10:46:38.409 085 15823.05 520.88 52561.07 88888.00 2024-03-25 10:46:38.909 085 15822.95 520.97 52561.29 88888.00 2024-03-25 10:46:39.409 085 15822.80 521.10 52561.55 88888.00 2024-03-25 10:46:39.909 085 15822.72 521.29 52561.77 88888.00 2024-03-25 10:46:40.409 085 15822.61 521.45 52561.95 88888.00 2024-03-25 10:46:40.909 085 15822.47 521.51 52562.10 88888.00 2024-03-25 10:46:41.409 085 15822.38 521.62 52562.32 88888.00 2024-03-25 10:46:41.909 085 15822.24 521.69 52562.48 88888.00 2024-03-25 10:46:42.409 085 15822.14 521.77 52562.58 88888.00 2024-03-25 10:46:42.909 085 15822.06 521.78 52562.76 88888.00 2024-03-25 10:46:43.409 085 15821.94 521.89 52562.95 88888.00 2024-03-25 10:46:43.909 085 15821.81 521.96 52563.07 88888.00 2024-03-25 10:46:44.409 085 15821.67 522.06 52563.23 88888.00 2024-03-25 10:46:44.909 085 15821.47 522.14 52563.34 88888.00 2024-03-25 10:46:45.409 085 15821.32 522.22 52563.49 88888.00 2024-03-25 10:46:45.909 085 15821.20 522.28 52563.67 88888.00 2024-03-25 10:46:46.409 085 15821.07 522.41 52563.91 88888.00 2024-03-25 10:46:46.909 085 15820.99 522.45 52564.07 88888.00 2024-03-25 10:46:47.409 085 15820.86 522.48 52564.26 88888.00 2024-03-25 10:46:47.909 085 15820.77 522.54 52564.49 88888.00 2024-03-25 10:46:48.409 085 15820.62 522.65 52564.61 88888.00 2024-03-25 10:46:48.909 085 15820.54 522.74 52564.81 88888.00 2024-03-25 10:46:49.409 085 15820.43 522.88 52564.93 88888.00 2024-03-25 10:46:49.909 085 15820.30 522.98 52565.03 88888.00 2024-03-25 10:46:50.409 085 15820.16 523.07 52565.17 88888.00 2024-03-25 10:46:50.909 085 15819.99 523.08 52565.36 88888.00 2024-03-25 10:46:51.409 085 15819.83 523.22 52565.57 88888.00 2024-03-25 10:46:51.909 085 15819.64 523.31 52565.73 88888.00 2024-03-25 10:46:52.409 085 15819.52 523.43 52565.89 88888.00 2024-03-25 10:46:52.909 085 15819.35 523.59 52566.10 88888.00 2024-03-25 10:46:53.409 085 15819.15 523.71 52566.23 88888.00 2024-03-25 10:46:53.909 085 15818.95 523.79 52566.36 88888.00 2024-03-25 10:46:54.409 085 15818.83 523.96 52566.48 88888.00 2024-03-25 10:46:54.909 085 15818.64 524.13 52566.64 88888.00 2024-03-25 10:46:55.409 085 15818.43 524.21 52566.86 88888.00 2024-03-25 10:46:55.909 085 15818.29 524.30 52566.99 88888.00 2024-03-25 10:46:56.409 085 15818.11 524.49 52567.17 88888.00 2024-03-25 10:46:56.909 085 15817.89 524.61 52567.24 88888.00 2024-03-25 10:46:57.409 085 15817.74 524.75 52567.39 88888.00 2024-03-25 10:46:57.909 085 15817.57 524.88 52567.52 88888.00 2024-03-25 10:46:58.409 085 15817.41 525.13 52567.62 88888.00 2024-03-25 10:46:58.909 085 15817.26 525.35 52567.78 88888.00 2024-03-25 10:46:59.909 085 15816.97 525.68 52568.00 88888.00 2024-03-25 10:47:00.409 085 15816.91 525.92 52568.14 88888.00 2024-03-25 10:47:00.909 085 15816.84 526.11 52568.29 88888.00 2024-03-25 10:47:01.409 085 15816.73 526.31 52568.45 88888.00 2024-03-25 10:47:01.909 085 15816.71 526.51 52568.70 88888.00 2024-03-25 10:47:02.409 085 15816.70 526.72 52568.90 88888.00 2024-03-25 10:47:02.909 085 15816.71 526.98 52569.01 88888.00 2024-03-25 10:47:03.409 085 15816.64 526.93 52568.94 88888.00 2024-03-25 10:47:03.909 085 15816.65 527.04 52568.94 88888.00 2024-03-25 10:47:04.409 085 15816.64 527.17 52568.88 88888.00 2024-03-25 10:47:04.909 085 15816.62 527.31 52568.84 88888.00 2024-03-25 10:47:05.409 085 15816.70 527.47 52568.75 88888.00 2024-03-25 10:47:05.909 085 15816.77 527.65 52568.69 88888.00 2024-03-25 10:47:06.409 085 15816.86 527.86 52568.64 88888.00 2024-03-25 10:47:06.909 085 15816.91 528.04 52568.55 88888.00 2024-03-25 10:47:07.409 085 15817.02 528.24 52568.50 88888.00 2024-03-25 10:47:07.909 085 15817.14 528.50 52568.38 88888.00 2024-03-25 10:47:08.409 085 15817.32 528.72 52568.31 88888.00 2024-03-25 10:47:08.909 085 15817.43 528.90 52568.26 88888.00 2024-03-25 10:47:09.909 085 15817.66 529.29 52568.14 88888.00 2024-03-25 10:47:10.409 085 15817.75 529.46 52568.07 88888.00 2024-03-25 10:47:10.909 085 15817.84 529.65 52567.99 88888.00 2024-03-25 10:47:11.409 085 15817.97 529.85 52567.82 88888.00 2024-03-25 10:47:11.909 085 15818.11 530.00 52567.65 88888.00 2024-03-25 10:47:12.409 085 15818.22 530.16 52567.60 88888.00 2024-03-25 10:47:12.909 085 15818.25 530.30 52567.53 88888.00 2024-03-25 10:47:13.409 085 15818.33 530.51 52567.52 88888.00 2024-03-25 10:47:13.909 085 15818.46 530.66 52567.42 88888.00 2024-03-25 10:47:14.409 085 15818.55 530.82 52567.38 88888.00 2024-03-25 10:47:14.909 085 15818.67 530.97 52567.40 88888.00 2024-03-25 10:47:15.409 085 15818.70 531.14 52567.40 88888.00 2024-03-25 10:47:15.909 085 15818.77 531.34 52567.43 88888.00 2024-03-25 10:47:16.409 085 15818.82 531.52 52567.49 88888.00 2024-03-25 10:47:16.909 085 15818.86 531.69 52567.49 88888.00 2024-03-25 10:47:17.409 085 15818.83 531.87 52567.43 88888.00 2024-03-25 10:47:17.909 085 15818.70 532.09 52567.37 88888.00 2024-03-25 10:47:18.409 085 15818.63 532.38 52567.32 88888.00 2024-03-25 10:47:18.909 085 15818.60 532.58 52567.24 88888.00 2024-03-25 10:47:19.409 085 15818.65 532.70 52567.26 88888.00 2024-03-25 10:47:19.909 085 15818.61 532.90 52567.29 88888.00 2024-03-25 10:47:20.409 085 15818.55 533.03 52567.28 88888.00 2024-03-25 10:47:20.909 085 15818.53 533.19 52567.26 88888.00 2024-03-25 10:47:21.409 085 15818.55 533.30 52567.28 88888.00 2024-03-25 10:47:21.909 085 15818.60 533.43 52567.19 88888.00 2024-03-25 10:47:22.409 085 15818.55 533.57 52567.11 88888.00 2024-03-25 10:47:22.909 085 15818.45 533.69 52567.06 88888.00 2024-03-25 10:47:23.409 085 15818.49 533.85 52567.09 88888.00 2024-03-25 10:47:23.909 085 15818.54 534.05 52567.06 88888.00 2024-03-25 10:47:24.409 085 15818.55 534.09 52566.94 88888.00 2024-03-25 10:47:24.909 085 15818.49 534.25 52566.85 88888.00 2024-03-25 10:47:25.409 085 15818.47 534.41 52566.77 88888.00 2024-03-25 10:47:25.909 085 15818.52 534.56 52566.65 88888.00 2024-03-25 10:47:26.409 085 15818.54 534.73 52566.60 88888.00 2024-03-25 10:47:26.909 085 15818.54 534.89 52566.56 88888.00 2024-03-25 10:47:27.909 085 15818.59 535.14 52566.37 88888.00 2024-03-25 10:47:28.409 085 15818.60 535.25 52566.32 88888.00 2024-03-25 10:47:28.909 085 15818.67 535.42 52566.28 88888.00 2024-03-25 10:47:29.409 085 15818.71 535.56 52566.23 88888.00 2024-03-25 10:47:29.909 085 15818.70 535.67 52566.18 88888.00 2024-03-25 10:47:30.409 085 15818.73 535.86 52566.12 88888.00 2024-03-25 10:47:30.909 085 15818.83 536.05 52566.01 88888.00 2024-03-25 10:47:31.409 085 15818.88 536.24 52565.92 88888.00 2024-03-25 10:47:31.909 085 15818.94 536.47 52565.81 88888.00 2024-03-25 10:47:32.409 085 15819.00 536.67 52565.71 88888.00 2024-03-25 10:47:32.909 085 15819.12 536.85 52565.59 88888.00 2024-03-25 10:47:33.409 085 15819.18 537.05 52565.51 88888.00 2024-03-25 10:47:33.909 085 15819.30 537.25 52565.49 88888.00 2024-03-25 10:47:34.409 085 15819.37 537.42 52565.44 88888.00 2024-03-25 10:47:34.909 085 15819.50 537.56 52565.36 88888.00 2024-03-25 10:47:35.409 085 15819.59 537.72 52565.31 88888.00 2024-03-25 10:47:35.909 085 15819.68 537.87 52565.28 88888.00 2024-03-25 10:47:36.409 085 15819.78 538.03 52565.15 88888.00 2024-03-25 10:47:36.909 085 15819.97 538.22 52565.04 88888.00 2024-03-25 10:47:37.409 085 15820.10 538.41 52565.01 88888.00 2024-03-25 10:47:37.909 085 15820.26 538.58 52565.01 88888.00 2024-03-25 10:47:38.409 085 15820.45 538.74 52564.92 88888.00 2024-03-25 10:47:38.909 085 15820.66 538.90 52564.83 88888.00 2024-03-25 10:47:39.409 085 15820.82 539.06 52564.78 88888.00 2024-03-25 10:47:39.909 085 15821.03 539.17 52564.67 88888.00 2024-03-25 10:47:40.409 085 15821.17 539.40 52564.53 88888.00 2024-03-25 10:47:40.909 085 15821.33 539.61 52564.41 88888.00 2024-03-25 10:47:41.409 085 15821.51 539.78 52564.39 88888.00 2024-03-25 10:47:41.909 085 15821.76 539.92 52564.33 88888.00 2024-03-25 10:47:42.409 085 15821.94 540.18 52564.20 88888.00 2024-03-25 10:47:42.909 085 15822.18 540.38 52564.12 88888.00 2024-03-25 10:47:43.409 085 15822.45 540.60 52564.08 88888.00 2024-03-25 10:47:43.909 085 15822.66 540.80 52563.94 88888.00 2024-03-25 10:47:44.409 085 15822.92 540.94 52563.83 88888.00 2024-03-25 10:47:44.909 085 15823.19 541.05 52563.76 88888.00 2024-03-25 10:47:45.409 085 15823.38 541.25 52563.79 88888.00 2024-03-25 10:47:45.909 085 15823.53 541.22 52563.59 88888.00 2024-03-25 10:47:46.409 085 15823.77 541.25 52563.41 88888.00 2024-03-25 10:47:46.909 085 15824.03 541.34 52563.32 88888.00 2024-03-25 10:47:47.409 085 15824.24 541.40 52563.19 88888.00 2024-03-25 10:47:47.909 085 15824.51 541.55 52563.09 88888.00 2024-03-25 10:47:48.409 085 15824.69 541.71 52562.90 88888.00 2024-03-25 10:47:48.909 085 15824.94 541.85 52562.76 88888.00 2024-03-25 10:47:49.409 085 15825.20 541.94 52562.70 88888.00 2024-03-25 10:47:49.909 085 15825.41 542.02 52562.62 88888.00 2024-03-25 10:47:50.409 085 15825.66 542.10 52562.53 88888.00 2024-03-25 10:47:51.409 085 15826.11 542.33 52562.33 88888.00 2024-03-25 10:47:51.909 085 15826.33 542.46 52562.32 88888.00 2024-03-25 10:47:52.409 085 15826.56 542.59 52562.25 88888.00 2024-03-25 10:47:52.909 085 15826.81 542.68 52562.10 88888.00 2024-03-25 10:47:53.409 085 15827.06 542.75 52561.96 88888.00 2024-03-25 10:47:53.909 085 15827.35 542.93 52561.90 88888.00 2024-03-25 10:47:54.409 085 15827.64 543.02 52561.87 88888.00 2024-03-25 10:47:54.909 085 15827.86 543.07 52561.81 88888.00 2024-03-25 10:47:55.409 085 15828.03 543.08 52561.66 88888.00 2024-03-25 10:47:55.909 085 15828.35 543.24 52561.64 88888.00 2024-03-25 10:47:56.409 085 15828.65 543.40 52561.67 88888.00 2024-03-25 10:47:56.909 085 15828.95 543.29 52561.57 88888.00 2024-03-25 10:47:57.409 085 15829.13 542.95 52561.38 88888.00 2024-03-25 10:47:57.909 085 15829.39 542.92 52561.25 88888.00 2024-03-25 10:47:58.409 085 15829.67 543.01 52561.14 88888.00 2024-03-25 10:47:58.909 085 15829.97 543.08 52561.13 88888.00 2024-03-25 10:47:59.409 085 15830.24 543.13 52561.08 88888.00 2024-03-25 10:47:59.909 085 15830.46 543.18 52560.99 88888.00 2024-03-25 10:48:00.409 085 15830.76 543.23 52560.88 88888.00 2024-03-25 10:48:01.410 085 15831.30 543.33 52560.56 88888.00 2024-03-25 10:48:01.910 085 15831.62 543.35 52560.45 88888.00 2024-03-25 10:48:02.410 085 15831.96 543.39 52560.32 88888.00 2024-03-25 10:48:02.910 085 15832.20 543.40 52560.19 88888.00 2024-03-25 10:48:03.410 085 15832.52 543.39 52560.15 88888.00 2024-03-25 10:48:03.910 085 15832.88 543.39 52560.05 88888.00 2024-03-25 10:48:04.410 085 15833.20 543.42 52559.86 88888.00 2024-03-25 10:48:04.910 085 15833.54 543.48 52559.78 88888.00 2024-03-25 10:48:05.410 085 15833.89 543.49 52559.70 88888.00 2024-03-25 10:48:05.910 085 15834.19 543.48 52559.62 88888.00 2024-03-25 10:48:06.410 085 15834.47 543.49 52559.57 88888.00 2024-03-25 10:48:06.910 085 15834.79 543.53 52559.46 88888.00 2024-03-25 10:48:07.410 085 15835.16 543.53 52559.37 88888.00 2024-03-25 10:48:07.910 085 15835.51 543.54 52559.24 88888.00 2024-03-25 10:48:08.410 085 15835.83 543.55 52559.15 88888.00 2024-03-25 10:48:08.910 085 15836.10 543.51 52559.13 88888.00 2024-03-25 10:48:09.410 085 15836.39 543.55 52559.12 88888.00 2024-03-25 10:48:09.910 085 15836.67 543.59 52559.10 88888.00 2024-03-25 10:48:10.410 085 15836.85 543.62 52559.06 88888.00 2024-03-25 10:48:11.410 085 15837.32 543.58 52559.02 88888.00 2024-03-25 10:48:11.910 085 15837.59 543.57 52559.04 88888.00 2024-03-25 10:48:12.410 085 15837.81 543.58 52559.03 88888.00 2024-03-25 10:48:12.910 085 15838.08 543.59 52559.03 88888.00 2024-03-25 10:48:13.410 085 15838.36 543.53 52559.12 88888.00 2024-03-25 10:48:13.910 085 15838.52 543.49 52559.16 88888.00 2024-03-25 10:48:14.410 085 15838.71 543.53 52559.17 88888.00 2024-03-25 10:48:14.910 085 15839.02 543.47 52559.10 88888.00 2024-03-25 10:48:15.410 085 15839.25 543.47 52559.03 88888.00 2024-03-25 10:48:15.910 085 15839.45 543.50 52559.10 88888.00 2024-03-25 10:48:16.410 085 15839.74 543.53 52559.06 88888.00 2024-03-25 10:48:16.910 085 15840.03 543.57 52558.92 88888.00 2024-03-25 10:48:17.410 085 15840.28 543.56 52558.95 88888.00 2024-03-25 10:48:17.910 085 15840.56 543.49 52558.97 88888.00 2024-03-25 10:48:18.410 085 15840.83 543.39 52558.90 88888.00 2024-03-25 10:48:18.910 085 15841.09 543.35 52558.86 88888.00 2024-03-25 10:48:19.410 085 15841.32 543.35 52558.79 88888.00 2024-03-25 10:48:19.910 085 15841.58 543.30 52558.72 88888.00 2024-03-25 10:48:20.410 085 15841.82 543.23 52558.75 88888.00 2024-03-25 10:48:21.410 085 15842.30 543.15 52558.77 88888.00 2024-03-25 10:48:21.910 085 15842.47 543.15 52558.72 88888.00 2024-03-25 10:48:22.410 085 15842.72 543.14 52558.66 88888.00 2024-03-25 10:48:22.910 085 15842.95 543.13 52558.66 88888.00 2024-03-25 10:48:23.410 085 15843.17 543.13 52558.68 88888.00 2024-03-25 10:48:23.910 085 15843.37 543.12 52558.71 88888.00 2024-03-25 10:48:24.410 085 15843.57 543.12 52558.71 88888.00 2024-03-25 10:48:24.910 085 15843.78 543.15 52558.70 88888.00 2024-03-25 10:48:25.410 085 15843.88 543.11 52558.75 88888.00 2024-03-25 10:48:25.910 085 15844.04 543.05 52558.73 88888.00 2024-03-25 10:48:26.410 085 15844.28 542.96 52558.76 88888.00 2024-03-25 10:48:26.910 085 15844.55 542.85 52558.78 88888.00 2024-03-25 10:48:27.410 085 15844.87 542.76 52558.76 88888.00 2024-03-25 10:48:27.910 085 15845.14 542.69 52558.68 88888.00 2024-03-25 10:48:28.410 085 15845.36 542.59 52558.61 88888.00 2024-03-25 10:48:28.910 085 15845.46 542.49 52558.59 88888.00 2024-03-25 10:48:29.410 085 15845.62 542.43 52558.61 88888.00 2024-03-25 10:48:29.910 085 15845.71 542.37 52558.58 88888.00 2024-03-25 10:48:30.410 085 15845.82 542.30 52558.61 88888.00 2024-03-25 10:48:30.910 085 15845.96 542.27 52558.61 88888.00 2024-03-25 10:48:31.410 085 15846.09 542.18 52558.61 88888.00 2024-03-25 10:48:31.910 085 15846.14 542.04 52558.66 88888.00 2024-03-25 10:48:32.410 085 15846.25 541.95 52558.71 88888.00 2024-03-25 10:48:32.910 085 15846.32 541.91 52558.76 88888.00 2024-03-25 10:48:33.410 085 15846.41 541.84 52558.82 88888.00 2024-03-25 10:48:33.910 085 15846.45 541.76 52558.84 88888.00 2024-03-25 10:48:34.410 085 15846.49 541.67 52558.94 88888.00 2024-03-25 10:48:34.910 085 15846.56 541.60 52559.10 88888.00 2024-03-25 10:48:35.410 085 15846.67 541.43 52559.14 88888.00 2024-03-25 10:48:35.910 085 15846.76 541.34 52559.18 88888.00 2024-03-25 10:48:36.410 085 15846.86 541.28 52559.20 88888.00 2024-03-25 10:48:36.910 085 15846.99 541.15 52559.24 88888.00 2024-03-25 10:48:37.410 085 15847.11 541.07 52559.36 88888.00 2024-03-25 10:48:37.910 085 15847.25 541.07 52559.58 88888.00 2024-03-25 10:48:38.410 085 15847.24 540.79 52559.54 88888.00 2024-03-25 10:48:38.910 085 15847.34 540.56 52559.56 88888.00 2024-03-25 10:48:39.410 085 15847.45 540.44 52559.66 88888.00 2024-03-25 10:48:39.910 085 15847.53 540.33 52559.73 88888.00 2024-03-25 10:48:40.410 085 15847.64 540.27 52559.72 88888.00 2024-03-25 10:48:40.910 085 15847.76 540.20 52559.74 88888.00 2024-03-25 10:48:41.410 085 15847.85 540.09 52559.73 88888.00 2024-03-25 10:48:41.910 085 15847.90 539.98 52559.80 88888.00 2024-03-25 10:48:42.410 085 15847.96 539.79 52559.87 88888.00 2024-03-25 10:48:42.910 085 15848.10 539.62 52559.93 88888.00 2024-03-25 10:48:43.410 085 15848.33 539.38 52559.99 88888.00 2024-03-25 10:48:43.910 085 15848.47 539.14 52559.95 88888.00 2024-03-25 10:48:44.410 085 15848.56 539.00 52559.90 88888.00 2024-03-25 10:48:44.910 085 15848.57 538.89 52559.91 88888.00 2024-03-25 10:48:45.410 085 15848.61 538.75 52559.91 88888.00 2024-03-25 10:48:45.910 085 15848.67 538.61 52559.97 88888.00 2024-03-25 10:48:46.410 085 15848.70 538.47 52560.11 88888.00 2024-03-25 10:48:46.910 085 15848.72 538.27 52560.17 88888.00 2024-03-25 10:48:47.410 085 15848.73 538.08 52560.23 88888.00 2024-03-25 10:48:47.910 085 15848.70 537.96 52560.30 88888.00 2024-03-25 10:48:48.410 085 15848.62 537.82 52560.41 88888.00 2024-03-25 10:48:48.910 085 15848.53 537.65 52560.48 88888.00 2024-03-25 10:48:49.410 085 15848.42 537.49 52560.61 88888.00 2024-03-25 10:48:49.910 085 15848.34 537.31 52560.77 88888.00 2024-03-25 10:48:50.410 085 15848.21 537.19 52560.90 88888.00 2024-03-25 10:48:50.910 085 15848.03 537.05 52561.00 88888.00 2024-03-25 10:48:51.410 085 15847.88 536.90 52561.14 88888.00 2024-03-25 10:48:51.910 085 15847.79 536.81 52561.17 88888.00 2024-03-25 10:48:52.910 085 15847.65 536.59 52561.50 88888.00 2024-03-25 10:48:53.410 085 15847.53 536.47 52561.64 88888.00 2024-03-25 10:48:53.910 085 15847.43 536.29 52561.75 88888.00 2024-03-25 10:48:54.410 085 15847.28 536.18 52561.88 88888.00 2024-03-25 10:48:54.910 085 15847.12 536.09 52562.04 88888.00 2024-03-25 10:48:55.410 085 15846.95 535.97 52562.20 88888.00 2024-03-25 10:48:55.910 085 15846.90 535.84 52562.34 88888.00 2024-03-25 10:48:56.410 085 15846.81 535.69 52562.42 88888.00 2024-03-25 10:48:56.910 085 15846.66 535.52 52562.50 88888.00 2024-03-25 10:48:57.410 085 15846.52 535.37 52562.56 88888.00 2024-03-25 10:48:57.910 085 15846.40 535.25 52562.63 88888.00 2024-03-25 10:48:58.410 085 15846.31 535.04 52562.65 88888.00 2024-03-25 10:48:58.910 085 15846.14 534.86 52562.66 88888.00 2024-03-25 10:48:59.410 085 15845.95 534.72 52562.72 88888.00 2024-03-25 10:48:59.910 085 15845.86 534.58 52562.78 88888.00 2024-03-25 10:49:00.410 085 15845.76 534.45 52562.82 88888.00 2024-03-25 10:49:00.910 085 15845.67 534.32 52562.80 88888.00 2024-03-25 10:49:01.410 085 15845.56 534.19 52562.87 88888.00 2024-03-25 10:49:01.910 085 15845.40 534.09 52562.95 88888.00 2024-03-25 10:49:02.910 085 15845.08 533.93 52563.10 88888.00 2024-03-25 10:49:03.410 085 15844.94 533.79 52563.23 88888.00 2024-03-25 10:49:03.910 085 15844.77 533.70 52563.28 88888.00 2024-03-25 10:49:04.410 085 15844.59 533.62 52563.35 88888.00 2024-03-25 10:49:04.910 085 15844.40 533.52 52563.47 88888.00 2024-03-25 10:49:05.410 085 15844.19 533.36 52563.47 88888.00 2024-03-25 10:49:05.910 085 15843.99 533.26 52563.52 88888.00 2024-03-25 10:49:06.410 085 15843.86 533.16 52563.63 88888.00 2024-03-25 10:49:06.910 085 15843.70 533.08 52563.73 88888.00 2024-03-25 10:49:07.410 085 15843.45 533.01 52563.77 88888.00 2024-03-25 10:49:07.910 085 15843.31 532.87 52563.84 88888.00 2024-03-25 10:49:08.410 085 15843.12 532.76 52563.94 88888.00 2024-03-25 10:49:08.910 085 15842.91 532.70 52564.06 88888.00 2024-03-25 10:49:09.410 085 15842.74 532.60 52564.08 88888.00 2024-03-25 10:49:09.910 085 15842.55 532.61 52564.16 88888.00 2024-03-25 10:49:10.410 085 15842.43 532.48 52564.30 88888.00 2024-03-25 10:49:10.910 085 15842.29 532.35 52564.40 88888.00 2024-03-25 10:49:11.410 085 15842.13 532.25 52564.39 88888.00 2024-03-25 10:49:11.910 085 15841.95 532.12 52564.34 88888.00 2024-03-25 10:49:12.410 085 15841.79 532.03 52564.28 88888.00 2024-03-25 10:49:12.910 085 15841.68 531.98 52564.34 88888.00 2024-03-25 10:49:13.410 085 15841.59 532.04 52564.41 88888.00 2024-03-25 10:49:13.910 085 15841.49 531.97 52564.38 88888.00 2024-03-25 10:49:14.410 085 15841.36 531.87 52564.39 88888.00 2024-03-25 10:49:14.910 085 15841.27 531.82 52564.44 88888.00 2024-03-25 10:49:15.410 085 15841.14 531.75 52564.42 88888.00 2024-03-25 10:49:15.910 085 15840.98 531.72 52564.50 88888.00 2024-03-25 10:49:16.410 085 15840.83 531.64 52564.52 88888.00 2024-03-25 10:49:16.910 085 15840.71 531.55 52564.51 88888.00 2024-03-25 10:49:17.410 085 15840.61 531.52 52564.56 88888.00 2024-03-25 10:49:17.910 085 15840.48 531.47 52564.60 88888.00 2024-03-25 10:49:18.410 085 15840.35 531.38 52564.59 88888.00 2024-03-25 10:49:18.910 085 15840.23 531.30 52564.64 88888.00 2024-03-25 10:49:19.410 085 15840.10 531.19 52564.56 88888.00 2024-03-25 10:49:19.910 085 15839.97 531.05 52564.51 88888.00 2024-03-25 10:49:20.410 085 15839.78 530.98 52564.51 88888.00 2024-03-25 10:49:20.910 085 15839.59 530.95 52564.51 88888.00 2024-03-25 10:49:21.410 085 15839.40 530.89 52564.48 88888.00 2024-03-25 10:49:21.910 085 15839.29 530.83 52564.50 88888.00 2024-03-25 10:49:22.410 085 15839.14 530.71 52564.58 88888.00 2024-03-25 10:49:22.910 085 15838.94 530.62 52564.53 88888.00 2024-03-25 10:49:23.410 085 15838.75 530.56 52564.49 88888.00 2024-03-25 10:49:23.910 085 15838.58 530.45 52564.47 88888.00 2024-03-25 10:49:24.410 085 15838.38 530.39 52564.43 88888.00 2024-03-25 10:49:24.910 085 15838.21 530.30 52564.43 88888.00 2024-03-25 10:49:25.410 085 15838.03 530.18 52564.41 88888.00 2024-03-25 10:49:25.910 085 15837.84 530.04 52564.37 88888.00 2024-03-25 10:49:26.410 085 15837.70 529.94 52564.34 88888.00 2024-03-25 10:49:26.910 085 15837.52 529.82 52564.29 88888.00 2024-03-25 10:49:27.410 085 15837.33 529.74 52564.18 88888.00 2024-03-25 10:49:27.910 085 15837.14 529.65 52564.18 88888.00 2024-03-25 10:49:28.410 085 15836.98 529.59 52564.18 88888.00 2024-03-25 10:49:28.910 085 15836.82 529.51 52564.12 88888.00 2024-03-25 10:49:29.410 085 15836.66 529.45 52564.06 88888.00 2024-03-25 10:49:29.910 085 15836.46 529.35 52564.02 88888.00 2024-03-25 10:49:30.910 085 15836.16 529.16 52563.83 88888.00 2024-03-25 10:49:31.410 085 15835.97 529.09 52563.82 88888.00 2024-03-25 10:49:31.910 085 15835.82 529.04 52563.82 88888.00 2024-03-25 10:49:32.410 085 15835.71 528.98 52563.82 88888.00 2024-03-25 10:49:32.910 085 15835.61 528.83 52563.77 88888.00 2024-03-25 10:49:33.410 085 15835.49 528.73 52563.71 88888.00 2024-03-25 10:49:33.910 085 15835.38 528.59 52563.57 88888.00 2024-03-25 10:49:34.410 085 15835.27 528.45 52563.50 88888.00 2024-03-25 10:49:34.910 085 15835.18 528.36 52563.42 88888.00 2024-03-25 10:49:35.410 085 15835.09 528.20 52563.32 88888.00 2024-03-25 10:49:35.910 085 15834.98 528.11 52563.17 88888.00 2024-03-25 10:49:36.410 085 15834.92 528.03 52563.14 88888.00 2024-03-25 10:49:36.910 085 15834.87 527.98 52563.03 88888.00 2024-03-25 10:49:37.410 085 15834.82 527.88 52562.94 88888.00 2024-03-25 10:49:37.910 085 15834.72 527.74 52562.78 88888.00 2024-03-25 10:49:38.410 085 15834.69 527.64 52562.73 88888.00 2024-03-25 10:49:38.910 085 15834.56 527.55 52562.70 88888.00 2024-03-25 10:49:39.410 085 15834.45 527.46 52562.59 88888.00 2024-03-25 10:49:39.910 085 15834.42 527.34 52562.47 88888.00 2024-03-25 10:49:40.910 085 15834.25 527.13 52562.28 88888.00 2024-03-25 10:49:41.410 085 15834.14 527.06 52562.16 88888.00 2024-03-25 10:49:41.910 085 15834.05 526.98 52562.11 88888.00 2024-03-25 10:49:42.410 085 15833.91 526.88 52562.07 88888.00 2024-03-25 10:49:42.910 085 15833.78 526.78 52561.98 88888.00 2024-03-25 10:49:43.410 085 15833.70 526.69 52561.89 88888.00 2024-03-25 10:49:43.910 085 15833.56 526.62 52561.87 88888.00 2024-03-25 10:49:44.410 085 15833.42 526.54 52561.89 88888.00 2024-03-25 10:49:44.910 085 15833.26 526.43 52561.89 88888.00 2024-03-25 10:49:45.410 085 15833.14 526.34 52561.84 88888.00 2024-03-25 10:49:45.910 085 15833.00 526.29 52561.81 88888.00 2024-03-25 10:49:46.410 085 15832.81 526.21 52561.74 88888.00 2024-03-25 10:49:46.910 085 15832.69 526.18 52561.69 88888.00 2024-03-25 10:49:47.410 085 15832.56 526.12 52561.60 88888.00 2024-03-25 10:49:47.910 085 15832.42 526.07 52561.53 88888.00 2024-03-25 10:49:48.410 085 15832.24 526.03 52561.48 88888.00 2024-03-25 10:49:48.910 085 15832.11 526.00 52561.46 88888.00 2024-03-25 10:49:49.410 085 15832.00 525.90 52561.44 88888.00 2024-03-25 10:49:49.910 085 15831.81 525.84 52561.38 88888.00 2024-03-25 10:49:50.410 085 15831.58 525.76 52561.37 88888.00 2024-03-25 10:49:50.910 085 15831.40 525.73 52561.30 88888.00 2024-03-25 10:49:51.410 085 15831.17 525.68 52561.26 88888.00 2024-03-25 10:49:51.910 085 15831.02 525.67 52561.21 88888.00 2024-03-25 10:49:52.410 085 15830.85 525.66 52561.17 88888.00 2024-03-25 10:49:52.910 085 15830.66 525.61 52561.20 88888.00 2024-03-25 10:49:53.410 085 15830.55 525.57 52561.18 88888.00 2024-03-25 10:49:53.910 085 15830.43 525.52 52561.08 88888.00 2024-03-25 10:49:54.410 085 15830.25 525.48 52561.05 88888.00 2024-03-25 10:49:54.910 085 15830.03 525.46 52560.98 88888.00 2024-03-25 10:49:55.410 085 15829.88 525.40 52560.91 88888.00 2024-03-25 10:49:55.910 085 15829.73 525.39 52560.87 88888.00 2024-03-25 10:49:56.410 085 15829.59 525.36 52560.87 88888.00 2024-03-25 10:49:56.910 085 15829.44 525.33 52560.78 88888.00 2024-03-25 10:49:57.410 085 15829.25 525.30 52560.73 88888.00 2024-03-25 10:49:57.910 085 15829.02 525.31 52560.66 88888.00 2024-03-25 10:49:58.410 085 15828.84 525.36 52560.60 88888.00 2024-03-25 10:49:58.910 085 15828.72 525.40 52560.56 88888.00 2024-03-25 10:49:59.410 085 15828.56 525.41 52560.58 88888.00 2024-03-25 10:49:59.910 085 15828.29 525.33 52560.53 88888.00 2024-03-25 10:50:00.410 085 15828.13 525.35 52560.51 88888.00 2024-03-25 10:50:00.910 085 15827.89 525.39 52560.43 88888.00 2024-03-25 10:50:01.410 085 15827.71 525.41 52560.41 88888.00 2024-03-25 10:50:01.910 085 15827.54 525.40 52560.36 88888.00 2024-03-25 10:50:02.410 085 15827.30 525.39 52560.28 88888.00 2024-03-25 10:50:02.910 085 15827.09 525.39 52560.25 88888.00 2024-03-25 10:50:03.410 085 15826.88 525.42 52560.14 88888.00 2024-03-25 10:50:03.910 085 15826.73 525.44 52560.15 88888.00 2024-03-25 10:50:04.410 085 15826.55 525.41 52560.13 88888.00 2024-03-25 10:50:04.910 085 15826.37 525.39 52560.04 88888.00 2024-03-25 10:50:05.410 085 15826.14 525.47 52559.97 88888.00 2024-03-25 10:50:05.910 085 15826.02 525.48 52559.91 88888.00 2024-03-25 10:50:06.410 085 15825.87 525.52 52559.87 88888.00 2024-03-25 10:50:06.910 085 15825.72 525.47 52559.77 88888.00 2024-03-25 10:50:07.410 085 15825.55 525.56 52559.73 88888.00 2024-03-25 10:50:07.910 085 15825.36 525.51 52559.64 88888.00 2024-03-25 10:50:08.410 085 15825.28 525.55 52559.57 88888.00 2024-03-25 10:50:08.910 085 15825.14 525.56 52559.50 88888.00 2024-03-25 10:50:09.410 085 15824.98 525.52 52559.42 88888.00 2024-03-25 10:50:09.910 085 15824.88 525.52 52559.28 88888.00 2024-03-25 10:50:10.410 085 15824.78 525.55 52559.15 88888.00 2024-03-25 10:50:10.910 085 15824.64 525.59 52559.06 88888.00 2024-03-25 10:50:11.410 085 15824.52 525.59 52558.94 88888.00 2024-03-25 10:50:11.910 085 15824.37 525.53 52558.83 88888.00 2024-03-25 10:50:12.410 085 15824.24 525.57 52558.75 88888.00 2024-03-25 10:50:12.910 085 15824.19 525.60 52558.64 88888.00 2024-03-25 10:50:13.410 085 15824.13 525.56 52558.49 88888.00 2024-03-25 10:50:13.910 085 15824.01 525.55 52558.38 88888.00 2024-03-25 10:50:14.410 085 15823.91 525.57 52558.31 88888.00 2024-03-25 10:50:14.910 085 15823.83 525.51 52558.28 88888.00 2024-03-25 10:50:15.410 085 15823.73 525.46 52558.16 88888.00 2024-03-25 10:50:15.910 085 15823.66 525.46 52558.09 88888.00 2024-03-25 10:50:16.410 085 15823.56 525.48 52557.99 88888.00 2024-03-25 10:50:16.910 085 15823.49 525.42 52557.93 88888.00 2024-03-25 10:50:17.410 085 15823.42 525.38 52557.78 88888.00 2024-03-25 10:50:17.910 085 15823.37 525.30 52557.71 88888.00 2024-03-25 10:50:18.410 085 15823.29 525.22 52557.62 88888.00 2024-03-25 10:50:18.910 085 15823.17 525.17 52557.55 88888.00 2024-03-25 10:50:19.410 085 15823.08 525.17 52557.51 88888.00 2024-03-25 10:50:19.910 085 15822.99 525.22 52557.47 88888.00 2024-03-25 10:50:20.410 085 15822.87 525.22 52557.43 88888.00 2024-03-25 10:50:20.910 085 15822.78 525.20 52557.42 88888.00 2024-03-25 10:50:21.410 085 15822.68 525.18 52557.42 88888.00 2024-03-25 10:50:21.910 085 15822.51 525.25 52557.38 88888.00 2024-03-25 10:50:22.410 085 15822.30 525.24 52557.33 88888.00 2024-03-25 10:50:22.910 085 15822.11 525.18 52557.33 88888.00 2024-03-25 10:50:23.410 085 15821.97 525.15 52557.32 88888.00 2024-03-25 10:50:24.410 085 15821.75 525.08 52557.17 88888.00 2024-03-25 10:50:24.910 085 15821.58 525.04 52557.16 88888.00 2024-03-25 10:50:25.410 085 15821.49 525.01 52557.16 88888.00 2024-03-25 10:50:25.910 085 15821.36 524.96 52557.14 88888.00 2024-03-25 10:50:26.410 085 15821.25 524.95 52557.09 88888.00 2024-03-25 10:50:26.910 085 15821.16 524.97 52557.06 88888.00 2024-03-25 10:50:27.410 085 15821.04 524.97 52557.03 88888.00 2024-03-25 10:50:27.910 085 15820.89 525.03 52556.96 88888.00 2024-03-25 10:50:28.410 085 15820.82 525.07 52556.93 88888.00 2024-03-25 10:50:28.910 085 15820.71 525.14 52556.93 88888.00 2024-03-25 10:50:29.410 085 15820.67 525.15 52556.86 88888.00 2024-03-25 10:50:29.910 085 15820.51 525.20 52556.80 88888.00 2024-03-25 10:50:30.410 085 15820.33 525.30 52556.78 88888.00 2024-03-25 10:50:30.910 085 15820.21 525.35 52556.73 88888.00 2024-03-25 10:50:31.410 085 15820.15 525.36 52556.70 88888.00 2024-03-25 10:50:31.910 085 15819.99 525.40 52556.67 88888.00 2024-03-25 10:50:32.410 085 15819.87 525.46 52556.67 88888.00 2024-03-25 10:50:32.910 085 15819.74 525.46 52556.65 88888.00 2024-03-25 10:50:33.410 085 15819.63 525.48 52556.63 88888.00 2024-03-25 10:50:33.910 085 15819.52 525.49 52556.57 88888.00 2024-03-25 10:50:34.410 085 15819.46 525.55 52556.53 88888.00 2024-03-25 10:50:34.910 085 15819.39 525.59 52556.48 88888.00 2024-03-25 10:50:35.410 085 15819.26 525.67 52556.47 88888.00 2024-03-25 10:50:35.910 085 15819.10 525.75 52556.45 88888.00 2024-03-25 10:50:36.410 085 15819.06 525.81 52556.49 88888.00 2024-03-25 10:50:36.910 085 15819.01 525.88 52556.49 88888.00 2024-03-25 10:50:37.410 085 15818.96 525.90 52556.45 88888.00 2024-03-25 10:50:37.910 085 15818.90 525.92 52556.35 88888.00 2024-03-25 10:50:38.410 085 15818.91 525.99 52556.35 88888.00 2024-03-25 10:50:38.910 085 15818.88 526.01 52556.38 88888.00 2024-03-25 10:50:39.410 085 15818.86 526.04 52556.26 88888.00 2024-03-25 10:50:39.910 085 15818.82 526.11 52556.21 88888.00 2024-03-25 10:50:40.410 085 15818.78 526.17 52556.14 88888.00 2024-03-25 10:50:40.910 085 15818.73 526.21 52556.15 88888.00 2024-03-25 10:50:41.410 085 15818.71 526.25 52556.10 88888.00 2024-03-25 10:50:41.910 085 15818.70 526.25 52556.06 88888.00 2024-03-25 10:50:42.410 085 15818.76 526.33 52555.94 88888.00 2024-03-25 10:50:42.910 085 15818.78 526.41 52555.93 88888.00 2024-03-25 10:50:43.410 085 15818.85 526.51 52555.97 88888.00 2024-03-25 10:50:43.910 085 15818.91 526.55 52555.91 88888.00 2024-03-25 10:50:44.410 085 15818.95 526.61 52555.87 88888.00 2024-03-25 10:50:44.910 085 15818.95 526.69 52555.79 88888.00 2024-03-25 10:50:45.410 085 15818.89 526.76 52555.70 88888.00 2024-03-25 10:50:45.910 085 15818.89 526.85 52555.69 88888.00 2024-03-25 10:50:46.410 085 15818.86 526.97 52555.74 88888.00 2024-03-25 10:50:46.910 085 15818.85 527.03 52555.74 88888.00 2024-03-25 10:50:47.410 085 15818.90 527.13 52555.72 88888.00 2024-03-25 10:50:47.910 085 15818.95 527.23 52555.75 88888.00 2024-03-25 10:50:48.410 085 15818.96 527.35 52555.72 88888.00 2024-03-25 10:50:48.910 085 15819.04 527.47 52555.66 88888.00 2024-03-25 10:50:49.410 085 15819.14 527.56 52555.65 88888.00 2024-03-25 10:50:49.910 085 15819.16 527.59 52555.61 88888.00 2024-03-25 10:50:50.410 085 15819.18 527.67 52555.53 88888.00 2024-03-25 10:50:50.910 085 15819.25 527.80 52555.56 88888.00 2024-03-25 10:50:51.410 085 15819.31 527.93 52555.60 88888.00 2024-03-25 10:50:51.910 085 15819.41 528.09 52555.53 88888.00 2024-03-25 10:50:52.410 085 15819.46 528.16 52555.49 88888.00 2024-03-25 10:50:52.910 085 15819.46 528.19 52555.42 88888.00 2024-03-25 10:50:53.410 085 15819.50 528.27 52555.45 88888.00 2024-03-25 10:50:53.910 085 15819.55 528.40 52555.53 88888.00 2024-03-25 10:50:54.410 085 15819.57 528.51 52555.56 88888.00 2024-03-25 10:50:54.910 085 15819.62 528.59 52555.50 88888.00 2024-03-25 10:50:55.410 085 15819.69 528.67 52555.41 88888.00 2024-03-25 10:50:55.910 085 15819.74 528.83 52555.41 88888.00 2024-03-25 10:50:56.410 085 15819.79 528.94 52555.37 88888.00 2024-03-25 10:50:56.910 085 15819.86 528.99 52555.34 88888.00 2024-03-25 10:50:57.410 085 15819.94 529.04 52555.40 88888.00 2024-03-25 10:50:57.910 085 15820.03 529.15 52555.43 88888.00 2024-03-25 10:50:58.410 085 15820.10 529.24 52555.37 88888.00 2024-03-25 10:50:58.910 085 15820.17 529.33 52555.28 88888.00 2024-03-25 10:50:59.410 085 15820.24 529.46 52555.25 88888.00 2024-03-25 10:50:59.910 085 15820.27 529.49 52555.16 88888.00 2024-03-25 10:51:00.410 085 15820.34 529.48 52555.11 88888.00 2024-03-25 10:51:00.910 085 15820.42 529.62 52555.08 88888.00 2024-03-25 10:51:01.410 085 15820.54 529.71 52555.07 88888.00 2024-03-25 10:51:01.910 085 15820.64 529.70 52555.10 88888.00 2024-03-25 10:51:02.410 085 15820.73 529.75 52555.09 88888.00 2024-03-25 10:51:02.910 085 15820.93 529.81 52555.01 88888.00 2024-03-25 10:51:03.410 085 15821.07 529.83 52554.96 88888.00 2024-03-25 10:51:03.910 085 15821.17 529.92 52554.87 88888.00 2024-03-25 10:51:04.410 085 15821.30 530.00 52554.84 88888.00 2024-03-25 10:51:04.910 085 15821.44 530.04 52554.86 88888.00 2024-03-25 10:51:05.410 085 15821.59 530.14 52554.82 88888.00 2024-03-25 10:51:05.910 085 15821.70 530.19 52554.80 88888.00 2024-03-25 10:51:06.410 085 15821.83 530.24 52554.73 88888.00 2024-03-25 10:51:06.910 085 15821.96 530.33 52554.74 88888.00 2024-03-25 10:51:07.410 085 15822.09 530.34 52554.64 88888.00 2024-03-25 10:51:07.910 085 15822.33 530.40 52554.54 88888.00 2024-03-25 10:51:08.410 085 15822.48 530.43 52554.51 88888.00 2024-03-25 10:51:08.910 085 15822.58 530.44 52554.47 88888.00 2024-03-25 10:51:09.410 085 15822.75 530.46 52554.45 88888.00 2024-03-25 10:51:09.910 085 15822.86 530.49 52554.34 88888.00 2024-03-25 10:51:10.410 085 15822.99 530.45 52554.30 88888.00 2024-03-25 10:51:10.910 085 15823.12 530.51 52554.33 88888.00 2024-03-25 10:51:11.410 085 15823.29 530.58 52554.24 88888.00 2024-03-25 10:51:11.910 085 15823.58 530.58 52554.22 88888.00 2024-03-25 10:51:12.410 085 15823.78 530.63 52554.20 88888.00 2024-03-25 10:51:12.910 085 15823.95 530.61 52554.10 88888.00 2024-03-25 10:51:13.410 085 15824.09 530.56 52554.03 88888.00 2024-03-25 10:51:13.910 085 15824.22 530.62 52553.98 88888.00 2024-03-25 10:51:14.410 085 15824.40 530.62 52553.98 88888.00 2024-03-25 10:51:14.910 085 15824.64 530.58 52553.94 88888.00 2024-03-25 10:51:15.410 085 15824.86 530.61 52554.00 88888.00 2024-03-25 10:51:15.910 085 15825.05 530.65 52553.96 88888.00 2024-03-25 10:51:16.410 085 15825.18 530.59 52553.88 88888.00 2024-03-25 10:51:16.910 085 15825.31 530.48 52553.87 88888.00 2024-03-25 10:51:17.410 085 15825.40 530.44 52553.89 88888.00 2024-03-25 10:51:17.910 085 15825.49 530.40 52553.86 88888.00 2024-03-25 10:51:18.410 085 15825.59 530.27 52553.87 88888.00 2024-03-25 10:51:18.910 085 15825.72 530.19 52553.87 88888.00 2024-03-25 10:51:19.410 085 15825.81 530.18 52553.89 88888.00 2024-03-25 10:51:19.910 085 15825.83 530.18 52553.91 88888.00 2024-03-25 10:51:20.410 085 15825.84 530.05 52553.86 88888.00 2024-03-25 10:51:20.910 085 15825.88 529.96 52553.82 88888.00 2024-03-25 10:51:21.410 085 15826.01 529.93 52553.85 88888.00 2024-03-25 10:51:21.910 085 15826.06 529.96 52553.91 88888.00 2024-03-25 10:51:22.410 085 15826.11 529.89 52553.87 88888.00 2024-03-25 10:51:22.910 085 15826.15 529.83 52553.81 88888.00 2024-03-25 10:51:23.410 085 15826.17 529.77 52553.85 88888.00 2024-03-25 10:51:23.910 085 15826.22 529.72 52553.94 88888.00 2024-03-25 10:51:24.410 085 15826.28 529.73 52554.04 88888.00 2024-03-25 10:51:24.910 085 15826.36 529.73 52554.10 88888.00 2024-03-25 10:51:26.410 085 15826.52 529.55 52554.27 88888.00 2024-03-25 10:51:26.910 085 15826.60 529.55 52554.34 88888.00 2024-03-25 10:51:27.410 085 15826.64 529.55 52554.45 88888.00 2024-03-25 10:51:27.910 085 15826.69 529.48 52554.49 88888.00 2024-03-25 10:51:28.410 085 15826.72 529.40 52554.55 88888.00 2024-03-25 10:51:28.910 085 15826.74 529.31 52554.64 88888.00 2024-03-25 10:51:29.410 085 15826.83 529.24 52554.71 88888.00 2024-03-25 10:51:29.910 085 15826.91 529.21 52554.74 88888.00 2024-03-25 10:51:30.410 085 15826.97 529.15 52554.80 88888.00 2024-03-25 10:51:30.910 085 15827.01 529.05 52554.89 88888.00 2024-03-25 10:51:31.410 085 15827.02 529.05 52555.02 88888.00 2024-03-25 10:51:31.910 085 15827.00 529.04 52555.13 88888.00 2024-03-25 10:51:32.410 085 15827.00 528.95 52555.19 88888.00 2024-03-25 10:51:32.910 085 15826.99 528.85 52555.34 88888.00 2024-03-25 10:51:33.910 085 15826.95 528.83 52555.59 88888.00 2024-03-25 10:51:34.410 085 15826.91 528.73 52555.64 88888.00 2024-03-25 10:51:34.910 085 15826.85 528.75 52555.76 88888.00 2024-03-25 10:51:35.910 085 15826.81 528.67 52555.85 88888.00 2024-03-25 10:51:36.410 085 15826.78 528.60 52556.01 88888.00 2024-03-25 10:51:36.910 085 15826.75 528.52 52556.09 88888.00 2024-03-25 10:51:37.410 085 15826.68 528.40 52556.12 88888.00 2024-03-25 10:51:37.910 085 15826.69 528.34 52556.13 88888.00 2024-03-25 10:51:38.410 085 15826.72 528.37 52556.19 88888.00 2024-03-25 10:51:38.910 085 15826.68 528.33 52556.22 88888.00 2024-03-25 10:51:39.410 085 15826.64 528.26 52556.28 88888.00 2024-03-25 10:51:39.910 085 15826.61 528.24 52556.36 88888.00 2024-03-25 10:51:40.410 085 15826.63 528.17 52556.34 88888.00 2024-03-25 10:51:40.910 085 15826.65 528.09 52556.36 88888.00 2024-03-25 10:51:41.410 085 15826.64 528.04 52556.50 88888.00 2024-03-25 10:51:41.910 085 15826.63 528.03 52556.51 88888.00 2024-03-25 10:51:42.410 085 15826.63 528.01 52556.47 88888.00 2024-03-25 10:51:42.910 085 15826.70 528.00 52556.49 88888.00 2024-03-25 10:51:43.410 085 15826.69 527.98 52556.50 88888.00 2024-03-25 10:51:43.910 085 15826.76 527.89 52556.57 88888.00 2024-03-25 10:51:44.410 085 15826.84 527.83 52556.68 88888.00 2024-03-25 10:51:44.910 085 15826.91 527.78 52556.68 88888.00 2024-03-25 10:51:45.910 085 15826.95 527.71 52556.77 88888.00 2024-03-25 10:51:46.410 085 15827.09 527.73 52556.84 88888.00 2024-03-25 10:51:46.910 085 15827.18 527.65 52556.85 88888.00 2024-03-25 10:51:47.410 085 15827.26 527.57 52556.94 88888.00 2024-03-25 10:51:47.910 085 15827.36 527.62 52557.03 88888.00 2024-03-25 10:51:48.410 085 15827.47 527.56 52557.08 88888.00 2024-03-25 10:51:48.910 085 15827.58 527.52 52557.14 88888.00 2024-03-25 10:51:49.410 085 15827.68 527.54 52557.10 88888.00 2024-03-25 10:51:49.910 085 15827.78 527.48 52557.16 88888.00 2024-03-25 10:51:50.410 085 15827.87 527.46 52557.30 88888.00 2024-03-25 10:51:50.910 085 15827.89 527.47 52557.34 88888.00 2024-03-25 10:51:51.410 085 15827.98 527.38 52557.38 88888.00 2024-03-25 10:51:51.910 085 15828.09 527.30 52557.54 88888.00 2024-03-25 10:51:52.410 085 15828.16 527.22 52557.68 88888.00 2024-03-25 10:51:52.910 085 15828.16 527.11 52557.76 88888.00 2024-03-25 10:51:53.410 085 15828.27 527.06 52557.90 88888.00 2024-03-25 10:51:53.910 085 15828.30 526.98 52557.95 88888.00 2024-03-25 10:51:54.410 085 15828.27 526.95 52558.06 88888.00 2024-03-25 10:51:54.910 085 15828.27 526.88 52558.21 88888.00 2024-03-25 10:51:55.410 085 15828.26 526.79 52558.28 88888.00 2024-03-25 10:51:55.910 085 15828.22 526.77 52558.39 88888.00 2024-03-25 10:51:56.410 085 15828.23 526.71 52558.49 88888.00 2024-03-25 10:51:56.910 085 15828.23 526.63 52558.65 88888.00 2024-03-25 10:51:57.410 085 15828.22 526.57 52558.74 88888.00 2024-03-25 10:51:57.910 085 15828.10 526.50 52558.82 88888.00 2024-03-25 10:51:58.410 085 15828.10 526.45 52558.89 88888.00 2024-03-25 10:51:58.910 085 15828.10 526.41 52559.03 88888.00 2024-03-25 10:51:59.410 085 15828.00 526.44 52559.11 88888.00 2024-03-25 10:51:59.910 085 15827.91 526.36 52559.24 88888.00 2024-03-25 10:52:00.410 085 15827.82 526.31 52559.33 88888.00 2024-03-25 10:52:00.910 085 15827.74 526.28 52559.37 88888.00 2024-03-25 10:52:01.410 085 15827.68 526.25 52559.45 88888.00 2024-03-25 10:52:01.910 085 15827.63 526.20 52559.53 88888.00 2024-03-25 10:52:02.410 085 15827.55 526.20 52559.58 88888.00 2024-03-25 10:52:02.910 085 15827.50 526.19 52559.70 88888.00 2024-03-25 10:52:03.410 085 15827.45 526.20 52559.73 88888.00 2024-03-25 10:52:03.910 085 15827.37 526.17 52559.76 88888.00 2024-03-25 10:52:04.410 085 15827.30 526.14 52559.79 88888.00 2024-03-25 10:52:04.910 085 15827.22 526.18 52559.89 88888.00 2024-03-25 10:52:05.410 085 15827.22 526.13 52559.97 88888.00 2024-03-25 10:52:05.910 085 15827.18 526.13 52559.97 88888.00 2024-03-25 10:52:06.410 085 15827.14 526.12 52559.98 88888.00 2024-03-25 10:52:06.910 085 15827.12 526.16 52560.04 88888.00 2024-03-25 10:52:07.410 085 15827.10 526.17 52560.09 88888.00 2024-03-25 10:52:07.910 085 15827.01 526.14 52560.12 88888.00 2024-03-25 10:52:08.410 085 15826.94 526.18 52560.24 88888.00 2024-03-25 10:52:08.910 085 15826.87 526.18 52560.30 88888.00 2024-03-25 10:52:09.410 085 15826.87 526.13 52560.32 88888.00 2024-03-25 10:52:09.910 085 15826.78 526.13 52560.34 88888.00 2024-03-25 10:52:10.410 085 15826.76 526.10 52560.38 88888.00 2024-03-25 10:52:10.910 085 15826.70 526.10 52560.36 88888.00 2024-03-25 10:52:11.410 085 15826.66 526.05 52560.40 88888.00 2024-03-25 10:52:11.910 085 15826.58 526.08 52560.45 88888.00 2024-03-25 10:52:12.410 085 15826.54 526.10 52560.53 88888.00 2024-03-25 10:52:12.910 085 15826.51 526.10 52560.51 88888.00 2024-03-25 10:52:13.410 085 15826.51 526.07 52560.49 88888.00 2024-03-25 10:52:13.910 085 15826.47 526.05 52560.46 88888.00 2024-03-25 10:52:14.410 085 15826.36 526.10 52560.39 88888.00 2024-03-25 10:52:14.910 085 15826.34 526.16 52560.43 88888.00 2024-03-25 10:52:15.410 085 15826.30 526.12 52560.46 88888.00 2024-03-25 10:52:15.910 085 15826.29 526.13 52560.43 88888.00 2024-03-25 10:52:16.410 085 15826.24 526.19 52560.46 88888.00 2024-03-25 10:52:16.910 085 15826.23 526.21 52560.48 88888.00 2024-03-25 10:52:17.410 085 15826.24 526.26 52560.47 88888.00 2024-03-25 10:52:17.910 085 15826.26 526.28 52560.44 88888.00 2024-03-25 10:52:18.410 085 15826.24 526.30 52560.43 88888.00 2024-03-25 10:52:18.910 085 15826.19 526.35 52560.41 88888.00 2024-03-25 10:52:19.410 085 15826.22 526.41 52560.45 88888.00 2024-03-25 10:52:19.910 085 15826.23 526.44 52560.46 88888.00 2024-03-25 10:52:20.410 085 15826.24 526.50 52560.46 88888.00 2024-03-25 10:52:20.910 085 15826.26 526.53 52560.44 88888.00 2024-03-25 10:52:21.410 085 15826.29 526.60 52560.40 88888.00 2024-03-25 10:52:21.910 085 15826.31 526.65 52560.44 88888.00 2024-03-25 10:52:22.410 085 15826.30 526.70 52560.46 88888.00 2024-03-25 10:52:22.910 085 15826.31 526.74 52560.52 88888.00 2024-03-25 10:52:23.410 085 15826.34 526.77 52560.52 88888.00 2024-03-25 10:52:23.910 085 15826.42 526.82 52560.50 88888.00 2024-03-25 10:52:24.410 085 15826.47 526.89 52560.49 88888.00 2024-03-25 10:52:24.910 085 15826.47 526.90 52560.39 88888.00 2024-03-25 10:52:25.410 085 15826.51 526.91 52560.32 88888.00 2024-03-25 10:52:25.910 085 15826.55 526.94 52560.30 88888.00 2024-03-25 10:52:26.410 085 15826.65 527.04 52560.31 88888.00 2024-03-25 10:52:26.910 085 15826.73 527.12 52560.28 88888.00 2024-03-25 10:52:27.410 085 15826.84 527.15 52560.26 88888.00 2024-03-25 10:52:27.910 085 15826.97 527.13 52560.17 88888.00 2024-03-25 10:52:28.410 085 15827.09 527.15 52560.09 88888.00 2024-03-25 10:52:28.910 085 15827.15 527.20 52560.04 88888.00 2024-03-25 10:52:29.410 085 15827.24 527.24 52559.96 88888.00 2024-03-25 10:52:29.910 085 15827.33 527.22 52559.89 88888.00 2024-03-25 10:52:30.410 085 15827.42 527.25 52559.86 88888.00 2024-03-25 10:52:30.910 085 15827.47 527.30 52559.80 88888.00 2024-03-25 10:52:31.410 085 15827.62 527.34 52559.65 88888.00 2024-03-25 10:52:31.910 085 15827.73 527.41 52559.54 88888.00 2024-03-25 10:52:32.410 085 15827.82 527.42 52559.45 88888.00 2024-03-25 10:52:32.910 085 15827.96 527.46 52559.40 88888.00 2024-03-25 10:52:33.910 085 15828.13 527.55 52559.33 88888.00 2024-03-25 10:52:34.410 085 15828.27 527.54 52559.26 88888.00 2024-03-25 10:52:34.910 085 15828.37 527.63 52559.19 88888.00 2024-03-25 10:52:35.410 085 15828.46 527.66 52559.14 88888.00 2024-03-25 10:52:35.910 085 15828.54 527.73 52559.04 88888.00 2024-03-25 10:52:36.410 085 15828.62 527.80 52558.97 88888.00 2024-03-25 10:52:36.910 085 15828.73 527.83 52558.94 88888.00 2024-03-25 10:52:37.410 085 15828.82 527.89 52558.97 88888.00 2024-03-25 10:52:37.910 085 15828.90 527.94 52558.95 88888.00 2024-03-25 10:52:38.410 085 15829.03 528.00 52558.90 88888.00 2024-03-25 10:52:38.911 085 15829.14 528.08 52558.84 88888.00 2024-03-25 10:52:39.411 085 15829.28 528.09 52558.72 88888.00 2024-03-25 10:52:39.911 085 15829.36 528.17 52558.69 88888.00 2024-03-25 10:52:40.411 085 15829.43 528.26 52558.68 88888.00 2024-03-25 10:52:40.911 085 15829.50 528.33 52558.67 88888.00 2024-03-25 10:52:41.411 085 15829.58 528.36 52558.70 88888.00 2024-03-25 10:52:41.911 085 15829.62 528.43 52558.61 88888.00 2024-03-25 10:52:42.411 085 15829.73 528.47 52558.55 88888.00 2024-03-25 10:52:42.911 085 15829.80 528.55 52558.58 88888.00 2024-03-25 10:52:43.411 085 15829.85 528.61 52558.56 88888.00 2024-03-25 10:52:43.911 085 15829.91 528.66 52558.55 88888.00 2024-03-25 10:52:44.411 085 15830.03 528.70 52558.55 88888.00 2024-03-25 10:52:44.911 085 15830.17 528.77 52558.54 88888.00 2024-03-25 10:52:45.411 085 15830.29 528.83 52558.48 88888.00 2024-03-25 10:52:45.911 085 15830.38 528.84 52558.39 88888.00 2024-03-25 10:52:46.411 085 15830.44 528.86 52558.36 88888.00 2024-03-25 10:52:46.911 085 15830.52 528.89 52558.32 88888.00 2024-03-25 10:52:47.411 085 15830.66 528.95 52558.30 88888.00 2024-03-25 10:52:47.911 085 15830.79 528.97 52558.24 88888.00 2024-03-25 10:52:48.411 085 15830.89 529.01 52558.13 88888.00 2024-03-25 10:52:48.911 085 15831.02 529.04 52558.04 88888.00 2024-03-25 10:52:49.411 085 15831.12 529.11 52558.06 88888.00 2024-03-25 10:52:49.911 085 15831.21 529.10 52558.02 88888.00 2024-03-25 10:52:50.411 085 15831.25 529.15 52557.94 88888.00 2024-03-25 10:52:50.911 085 15831.33 529.21 52557.90 88888.00 2024-03-25 10:52:51.411 085 15831.40 529.25 52557.87 88888.00 2024-03-25 10:52:51.911 085 15831.52 529.30 52557.79 88888.00 2024-03-25 10:52:52.411 085 15831.62 529.33 52557.75 88888.00 2024-03-25 10:52:52.911 085 15831.73 529.33 52557.68 88888.00 2024-03-25 10:52:53.411 085 15831.78 529.42 52557.56 88888.00 2024-03-25 10:52:53.911 085 15831.87 529.48 52557.47 88888.00 2024-03-25 10:52:54.411 085 15831.99 529.49 52557.42 88888.00 2024-03-25 10:52:54.911 085 15832.05 529.55 52557.35 88888.00 2024-03-25 10:52:55.411 085 15832.16 529.56 52557.26 88888.00 2024-03-25 10:52:55.911 085 15832.29 529.59 52557.18 88888.00 2024-03-25 10:52:56.411 085 15832.38 529.66 52557.13 88888.00 2024-03-25 10:52:57.411 085 15832.55 529.80 52557.00 88888.00 2024-03-25 10:52:57.911 085 15832.62 529.81 52556.93 88888.00 2024-03-25 10:52:58.411 085 15832.72 529.83 52556.87 88888.00 2024-03-25 10:52:58.911 085 15832.85 529.89 52556.84 88888.00 2024-03-25 10:52:59.411 085 15832.96 529.88 52556.73 88888.00 2024-03-25 10:52:59.911 085 15833.03 529.90 52556.64 88888.00 2024-03-25 10:53:00.411 085 15833.18 529.91 52556.58 88888.00 2024-03-25 10:53:00.911 085 15833.32 530.00 52556.50 88888.00 2024-03-25 10:53:01.411 085 15833.44 530.01 52556.52 88888.00 2024-03-25 10:53:01.911 085 15833.54 530.00 52556.49 88888.00 2024-03-25 10:53:02.411 085 15833.62 530.08 52556.49 88888.00 2024-03-25 10:53:02.911 085 15833.75 530.11 52556.47 88888.00 2024-03-25 10:53:03.411 085 15833.79 530.14 52556.42 88888.00 2024-03-25 10:53:03.911 085 15833.87 530.16 52556.40 88888.00 2024-03-25 10:53:04.411 085 15833.91 530.18 52556.33 88888.00 2024-03-25 10:53:04.911 085 15833.99 530.20 52556.30 88888.00 2024-03-25 10:53:05.411 085 15834.05 530.20 52556.21 88888.00 2024-03-25 10:53:05.911 085 15834.13 530.26 52556.15 88888.00 2024-03-25 10:53:06.411 085 15834.22 530.30 52556.16 88888.00 2024-03-25 10:53:07.411 085 15834.27 530.35 52556.09 88888.00 2024-03-25 10:53:07.911 085 15834.32 530.35 52556.00 88888.00 2024-03-25 10:53:08.411 085 15834.42 530.37 52556.00 88888.00 2024-03-25 10:53:08.911 085 15834.47 530.39 52555.95 88888.00 2024-03-25 10:53:09.411 085 15834.54 530.45 52555.87 88888.00 2024-03-25 10:53:09.911 085 15834.64 530.48 52555.92 88888.00 2024-03-25 10:53:10.411 085 15834.74 530.51 52555.90 88888.00 2024-03-25 10:53:10.911 085 15834.81 530.59 52555.83 88888.00 2024-03-25 10:53:11.411 085 15834.91 530.59 52555.71 88888.00 2024-03-25 10:53:11.911 085 15834.99 530.66 52555.65 88888.00 2024-03-25 10:53:12.411 085 15835.08 530.72 52555.63 88888.00 2024-03-25 10:53:12.911 085 15835.19 530.77 52555.66 88888.00 2024-03-25 10:53:13.411 085 15835.25 530.78 52555.64 88888.00 2024-03-25 10:53:13.911 085 15835.36 530.80 52555.57 88888.00 2024-03-25 10:53:14.411 085 15835.49 530.84 52555.56 88888.00 2024-03-25 10:53:14.911 085 15835.60 530.87 52555.45 88888.00 2024-03-25 10:53:15.411 085 15835.69 530.91 52555.45 88888.00 2024-03-25 10:53:15.911 085 15835.79 530.87 52555.43 88888.00 2024-03-25 10:53:16.411 085 15835.88 530.92 52555.44 88888.00 2024-03-25 10:53:17.411 085 15836.05 531.01 52555.48 88888.00 2024-03-25 10:53:17.911 085 15836.10 531.03 52555.46 88888.00 2024-03-25 10:53:18.411 085 15836.15 531.08 52555.44 88888.00 2024-03-25 10:53:18.911 085 15836.22 531.04 52555.50 88888.00 2024-03-25 10:53:19.411 085 15836.31 531.08 52555.48 88888.00 2024-03-25 10:53:19.911 085 15836.36 531.12 52555.43 88888.00 2024-03-25 10:53:20.411 085 15836.42 531.09 52555.44 88888.00 2024-03-25 10:53:20.911 085 15836.49 531.14 52555.48 88888.00 2024-03-25 10:53:21.411 085 15836.49 531.21 52555.46 88888.00 2024-03-25 10:53:21.911 085 15836.57 531.26 52555.45 88888.00 2024-03-25 10:53:22.411 085 15836.63 531.26 52555.50 88888.00 2024-03-25 10:53:22.911 085 15836.71 531.27 52555.50 88888.00 2024-03-25 10:53:23.411 085 15836.76 531.26 52555.55 88888.00 2024-03-25 10:53:23.911 085 15836.87 531.25 52555.63 88888.00 2024-03-25 10:53:24.411 085 15836.95 531.30 52555.64 88888.00 2024-03-25 10:53:24.911 085 15836.97 531.31 52555.69 88888.00 2024-03-25 10:53:25.411 085 15836.94 531.30 52555.69 88888.00 2024-03-25 10:53:25.911 085 15837.02 531.31 52555.74 88888.00 2024-03-25 10:53:26.411 085 15837.15 531.35 52555.79 88888.00 2024-03-25 10:53:26.911 085 15837.15 531.31 52555.77 88888.00 2024-03-25 10:53:27.411 085 15837.15 531.32 52555.82 88888.00 2024-03-25 10:53:27.911 085 15837.18 531.37 52555.82 88888.00 2024-03-25 10:53:28.411 085 15837.18 531.39 52555.84 88888.00 2024-03-25 10:53:28.911 085 15837.14 531.39 52555.87 88888.00 2024-03-25 10:53:29.411 085 15837.15 531.41 52555.85 88888.00 2024-03-25 10:53:29.911 085 15837.26 531.41 52555.86 88888.00 2024-03-25 10:53:30.411 085 15837.30 531.45 52555.90 88888.00 2024-03-25 10:53:30.911 085 15837.36 531.53 52555.88 88888.00 2024-03-25 10:53:31.411 085 15837.30 531.56 52555.89 88888.00 2024-03-25 10:53:31.911 085 15837.31 531.60 52555.91 88888.00 2024-03-25 10:53:32.411 085 15837.31 531.60 52555.91 88888.00 2024-03-25 10:53:32.911 085 15837.33 531.63 52555.88 88888.00 2024-03-25 10:53:33.411 085 15837.26 531.62 52555.86 88888.00 2024-03-25 10:53:33.911 085 15837.25 531.63 52555.89 88888.00 2024-03-25 10:53:34.411 085 15837.27 531.64 52555.88 88888.00 2024-03-25 10:53:34.911 085 15837.33 531.65 52555.90 88888.00 2024-03-25 10:53:35.411 085 15837.36 531.67 52555.92 88888.00 2024-03-25 10:53:35.911 085 15837.36 531.66 52555.92 88888.00 2024-03-25 10:53:36.411 085 15837.44 531.66 52555.92 88888.00 2024-03-25 10:53:36.911 085 15837.44 531.63 52555.94 88888.00 2024-03-25 10:53:37.411 085 15837.45 531.64 52555.97 88888.00 2024-03-25 10:53:37.911 085 15837.52 531.71 52556.01 88888.00 2024-03-25 10:53:38.411 085 15837.52 531.72 52556.06 88888.00 2024-03-25 10:53:38.911 085 15837.49 531.66 52556.08 88888.00 2024-03-25 10:53:39.411 085 15837.44 531.66 52556.09 88888.00 2024-03-25 10:53:39.911 085 15837.43 531.73 52556.15 88888.00 2024-03-25 10:53:40.411 085 15837.42 531.78 52556.25 88888.00 2024-03-25 10:53:40.911 085 15837.36 531.79 52556.31 88888.00 2024-03-25 10:53:41.411 085 15837.33 531.79 52556.41 88888.00 2024-03-25 10:53:41.911 085 15837.19 531.80 52556.47 88888.00 2024-03-25 10:53:42.411 085 15837.07 531.80 52556.51 88888.00 2024-03-25 10:53:42.911 085 15837.05 531.82 52556.62 88888.00 2024-03-25 10:53:43.411 085 15836.99 531.83 52556.70 88888.00 2024-03-25 10:53:43.911 085 15836.97 531.81 52556.70 88888.00 2024-03-25 10:53:44.411 085 15836.90 531.80 52556.75 88888.00 2024-03-25 10:53:44.911 085 15836.79 531.80 52556.81 88888.00 2024-03-25 10:53:45.411 085 15836.68 531.74 52556.88 88888.00 2024-03-25 10:53:45.911 085 15836.60 531.74 52556.92 88888.00 2024-03-25 10:53:46.411 085 15836.45 531.75 52556.96 88888.00 2024-03-25 10:53:46.911 085 15836.41 531.74 52557.07 88888.00 2024-03-25 10:53:47.411 085 15836.32 531.74 52557.17 88888.00 2024-03-25 10:53:47.911 085 15836.21 531.72 52557.23 88888.00 2024-03-25 10:53:48.411 085 15836.16 531.71 52557.30 88888.00 2024-03-25 10:53:48.911 085 15836.09 531.70 52557.34 88888.00 2024-03-25 10:53:49.411 085 15835.99 531.66 52557.38 88888.00 2024-03-25 10:53:49.911 085 15835.94 531.64 52557.40 88888.00 2024-03-25 10:53:50.411 085 15835.90 531.61 52557.37 88888.00 2024-03-25 10:53:50.911 085 15835.85 531.58 52557.34 88888.00 2024-03-25 10:53:51.411 085 15835.73 531.58 52557.32 88888.00 2024-03-25 10:53:51.911 085 15835.65 531.58 52557.34 88888.00 2024-03-25 10:53:52.411 085 15835.59 531.57 52557.38 88888.00 2024-03-25 10:53:52.911 085 15835.51 531.57 52557.43 88888.00 2024-03-25 10:53:53.411 085 15835.45 531.52 52557.45 88888.00 2024-03-25 10:53:53.911 085 15835.37 531.44 52557.45 88888.00 2024-03-25 10:53:54.411 085 15835.28 531.46 52557.54 88888.00 2024-03-25 10:53:54.911 085 15835.19 531.43 52557.61 88888.00 2024-03-25 10:53:55.411 085 15835.05 531.36 52557.67 88888.00 2024-03-25 10:53:55.911 085 15834.94 531.28 52557.73 88888.00 2024-03-25 10:53:56.411 085 15834.77 531.23 52557.73 88888.00 2024-03-25 10:53:56.911 085 15834.65 531.13 52557.69 88888.00 2024-03-25 10:53:57.411 085 15834.59 531.10 52557.72 88888.00 2024-03-25 10:53:57.911 085 15834.45 531.04 52557.74 88888.00 2024-03-25 10:53:58.411 085 15834.28 530.98 52557.84 88888.00 2024-03-25 10:53:58.911 085 15834.13 530.95 52557.92 88888.00 2024-03-25 10:53:59.411 085 15833.98 530.89 52557.91 88888.00 2024-03-25 10:53:59.911 085 15833.84 530.87 52557.98 88888.00 2024-03-25 10:54:00.411 085 15833.72 530.86 52558.04 88888.00 2024-03-25 10:54:00.911 085 15833.59 530.77 52558.05 88888.00 2024-03-25 10:54:01.411 085 15833.45 530.72 52558.11 88888.00 2024-03-25 10:54:01.911 085 15833.30 530.71 52558.11 88888.00 2024-03-25 10:54:02.411 085 15833.17 530.67 52558.23 88888.00 2024-03-25 10:54:02.911 085 15833.00 530.59 52558.39 88888.00 2024-03-25 10:54:03.411 085 15832.85 530.51 52558.46 88888.00 2024-03-25 10:54:03.911 085 15832.72 530.46 52558.50 88888.00 2024-03-25 10:54:04.411 085 15832.52 530.44 52558.54 88888.00 2024-03-25 10:54:04.911 085 15832.36 530.40 52558.56 88888.00 2024-03-25 10:54:05.411 085 15832.23 530.36 52558.61 88888.00 2024-03-25 10:54:05.911 085 15832.06 530.35 52558.66 88888.00 2024-03-25 10:54:06.411 085 15831.89 530.32 52558.69 88888.00 2024-03-25 10:54:06.911 085 15831.67 530.31 52558.72 88888.00 2024-03-25 10:54:07.411 085 15831.54 530.37 52558.82 88888.00 2024-03-25 10:54:07.911 085 15831.38 530.36 52558.93 88888.00 2024-03-25 10:54:08.411 085 15831.19 530.32 52558.96 88888.00 2024-03-25 10:54:08.911 085 15831.02 530.28 52559.04 88888.00 2024-03-25 10:54:09.411 085 15830.86 530.30 52559.13 88888.00 2024-03-25 10:54:09.911 085 15830.68 530.30 52559.24 88888.00 2024-03-25 10:54:10.411 085 15830.48 530.28 52559.35 88888.00 2024-03-25 10:54:10.911 085 15830.28 530.28 52559.42 88888.00 2024-03-25 10:54:11.411 085 15830.08 530.28 52559.46 88888.00 2024-03-25 10:54:11.911 085 15829.90 530.25 52559.57 88888.00 2024-03-25 10:54:12.411 085 15829.75 530.27 52559.60 88888.00 2024-03-25 10:54:12.911 085 15829.61 530.28 52559.65 88888.00 2024-03-25 10:54:13.411 085 15829.41 530.32 52559.77 88888.00 2024-03-25 10:54:13.911 085 15829.19 530.33 52559.87 88888.00 2024-03-25 10:54:14.411 085 15828.99 530.32 52559.96 88888.00 2024-03-25 10:54:14.911 085 15828.89 530.35 52559.97 88888.00 2024-03-25 10:54:15.411 085 15828.66 530.37 52560.00 88888.00 2024-03-25 10:54:15.911 085 15828.45 530.39 52560.06 88888.00 2024-03-25 10:54:16.411 085 15828.29 530.39 52560.14 88888.00 2024-03-25 10:54:16.911 085 15828.21 530.43 52560.23 88888.00 2024-03-25 10:54:17.411 085 15828.00 530.48 52560.32 88888.00 2024-03-25 10:54:17.911 085 15827.80 530.45 52560.36 88888.00 2024-03-25 10:54:18.911 085 15827.51 530.46 52560.52 88888.00 2024-03-25 10:54:19.411 085 15827.37 530.48 52560.53 88888.00 2024-03-25 10:54:19.911 085 15827.35 530.45 52560.61 88888.00 2024-03-25 10:54:20.411 085 15827.24 530.44 52560.70 88888.00 2024-03-25 10:54:20.911 085 15827.11 530.44 52560.76 88888.00 2024-03-25 10:54:21.411 085 15827.02 530.46 52560.73 88888.00 2024-03-25 10:54:21.911 085 15826.94 530.48 52560.79 88888.00 2024-03-25 10:54:22.411 085 15826.82 530.50 52560.90 88888.00 2024-03-25 10:54:22.911 085 15826.72 530.52 52561.00 88888.00 2024-03-25 10:54:23.411 085 15826.61 530.57 52561.05 88888.00 2024-03-25 10:54:23.911 085 15826.55 530.58 52561.03 88888.00 2024-03-25 10:54:24.411 085 15826.46 530.63 52561.09 88888.00 2024-03-25 10:54:24.911 085 15826.37 530.68 52561.15 88888.00 2024-03-25 10:54:25.411 085 15826.22 530.70 52561.20 88888.00 2024-03-25 10:54:25.911 085 15826.09 530.70 52561.25 88888.00 2024-03-25 10:54:26.411 085 15826.03 530.67 52561.28 88888.00 2024-03-25 10:54:26.911 085 15825.92 530.68 52561.33 88888.00 2024-03-25 10:54:27.411 085 15825.81 530.70 52561.39 88888.00 2024-03-25 10:54:27.911 085 15825.66 530.67 52561.37 88888.00 2024-03-25 10:54:28.411 085 15825.59 530.66 52561.31 88888.00 2024-03-25 10:54:28.911 085 15825.54 530.67 52561.31 88888.00 2024-03-25 10:54:29.411 085 15825.48 530.75 52561.37 88888.00 2024-03-25 10:54:29.911 085 15825.39 530.72 52561.40 88888.00 2024-03-25 10:54:30.411 085 15825.38 530.77 52561.47 88888.00 2024-03-25 10:54:30.911 085 15825.32 530.83 52561.50 88888.00 2024-03-25 10:54:31.411 085 15825.27 530.91 52561.56 88888.00 2024-03-25 10:54:31.911 085 15825.23 530.91 52561.61 88888.00 2024-03-25 10:54:32.411 085 15825.16 530.88 52561.61 88888.00 2024-03-25 10:54:32.911 085 15825.10 530.93 52561.57 88888.00 2024-03-25 10:54:33.411 085 15825.16 530.97 52561.53 88888.00 2024-03-25 10:54:33.911 085 15825.20 530.93 52561.52 88888.00 2024-03-25 10:54:34.411 085 15825.16 530.96 52561.60 88888.00 2024-03-25 10:54:34.911 085 15825.10 530.97 52561.68 88888.00 2024-03-25 10:54:35.411 085 15825.12 531.02 52561.71 88888.00 2024-03-25 10:54:35.911 085 15825.14 531.05 52561.72 88888.00 2024-03-25 10:54:36.411 085 15825.19 531.04 52561.75 88888.00 2024-03-25 10:54:36.911 085 15825.24 531.04 52561.82 88888.00 2024-03-25 10:54:37.411 085 15825.27 531.04 52561.84 88888.00 2024-03-25 10:54:37.911 085 15825.32 531.04 52561.87 88888.00 2024-03-25 10:54:38.911 085 15825.43 531.10 52561.92 88888.00 2024-03-25 10:54:39.411 085 15825.49 531.14 52561.92 88888.00 2024-03-25 10:54:39.911 085 15825.57 531.20 52561.94 88888.00 2024-03-25 10:54:40.411 085 15825.60 531.19 52561.89 88888.00 2024-03-25 10:54:40.911 085 15825.64 531.19 52561.89 88888.00 2024-03-25 10:54:41.411 085 15825.64 531.28 52561.91 88888.00 2024-03-25 10:54:41.911 085 15825.63 531.28 52561.89 88888.00 2024-03-25 10:54:42.411 085 15825.60 531.30 52561.90 88888.00 2024-03-25 10:54:42.911 085 15825.59 531.32 52561.86 88888.00 2024-03-25 10:54:43.411 085 15825.57 531.39 52561.85 88888.00 2024-03-25 10:54:43.911 085 15825.61 531.39 52561.81 88888.00 2024-03-25 10:54:44.411 085 15825.66 531.36 52561.82 88888.00 2024-03-25 10:54:44.911 085 15825.68 531.35 52561.81 88888.00 2024-03-25 10:54:45.411 085 15825.73 531.35 52561.84 88888.00 2024-03-25 10:54:45.911 085 15825.75 531.38 52561.88 88888.00 2024-03-25 10:54:46.411 085 15825.79 531.39 52561.92 88888.00 2024-03-25 10:54:46.911 085 15825.82 531.40 52561.91 88888.00 2024-03-25 10:54:47.411 085 15825.85 531.43 52561.82 88888.00 2024-03-25 10:54:47.911 085 15825.92 531.40 52561.75 88888.00 2024-03-25 10:54:48.411 085 15826.01 531.44 52561.73 88888.00 2024-03-25 10:54:48.911 085 15826.10 531.44 52561.74 88888.00 2024-03-25 10:54:49.411 085 15826.20 531.47 52561.71 88888.00 2024-03-25 10:54:49.911 085 15826.22 531.47 52561.69 88888.00 2024-03-25 10:54:50.411 085 15826.26 531.51 52561.64 88888.00 2024-03-25 10:54:50.911 085 15826.34 531.49 52561.60 88888.00 2024-03-25 10:54:51.411 085 15826.47 531.43 52561.60 88888.00 2024-03-25 10:54:51.911 085 15826.55 531.44 52561.57 88888.00 2024-03-25 10:54:52.411 085 15826.60 531.46 52561.60 88888.00 2024-03-25 10:54:52.911 085 15826.72 531.51 52561.68 88888.00 2024-03-25 10:54:53.411 085 15826.84 531.49 52561.58 88888.00 2024-03-25 10:54:53.911 085 15826.93 531.44 52561.52 88888.00 2024-03-25 10:54:54.411 085 15827.08 531.39 52561.50 88888.00 2024-03-25 10:54:54.911 085 15827.20 531.38 52561.42 88888.00 2024-03-25 10:54:55.411 085 15827.24 531.38 52561.45 88888.00 2024-03-25 10:54:55.911 085 15827.40 531.40 52561.42 88888.00 2024-03-25 10:54:56.911 085 15827.62 531.38 52561.34 88888.00 2024-03-25 10:54:57.411 085 15827.75 531.38 52561.34 88888.00 2024-03-25 10:54:57.911 085 15827.91 531.41 52561.40 88888.00 2024-03-25 10:54:58.411 085 15828.02 531.44 52561.41 88888.00 2024-03-25 10:54:58.911 085 15828.13 531.45 52561.36 88888.00 2024-03-25 10:54:59.411 085 15828.27 531.45 52561.33 88888.00 2024-03-25 10:54:59.911 085 15828.43 531.48 52561.30 88888.00 2024-03-25 10:55:00.411 085 15828.51 531.51 52561.27 88888.00 2024-03-25 10:55:00.911 085 15828.63 531.52 52561.25 88888.00 2024-03-25 10:55:01.411 085 15828.80 531.54 52561.24 88888.00 2024-03-25 10:55:01.911 085 15828.96 531.56 52561.17 88888.00 2024-03-25 10:55:02.411 085 15829.08 531.57 52561.15 88888.00 2024-03-25 10:55:02.911 085 15829.17 531.60 52561.15 88888.00 2024-03-25 10:55:03.411 085 15829.31 531.60 52561.16 88888.00 2024-03-25 10:55:03.911 085 15829.45 531.60 52561.13 88888.00 2024-03-25 10:55:04.411 085 15829.55 531.65 52561.11 88888.00 2024-03-25 10:55:04.911 085 15829.62 531.67 52561.13 88888.00 2024-03-25 10:55:05.411 085 15829.73 531.70 52561.19 88888.00 2024-03-25 10:55:05.911 085 15829.84 531.70 52561.13 88888.00 2024-03-25 10:55:06.411 085 15829.99 531.75 52561.15 88888.00 2024-03-25 10:55:06.911 085 15830.11 531.77 52561.13 88888.00 2024-03-25 10:55:07.411 085 15830.26 531.80 52561.19 88888.00 2024-03-25 10:55:07.911 085 15830.40 531.83 52561.22 88888.00 2024-03-25 10:55:08.411 085 15830.57 531.86 52561.25 88888.00 2024-03-25 10:55:08.911 085 15830.70 531.89 52561.13 88888.00 2024-03-25 10:55:09.411 085 15830.77 531.89 52561.08 88888.00 2024-03-25 10:55:09.911 085 15830.92 531.93 52561.08 88888.00 2024-03-25 10:55:10.411 085 15831.12 531.97 52561.09 88888.00 2024-03-25 10:55:10.911 085 15831.21 531.95 52561.11 88888.00 2024-03-25 10:55:11.411 085 15831.34 531.96 52561.11 88888.00 2024-03-25 10:55:11.911 085 15831.57 531.99 52561.06 88888.00 2024-03-25 10:55:12.411 085 15831.73 532.05 52561.05 88888.00 2024-03-25 10:55:12.911 085 15831.89 532.07 52561.01 88888.00 2024-03-25 10:55:13.411 085 15832.05 532.08 52560.97 88888.00 2024-03-25 10:55:13.911 085 15832.14 532.05 52560.94 88888.00 2024-03-25 10:55:14.411 085 15832.30 532.00 52560.88 88888.00 2024-03-25 10:55:14.911 085 15832.45 532.01 52560.84 88888.00 2024-03-25 10:55:15.411 085 15832.62 532.03 52560.79 88888.00 2024-03-25 10:55:15.911 085 15832.81 532.01 52560.70 88888.00 2024-03-25 10:55:16.411 085 15833.02 532.00 52560.60 88888.00 2024-03-25 10:55:16.911 085 15833.21 532.05 52560.52 88888.00 2024-03-25 10:55:17.411 085 15833.39 532.06 52560.51 88888.00 2024-03-25 10:55:17.911 085 15833.62 532.00 52560.48 88888.00 2024-03-25 10:55:18.411 085 15833.80 531.98 52560.45 88888.00 2024-03-25 10:55:18.911 085 15834.00 531.96 52560.40 88888.00 2024-03-25 10:55:19.411 085 15834.20 532.00 52560.38 88888.00 2024-03-25 10:55:19.911 085 15834.41 532.05 52560.32 88888.00 2024-03-25 10:55:20.411 085 15834.59 531.99 52560.29 88888.00 2024-03-25 10:55:20.911 085 15834.73 531.99 52560.27 88888.00 2024-03-25 10:55:21.411 085 15834.91 531.93 52560.31 88888.00 2024-03-25 10:55:21.911 085 15835.13 531.90 52560.23 88888.00 2024-03-25 10:55:22.411 085 15835.28 531.91 52560.20 88888.00 2024-03-25 10:55:22.911 085 15835.41 531.91 52560.19 88888.00 2024-03-25 10:55:23.411 085 15835.58 531.88 52560.13 88888.00 2024-03-25 10:55:23.911 085 15835.79 531.82 52560.10 88888.00 2024-03-25 10:55:24.411 085 15835.91 531.82 52560.09 88888.00 2024-03-25 10:55:24.911 085 15836.04 531.80 52560.00 88888.00 2024-03-25 10:55:25.411 085 15836.19 531.78 52559.99 88888.00 2024-03-25 10:55:25.911 085 15836.30 531.73 52560.00 88888.00 2024-03-25 10:55:26.411 085 15836.45 531.71 52560.05 88888.00 2024-03-25 10:55:26.911 085 15836.62 531.70 52559.98 88888.00 2024-03-25 10:55:27.411 085 15836.76 531.66 52559.97 88888.00 2024-03-25 10:55:27.911 085 15836.91 531.63 52560.00 88888.00 2024-03-25 10:55:28.411 085 15836.99 531.60 52560.05 88888.00 2024-03-25 10:55:28.911 085 15837.13 531.58 52560.05 88888.00 2024-03-25 10:55:29.411 085 15837.26 531.60 52560.07 88888.00 2024-03-25 10:55:30.411 085 15837.51 531.54 52560.09 88888.00 2024-03-25 10:55:30.911 085 15837.63 531.49 52560.04 88888.00 2024-03-25 10:55:31.411 085 15837.72 531.44 52560.10 88888.00 2024-03-25 10:55:31.911 085 15837.86 531.41 52560.12 88888.00 2024-03-25 10:55:32.411 085 15837.91 531.38 52560.06 88888.00 2024-03-25 10:55:32.911 085 15838.02 531.20 52559.94 88888.00 2024-03-25 10:55:33.411 085 15838.23 531.15 52559.94 88888.00 2024-03-25 10:55:33.911 085 15838.38 531.09 52559.94 88888.00 2024-03-25 10:55:34.411 085 15838.54 531.05 52559.94 88888.00 2024-03-25 10:55:34.911 085 15838.67 531.05 52559.96 88888.00 2024-03-25 10:55:35.411 085 15838.84 530.98 52559.95 88888.00 2024-03-25 10:55:35.911 085 15838.99 530.96 52559.96 88888.00 2024-03-25 10:55:36.411 085 15839.10 530.89 52559.93 88888.00 2024-03-25 10:55:36.911 085 15839.19 530.94 52559.96 88888.00 2024-03-25 10:55:37.411 085 15839.26 530.95 52559.90 88888.00 2024-03-25 10:55:37.911 085 15839.38 530.85 52559.85 88888.00 2024-03-25 10:55:38.411 085 15839.42 530.85 52559.87 88888.00 2024-03-25 10:55:38.911 085 15839.44 530.86 52559.90 88888.00 2024-03-25 10:55:39.411 085 15839.45 530.80 52559.97 88888.00 2024-03-25 10:55:39.911 085 15839.52 530.74 52559.98 88888.00 2024-03-25 10:55:40.411 085 15839.52 530.70 52559.98 88888.00 2024-03-25 10:55:40.911 085 15839.53 530.70 52560.05 88888.00 2024-03-25 10:55:41.411 085 15839.56 530.67 52560.10 88888.00 2024-03-25 10:55:41.911 085 15839.57 530.68 52560.10 88888.00 2024-03-25 10:55:42.411 085 15839.54 530.69 52560.18 88888.00 2024-03-25 10:55:42.911 085 15839.57 530.68 52560.28 88888.00 2024-03-25 10:55:43.411 085 15839.59 530.67 52560.34 88888.00 2024-03-25 10:55:43.911 085 15839.57 530.62 52560.39 88888.00 2024-03-25 10:55:44.411 085 15839.51 530.61 52560.45 88888.00 2024-03-25 10:55:44.911 085 15839.47 530.57 52560.50 88888.00 2024-03-25 10:55:45.411 085 15839.47 530.53 52560.57 88888.00 2024-03-25 10:55:45.911 085 15839.41 530.54 52560.60 88888.00 2024-03-25 10:55:46.411 085 15839.32 530.53 52560.69 88888.00 2024-03-25 10:55:46.911 085 15839.31 530.48 52560.70 88888.00 2024-03-25 10:55:47.411 085 15839.29 530.42 52560.70 88888.00 2024-03-25 10:55:47.911 085 15839.24 530.37 52560.73 88888.00 2024-03-25 10:55:48.411 085 15839.19 530.35 52560.81 88888.00 2024-03-25 10:55:48.911 085 15839.14 530.31 52560.90 88888.00 2024-03-25 10:55:49.411 085 15839.06 530.26 52560.96 88888.00 2024-03-25 10:55:49.911 085 15838.96 530.23 52561.03 88888.00 2024-03-25 10:55:50.411 085 15838.88 530.18 52561.03 88888.00 2024-03-25 10:55:50.911 085 15838.88 530.15 52561.09 88888.00 2024-03-25 10:55:51.411 085 15838.80 530.13 52561.14 88888.00 2024-03-25 10:55:51.911 085 15838.67 530.09 52561.07 88888.00 2024-03-25 10:55:52.411 085 15838.56 530.05 52561.08 88888.00 2024-03-25 10:55:52.911 085 15838.51 530.00 52561.13 88888.00 2024-03-25 10:55:53.411 085 15838.51 530.04 52561.19 88888.00 2024-03-25 10:55:53.911 085 15838.44 530.01 52561.25 88888.00 2024-03-25 10:55:54.411 085 15838.33 529.99 52561.29 88888.00 2024-03-25 10:55:54.911 085 15838.25 529.93 52561.28 88888.00 2024-03-25 10:55:55.411 085 15838.15 529.90 52561.30 88888.00 2024-03-25 10:55:55.911 085 15838.05 529.90 52561.35 88888.00 2024-03-25 10:55:56.411 085 15837.97 529.91 52561.35 88888.00 2024-03-25 10:55:56.911 085 15837.89 529.88 52561.38 88888.00 2024-03-25 10:55:57.411 085 15837.84 529.82 52561.40 88888.00 2024-03-25 10:55:57.911 085 15837.75 529.76 52561.44 88888.00 2024-03-25 10:55:58.411 085 15837.58 529.76 52561.45 88888.00 2024-03-25 10:55:58.911 085 15837.57 529.77 52561.34 88888.00 2024-03-25 10:55:59.411 085 15837.54 529.73 52561.27 88888.00 2024-03-25 10:55:59.911 085 15837.51 529.70 52561.27 88888.00 2024-03-25 10:56:00.411 085 15837.46 529.65 52561.27 88888.00 2024-03-25 10:56:00.911 085 15837.37 529.66 52561.21 88888.00 2024-03-25 10:56:01.411 085 15837.30 529.71 52561.16 88888.00 2024-03-25 10:56:01.911 085 15837.26 529.66 52561.12 88888.00 2024-03-25 10:56:02.411 085 15837.16 529.64 52561.07 88888.00 2024-03-25 10:56:02.911 085 15837.07 529.64 52561.08 88888.00 2024-03-25 10:56:03.411 085 15837.04 529.63 52561.10 88888.00 2024-03-25 10:56:03.911 085 15836.99 529.61 52561.06 88888.00 2024-03-25 10:56:04.411 085 15836.88 529.55 52561.05 88888.00 2024-03-25 10:56:04.911 085 15836.77 529.50 52561.01 88888.00 2024-03-25 10:56:05.411 085 15836.72 529.46 52561.06 88888.00 2024-03-25 10:56:05.911 085 15836.67 529.41 52560.99 88888.00 2024-03-25 10:56:06.411 085 15836.54 529.37 52560.90 88888.00 2024-03-25 10:56:06.911 085 15836.44 529.37 52560.90 88888.00 2024-03-25 10:56:07.411 085 15836.34 529.31 52560.86 88888.00 2024-03-25 10:56:07.911 085 15836.27 529.28 52560.80 88888.00 2024-03-25 10:56:08.411 085 15836.15 529.28 52560.79 88888.00 2024-03-25 10:56:08.911 085 15836.09 529.25 52560.78 88888.00 2024-03-25 10:56:09.411 085 15836.00 529.16 52560.76 88888.00 2024-03-25 10:56:09.911 085 15835.91 529.12 52560.71 88888.00 2024-03-25 10:56:10.411 085 15835.81 529.10 52560.66 88888.00 2024-03-25 10:56:10.911 085 15835.77 529.09 52560.61 88888.00 2024-03-25 10:56:11.411 085 15835.70 529.03 52560.57 88888.00 2024-03-25 10:56:11.911 085 15835.59 528.97 52560.53 88888.00 2024-03-25 10:56:12.411 085 15835.51 528.93 52560.53 88888.00 2024-03-25 10:56:12.911 085 15835.40 528.99 52560.50 88888.00 2024-03-25 10:56:13.411 085 15835.29 528.90 52560.30 88888.00 2024-03-25 10:56:13.911 085 15835.26 528.83 52560.24 88888.00 2024-03-25 10:56:14.411 085 15835.19 528.76 52560.19 88888.00 2024-03-25 10:56:14.911 085 15835.14 528.72 52560.16 88888.00 2024-03-25 10:56:15.411 085 15835.07 528.72 52560.16 88888.00 2024-03-25 10:56:15.911 085 15834.96 528.67 52560.11 88888.00 2024-03-25 10:56:16.411 085 15834.87 528.62 52560.04 88888.00 2024-03-25 10:56:16.911 085 15834.88 528.61 52559.99 88888.00 2024-03-25 10:56:17.411 085 15834.77 528.58 52559.92 88888.00 2024-03-25 10:56:17.911 085 15834.71 528.52 52559.87 88888.00 2024-03-25 10:56:18.411 085 15834.68 528.40 52559.85 88888.00 2024-03-25 10:56:18.911 085 15834.62 528.35 52559.80 88888.00 2024-03-25 10:56:19.411 085 15834.62 528.34 52559.70 88888.00 2024-03-25 10:56:19.911 085 15834.54 528.27 52559.58 88888.00 2024-03-25 10:56:20.411 085 15834.47 528.16 52559.46 88888.00 2024-03-25 10:56:20.911 085 15834.45 528.07 52559.37 88888.00 2024-03-25 10:56:21.411 085 15834.41 528.00 52559.32 88888.00 2024-03-25 10:56:21.911 085 15834.38 527.94 52559.26 88888.00 2024-03-25 10:56:22.411 085 15834.29 527.89 52559.18 88888.00 2024-03-25 10:56:22.911 085 15834.26 527.86 52559.12 88888.00 2024-03-25 10:56:23.411 085 15834.33 527.80 52559.11 88888.00 2024-03-25 10:56:23.911 085 15834.31 527.71 52559.04 88888.00 2024-03-25 10:56:24.411 085 15834.24 527.65 52558.96 88888.00 2024-03-25 10:56:24.911 085 15834.25 527.57 52558.87 88888.00 2024-03-25 10:56:25.411 085 15834.24 527.54 52558.82 88888.00 2024-03-25 10:56:25.911 085 15834.20 527.49 52558.76 88888.00 2024-03-25 10:56:26.411 085 15834.17 527.38 52558.66 88888.00 2024-03-25 10:56:26.911 085 15834.15 527.31 52558.58 88888.00 2024-03-25 10:56:27.411 085 15834.13 527.23 52558.43 88888.00 2024-03-25 10:56:27.911 085 15834.14 527.16 52558.34 88888.00 2024-03-25 10:56:28.411 085 15834.11 527.08 52558.24 88888.00 2024-03-25 10:56:28.911 085 15834.09 526.97 52558.12 88888.00 2024-03-25 10:56:29.411 085 15834.05 526.87 52558.08 88888.00 2024-03-25 10:56:29.911 085 15834.06 526.74 52557.93 88888.00 2024-03-25 10:56:30.411 085 15834.07 526.67 52557.88 88888.00 2024-03-25 10:56:30.911 085 15834.07 526.61 52557.77 88888.00 2024-03-25 10:56:32.411 085 15834.02 526.38 52557.57 88888.00 2024-03-25 10:56:32.911 085 15834.04 526.29 52557.54 88888.00 2024-03-25 10:56:33.411 085 15834.00 526.17 52557.51 88888.00 2024-03-25 10:56:33.911 085 15833.99 526.08 52557.49 88888.00 2024-03-25 10:56:34.411 085 15833.97 526.05 52557.42 88888.00 2024-03-25 10:56:34.911 085 15833.92 525.95 52557.37 88888.00 2024-03-25 10:56:35.411 085 15833.89 525.78 52557.28 88888.00 2024-03-25 10:56:35.911 085 15833.77 525.64 52557.21 88888.00 2024-03-25 10:56:36.411 085 15833.66 525.49 52557.14 88888.00 2024-03-25 10:56:36.911 085 15833.57 525.38 52557.13 88888.00 2024-03-25 10:56:37.411 085 15833.52 525.25 52557.13 88888.00 2024-03-25 10:56:37.911 085 15833.39 525.18 52557.13 88888.00 2024-03-25 10:56:38.411 085 15833.32 525.06 52557.11 88888.00 2024-03-25 10:56:38.911 085 15833.29 524.96 52557.12 88888.00 2024-03-25 10:56:39.411 085 15833.14 524.86 52557.13 88888.00 2024-03-25 10:56:39.911 085 15833.00 524.75 52557.20 88888.00 2024-03-25 10:56:40.411 085 15832.90 524.61 52557.23 88888.00 2024-03-25 10:56:40.911 085 15832.75 524.51 52557.18 88888.00 2024-03-25 10:56:41.911 085 15832.52 524.26 52557.08 88888.00 2024-03-25 10:56:42.411 085 15832.43 524.17 52557.09 88888.00 2024-03-25 10:56:42.911 085 15832.29 524.05 52557.15 88888.00 2024-03-25 10:56:43.411 085 15832.14 523.93 52557.15 88888.00 2024-03-25 10:56:43.911 085 15831.96 523.78 52557.12 88888.00 2024-03-25 10:56:44.411 085 15831.78 523.70 52557.09 88888.00 2024-03-25 10:56:44.911 085 15831.64 523.60 52557.12 88888.00 2024-03-25 10:56:45.411 085 15831.51 523.57 52557.16 88888.00 2024-03-25 10:56:45.911 085 15831.40 523.46 52557.24 88888.00 2024-03-25 10:56:46.411 085 15831.25 523.33 52557.24 88888.00 2024-03-25 10:56:46.911 085 15831.11 523.24 52557.24 88888.00 2024-03-25 10:56:47.411 085 15831.01 523.15 52557.26 88888.00 2024-03-25 10:56:47.911 085 15830.91 523.06 52557.29 88888.00 2024-03-25 10:56:48.411 085 15830.77 522.97 52557.34 88888.00 2024-03-25 10:56:48.911 085 15830.57 522.89 52557.27 88888.00 2024-03-25 10:56:49.411 085 15830.44 522.80 52557.25 88888.00 2024-03-25 10:56:49.911 085 15830.27 522.75 52557.27 88888.00 2024-03-25 10:56:50.411 085 15830.13 522.72 52557.33 88888.00 2024-03-25 10:56:50.911 085 15830.02 522.64 52557.30 88888.00 2024-03-25 10:56:51.912 085 15829.67 522.50 52557.31 88888.00 2024-03-25 10:56:52.412 085 15829.53 522.41 52557.28 88888.00 2024-03-25 10:56:52.912 085 15829.39 522.37 52557.27 88888.00 2024-03-25 10:56:53.412 085 15829.23 522.31 52557.26 88888.00 2024-03-25 10:56:53.912 085 15829.08 522.27 52557.26 88888.00 2024-03-25 10:56:54.412 085 15828.91 522.25 52557.35 88888.00 2024-03-25 10:56:54.912 085 15828.77 522.19 52557.37 88888.00 2024-03-25 10:56:55.412 085 15828.59 522.12 52557.36 88888.00 2024-03-25 10:56:55.912 085 15828.38 522.09 52557.36 88888.00 2024-03-25 10:56:56.412 085 15828.21 522.04 52557.38 88888.00 2024-03-25 10:56:56.912 085 15828.01 521.95 52557.46 88888.00 2024-03-25 10:56:57.412 085 15827.89 521.92 52557.48 88888.00 2024-03-25 10:56:57.912 085 15827.68 521.87 52557.61 88888.00 2024-03-25 10:56:58.412 085 15827.53 521.84 52557.69 88888.00 2024-03-25 10:56:58.912 085 15827.33 521.79 52557.77 88888.00 2024-03-25 10:56:59.412 085 15827.08 521.70 52557.87 88888.00 2024-03-25 10:56:59.912 085 15826.85 521.62 52557.96 88888.00 2024-03-25 10:57:00.412 085 15826.65 521.60 52558.08 88888.00 2024-03-25 10:57:00.912 085 15826.42 521.50 52558.18 88888.00 2024-03-25 10:57:01.412 085 15826.21 521.44 52558.28 88888.00 2024-03-25 10:57:01.912 085 15825.96 521.44 52558.39 88888.00 2024-03-25 10:57:02.412 085 15825.74 521.37 52558.44 88888.00 2024-03-25 10:57:02.912 085 15825.48 521.29 52558.48 88888.00 2024-03-25 10:57:03.412 085 15825.21 521.29 52558.59 88888.00 2024-03-25 10:57:03.912 085 15825.02 521.23 52558.74 88888.00 2024-03-25 10:57:04.412 085 15824.77 521.16 52558.75 88888.00 2024-03-25 10:57:04.912 085 15824.52 521.11 52558.75 88888.00 2024-03-25 10:57:05.412 085 15824.25 521.16 52558.92 88888.00 2024-03-25 10:57:05.912 085 15823.96 521.14 52559.05 88888.00 2024-03-25 10:57:06.412 085 15823.71 521.08 52559.12 88888.00 2024-03-25 10:57:06.912 085 15823.52 521.08 52559.19 88888.00 2024-03-25 10:57:07.412 085 15823.30 521.06 52559.29 88888.00 2024-03-25 10:57:07.912 085 15823.04 521.04 52559.39 88888.00 2024-03-25 10:57:08.412 085 15822.81 521.04 52559.54 88888.00 2024-03-25 10:57:08.912 085 15822.57 521.06 52559.56 88888.00 2024-03-25 10:57:09.912 085 15822.14 521.20 52559.52 88888.00 2024-03-25 10:57:10.412 085 15821.95 521.26 52559.58 88888.00 2024-03-25 10:57:10.912 085 15821.79 521.27 52559.70 88888.00 2024-03-25 10:57:11.412 085 15821.66 521.32 52559.72 88888.00 2024-03-25 10:57:11.912 085 15821.45 521.33 52559.70 88888.00 2024-03-25 10:57:12.412 085 15821.30 521.40 52559.64 88888.00 2024-03-25 10:57:12.912 085 15821.15 521.49 52559.64 88888.00 2024-03-25 10:57:13.412 085 15821.02 521.54 52559.65 88888.00 2024-03-25 10:57:13.912 085 15820.91 521.66 52559.66 88888.00 2024-03-25 10:57:14.412 085 15820.76 521.76 52559.70 88888.00 2024-03-25 10:57:14.912 085 15820.60 521.85 52559.74 88888.00 2024-03-25 10:57:15.412 085 15820.48 522.01 52559.80 88888.00 2024-03-25 10:57:15.912 085 15820.40 522.12 52559.84 88888.00 2024-03-25 10:57:16.412 085 15820.28 522.24 52559.87 88888.00 2024-03-25 10:57:16.912 085 15820.16 522.30 52559.94 88888.00 2024-03-25 10:57:17.412 085 15820.14 522.36 52559.89 88888.00 2024-03-25 10:57:17.912 085 15820.07 522.45 52559.89 88888.00 2024-03-25 10:57:18.412 085 15819.99 522.57 52559.90 88888.00 2024-03-25 10:57:18.912 085 15819.92 522.62 52559.92 88888.00 2024-03-25 10:57:19.412 085 15819.91 522.68 52559.98 88888.00 2024-03-25 10:57:19.912 085 15819.89 522.84 52560.05 88888.00 2024-03-25 10:57:20.412 085 15819.81 523.06 52560.10 88888.00 2024-03-25 10:57:20.912 085 15819.76 523.26 52560.14 88888.00 2024-03-25 10:57:21.412 085 15819.72 523.35 52560.07 88888.00 2024-03-25 10:57:21.912 085 15819.69 523.40 52560.09 88888.00 2024-03-25 10:57:22.412 085 15819.62 523.54 52560.23 88888.00 2024-03-25 10:57:22.912 085 15819.55 523.75 52560.29 88888.00 2024-03-25 10:57:23.412 085 15819.48 523.78 52560.37 88888.00 2024-03-25 10:57:23.912 085 15819.42 523.82 52560.45 88888.00 2024-03-25 10:57:24.412 085 15819.39 523.95 52560.54 88888.00 2024-03-25 10:57:24.912 085 15819.34 524.03 52560.51 88888.00 2024-03-25 10:57:25.412 085 15819.24 524.09 52560.56 88888.00 2024-03-25 10:57:25.912 085 15819.18 524.23 52560.63 88888.00 2024-03-25 10:57:26.412 085 15819.19 524.28 52560.69 88888.00 2024-03-25 10:57:26.912 085 15819.16 524.36 52560.74 88888.00 2024-03-25 10:57:27.412 085 15819.13 524.38 52560.79 88888.00 2024-03-25 10:57:27.912 085 15819.14 524.44 52560.88 88888.00 2024-03-25 10:57:28.412 085 15819.12 524.51 52560.90 88888.00 2024-03-25 10:57:28.912 085 15819.09 524.54 52560.97 88888.00 2024-03-25 10:57:29.412 085 15819.08 524.57 52561.06 88888.00 2024-03-25 10:57:29.912 085 15819.12 524.61 52561.12 88888.00 2024-03-25 10:57:30.412 085 15819.10 524.67 52561.13 88888.00 2024-03-25 10:57:30.912 085 15819.16 524.77 52561.13 88888.00 2024-03-25 10:57:31.412 085 15819.16 524.81 52561.10 88888.00 2024-03-25 10:57:31.912 085 15819.23 524.92 52561.11 88888.00 2024-03-25 10:57:32.412 085 15819.32 525.01 52561.12 88888.00 2024-03-25 10:57:32.912 085 15819.37 525.12 52561.13 88888.00 2024-03-25 10:57:33.412 085 15819.40 525.18 52561.14 88888.00 2024-03-25 10:57:33.912 085 15819.48 525.18 52561.16 88888.00 2024-03-25 10:57:34.412 085 15819.50 525.22 52561.14 88888.00 2024-03-25 10:57:34.912 085 15819.54 525.29 52561.05 88888.00 2024-03-25 10:57:35.412 085 15819.59 525.34 52560.98 88888.00 2024-03-25 10:57:35.912 085 15819.63 525.42 52560.87 88888.00 2024-03-25 10:57:36.412 085 15819.74 525.41 52560.79 88888.00 2024-03-25 10:57:36.912 085 15819.85 525.47 52560.85 88888.00 2024-03-25 10:57:37.412 085 15819.90 525.50 52560.79 88888.00 2024-03-25 10:57:37.912 085 15820.01 525.55 52560.72 88888.00 2024-03-25 10:57:38.412 085 15820.15 525.65 52560.76 88888.00 2024-03-25 10:57:38.912 085 15820.21 525.66 52560.67 88888.00 2024-03-25 10:57:39.412 085 15820.31 525.70 52560.60 88888.00 2024-03-25 10:57:39.912 085 15820.41 525.76 52560.56 88888.00 2024-03-25 10:57:40.412 085 15820.45 525.84 52560.47 88888.00 2024-03-25 10:57:40.912 085 15820.54 525.95 52560.47 88888.00 2024-03-25 10:57:41.412 085 15820.69 525.98 52560.49 88888.00 2024-03-25 10:57:41.912 085 15820.79 526.08 52560.46 88888.00 2024-03-25 10:57:42.412 085 15820.89 526.11 52560.44 88888.00 2024-03-25 10:57:42.912 085 15821.04 526.16 52560.41 88888.00 2024-03-25 10:57:43.412 085 15821.17 526.26 52560.40 88888.00 2024-03-25 10:57:43.912 085 15821.30 526.35 52560.38 88888.00 2024-03-25 10:57:44.412 085 15821.40 526.44 52560.37 88888.00 2024-03-25 10:57:44.912 085 15821.45 526.53 52560.32 88888.00 2024-03-25 10:57:45.412 085 15821.50 526.60 52560.21 88888.00 2024-03-25 10:57:45.912 085 15821.59 526.62 52560.13 88888.00 2024-03-25 10:57:46.412 085 15821.71 526.69 52560.11 88888.00 2024-03-25 10:57:46.912 085 15821.77 526.74 52560.07 88888.00 2024-03-25 10:57:47.412 085 15821.85 526.79 52560.09 88888.00 2024-03-25 10:57:47.912 085 15821.99 526.80 52560.11 88888.00 2024-03-25 10:57:48.412 085 15822.07 526.80 52560.12 88888.00 2024-03-25 10:57:48.912 085 15822.15 526.86 52560.17 88888.00 2024-03-25 10:57:49.412 085 15822.20 526.85 52560.19 88888.00 2024-03-25 10:57:49.912 085 15822.29 526.86 52560.29 88888.00 2024-03-25 10:57:50.412 085 15822.38 526.87 52560.31 88888.00 2024-03-25 10:57:50.912 085 15822.42 526.95 52560.39 88888.00 2024-03-25 10:57:51.412 085 15822.47 526.98 52560.47 88888.00 2024-03-25 10:57:51.912 085 15822.50 527.00 52560.51 88888.00 2024-03-25 10:57:52.412 085 15822.51 526.99 52560.55 88888.00 2024-03-25 10:57:53.412 085 15822.45 527.05 52560.66 88888.00 2024-03-25 10:57:53.912 085 15822.43 527.12 52560.77 88888.00 2024-03-25 10:57:54.412 085 15822.42 527.23 52560.87 88888.00 2024-03-25 10:57:54.912 085 15822.39 527.30 52560.94 88888.00 2024-03-25 10:57:55.412 085 15822.31 527.35 52561.05 88888.00 2024-03-25 10:57:55.912 085 15822.25 527.39 52561.13 88888.00 2024-03-25 10:57:56.412 085 15822.23 527.51 52561.29 88888.00 2024-03-25 10:57:56.912 085 15822.15 527.63 52561.46 88888.00 2024-03-25 10:57:57.412 085 15822.05 527.72 52561.58 88888.00 2024-03-25 10:57:57.912 085 15821.98 527.81 52561.76 88888.00 2024-03-25 10:57:58.412 085 15821.94 527.93 52561.92 88888.00 2024-03-25 10:57:58.912 085 15821.84 528.07 52562.12 88888.00 2024-03-25 10:57:59.412 085 15821.74 528.20 52562.22 88888.00 2024-03-25 10:57:59.912 085 15821.63 528.33 52562.29 88888.00 2024-03-25 10:58:00.412 085 15821.51 528.49 52562.36 88888.00 2024-03-25 10:58:00.912 085 15821.38 528.61 52562.51 88888.00 2024-03-25 10:58:01.412 085 15821.27 528.79 52562.63 88888.00 2024-03-25 10:58:01.912 085 15821.17 528.93 52562.74 88888.00 2024-03-25 10:58:02.412 085 15821.03 529.14 52562.85 88888.00 2024-03-25 10:58:02.912 085 15820.89 529.33 52562.92 88888.00 2024-03-25 10:58:03.412 085 15820.78 529.51 52562.98 88888.00 2024-03-25 10:58:03.912 085 15820.66 529.70 52563.08 88888.00 2024-03-25 10:58:04.412 085 15820.52 529.88 52563.21 88888.00 2024-03-25 10:58:04.912 085 15820.42 530.11 52563.22 88888.00 2024-03-25 10:58:05.412 085 15820.37 530.28 52563.28 88888.00 2024-03-25 10:58:05.912 085 15820.32 530.51 52563.37 88888.00 2024-03-25 10:58:06.412 085 15820.24 530.77 52563.35 88888.00 2024-03-25 10:58:06.912 085 15820.17 530.97 52563.30 88888.00 2024-03-25 10:58:07.412 085 15820.12 531.19 52563.26 88888.00 2024-03-25 10:58:07.912 085 15820.06 531.40 52563.23 88888.00 2024-03-25 10:58:08.412 085 15820.06 531.67 52563.26 88888.00 2024-03-25 10:58:08.912 085 15820.04 531.90 52563.26 88888.00 2024-03-25 10:58:09.412 085 15820.03 532.10 52563.19 88888.00 2024-03-25 10:58:09.912 085 15820.04 532.33 52563.16 88888.00 2024-03-25 10:58:10.412 085 15820.05 532.58 52563.12 88888.00 2024-03-25 10:58:10.912 085 15820.06 532.78 52563.09 88888.00 2024-03-25 10:58:11.412 085 15820.08 533.02 52563.05 88888.00 2024-03-25 10:58:11.912 085 15820.12 533.30 52563.01 88888.00 2024-03-25 10:58:12.412 085 15820.23 533.51 52563.02 88888.00 2024-03-25 10:58:12.912 085 15820.32 533.79 52563.02 88888.00 2024-03-25 10:58:13.412 085 15820.32 534.09 52563.00 88888.00 2024-03-25 10:58:13.912 085 15820.43 534.37 52562.96 88888.00 2024-03-25 10:58:14.412 085 15820.57 534.64 52562.95 88888.00 2024-03-25 10:58:14.912 085 15820.64 534.93 52562.88 88888.00 2024-03-25 10:58:15.412 085 15820.75 535.20 52562.88 88888.00 2024-03-25 10:58:15.912 085 15820.86 535.47 52562.92 88888.00 2024-03-25 10:58:16.412 085 15820.96 535.73 52562.93 88888.00 2024-03-25 10:58:16.912 085 15821.07 535.96 52562.90 88888.00 2024-03-25 10:58:17.412 085 15821.21 536.23 52562.81 88888.00 2024-03-25 10:58:17.912 085 15821.39 536.50 52562.82 88888.00 2024-03-25 10:58:18.412 085 15821.61 536.74 52562.78 88888.00 2024-03-25 10:58:18.912 085 15821.76 537.02 52562.80 88888.00 2024-03-25 10:58:19.412 085 15821.90 537.28 52562.79 88888.00 2024-03-25 10:58:19.912 085 15822.13 537.52 52562.76 88888.00 2024-03-25 10:58:20.412 085 15822.34 537.74 52562.73 88888.00 2024-03-25 10:58:20.912 085 15822.51 538.00 52562.72 88888.00 2024-03-25 10:58:21.412 085 15822.68 538.27 52562.68 88888.00 2024-03-25 10:58:21.912 085 15822.86 538.55 52562.62 88888.00 2024-03-25 10:58:22.412 085 15823.12 538.77 52562.63 88888.00 2024-03-25 10:58:22.912 085 15823.34 538.96 52562.63 88888.00 2024-03-25 10:58:23.412 085 15823.58 539.23 52562.65 88888.00 2024-03-25 10:58:23.912 085 15823.83 539.49 52562.58 88888.00 2024-03-25 10:58:24.412 085 15824.12 539.74 52562.53 88888.00 2024-03-25 10:58:24.912 085 15824.40 539.95 52562.59 88888.00 2024-03-25 10:58:25.412 085 15824.71 540.17 52562.65 88888.00 2024-03-25 10:58:25.912 085 15824.97 540.44 52562.61 88888.00 2024-03-25 10:58:26.412 085 15825.23 540.63 52562.57 88888.00 2024-03-25 10:58:26.912 085 15825.55 540.86 52562.62 88888.00 2024-03-25 10:58:27.412 085 15825.86 541.08 52562.61 88888.00 2024-03-25 10:58:27.912 085 15826.19 541.29 52562.53 88888.00 2024-03-25 10:58:28.412 085 15826.58 541.51 52562.52 88888.00 2024-03-25 10:58:28.912 085 15827.00 541.76 52562.48 88888.00 2024-03-25 10:58:29.412 085 15827.36 542.00 52562.45 88888.00 2024-03-25 10:58:29.912 085 15827.73 542.21 52562.41 88888.00 2024-03-25 10:58:30.412 085 15828.07 542.43 52562.39 88888.00 2024-03-25 10:58:30.912 085 15828.44 542.67 52562.35 88888.00 2024-03-25 10:58:31.412 085 15828.80 542.88 52562.33 88888.00 2024-03-25 10:58:31.912 085 15829.12 543.15 52562.26 88888.00 2024-03-25 10:58:32.412 085 15829.53 543.38 52562.24 88888.00 2024-03-25 10:58:32.912 085 15829.92 543.56 52562.26 88888.00 2024-03-25 10:58:33.412 085 15830.30 543.75 52562.28 88888.00 2024-03-25 10:58:33.912 085 15830.62 543.91 52562.24 88888.00 2024-03-25 10:58:34.412 085 15831.04 544.16 52562.22 88888.00 2024-03-25 10:58:34.912 085 15831.46 544.39 52562.16 88888.00 2024-03-25 10:58:35.412 085 15831.82 544.63 52562.09 88888.00 2024-03-25 10:58:35.912 085 15832.23 544.84 52561.97 88888.00 2024-03-25 10:58:36.412 085 15832.64 545.04 52561.96 88888.00 2024-03-25 10:58:36.912 085 15833.06 545.24 52561.87 88888.00 2024-03-25 10:58:37.412 085 15833.59 545.44 52561.80 88888.00 2024-03-25 10:58:37.912 085 15834.02 545.67 52561.73 88888.00 2024-03-25 10:58:38.412 085 15834.40 545.87 52561.66 88888.00 2024-03-25 10:58:38.912 085 15834.80 546.07 52561.54 88888.00 2024-03-25 10:58:39.412 085 15835.31 546.25 52561.44 88888.00 2024-03-25 10:58:39.912 085 15835.81 546.44 52561.37 88888.00 2024-03-25 10:58:40.412 085 15836.22 546.61 52561.33 88888.00 2024-03-25 10:58:40.912 085 15836.63 546.78 52561.25 88888.00 2024-03-25 10:58:41.412 085 15837.06 546.92 52561.20 88888.00 2024-03-25 10:58:41.912 085 15837.49 547.10 52561.09 88888.00 2024-03-25 10:58:42.412 085 15837.98 547.26 52561.03 88888.00 2024-03-25 10:58:42.912 085 15838.41 547.40 52561.00 88888.00 2024-03-25 10:58:43.412 085 15838.85 547.57 52560.94 88888.00 2024-03-25 10:58:43.912 085 15839.28 547.71 52560.92 88888.00 2024-03-25 10:58:44.412 085 15839.69 547.77 52560.91 88888.00 2024-03-25 10:58:44.912 085 15840.11 547.90 52560.87 88888.00 2024-03-25 10:58:45.412 085 15840.55 547.98 52560.89 88888.00 2024-03-25 10:58:45.912 085 15840.97 548.03 52560.84 88888.00 2024-03-25 10:58:46.412 085 15841.34 548.14 52560.80 88888.00 2024-03-25 10:58:46.912 085 15841.71 548.28 52560.83 88888.00 2024-03-25 10:58:47.412 085 15842.07 548.40 52560.80 88888.00 2024-03-25 10:58:47.912 085 15842.43 548.47 52560.85 88888.00 2024-03-25 10:58:48.412 085 15842.79 548.50 52560.81 88888.00 2024-03-25 10:58:48.912 085 15843.10 548.58 52560.84 88888.00 2024-03-25 10:58:49.412 085 15843.41 548.68 52560.83 88888.00 2024-03-25 10:58:49.912 085 15843.68 548.75 52560.79 88888.00 2024-03-25 10:58:50.412 085 15843.96 548.85 52560.83 88888.00 2024-03-25 10:58:50.912 085 15844.27 548.89 52560.88 88888.00 2024-03-25 10:58:51.412 085 15844.53 548.91 52560.93 88888.00 2024-03-25 10:58:51.912 085 15844.73 548.97 52560.96 88888.00 2024-03-25 10:58:52.412 085 15845.01 549.03 52561.06 88888.00 2024-03-25 10:58:52.912 085 15845.25 549.09 52561.13 88888.00 2024-03-25 10:58:53.412 085 15845.43 549.10 52561.20 88888.00 2024-03-25 10:58:53.912 085 15845.57 549.11 52561.24 88888.00 2024-03-25 10:58:54.412 085 15845.76 549.16 52561.27 88888.00 2024-03-25 10:58:54.912 085 15845.92 549.18 52561.32 88888.00 2024-03-25 10:58:55.412 085 15846.10 549.19 52561.42 88888.00 2024-03-25 10:58:55.912 085 15846.26 549.20 52561.52 88888.00 2024-03-25 10:58:56.412 085 15846.43 549.21 52561.60 88888.00 2024-03-25 10:58:56.912 085 15846.57 549.21 52561.65 88888.00 2024-03-25 10:58:57.412 085 15846.72 549.21 52561.64 88888.00 2024-03-25 10:58:57.912 085 15846.85 549.20 52561.67 88888.00 2024-03-25 10:58:58.412 085 15847.01 549.24 52561.72 88888.00 2024-03-25 10:58:58.912 085 15847.15 549.29 52561.80 88888.00 2024-03-25 10:58:59.412 085 15847.25 549.27 52561.86 88888.00 2024-03-25 10:58:59.912 085 15847.36 549.25 52561.93 88888.00 2024-03-25 10:59:00.412 085 15847.46 549.24 52561.97 88888.00 2024-03-25 10:59:00.912 085 15847.55 549.20 52562.05 88888.00 2024-03-25 10:59:01.412 085 15847.69 549.21 52562.12 88888.00 2024-03-25 10:59:01.912 085 15847.76 549.24 52562.19 88888.00 2024-03-25 10:59:02.412 085 15847.90 549.25 52562.33 88888.00 2024-03-25 10:59:02.912 085 15848.03 549.21 52562.38 88888.00 2024-03-25 10:59:03.412 085 15848.18 549.12 52562.36 88888.00 2024-03-25 10:59:03.912 085 15848.42 549.12 52562.46 88888.00 2024-03-25 10:59:04.912 085 15848.76 549.02 52562.44 88888.00 2024-03-25 10:59:05.412 085 15848.89 548.97 52562.42 88888.00 2024-03-25 10:59:05.912 085 15848.97 548.92 52562.50 88888.00 2024-03-25 10:59:06.412 085 15849.02 548.89 52562.50 88888.00 2024-03-25 10:59:06.912 085 15849.16 548.85 52562.53 88888.00 2024-03-25 10:59:07.412 085 15849.16 548.84 52562.56 88888.00 2024-03-25 10:59:07.912 085 15849.26 548.82 52562.57 88888.00 2024-03-25 10:59:08.412 085 15849.41 548.80 52562.66 88888.00 2024-03-25 10:59:08.912 085 15849.41 548.77 52562.73 88888.00 2024-03-25 10:59:09.412 085 15849.45 548.73 52562.79 88888.00 2024-03-25 10:59:09.912 085 15849.45 548.68 52562.87 88888.00 2024-03-25 10:59:10.412 085 15849.54 548.64 52562.92 88888.00 2024-03-25 10:59:10.912 085 15849.68 548.58 52562.95 88888.00 2024-03-25 10:59:11.412 085 15849.77 548.55 52562.88 88888.00 2024-03-25 10:59:11.912 085 15849.79 548.55 52562.89 88888.00 2024-03-25 10:59:12.412 085 15849.88 548.56 52562.98 88888.00 2024-03-25 10:59:12.912 085 15849.93 548.55 52562.98 88888.00 2024-03-25 10:59:13.412 085 15849.95 548.54 52562.98 88888.00 2024-03-25 10:59:13.912 085 15849.93 548.54 52563.03 88888.00 2024-03-25 10:59:14.912 085 15849.89 548.56 52563.12 88888.00 2024-03-25 10:59:15.412 085 15849.89 548.54 52563.10 88888.00 2024-03-25 10:59:15.912 085 15849.87 548.52 52563.08 88888.00 2024-03-25 10:59:16.412 085 15849.82 548.51 52563.02 88888.00 2024-03-25 10:59:16.912 085 15849.80 548.46 52563.10 88888.00 2024-03-25 10:59:17.412 085 15849.84 548.46 52563.15 88888.00 2024-03-25 10:59:17.912 085 15849.90 548.46 52563.14 88888.00 2024-03-25 10:59:18.412 085 15850.00 548.38 52563.13 88888.00 2024-03-25 10:59:18.912 085 15850.13 548.32 52563.12 88888.00 2024-03-25 10:59:19.412 085 15850.19 548.29 52563.12 88888.00 2024-03-25 10:59:19.912 085 15850.27 548.21 52563.09 88888.00 2024-03-25 10:59:20.412 085 15850.36 548.12 52563.01 88888.00 2024-03-25 10:59:20.912 085 15850.37 548.11 52562.98 88888.00 2024-03-25 10:59:21.412 085 15850.41 548.08 52562.90 88888.00 2024-03-25 10:59:21.912 085 15850.43 548.00 52562.78 88888.00 2024-03-25 10:59:22.412 085 15850.48 547.94 52562.70 88888.00 2024-03-25 10:59:22.912 085 15850.57 547.91 52562.62 88888.00 2024-03-25 10:59:23.412 085 15850.63 547.90 52562.60 88888.00 2024-03-25 10:59:23.912 085 15850.68 547.86 52562.56 88888.00 2024-03-25 10:59:24.412 085 15850.78 547.82 52562.52 88888.00 2024-03-25 10:59:24.912 085 15850.87 547.79 52562.46 88888.00 2024-03-25 10:59:25.412 085 15851.06 547.76 52562.37 88888.00 2024-03-25 10:59:25.912 085 15851.28 547.66 52562.31 88888.00 2024-03-25 10:59:26.412 085 15851.49 547.59 52562.27 88888.00 2024-03-25 10:59:26.912 085 15851.68 547.54 52562.24 88888.00 2024-03-25 10:59:27.412 085 15851.90 547.47 52562.22 88888.00 2024-03-25 10:59:27.912 085 15852.15 547.40 52562.25 88888.00 2024-03-25 10:59:28.412 085 15852.36 547.31 52562.26 88888.00 2024-03-25 10:59:28.912 085 15852.59 547.18 52562.25 88888.00 2024-03-25 10:59:29.412 085 15852.86 547.03 52562.18 88888.00 2024-03-25 10:59:29.912 085 15853.14 546.94 52562.10 88888.00 2024-03-25 10:59:30.412 085 15853.37 547.02 52562.07 88888.00 2024-03-25 10:59:30.912 085 15853.59 547.25 52562.14 88888.00 2024-03-25 10:59:31.412 085 15853.72 547.34 52562.21 88888.00 2024-03-25 10:59:31.912 085 15853.82 547.31 52562.20 88888.00 2024-03-25 10:59:32.912 085 15854.13 547.14 52562.07 88888.00 2024-03-25 10:59:33.412 085 15854.33 547.00 52562.02 88888.00 2024-03-25 10:59:33.912 085 15854.52 546.86 52562.05 88888.00 2024-03-25 10:59:34.412 085 15854.80 546.73 52562.08 88888.00 2024-03-25 10:59:34.912 085 15855.20 546.50 52562.14 88888.00 2024-03-25 10:59:35.412 085 15855.52 546.30 52562.11 88888.00 2024-03-25 10:59:35.912 085 15855.85 546.09 52562.02 88888.00 2024-03-25 10:59:36.412 085 15856.06 545.93 52561.90 88888.00 2024-03-25 10:59:36.912 085 15856.20 545.77 52561.81 88888.00 2024-03-25 10:59:37.412 085 15856.38 545.62 52561.80 88888.00 2024-03-25 10:59:37.912 085 15856.57 545.43 52561.81 88888.00 2024-03-25 10:59:38.412 085 15856.74 545.17 52561.84 88888.00 2024-03-25 10:59:38.912 085 15856.87 544.98 52561.74 88888.00 2024-03-25 10:59:39.412 085 15857.04 544.83 52561.68 88888.00 2024-03-25 10:59:39.912 085 15857.11 544.61 52561.65 88888.00 2024-03-25 10:59:40.412 085 15857.15 544.35 52561.56 88888.00 2024-03-25 10:59:40.912 085 15857.20 544.02 52561.49 88888.00 2024-03-25 10:59:41.412 085 15857.30 543.81 52561.52 88888.00 2024-03-25 10:59:41.912 085 15857.44 543.74 52561.57 88888.00 2024-03-25 10:59:42.912 085 15857.87 543.57 52561.76 88888.00 2024-03-25 10:59:43.412 085 15858.10 543.30 52561.88 88888.00 2024-03-25 10:59:43.912 085 15858.24 542.88 52561.94 88888.00 2024-03-25 10:59:44.412 085 15858.31 542.55 52561.96 88888.00 2024-03-25 10:59:44.912 085 15858.32 542.30 52561.97 88888.00 2024-03-25 10:59:45.412 085 15858.38 542.06 52561.95 88888.00 2024-03-25 10:59:45.912 085 15858.37 541.82 52561.99 88888.00 2024-03-25 10:59:46.412 085 15858.32 541.58 52562.02 88888.00 2024-03-25 10:59:46.912 085 15858.25 541.35 52561.95 88888.00 2024-03-25 10:59:47.412 085 15858.18 541.20 52561.86 88888.00 2024-03-25 10:59:47.912 085 15858.10 541.09 52561.74 88888.00 2024-03-25 10:59:48.412 085 15858.00 540.96 52561.79 88888.00 2024-03-25 10:59:48.912 085 15857.86 540.78 52561.82 88888.00 2024-03-25 10:59:49.412 085 15857.70 540.61 52561.85 88888.00 2024-03-25 10:59:49.912 085 15857.59 540.45 52561.87 88888.00 2024-03-25 10:59:50.412 085 15857.46 540.29 52561.82 88888.00 2024-03-25 10:59:50.912 085 15857.32 540.19 52561.77 88888.00 2024-03-25 10:59:51.412 085 15857.20 540.00 52561.71 88888.00 2024-03-25 10:59:51.912 085 15857.08 539.82 52561.70 88888.00 2024-03-25 10:59:52.412 085 15856.98 539.65 52561.74 88888.00 2024-03-25 10:59:52.912 085 15856.93 539.50 52561.75 88888.00 2024-03-25 10:59:53.412 085 15856.79 539.36 52561.68 88888.00 2024-03-25 10:59:53.912 085 15856.65 539.22 52561.65 88888.00 2024-03-25 10:59:54.412 085 15856.49 539.01 52561.58 88888.00 2024-03-25 10:59:54.912 085 15856.40 538.82 52561.58 88888.00 2024-03-25 10:59:55.412 085 15856.22 538.64 52561.60 88888.00 2024-03-25 10:59:56.412 085 15855.96 538.39 52561.67 88888.00 2024-03-25 10:59:56.912 085 15855.84 538.24 52561.73 88888.00 2024-03-25 10:59:57.412 085 15855.70 538.06 52561.78 88888.00 2024-03-25 10:59:57.912 085 15855.45 537.89 52561.85 88888.00 2024-03-25 10:59:58.412 085 15855.33 537.70 52561.97 88888.00 2024-03-25 10:59:58.912 085 15855.22 537.48 52562.10 88888.00 2024-03-25 10:59:59.412 085 15855.11 537.23 52562.21 88888.00 2024-03-25 10:59:59.912 085 15854.94 536.93 52562.32 88888.00 2024-03-25 11:00:00.412 085 15854.79 536.64 52562.38 88888.00 2024-03-25 11:00:00.912 085 15854.53 536.38 52562.45 88888.00 2024-03-25 11:00:01.412 085 15854.33 536.14 52562.52 88888.00 2024-03-25 11:00:01.912 085 15854.11 535.88 52562.52 88888.00 2024-03-25 11:00:02.412 085 15853.81 535.70 52562.65 88888.00 2024-03-25 11:00:02.912 085 15853.52 535.52 52562.80 88888.00 2024-03-25 11:00:03.412 085 15853.26 535.32 52562.88 88888.00 2024-03-25 11:00:03.912 085 15852.97 535.14 52563.03 88888.00 2024-03-25 11:00:04.412 085 15852.63 534.91 52563.15 88888.00 2024-03-25 11:00:04.912 085 15852.32 534.65 52563.32 88888.00 2024-03-25 11:00:05.412 085 15852.06 534.40 52563.42 88888.00 2024-03-25 11:00:05.912 085 15851.70 534.22 52563.56 88888.00 2024-03-25 11:00:06.412 085 15851.29 534.02 52563.69 88888.00 2024-03-25 11:00:06.912 085 15850.92 533.82 52563.83 88888.00 2024-03-25 11:00:07.412 085 15850.64 533.62 52563.90 88888.00 2024-03-25 11:00:07.912 085 15850.29 533.42 52563.99 88888.00 2024-03-25 11:00:08.412 085 15849.86 533.21 52564.08 88888.00 2024-03-25 11:00:08.912 085 15849.52 533.02 52564.21 88888.00 2024-03-25 11:00:09.412 085 15849.18 532.86 52564.33 88888.00 2024-03-25 11:00:09.912 085 15848.79 532.72 52564.41 88888.00 2024-03-25 11:00:10.412 085 15848.33 532.52 52564.53 88888.00 2024-03-25 11:00:10.912 085 15848.00 532.34 52564.61 88888.00 2024-03-25 11:00:11.412 085 15847.62 532.21 52564.75 88888.00 2024-03-25 11:00:11.912 085 15847.31 532.01 52564.88 88888.00 2024-03-25 11:00:12.412 085 15847.03 531.88 52564.95 88888.00 2024-03-25 11:00:12.912 085 15846.68 531.72 52565.04 88888.00 2024-03-25 11:00:13.412 085 15846.41 531.57 52565.09 88888.00 2024-03-25 11:00:13.912 085 15846.07 531.45 52565.16 88888.00 2024-03-25 11:00:14.412 085 15845.70 531.31 52565.16 88888.00 2024-03-25 11:00:14.912 085 15845.38 531.21 52565.15 88888.00 2024-03-25 11:00:15.412 085 15845.09 531.12 52565.24 88888.00 2024-03-25 11:00:15.912 085 15844.74 531.01 52565.28 88888.00 2024-03-25 11:00:16.412 085 15844.49 530.93 52565.32 88888.00 2024-03-25 11:00:16.912 085 15844.17 530.84 52565.40 88888.00 2024-03-25 11:00:17.412 085 15843.87 530.76 52565.49 88888.00 2024-03-25 11:00:17.912 085 15843.57 530.68 52565.57 88888.00 2024-03-25 11:00:18.412 085 15843.26 530.68 52565.61 88888.00 2024-03-25 11:00:18.912 085 15842.97 530.70 52565.70 88888.00 2024-03-25 11:00:19.412 085 15842.69 530.61 52565.77 88888.00 2024-03-25 11:00:19.912 085 15842.48 530.61 52565.87 88888.00 2024-03-25 11:00:20.412 085 15842.22 530.58 52565.94 88888.00 2024-03-25 11:00:20.912 085 15841.95 530.51 52566.01 88888.00 2024-03-25 11:00:21.412 085 15841.75 530.46 52566.13 88888.00 2024-03-25 11:00:21.912 085 15841.48 530.41 52566.17 88888.00 2024-03-25 11:00:22.412 085 15841.22 530.39 52566.21 88888.00 2024-03-25 11:00:22.912 085 15840.96 530.31 52566.23 88888.00 2024-03-25 11:00:23.412 085 15840.67 530.24 52566.32 88888.00 2024-03-25 11:00:23.912 085 15840.43 530.18 52566.46 88888.00 2024-03-25 11:00:24.412 085 15840.22 530.14 52566.62 88888.00 2024-03-25 11:00:24.912 085 15839.96 530.08 52566.74 88888.00 2024-03-25 11:00:25.412 085 15839.70 530.07 52566.83 88888.00 2024-03-25 11:00:25.912 085 15839.48 530.04 52566.98 88888.00 2024-03-25 11:00:26.412 085 15839.22 530.04 52567.13 88888.00 2024-03-25 11:00:26.912 085 15838.92 530.00 52567.22 88888.00 2024-03-25 11:00:27.412 085 15838.59 530.00 52567.34 88888.00 2024-03-25 11:00:27.912 085 15838.30 529.99 52567.50 88888.00 2024-03-25 11:00:28.412 085 15838.00 529.92 52567.65 88888.00 2024-03-25 11:00:28.912 085 15837.69 529.89 52567.73 88888.00 2024-03-25 11:00:29.412 085 15837.39 529.84 52567.86 88888.00 2024-03-25 11:00:29.912 085 15837.13 529.85 52567.96 88888.00 2024-03-25 11:00:30.412 085 15836.81 529.84 52568.12 88888.00 2024-03-25 11:00:30.912 085 15836.54 529.84 52568.22 88888.00 2024-03-25 11:00:31.412 085 15836.24 529.85 52568.35 88888.00 2024-03-25 11:00:31.912 085 15835.96 529.88 52568.44 88888.00 2024-03-25 11:00:32.412 085 15835.65 529.91 52568.52 88888.00 2024-03-25 11:00:32.912 085 15835.35 529.97 52568.61 88888.00 2024-03-25 11:00:33.412 085 15835.06 530.02 52568.71 88888.00 2024-03-25 11:00:33.912 085 15834.82 530.09 52568.76 88888.00 2024-03-25 11:00:34.412 085 15834.61 530.16 52568.82 88888.00 2024-03-25 11:00:34.912 085 15834.35 530.23 52568.91 88888.00 2024-03-25 11:00:35.412 085 15833.98 530.31 52568.98 88888.00 2024-03-25 11:00:35.912 085 15833.77 530.31 52568.99 88888.00 2024-03-25 11:00:36.412 085 15833.59 530.27 52569.00 88888.00 2024-03-25 11:00:36.912 085 15833.35 530.28 52569.04 88888.00 2024-03-25 11:00:37.412 085 15833.03 530.39 52569.08 88888.00 2024-03-25 11:00:37.912 085 15832.75 530.54 52569.17 88888.00 2024-03-25 11:00:38.412 085 15832.52 530.62 52569.24 88888.00 2024-03-25 11:00:38.912 085 15832.33 530.65 52569.31 88888.00 2024-03-25 11:00:39.412 085 15832.14 530.66 52569.39 88888.00 2024-03-25 11:00:39.912 085 15831.96 530.61 52569.42 88888.00 2024-03-25 11:00:40.412 085 15831.89 530.49 52569.46 88888.00 2024-03-25 11:00:40.912 085 15831.80 530.25 52569.38 88888.00 2024-03-25 11:00:41.412 085 15831.57 530.45 52569.47 88888.00 2024-03-25 11:00:41.912 085 15831.22 530.71 52569.62 88888.00 2024-03-25 11:00:42.412 085 15831.06 530.83 52569.73 88888.00 2024-03-25 11:00:42.912 085 15830.91 530.93 52569.75 88888.00 2024-03-25 11:00:43.412 085 15830.76 530.93 52569.80 88888.00 2024-03-25 11:00:43.912 085 15830.72 530.91 52569.82 88888.00 2024-03-25 11:00:44.412 085 15830.57 530.83 52569.84 88888.00 2024-03-25 11:00:44.912 085 15830.43 530.85 52569.86 88888.00 2024-03-25 11:00:45.412 085 15830.31 530.89 52569.94 88888.00 2024-03-25 11:00:45.912 085 15830.17 530.92 52570.03 88888.00 2024-03-25 11:00:46.412 085 15830.04 530.92 52570.14 88888.00 2024-03-25 11:00:46.912 085 15829.88 530.93 52570.21 88888.00 2024-03-25 11:00:47.912 085 15829.50 530.88 52570.41 88888.00 2024-03-25 11:00:48.412 085 15829.35 530.92 52570.47 88888.00 2024-03-25 11:00:48.912 085 15829.27 530.95 52570.51 88888.00 2024-03-25 11:00:49.412 085 15829.20 530.95 52570.65 88888.00 2024-03-25 11:00:49.912 085 15829.07 531.00 52570.78 88888.00 2024-03-25 11:00:50.412 085 15828.86 531.00 52570.87 88888.00 2024-03-25 11:00:50.912 085 15828.66 531.06 52570.95 88888.00 2024-03-25 11:00:51.412 085 15828.47 531.06 52571.00 88888.00 2024-03-25 11:00:51.912 085 15828.34 531.10 52571.04 88888.00 2024-03-25 11:00:52.412 085 15828.27 531.08 52571.12 88888.00 2024-03-25 11:00:52.912 085 15828.19 530.98 52571.16 88888.00 2024-03-25 11:00:53.412 085 15828.01 530.76 52571.12 88888.00 2024-03-25 11:00:53.912 085 15827.86 530.53 52571.08 88888.00 2024-03-25 11:00:54.412 085 15827.73 530.44 52571.13 88888.00 2024-03-25 11:00:54.912 085 15827.53 530.41 52571.20 88888.00 2024-03-25 11:00:55.412 085 15827.28 530.48 52571.23 88888.00 2024-03-25 11:00:55.912 085 15827.13 530.54 52571.28 88888.00 2024-03-25 11:00:56.412 085 15826.99 530.59 52571.29 88888.00 2024-03-25 11:00:56.912 085 15826.84 530.67 52571.33 88888.00 2024-03-25 11:00:57.912 085 15826.74 530.85 52571.41 88888.00 2024-03-25 11:00:58.412 085 15826.67 530.92 52571.40 88888.00 2024-03-25 11:00:58.912 085 15826.57 531.02 52571.30 88888.00 2024-03-25 11:00:59.412 085 15826.49 531.08 52571.32 88888.00 2024-03-25 11:00:59.912 085 15826.41 531.17 52571.33 88888.00 2024-03-25 11:01:00.412 085 15826.34 531.27 52571.32 88888.00 2024-03-25 11:01:00.912 085 15826.32 531.37 52571.30 88888.00 2024-03-25 11:01:01.412 085 15826.28 531.52 52571.37 88888.00 2024-03-25 11:01:01.912 085 15826.20 531.62 52571.40 88888.00 2024-03-25 11:01:02.412 085 15826.14 531.67 52571.39 88888.00 2024-03-25 11:01:02.912 085 15826.10 531.74 52571.39 88888.00 2024-03-25 11:01:03.412 085 15826.02 531.83 52571.41 88888.00 2024-03-25 11:01:03.912 085 15826.02 531.90 52571.50 88888.00 2024-03-25 11:01:04.412 085 15826.02 531.97 52571.25 88888.00 2024-03-25 11:01:04.912 085 15826.00 532.05 52571.28 88888.00 2024-03-25 11:01:05.412 085 15825.99 532.15 52571.35 88888.00 2024-03-25 11:01:05.912 085 15826.01 532.23 52571.35 88888.00 2024-03-25 11:01:06.412 085 15825.99 532.31 52571.35 88888.00 2024-03-25 11:01:06.912 085 15825.96 532.38 52571.38 88888.00 2024-03-25 11:01:07.912 085 15826.02 532.55 52571.33 88888.00 2024-03-25 11:01:08.412 085 15826.01 532.61 52571.30 88888.00 2024-03-25 11:01:08.912 085 15825.94 532.72 52571.28 88888.00 2024-03-25 11:01:09.412 085 15825.91 532.78 52571.27 88888.00 2024-03-25 11:01:09.912 085 15825.94 532.83 52571.27 88888.00 2024-03-25 11:01:10.412 085 15825.91 532.91 52571.29 88888.00 2024-03-25 11:01:10.912 085 15825.85 533.00 52571.28 88888.00 2024-03-25 11:01:11.412 085 15825.84 533.04 52571.35 88888.00 2024-03-25 11:01:11.912 085 15825.87 533.12 52571.32 88888.00 2024-03-25 11:01:12.412 085 15825.91 533.19 52571.22 88888.00 2024-03-25 11:01:12.913 085 15825.93 533.25 52571.16 88888.00 2024-03-25 11:01:13.413 085 15825.94 533.26 52571.09 88888.00 2024-03-25 11:01:13.913 085 15825.95 533.28 52571.00 88888.00 2024-03-25 11:01:14.413 085 15826.02 533.30 52570.97 88888.00 2024-03-25 11:01:14.913 085 15826.06 533.34 52570.94 88888.00 2024-03-25 11:01:15.413 085 15826.11 533.43 52570.91 88888.00 2024-03-25 11:01:15.913 085 15826.17 533.51 52570.86 88888.00 2024-03-25 11:01:16.413 085 15826.33 533.55 52570.79 88888.00 2024-03-25 11:01:16.913 085 15826.42 533.61 52570.76 88888.00 2024-03-25 11:01:17.413 085 15826.49 533.65 52570.73 88888.00 2024-03-25 11:01:17.913 085 15826.61 533.63 52570.71 88888.00 2024-03-25 11:01:18.413 085 15826.74 533.65 52570.65 88888.00 2024-03-25 11:01:18.913 085 15826.90 533.70 52570.63 88888.00 2024-03-25 11:01:19.413 085 15827.03 533.79 52570.55 88888.00 2024-03-25 11:01:19.913 085 15827.19 533.83 52570.53 88888.00 2024-03-25 11:01:20.413 085 15827.28 533.88 52570.47 88888.00 2024-03-25 11:01:20.913 085 15827.44 533.97 52570.41 88888.00 2024-03-25 11:01:21.413 085 15827.57 533.98 52570.37 88888.00 2024-03-25 11:01:21.913 085 15827.65 534.00 52570.32 88888.00 2024-03-25 11:01:22.413 085 15827.78 534.04 52570.27 88888.00 2024-03-25 11:01:22.913 085 15827.91 534.06 52570.24 88888.00 2024-03-25 11:01:23.413 085 15828.08 534.07 52570.18 88888.00 2024-03-25 11:01:23.913 085 15828.13 534.12 52570.15 88888.00 2024-03-25 11:01:24.413 085 15828.22 534.15 52570.09 88888.00 2024-03-25 11:01:24.913 085 15828.30 534.21 52570.11 88888.00 2024-03-25 11:01:25.413 085 15828.41 534.23 52570.11 88888.00 2024-03-25 11:01:25.913 085 15828.54 534.23 52570.11 88888.00 2024-03-25 11:01:26.413 085 15828.67 534.24 52570.05 88888.00 2024-03-25 11:01:26.913 085 15828.75 534.28 52569.99 88888.00 2024-03-25 11:01:27.413 085 15828.86 534.30 52569.99 88888.00 2024-03-25 11:01:27.913 085 15828.99 534.33 52569.96 88888.00 2024-03-25 11:01:28.413 085 15829.08 534.37 52569.97 88888.00 2024-03-25 11:01:28.913 085 15829.21 534.41 52569.95 88888.00 2024-03-25 11:01:29.413 085 15829.34 534.41 52569.87 88888.00 2024-03-25 11:01:29.913 085 15829.49 534.42 52569.87 88888.00 2024-03-25 11:01:30.413 085 15829.54 534.48 52569.92 88888.00 2024-03-25 11:01:30.913 085 15829.71 534.54 52569.86 88888.00 2024-03-25 11:01:31.413 085 15829.86 534.52 52569.83 88888.00 2024-03-25 11:01:31.913 085 15830.00 534.49 52569.81 88888.00 2024-03-25 11:01:32.413 085 15830.09 534.47 52569.78 88888.00 2024-03-25 11:01:32.913 085 15830.22 534.48 52569.79 88888.00 2024-03-25 11:01:33.413 085 15830.45 534.46 52569.75 88888.00 2024-03-25 11:01:33.913 085 15830.58 534.47 52569.76 88888.00 2024-03-25 11:01:34.413 085 15830.67 534.49 52569.71 88888.00 2024-03-25 11:01:34.913 085 15830.82 534.49 52569.63 88888.00 2024-03-25 11:01:35.413 085 15830.92 534.47 52569.63 88888.00 2024-03-25 11:01:35.913 085 15831.02 534.50 52569.59 88888.00 2024-03-25 11:01:36.413 085 15831.11 534.50 52569.60 88888.00 2024-03-25 11:01:36.913 085 15831.22 534.49 52569.61 88888.00 2024-03-25 11:01:37.413 085 15831.39 534.45 52569.63 88888.00 2024-03-25 11:01:37.913 085 15831.44 534.43 52569.65 88888.00 2024-03-25 11:01:38.413 085 15831.56 534.45 52569.62 88888.00 2024-03-25 11:01:38.913 085 15831.66 534.48 52569.60 88888.00 2024-03-25 11:01:39.413 085 15831.75 534.50 52569.63 88888.00 2024-03-25 11:01:39.913 085 15831.82 534.50 52569.68 88888.00 2024-03-25 11:01:40.413 085 15831.98 534.47 52569.67 88888.00 2024-03-25 11:01:40.913 085 15832.05 534.42 52569.67 88888.00 2024-03-25 11:01:41.413 085 15832.15 534.41 52569.71 88888.00 2024-03-25 11:01:41.913 085 15832.27 534.41 52569.68 88888.00 2024-03-25 11:01:42.413 085 15832.37 534.42 52569.75 88888.00 2024-03-25 11:01:42.913 085 15832.45 534.43 52569.78 88888.00 2024-03-25 11:01:43.413 085 15832.59 534.43 52569.83 88888.00 2024-03-25 11:01:43.913 085 15832.68 534.45 52569.86 88888.00 2024-03-25 11:01:44.413 085 15832.80 534.46 52569.90 88888.00 2024-03-25 11:01:44.913 085 15832.87 534.46 52569.92 88888.00 2024-03-25 11:01:45.413 085 15832.99 534.45 52569.99 88888.00 2024-03-25 11:01:45.913 085 15833.10 534.46 52569.98 88888.00 2024-03-25 11:01:46.413 085 15833.12 534.48 52570.03 88888.00 2024-03-25 11:01:46.913 085 15833.18 534.47 52570.07 88888.00 2024-03-25 11:01:47.413 085 15833.39 534.49 52570.15 88888.00 2024-03-25 11:01:47.913 085 15833.51 534.50 52570.17 88888.00 2024-03-25 11:01:48.413 085 15833.60 534.51 52570.09 88888.00 2024-03-25 11:01:48.913 085 15833.65 534.52 52570.11 88888.00 2024-03-25 11:01:49.413 085 15833.70 534.55 52570.14 88888.00 2024-03-25 11:01:49.913 085 15833.77 534.54 52570.13 88888.00 2024-03-25 11:01:50.413 085 15833.87 534.59 52570.13 88888.00 2024-03-25 11:01:50.913 085 15833.92 534.58 52570.09 88888.00 2024-03-25 11:01:51.413 085 15834.02 534.56 52570.06 88888.00 2024-03-25 11:01:51.913 085 15834.10 534.56 52570.09 88888.00 2024-03-25 11:01:52.413 085 15834.20 534.56 52570.13 88888.00 2024-03-25 11:01:52.913 085 15834.29 534.57 52570.07 88888.00 2024-03-25 11:01:53.413 085 15834.38 534.58 52570.05 88888.00 2024-03-25 11:01:53.913 085 15834.49 534.59 52570.11 88888.00 2024-03-25 11:01:54.413 085 15834.60 534.60 52570.14 88888.00 2024-03-25 11:01:54.913 085 15834.74 534.61 52570.16 88888.00 2024-03-25 11:01:55.913 085 15834.97 534.60 52570.16 88888.00 2024-03-25 11:01:56.413 085 15835.07 534.60 52570.23 88888.00 2024-03-25 11:01:56.913 085 15835.20 534.64 52570.22 88888.00 2024-03-25 11:01:57.413 085 15835.27 534.65 52570.27 88888.00 2024-03-25 11:01:57.913 085 15835.31 534.61 52570.34 88888.00 2024-03-25 11:01:58.413 085 15835.34 534.66 52570.41 88888.00 2024-03-25 11:01:58.913 085 15835.46 534.68 52570.46 88888.00 2024-03-25 11:01:59.413 085 15835.51 534.68 52570.55 88888.00 2024-03-25 11:01:59.913 085 15835.55 534.72 52570.64 88888.00 2024-03-25 11:02:00.413 085 15835.55 534.71 52570.73 88888.00 2024-03-25 11:02:00.913 085 15835.53 534.68 52570.80 88888.00 2024-03-25 11:02:01.413 085 15835.55 534.63 52570.89 88888.00 2024-03-25 11:02:01.913 085 15835.61 534.61 52570.98 88888.00 2024-03-25 11:02:02.413 085 15835.59 534.60 52571.01 88888.00 2024-03-25 11:02:02.913 085 15835.49 534.65 52571.07 88888.00 2024-03-25 11:02:03.413 085 15835.44 534.67 52571.18 88888.00 2024-03-25 11:02:03.913 085 15835.41 534.66 52571.28 88888.00 2024-03-25 11:02:04.413 085 15835.36 534.61 52571.37 88888.00 2024-03-25 11:02:04.913 085 15835.31 534.57 52571.44 88888.00 2024-03-25 11:02:05.413 085 15835.31 534.55 52571.53 88888.00 2024-03-25 11:02:05.913 085 15835.29 534.57 52571.60 88888.00 2024-03-25 11:02:06.413 085 15835.24 534.56 52571.67 88888.00 2024-03-25 11:02:06.913 085 15835.19 534.52 52571.67 88888.00 2024-03-25 11:02:07.413 085 15835.24 534.50 52571.70 88888.00 2024-03-25 11:02:07.913 085 15835.28 534.58 52571.73 88888.00 2024-03-25 11:02:08.413 085 15835.26 534.64 52571.77 88888.00 2024-03-25 11:02:09.413 085 15835.25 534.57 52571.70 88888.00 2024-03-25 11:02:09.913 085 15835.27 534.52 52571.62 88888.00 2024-03-25 11:02:10.413 085 15835.28 534.48 52571.59 88888.00 2024-03-25 11:02:10.913 085 15835.34 534.48 52571.57 88888.00 2024-03-25 11:02:11.413 085 15835.42 534.48 52571.55 88888.00 2024-03-25 11:02:11.913 085 15835.53 534.43 52571.48 88888.00 2024-03-25 11:02:12.413 085 15835.64 534.45 52571.45 88888.00 2024-03-25 11:02:12.913 085 15835.69 534.45 52571.40 88888.00 2024-03-25 11:02:13.413 085 15835.79 534.43 52571.36 88888.00 2024-03-25 11:02:13.913 085 15835.91 534.42 52571.29 88888.00 2024-03-25 11:02:14.413 085 15836.05 534.45 52571.20 88888.00 2024-03-25 11:02:14.913 085 15836.21 534.45 52571.17 88888.00 2024-03-25 11:02:15.413 085 15836.30 534.41 52571.06 88888.00 2024-03-25 11:02:15.913 085 15836.35 534.41 52570.96 88888.00 2024-03-25 11:02:16.413 085 15836.44 534.37 52570.91 88888.00 2024-03-25 11:02:16.913 085 15836.59 534.33 52570.81 88888.00 2024-03-25 11:02:17.413 085 15836.67 534.31 52570.77 88888.00 2024-03-25 11:02:17.913 085 15836.76 534.26 52570.78 88888.00 2024-03-25 11:02:18.413 085 15836.93 534.24 52570.71 88888.00 2024-03-25 11:02:19.413 085 15837.13 534.23 52570.64 88888.00 2024-03-25 11:02:19.913 085 15837.21 534.24 52570.63 88888.00 2024-03-25 11:02:20.413 085 15837.31 534.25 52570.56 88888.00 2024-03-25 11:02:20.913 085 15837.40 534.20 52570.56 88888.00 2024-03-25 11:02:21.413 085 15837.44 534.12 52570.61 88888.00 2024-03-25 11:02:21.913 085 15837.50 534.08 52570.61 88888.00 2024-03-25 11:02:22.413 085 15837.68 534.04 52570.64 88888.00 2024-03-25 11:02:22.913 085 15837.77 534.00 52570.63 88888.00 2024-03-25 11:02:23.413 085 15837.87 534.04 52570.63 88888.00 2024-03-25 11:02:23.913 085 15837.89 534.00 52570.64 88888.00 2024-03-25 11:02:24.413 085 15837.90 533.98 52570.63 88888.00 2024-03-25 11:02:24.913 085 15837.91 533.89 52570.60 88888.00 2024-03-25 11:02:25.413 085 15838.00 533.88 52570.60 88888.00 2024-03-25 11:02:25.913 085 15838.02 533.81 52570.61 88888.00 2024-03-25 11:02:26.413 085 15838.05 533.80 52570.60 88888.00 2024-03-25 11:02:26.913 085 15838.13 533.79 52570.62 88888.00 2024-03-25 11:02:27.413 085 15838.16 533.72 52570.64 88888.00 2024-03-25 11:02:27.913 085 15838.17 533.65 52570.63 88888.00 2024-03-25 11:02:28.413 085 15838.20 533.59 52570.58 88888.00 2024-03-25 11:02:28.913 085 15838.13 533.52 52570.59 88888.00 2024-03-25 11:02:29.413 085 15838.08 533.44 52570.59 88888.00 2024-03-25 11:02:29.913 085 15838.11 533.42 52570.55 88888.00 2024-03-25 11:02:30.413 085 15838.11 533.40 52570.55 88888.00 2024-03-25 11:02:30.913 085 15838.08 533.35 52570.54 88888.00 2024-03-25 11:02:31.413 085 15838.07 533.27 52570.46 88888.00 2024-03-25 11:02:31.913 085 15838.03 533.22 52570.41 88888.00 2024-03-25 11:02:32.413 085 15837.95 533.19 52570.37 88888.00 2024-03-25 11:02:32.913 085 15837.90 533.11 52570.37 88888.00 2024-03-25 11:02:33.413 085 15837.84 533.09 52570.33 88888.00 2024-03-25 11:02:33.913 085 15837.75 533.08 52570.31 88888.00 2024-03-25 11:02:34.413 085 15837.68 533.11 52570.24 88888.00 2024-03-25 11:02:34.913 085 15837.63 533.09 52570.22 88888.00 2024-03-25 11:02:35.413 085 15837.61 533.10 52570.21 88888.00 2024-03-25 11:02:35.913 085 15837.59 533.11 52570.22 88888.00 2024-03-25 11:02:36.413 085 15837.51 533.08 52570.22 88888.00 2024-03-25 11:02:36.913 085 15837.48 533.10 52570.16 88888.00 2024-03-25 11:02:37.413 085 15837.40 533.05 52570.07 88888.00 2024-03-25 11:02:37.913 085 15837.37 533.04 52570.12 88888.00 2024-03-25 11:02:38.413 085 15837.34 533.02 52570.07 88888.00 2024-03-25 11:02:38.913 085 15837.28 533.00 52570.02 88888.00 2024-03-25 11:02:39.413 085 15837.26 533.03 52569.98 88888.00 2024-03-25 11:02:39.913 085 15837.22 533.02 52569.97 88888.00 2024-03-25 11:02:40.413 085 15837.17 532.99 52569.90 88888.00 2024-03-25 11:02:40.913 085 15837.05 533.00 52569.82 88888.00 2024-03-25 11:02:41.413 085 15836.99 533.01 52569.78 88888.00 2024-03-25 11:02:41.913 085 15836.90 533.00 52569.77 88888.00 2024-03-25 11:02:42.413 085 15836.82 533.01 52569.74 88888.00 2024-03-25 11:02:42.913 085 15836.72 533.04 52569.71 88888.00 2024-03-25 11:02:43.413 085 15836.67 533.10 52569.65 88888.00 2024-03-25 11:02:43.913 085 15836.59 533.11 52569.62 88888.00 2024-03-25 11:02:44.413 085 15836.42 533.09 52569.56 88888.00 2024-03-25 11:02:44.913 085 15836.34 533.10 52569.48 88888.00 2024-03-25 11:02:45.413 085 15836.30 533.16 52569.39 88888.00 2024-03-25 11:02:45.913 085 15836.25 533.18 52569.33 88888.00 2024-03-25 11:02:46.413 085 15836.18 533.21 52569.21 88888.00 2024-03-25 11:02:46.913 085 15836.13 533.25 52569.08 88888.00 2024-03-25 11:02:47.413 085 15836.00 533.28 52568.98 88888.00 2024-03-25 11:02:47.913 085 15835.96 533.34 52568.95 88888.00 2024-03-25 11:02:48.413 085 15835.96 533.36 52568.85 88888.00 2024-03-25 11:02:48.913 085 15835.87 533.43 52568.65 88888.00 2024-03-25 11:02:49.413 085 15835.86 533.44 52568.52 88888.00 2024-03-25 11:02:49.913 085 15835.88 533.45 52568.43 88888.00 2024-03-25 11:02:50.413 085 15835.80 533.46 52568.38 88888.00 2024-03-25 11:02:50.913 085 15835.69 533.47 52568.31 88888.00 2024-03-25 11:02:51.413 085 15835.72 533.45 52568.21 88888.00 2024-03-25 11:02:51.913 085 15835.73 533.46 52568.10 88888.00 2024-03-25 11:02:52.413 085 15835.74 533.50 52567.93 88888.00 2024-03-25 11:02:52.913 085 15835.79 533.50 52567.71 88888.00 2024-03-25 11:02:53.413 085 15835.80 533.47 52567.57 88888.00 2024-03-25 11:02:53.913 085 15835.80 533.48 52567.50 88888.00 2024-03-25 11:02:54.413 085 15835.88 533.51 52567.45 88888.00 2024-03-25 11:02:54.913 085 15835.91 533.54 52567.41 88888.00 2024-03-25 11:02:55.413 085 15835.91 533.51 52567.29 88888.00 2024-03-25 11:02:55.913 085 15835.92 533.52 52567.15 88888.00 2024-03-25 11:02:56.413 085 15835.97 533.52 52567.05 88888.00 2024-03-25 11:02:56.913 085 15836.03 533.54 52566.94 88888.00 2024-03-25 11:02:57.413 085 15836.06 533.55 52566.82 88888.00 2024-03-25 11:02:57.913 085 15836.08 533.56 52566.70 88888.00 2024-03-25 11:02:58.413 085 15836.07 533.55 52566.64 88888.00 2024-03-25 11:02:58.913 085 15836.07 533.55 52566.58 88888.00 2024-03-25 11:02:59.413 085 15836.09 533.54 52566.54 88888.00 2024-03-25 11:02:59.913 085 15836.14 533.55 52566.44 88888.00 2024-03-25 11:03:00.413 085 15836.14 533.56 52566.37 88888.00 2024-03-25 11:03:00.913 085 15836.09 533.59 52566.35 88888.00 2024-03-25 11:03:01.413 085 15836.09 533.60 52566.34 88888.00 2024-03-25 11:03:01.913 085 15836.10 533.55 52566.32 88888.00 2024-03-25 11:03:02.413 085 15836.07 533.57 52566.29 88888.00 2024-03-25 11:03:02.913 085 15836.05 533.64 52566.26 88888.00 2024-03-25 11:03:03.413 085 15836.05 533.65 52566.18 88888.00 2024-03-25 11:03:03.913 085 15835.94 533.63 52566.10 88888.00 2024-03-25 11:03:04.413 085 15835.86 533.64 52566.10 88888.00 2024-03-25 11:03:04.913 085 15835.77 533.71 52566.12 88888.00 2024-03-25 11:03:05.413 085 15835.69 533.81 52566.01 88888.00 2024-03-25 11:03:05.913 085 15835.61 533.87 52565.96 88888.00 2024-03-25 11:03:06.413 085 15835.51 533.89 52565.91 88888.00 2024-03-25 11:03:06.913 085 15835.43 533.91 52565.82 88888.00 2024-03-25 11:03:07.413 085 15835.41 533.96 52565.79 88888.00 2024-03-25 11:03:07.913 085 15835.40 534.00 52565.76 88888.00 2024-03-25 11:03:08.413 085 15835.34 534.04 52565.75 88888.00 2024-03-25 11:03:08.913 085 15835.26 534.13 52565.75 88888.00 2024-03-25 11:03:09.413 085 15835.23 534.16 52565.71 88888.00 2024-03-25 11:03:09.913 085 15835.23 534.16 52565.68 88888.00 2024-03-25 11:03:10.413 085 15835.25 534.20 52565.64 88888.00 2024-03-25 11:03:10.913 085 15835.17 534.22 52565.58 88888.00 2024-03-25 11:03:11.413 085 15835.08 534.29 52565.58 88888.00 2024-03-25 11:03:11.913 085 15835.04 534.32 52565.55 88888.00 2024-03-25 11:03:12.413 085 15835.01 534.40 52565.59 88888.00 2024-03-25 11:03:12.913 085 15835.01 534.43 52565.57 88888.00 2024-03-25 11:03:13.413 085 15834.92 534.43 52565.50 88888.00 2024-03-25 11:03:13.913 085 15834.88 534.48 52565.47 88888.00 2024-03-25 11:03:14.413 085 15834.81 534.46 52565.48 88888.00 2024-03-25 11:03:14.913 085 15834.81 534.49 52565.53 88888.00 2024-03-25 11:03:15.413 085 15834.77 534.52 52565.50 88888.00 2024-03-25 11:03:15.913 085 15834.71 534.57 52565.42 88888.00 2024-03-25 11:03:16.413 085 15834.68 534.61 52565.45 88888.00 2024-03-25 11:03:16.913 085 15834.67 534.61 52565.45 88888.00 2024-03-25 11:03:17.413 085 15834.56 534.63 52565.51 88888.00 2024-03-25 11:03:17.913 085 15834.46 534.66 52565.49 88888.00 2024-03-25 11:03:18.413 085 15834.38 534.67 52565.52 88888.00 2024-03-25 11:03:18.913 085 15834.31 534.73 52565.45 88888.00 2024-03-25 11:03:19.413 085 15834.29 534.85 52565.50 88888.00 2024-03-25 11:03:19.913 085 15834.29 534.95 52565.54 88888.00 2024-03-25 11:03:20.413 085 15834.28 535.04 52565.49 88888.00 2024-03-25 11:03:20.913 085 15834.17 535.07 52565.41 88888.00 2024-03-25 11:03:21.413 085 15834.07 535.15 52565.39 88888.00 2024-03-25 11:03:21.913 085 15834.04 535.20 52565.41 88888.00 2024-03-25 11:03:22.413 085 15833.95 535.20 52565.41 88888.00 2024-03-25 11:03:22.913 085 15833.97 535.20 52565.41 88888.00 2024-03-25 11:03:23.413 085 15833.92 535.25 52565.36 88888.00 2024-03-25 11:03:23.913 085 15833.81 535.28 52565.27 88888.00 2024-03-25 11:03:24.413 085 15833.71 535.35 52565.17 88888.00 2024-03-25 11:03:24.913 085 15833.63 535.38 52565.08 88888.00 2024-03-25 11:03:25.413 085 15833.56 535.43 52565.03 88888.00 2024-03-25 11:03:25.913 085 15833.61 535.46 52564.95 88888.00 2024-03-25 11:03:26.413 085 15833.66 535.47 52564.95 88888.00 2024-03-25 11:03:26.913 085 15833.64 535.52 52564.87 88888.00 2024-03-25 11:03:27.413 085 15833.65 535.62 52564.78 88888.00 2024-03-25 11:03:27.913 085 15833.64 535.67 52564.64 88888.00 2024-03-25 11:03:28.413 085 15833.68 535.70 52564.53 88888.00 2024-03-25 11:03:28.913 085 15833.73 535.82 52564.39 88888.00 2024-03-25 11:03:29.413 085 15833.74 535.92 52564.28 88888.00 2024-03-25 11:03:29.913 085 15833.82 536.01 52564.17 88888.00 2024-03-25 11:03:30.413 085 15833.93 536.10 52564.08 88888.00 2024-03-25 11:03:30.913 085 15834.05 536.11 52563.93 88888.00 2024-03-25 11:03:31.413 085 15834.09 536.16 52563.79 88888.00 2024-03-25 11:03:31.913 085 15834.23 536.22 52563.69 88888.00 2024-03-25 11:03:32.413 085 15834.37 536.25 52563.54 88888.00 2024-03-25 11:03:32.913 085 15834.52 536.33 52563.43 88888.00 2024-03-25 11:03:33.413 085 15834.61 536.40 52563.31 88888.00 2024-03-25 11:03:33.913 085 15834.76 536.46 52563.23 88888.00 2024-03-25 11:03:34.413 085 15834.90 536.51 52563.15 88888.00 2024-03-25 11:03:34.913 085 15835.01 536.57 52562.98 88888.00 2024-03-25 11:03:35.413 085 15835.17 536.54 52562.79 88888.00 2024-03-25 11:03:35.913 085 15835.29 536.48 52562.71 88888.00 2024-03-25 11:03:36.413 085 15835.46 536.51 52562.60 88888.00 2024-03-25 11:03:36.913 085 15835.58 536.54 52562.50 88888.00 2024-03-25 11:03:37.413 085 15835.73 536.49 52562.38 88888.00 2024-03-25 11:03:37.913 085 15835.87 536.45 52562.28 88888.00 2024-03-25 11:03:38.413 085 15836.00 536.40 52562.17 88888.00 2024-03-25 11:03:38.913 085 15836.08 536.36 52562.06 88888.00 2024-03-25 11:03:39.413 085 15836.24 536.32 52561.96 88888.00 2024-03-25 11:03:39.913 085 15836.45 536.25 52561.91 88888.00 2024-03-25 11:03:40.913 085 15836.79 536.11 52561.77 88888.00 2024-03-25 11:03:41.413 085 15837.03 536.07 52561.66 88888.00 2024-03-25 11:03:41.913 085 15837.16 536.03 52561.54 88888.00 2024-03-25 11:03:42.413 085 15837.32 535.94 52561.38 88888.00 2024-03-25 11:03:42.913 085 15837.51 535.87 52561.26 88888.00 2024-03-25 11:03:43.413 085 15837.69 535.75 52561.26 88888.00 2024-03-25 11:03:43.913 085 15837.85 535.62 52561.21 88888.00 2024-03-25 11:03:44.413 085 15837.98 535.49 52561.18 88888.00 2024-03-25 11:03:44.913 085 15838.11 535.36 52561.11 88888.00 2024-03-25 11:03:45.413 085 15838.26 535.25 52561.05 88888.00 2024-03-25 11:03:45.913 085 15838.42 535.14 52561.03 88888.00 2024-03-25 11:03:46.413 085 15838.53 535.02 52560.92 88888.00 2024-03-25 11:03:46.913 085 15838.62 534.92 52560.80 88888.00 2024-03-25 11:03:47.413 085 15838.74 534.81 52560.78 88888.00 2024-03-25 11:03:47.913 085 15838.85 534.66 52560.76 88888.00 2024-03-25 11:03:48.413 085 15839.02 534.54 52560.79 88888.00 2024-03-25 11:03:48.913 085 15839.23 534.38 52560.76 88888.00 2024-03-25 11:03:49.413 085 15839.44 534.21 52560.72 88888.00 2024-03-25 11:03:49.913 085 15839.63 534.09 52560.63 88888.00 2024-03-25 11:03:50.913 085 15839.84 533.80 52560.53 88888.00 2024-03-25 11:03:51.413 085 15839.98 533.63 52560.49 88888.00 2024-03-25 11:03:51.913 085 15840.14 533.53 52560.47 88888.00 2024-03-25 11:03:52.413 085 15840.26 533.43 52560.39 88888.00 2024-03-25 11:03:52.913 085 15840.34 533.27 52560.34 88888.00 2024-03-25 11:03:53.413 085 15840.39 533.11 52560.28 88888.00 2024-03-25 11:03:53.913 085 15840.42 532.98 52560.21 88888.00 2024-03-25 11:03:54.413 085 15840.49 532.79 52560.19 88888.00 2024-03-25 11:03:54.913 085 15840.53 532.62 52560.21 88888.00 2024-03-25 11:03:55.413 085 15840.60 532.53 52560.21 88888.00 2024-03-25 11:03:55.913 085 15840.60 532.36 52560.13 88888.00 2024-03-25 11:03:56.413 085 15840.64 532.17 52560.10 88888.00 2024-03-25 11:03:56.913 085 15840.71 532.04 52559.99 88888.00 2024-03-25 11:03:57.413 085 15840.77 531.84 52559.88 88888.00 2024-03-25 11:03:57.913 085 15840.86 531.64 52559.80 88888.00 2024-03-25 11:03:58.413 085 15840.92 531.43 52559.85 88888.00 2024-03-25 11:03:58.913 085 15840.98 531.30 52559.90 88888.00 2024-03-25 11:03:59.413 085 15840.98 531.18 52559.87 88888.00 2024-03-25 11:03:59.913 085 15840.95 530.97 52559.84 88888.00 2024-03-25 11:04:00.913 085 15840.92 530.50 52559.85 88888.00 2024-03-25 11:04:01.413 085 15840.86 530.30 52559.75 88888.00 2024-03-25 11:04:01.913 085 15840.77 530.07 52559.71 88888.00 2024-03-25 11:04:02.413 085 15840.73 529.85 52559.73 88888.00 2024-03-25 11:04:02.913 085 15840.66 529.63 52559.82 88888.00 2024-03-25 11:04:03.413 085 15840.50 529.39 52559.76 88888.00 2024-03-25 11:04:03.913 085 15840.39 529.16 52559.75 88888.00 2024-03-25 11:04:04.413 085 15840.32 529.01 52559.83 88888.00 2024-03-25 11:04:04.913 085 15840.31 528.77 52559.79 88888.00 2024-03-25 11:04:05.413 085 15840.17 528.54 52559.78 88888.00 2024-03-25 11:04:05.913 085 15840.03 528.34 52559.86 88888.00 2024-03-25 11:04:06.413 085 15839.93 528.10 52559.87 88888.00 2024-03-25 11:04:06.913 085 15839.86 527.88 52559.89 88888.00 2024-03-25 11:04:07.413 085 15839.79 527.65 52559.89 88888.00 2024-03-25 11:04:07.913 085 15839.71 527.41 52559.96 88888.00 2024-03-25 11:04:08.913 085 15839.59 526.93 52560.09 88888.00 2024-03-25 11:04:09.413 085 15839.50 526.71 52560.14 88888.00 2024-03-25 11:04:09.913 085 15839.40 526.53 52560.23 88888.00 2024-03-25 11:04:10.413 085 15839.32 526.30 52560.30 88888.00 2024-03-25 11:04:10.913 085 15839.31 526.10 52560.29 88888.00 2024-03-25 11:04:11.413 085 15839.28 525.87 52560.31 88888.00 2024-03-25 11:04:11.913 085 15839.25 525.66 52560.32 88888.00 2024-03-25 11:04:12.413 085 15839.21 525.50 52560.30 88888.00 2024-03-25 11:04:12.913 085 15839.12 525.27 52560.43 88888.00 2024-03-25 11:04:13.413 085 15839.11 525.08 52560.55 88888.00 2024-03-25 11:04:13.913 085 15839.07 524.88 52560.63 88888.00 2024-03-25 11:04:14.413 085 15839.03 524.74 52560.73 88888.00 2024-03-25 11:04:14.913 085 15839.03 524.58 52560.91 88888.00 2024-03-25 11:04:15.413 085 15838.99 524.46 52561.03 88888.00 2024-03-25 11:04:15.913 085 15838.90 524.23 52561.13 88888.00 2024-03-25 11:04:16.413 085 15838.75 524.08 52561.31 88888.00 2024-03-25 11:04:16.913 085 15838.65 523.88 52561.48 88888.00 2024-03-25 11:04:17.413 085 15838.60 523.77 52561.64 88888.00 2024-03-25 11:04:17.913 085 15838.48 523.54 52561.75 88888.00 2024-03-25 11:04:18.913 085 15838.07 523.17 52562.14 88888.00 2024-03-25 11:04:19.413 085 15837.89 523.05 52562.39 88888.00 2024-03-25 11:04:19.913 085 15837.70 522.88 52562.55 88888.00 2024-03-25 11:04:20.413 085 15837.51 522.76 52562.81 88888.00 2024-03-25 11:04:20.913 085 15837.22 522.62 52563.07 88888.00 2024-03-25 11:04:21.413 085 15836.89 522.50 52563.37 88888.00 2024-03-25 11:04:21.913 085 15836.57 522.38 52563.65 88888.00 2024-03-25 11:04:22.413 085 15836.17 522.28 52563.86 88888.00 2024-03-25 11:04:22.913 085 15835.82 522.16 52564.20 88888.00 2024-03-25 11:04:23.413 085 15835.44 522.02 52564.51 88888.00 2024-03-25 11:04:23.913 085 15835.01 521.92 52564.82 88888.00 2024-03-25 11:04:24.413 085 15834.54 521.86 52565.14 88888.00 2024-03-25 11:04:24.913 085 15834.05 521.71 52565.42 88888.00 2024-03-25 11:04:25.413 085 15833.57 521.59 52565.65 88888.00 2024-03-25 11:04:25.913 085 15833.05 521.45 52565.98 88888.00 2024-03-25 11:04:26.413 085 15832.51 521.28 52566.30 88888.00 2024-03-25 11:04:26.913 085 15832.00 521.14 52566.62 88888.00 2024-03-25 11:04:27.413 085 15831.45 521.09 52567.00 88888.00 2024-03-25 11:04:27.913 085 15830.91 521.01 52567.32 88888.00 2024-03-25 11:04:28.413 085 15830.28 520.86 52567.63 88888.00 2024-03-25 11:04:28.913 085 15829.63 520.73 52567.98 88888.00 2024-03-25 11:04:29.413 085 15828.93 520.64 52568.36 88888.00 2024-03-25 11:04:29.913 085 15828.34 520.63 52568.63 88888.00 2024-03-25 11:04:30.413 085 15827.75 520.56 52568.92 88888.00 2024-03-25 11:04:30.913 085 15827.03 520.51 52569.19 88888.00 2024-03-25 11:04:31.413 085 15826.33 520.46 52569.46 88888.00 2024-03-25 11:04:32.413 085 15825.07 520.33 52569.94 88888.00 2024-03-25 11:04:32.913 085 15824.37 520.33 52570.06 88888.00 2024-03-25 11:04:33.413 085 15823.73 520.32 52570.32 88888.00 2024-03-25 11:04:33.913 085 15823.06 520.26 52570.60 88888.00 2024-03-25 11:04:34.413 085 15822.34 520.26 52570.87 88888.00 2024-03-25 11:04:34.913 085 15821.70 520.26 52571.13 88888.00 2024-03-25 11:04:35.413 085 15821.08 520.25 52571.38 88888.00 2024-03-25 11:04:35.913 085 15820.42 520.26 52571.61 88888.00 2024-03-25 11:04:36.413 085 15819.76 520.28 52571.75 88888.00 2024-03-25 11:04:36.913 085 15819.12 520.30 52571.92 88888.00 2024-03-25 11:04:37.413 085 15818.46 520.32 52572.10 88888.00 2024-03-25 11:04:37.913 085 15817.83 520.38 52572.23 88888.00 2024-03-25 11:04:38.913 085 15816.62 520.52 52572.53 88888.00 2024-03-25 11:04:39.413 085 15816.03 520.60 52572.63 88888.00 2024-03-25 11:04:39.913 085 15815.45 520.71 52572.75 88888.00 2024-03-25 11:04:40.413 085 15814.88 520.78 52572.83 88888.00 2024-03-25 11:04:40.913 085 15814.35 520.84 52572.90 88888.00 2024-03-25 11:04:41.413 085 15813.90 520.95 52573.00 88888.00 2024-03-25 11:04:41.913 085 15813.41 521.10 52573.08 88888.00 2024-03-25 11:04:42.413 085 15812.91 521.25 52573.18 88888.00 2024-03-25 11:04:42.913 085 15812.40 521.37 52573.26 88888.00 2024-03-25 11:04:43.413 085 15811.99 521.51 52573.35 88888.00 2024-03-25 11:04:43.913 085 15811.55 521.64 52573.47 88888.00 2024-03-25 11:04:44.413 085 15811.06 521.77 52573.54 88888.00 2024-03-25 11:04:44.913 085 15810.64 521.90 52573.56 88888.00 2024-03-25 11:04:45.413 085 15810.21 522.12 52573.61 88888.00 2024-03-25 11:04:45.913 085 15809.85 522.29 52573.66 88888.00 2024-03-25 11:04:46.413 085 15809.47 522.42 52573.79 88888.00 2024-03-25 11:04:46.913 085 15809.13 522.54 52573.77 88888.00 2024-03-25 11:04:47.413 085 15808.83 522.73 52573.83 88888.00 2024-03-25 11:04:47.913 085 15808.50 522.93 52573.90 88888.00 2024-03-25 11:04:48.413 085 15808.20 523.13 52573.99 88888.00 2024-03-25 11:04:48.913 085 15807.88 523.30 52574.03 88888.00 2024-03-25 11:04:49.413 085 15807.58 523.53 52574.01 88888.00 2024-03-25 11:04:49.913 085 15807.28 523.72 52573.99 88888.00 2024-03-25 11:04:50.413 085 15806.96 523.87 52574.02 88888.00 2024-03-25 11:04:50.913 085 15806.69 524.12 52574.01 88888.00 2024-03-25 11:04:51.413 085 15806.37 524.29 52574.01 88888.00 2024-03-25 11:04:52.413 085 15805.89 524.67 52573.99 88888.00 2024-03-25 11:04:52.913 085 15805.69 524.87 52573.98 88888.00 2024-03-25 11:04:53.413 085 15805.42 525.14 52573.91 88888.00 2024-03-25 11:04:53.913 085 15805.16 525.33 52573.83 88888.00 2024-03-25 11:04:54.413 085 15805.00 525.47 52573.77 88888.00 2024-03-25 11:04:54.913 085 15804.81 525.65 52573.74 88888.00 2024-03-25 11:04:55.413 085 15804.67 525.84 52573.69 88888.00 2024-03-25 11:04:55.913 085 15804.57 526.07 52573.67 88888.00 2024-03-25 11:04:56.413 085 15804.36 526.22 52573.63 88888.00 2024-03-25 11:04:56.913 085 15804.24 526.41 52573.57 88888.00 2024-03-25 11:04:57.413 085 15804.13 526.63 52573.48 88888.00 2024-03-25 11:04:57.913 085 15804.06 526.81 52573.45 88888.00 2024-03-25 11:04:58.413 085 15804.03 526.97 52573.39 88888.00 2024-03-25 11:04:58.913 085 15803.98 527.13 52573.26 88888.00 2024-03-25 11:04:59.413 085 15803.91 527.25 52573.18 88888.00 2024-03-25 11:04:59.913 085 15803.87 527.43 52573.11 88888.00 2024-03-25 11:05:00.413 085 15803.87 527.60 52572.98 88888.00 2024-03-25 11:05:00.913 085 15803.84 527.72 52572.83 88888.00 2024-03-25 11:05:01.413 085 15803.76 527.86 52572.68 88888.00 2024-03-25 11:05:02.413 085 15803.70 528.14 52572.43 88888.00 2024-03-25 11:05:02.913 085 15803.72 528.27 52572.32 88888.00 2024-03-25 11:05:03.413 085 15803.71 528.40 52572.19 88888.00 2024-03-25 11:05:03.913 085 15803.67 528.47 52572.02 88888.00 2024-03-25 11:05:04.413 085 15803.69 528.59 52571.81 88888.00 2024-03-25 11:05:04.913 085 15803.70 528.76 52571.65 88888.00 2024-03-25 11:05:05.413 085 15803.73 528.92 52571.52 88888.00 2024-03-25 11:05:05.913 085 15803.75 529.02 52571.35 88888.00 2024-03-25 11:05:06.413 085 15803.68 529.18 52571.18 88888.00 2024-03-25 11:05:06.913 085 15803.66 529.39 52571.03 88888.00 2024-03-25 11:05:07.413 085 15803.68 529.56 52570.88 88888.00 2024-03-25 11:05:07.913 085 15803.70 529.73 52570.71 88888.00 2024-03-25 11:05:08.413 085 15803.75 529.85 52570.51 88888.00 2024-03-25 11:05:08.913 085 15803.73 530.02 52570.37 88888.00 2024-03-25 11:05:09.413 085 15803.75 530.23 52570.15 88888.00 2024-03-25 11:05:09.913 085 15803.78 530.41 52569.96 88888.00 2024-03-25 11:05:10.413 085 15803.85 530.57 52569.80 88888.00 2024-03-25 11:05:10.913 085 15803.98 530.79 52569.64 88888.00 2024-03-25 11:05:11.413 085 15804.05 530.96 52569.43 88888.00 2024-03-25 11:05:11.913 085 15804.15 531.12 52569.22 88888.00 2024-03-25 11:05:12.413 085 15804.26 531.26 52569.03 88888.00 2024-03-25 11:05:12.913 085 15804.39 531.41 52568.86 88888.00 2024-03-25 11:05:13.413 085 15804.52 531.57 52568.69 88888.00 2024-03-25 11:05:13.913 085 15804.69 531.75 52568.47 88888.00 2024-03-25 11:05:14.413 085 15804.91 531.93 52568.23 88888.00 2024-03-25 11:05:14.913 085 15805.11 532.09 52567.96 88888.00 2024-03-25 11:05:15.413 085 15805.34 532.29 52567.63 88888.00 2024-03-25 11:05:15.913 085 15805.53 532.48 52567.40 88888.00 2024-03-25 11:05:16.413 085 15805.83 532.65 52567.18 88888.00 2024-03-25 11:05:16.913 085 15806.08 532.82 52566.98 88888.00 2024-03-25 11:05:17.413 085 15806.39 533.01 52566.75 88888.00 2024-03-25 11:05:17.913 085 15806.68 533.22 52566.54 88888.00 2024-03-25 11:05:18.413 085 15806.98 533.42 52566.33 88888.00 2024-03-25 11:05:18.913 085 15807.31 533.59 52566.16 88888.00 2024-03-25 11:05:19.413 085 15807.66 533.79 52565.92 88888.00 2024-03-25 11:05:19.913 085 15808.04 533.95 52565.72 88888.00 2024-03-25 11:05:20.413 085 15808.39 534.11 52565.55 88888.00 2024-03-25 11:05:20.913 085 15808.75 534.31 52565.44 88888.00 2024-03-25 11:05:21.413 085 15809.12 534.51 52565.30 88888.00 2024-03-25 11:05:22.413 085 15809.79 534.75 52564.81 88888.00 2024-03-25 11:05:22.913 085 15810.13 534.86 52564.57 88888.00 2024-03-25 11:05:23.413 085 15810.53 535.03 52564.33 88888.00 2024-03-25 11:05:23.913 085 15810.92 535.18 52564.19 88888.00 2024-03-25 11:05:24.413 085 15811.27 535.30 52564.04 88888.00 2024-03-25 11:05:24.913 085 15811.57 535.44 52563.91 88888.00 2024-03-25 11:05:25.413 085 15811.91 535.61 52563.71 88888.00 2024-03-25 11:05:25.913 085 15812.27 535.78 52563.54 88888.00 2024-03-25 11:05:26.413 085 15812.65 535.87 52563.32 88888.00 2024-03-25 11:05:26.913 085 15812.97 535.98 52563.16 88888.00 2024-03-25 11:05:27.413 085 15813.27 536.12 52563.00 88888.00 2024-03-25 11:05:27.913 085 15813.56 536.24 52562.90 88888.00 2024-03-25 11:05:28.413 085 15813.88 536.36 52562.81 88888.00 2024-03-25 11:05:28.913 085 15814.11 536.45 52562.62 88888.00 2024-03-25 11:05:29.413 085 15814.42 536.51 52562.45 88888.00 2024-03-25 11:05:29.913 085 15814.69 536.57 52562.26 88888.00 2024-03-25 11:05:30.413 085 15815.01 536.68 52562.06 88888.00 2024-03-25 11:05:30.913 085 15815.30 536.80 52561.92 88888.00 2024-03-25 11:05:31.413 085 15815.58 537.00 52561.79 88888.00 2024-03-25 11:05:32.413 085 15816.19 537.14 52561.50 88888.00 2024-03-25 11:05:32.913 085 15816.42 537.14 52561.31 88888.00 2024-03-25 11:05:33.413 085 15816.68 537.16 52561.12 88888.00 2024-03-25 11:05:33.913 085 15817.00 537.15 52560.90 88888.00 2024-03-25 11:05:34.413 085 15817.29 537.18 52560.69 88888.00 2024-03-25 11:05:34.913 085 15817.61 537.23 52560.53 88888.00 2024-03-25 11:05:35.413 085 15817.89 537.26 52560.45 88888.00 2024-03-25 11:05:35.913 085 15818.17 537.32 52560.20 88888.00 2024-03-25 11:05:36.413 085 15818.49 537.39 52560.01 88888.00 2024-03-25 11:05:36.913 085 15818.85 537.42 52559.80 88888.00 2024-03-25 11:05:37.413 085 15819.17 537.45 52559.59 88888.00 2024-03-25 11:05:37.913 085 15819.51 537.54 52559.42 88888.00 2024-03-25 11:05:38.413 085 15819.80 537.61 52559.26 88888.00 2024-03-25 11:05:38.913 085 15820.14 537.70 52559.09 88888.00 2024-03-25 11:05:39.413 085 15820.46 537.74 52558.91 88888.00 2024-03-25 11:05:39.913 085 15820.80 537.78 52558.77 88888.00 2024-03-25 11:05:40.413 085 15821.13 537.79 52558.66 88888.00 2024-03-25 11:05:40.913 085 15821.44 537.84 52558.55 88888.00 2024-03-25 11:05:41.413 085 15821.83 537.92 52558.39 88888.00 2024-03-25 11:05:41.913 085 15822.20 537.95 52558.27 88888.00 2024-03-25 11:05:42.413 085 15822.62 537.98 52558.19 88888.00 2024-03-25 11:05:42.913 085 15823.01 538.05 52558.02 88888.00 2024-03-25 11:05:43.413 085 15823.34 538.09 52557.89 88888.00 2024-03-25 11:05:43.913 085 15823.73 538.12 52557.76 88888.00 2024-03-25 11:05:44.413 085 15824.11 538.19 52557.63 88888.00 2024-03-25 11:05:44.913 085 15824.48 538.20 52557.55 88888.00 2024-03-25 11:05:45.404 085 15824.87 538.18 52557.45 88888.00 2024-03-25 11:05:45.904 085 15825.24 538.22 52557.35 88888.00 2024-03-25 11:05:46.404 085 15825.57 538.29 52557.32 88888.00 2024-03-25 11:05:46.904 085 15825.92 538.36 52557.21 88888.00 2024-03-25 11:05:47.404 085 15826.32 538.38 52557.14 88888.00 2024-03-25 11:05:47.904 085 15826.72 538.37 52557.06 88888.00 2024-03-25 11:05:48.404 085 15827.09 538.40 52557.00 88888.00 2024-03-25 11:05:48.904 085 15827.37 538.45 52556.98 88888.00 2024-03-25 11:05:49.404 085 15827.68 538.52 52556.97 88888.00 2024-03-25 11:05:49.904 085 15828.00 538.57 52556.90 88888.00 2024-03-25 11:05:50.404 085 15828.29 538.61 52556.87 88888.00 2024-03-25 11:05:50.904 085 15828.63 538.64 52556.84 88888.00 2024-03-25 11:05:51.404 085 15828.98 538.65 52556.75 88888.00 2024-03-25 11:05:52.404 085 15829.58 538.77 52556.73 88888.00 2024-03-25 11:05:52.904 085 15829.90 538.82 52556.73 88888.00 2024-03-25 11:05:53.404 085 15830.24 538.86 52556.78 88888.00 2024-03-25 11:05:53.904 085 15830.56 538.87 52556.78 88888.00 2024-03-25 11:05:54.404 085 15830.88 538.88 52556.80 88888.00 2024-03-25 11:05:54.904 085 15831.15 538.87 52556.82 88888.00 2024-03-25 11:05:55.404 085 15831.37 538.90 52556.81 88888.00 2024-03-25 11:05:55.904 085 15831.67 538.96 52556.87 88888.00 2024-03-25 11:05:56.404 085 15831.96 539.01 52556.92 88888.00 2024-03-25 11:05:56.904 085 15832.24 539.01 52556.93 88888.00 2024-03-25 11:05:57.404 085 15832.47 539.01 52556.95 88888.00 2024-03-25 11:05:57.904 085 15832.75 539.00 52556.97 88888.00 2024-03-25 11:05:58.404 085 15832.98 539.05 52556.97 88888.00 2024-03-25 11:05:58.904 085 15833.19 539.08 52557.01 88888.00 2024-03-25 11:05:59.404 085 15833.42 539.07 52557.03 88888.00 2024-03-25 11:05:59.904 085 15833.64 539.07 52557.07 88888.00 2024-03-25 11:06:00.404 085 15833.82 539.07 52557.17 88888.00 2024-03-25 11:06:00.904 085 15834.05 539.07 52557.24 88888.00 2024-03-25 11:06:01.404 085 15834.24 539.08 52557.27 88888.00 2024-03-25 11:06:01.904 085 15834.47 539.10 52557.34 88888.00 2024-03-25 11:06:02.404 085 15834.64 539.13 52557.44 88888.00 2024-03-25 11:06:02.904 085 15834.74 539.16 52557.49 88888.00 2024-03-25 11:06:03.404 085 15834.90 539.13 52557.55 88888.00 2024-03-25 11:06:03.904 085 15835.07 539.05 52557.68 88888.00 2024-03-25 11:06:04.404 085 15835.20 539.04 52557.73 88888.00 2024-03-25 11:06:04.904 085 15835.28 539.00 52557.77 88888.00 2024-03-25 11:06:05.404 085 15835.42 538.93 52557.85 88888.00 2024-03-25 11:06:05.904 085 15835.55 538.91 52557.87 88888.00 2024-03-25 11:06:06.404 085 15835.63 538.87 52557.98 88888.00 2024-03-25 11:06:06.904 085 15835.69 538.82 52558.08 88888.00 2024-03-25 11:06:07.404 085 15835.80 538.78 52558.17 88888.00 2024-03-25 11:06:07.904 085 15835.91 538.72 52558.28 88888.00 2024-03-25 11:06:08.404 085 15835.92 538.70 52558.35 88888.00 2024-03-25 11:06:08.904 085 15835.97 538.66 52558.44 88888.00 2024-03-25 11:06:09.404 085 15836.03 538.63 52558.54 88888.00 2024-03-25 11:06:09.904 085 15836.04 538.53 52558.66 88888.00 2024-03-25 11:06:10.404 085 15836.07 538.52 52558.78 88888.00 2024-03-25 11:06:10.904 085 15836.15 538.48 52558.97 88888.00 2024-03-25 11:06:11.404 085 15836.21 538.44 52559.03 88888.00 2024-03-25 11:06:11.904 085 15836.21 538.39 52559.11 88888.00 2024-03-25 11:06:12.404 085 15836.17 538.37 52559.14 88888.00 2024-03-25 11:06:12.904 085 15836.19 538.35 52559.20 88888.00 2024-03-25 11:06:13.404 085 15836.28 538.35 52559.28 88888.00 2024-03-25 11:06:13.904 085 15836.28 538.30 52559.40 88888.00 2024-03-25 11:06:14.404 085 15836.28 538.32 52559.51 88888.00 2024-03-25 11:06:14.904 085 15836.33 538.32 52559.60 88888.00 2024-03-25 11:06:15.404 085 15836.33 538.27 52559.67 88888.00 2024-03-25 11:06:15.904 085 15836.36 538.28 52559.78 88888.00 2024-03-25 11:06:16.404 085 15836.35 538.30 52559.91 88888.00 2024-03-25 11:06:16.904 085 15836.39 538.29 52560.03 88888.00 2024-03-25 11:06:17.404 085 15836.33 538.30 52560.14 88888.00 2024-03-25 11:06:17.904 085 15836.31 538.32 52560.24 88888.00 2024-03-25 11:06:18.404 085 15836.30 538.34 52560.37 88888.00 2024-03-25 11:06:18.904 085 15836.30 538.34 52560.54 88888.00 2024-03-25 11:06:19.404 085 15836.28 538.34 52560.61 88888.00 2024-03-25 11:06:19.904 085 15836.26 538.34 52560.70 88888.00 2024-03-25 11:06:20.404 085 15836.25 538.34 52560.85 88888.00 2024-03-25 11:06:20.904 085 15836.21 538.37 52560.96 88888.00 2024-03-25 11:06:21.404 085 15836.09 538.38 52561.11 88888.00 2024-03-25 11:06:21.904 085 15836.08 538.39 52561.26 88888.00 2024-03-25 11:06:22.404 085 15836.06 538.41 52561.42 88888.00 2024-03-25 11:06:22.904 085 15836.00 538.38 52561.48 88888.00 2024-03-25 11:06:23.404 085 15835.95 538.38 52561.61 88888.00 2024-03-25 11:06:23.904 085 15835.86 538.40 52561.80 88888.00 2024-03-25 11:06:24.404 085 15835.80 538.43 52561.98 88888.00 2024-03-25 11:06:24.904 085 15835.73 538.44 52562.12 88888.00 2024-03-25 11:06:25.404 085 15835.74 538.48 52562.28 88888.00 2024-03-25 11:06:25.904 085 15835.68 538.56 52562.45 88888.00 2024-03-25 11:06:26.404 085 15835.56 538.58 52562.57 88888.00 2024-03-25 11:06:26.904 085 15835.44 538.61 52562.70 88888.00 2024-03-25 11:06:27.404 085 15835.32 538.58 52562.85 88888.00 2024-03-25 11:06:27.904 085 15835.25 538.70 52563.06 88888.00 2024-03-25 11:06:28.404 085 15835.19 538.69 52563.21 88888.00 2024-03-25 11:06:28.904 085 15835.19 538.79 52563.32 88888.00 2024-03-25 11:06:29.404 085 15835.11 538.90 52563.49 88888.00 2024-03-25 11:06:29.904 085 15834.95 538.96 52563.66 88888.00 2024-03-25 11:06:30.404 085 15834.86 538.99 52563.83 88888.00 2024-03-25 11:06:30.904 085 15834.78 539.12 52564.02 88888.00 2024-03-25 11:06:31.404 085 15834.67 539.22 52564.15 88888.00 2024-03-25 11:06:31.904 085 15834.61 539.26 52564.33 88888.00 2024-03-25 11:06:32.404 085 15834.53 539.34 52564.54 88888.00 2024-03-25 11:06:32.904 085 15834.43 539.43 52564.67 88888.00 2024-03-25 11:06:33.404 085 15834.31 539.55 52564.77 88888.00 2024-03-25 11:06:33.904 085 15834.20 539.59 52564.87 88888.00 2024-03-25 11:06:34.404 085 15834.10 539.68 52564.97 88888.00 2024-03-25 11:06:34.904 085 15834.00 539.77 52565.11 88888.00 2024-03-25 11:06:35.404 085 15833.92 539.93 52565.23 88888.00 2024-03-25 11:06:35.904 085 15833.87 540.05 52565.37 88888.00 2024-03-25 11:06:36.404 085 15833.77 540.12 52565.53 88888.00 2024-03-25 11:06:36.904 085 15833.70 540.18 52565.65 88888.00 2024-03-25 11:06:37.404 085 15833.64 540.28 52565.73 88888.00 2024-03-25 11:06:37.904 085 15833.62 540.36 52565.81 88888.00 2024-03-25 11:06:38.404 085 15833.51 540.43 52565.90 88888.00 2024-03-25 11:06:38.904 085 15833.42 540.50 52566.00 88888.00 2024-03-25 11:06:39.404 085 15833.37 540.59 52566.05 88888.00 2024-03-25 11:06:39.904 085 15833.32 540.68 52566.12 88888.00 2024-03-25 11:06:40.404 085 15833.26 540.74 52566.21 88888.00 2024-03-25 11:06:40.904 085 15833.19 540.80 52566.20 88888.00 2024-03-25 11:06:41.404 085 15833.10 540.89 52566.26 88888.00 2024-03-25 11:06:41.904 085 15833.06 540.99 52566.34 88888.00 2024-03-25 11:06:42.404 085 15833.06 541.04 52566.44 88888.00 2024-03-25 11:06:42.904 085 15833.08 541.06 52566.44 88888.00 2024-03-25 11:06:43.404 085 15833.02 541.05 52566.49 88888.00 2024-03-25 11:06:43.904 085 15832.99 541.07 52566.55 88888.00 2024-03-25 11:06:44.404 085 15832.93 541.09 52566.60 88888.00 2024-03-25 11:06:44.904 085 15832.89 541.16 52566.61 88888.00 2024-03-25 11:06:45.404 085 15832.88 541.16 52566.69 88888.00 2024-03-25 11:06:45.904 085 15832.83 541.19 52566.71 88888.00 2024-03-25 11:06:46.404 085 15832.81 541.15 52566.75 88888.00 2024-03-25 11:06:46.904 085 15832.75 541.13 52566.74 88888.00 2024-03-25 11:06:47.404 085 15832.75 541.13 52566.69 88888.00 2024-03-25 11:06:47.904 085 15832.72 541.14 52566.68 88888.00 2024-03-25 11:06:48.404 085 15832.65 541.09 52566.68 88888.00 2024-03-25 11:06:48.904 085 15832.63 541.14 52566.69 88888.00 2024-03-25 11:06:49.404 085 15832.61 541.16 52566.66 88888.00 2024-03-25 11:06:49.904 085 15832.59 541.12 52566.62 88888.00 2024-03-25 11:06:50.404 085 15832.55 541.14 52566.63 88888.00 2024-03-25 11:06:50.904 085 15832.51 541.21 52566.63 88888.00 2024-03-25 11:06:51.404 085 15832.52 541.25 52566.63 88888.00 2024-03-25 11:06:51.904 085 15832.52 541.31 52566.63 88888.00 2024-03-25 11:06:52.404 085 15832.50 541.35 52566.59 88888.00 2024-03-25 11:06:52.904 085 15832.48 541.40 52566.49 88888.00 2024-03-25 11:06:53.404 085 15832.47 541.41 52566.50 88888.00 2024-03-25 11:06:53.904 085 15832.44 541.41 52566.51 88888.00 2024-03-25 11:06:54.404 085 15832.47 541.51 52566.45 88888.00 2024-03-25 11:06:54.904 085 15832.48 541.58 52566.45 88888.00 2024-03-25 11:06:55.404 085 15832.50 541.63 52566.44 88888.00 2024-03-25 11:06:55.904 085 15832.50 541.68 52566.43 88888.00 2024-03-25 11:06:56.404 085 15832.54 541.81 52566.38 88888.00 2024-03-25 11:06:56.904 085 15832.66 541.91 52566.35 88888.00 2024-03-25 11:06:57.404 085 15832.70 541.95 52566.33 88888.00 2024-03-25 11:06:57.904 085 15832.72 542.01 52566.32 88888.00 2024-03-25 11:06:58.404 085 15832.79 542.10 52566.29 88888.00 2024-03-25 11:06:58.904 085 15832.85 542.17 52566.29 88888.00 2024-03-25 11:06:59.404 085 15832.90 542.21 52566.22 88888.00 2024-03-25 11:06:59.904 085 15832.99 542.29 52566.17 88888.00 2024-03-25 11:07:00.404 085 15833.10 542.34 52566.10 88888.00 2024-03-25 11:07:00.904 085 15833.16 542.43 52566.14 88888.00 2024-03-25 11:07:01.904 085 15833.24 542.55 52566.09 88888.00 2024-03-25 11:07:02.404 085 15833.23 542.58 52566.00 88888.00 2024-03-25 11:07:02.904 085 15833.21 542.62 52565.94 88888.00 2024-03-25 11:07:03.404 085 15833.17 542.71 52565.93 88888.00 2024-03-25 11:07:03.904 085 15833.12 542.78 52565.92 88888.00 2024-03-25 11:07:04.404 085 15833.09 542.80 52565.89 88888.00 2024-03-25 11:07:04.904 085 15833.12 542.82 52565.87 88888.00 2024-03-25 11:07:05.404 085 15833.17 542.85 52565.84 88888.00 2024-03-25 11:07:05.904 085 15833.21 542.85 52565.82 88888.00 2024-03-25 11:07:06.404 085 15833.18 542.85 52565.79 88888.00 2024-03-25 11:07:06.904 085 15833.17 542.86 52565.67 88888.00 2024-03-25 11:07:07.404 085 15833.15 542.94 52565.62 88888.00 2024-03-25 11:07:07.904 085 15833.21 542.99 52565.62 88888.00 2024-03-25 11:07:08.404 085 15833.16 543.01 52565.58 88888.00 2024-03-25 11:07:08.904 085 15833.17 542.99 52565.55 88888.00 2024-03-25 11:07:09.404 085 15833.14 543.01 52565.48 88888.00 2024-03-25 11:07:09.904 085 15833.16 543.01 52565.38 88888.00 2024-03-25 11:07:10.404 085 15833.16 543.02 52565.33 88888.00 2024-03-25 11:07:10.904 085 15833.15 543.03 52565.29 88888.00 2024-03-25 11:07:11.404 085 15833.16 543.04 52565.27 88888.00 2024-03-25 11:07:11.904 085 15833.15 543.05 52565.21 88888.00 2024-03-25 11:07:12.404 085 15833.16 543.06 52565.16 88888.00 2024-03-25 11:07:12.904 085 15833.10 543.07 52565.10 88888.00 2024-03-25 11:07:13.404 085 15833.10 543.06 52565.05 88888.00 2024-03-25 11:07:13.904 085 15833.11 543.02 52564.93 88888.00 2024-03-25 11:07:14.404 085 15833.09 543.01 52564.86 88888.00 2024-03-25 11:07:14.904 085 15833.08 542.97 52564.84 88888.00 2024-03-25 11:07:15.404 085 15833.10 543.01 52564.83 88888.00 2024-03-25 11:07:15.904 085 15833.08 543.01 52564.76 88888.00 2024-03-25 11:07:16.404 085 15833.01 542.97 52564.62 88888.00 2024-03-25 11:07:16.904 085 15833.02 542.88 52564.51 88888.00 2024-03-25 11:07:17.404 085 15833.00 542.85 52564.42 88888.00 2024-03-25 11:07:17.904 085 15832.96 542.80 52564.36 88888.00 2024-03-25 11:07:18.404 085 15832.88 542.80 52564.33 88888.00 2024-03-25 11:07:18.904 085 15832.90 542.73 52564.22 88888.00 2024-03-25 11:07:19.404 085 15832.93 542.63 52564.15 88888.00 2024-03-25 11:07:19.904 085 15832.88 542.59 52564.06 88888.00 2024-03-25 11:07:20.404 085 15832.85 542.61 52563.97 88888.00 2024-03-25 11:07:20.904 085 15832.85 542.67 52563.95 88888.00 2024-03-25 11:07:21.404 085 15832.85 542.62 52563.88 88888.00 2024-03-25 11:07:21.904 085 15832.82 542.56 52563.83 88888.00 2024-03-25 11:07:22.404 085 15832.79 542.49 52563.81 88888.00 2024-03-25 11:07:22.904 085 15832.78 542.47 52563.77 88888.00 2024-03-25 11:07:23.404 085 15832.75 542.45 52563.72 88888.00 2024-03-25 11:07:23.904 085 15832.75 542.44 52563.63 88888.00 2024-03-25 11:07:24.404 085 15832.75 542.44 52563.58 88888.00 2024-03-25 11:07:24.904 085 15832.73 542.40 52563.51 88888.00 2024-03-25 11:07:25.404 085 15832.63 542.37 52563.48 88888.00 2024-03-25 11:07:25.904 085 15832.57 542.35 52563.46 88888.00 2024-03-25 11:07:26.404 085 15832.61 542.26 52563.36 88888.00 2024-03-25 11:07:26.904 085 15832.62 542.26 52563.28 88888.00 2024-03-25 11:07:27.404 085 15832.66 542.23 52563.23 88888.00 2024-03-25 11:07:27.904 085 15832.62 542.19 52563.22 88888.00 2024-03-25 11:07:28.404 085 15832.64 542.11 52563.19 88888.00 2024-03-25 11:07:28.904 085 15832.72 542.07 52563.20 88888.00 2024-03-25 11:07:29.404 085 15832.80 542.07 52563.16 88888.00 2024-03-25 11:07:29.904 085 15832.82 542.03 52563.12 88888.00 2024-03-25 11:07:30.404 085 15832.77 541.95 52563.09 88888.00 2024-03-25 11:07:30.904 085 15832.81 541.91 52562.97 88888.00 2024-03-25 11:07:31.904 085 15832.87 541.81 52562.80 88888.00 2024-03-25 11:07:32.404 085 15832.93 541.74 52562.81 88888.00 2024-03-25 11:07:32.904 085 15833.00 541.67 52562.72 88888.00 2024-03-25 11:07:33.404 085 15833.05 541.64 52562.66 88888.00 2024-03-25 11:07:33.904 085 15833.08 541.64 52562.61 88888.00 2024-03-25 11:07:34.404 085 15833.17 541.58 52562.52 88888.00 2024-03-25 11:07:34.904 085 15833.23 541.51 52562.48 88888.00 2024-03-25 11:07:35.404 085 15833.20 541.49 52562.47 88888.00 2024-03-25 11:07:35.904 085 15833.30 541.46 52562.38 88888.00 2024-03-25 11:07:36.404 085 15833.42 541.39 52562.35 88888.00 2024-03-25 11:07:36.904 085 15833.47 541.34 52562.34 88888.00 2024-03-25 11:07:37.404 085 15833.43 541.32 52562.20 88888.00 2024-03-25 11:07:37.904 085 15833.51 541.28 52562.11 88888.00 2024-03-25 11:07:38.404 085 15833.53 541.21 52561.99 88888.00 2024-03-25 11:07:38.904 085 15833.55 541.16 52561.94 88888.00 2024-03-25 11:07:39.404 085 15833.57 541.16 52561.99 88888.00 2024-03-25 11:07:39.904 085 15833.59 541.14 52561.93 88888.00 2024-03-25 11:07:40.404 085 15833.63 541.07 52561.90 88888.00 2024-03-25 11:07:40.904 085 15833.70 541.05 52561.90 88888.00 2024-03-25 11:07:41.404 085 15833.77 541.04 52561.89 88888.00 2024-03-25 11:07:41.904 085 15833.78 540.95 52561.82 88888.00 2024-03-25 11:07:42.404 085 15833.84 540.88 52561.72 88888.00 2024-03-25 11:07:42.904 085 15833.89 540.80 52561.70 88888.00 2024-03-25 11:07:43.404 085 15834.02 540.74 52561.70 88888.00 2024-03-25 11:07:43.904 085 15834.16 540.66 52561.67 88888.00 2024-03-25 11:07:44.404 085 15834.28 540.62 52561.61 88888.00 2024-03-25 11:07:44.904 085 15834.40 540.54 52561.52 88888.00 2024-03-25 11:07:45.404 085 15834.49 540.44 52561.34 88888.00 2024-03-25 11:07:45.904 085 15834.56 540.39 52561.27 88888.00 2024-03-25 11:07:46.404 085 15834.69 540.33 52561.22 88888.00 2024-03-25 11:07:46.904 085 15834.86 540.22 52561.14 88888.00 2024-03-25 11:07:47.404 085 15834.99 540.13 52561.06 88888.00 2024-03-25 11:07:47.904 085 15835.06 540.07 52561.00 88888.00 2024-03-25 11:07:48.404 085 15835.19 540.03 52560.95 88888.00 2024-03-25 11:07:48.904 085 15835.32 539.92 52560.87 88888.00 2024-03-25 11:07:49.404 085 15835.46 539.83 52560.74 88888.00 2024-03-25 11:07:49.904 085 15835.63 539.77 52560.69 88888.00 2024-03-25 11:07:50.404 085 15835.81 539.68 52560.57 88888.00 2024-03-25 11:07:50.904 085 15835.87 539.60 52560.54 88888.00 2024-03-25 11:07:51.404 085 15835.99 539.56 52560.54 88888.00 2024-03-25 11:07:51.904 085 15836.18 539.45 52560.47 88888.00 2024-03-25 11:07:52.404 085 15836.27 539.40 52560.35 88888.00 2024-03-25 11:07:52.904 085 15836.32 539.34 52560.30 88888.00 2024-03-25 11:07:53.404 085 15836.43 539.29 52560.26 88888.00 2024-03-25 11:07:53.904 085 15836.62 539.18 52560.26 88888.00 2024-03-25 11:07:54.404 085 15836.72 539.09 52560.20 88888.00 2024-03-25 11:07:54.904 085 15836.82 538.96 52560.17 88888.00 2024-03-25 11:07:55.404 085 15836.90 538.82 52560.14 88888.00 2024-03-25 11:07:55.904 085 15837.03 538.73 52560.13 88888.00 2024-03-25 11:07:56.404 085 15837.11 538.63 52560.14 88888.00 2024-03-25 11:07:56.904 085 15837.21 538.54 52560.07 88888.00 2024-03-25 11:07:57.404 085 15837.24 538.44 52560.07 88888.00 2024-03-25 11:07:57.904 085 15837.36 538.35 52560.13 88888.00 2024-03-25 11:07:58.404 085 15837.43 538.24 52560.18 88888.00 2024-03-25 11:07:58.904 085 15837.48 538.17 52560.17 88888.00 2024-03-25 11:07:59.404 085 15837.57 538.06 52560.18 88888.00 2024-03-25 11:07:59.904 085 15837.61 537.93 52560.25 88888.00 2024-03-25 11:08:00.404 085 15837.69 537.84 52560.27 88888.00 2024-03-25 11:08:00.904 085 15837.69 537.78 52560.30 88888.00 2024-03-25 11:08:01.404 085 15837.71 537.75 52560.32 88888.00 2024-03-25 11:08:01.904 085 15837.72 537.69 52560.37 88888.00 2024-03-25 11:08:02.404 085 15837.77 537.60 52560.44 88888.00 2024-03-25 11:08:02.904 085 15837.79 537.50 52560.53 88888.00 2024-03-25 11:08:03.404 085 15837.80 537.41 52560.56 88888.00 2024-03-25 11:08:03.904 085 15837.78 537.32 52560.61 88888.00 2024-03-25 11:08:04.404 085 15837.71 537.26 52560.68 88888.00 2024-03-25 11:08:04.904 085 15837.71 537.18 52560.83 88888.00 2024-03-25 11:08:05.404 085 15837.70 537.10 52560.91 88888.00 2024-03-25 11:08:05.904 085 15837.66 536.97 52560.92 88888.00 2024-03-25 11:08:06.404 085 15837.59 536.89 52561.00 88888.00 2024-03-25 11:08:06.904 085 15837.50 536.79 52561.03 88888.00 2024-03-25 11:08:07.404 085 15837.44 536.72 52561.09 88888.00 2024-03-25 11:08:07.904 085 15837.42 536.63 52561.21 88888.00 2024-03-25 11:08:08.404 085 15837.27 536.54 52561.30 88888.00 2024-03-25 11:08:08.904 085 15837.19 536.46 52561.41 88888.00 2024-03-25 11:08:09.404 085 15837.03 536.39 52561.51 88888.00 2024-03-25 11:08:09.904 085 15836.86 536.33 52561.60 88888.00 2024-03-25 11:08:10.404 085 15836.73 536.31 52561.71 88888.00 2024-03-25 11:08:10.904 085 15836.60 536.23 52561.81 88888.00 2024-03-25 11:08:11.404 085 15836.44 536.18 52561.94 88888.00 2024-03-25 11:08:11.904 085 15836.36 536.12 52562.10 88888.00 2024-03-25 11:08:12.404 085 15836.23 536.03 52562.25 88888.00 2024-03-25 11:08:12.904 085 15835.98 535.93 52562.38 88888.00 2024-03-25 11:08:13.404 085 15835.81 535.89 52562.47 88888.00 2024-03-25 11:08:13.904 085 15835.70 535.81 52562.59 88888.00 2024-03-25 11:08:14.404 085 15835.53 535.70 52562.71 88888.00 2024-03-25 11:08:15.404 085 15835.19 535.61 52562.89 88888.00 2024-03-25 11:08:15.904 085 15835.00 535.51 52563.00 88888.00 2024-03-25 11:08:16.404 085 15834.77 535.46 52563.15 88888.00 2024-03-25 11:08:16.904 085 15834.61 535.38 52563.29 88888.00 2024-03-25 11:08:17.404 085 15834.36 535.34 52563.43 88888.00 2024-03-25 11:08:17.904 085 15834.15 535.27 52563.57 88888.00 2024-03-25 11:08:18.404 085 15834.00 535.21 52563.68 88888.00 2024-03-25 11:08:18.904 085 15833.80 535.16 52563.78 88888.00 2024-03-25 11:08:19.404 085 15833.62 535.11 52563.96 88888.00 2024-03-25 11:08:19.904 085 15833.44 535.07 52564.13 88888.00 2024-03-25 11:08:20.404 085 15833.27 535.06 52564.26 88888.00 2024-03-25 11:08:20.904 085 15833.11 535.04 52564.35 88888.00 2024-03-25 11:08:21.404 085 15832.97 535.02 52564.47 88888.00 2024-03-25 11:08:21.904 085 15832.81 534.99 52564.54 88888.00 2024-03-25 11:08:22.404 085 15832.57 534.94 52564.69 88888.00 2024-03-25 11:08:22.904 085 15832.42 534.94 52564.77 88888.00 2024-03-25 11:08:23.404 085 15832.30 534.95 52564.91 88888.00 2024-03-25 11:08:23.904 085 15832.17 534.98 52564.97 88888.00 2024-03-25 11:08:24.404 085 15831.99 535.01 52565.11 88888.00 2024-03-25 11:08:25.404 085 15831.60 535.01 52565.32 88888.00 2024-03-25 11:08:25.904 085 15831.46 534.99 52565.44 88888.00 2024-03-25 11:08:26.404 085 15831.28 534.99 52565.57 88888.00 2024-03-25 11:08:26.904 085 15831.12 535.08 52565.65 88888.00 2024-03-25 11:08:27.404 085 15831.03 535.18 52565.75 88888.00 2024-03-25 11:08:27.904 085 15830.90 535.26 52565.84 88888.00 2024-03-25 11:08:28.404 085 15830.68 535.25 52565.95 88888.00 2024-03-25 11:08:28.904 085 15830.49 535.26 52566.10 88888.00 2024-03-25 11:08:29.404 085 15830.25 535.32 52566.20 88888.00 2024-03-25 11:08:29.904 085 15830.04 535.38 52566.25 88888.00 2024-03-25 11:08:30.404 085 15829.90 535.44 52566.37 88888.00 2024-03-25 11:08:30.904 085 15829.79 535.52 52566.46 88888.00 2024-03-25 11:08:31.404 085 15829.65 535.59 52566.56 88888.00 2024-03-25 11:08:31.904 085 15829.45 535.62 52566.62 88888.00 2024-03-25 11:08:32.404 085 15829.30 535.70 52566.73 88888.00 2024-03-25 11:08:32.904 085 15829.17 535.73 52566.82 88888.00 2024-03-25 11:08:33.404 085 15829.03 535.77 52566.86 88888.00 2024-03-25 11:08:33.904 085 15828.92 535.82 52566.96 88888.00 2024-03-25 11:08:34.404 085 15828.84 535.88 52566.94 88888.00 2024-03-25 11:08:34.904 085 15828.76 535.90 52566.98 88888.00 2024-03-25 11:08:35.404 085 15828.67 535.94 52567.03 88888.00 2024-03-25 11:08:35.904 085 15828.59 535.99 52567.06 88888.00 2024-03-25 11:08:36.404 085 15828.55 536.01 52567.04 88888.00 2024-03-25 11:08:36.904 085 15828.50 536.03 52567.05 88888.00 2024-03-25 11:08:37.404 085 15828.47 536.02 52567.12 88888.00 2024-03-25 11:08:37.904 085 15828.44 536.04 52567.16 88888.00 2024-03-25 11:08:38.404 085 15828.46 536.01 52567.19 88888.00 2024-03-25 11:08:38.904 085 15828.51 536.02 52567.24 88888.00 2024-03-25 11:08:39.404 085 15828.53 536.07 52567.28 88888.00 2024-03-25 11:08:39.904 085 15828.48 536.09 52567.22 88888.00 2024-03-25 11:08:40.404 085 15828.45 536.09 52567.19 88888.00 2024-03-25 11:08:40.904 085 15828.48 536.10 52567.19 88888.00 2024-03-25 11:08:41.404 085 15828.51 536.14 52567.17 88888.00 2024-03-25 11:08:41.904 085 15828.45 536.14 52567.13 88888.00 2024-03-25 11:08:42.404 085 15828.48 536.15 52567.06 88888.00 2024-03-25 11:08:42.904 085 15828.47 536.14 52567.12 88888.00 2024-03-25 11:08:43.404 085 15828.40 536.15 52567.12 88888.00 2024-03-25 11:08:43.904 085 15828.35 536.18 52567.11 88888.00 2024-03-25 11:08:44.404 085 15828.36 536.21 52567.10 88888.00 2024-03-25 11:08:44.904 085 15828.36 536.18 52567.11 88888.00 2024-03-25 11:08:45.404 085 15828.29 536.16 52567.14 88888.00 2024-03-25 11:08:45.904 085 15828.27 536.14 52567.13 88888.00 2024-03-25 11:08:46.404 085 15828.23 536.14 52567.11 88888.00 2024-03-25 11:08:46.904 085 15828.17 536.16 52567.08 88888.00 2024-03-25 11:08:47.404 085 15828.13 536.20 52567.03 88888.00 2024-03-25 11:08:47.904 085 15828.18 536.23 52567.08 88888.00 2024-03-25 11:08:48.404 085 15828.12 536.25 52567.06 88888.00 2024-03-25 11:08:48.904 085 15828.07 536.24 52567.04 88888.00 2024-03-25 11:08:49.404 085 15828.07 536.21 52566.93 88888.00 2024-03-25 11:08:49.904 085 15828.11 536.25 52566.84 88888.00 2024-03-25 11:08:50.404 085 15828.07 536.30 52566.80 88888.00 2024-03-25 11:08:50.904 085 15828.07 536.27 52566.76 88888.00 2024-03-25 11:08:51.404 085 15828.10 536.24 52566.75 88888.00 2024-03-25 11:08:51.904 085 15828.18 536.25 52566.74 88888.00 2024-03-25 11:08:52.404 085 15828.18 536.24 52566.76 88888.00 2024-03-25 11:08:52.904 085 15828.23 536.23 52566.69 88888.00 2024-03-25 11:08:53.404 085 15828.23 536.24 52566.61 88888.00 2024-03-25 11:08:53.904 085 15828.29 536.23 52566.59 88888.00 2024-03-25 11:08:54.404 085 15828.32 536.27 52566.59 88888.00 2024-03-25 11:08:54.904 085 15828.37 536.24 52566.60 88888.00 2024-03-25 11:08:55.404 085 15828.43 536.23 52566.57 88888.00 2024-03-25 11:08:55.904 085 15828.50 536.22 52566.55 88888.00 2024-03-25 11:08:56.404 085 15828.57 536.24 52566.51 88888.00 2024-03-25 11:08:56.904 085 15828.62 536.28 52566.44 88888.00 2024-03-25 11:08:57.404 085 15828.65 536.28 52566.45 88888.00 2024-03-25 11:08:57.904 085 15828.66 536.25 52566.46 88888.00 2024-03-25 11:08:58.404 085 15828.76 536.28 52566.49 88888.00 2024-03-25 11:08:58.904 085 15828.81 536.32 52566.55 88888.00 2024-03-25 11:08:59.404 085 15828.75 536.33 52566.57 88888.00 2024-03-25 11:08:59.904 085 15828.77 536.39 52566.57 88888.00 2024-03-25 11:09:00.404 085 15828.77 536.41 52566.59 88888.00 2024-03-25 11:09:00.904 085 15828.82 536.45 52566.62 88888.00 2024-03-25 11:09:01.404 085 15828.82 536.53 52566.62 88888.00 2024-03-25 11:09:01.904 085 15828.83 536.56 52566.66 88888.00 2024-03-25 11:09:02.404 085 15828.81 536.57 52566.68 88888.00 2024-03-25 11:09:02.904 085 15828.78 536.62 52566.61 88888.00 2024-03-25 11:09:03.404 085 15828.75 536.65 52566.58 88888.00 2024-03-25 11:09:03.904 085 15828.66 536.65 52566.61 88888.00 2024-03-25 11:09:04.404 085 15828.60 536.68 52566.61 88888.00 2024-03-25 11:09:04.904 085 15828.57 536.68 52566.58 88888.00 2024-03-25 11:09:05.404 085 15828.54 536.75 52566.57 88888.00 2024-03-25 11:09:05.904 085 15828.40 536.76 52566.56 88888.00 2024-03-25 11:09:06.404 085 15828.31 536.76 52566.55 88888.00 2024-03-25 11:09:06.904 085 15828.27 536.83 52566.58 88888.00 2024-03-25 11:09:07.404 085 15828.19 536.88 52566.60 88888.00 2024-03-25 11:09:07.904 085 15828.13 536.85 52566.54 88888.00 2024-03-25 11:09:08.404 085 15828.09 536.87 52566.55 88888.00 2024-03-25 11:09:08.904 085 15828.02 536.80 52566.54 88888.00 2024-03-25 11:09:09.404 085 15827.94 536.77 52566.53 88888.00 2024-03-25 11:09:09.904 085 15827.90 536.84 52566.48 88888.00 2024-03-25 11:09:10.404 085 15827.89 536.87 52566.40 88888.00 2024-03-25 11:09:10.904 085 15827.85 536.87 52566.31 88888.00 2024-03-25 11:09:11.404 085 15827.80 536.87 52566.23 88888.00 2024-03-25 11:09:11.904 085 15827.74 536.84 52566.18 88888.00 2024-03-25 11:09:12.404 085 15827.73 536.77 52566.19 88888.00 2024-03-25 11:09:12.904 085 15827.71 536.72 52566.22 88888.00 2024-03-25 11:09:13.404 085 15827.65 536.68 52566.16 88888.00 2024-03-25 11:09:13.904 085 15827.54 536.68 52566.10 88888.00 2024-03-25 11:09:14.404 085 15827.47 536.66 52566.03 88888.00 2024-03-25 11:09:14.904 085 15827.50 536.70 52566.03 88888.00 2024-03-25 11:09:15.404 085 15827.47 536.66 52566.03 88888.00 2024-03-25 11:09:15.904 085 15827.42 536.62 52566.05 88888.00 2024-03-25 11:09:16.404 085 15827.37 536.64 52566.04 88888.00 2024-03-25 11:09:16.904 085 15827.33 536.63 52566.04 88888.00 2024-03-25 11:09:17.404 085 15827.28 536.62 52566.08 88888.00 2024-03-25 11:09:17.904 085 15827.19 536.64 52566.08 88888.00 2024-03-25 11:09:18.404 085 15827.05 536.66 52566.09 88888.00 2024-03-25 11:09:18.904 085 15826.97 536.66 52566.09 88888.00 2024-03-25 11:09:19.404 085 15826.86 536.72 52566.10 88888.00 2024-03-25 11:09:19.904 085 15826.81 536.73 52566.08 88888.00 2024-03-25 11:09:20.404 085 15826.74 536.73 52566.04 88888.00 2024-03-25 11:09:20.904 085 15826.65 536.75 52565.99 88888.00 2024-03-25 11:09:21.404 085 15826.52 536.75 52565.98 88888.00 2024-03-25 11:09:21.904 085 15826.40 536.76 52565.97 88888.00 2024-03-25 11:09:22.404 085 15826.36 536.74 52565.97 88888.00 2024-03-25 11:09:22.904 085 15826.33 536.75 52565.94 88888.00 2024-03-25 11:09:23.404 085 15826.26 536.75 52565.93 88888.00 2024-03-25 11:09:23.904 085 15826.23 536.77 52565.87 88888.00 2024-03-25 11:09:24.404 085 15826.24 536.84 52565.76 88888.00 2024-03-25 11:09:24.904 085 15826.26 536.89 52565.72 88888.00 2024-03-25 11:09:25.404 085 15826.21 536.85 52565.65 88888.00 2024-03-25 11:09:25.904 085 15826.18 536.87 52565.61 88888.00 2024-03-25 11:09:26.904 085 15826.23 536.99 52565.50 88888.00 2024-03-25 11:09:27.404 085 15826.29 537.01 52565.40 88888.00 2024-03-25 11:09:27.904 085 15826.32 537.10 52565.34 88888.00 2024-03-25 11:09:28.404 085 15826.38 537.18 52565.28 88888.00 2024-03-25 11:09:28.904 085 15826.46 537.24 52565.22 88888.00 2024-03-25 11:09:29.404 085 15826.54 537.30 52565.20 88888.00 2024-03-25 11:09:29.904 085 15826.68 537.33 52565.21 88888.00 2024-03-25 11:09:30.404 085 15826.76 537.34 52565.19 88888.00 2024-03-25 11:09:30.904 085 15826.84 537.35 52565.12 88888.00 2024-03-25 11:09:31.404 085 15826.95 537.36 52565.07 88888.00 2024-03-25 11:09:31.904 085 15827.08 537.39 52565.03 88888.00 2024-03-25 11:09:32.404 085 15827.23 537.40 52564.99 88888.00 2024-03-25 11:09:32.904 085 15827.30 537.44 52564.94 88888.00 2024-03-25 11:09:33.404 085 15827.38 537.44 52564.87 88888.00 2024-03-25 11:09:33.904 085 15827.53 537.39 52564.82 88888.00 2024-03-25 11:09:34.904 085 15827.81 537.34 52564.57 88888.00 2024-03-25 11:09:35.404 085 15827.95 537.31 52564.47 88888.00 2024-03-25 11:09:35.904 085 15828.14 537.24 52564.37 88888.00 2024-03-25 11:09:36.404 085 15828.35 537.18 52564.22 88888.00 2024-03-25 11:09:36.904 085 15828.48 537.07 52564.11 88888.00 2024-03-25 11:09:37.404 085 15828.65 537.01 52563.97 88888.00 2024-03-25 11:09:37.904 085 15828.83 536.99 52563.90 88888.00 2024-03-25 11:09:38.404 085 15829.04 536.91 52563.73 88888.00 2024-03-25 11:09:38.904 085 15829.23 536.82 52563.50 88888.00 2024-03-25 11:09:39.404 085 15829.48 536.76 52563.23 88888.00 2024-03-25 11:09:39.904 085 15829.75 536.70 52563.01 88888.00 2024-03-25 11:09:40.404 085 15829.99 536.61 52562.90 88888.00 2024-03-25 11:09:40.904 085 15830.20 536.53 52562.79 88888.00 2024-03-25 11:09:41.404 085 15830.45 536.46 52562.60 88888.00 2024-03-25 11:09:41.904 085 15830.75 536.40 52562.40 88888.00 2024-03-25 11:09:42.404 085 15831.01 536.37 52562.29 88888.00 2024-03-25 11:09:42.904 085 15831.33 536.27 52562.18 88888.00 2024-03-25 11:09:43.404 085 15831.65 536.19 52562.11 88888.00 2024-03-25 11:09:43.904 085 15831.88 536.10 52561.97 88888.00 2024-03-25 11:09:44.904 085 15832.43 536.02 52561.81 88888.00 2024-03-25 11:09:45.404 085 15832.62 535.94 52561.75 88888.00 2024-03-25 11:09:45.904 085 15832.85 535.89 52561.62 88888.00 2024-03-25 11:09:46.404 085 15833.09 535.85 52561.54 88888.00 2024-03-25 11:09:46.904 085 15833.29 535.73 52561.49 88888.00 2024-03-25 11:09:47.404 085 15833.51 535.66 52561.51 88888.00 2024-03-25 11:09:47.904 085 15833.70 535.55 52561.50 88888.00 2024-03-25 11:09:48.404 085 15833.93 535.45 52561.46 88888.00 2024-03-25 11:09:48.904 085 15834.11 535.38 52561.45 88888.00 2024-03-25 11:09:49.404 085 15834.19 535.29 52561.44 88888.00 2024-03-25 11:09:49.904 085 15834.37 535.24 52561.38 88888.00 2024-03-25 11:09:50.404 085 15834.42 535.15 52561.37 88888.00 2024-03-25 11:09:50.904 085 15834.53 535.07 52561.39 88888.00 2024-03-25 11:09:51.404 085 15834.63 534.93 52561.37 88888.00 2024-03-25 11:09:51.904 085 15834.70 534.83 52561.39 88888.00 2024-03-25 11:09:52.404 085 15834.78 534.76 52561.40 88888.00 2024-03-25 11:09:52.904 085 15834.88 534.71 52561.44 88888.00 2024-03-25 11:09:53.404 085 15834.92 534.64 52561.42 88888.00 2024-03-25 11:09:53.904 085 15834.91 534.56 52561.35 88888.00 2024-03-25 11:09:54.404 085 15834.89 534.49 52561.40 88888.00 2024-03-25 11:09:54.904 085 15834.91 534.46 52561.37 88888.00 2024-03-25 11:09:55.404 085 15834.85 534.40 52561.36 88888.00 2024-03-25 11:09:55.904 085 15834.83 534.33 52561.35 88888.00 2024-03-25 11:09:56.404 085 15834.82 534.32 52561.36 88888.00 2024-03-25 11:09:56.904 085 15834.85 534.33 52561.36 88888.00 2024-03-25 11:09:57.404 085 15834.80 534.32 52561.34 88888.00 2024-03-25 11:09:57.904 085 15834.76 534.29 52561.33 88888.00 2024-03-25 11:09:58.404 085 15834.74 534.25 52561.31 88888.00 2024-03-25 11:09:58.904 085 15834.77 534.29 52561.35 88888.00 2024-03-25 11:09:59.404 085 15834.71 534.30 52561.40 88888.00 2024-03-25 11:09:59.904 085 15834.59 534.29 52561.40 88888.00 2024-03-25 11:10:00.404 085 15834.55 534.31 52561.37 88888.00 2024-03-25 11:10:00.904 085 15834.50 534.37 52561.34 88888.00 2024-03-25 11:10:01.404 085 15834.42 534.40 52561.32 88888.00 2024-03-25 11:10:01.904 085 15834.42 534.48 52561.32 88888.00 2024-03-25 11:10:02.404 085 15834.50 534.54 52561.32 88888.00 2024-03-25 11:10:02.904 085 15834.53 534.59 52561.31 88888.00 2024-03-25 11:10:03.404 085 15834.49 534.63 52561.29 88888.00 2024-03-25 11:10:03.904 085 15834.49 534.77 52561.30 88888.00 2024-03-25 11:10:04.404 085 15834.45 534.86 52561.21 88888.00 2024-03-25 11:10:04.904 085 15834.47 534.94 52561.24 88888.00 2024-03-25 11:10:05.404 085 15834.52 535.06 52561.27 88888.00 2024-03-25 11:10:05.904 085 15834.56 535.18 52561.25 88888.00 2024-03-25 11:10:06.404 085 15834.62 535.34 52561.27 88888.00 2024-03-25 11:10:06.904 085 15834.61 535.46 52561.22 88888.00 2024-03-25 11:10:07.404 085 15834.73 535.53 52561.15 88888.00 2024-03-25 11:10:08.405 085 15834.85 535.78 52561.12 88888.00 2024-03-25 11:10:08.905 085 15834.94 535.86 52561.14 88888.00 2024-03-25 11:10:09.405 085 15835.01 535.88 52561.15 88888.00 2024-03-25 11:10:09.905 085 15835.14 535.93 52561.08 88888.00 2024-03-25 11:10:10.405 085 15835.22 535.96 52561.05 88888.00 2024-03-25 11:10:10.905 085 15835.34 536.03 52561.06 88888.00 2024-03-25 11:10:11.405 085 15835.45 536.07 52561.00 88888.00 2024-03-25 11:10:11.905 085 15835.53 536.14 52561.00 88888.00 2024-03-25 11:10:12.405 085 15835.61 536.20 52561.01 88888.00 2024-03-25 11:10:12.905 085 15835.73 536.24 52561.06 88888.00 2024-03-25 11:10:13.405 085 15835.86 536.35 52561.07 88888.00 2024-03-25 11:10:13.905 085 15835.95 536.38 52561.00 88888.00 2024-03-25 11:10:14.405 085 15836.06 536.33 52561.00 88888.00 2024-03-25 11:10:14.905 085 15836.15 536.35 52561.05 88888.00 2024-03-25 11:10:15.405 085 15836.28 536.35 52561.01 88888.00 2024-03-25 11:10:15.905 085 15836.39 536.31 52561.00 88888.00 2024-03-25 11:10:16.405 085 15836.49 536.25 52561.05 88888.00 2024-03-25 11:10:16.905 085 15836.59 536.24 52561.05 88888.00 2024-03-25 11:10:17.405 085 15836.68 536.19 52561.07 88888.00 2024-03-25 11:10:18.405 085 15836.76 536.11 52561.07 88888.00 2024-03-25 11:10:18.905 085 15836.84 536.09 52561.06 88888.00 2024-03-25 11:10:19.405 085 15836.87 536.06 52561.05 88888.00 2024-03-25 11:10:19.905 085 15836.97 535.98 52561.03 88888.00 2024-03-25 11:10:20.405 085 15837.11 535.99 52561.04 88888.00 2024-03-25 11:10:20.905 085 15837.13 535.98 52561.07 88888.00 2024-03-25 11:10:21.405 085 15837.17 535.95 52561.06 88888.00 2024-03-25 11:10:21.905 085 15837.18 535.89 52560.99 88888.00 2024-03-25 11:10:22.405 085 15837.22 535.88 52560.96 88888.00 2024-03-25 11:10:22.905 085 15837.30 535.85 52561.01 88888.00 2024-03-25 11:10:23.405 085 15837.36 535.87 52561.05 88888.00 2024-03-25 11:10:23.905 085 15837.39 535.93 52561.09 88888.00 2024-03-25 11:10:24.405 085 15837.43 535.95 52561.09 88888.00 2024-03-25 11:10:24.905 085 15837.42 535.94 52561.09 88888.00 2024-03-25 11:10:25.405 085 15837.41 535.94 52561.12 88888.00 2024-03-25 11:10:25.905 085 15837.51 535.96 52561.12 88888.00 2024-03-25 11:10:26.405 085 15837.53 536.04 52561.17 88888.00 2024-03-25 11:10:26.905 085 15837.53 536.07 52561.20 88888.00 2024-03-25 11:10:27.405 085 15837.53 536.06 52561.24 88888.00 2024-03-25 11:10:27.905 085 15837.55 536.14 52561.28 88888.00 2024-03-25 11:10:28.405 085 15837.57 536.18 52561.27 88888.00 2024-03-25 11:10:28.905 085 15837.61 536.21 52561.32 88888.00 2024-03-25 11:10:29.405 085 15837.62 536.24 52561.30 88888.00 2024-03-25 11:10:29.905 085 15837.67 536.28 52561.31 88888.00 2024-03-25 11:10:30.405 085 15837.76 536.32 52561.36 88888.00 2024-03-25 11:10:30.905 085 15837.77 536.42 52561.38 88888.00 2024-03-25 11:10:31.405 085 15837.81 536.47 52561.37 88888.00 2024-03-25 11:10:31.905 085 15837.78 536.48 52561.38 88888.00 2024-03-25 11:10:32.405 085 15837.80 536.49 52561.40 88888.00 2024-03-25 11:10:32.905 085 15837.81 536.53 52561.33 88888.00 2024-03-25 11:10:33.405 085 15837.84 536.50 52561.27 88888.00 2024-03-25 11:10:33.905 085 15837.88 536.58 52561.28 88888.00 2024-03-25 11:10:34.405 085 15837.85 536.68 52561.28 88888.00 2024-03-25 11:10:34.905 085 15837.85 536.76 52561.26 88888.00 2024-03-25 11:10:35.405 085 15837.81 536.77 52561.29 88888.00 2024-03-25 11:10:35.905 085 15837.79 536.82 52561.24 88888.00 2024-03-25 11:10:36.405 085 15837.85 536.87 52561.15 88888.00 2024-03-25 11:10:36.905 085 15837.81 536.90 52561.10 88888.00 2024-03-25 11:10:37.405 085 15837.80 537.00 52561.09 88888.00 2024-03-25 11:10:37.905 085 15837.81 537.06 52561.07 88888.00 2024-03-25 11:10:38.405 085 15837.89 537.09 52561.05 88888.00 2024-03-25 11:10:38.905 085 15837.93 537.15 52561.06 88888.00 2024-03-25 11:10:39.405 085 15837.94 537.16 52561.01 88888.00 2024-03-25 11:10:39.905 085 15837.96 537.22 52560.96 88888.00 2024-03-25 11:10:40.405 085 15837.97 537.28 52560.87 88888.00 2024-03-25 11:10:40.905 085 15838.03 537.30 52560.83 88888.00 2024-03-25 11:10:41.405 085 15838.07 537.34 52560.85 88888.00 2024-03-25 11:10:41.905 085 15838.08 537.42 52560.92 88888.00 2024-03-25 11:10:42.405 085 15838.16 537.44 52560.95 88888.00 2024-03-25 11:10:42.905 085 15838.24 537.53 52560.91 88888.00 2024-03-25 11:10:43.405 085 15838.32 537.56 52560.81 88888.00 2024-03-25 11:10:43.905 085 15838.40 537.52 52560.76 88888.00 2024-03-25 11:10:44.405 085 15838.42 537.53 52560.77 88888.00 2024-03-25 11:10:44.905 085 15838.45 537.56 52560.78 88888.00 2024-03-25 11:10:45.405 085 15838.48 537.58 52560.75 88888.00 2024-03-25 11:10:45.905 085 15838.48 537.59 52560.74 88888.00 2024-03-25 11:10:46.405 085 15838.51 537.61 52560.77 88888.00 2024-03-25 11:10:46.905 085 15838.52 537.68 52560.77 88888.00 2024-03-25 11:10:47.405 085 15838.56 537.72 52560.75 88888.00 2024-03-25 11:10:47.905 085 15838.49 537.71 52560.68 88888.00 2024-03-25 11:10:48.405 085 15838.51 537.72 52560.58 88888.00 2024-03-25 11:10:48.905 085 15838.50 537.74 52560.57 88888.00 2024-03-25 11:10:49.405 085 15838.51 537.75 52560.59 88888.00 2024-03-25 11:10:49.905 085 15838.52 537.79 52560.54 88888.00 2024-03-25 11:10:50.405 085 15838.54 537.83 52560.50 88888.00 2024-03-25 11:10:50.905 085 15838.54 537.85 52560.39 88888.00 2024-03-25 11:10:51.405 085 15838.56 537.89 52560.34 88888.00 2024-03-25 11:10:51.905 085 15838.57 537.94 52560.28 88888.00 2024-03-25 11:10:52.405 085 15838.56 537.94 52560.18 88888.00 2024-03-25 11:10:52.905 085 15838.58 537.94 52560.07 88888.00 2024-03-25 11:10:53.405 085 15838.59 537.95 52560.03 88888.00 2024-03-25 11:10:53.905 085 15838.62 537.94 52559.98 88888.00 2024-03-25 11:10:54.405 085 15838.69 537.96 52559.83 88888.00 2024-03-25 11:10:54.905 085 15838.76 538.04 52559.70 88888.00 2024-03-25 11:10:55.405 085 15838.83 538.04 52559.65 88888.00 2024-03-25 11:10:55.905 085 15838.89 538.05 52559.62 88888.00 2024-03-25 11:10:56.405 085 15838.94 538.03 52559.58 88888.00 2024-03-25 11:10:56.905 085 15838.99 538.10 52559.47 88888.00 2024-03-25 11:10:57.405 085 15839.16 538.14 52559.30 88888.00 2024-03-25 11:10:57.905 085 15839.33 538.14 52559.14 88888.00 2024-03-25 11:10:58.405 085 15839.45 538.17 52559.03 88888.00 2024-03-25 11:10:58.905 085 15839.59 538.19 52558.98 88888.00 2024-03-25 11:10:59.405 085 15839.70 538.27 52558.92 88888.00 2024-03-25 11:10:59.905 085 15839.89 538.31 52558.83 88888.00 2024-03-25 11:11:00.405 085 15840.05 538.32 52558.76 88888.00 2024-03-25 11:11:00.905 085 15840.20 538.37 52558.68 88888.00 2024-03-25 11:11:01.405 085 15840.37 538.44 52558.61 88888.00 2024-03-25 11:11:01.905 085 15840.52 538.45 52558.52 88888.00 2024-03-25 11:11:02.405 085 15840.67 538.41 52558.47 88888.00 2024-03-25 11:11:02.905 085 15840.82 538.44 52558.37 88888.00 2024-03-25 11:11:03.405 085 15840.98 538.47 52558.34 88888.00 2024-03-25 11:11:03.905 085 15841.14 538.47 52558.33 88888.00 2024-03-25 11:11:04.405 085 15841.32 538.48 52558.19 88888.00 2024-03-25 11:11:04.905 085 15841.53 538.46 52558.08 88888.00 2024-03-25 11:11:05.405 085 15841.70 538.44 52557.97 88888.00 2024-03-25 11:11:05.905 085 15841.79 538.44 52557.85 88888.00 2024-03-25 11:11:06.405 085 15841.95 538.39 52557.82 88888.00 2024-03-25 11:11:06.905 085 15842.12 538.37 52557.76 88888.00 2024-03-25 11:11:07.405 085 15842.27 538.36 52557.69 88888.00 2024-03-25 11:11:07.905 085 15842.42 538.31 52557.73 88888.00 2024-03-25 11:11:08.405 085 15842.63 538.19 52557.79 88888.00 2024-03-25 11:11:08.905 085 15842.81 538.12 52557.75 88888.00 2024-03-25 11:11:09.405 085 15843.01 538.05 52557.66 88888.00 2024-03-25 11:11:09.905 085 15843.13 538.03 52557.65 88888.00 2024-03-25 11:11:10.405 085 15843.21 537.98 52557.69 88888.00 2024-03-25 11:11:10.905 085 15843.28 537.91 52557.68 88888.00 2024-03-25 11:11:11.405 085 15843.39 537.78 52557.64 88888.00 2024-03-25 11:11:11.905 085 15843.46 537.72 52557.59 88888.00 2024-03-25 11:11:12.405 085 15843.50 537.67 52557.48 88888.00 2024-03-25 11:11:12.905 085 15843.55 537.57 52557.43 88888.00 2024-03-25 11:11:13.405 085 15843.62 537.44 52557.40 88888.00 2024-03-25 11:11:13.905 085 15843.67 537.33 52557.37 88888.00 2024-03-25 11:11:14.405 085 15843.70 537.25 52557.29 88888.00 2024-03-25 11:11:14.905 085 15843.77 537.18 52557.24 88888.00 2024-03-25 11:11:15.405 085 15843.79 537.14 52557.12 88888.00 2024-03-25 11:11:15.905 085 15843.76 537.11 52557.09 88888.00 2024-03-25 11:11:16.405 085 15843.74 537.05 52557.05 88888.00 2024-03-25 11:11:16.905 085 15843.79 536.96 52556.98 88888.00 2024-03-25 11:11:17.405 085 15843.85 536.90 52557.06 88888.00 2024-03-25 11:11:17.905 085 15843.91 536.79 52557.09 88888.00 2024-03-25 11:11:18.405 085 15843.97 536.70 52557.00 88888.00 2024-03-25 11:11:18.905 085 15843.97 536.63 52556.92 88888.00 2024-03-25 11:11:19.905 085 15843.99 536.49 52556.81 88888.00 2024-03-25 11:11:20.405 085 15844.03 536.39 52556.78 88888.00 2024-03-25 11:11:20.905 085 15844.01 536.29 52556.72 88888.00 2024-03-25 11:11:21.405 085 15843.99 536.24 52556.76 88888.00 2024-03-25 11:11:21.905 085 15844.03 536.12 52556.71 88888.00 2024-03-25 11:11:22.405 085 15844.05 536.05 52556.64 88888.00 2024-03-25 11:11:22.905 085 15844.09 535.97 52556.60 88888.00 2024-03-25 11:11:23.405 085 15844.10 535.85 52556.55 88888.00 2024-03-25 11:11:23.905 085 15844.17 535.73 52556.57 88888.00 2024-03-25 11:11:24.405 085 15844.18 535.62 52556.55 88888.00 2024-03-25 11:11:24.905 085 15844.22 535.52 52556.53 88888.00 2024-03-25 11:11:25.405 085 15844.27 535.46 52556.53 88888.00 2024-03-25 11:11:25.905 085 15844.29 535.38 52556.51 88888.00 2024-03-25 11:11:26.405 085 15844.29 535.26 52556.45 88888.00 2024-03-25 11:11:26.905 085 15844.30 535.10 52556.38 88888.00 2024-03-25 11:11:27.405 085 15844.32 534.95 52556.38 88888.00 2024-03-25 11:11:27.905 085 15844.36 534.81 52556.38 88888.00 2024-03-25 11:11:28.405 085 15844.32 534.68 52556.40 88888.00 2024-03-25 11:11:28.905 085 15844.37 534.57 52556.40 88888.00 2024-03-25 11:11:30.405 085 15844.32 534.13 52556.37 88888.00 2024-03-25 11:11:30.905 085 15844.33 534.02 52556.40 88888.00 2024-03-25 11:11:31.405 085 15844.33 533.90 52556.40 88888.00 2024-03-25 11:11:31.905 085 15844.33 533.79 52556.42 88888.00 2024-03-25 11:11:32.405 085 15844.30 533.67 52556.42 88888.00 2024-03-25 11:11:32.905 085 15844.35 533.55 52556.48 88888.00 2024-03-25 11:11:33.405 085 15844.30 533.44 52556.46 88888.00 2024-03-25 11:11:33.905 085 15844.27 533.30 52556.45 88888.00 2024-03-25 11:11:34.405 085 15844.23 533.20 52556.48 88888.00 2024-03-25 11:11:34.905 085 15844.18 533.07 52556.50 88888.00 2024-03-25 11:11:35.405 085 15844.10 532.96 52556.50 88888.00 2024-03-25 11:11:35.905 085 15844.01 532.88 52556.56 88888.00 2024-03-25 11:11:36.405 085 15843.92 532.75 52556.61 88888.00 2024-03-25 11:11:36.905 085 15843.85 532.62 52556.64 88888.00 2024-03-25 11:11:37.405 085 15843.78 532.50 52556.67 88888.00 2024-03-25 11:11:37.905 085 15843.66 532.40 52556.68 88888.00 2024-03-25 11:11:38.405 085 15843.60 532.30 52556.75 88888.00 2024-03-25 11:11:38.905 085 15843.53 532.15 52556.86 88888.00 2024-03-25 11:11:39.905 085 15843.30 531.87 52556.98 88888.00 2024-03-25 11:11:40.405 085 15843.18 531.77 52557.05 88888.00 2024-03-25 11:11:40.905 085 15843.04 531.63 52557.03 88888.00 2024-03-25 11:11:41.405 085 15842.92 531.56 52557.11 88888.00 2024-03-25 11:11:41.905 085 15842.78 531.47 52557.18 88888.00 2024-03-25 11:11:42.405 085 15842.63 531.34 52557.26 88888.00 2024-03-25 11:11:42.905 085 15842.46 531.19 52557.29 88888.00 2024-03-25 11:11:43.405 085 15842.27 531.05 52557.31 88888.00 2024-03-25 11:11:43.905 085 15842.13 530.96 52557.35 88888.00 2024-03-25 11:11:44.405 085 15841.92 530.88 52557.37 88888.00 2024-03-25 11:11:44.905 085 15841.74 530.79 52557.41 88888.00 2024-03-25 11:11:45.405 085 15841.52 530.69 52557.45 88888.00 2024-03-25 11:11:45.905 085 15841.33 530.58 52557.50 88888.00 2024-03-25 11:11:46.405 085 15841.18 530.50 52557.52 88888.00 2024-03-25 11:11:46.905 085 15840.98 530.39 52557.57 88888.00 2024-03-25 11:11:47.405 085 15840.84 530.30 52557.57 88888.00 2024-03-25 11:11:47.905 085 15840.62 530.19 52557.55 88888.00 2024-03-25 11:11:48.405 085 15840.46 530.01 52557.58 88888.00 2024-03-25 11:11:48.905 085 15840.33 529.89 52557.59 88888.00 2024-03-25 11:11:49.905 085 15840.02 529.67 52557.64 88888.00 2024-03-25 11:11:50.405 085 15839.85 529.58 52557.65 88888.00 2024-03-25 11:11:50.905 085 15839.72 529.45 52557.69 88888.00 2024-03-25 11:11:51.405 085 15839.60 529.36 52557.70 88888.00 2024-03-25 11:11:51.905 085 15839.45 529.28 52557.74 88888.00 2024-03-25 11:11:52.405 085 15839.32 529.14 52557.77 88888.00 2024-03-25 11:11:52.905 085 15839.16 529.03 52557.82 88888.00 2024-03-25 11:11:53.405 085 15839.08 528.96 52557.85 88888.00 2024-03-25 11:11:53.905 085 15838.92 528.90 52557.87 88888.00 2024-03-25 11:11:54.405 085 15838.84 528.81 52557.88 88888.00 2024-03-25 11:11:54.905 085 15838.74 528.70 52557.88 88888.00 2024-03-25 11:11:55.405 085 15838.59 528.61 52557.91 88888.00 2024-03-25 11:11:55.905 085 15838.44 528.56 52558.01 88888.00 2024-03-25 11:11:56.405 085 15838.33 528.47 52558.12 88888.00 2024-03-25 11:11:56.905 085 15838.23 528.45 52558.15 88888.00 2024-03-25 11:11:57.405 085 15838.13 528.38 52558.22 88888.00 2024-03-25 11:11:57.905 085 15838.00 528.24 52558.31 88888.00 2024-03-25 11:11:58.405 085 15837.88 528.14 52558.45 88888.00 2024-03-25 11:11:58.905 085 15837.80 528.03 52558.55 88888.00 2024-03-25 11:11:59.905 085 15837.52 527.89 52558.76 88888.00 2024-03-25 11:12:00.405 085 15837.42 527.76 52558.92 88888.00 2024-03-25 11:12:00.905 085 15837.28 527.67 52559.02 88888.00 2024-03-25 11:12:01.405 085 15837.13 527.56 52559.08 88888.00 2024-03-25 11:12:01.905 085 15836.96 527.46 52559.14 88888.00 2024-03-25 11:12:02.405 085 15836.80 527.41 52559.15 88888.00 2024-03-25 11:12:02.905 085 15836.66 527.32 52559.18 88888.00 2024-03-25 11:12:03.405 085 15836.54 527.24 52559.27 88888.00 2024-03-25 11:12:03.905 085 15836.35 527.20 52559.40 88888.00 2024-03-25 11:12:04.405 085 15836.18 527.16 52559.51 88888.00 2024-03-25 11:12:04.905 085 15836.00 527.12 52559.62 88888.00 2024-03-25 11:12:05.405 085 15835.85 527.09 52559.70 88888.00 2024-03-25 11:12:05.905 085 15835.69 527.02 52559.78 88888.00 2024-03-25 11:12:06.405 085 15835.51 526.98 52559.85 88888.00 2024-03-25 11:12:06.905 085 15835.35 526.95 52559.98 88888.00 2024-03-25 11:12:07.405 085 15835.14 526.88 52560.11 88888.00 2024-03-25 11:12:07.905 085 15834.94 526.86 52560.21 88888.00 2024-03-25 11:12:08.405 085 15834.74 526.80 52560.28 88888.00 2024-03-25 11:12:08.905 085 15834.60 526.73 52560.37 88888.00 2024-03-25 11:12:09.905 085 15834.22 526.74 52560.51 88888.00 2024-03-25 11:12:10.405 085 15834.05 526.76 52560.61 88888.00 2024-03-25 11:12:10.905 085 15833.84 526.73 52560.71 88888.00 2024-03-25 11:12:11.405 085 15833.72 526.70 52560.79 88888.00 2024-03-25 11:12:11.905 085 15833.61 526.68 52560.87 88888.00 2024-03-25 11:12:12.405 085 15833.46 526.69 52560.94 88888.00 2024-03-25 11:12:12.905 085 15833.33 526.72 52561.05 88888.00 2024-03-25 11:12:13.405 085 15833.18 526.72 52561.13 88888.00 2024-03-25 11:12:13.905 085 15833.06 526.73 52561.16 88888.00 2024-03-25 11:12:14.405 085 15832.91 526.71 52561.22 88888.00 2024-03-25 11:12:14.905 085 15832.73 526.73 52561.37 88888.00 2024-03-25 11:12:15.405 085 15832.61 526.77 52561.41 88888.00 2024-03-25 11:12:15.905 085 15832.51 526.78 52561.48 88888.00 2024-03-25 11:12:16.405 085 15832.41 526.82 52561.55 88888.00 2024-03-25 11:12:16.905 085 15832.28 526.85 52561.65 88888.00 2024-03-25 11:12:17.405 085 15832.21 526.86 52561.70 88888.00 2024-03-25 11:12:17.905 085 15832.14 526.85 52561.74 88888.00 2024-03-25 11:12:18.405 085 15832.03 526.83 52561.81 88888.00 2024-03-25 11:12:18.905 085 15831.92 526.86 52561.89 88888.00 2024-03-25 11:12:19.405 085 15831.87 526.83 52561.88 88888.00 2024-03-25 11:12:19.905 085 15831.81 526.83 52561.89 88888.00 2024-03-25 11:12:20.405 085 15831.70 526.86 52561.98 88888.00 2024-03-25 11:12:20.905 085 15831.61 526.88 52562.00 88888.00 2024-03-25 11:12:21.405 085 15831.54 526.93 52562.02 88888.00 2024-03-25 11:12:21.905 085 15831.46 526.94 52562.07 88888.00 2024-03-25 11:12:22.405 085 15831.37 526.98 52562.17 88888.00 2024-03-25 11:12:22.905 085 15831.24 527.02 52562.19 88888.00 2024-03-25 11:12:23.405 085 15831.16 527.02 52562.09 88888.00 2024-03-25 11:12:23.905 085 15831.08 527.07 52562.10 88888.00 2024-03-25 11:12:24.405 085 15831.00 527.11 52562.11 88888.00 2024-03-25 11:12:24.905 085 15830.86 527.11 52562.12 88888.00 2024-03-25 11:12:25.405 085 15830.77 527.16 52562.14 88888.00 2024-03-25 11:12:25.905 085 15830.72 527.25 52562.19 88888.00 2024-03-25 11:12:26.405 085 15830.67 527.30 52562.21 88888.00 2024-03-25 11:12:26.905 085 15830.52 527.32 52562.22 88888.00 2024-03-25 11:12:27.905 085 15830.33 527.38 52562.22 88888.00 2024-03-25 11:12:28.405 085 15830.25 527.40 52562.22 88888.00 2024-03-25 11:12:28.905 085 15830.15 527.42 52562.31 88888.00 2024-03-25 11:12:29.405 085 15830.10 527.47 52562.34 88888.00 2024-03-25 11:12:29.905 085 15830.04 527.47 52562.31 88888.00 2024-03-25 11:12:30.405 085 15829.91 527.45 52562.32 88888.00 2024-03-25 11:12:30.905 085 15829.83 527.46 52562.31 88888.00 2024-03-25 11:12:31.405 085 15829.77 527.46 52562.38 88888.00 2024-03-25 11:12:31.905 085 15829.74 527.46 52562.45 88888.00 2024-03-25 11:12:32.405 085 15829.62 527.41 52562.44 88888.00 2024-03-25 11:12:32.905 085 15829.59 527.41 52562.48 88888.00 2024-03-25 11:12:33.405 085 15829.52 527.40 52562.49 88888.00 2024-03-25 11:12:33.905 085 15829.47 527.41 52562.53 88888.00 2024-03-25 11:12:34.405 085 15829.39 527.35 52562.55 88888.00 2024-03-25 11:12:34.905 085 15829.27 527.28 52562.56 88888.00 2024-03-25 11:12:35.405 085 15829.17 527.28 52562.53 88888.00 2024-03-25 11:12:35.905 085 15829.08 527.23 52562.55 88888.00 2024-03-25 11:12:36.405 085 15829.07 527.20 52562.57 88888.00 2024-03-25 11:12:36.905 085 15829.01 527.16 52562.56 88888.00 2024-03-25 11:12:37.405 085 15828.96 527.13 52562.51 88888.00 2024-03-25 11:12:37.905 085 15828.91 527.11 52562.46 88888.00 2024-03-25 11:12:38.405 085 15828.83 527.06 52562.48 88888.00 2024-03-25 11:12:38.905 085 15828.74 527.05 52562.48 88888.00 2024-03-25 11:12:39.405 085 15828.72 527.03 52562.44 88888.00 2024-03-25 11:12:39.905 085 15828.62 527.04 52562.49 88888.00 2024-03-25 11:12:40.405 085 15828.53 526.98 52562.51 88888.00 2024-03-25 11:12:40.905 085 15828.47 526.95 52562.51 88888.00 2024-03-25 11:12:41.405 085 15828.38 526.93 52562.52 88888.00 2024-03-25 11:12:41.905 085 15828.29 526.94 52562.49 88888.00 2024-03-25 11:12:42.405 085 15828.21 526.91 52562.47 88888.00 2024-03-25 11:12:42.905 085 15828.16 526.93 52562.52 88888.00 2024-03-25 11:12:43.405 085 15828.07 526.95 52562.60 88888.00 2024-03-25 11:12:43.905 085 15827.93 526.96 52562.63 88888.00 2024-03-25 11:12:44.405 085 15827.80 527.02 52562.62 88888.00 2024-03-25 11:12:44.905 085 15827.75 527.05 52562.62 88888.00 2024-03-25 11:12:45.405 085 15827.66 527.08 52562.63 88888.00 2024-03-25 11:12:45.905 085 15827.53 527.17 52562.66 88888.00 2024-03-25 11:12:46.405 085 15827.41 527.26 52562.67 88888.00 2024-03-25 11:12:46.905 085 15827.30 527.29 52562.69 88888.00 2024-03-25 11:12:47.405 085 15827.18 527.34 52562.73 88888.00 2024-03-25 11:12:47.905 085 15827.08 527.45 52562.73 88888.00 2024-03-25 11:12:48.405 085 15827.00 527.52 52562.74 88888.00 2024-03-25 11:12:48.905 085 15826.84 527.60 52562.82 88888.00 2024-03-25 11:12:49.405 085 15826.76 527.62 52562.78 88888.00 2024-03-25 11:12:49.905 085 15826.74 527.65 52562.76 88888.00 2024-03-25 11:12:50.405 085 15826.57 527.74 52562.85 88888.00 2024-03-25 11:12:50.905 085 15826.55 527.82 52562.85 88888.00 2024-03-25 11:12:51.405 085 15826.47 527.90 52562.77 88888.00 2024-03-25 11:12:51.905 085 15826.45 527.99 52562.74 88888.00 2024-03-25 11:12:52.405 085 15826.37 528.10 52562.78 88888.00 2024-03-25 11:12:52.905 085 15826.34 528.19 52562.83 88888.00 2024-03-25 11:12:53.405 085 15826.29 528.23 52562.81 88888.00 2024-03-25 11:12:53.905 085 15826.23 528.28 52562.86 88888.00 2024-03-25 11:12:54.405 085 15826.20 528.30 52562.91 88888.00 2024-03-25 11:12:54.905 085 15826.14 528.37 52562.90 88888.00 2024-03-25 11:12:55.405 085 15826.13 528.46 52562.93 88888.00 2024-03-25 11:12:55.905 085 15826.17 528.53 52562.94 88888.00 2024-03-25 11:12:56.405 085 15826.13 528.59 52562.93 88888.00 2024-03-25 11:12:56.905 085 15826.13 528.62 52562.97 88888.00 2024-03-25 11:12:57.905 085 15826.12 528.73 52562.94 88888.00 2024-03-25 11:12:58.405 085 15826.15 528.79 52562.94 88888.00 2024-03-25 11:12:58.905 085 15826.15 528.81 52562.94 88888.00 2024-03-25 11:12:59.405 085 15826.22 528.88 52562.90 88888.00 2024-03-25 11:12:59.905 085 15826.26 528.94 52562.91 88888.00 2024-03-25 11:13:00.405 085 15826.27 528.92 52562.90 88888.00 2024-03-25 11:13:00.905 085 15826.32 528.96 52562.90 88888.00 2024-03-25 11:13:01.405 085 15826.37 529.04 52562.91 88888.00 2024-03-25 11:13:01.905 085 15826.37 529.07 52562.93 88888.00 2024-03-25 11:13:02.405 085 15826.38 529.09 52562.88 88888.00 2024-03-25 11:13:02.905 085 15826.50 529.15 52562.91 88888.00 2024-03-25 11:13:03.405 085 15826.49 529.19 52562.90 88888.00 2024-03-25 11:13:03.905 085 15826.55 529.27 52562.89 88888.00 2024-03-25 11:13:04.405 085 15826.63 529.37 52562.91 88888.00 2024-03-25 11:13:04.905 085 15826.65 529.41 52562.98 88888.00 2024-03-25 11:13:05.405 085 15826.63 529.47 52563.00 88888.00 2024-03-25 11:13:05.905 085 15826.64 529.48 52562.96 88888.00 2024-03-25 11:13:06.405 085 15826.67 529.51 52562.92 88888.00 2024-03-25 11:13:06.905 085 15826.72 529.57 52562.90 88888.00 2024-03-25 11:13:07.405 085 15826.78 529.65 52562.88 88888.00 2024-03-25 11:13:07.905 085 15826.81 529.70 52562.83 88888.00 2024-03-25 11:13:08.405 085 15826.85 529.77 52562.81 88888.00 2024-03-25 11:13:08.905 085 15826.84 529.87 52562.83 88888.00 2024-03-25 11:13:09.405 085 15826.82 529.96 52562.87 88888.00 2024-03-25 11:13:09.905 085 15826.83 530.00 52562.91 88888.00 2024-03-25 11:13:10.405 085 15826.84 530.07 52562.90 88888.00 2024-03-25 11:13:10.905 085 15826.88 530.11 52562.83 88888.00 2024-03-25 11:13:11.405 085 15826.91 530.20 52562.81 88888.00 2024-03-25 11:13:11.905 085 15826.90 530.27 52562.81 88888.00 2024-03-25 11:13:12.405 085 15826.83 530.27 52562.74 88888.00 2024-03-25 11:13:12.905 085 15826.85 530.34 52562.69 88888.00 2024-03-25 11:13:13.405 085 15826.91 530.44 52562.66 88888.00 2024-03-25 11:13:13.905 085 15826.93 530.51 52562.70 88888.00 2024-03-25 11:13:14.405 085 15826.95 530.48 52562.75 88888.00 2024-03-25 11:13:14.905 085 15826.95 530.51 52562.76 88888.00 2024-03-25 11:13:15.405 085 15826.95 530.52 52562.72 88888.00 2024-03-25 11:13:15.905 085 15826.91 530.53 52562.70 88888.00 2024-03-25 11:13:16.405 085 15826.86 530.57 52562.65 88888.00 2024-03-25 11:13:16.905 085 15826.83 530.65 52562.61 88888.00 2024-03-25 11:13:17.405 085 15826.87 530.71 52562.67 88888.00 2024-03-25 11:13:17.905 085 15826.91 530.71 52562.69 88888.00 2024-03-25 11:13:18.405 085 15826.88 530.69 52562.66 88888.00 2024-03-25 11:13:18.905 085 15826.90 530.69 52562.66 88888.00 2024-03-25 11:13:19.405 085 15826.84 530.70 52562.72 88888.00 2024-03-25 11:13:19.905 085 15826.88 530.71 52562.69 88888.00 2024-03-25 11:13:20.405 085 15826.91 530.74 52562.68 88888.00 2024-03-25 11:13:20.905 085 15826.95 530.78 52562.65 88888.00 2024-03-25 11:13:21.405 085 15826.95 530.83 52562.60 88888.00 2024-03-25 11:13:21.905 085 15826.97 530.82 52562.62 88888.00 2024-03-25 11:13:22.405 085 15826.95 530.80 52562.65 88888.00 2024-03-25 11:13:22.905 085 15827.02 530.79 52562.62 88888.00 2024-03-25 11:13:23.405 085 15827.03 530.78 52562.68 88888.00 2024-03-25 11:13:23.905 085 15827.01 530.78 52562.66 88888.00 2024-03-25 11:13:24.405 085 15827.03 530.78 52562.59 88888.00 2024-03-25 11:13:24.905 085 15827.05 530.78 52562.59 88888.00 2024-03-25 11:13:25.405 085 15827.11 530.80 52562.60 88888.00 2024-03-25 11:13:25.905 085 15827.19 530.77 52562.59 88888.00 2024-03-25 11:13:26.405 085 15827.21 530.76 52562.57 88888.00 2024-03-25 11:13:26.905 085 15827.33 530.76 52562.56 88888.00 2024-03-25 11:13:27.405 085 15827.41 530.80 52562.53 88888.00 2024-03-25 11:13:27.905 085 15827.48 530.82 52562.48 88888.00 2024-03-25 11:13:28.405 085 15827.57 530.79 52562.40 88888.00 2024-03-25 11:13:28.905 085 15827.62 530.83 52562.39 88888.00 2024-03-25 11:13:29.405 085 15827.73 530.85 52562.30 88888.00 2024-03-25 11:13:29.905 085 15827.82 530.84 52562.25 88888.00 2024-03-25 11:13:30.405 085 15827.91 530.84 52562.25 88888.00 2024-03-25 11:13:30.905 085 15827.99 530.84 52562.21 88888.00 2024-03-25 11:13:31.405 085 15828.07 530.82 52562.14 88888.00 2024-03-25 11:13:31.905 085 15828.10 530.83 52562.10 88888.00 2024-03-25 11:13:32.405 085 15828.14 530.86 52562.11 88888.00 2024-03-25 11:13:32.905 085 15828.25 530.84 52562.08 88888.00 2024-03-25 11:13:33.405 085 15828.39 530.83 52562.10 88888.00 2024-03-25 11:13:33.905 085 15828.44 530.85 52562.02 88888.00 2024-03-25 11:13:34.405 085 15828.41 530.86 52561.96 88888.00 2024-03-25 11:13:34.905 085 15828.53 530.87 52561.88 88888.00 2024-03-25 11:13:35.405 085 15828.67 530.88 52561.87 88888.00 2024-03-25 11:13:35.905 085 15828.77 530.88 52561.82 88888.00 2024-03-25 11:13:36.405 085 15828.80 530.91 52561.78 88888.00 2024-03-25 11:13:36.905 085 15828.86 530.89 52561.77 88888.00 2024-03-25 11:13:37.405 085 15828.89 530.92 52561.76 88888.00 2024-03-25 11:13:37.905 085 15828.98 531.00 52561.67 88888.00 2024-03-25 11:13:38.405 085 15829.11 531.05 52561.57 88888.00 2024-03-25 11:13:38.905 085 15829.19 531.04 52561.56 88888.00 2024-03-25 11:13:39.405 085 15829.30 531.04 52561.57 88888.00 2024-03-25 11:13:39.905 085 15829.39 531.08 52561.60 88888.00 2024-03-25 11:13:40.405 085 15829.50 531.11 52561.61 88888.00 2024-03-25 11:13:41.405 085 15829.67 531.13 52561.56 88888.00 2024-03-25 11:13:41.905 085 15829.73 531.15 52561.53 88888.00 2024-03-25 11:13:42.405 085 15829.83 531.19 52561.51 88888.00 2024-03-25 11:13:42.905 085 15829.94 531.19 52561.48 88888.00 2024-03-25 11:13:43.405 085 15830.04 531.25 52561.48 88888.00 2024-03-25 11:13:43.905 085 15830.16 531.23 52561.48 88888.00 2024-03-25 11:13:44.405 085 15830.21 531.21 52561.46 88888.00 2024-03-25 11:13:44.905 085 15830.35 531.23 52561.46 88888.00 2024-03-25 11:13:45.405 085 15830.44 531.23 52561.45 88888.00 2024-03-25 11:13:45.905 085 15830.52 531.25 52561.46 88888.00 2024-03-25 11:13:46.405 085 15830.53 531.22 52561.40 88888.00 2024-03-25 11:13:46.905 085 15830.56 531.22 52561.40 88888.00 2024-03-25 11:13:47.405 085 15830.71 531.27 52561.45 88888.00 2024-03-25 11:13:47.905 085 15830.73 531.25 52561.46 88888.00 2024-03-25 11:13:48.405 085 15830.77 531.19 52561.44 88888.00 2024-03-25 11:13:48.905 085 15830.82 531.15 52561.36 88888.00 2024-03-25 11:13:49.405 085 15830.89 531.18 52561.29 88888.00 2024-03-25 11:13:49.905 085 15830.93 531.18 52561.28 88888.00 2024-03-25 11:13:50.405 085 15830.99 531.15 52561.25 88888.00 2024-03-25 11:13:51.405 085 15831.15 531.18 52561.22 88888.00 2024-03-25 11:13:51.905 085 15831.12 531.17 52561.21 88888.00 2024-03-25 11:13:52.405 085 15831.19 531.11 52561.16 88888.00 2024-03-25 11:13:52.905 085 15831.25 531.09 52561.10 88888.00 2024-03-25 11:13:53.405 085 15831.22 531.09 52561.09 88888.00 2024-03-25 11:13:53.905 085 15831.25 531.06 52561.12 88888.00 2024-03-25 11:13:54.405 085 15831.30 531.05 52561.10 88888.00 2024-03-25 11:13:54.905 085 15831.34 531.06 52561.14 88888.00 2024-03-25 11:13:55.405 085 15831.40 531.10 52561.11 88888.00 2024-03-25 11:13:55.905 085 15831.46 531.13 52561.07 88888.00 2024-03-25 11:13:56.405 085 15831.51 531.10 52561.01 88888.00 2024-03-25 11:13:56.905 085 15831.56 531.10 52560.96 88888.00 2024-03-25 11:13:57.405 085 15831.62 531.09 52560.96 88888.00 2024-03-25 11:13:57.905 085 15831.66 531.08 52560.88 88888.00 2024-03-25 11:13:58.405 085 15831.74 531.08 52560.84 88888.00 2024-03-25 11:13:58.905 085 15831.84 531.10 52560.80 88888.00 2024-03-25 11:13:59.405 085 15831.91 531.13 52560.83 88888.00 2024-03-25 11:13:59.905 085 15832.00 531.12 52560.84 88888.00 2024-03-25 11:14:00.405 085 15832.09 531.11 52560.78 88888.00 2024-03-25 11:14:01.405 085 15832.33 531.13 52560.78 88888.00 2024-03-25 11:14:01.905 085 15832.47 531.09 52560.81 88888.00 2024-03-25 11:14:02.405 085 15832.51 531.13 52560.77 88888.00 2024-03-25 11:14:02.905 085 15832.56 531.19 52560.73 88888.00 2024-03-25 11:14:03.405 085 15832.71 531.18 52560.59 88888.00 2024-03-25 11:14:03.905 085 15832.89 531.18 52560.54 88888.00 2024-03-25 11:14:04.405 085 15833.05 531.19 52560.53 88888.00 2024-03-25 11:14:04.905 085 15833.19 531.18 52560.47 88888.00 2024-03-25 11:14:05.405 085 15833.43 531.17 52560.38 88888.00 2024-03-25 11:14:05.905 085 15833.55 531.18 52560.29 88888.00 2024-03-25 11:14:06.405 085 15833.72 531.17 52560.25 88888.00 2024-03-25 11:14:06.905 085 15833.89 531.17 52560.19 88888.00 2024-03-25 11:14:07.405 085 15834.05 531.17 52560.11 88888.00 2024-03-25 11:14:07.905 085 15834.23 531.15 52560.08 88888.00 2024-03-25 11:14:08.405 085 15834.43 531.15 52560.04 88888.00 2024-03-25 11:14:08.905 085 15834.61 531.12 52560.08 88888.00 2024-03-25 11:14:09.405 085 15834.74 531.10 52560.01 88888.00 2024-03-25 11:14:09.905 085 15834.87 531.12 52559.91 88888.00 2024-03-25 11:14:10.405 085 15835.04 531.06 52559.82 88888.00 2024-03-25 11:14:10.905 085 15835.23 531.02 52559.71 88888.00 2024-03-25 11:14:11.405 085 15835.36 531.01 52559.67 88888.00 2024-03-25 11:14:11.905 085 15835.51 531.08 52559.64 88888.00 2024-03-25 11:14:12.405 085 15835.64 531.10 52559.58 88888.00 2024-03-25 11:14:12.905 085 15835.73 531.08 52559.52 88888.00 2024-03-25 11:14:13.405 085 15835.89 531.09 52559.50 88888.00 2024-03-25 11:14:13.905 085 15836.01 531.09 52559.53 88888.00 2024-03-25 11:14:14.405 085 15836.14 531.05 52559.51 88888.00 2024-03-25 11:14:14.905 085 15836.26 531.03 52559.47 88888.00 2024-03-25 11:14:15.405 085 15836.41 531.01 52559.48 88888.00 2024-03-25 11:14:15.905 085 15836.60 531.01 52559.49 88888.00 2024-03-25 11:14:16.405 085 15836.70 530.97 52559.51 88888.00 2024-03-25 11:14:16.905 085 15836.77 531.04 52559.48 88888.00 2024-03-25 11:14:17.405 085 15836.88 531.10 52559.46 88888.00 2024-03-25 11:14:17.905 085 15836.97 531.09 52559.44 88888.00 2024-03-25 11:14:18.405 085 15837.07 531.09 52559.46 88888.00 2024-03-25 11:14:18.905 085 15837.12 531.08 52559.49 88888.00 2024-03-25 11:14:19.405 085 15837.16 531.11 52559.51 88888.00 2024-03-25 11:14:19.905 085 15837.23 531.14 52559.56 88888.00 2024-03-25 11:14:20.405 085 15837.27 531.17 52559.58 88888.00 2024-03-25 11:14:20.905 085 15837.30 531.23 52559.65 88888.00 2024-03-25 11:14:21.405 085 15837.37 531.26 52559.73 88888.00 2024-03-25 11:14:21.905 085 15837.43 531.20 52559.77 88888.00 2024-03-25 11:14:22.405 085 15837.51 531.20 52559.82 88888.00 2024-03-25 11:14:22.905 085 15837.52 531.23 52559.82 88888.00 2024-03-25 11:14:23.405 085 15837.53 531.29 52559.90 88888.00 2024-03-25 11:14:23.905 085 15837.59 531.29 52559.93 88888.00 2024-03-25 11:14:24.405 085 15837.66 531.28 52559.92 88888.00 2024-03-25 11:14:24.905 085 15837.68 531.26 52559.90 88888.00 2024-03-25 11:14:25.405 085 15837.75 531.28 52559.87 88888.00 2024-03-25 11:14:25.905 085 15837.84 531.30 52559.88 88888.00 2024-03-25 11:14:26.406 085 15837.86 531.31 52559.93 88888.00 2024-03-25 11:14:26.906 085 15837.87 531.32 52559.95 88888.00 2024-03-25 11:14:27.406 085 15837.86 531.35 52559.96 88888.00 2024-03-25 11:14:27.906 085 15837.88 531.37 52560.00 88888.00 2024-03-25 11:14:28.406 085 15837.82 531.34 52560.09 88888.00 2024-03-25 11:14:28.906 085 15837.76 531.38 52560.17 88888.00 2024-03-25 11:14:29.406 085 15837.77 531.40 52560.18 88888.00 2024-03-25 11:14:29.906 085 15837.73 531.45 52560.25 88888.00 2024-03-25 11:14:30.406 085 15837.75 531.45 52560.38 88888.00 2024-03-25 11:14:30.906 085 15837.76 531.38 52560.46 88888.00 2024-03-25 11:14:31.406 085 15837.71 531.37 52560.47 88888.00 2024-03-25 11:14:31.906 085 15837.62 531.36 52560.41 88888.00 2024-03-25 11:14:32.406 085 15837.54 531.34 52560.41 88888.00 2024-03-25 11:14:32.906 085 15837.54 531.36 52560.39 88888.00 2024-03-25 11:14:33.406 085 15837.44 531.35 52560.44 88888.00 2024-03-25 11:14:33.906 085 15837.39 531.30 52560.46 88888.00 2024-03-25 11:14:34.406 085 15837.34 531.31 52560.50 88888.00 2024-03-25 11:14:34.906 085 15837.26 531.30 52560.51 88888.00 2024-03-25 11:14:35.406 085 15837.19 531.29 52560.50 88888.00 2024-03-25 11:14:35.906 085 15837.14 531.27 52560.53 88888.00 2024-03-25 11:14:36.406 085 15837.08 531.25 52560.56 88888.00 2024-03-25 11:14:36.906 085 15837.04 531.27 52560.61 88888.00 2024-03-25 11:14:37.406 085 15836.99 531.27 52560.58 88888.00 2024-03-25 11:14:37.906 085 15836.94 531.25 52560.61 88888.00 2024-03-25 11:14:38.406 085 15836.90 531.19 52560.68 88888.00 2024-03-25 11:14:38.906 085 15836.81 531.21 52560.67 88888.00 2024-03-25 11:14:39.406 085 15836.72 531.21 52560.65 88888.00 2024-03-25 11:14:39.906 085 15836.71 531.20 52560.64 88888.00 2024-03-25 11:14:40.406 085 15836.67 531.18 52560.66 88888.00 2024-03-25 11:14:40.906 085 15836.58 531.13 52560.69 88888.00 2024-03-25 11:14:41.406 085 15836.61 531.12 52560.74 88888.00 2024-03-25 11:14:41.906 085 15836.52 531.15 52560.78 88888.00 2024-03-25 11:14:42.406 085 15836.48 531.19 52560.79 88888.00 2024-03-25 11:14:42.906 085 15836.48 531.17 52560.79 88888.00 2024-03-25 11:14:43.406 085 15836.41 531.15 52560.84 88888.00 2024-03-25 11:14:43.906 085 15836.30 531.19 52560.92 88888.00 2024-03-25 11:14:44.406 085 15836.26 531.27 52560.99 88888.00 2024-03-25 11:14:44.906 085 15836.21 531.29 52561.00 88888.00 2024-03-25 11:14:45.406 085 15836.13 531.28 52561.03 88888.00 2024-03-25 11:14:45.906 085 15836.04 531.34 52561.03 88888.00 2024-03-25 11:14:46.406 085 15835.99 531.35 52561.01 88888.00 2024-03-25 11:14:46.906 085 15835.92 531.35 52561.10 88888.00 2024-03-25 11:14:47.406 085 15835.86 531.36 52561.16 88888.00 2024-03-25 11:14:47.906 085 15835.81 531.41 52561.26 88888.00 2024-03-25 11:14:48.406 085 15835.70 531.46 52561.35 88888.00 2024-03-25 11:14:48.906 085 15835.68 531.48 52561.38 88888.00 2024-03-25 11:14:49.406 085 15835.60 531.53 52561.34 88888.00 2024-03-25 11:14:49.906 085 15835.59 531.56 52561.36 88888.00 2024-03-25 11:14:50.406 085 15835.49 531.56 52561.39 88888.00 2024-03-25 11:14:50.906 085 15835.44 531.57 52561.47 88888.00 2024-03-25 11:14:51.406 085 15835.40 531.58 52561.58 88888.00 2024-03-25 11:14:51.906 085 15835.35 531.60 52561.64 88888.00 2024-03-25 11:14:52.906 085 15835.31 531.62 52561.70 88888.00 2024-03-25 11:14:53.406 085 15835.28 531.63 52561.71 88888.00 2024-03-25 11:14:53.906 085 15835.22 531.69 52561.76 88888.00 2024-03-25 11:14:54.406 085 15835.19 531.72 52561.81 88888.00 2024-03-25 11:14:54.906 085 15835.18 531.79 52561.85 88888.00 2024-03-25 11:14:55.406 085 15835.17 531.84 52561.91 88888.00 2024-03-25 11:14:55.906 085 15835.11 531.90 52562.01 88888.00 2024-03-25 11:14:56.406 085 15835.01 531.89 52562.06 88888.00 2024-03-25 11:14:56.906 085 15834.90 531.97 52562.09 88888.00 2024-03-25 11:14:57.406 085 15834.83 531.98 52562.15 88888.00 2024-03-25 11:14:57.906 085 15834.82 532.03 52562.22 88888.00 2024-03-25 11:14:58.406 085 15834.79 532.01 52562.31 88888.00 2024-03-25 11:14:58.906 085 15834.65 532.06 52562.38 88888.00 2024-03-25 11:14:59.406 085 15834.56 532.10 52562.44 88888.00 2024-03-25 11:14:59.906 085 15834.44 532.13 52562.50 88888.00 2024-03-25 11:15:00.406 085 15834.32 532.15 52562.52 88888.00 2024-03-25 11:15:00.906 085 15834.29 532.15 52562.58 88888.00 2024-03-25 11:15:01.406 085 15834.23 532.17 52562.63 88888.00 2024-03-25 11:15:01.906 085 15834.14 532.19 52562.73 88888.00 2024-03-25 11:15:02.906 085 15833.88 532.24 52562.82 88888.00 2024-03-25 11:15:03.406 085 15833.75 532.25 52562.83 88888.00 2024-03-25 11:15:03.906 085 15833.64 532.26 52562.87 88888.00 2024-03-25 11:15:04.406 085 15833.51 532.27 52562.90 88888.00 2024-03-25 11:15:04.906 085 15833.37 532.29 52562.93 88888.00 2024-03-25 11:15:05.406 085 15833.20 532.33 52562.94 88888.00 2024-03-25 11:15:05.906 085 15833.05 532.40 52563.03 88888.00 2024-03-25 11:15:06.406 085 15832.96 532.40 52563.12 88888.00 2024-03-25 11:15:06.906 085 15832.85 532.38 52563.19 88888.00 2024-03-25 11:15:07.406 085 15832.70 532.40 52563.13 88888.00 2024-03-25 11:15:07.906 085 15832.59 532.42 52563.09 88888.00 2024-03-25 11:15:08.406 085 15832.52 532.46 52563.13 88888.00 2024-03-25 11:15:08.906 085 15832.45 532.48 52563.14 88888.00 2024-03-25 11:15:09.406 085 15832.32 532.49 52563.13 88888.00 2024-03-25 11:15:09.906 085 15832.20 532.51 52563.14 88888.00 2024-03-25 11:15:10.406 085 15832.14 532.55 52563.14 88888.00 2024-03-25 11:15:10.906 085 15832.01 532.58 52563.14 88888.00 2024-03-25 11:15:11.406 085 15831.97 532.60 52563.16 88888.00 2024-03-25 11:15:11.906 085 15831.87 532.58 52563.16 88888.00 2024-03-25 11:15:12.406 085 15831.80 532.59 52563.17 88888.00 2024-03-25 11:15:12.906 085 15831.76 532.64 52563.17 88888.00 2024-03-25 11:15:13.406 085 15831.70 532.72 52563.26 88888.00 2024-03-25 11:15:13.906 085 15831.57 532.75 52563.20 88888.00 2024-03-25 11:15:14.406 085 15831.47 532.76 52563.18 88888.00 2024-03-25 11:15:14.906 085 15831.37 532.77 52563.17 88888.00 2024-03-25 11:15:15.406 085 15831.30 532.78 52563.17 88888.00 2024-03-25 11:15:15.906 085 15831.24 532.82 52563.18 88888.00 2024-03-25 11:15:16.406 085 15831.10 532.87 52563.15 88888.00 2024-03-25 11:15:16.906 085 15831.04 532.95 52563.18 88888.00 2024-03-25 11:15:17.406 085 15830.98 533.00 52563.18 88888.00 2024-03-25 11:15:17.906 085 15830.93 533.03 52563.23 88888.00 2024-03-25 11:15:18.406 085 15830.92 533.04 52563.28 88888.00 2024-03-25 11:15:18.906 085 15830.88 533.05 52563.22 88888.00 2024-03-25 11:15:19.406 085 15830.80 533.11 52563.26 88888.00 2024-03-25 11:15:19.906 085 15830.75 533.12 52563.28 88888.00 2024-03-25 11:15:20.406 085 15830.76 533.14 52563.31 88888.00 2024-03-25 11:15:20.906 085 15830.70 533.13 52563.27 88888.00 2024-03-25 11:15:21.406 085 15830.66 533.16 52563.28 88888.00 2024-03-25 11:15:21.906 085 15830.62 533.13 52563.21 88888.00 2024-03-25 11:15:22.406 085 15830.55 533.16 52563.23 88888.00 2024-03-25 11:15:22.906 085 15830.45 533.20 52563.22 88888.00 2024-03-25 11:15:23.406 085 15830.43 533.28 52563.27 88888.00 2024-03-25 11:15:23.906 085 15830.34 533.33 52563.22 88888.00 2024-03-25 11:15:24.406 085 15830.31 533.37 52563.27 88888.00 2024-03-25 11:15:24.906 085 15830.22 533.40 52563.29 88888.00 2024-03-25 11:15:25.406 085 15830.11 533.39 52563.28 88888.00 2024-03-25 11:15:25.906 085 15830.11 533.39 52563.25 88888.00 2024-03-25 11:15:26.406 085 15830.06 533.43 52563.19 88888.00 2024-03-25 11:15:26.906 085 15829.97 533.48 52563.18 88888.00 2024-03-25 11:15:27.406 085 15829.91 533.53 52563.26 88888.00 2024-03-25 11:15:27.906 085 15829.84 533.52 52563.32 88888.00 2024-03-25 11:15:28.406 085 15829.77 533.52 52563.30 88888.00 2024-03-25 11:15:28.906 085 15829.67 533.54 52563.30 88888.00 2024-03-25 11:15:29.406 085 15829.59 533.53 52563.28 88888.00 2024-03-25 11:15:29.906 085 15829.50 533.53 52563.31 88888.00 2024-03-25 11:15:30.406 085 15829.40 533.54 52563.34 88888.00 2024-03-25 11:15:30.906 085 15829.44 533.53 52563.30 88888.00 2024-03-25 11:15:31.406 085 15829.44 533.51 52563.31 88888.00 2024-03-25 11:15:31.906 085 15829.31 533.51 52563.31 88888.00 2024-03-25 11:15:32.406 085 15829.22 533.52 52563.32 88888.00 2024-03-25 11:15:32.906 085 15829.13 533.48 52563.35 88888.00 2024-03-25 11:15:33.406 085 15829.05 533.48 52563.28 88888.00 2024-03-25 11:15:33.906 085 15828.98 533.48 52563.25 88888.00 2024-03-25 11:15:34.406 085 15828.89 533.46 52563.27 88888.00 2024-03-25 11:15:34.906 085 15828.80 533.47 52563.27 88888.00 2024-03-25 11:15:35.406 085 15828.73 533.44 52563.22 88888.00 2024-03-25 11:15:35.906 085 15828.66 533.46 52563.23 88888.00 2024-03-25 11:15:36.406 085 15828.57 533.43 52563.19 88888.00 2024-03-25 11:15:36.906 085 15828.51 533.38 52563.19 88888.00 2024-03-25 11:15:37.406 085 15828.45 533.38 52563.15 88888.00 2024-03-25 11:15:37.906 085 15828.40 533.40 52563.03 88888.00 2024-03-25 11:15:38.406 085 15828.34 533.39 52563.02 88888.00 2024-03-25 11:15:38.906 085 15828.25 533.39 52562.97 88888.00 2024-03-25 11:15:39.406 085 15828.18 533.44 52562.95 88888.00 2024-03-25 11:15:39.906 085 15828.11 533.42 52562.96 88888.00 2024-03-25 11:15:40.906 085 15828.00 533.35 52562.98 88888.00 2024-03-25 11:15:41.406 085 15827.95 533.34 52562.98 88888.00 2024-03-25 11:15:41.906 085 15827.90 533.31 52562.94 88888.00 2024-03-25 11:15:42.406 085 15827.77 533.33 52562.89 88888.00 2024-03-25 11:15:42.906 085 15827.72 533.30 52562.82 88888.00 2024-03-25 11:15:43.406 085 15827.65 533.27 52562.79 88888.00 2024-03-25 11:15:43.906 085 15827.62 533.26 52562.82 88888.00 2024-03-25 11:15:44.406 085 15827.57 533.25 52562.78 88888.00 2024-03-25 11:15:44.906 085 15827.48 533.27 52562.73 88888.00 2024-03-25 11:15:45.406 085 15827.45 533.33 52562.65 88888.00 2024-03-25 11:15:45.906 085 15827.41 533.34 52562.62 88888.00 2024-03-25 11:15:46.406 085 15827.41 533.31 52562.60 88888.00 2024-03-25 11:15:46.906 085 15827.40 533.33 52562.63 88888.00 2024-03-25 11:15:47.406 085 15827.31 533.33 52562.63 88888.00 2024-03-25 11:15:47.906 085 15827.30 533.33 52562.60 88888.00 2024-03-25 11:15:48.406 085 15827.31 533.35 52562.62 88888.00 2024-03-25 11:15:48.906 085 15827.30 533.36 52562.67 88888.00 2024-03-25 11:15:49.406 085 15827.31 533.43 52562.66 88888.00 2024-03-25 11:15:49.906 085 15827.29 533.43 52562.61 88888.00 2024-03-25 11:15:50.406 085 15827.29 533.47 52562.63 88888.00 2024-03-25 11:15:50.906 085 15827.28 533.54 52562.62 88888.00 2024-03-25 11:15:51.406 085 15827.29 533.56 52562.66 88888.00 2024-03-25 11:15:51.906 085 15827.27 533.63 52562.62 88888.00 2024-03-25 11:15:52.406 085 15827.26 533.63 52562.58 88888.00 2024-03-25 11:15:52.906 085 15827.24 533.62 52562.66 88888.00 2024-03-25 11:15:53.406 085 15827.28 533.64 52562.69 88888.00 2024-03-25 11:15:53.906 085 15827.21 533.71 52562.67 88888.00 2024-03-25 11:15:54.406 085 15827.15 533.79 52562.74 88888.00 2024-03-25 11:15:54.906 085 15827.13 533.74 52562.74 88888.00 2024-03-25 11:15:55.406 085 15827.13 533.79 52562.73 88888.00 2024-03-25 11:15:55.906 085 15827.20 533.80 52562.75 88888.00 2024-03-25 11:15:56.406 085 15827.15 533.81 52562.78 88888.00 2024-03-25 11:15:56.906 085 15827.11 533.87 52562.82 88888.00 2024-03-25 11:15:57.406 085 15827.01 533.93 52562.78 88888.00 2024-03-25 11:15:57.906 085 15826.96 533.93 52562.79 88888.00 2024-03-25 11:15:58.406 085 15826.91 533.90 52562.81 88888.00 2024-03-25 11:15:58.906 085 15826.87 533.93 52562.85 88888.00 2024-03-25 11:15:59.406 085 15826.82 534.00 52562.86 88888.00 2024-03-25 11:15:59.906 085 15826.73 534.08 52562.88 88888.00 2024-03-25 11:16:00.406 085 15826.65 534.12 52562.92 88888.00 2024-03-25 11:16:00.906 085 15826.65 534.16 52562.98 88888.00 2024-03-25 11:16:01.406 085 15826.61 534.15 52563.02 88888.00 2024-03-25 11:16:01.906 085 15826.59 534.19 52563.07 88888.00 2024-03-25 11:16:02.406 085 15826.54 534.22 52563.11 88888.00 2024-03-25 11:16:02.906 085 15826.46 534.24 52563.15 88888.00 2024-03-25 11:16:03.406 085 15826.43 534.22 52563.18 88888.00 2024-03-25 11:16:03.906 085 15826.42 534.26 52563.15 88888.00 2024-03-25 11:16:04.406 085 15826.46 534.31 52563.21 88888.00 2024-03-25 11:16:04.906 085 15826.41 534.32 52563.23 88888.00 2024-03-25 11:16:05.406 085 15826.38 534.31 52563.23 88888.00 2024-03-25 11:16:05.906 085 15826.45 534.37 52563.33 88888.00 2024-03-25 11:16:06.406 085 15826.39 534.40 52563.34 88888.00 2024-03-25 11:16:06.906 085 15826.42 534.45 52563.38 88888.00 2024-03-25 11:16:07.406 085 15826.46 534.54 52563.46 88888.00 2024-03-25 11:16:07.906 085 15826.51 534.61 52563.48 88888.00 2024-03-25 11:16:08.406 085 15826.58 534.65 52563.48 88888.00 2024-03-25 11:16:08.906 085 15826.58 534.67 52563.52 88888.00 2024-03-25 11:16:09.406 085 15826.56 534.72 52563.57 88888.00 2024-03-25 11:16:09.906 085 15826.58 534.77 52563.56 88888.00 2024-03-25 11:16:10.406 085 15826.66 534.83 52563.54 88888.00 2024-03-25 11:16:10.906 085 15826.69 534.89 52563.53 88888.00 2024-03-25 11:16:11.406 085 15826.76 534.90 52563.54 88888.00 2024-03-25 11:16:11.906 085 15826.82 534.95 52563.53 88888.00 2024-03-25 11:16:12.406 085 15826.87 535.03 52563.49 88888.00 2024-03-25 11:16:12.906 085 15826.92 535.08 52563.45 88888.00 2024-03-25 11:16:13.406 085 15826.96 535.12 52563.48 88888.00 2024-03-25 11:16:13.906 085 15827.01 535.15 52563.47 88888.00 2024-03-25 11:16:14.406 085 15827.08 535.20 52563.42 88888.00 2024-03-25 11:16:14.906 085 15827.12 535.27 52563.48 88888.00 2024-03-25 11:16:15.406 085 15827.22 535.38 52563.53 88888.00 2024-03-25 11:16:15.906 085 15827.30 535.47 52563.53 88888.00 2024-03-25 11:16:16.406 085 15827.37 535.52 52563.52 88888.00 2024-03-25 11:16:16.906 085 15827.42 535.55 52563.55 88888.00 2024-03-25 11:16:17.406 085 15827.48 535.59 52563.55 88888.00 2024-03-25 11:16:17.906 085 15827.57 535.63 52563.48 88888.00 2024-03-25 11:16:18.406 085 15827.68 535.66 52563.49 88888.00 2024-03-25 11:16:18.906 085 15827.73 535.68 52563.47 88888.00 2024-03-25 11:16:19.406 085 15827.75 535.73 52563.41 88888.00 2024-03-25 11:16:19.906 085 15827.86 535.80 52563.39 88888.00 2024-03-25 11:16:20.406 085 15828.00 535.82 52563.41 88888.00 2024-03-25 11:16:20.906 085 15828.08 535.84 52563.40 88888.00 2024-03-25 11:16:21.406 085 15828.09 535.86 52563.40 88888.00 2024-03-25 11:16:21.906 085 15828.14 535.86 52563.35 88888.00 2024-03-25 11:16:22.406 085 15828.26 535.87 52563.29 88888.00 2024-03-25 11:16:22.906 085 15828.27 535.87 52563.26 88888.00 2024-03-25 11:16:23.406 085 15828.37 535.90 52563.25 88888.00 2024-03-25 11:16:24.406 085 15828.58 535.87 52563.23 88888.00 2024-03-25 11:16:24.906 085 15828.71 535.86 52563.21 88888.00 2024-03-25 11:16:25.406 085 15828.77 535.81 52563.13 88888.00 2024-03-25 11:16:25.906 085 15828.86 535.79 52563.12 88888.00 2024-03-25 11:16:26.406 085 15828.99 535.80 52563.03 88888.00 2024-03-25 11:16:26.906 085 15829.14 535.79 52563.07 88888.00 2024-03-25 11:16:27.406 085 15829.25 535.78 52563.10 88888.00 2024-03-25 11:16:27.906 085 15829.37 535.78 52563.12 88888.00 2024-03-25 11:16:28.406 085 15829.47 535.76 52563.16 88888.00 2024-03-25 11:16:28.906 085 15829.58 535.73 52563.17 88888.00 2024-03-25 11:16:29.406 085 15829.70 535.70 52563.16 88888.00 2024-03-25 11:16:29.906 085 15829.80 535.69 52563.16 88888.00 2024-03-25 11:16:30.406 085 15829.89 535.72 52563.22 88888.00 2024-03-25 11:16:30.906 085 15829.93 535.70 52563.27 88888.00 2024-03-25 11:16:31.406 085 15829.99 535.69 52563.32 88888.00 2024-03-25 11:16:31.906 085 15830.02 535.75 52563.41 88888.00 2024-03-25 11:16:32.406 085 15830.11 535.70 52563.43 88888.00 2024-03-25 11:16:32.906 085 15830.11 535.68 52563.41 88888.00 2024-03-25 11:16:33.406 085 15830.13 535.72 52563.45 88888.00 2024-03-25 11:16:33.906 085 15830.16 535.73 52563.49 88888.00 2024-03-25 11:16:34.406 085 15830.15 535.75 52563.47 88888.00 2024-03-25 11:16:34.906 085 15830.11 535.78 52563.49 88888.00 2024-03-25 11:16:35.406 085 15830.13 535.84 52563.52 88888.00 2024-03-25 11:16:35.906 085 15830.10 535.82 52563.57 88888.00 2024-03-25 11:16:36.406 085 15830.07 535.84 52563.62 88888.00 2024-03-25 11:16:36.906 085 15830.04 535.90 52563.63 88888.00 2024-03-25 11:16:37.406 085 15830.03 535.95 52563.65 88888.00 2024-03-25 11:16:37.906 085 15829.98 536.06 52563.70 88888.00 2024-03-25 11:16:38.406 085 15829.95 536.18 52563.72 88888.00 2024-03-25 11:16:38.906 085 15829.97 536.24 52563.80 88888.00 2024-03-25 11:16:39.406 085 15829.89 536.38 52563.81 88888.00 2024-03-25 11:16:39.906 085 15829.84 536.54 52563.74 88888.00 2024-03-25 11:16:40.406 085 15829.81 536.74 52563.72 88888.00 2024-03-25 11:16:40.906 085 15829.89 536.90 52563.73 88888.00 2024-03-25 11:16:41.406 085 15829.98 537.10 52563.80 88888.00 2024-03-25 11:16:41.906 085 15830.12 537.24 52563.84 88888.00 2024-03-25 11:16:42.406 085 15830.24 537.31 52563.84 88888.00 2024-03-25 11:16:42.906 085 15830.31 537.31 52563.94 88888.00 2024-03-25 11:16:43.406 085 15830.46 537.26 52564.01 88888.00 2024-03-25 11:16:43.906 085 15830.56 537.19 52564.10 88888.00 2024-03-25 11:16:44.406 085 15830.58 537.09 52564.21 88888.00 2024-03-25 11:16:44.906 085 15830.64 536.97 52564.28 88888.00 2024-03-25 11:16:45.406 085 15830.70 536.88 52564.30 88888.00 2024-03-25 11:16:45.906 085 15830.72 536.81 52564.35 88888.00 2024-03-25 11:16:46.406 085 15830.72 536.72 52564.35 88888.00 2024-03-25 11:16:46.906 085 15830.72 536.64 52564.37 88888.00 2024-03-25 11:16:47.406 085 15830.64 536.57 52564.36 88888.00 2024-03-25 11:16:47.906 085 15830.57 536.48 52564.37 88888.00 2024-03-25 11:16:48.406 085 15830.53 536.48 52564.40 88888.00 2024-03-25 11:16:48.906 085 15830.58 536.47 52564.43 88888.00 2024-03-25 11:16:49.406 085 15830.65 536.45 52564.49 88888.00 2024-03-25 11:16:49.906 085 15830.63 536.49 52564.56 88888.00 2024-03-25 11:16:50.406 085 15830.63 536.50 52564.60 88888.00 2024-03-25 11:16:50.906 085 15830.66 536.50 52564.62 88888.00 2024-03-25 11:16:51.406 085 15830.65 536.48 52564.63 88888.00 2024-03-25 11:16:51.906 085 15830.68 536.50 52564.68 88888.00 2024-03-25 11:16:52.406 085 15830.67 536.51 52564.75 88888.00 2024-03-25 11:16:52.906 085 15830.67 536.55 52564.82 88888.00 2024-03-25 11:16:53.406 085 15830.71 536.55 52564.88 88888.00 2024-03-25 11:16:53.906 085 15830.76 536.56 52564.95 88888.00 2024-03-25 11:16:54.406 085 15830.80 536.61 52564.94 88888.00 2024-03-25 11:16:54.906 085 15830.73 536.61 52564.92 88888.00 2024-03-25 11:16:55.406 085 15830.72 536.67 52564.98 88888.00 2024-03-25 11:16:55.906 085 15830.66 536.73 52565.08 88888.00 2024-03-25 11:16:56.406 085 15830.70 536.72 52565.20 88888.00 2024-03-25 11:16:56.906 085 15830.65 536.75 52565.28 88888.00 2024-03-25 11:16:57.406 085 15830.62 536.75 52565.34 88888.00 2024-03-25 11:16:57.906 085 15830.58 536.73 52565.39 88888.00 2024-03-25 11:16:58.406 085 15830.58 536.72 52565.47 88888.00 2024-03-25 11:16:58.906 085 15830.55 536.74 52565.55 88888.00 2024-03-25 11:16:59.406 085 15830.51 536.79 52565.54 88888.00 2024-03-25 11:16:59.906 085 15830.47 536.89 52565.64 88888.00 2024-03-25 11:17:00.406 085 15830.46 536.94 52565.75 88888.00 2024-03-25 11:17:00.906 085 15830.44 536.93 52565.79 88888.00 2024-03-25 11:17:01.406 085 15830.39 536.92 52565.89 88888.00 2024-03-25 11:17:01.906 085 15830.36 536.92 52565.99 88888.00 2024-03-25 11:17:02.406 085 15830.31 536.92 52566.12 88888.00 2024-03-25 11:17:02.906 085 15830.30 536.91 52566.18 88888.00 2024-03-25 11:17:03.406 085 15830.21 536.84 52566.17 88888.00 2024-03-25 11:17:03.906 085 15830.15 536.81 52566.24 88888.00 2024-03-25 11:17:04.406 085 15830.02 536.77 52566.33 88888.00 2024-03-25 11:17:04.906 085 15829.93 536.77 52566.36 88888.00 2024-03-25 11:17:05.406 085 15829.94 536.79 52566.42 88888.00 2024-03-25 11:17:05.906 085 15829.88 536.80 52566.54 88888.00 2024-03-25 11:17:06.406 085 15829.83 536.74 52566.64 88888.00 2024-03-25 11:17:06.906 085 15829.76 536.66 52566.73 88888.00 2024-03-25 11:17:07.406 085 15829.66 536.65 52566.78 88888.00 2024-03-25 11:17:07.906 085 15829.53 536.65 52566.84 88888.00 2024-03-25 11:17:08.406 085 15829.41 536.65 52566.88 88888.00 2024-03-25 11:17:08.906 085 15829.32 536.56 52566.93 88888.00 2024-03-25 11:17:09.406 085 15829.19 536.51 52567.02 88888.00 2024-03-25 11:17:09.906 085 15829.09 536.49 52567.08 88888.00 2024-03-25 11:17:10.406 085 15829.01 536.46 52567.15 88888.00 2024-03-25 11:17:10.906 085 15828.90 536.44 52567.19 88888.00 2024-03-25 11:17:11.406 085 15828.78 536.42 52567.19 88888.00 2024-03-25 11:17:11.906 085 15828.71 536.39 52567.26 88888.00 2024-03-25 11:17:12.406 085 15828.55 536.30 52567.31 88888.00 2024-03-25 11:17:12.906 085 15828.45 536.24 52567.34 88888.00 2024-03-25 11:17:13.406 085 15828.36 536.18 52567.38 88888.00 2024-03-25 11:17:13.906 085 15828.25 536.12 52567.41 88888.00 2024-03-25 11:17:14.406 085 15828.19 536.11 52567.45 88888.00 2024-03-25 11:17:14.906 085 15828.08 536.05 52567.47 88888.00 2024-03-25 11:17:15.406 085 15827.94 535.97 52567.47 88888.00 2024-03-25 11:17:15.906 085 15827.83 535.90 52567.41 88888.00 2024-03-25 11:17:16.406 085 15827.68 535.88 52567.43 88888.00 2024-03-25 11:17:16.906 085 15827.55 535.82 52567.49 88888.00 2024-03-25 11:17:17.406 085 15827.46 535.81 52567.53 88888.00 2024-03-25 11:17:17.906 085 15827.40 535.80 52567.49 88888.00 2024-03-25 11:17:18.406 085 15827.26 535.75 52567.44 88888.00 2024-03-25 11:17:18.906 085 15827.14 535.70 52567.42 88888.00 2024-03-25 11:17:19.406 085 15827.09 535.68 52567.42 88888.00 2024-03-25 11:17:19.906 085 15827.02 535.66 52567.38 88888.00 2024-03-25 11:17:20.406 085 15827.00 535.61 52567.36 88888.00 2024-03-25 11:17:20.906 085 15826.92 535.59 52567.36 88888.00 2024-03-25 11:17:21.406 085 15826.82 535.54 52567.35 88888.00 2024-03-25 11:17:21.906 085 15826.82 535.52 52567.34 88888.00 2024-03-25 11:17:22.406 085 15826.79 535.51 52567.31 88888.00 2024-03-25 11:17:22.906 085 15826.79 535.50 52567.26 88888.00 2024-03-25 11:17:23.406 085 15826.81 535.45 52567.19 88888.00 2024-03-25 11:17:23.906 085 15826.78 535.40 52567.14 88888.00 2024-03-25 11:17:24.406 085 15826.77 535.38 52567.13 88888.00 2024-03-25 11:17:24.906 085 15826.77 535.38 52567.11 88888.00 2024-03-25 11:17:25.906 085 15826.83 535.32 52567.05 88888.00 2024-03-25 11:17:26.406 085 15826.91 535.26 52567.03 88888.00 2024-03-25 11:17:26.906 085 15826.99 535.21 52567.10 88888.00 2024-03-25 11:17:27.406 085 15826.97 535.14 52567.06 88888.00 2024-03-25 11:17:27.906 085 15827.02 535.08 52566.99 88888.00 2024-03-25 11:17:28.406 085 15827.06 535.03 52566.91 88888.00 2024-03-25 11:17:28.906 085 15827.14 535.00 52566.86 88888.00 2024-03-25 11:17:29.406 085 15827.21 534.95 52566.80 88888.00 2024-03-25 11:17:29.906 085 15827.24 534.91 52566.72 88888.00 2024-03-25 11:17:30.406 085 15827.28 534.84 52566.64 88888.00 2024-03-25 11:17:30.906 085 15827.32 534.74 52566.61 88888.00 2024-03-25 11:17:31.406 085 15827.42 534.73 52566.63 88888.00 2024-03-25 11:17:31.906 085 15827.44 534.69 52566.59 88888.00 2024-03-25 11:17:32.406 085 15827.44 534.67 52566.57 88888.00 2024-03-25 11:17:32.906 085 15827.45 534.60 52566.55 88888.00 2024-03-25 11:17:33.406 085 15827.47 534.52 52566.54 88888.00 2024-03-25 11:17:33.906 085 15827.53 534.47 52566.49 88888.00 2024-03-25 11:17:34.406 085 15827.53 534.40 52566.43 88888.00 2024-03-25 11:17:34.906 085 15827.58 534.38 52566.38 88888.00 2024-03-25 11:17:35.906 085 15827.73 534.21 52566.45 88888.00 2024-03-25 11:17:36.406 085 15827.73 534.14 52566.44 88888.00 2024-03-25 11:17:36.906 085 15827.66 534.09 52566.42 88888.00 2024-03-25 11:17:37.406 085 15827.62 534.03 52566.35 88888.00 2024-03-25 11:17:37.906 085 15827.62 533.98 52566.36 88888.00 2024-03-25 11:17:38.406 085 15827.64 533.96 52566.36 88888.00 2024-03-25 11:17:38.906 085 15827.63 533.94 52566.32 88888.00 2024-03-25 11:17:39.406 085 15827.55 533.91 52566.29 88888.00 2024-03-25 11:17:39.906 085 15827.50 533.87 52566.30 88888.00 2024-03-25 11:17:40.406 085 15827.46 533.79 52566.35 88888.00 2024-03-25 11:17:40.906 085 15827.39 533.72 52566.42 88888.00 2024-03-25 11:17:41.406 085 15827.35 533.65 52566.50 88888.00 2024-03-25 11:17:41.906 085 15827.28 533.59 52566.55 88888.00 2024-03-25 11:17:42.406 085 15827.20 533.52 52566.57 88888.00 2024-03-25 11:17:42.906 085 15827.09 533.43 52566.68 88888.00 2024-03-25 11:17:43.406 085 15826.95 533.34 52566.68 88888.00 2024-03-25 11:17:43.906 085 15826.91 533.27 52566.72 88888.00 2024-03-25 11:17:44.406 085 15826.82 533.21 52566.68 88888.00 2024-03-25 11:17:44.906 085 15826.70 533.17 52566.66 88888.00 2024-03-25 11:17:46.406 085 15826.27 533.04 52566.91 88888.00 2024-03-25 11:17:46.906 085 15826.17 533.05 52567.00 88888.00 2024-03-25 11:17:47.406 085 15826.03 533.02 52566.96 88888.00 2024-03-25 11:17:47.906 085 15825.93 533.02 52566.91 88888.00 2024-03-25 11:17:48.406 085 15825.77 533.02 52566.90 88888.00 2024-03-25 11:17:48.906 085 15825.63 532.91 52566.97 88888.00 2024-03-25 11:17:49.406 085 15825.54 532.82 52567.01 88888.00 2024-03-25 11:17:49.906 085 15825.43 532.83 52567.04 88888.00 2024-03-25 11:17:50.406 085 15825.31 532.92 52567.02 88888.00 2024-03-25 11:17:50.906 085 15825.20 532.95 52567.02 88888.00 2024-03-25 11:17:51.406 085 15825.06 532.94 52566.94 88888.00 2024-03-25 11:17:51.906 085 15825.00 532.99 52566.86 88888.00 2024-03-25 11:17:52.406 085 15824.89 533.03 52566.85 88888.00 2024-03-25 11:17:52.906 085 15824.78 533.08 52566.78 88888.00 2024-03-25 11:17:53.906 085 15824.68 533.19 52566.74 88888.00 2024-03-25 11:17:54.406 085 15824.66 533.29 52566.74 88888.00 2024-03-25 11:17:54.906 085 15824.64 533.35 52566.69 88888.00 2024-03-25 11:17:56.406 085 15824.67 533.57 52566.58 88888.00 2024-03-25 11:17:56.906 085 15824.73 533.62 52566.54 88888.00 2024-03-25 11:17:57.406 085 15824.74 533.71 52566.43 88888.00 2024-03-25 11:17:57.906 085 15824.76 533.78 52566.35 88888.00 2024-03-25 11:17:58.406 085 15824.80 533.88 52566.22 88888.00 2024-03-25 11:17:58.906 085 15824.89 533.98 52566.08 88888.00 2024-03-25 11:17:59.406 085 15825.02 534.13 52566.01 88888.00 2024-03-25 11:17:59.906 085 15825.20 534.25 52565.90 88888.00 2024-03-25 11:18:00.406 085 15825.38 534.40 52565.74 88888.00 2024-03-25 11:18:00.906 085 15825.51 534.48 52565.60 88888.00 2024-03-25 11:18:01.406 085 15825.70 534.58 52565.51 88888.00 2024-03-25 11:18:01.906 085 15825.92 534.58 52565.35 88888.00 2024-03-25 11:18:02.406 085 15826.11 534.61 52565.23 88888.00 2024-03-25 11:18:02.906 085 15826.32 534.73 52565.11 88888.00 2024-03-25 11:18:03.406 085 15826.55 534.75 52564.99 88888.00 2024-03-25 11:18:03.906 085 15826.77 534.78 52564.87 88888.00 2024-03-25 11:18:04.406 085 15827.06 534.84 52564.75 88888.00 2024-03-25 11:18:04.906 085 15827.29 534.89 52564.59 88888.00 2024-03-25 11:18:05.906 085 15827.84 534.98 52564.26 88888.00 2024-03-25 11:18:06.406 085 15828.17 534.99 52564.10 88888.00 2024-03-25 11:18:06.906 085 15828.46 534.97 52563.93 88888.00 2024-03-25 11:18:07.406 085 15828.73 534.93 52563.84 88888.00 2024-03-25 11:18:07.906 085 15829.07 534.95 52563.76 88888.00 2024-03-25 11:18:08.406 085 15829.36 534.99 52563.57 88888.00 2024-03-25 11:18:08.906 085 15829.64 534.95 52563.43 88888.00 2024-03-25 11:18:09.406 085 15829.99 534.92 52563.27 88888.00 2024-03-25 11:18:09.906 085 15830.29 534.86 52563.10 88888.00 2024-03-25 11:18:10.406 085 15830.66 534.89 52562.91 88888.00 2024-03-25 11:18:10.906 085 15831.00 534.86 52562.77 88888.00 2024-03-25 11:18:11.406 085 15831.31 534.75 52562.67 88888.00 2024-03-25 11:18:11.906 085 15831.61 534.64 52562.57 88888.00 2024-03-25 11:18:12.406 085 15831.87 534.60 52562.46 88888.00 2024-03-25 11:18:12.906 085 15832.18 534.57 52562.27 88888.00 2024-03-25 11:18:13.406 085 15832.50 534.56 52562.11 88888.00 2024-03-25 11:18:13.906 085 15832.84 534.48 52561.96 88888.00 2024-03-25 11:18:14.406 085 15833.16 534.40 52561.85 88888.00 2024-03-25 11:18:14.906 085 15833.47 534.34 52561.77 88888.00 2024-03-25 11:18:15.906 085 15834.01 534.23 52561.58 88888.00 2024-03-25 11:18:16.406 085 15834.25 534.17 52561.53 88888.00 2024-03-25 11:18:16.906 085 15834.55 534.08 52561.41 88888.00 2024-03-25 11:18:17.406 085 15834.80 533.98 52561.32 88888.00 2024-03-25 11:18:17.906 085 15835.09 533.89 52561.21 88888.00 2024-03-25 11:18:18.406 085 15835.31 533.80 52561.22 88888.00 2024-03-25 11:18:18.906 085 15835.55 533.71 52561.15 88888.00 2024-03-25 11:18:19.406 085 15835.76 533.63 52561.07 88888.00 2024-03-25 11:18:19.906 085 15835.88 533.55 52560.92 88888.00 2024-03-25 11:18:20.406 085 15836.09 533.45 52560.78 88888.00 2024-03-25 11:18:20.906 085 15836.31 533.31 52560.71 88888.00 2024-03-25 11:18:21.406 085 15836.48 533.22 52560.66 88888.00 2024-03-25 11:18:21.906 085 15836.67 533.13 52560.56 88888.00 2024-03-25 11:18:22.406 085 15836.81 533.00 52560.53 88888.00 2024-03-25 11:18:22.906 085 15836.95 532.88 52560.47 88888.00 2024-03-25 11:18:23.406 085 15837.11 532.78 52560.37 88888.00 2024-03-25 11:18:23.906 085 15837.30 532.70 52560.33 88888.00 2024-03-25 11:18:24.406 085 15837.39 532.62 52560.29 88888.00 2024-03-25 11:18:24.906 085 15837.50 532.53 52560.17 88888.00 2024-03-25 11:18:25.906 085 15837.78 532.38 52560.13 88888.00 2024-03-25 11:18:26.406 085 15837.84 532.25 52560.11 88888.00 2024-03-25 11:18:26.906 085 15837.88 532.16 52560.07 88888.00 2024-03-25 11:18:27.406 085 15837.96 532.05 52559.93 88888.00 2024-03-25 11:18:27.906 085 15838.04 531.95 52559.84 88888.00 2024-03-25 11:18:28.406 085 15838.07 531.89 52559.78 88888.00 2024-03-25 11:18:28.906 085 15838.14 531.81 52559.72 88888.00 2024-03-25 11:18:29.406 085 15838.18 531.72 52559.70 88888.00 2024-03-25 11:18:29.906 085 15838.27 531.58 52559.65 88888.00 2024-03-25 11:18:30.406 085 15838.29 531.52 52559.63 88888.00 2024-03-25 11:18:30.906 085 15838.30 531.41 52559.59 88888.00 2024-03-25 11:18:31.406 085 15838.33 531.34 52559.59 88888.00 2024-03-25 11:18:31.906 085 15838.36 531.26 52559.60 88888.00 2024-03-25 11:18:32.406 085 15838.38 531.22 52559.62 88888.00 2024-03-25 11:18:32.906 085 15838.32 531.13 52559.63 88888.00 2024-03-25 11:18:33.406 085 15838.32 531.06 52559.68 88888.00 2024-03-25 11:18:33.906 085 15838.35 530.98 52559.69 88888.00 2024-03-25 11:18:34.406 085 15838.40 530.92 52559.59 88888.00 2024-03-25 11:18:34.906 085 15838.40 530.85 52559.56 88888.00 2024-03-25 11:18:35.406 085 15838.43 530.76 52559.59 88888.00 2024-03-25 11:18:35.906 085 15838.45 530.68 52559.67 88888.00 2024-03-25 11:18:36.406 085 15838.45 530.59 52559.70 88888.00 2024-03-25 11:18:36.906 085 15838.42 530.51 52559.76 88888.00 2024-03-25 11:18:37.406 085 15838.41 530.44 52559.85 88888.00 2024-03-25 11:18:37.906 085 15838.33 530.33 52559.90 88888.00 2024-03-25 11:18:38.406 085 15838.23 530.22 52559.99 88888.00 2024-03-25 11:18:38.906 085 15838.21 530.15 52560.10 88888.00 2024-03-25 11:18:39.406 085 15838.12 530.06 52560.12 88888.00 2024-03-25 11:18:39.906 085 15838.03 529.97 52560.19 88888.00 2024-03-25 11:18:40.406 085 15837.97 529.87 52560.32 88888.00 2024-03-25 11:18:40.906 085 15837.90 529.76 52560.44 88888.00 2024-03-25 11:18:41.406 085 15837.78 529.70 52560.50 88888.00 2024-03-25 11:18:41.906 085 15837.67 529.67 52560.59 88888.00 2024-03-25 11:18:42.406 085 15837.48 529.58 52560.75 88888.00 2024-03-25 11:18:42.906 085 15837.33 529.51 52560.86 88888.00 2024-03-25 11:18:43.906 085 15837.07 529.40 52561.13 88888.00 2024-03-25 11:18:44.406 085 15836.87 529.37 52561.26 88888.00 2024-03-25 11:18:44.906 085 15836.67 529.29 52561.41 88888.00 2024-03-25 11:18:45.406 085 15836.48 529.23 52561.56 88888.00 2024-03-25 11:18:45.906 085 15836.21 529.19 52561.70 88888.00 2024-03-25 11:18:46.406 085 15835.97 529.09 52561.88 88888.00 2024-03-25 11:18:46.906 085 15835.70 529.06 52562.06 88888.00 2024-03-25 11:18:47.406 085 15835.45 528.99 52562.14 88888.00 2024-03-25 11:18:47.906 085 15835.23 528.92 52562.28 88888.00 2024-03-25 11:18:48.406 085 15834.94 528.87 52562.42 88888.00 2024-03-25 11:18:48.906 085 15834.65 528.86 52562.50 88888.00 2024-03-25 11:18:49.406 085 15834.36 528.79 52562.65 88888.00 2024-03-25 11:18:49.906 085 15834.08 528.77 52562.76 88888.00 2024-03-25 11:18:50.406 085 15833.84 528.72 52562.92 88888.00 2024-03-25 11:18:50.906 085 15833.66 528.72 52563.10 88888.00 2024-03-25 11:18:51.406 085 15833.42 528.71 52563.22 88888.00 2024-03-25 11:18:51.906 085 15833.11 528.64 52563.30 88888.00 2024-03-25 11:18:52.406 085 15832.79 528.56 52563.41 88888.00 2024-03-25 11:18:52.906 085 15832.55 528.56 52563.59 88888.00 2024-03-25 11:18:53.406 085 15832.29 528.58 52563.67 88888.00 2024-03-25 11:18:53.906 085 15832.07 528.52 52563.77 88888.00 2024-03-25 11:18:54.406 085 15831.79 528.50 52563.95 88888.00 2024-03-25 11:18:54.906 085 15831.48 528.47 52564.04 88888.00 2024-03-25 11:18:55.406 085 15831.20 528.42 52564.11 88888.00 2024-03-25 11:18:55.906 085 15831.04 528.34 52564.13 88888.00 2024-03-25 11:18:56.406 085 15830.83 528.29 52564.19 88888.00 2024-03-25 11:18:56.906 085 15830.56 528.26 52564.35 88888.00 2024-03-25 11:18:57.406 085 15830.35 528.20 52564.43 88888.00 2024-03-25 11:18:57.906 085 15830.16 528.10 52564.56 88888.00 2024-03-25 11:18:58.406 085 15829.91 528.06 52564.67 88888.00 2024-03-25 11:18:58.907 085 15829.68 528.01 52564.75 88888.00 2024-03-25 11:18:59.407 085 15829.46 527.94 52564.87 88888.00 2024-03-25 11:18:59.907 085 15829.20 527.92 52564.98 88888.00 2024-03-25 11:19:00.407 085 15828.95 527.91 52565.11 88888.00 2024-03-25 11:19:00.907 085 15828.73 527.92 52565.20 88888.00 2024-03-25 11:19:01.407 085 15828.49 527.90 52565.36 88888.00 2024-03-25 11:19:01.907 085 15828.25 527.89 52565.48 88888.00 2024-03-25 11:19:02.407 085 15827.96 527.90 52565.61 88888.00 2024-03-25 11:19:02.907 085 15827.69 527.91 52565.70 88888.00 2024-03-25 11:19:03.407 085 15827.41 527.92 52565.82 88888.00 2024-03-25 11:19:03.907 085 15827.18 527.91 52565.98 88888.00 2024-03-25 11:19:04.407 085 15826.90 527.89 52566.11 88888.00 2024-03-25 11:19:04.907 085 15826.65 527.86 52566.22 88888.00 2024-03-25 11:19:05.407 085 15826.38 527.88 52566.33 88888.00 2024-03-25 11:19:05.907 085 15826.03 527.91 52566.50 88888.00 2024-03-25 11:19:06.407 085 15825.74 527.91 52566.70 88888.00 2024-03-25 11:19:06.907 085 15825.46 527.91 52566.85 88888.00 2024-03-25 11:19:07.407 085 15825.10 527.90 52566.99 88888.00 2024-03-25 11:19:07.907 085 15824.78 527.92 52567.11 88888.00 2024-03-25 11:19:08.407 085 15824.50 527.95 52567.28 88888.00 2024-03-25 11:19:08.907 085 15824.20 527.92 52567.46 88888.00 2024-03-25 11:19:09.407 085 15823.87 527.97 52567.64 88888.00 2024-03-25 11:19:09.907 085 15823.58 528.06 52567.78 88888.00 2024-03-25 11:19:10.407 085 15823.23 528.08 52567.87 88888.00 2024-03-25 11:19:10.907 085 15822.89 528.11 52568.00 88888.00 2024-03-25 11:19:11.407 085 15822.59 528.15 52568.20 88888.00 2024-03-25 11:19:11.907 085 15822.32 528.23 52568.37 88888.00 2024-03-25 11:19:12.407 085 15822.04 528.23 52568.47 88888.00 2024-03-25 11:19:12.907 085 15821.78 528.23 52568.61 88888.00 2024-03-25 11:19:13.407 085 15821.52 528.24 52568.72 88888.00 2024-03-25 11:19:13.907 085 15821.24 528.32 52568.76 88888.00 2024-03-25 11:19:14.407 085 15820.93 528.40 52568.87 88888.00 2024-03-25 11:19:14.907 085 15820.60 528.44 52569.01 88888.00 2024-03-25 11:19:15.407 085 15820.36 528.50 52569.18 88888.00 2024-03-25 11:19:15.907 085 15820.12 528.54 52569.28 88888.00 2024-03-25 11:19:16.407 085 15819.86 528.58 52569.34 88888.00 2024-03-25 11:19:17.407 085 15819.32 528.55 52569.36 88888.00 2024-03-25 11:19:17.907 085 15819.07 528.59 52569.58 88888.00 2024-03-25 11:19:18.407 085 15818.83 528.67 52569.73 88888.00 2024-03-25 11:19:18.907 085 15818.62 528.75 52569.81 88888.00 2024-03-25 11:19:19.407 085 15818.34 528.80 52569.97 88888.00 2024-03-25 11:19:19.907 085 15818.10 528.83 52570.08 88888.00 2024-03-25 11:19:20.407 085 15817.87 528.89 52570.21 88888.00 2024-03-25 11:19:20.907 085 15817.71 528.97 52570.25 88888.00 2024-03-25 11:19:21.407 085 15817.50 529.05 52570.39 88888.00 2024-03-25 11:19:21.907 085 15817.25 529.15 52570.48 88888.00 2024-03-25 11:19:22.407 085 15817.05 529.23 52570.57 88888.00 2024-03-25 11:19:22.907 085 15816.86 529.33 52570.66 88888.00 2024-03-25 11:19:23.407 085 15816.75 529.45 52570.68 88888.00 2024-03-25 11:19:23.907 085 15816.60 529.55 52570.73 88888.00 2024-03-25 11:19:24.407 085 15816.36 529.66 52570.75 88888.00 2024-03-25 11:19:24.907 085 15816.25 529.80 52570.80 88888.00 2024-03-25 11:19:25.407 085 15816.12 529.96 52570.82 88888.00 2024-03-25 11:19:25.907 085 15815.97 530.09 52570.88 88888.00 2024-03-25 11:19:26.407 085 15815.78 530.27 52570.91 88888.00 2024-03-25 11:19:27.407 085 15815.45 530.41 52570.92 88888.00 2024-03-25 11:19:27.907 085 15815.36 530.49 52570.95 88888.00 2024-03-25 11:19:28.407 085 15815.29 530.59 52570.94 88888.00 2024-03-25 11:19:28.907 085 15815.20 530.68 52570.93 88888.00 2024-03-25 11:19:29.407 085 15815.20 530.78 52570.94 88888.00 2024-03-25 11:19:29.907 085 15815.17 530.91 52570.96 88888.00 2024-03-25 11:19:30.407 085 15815.06 531.00 52570.91 88888.00 2024-03-25 11:19:30.907 085 15815.01 531.08 52570.83 88888.00 2024-03-25 11:19:31.407 085 15815.02 531.15 52570.68 88888.00 2024-03-25 11:19:31.907 085 15814.98 531.21 52570.51 88888.00 2024-03-25 11:19:32.407 085 15814.91 531.28 52570.45 88888.00 2024-03-25 11:19:32.907 085 15814.85 531.29 52570.38 88888.00 2024-03-25 11:19:33.407 085 15814.87 531.40 52570.27 88888.00 2024-03-25 11:19:33.907 085 15814.80 531.54 52570.20 88888.00 2024-03-25 11:19:34.407 085 15814.78 531.61 52570.14 88888.00 2024-03-25 11:19:34.907 085 15814.82 531.64 52570.02 88888.00 2024-03-25 11:19:35.407 085 15814.87 531.71 52569.95 88888.00 2024-03-25 11:19:35.907 085 15814.93 531.73 52569.88 88888.00 2024-03-25 11:19:36.407 085 15815.05 531.77 52569.80 88888.00 2024-03-25 11:19:37.407 085 15815.20 531.83 52569.64 88888.00 2024-03-25 11:19:37.907 085 15815.29 531.87 52569.51 88888.00 2024-03-25 11:19:38.407 085 15815.33 531.88 52569.35 88888.00 2024-03-25 11:19:38.907 085 15815.48 531.90 52569.19 88888.00 2024-03-25 11:19:39.407 085 15815.54 531.91 52569.07 88888.00 2024-03-25 11:19:39.907 085 15815.69 531.91 52568.96 88888.00 2024-03-25 11:19:40.407 085 15815.84 531.96 52568.90 88888.00 2024-03-25 11:19:40.907 085 15815.96 532.00 52568.80 88888.00 2024-03-25 11:19:41.407 085 15816.15 532.01 52568.78 88888.00 2024-03-25 11:19:41.907 085 15816.34 532.07 52568.65 88888.00 2024-03-25 11:19:42.407 085 15816.44 532.09 52568.56 88888.00 2024-03-25 11:19:42.907 085 15816.59 532.10 52568.49 88888.00 2024-03-25 11:19:43.407 085 15816.68 532.08 52568.40 88888.00 2024-03-25 11:19:43.907 085 15816.78 532.10 52568.35 88888.00 2024-03-25 11:19:44.407 085 15816.99 532.17 52568.34 88888.00 2024-03-25 11:19:44.907 085 15817.16 532.24 52568.26 88888.00 2024-03-25 11:19:45.407 085 15817.29 532.27 52568.18 88888.00 2024-03-25 11:19:45.907 085 15817.43 532.30 52568.07 88888.00 2024-03-25 11:19:46.407 085 15817.54 532.33 52567.95 88888.00 2024-03-25 11:19:46.907 085 15817.70 532.36 52567.91 88888.00 2024-03-25 11:19:47.407 085 15817.84 532.41 52567.84 88888.00 2024-03-25 11:19:47.907 085 15817.93 532.43 52567.73 88888.00 2024-03-25 11:19:48.407 085 15818.10 532.47 52567.69 88888.00 2024-03-25 11:19:48.907 085 15818.23 532.51 52567.61 88888.00 2024-03-25 11:19:49.407 085 15818.41 532.58 52567.55 88888.00 2024-03-25 11:19:49.907 085 15818.64 532.59 52567.45 88888.00 2024-03-25 11:19:50.407 085 15818.81 532.64 52567.33 88888.00 2024-03-25 11:19:50.907 085 15818.98 532.73 52567.26 88888.00 2024-03-25 11:19:51.407 085 15819.17 532.76 52567.17 88888.00 2024-03-25 11:19:51.907 085 15819.34 532.78 52567.09 88888.00 2024-03-25 11:19:52.407 085 15819.53 532.76 52566.96 88888.00 2024-03-25 11:19:52.907 085 15819.69 532.75 52566.78 88888.00 2024-03-25 11:19:53.407 085 15819.88 532.81 52566.59 88888.00 2024-03-25 11:19:53.907 085 15820.09 532.83 52566.45 88888.00 2024-03-25 11:19:54.407 085 15820.28 532.83 52566.40 88888.00 2024-03-25 11:19:54.907 085 15820.45 532.84 52566.31 88888.00 2024-03-25 11:19:55.407 085 15820.68 532.85 52566.25 88888.00 2024-03-25 11:19:55.907 085 15820.87 532.90 52566.15 88888.00 2024-03-25 11:19:56.407 085 15821.04 532.92 52566.01 88888.00 2024-03-25 11:19:56.907 085 15821.24 532.92 52565.88 88888.00 2024-03-25 11:19:57.407 085 15821.42 532.95 52565.82 88888.00 2024-03-25 11:19:57.907 085 15821.62 532.98 52565.71 88888.00 2024-03-25 11:19:58.407 085 15821.84 532.99 52565.65 88888.00 2024-03-25 11:19:58.907 085 15822.02 533.04 52565.60 88888.00 2024-03-25 11:19:59.407 085 15822.15 533.05 52565.54 88888.00 2024-03-25 11:19:59.907 085 15822.32 533.08 52565.42 88888.00 2024-03-25 11:20:00.407 085 15822.49 533.11 52565.36 88888.00 2024-03-25 11:20:00.907 085 15822.75 533.12 52565.34 88888.00 2024-03-25 11:20:01.407 085 15822.92 533.10 52565.29 88888.00 2024-03-25 11:20:01.907 085 15823.01 533.12 52565.23 88888.00 2024-03-25 11:20:02.407 085 15823.14 533.08 52565.14 88888.00 2024-03-25 11:20:02.907 085 15823.28 533.05 52565.11 88888.00 2024-03-25 11:20:03.407 085 15823.40 533.08 52565.13 88888.00 2024-03-25 11:20:03.907 085 15823.55 533.10 52565.16 88888.00 2024-03-25 11:20:04.407 085 15823.69 533.14 52565.15 88888.00 2024-03-25 11:20:04.907 085 15823.77 533.13 52565.10 88888.00 2024-03-25 11:20:05.407 085 15823.87 533.10 52565.11 88888.00 2024-03-25 11:20:05.907 085 15823.97 533.08 52565.09 88888.00 2024-03-25 11:20:06.407 085 15824.06 533.10 52565.07 88888.00 2024-03-25 11:20:06.907 085 15824.12 533.12 52565.00 88888.00 2024-03-25 11:20:07.407 085 15824.20 533.09 52564.98 88888.00 2024-03-25 11:20:07.907 085 15824.28 533.05 52564.94 88888.00 2024-03-25 11:20:08.407 085 15824.34 533.03 52564.98 88888.00 2024-03-25 11:20:08.907 085 15824.42 533.03 52564.97 88888.00 2024-03-25 11:20:09.407 085 15824.49 533.00 52565.00 88888.00 2024-03-25 11:20:09.907 085 15824.50 533.03 52565.07 88888.00 2024-03-25 11:20:10.407 085 15824.53 533.01 52565.15 88888.00 2024-03-25 11:20:10.907 085 15824.58 532.98 52565.15 88888.00 2024-03-25 11:20:11.407 085 15824.56 532.95 52565.20 88888.00 2024-03-25 11:20:11.907 085 15824.53 532.95 52565.25 88888.00 2024-03-25 11:20:12.407 085 15824.48 532.90 52565.36 88888.00 2024-03-25 11:20:12.907 085 15824.47 532.86 52565.44 88888.00 2024-03-25 11:20:13.407 085 15824.49 532.87 52565.54 88888.00 2024-03-25 11:20:13.907 085 15824.49 532.86 52565.64 88888.00 2024-03-25 11:20:14.407 085 15824.37 532.86 52565.67 88888.00 2024-03-25 11:20:14.907 085 15824.29 532.83 52565.73 88888.00 2024-03-25 11:20:15.407 085 15824.22 532.84 52565.82 88888.00 2024-03-25 11:20:15.907 085 15824.13 532.82 52565.85 88888.00 2024-03-25 11:20:16.407 085 15824.04 532.82 52566.00 88888.00 2024-03-25 11:20:16.907 085 15823.96 532.86 52566.08 88888.00 2024-03-25 11:20:17.407 085 15823.88 532.84 52566.13 88888.00 2024-03-25 11:20:17.907 085 15823.76 532.82 52566.19 88888.00 2024-03-25 11:20:19.407 085 15823.53 532.86 52566.42 88888.00 2024-03-25 11:20:19.907 085 15823.48 532.85 52566.53 88888.00 2024-03-25 11:20:20.407 085 15823.38 532.84 52566.60 88888.00 2024-03-25 11:20:20.907 085 15823.33 532.88 52566.66 88888.00 2024-03-25 11:20:21.407 085 15823.24 532.91 52566.70 88888.00 2024-03-25 11:20:21.907 085 15823.17 532.92 52566.79 88888.00 2024-03-25 11:20:22.407 085 15823.12 532.99 52566.89 88888.00 2024-03-25 11:20:22.907 085 15823.11 532.99 52566.96 88888.00 2024-03-25 11:20:23.407 085 15823.07 532.99 52566.97 88888.00 2024-03-25 11:20:23.907 085 15823.06 533.01 52566.99 88888.00 2024-03-25 11:20:24.407 085 15823.05 533.05 52567.06 88888.00 2024-03-25 11:20:24.907 085 15823.03 533.05 52567.11 88888.00 2024-03-25 11:20:25.407 085 15823.03 533.04 52567.17 88888.00 2024-03-25 11:20:25.907 085 15823.02 533.02 52567.19 88888.00 2024-03-25 11:20:26.407 085 15823.07 533.05 52567.24 88888.00 2024-03-25 11:20:26.907 085 15823.11 533.14 52567.36 88888.00 2024-03-25 11:20:27.407 085 15823.15 533.24 52567.42 88888.00 2024-03-25 11:20:27.907 085 15823.23 533.24 52567.44 88888.00 2024-03-25 11:20:28.907 085 15823.23 533.26 52567.37 88888.00 2024-03-25 11:20:29.407 085 15823.29 533.26 52567.39 88888.00 2024-03-25 11:20:29.907 085 15823.35 533.26 52567.41 88888.00 2024-03-25 11:20:30.407 085 15823.44 533.28 52567.44 88888.00 2024-03-25 11:20:30.907 085 15823.47 533.27 52567.49 88888.00 2024-03-25 11:20:31.407 085 15823.50 533.26 52567.52 88888.00 2024-03-25 11:20:31.907 085 15823.53 533.22 52567.51 88888.00 2024-03-25 11:20:32.407 085 15823.58 533.26 52567.47 88888.00 2024-03-25 11:20:32.907 085 15823.61 533.24 52567.51 88888.00 2024-03-25 11:20:33.407 085 15823.67 533.20 52567.52 88888.00 2024-03-25 11:20:33.907 085 15823.70 533.21 52567.54 88888.00 2024-03-25 11:20:34.407 085 15823.75 533.25 52567.63 88888.00 2024-03-25 11:20:34.907 085 15823.82 533.24 52567.64 88888.00 2024-03-25 11:20:35.407 085 15823.82 533.19 52567.61 88888.00 2024-03-25 11:20:35.907 085 15823.84 533.22 52567.61 88888.00 2024-03-25 11:20:36.407 085 15823.94 533.25 52567.65 88888.00 2024-03-25 11:20:36.907 085 15823.93 533.22 52567.77 88888.00 2024-03-25 11:20:37.407 085 15823.92 533.20 52567.77 88888.00 2024-03-25 11:20:37.907 085 15823.93 533.16 52567.75 88888.00 2024-03-25 11:20:38.407 085 15823.91 533.14 52567.79 88888.00 2024-03-25 11:20:38.907 085 15823.93 533.17 52567.79 88888.00 2024-03-25 11:20:39.407 085 15823.98 533.18 52567.80 88888.00 2024-03-25 11:20:39.907 085 15824.05 533.14 52567.82 88888.00 2024-03-25 11:20:40.407 085 15824.02 533.14 52567.90 88888.00 2024-03-25 11:20:40.907 085 15824.02 533.08 52567.95 88888.00 2024-03-25 11:20:41.407 085 15824.03 533.09 52567.99 88888.00 2024-03-25 11:20:41.907 085 15824.06 533.05 52568.06 88888.00 2024-03-25 11:20:42.407 085 15824.09 533.05 52568.07 88888.00 2024-03-25 11:20:42.907 085 15824.15 533.09 52568.09 88888.00 2024-03-25 11:20:43.407 085 15824.14 533.08 52568.09 88888.00 2024-03-25 11:20:43.907 085 15824.09 533.11 52568.17 88888.00 2024-03-25 11:20:44.407 085 15824.13 533.05 52568.17 88888.00 2024-03-25 11:20:44.907 085 15824.17 533.03 52568.18 88888.00 2024-03-25 11:20:45.407 085 15824.15 533.01 52568.23 88888.00 2024-03-25 11:20:45.907 085 15824.17 533.00 52568.23 88888.00 2024-03-25 11:20:46.407 085 15824.19 532.99 52568.23 88888.00 2024-03-25 11:20:46.907 085 15824.23 532.99 52568.31 88888.00 2024-03-25 11:20:47.407 085 15824.14 532.96 52568.35 88888.00 2024-03-25 11:20:47.907 085 15824.16 533.00 52568.37 88888.00 2024-03-25 11:20:48.407 085 15824.17 533.02 52568.47 88888.00 2024-03-25 11:20:48.907 085 15824.14 533.05 52568.57 88888.00 2024-03-25 11:20:49.407 085 15824.16 533.03 52568.60 88888.00 2024-03-25 11:20:49.907 085 15824.14 533.02 52568.56 88888.00 2024-03-25 11:20:50.407 085 15824.13 533.00 52568.63 88888.00 2024-03-25 11:20:50.907 085 15824.12 533.01 52568.72 88888.00 2024-03-25 11:20:51.407 085 15824.10 533.00 52568.72 88888.00 2024-03-25 11:20:51.907 085 15824.13 533.02 52568.82 88888.00 2024-03-25 11:20:52.407 085 15824.16 533.08 52568.90 88888.00 2024-03-25 11:20:52.907 085 15824.15 533.14 52568.95 88888.00 2024-03-25 11:20:53.407 085 15824.17 533.18 52568.95 88888.00 2024-03-25 11:20:53.907 085 15824.19 533.19 52568.94 88888.00 2024-03-25 11:20:54.407 085 15824.13 533.25 52569.02 88888.00 2024-03-25 11:20:54.907 085 15824.04 533.33 52569.12 88888.00 2024-03-25 11:20:55.407 085 15823.98 533.36 52569.22 88888.00 2024-03-25 11:20:55.907 085 15823.94 533.40 52569.26 88888.00 2024-03-25 11:20:56.907 085 15823.82 533.53 52569.38 88888.00 2024-03-25 11:20:57.407 085 15823.73 533.61 52569.44 88888.00 2024-03-25 11:20:57.907 085 15823.62 533.69 52569.54 88888.00 2024-03-25 11:20:58.407 085 15823.49 533.79 52569.64 88888.00 2024-03-25 11:20:58.907 085 15823.34 533.88 52569.67 88888.00 2024-03-25 11:20:59.407 085 15823.23 533.94 52569.74 88888.00 2024-03-25 11:20:59.907 085 15823.16 533.97 52569.82 88888.00 2024-03-25 11:21:00.407 085 15823.06 533.98 52569.95 88888.00 2024-03-25 11:21:00.907 085 15822.93 534.07 52569.98 88888.00 2024-03-25 11:21:01.407 085 15822.77 534.15 52570.05 88888.00 2024-03-25 11:21:01.907 085 15822.61 534.20 52570.07 88888.00 2024-03-25 11:21:02.407 085 15822.48 534.26 52570.20 88888.00 2024-03-25 11:21:02.907 085 15822.32 534.28 52570.31 88888.00 2024-03-25 11:21:03.407 085 15822.16 534.34 52570.41 88888.00 2024-03-25 11:21:03.907 085 15821.96 534.43 52570.44 88888.00 2024-03-25 11:21:04.407 085 15821.79 534.50 52570.46 88888.00 2024-03-25 11:21:04.907 085 15821.66 534.60 52570.47 88888.00 2024-03-25 11:21:05.407 085 15821.48 534.65 52570.54 88888.00 2024-03-25 11:21:05.907 085 15821.30 534.72 52570.55 88888.00 2024-03-25 11:21:06.407 085 15821.13 534.74 52570.57 88888.00 2024-03-25 11:21:06.907 085 15821.04 534.80 52570.56 88888.00 2024-03-25 11:21:07.407 085 15820.90 534.89 52570.56 88888.00 2024-03-25 11:21:07.907 085 15820.72 534.97 52570.64 88888.00 2024-03-25 11:21:08.407 085 15820.58 535.06 52570.67 88888.00 2024-03-25 11:21:08.907 085 15820.46 535.10 52570.69 88888.00 2024-03-25 11:21:09.407 085 15820.32 535.19 52570.68 88888.00 2024-03-25 11:21:09.907 085 15820.17 535.28 52570.63 88888.00 2024-03-25 11:21:10.407 085 15820.04 535.43 52570.63 88888.00 2024-03-25 11:21:10.907 085 15819.97 535.50 52570.60 88888.00 2024-03-25 11:21:11.407 085 15819.88 535.59 52570.54 88888.00 2024-03-25 11:21:11.907 085 15819.79 535.75 52570.55 88888.00 2024-03-25 11:21:12.407 085 15819.71 535.89 52570.59 88888.00 2024-03-25 11:21:12.907 085 15819.68 536.02 52570.62 88888.00 2024-03-25 11:21:13.407 085 15819.62 536.15 52570.61 88888.00 2024-03-25 11:21:13.907 085 15819.53 536.24 52570.61 88888.00 2024-03-25 11:21:14.407 085 15819.46 536.37 52570.59 88888.00 2024-03-25 11:21:14.907 085 15819.41 536.50 52570.59 88888.00 2024-03-25 11:21:15.407 085 15819.34 536.63 52570.55 88888.00 2024-03-25 11:21:15.907 085 15819.28 536.76 52570.51 88888.00 2024-03-25 11:21:16.407 085 15819.22 536.90 52570.48 88888.00 2024-03-25 11:21:16.907 085 15819.22 537.05 52570.49 88888.00 2024-03-25 11:21:17.407 085 15819.22 537.18 52570.52 88888.00 2024-03-25 11:21:17.907 085 15819.21 537.34 52570.51 88888.00 2024-03-25 11:21:18.407 085 15819.15 537.52 52570.39 88888.00 2024-03-25 11:21:18.907 085 15819.16 537.61 52570.36 88888.00 2024-03-25 11:21:19.407 085 15819.16 537.72 52570.32 88888.00 2024-03-25 11:21:20.407 085 15819.12 538.02 52570.29 88888.00 2024-03-25 11:21:20.907 085 15819.10 538.14 52570.29 88888.00 2024-03-25 11:21:21.407 085 15819.10 538.27 52570.24 88888.00 2024-03-25 11:21:21.907 085 15819.12 538.37 52570.26 88888.00 2024-03-25 11:21:22.407 085 15819.07 538.49 52570.28 88888.00 2024-03-25 11:21:22.907 085 15819.07 538.60 52570.31 88888.00 2024-03-25 11:21:23.407 085 15819.05 538.71 52570.25 88888.00 2024-03-25 11:21:23.907 085 15819.04 538.83 52570.25 88888.00 2024-03-25 11:21:24.407 085 15819.09 538.89 52570.20 88888.00 2024-03-25 11:21:24.907 085 15819.06 538.98 52570.16 88888.00 2024-03-25 11:21:25.407 085 15819.05 539.07 52570.11 88888.00 2024-03-25 11:21:25.907 085 15819.04 539.14 52570.05 88888.00 2024-03-25 11:21:26.407 085 15819.01 539.15 52570.02 88888.00 2024-03-25 11:21:26.907 085 15818.96 539.25 52570.02 88888.00 2024-03-25 11:21:27.407 085 15818.92 539.34 52570.02 88888.00 2024-03-25 11:21:27.907 085 15818.90 539.41 52570.00 88888.00 2024-03-25 11:21:28.407 085 15818.89 539.45 52569.95 88888.00 2024-03-25 11:21:28.907 085 15818.86 539.53 52569.93 88888.00 2024-03-25 11:21:29.407 085 15818.77 539.60 52569.90 88888.00 2024-03-25 11:21:30.407 085 15818.62 539.77 52569.86 88888.00 2024-03-25 11:21:30.907 085 15818.61 539.93 52569.93 88888.00 2024-03-25 11:21:31.407 085 15818.60 540.01 52569.97 88888.00 2024-03-25 11:21:31.907 085 15818.55 540.08 52569.93 88888.00 2024-03-25 11:21:32.407 085 15818.53 540.12 52569.87 88888.00 2024-03-25 11:21:32.907 085 15818.55 540.16 52569.82 88888.00 2024-03-25 11:21:33.407 085 15818.58 540.28 52569.79 88888.00 2024-03-25 11:21:33.907 085 15818.53 540.40 52569.72 88888.00 2024-03-25 11:21:34.407 085 15818.51 540.56 52569.65 88888.00 2024-03-25 11:21:34.907 085 15818.53 540.69 52569.53 88888.00 2024-03-25 11:21:35.407 085 15818.55 540.77 52569.47 88888.00 2024-03-25 11:21:35.907 085 15818.59 540.86 52569.50 88888.00 2024-03-25 11:21:36.407 085 15818.60 540.97 52569.40 88888.00 2024-03-25 11:21:36.907 085 15818.59 541.12 52569.31 88888.00 2024-03-25 11:21:37.407 085 15818.63 541.28 52569.26 88888.00 2024-03-25 11:21:37.907 085 15818.69 541.39 52569.30 88888.00 2024-03-25 11:21:38.407 085 15818.79 541.49 52569.23 88888.00 2024-03-25 11:21:38.907 085 15818.87 541.65 52569.14 88888.00 2024-03-25 11:21:39.407 085 15818.90 541.78 52569.00 88888.00 2024-03-25 11:21:39.907 085 15818.95 541.92 52568.91 88888.00 2024-03-25 11:21:40.407 085 15819.01 542.02 52568.79 88888.00 2024-03-25 11:21:40.907 085 15819.16 542.17 52568.62 88888.00 2024-03-25 11:21:41.407 085 15819.31 542.33 52568.54 88888.00 2024-03-25 11:21:41.907 085 15819.41 542.45 52568.47 88888.00 2024-03-25 11:21:42.407 085 15819.54 542.54 52568.37 88888.00 2024-03-25 11:21:42.907 085 15819.69 542.64 52568.23 88888.00 2024-03-25 11:21:43.407 085 15819.90 542.78 52568.11 88888.00 2024-03-25 11:21:43.907 085 15820.07 542.89 52568.04 88888.00 2024-03-25 11:21:44.407 085 15820.22 543.01 52567.85 88888.00 2024-03-25 11:21:44.907 085 15820.40 543.14 52567.74 88888.00 2024-03-25 11:21:45.407 085 15820.60 543.24 52567.62 88888.00 2024-03-25 11:21:45.907 085 15820.81 543.32 52567.50 88888.00 2024-03-25 11:21:46.407 085 15821.04 543.39 52567.33 88888.00 2024-03-25 11:21:46.907 085 15821.21 543.47 52567.13 88888.00 2024-03-25 11:21:47.407 085 15821.44 543.53 52567.01 88888.00 2024-03-25 11:21:47.907 085 15821.66 543.64 52566.84 88888.00 2024-03-25 11:21:48.407 085 15821.88 543.72 52566.74 88888.00 2024-03-25 11:21:48.907 085 15822.11 543.80 52566.60 88888.00 2024-03-25 11:21:49.407 085 15822.30 543.88 52566.45 88888.00 2024-03-25 11:21:49.907 085 15822.49 543.90 52566.33 88888.00 2024-03-25 11:21:50.407 085 15822.67 544.00 52566.18 88888.00 2024-03-25 11:21:50.907 085 15822.85 544.08 52566.11 88888.00 2024-03-25 11:21:51.407 085 15823.07 544.18 52566.08 88888.00 2024-03-25 11:21:51.907 085 15823.34 544.28 52566.03 88888.00 2024-03-25 11:21:52.407 085 15823.56 544.34 52565.94 88888.00 2024-03-25 11:21:52.907 085 15823.74 544.40 52565.80 88888.00 2024-03-25 11:21:53.407 085 15823.88 544.49 52565.70 88888.00 2024-03-25 11:21:53.907 085 15824.04 544.57 52565.54 88888.00 2024-03-25 11:21:54.407 085 15824.23 544.66 52565.32 88888.00 2024-03-25 11:21:54.907 085 15824.42 544.70 52565.17 88888.00 2024-03-25 11:21:55.407 085 15824.60 544.77 52565.07 88888.00 2024-03-25 11:21:55.907 085 15824.77 544.87 52565.04 88888.00 2024-03-25 11:21:56.407 085 15824.95 544.96 52564.90 88888.00 2024-03-25 11:21:56.907 085 15825.12 545.00 52564.78 88888.00 2024-03-25 11:21:57.407 085 15825.28 545.04 52564.68 88888.00 2024-03-25 11:21:57.907 085 15825.46 545.10 52564.58 88888.00 2024-03-25 11:21:58.407 085 15825.66 545.20 52564.51 88888.00 2024-03-25 11:21:58.907 085 15825.79 545.19 52564.41 88888.00 2024-03-25 11:21:59.407 085 15825.94 545.20 52564.33 88888.00 2024-03-25 11:22:00.407 085 15826.20 545.29 52564.03 88888.00 2024-03-25 11:22:00.907 085 15826.38 545.29 52563.88 88888.00 2024-03-25 11:22:01.407 085 15826.54 545.31 52563.74 88888.00 2024-03-25 11:22:01.907 085 15826.67 545.28 52563.71 88888.00 2024-03-25 11:22:02.407 085 15826.82 545.24 52563.68 88888.00 2024-03-25 11:22:02.907 085 15826.93 545.22 52563.59 88888.00 2024-03-25 11:22:03.407 085 15827.03 545.20 52563.54 88888.00 2024-03-25 11:22:03.907 085 15827.18 545.18 52563.43 88888.00 2024-03-25 11:22:04.407 085 15827.30 545.11 52563.33 88888.00 2024-03-25 11:22:04.907 085 15827.37 545.04 52563.23 88888.00 2024-03-25 11:22:05.407 085 15827.47 545.00 52563.16 88888.00 2024-03-25 11:22:05.907 085 15827.58 544.95 52563.00 88888.00 2024-03-25 11:22:06.407 085 15827.69 544.93 52562.90 88888.00 2024-03-25 11:22:06.907 085 15827.78 544.89 52562.87 88888.00 2024-03-25 11:22:07.407 085 15827.92 544.87 52562.78 88888.00 2024-03-25 11:22:07.907 085 15828.03 544.84 52562.70 88888.00 2024-03-25 11:22:08.407 085 15828.10 544.78 52562.62 88888.00 2024-03-25 11:22:08.907 085 15828.19 544.75 52562.63 88888.00 2024-03-25 11:22:09.407 085 15828.30 544.70 52562.62 88888.00 2024-03-25 11:22:09.907 085 15828.39 544.68 52562.58 88888.00 2024-03-25 11:22:10.407 085 15828.54 544.69 52562.61 88888.00 2024-03-25 11:22:10.907 085 15828.65 544.69 52562.63 88888.00 2024-03-25 11:22:11.407 085 15828.75 544.65 52562.65 88888.00 2024-03-25 11:22:11.907 085 15828.83 544.68 52562.56 88888.00 2024-03-25 11:22:12.407 085 15828.93 544.69 52562.54 88888.00 2024-03-25 11:22:12.907 085 15829.01 544.70 52562.56 88888.00 2024-03-25 11:22:13.407 085 15829.11 544.71 52562.60 88888.00 2024-03-25 11:22:13.907 085 15829.20 544.74 52562.63 88888.00 2024-03-25 11:22:14.407 085 15829.29 544.78 52562.65 88888.00 2024-03-25 11:22:14.907 085 15829.43 544.83 52562.65 88888.00 2024-03-25 11:22:15.407 085 15829.53 544.88 52562.59 88888.00 2024-03-25 11:22:15.907 085 15829.63 544.91 52562.61 88888.00 2024-03-25 11:22:16.407 085 15829.71 544.91 52562.65 88888.00 2024-03-25 11:22:16.907 085 15829.82 544.92 52562.65 88888.00 2024-03-25 11:22:17.407 085 15829.92 544.96 52562.58 88888.00 2024-03-25 11:22:17.907 085 15830.02 545.02 52562.61 88888.00 2024-03-25 11:22:18.407 085 15830.10 545.11 52562.65 88888.00 2024-03-25 11:22:18.907 085 15830.22 545.10 52562.66 88888.00 2024-03-25 11:22:19.407 085 15830.33 545.11 52562.61 88888.00 2024-03-25 11:22:19.907 085 15830.38 545.11 52562.58 88888.00 2024-03-25 11:22:20.407 085 15830.51 545.18 52562.56 88888.00 2024-03-25 11:22:20.907 085 15830.58 545.23 52562.56 88888.00 2024-03-25 11:22:21.407 085 15830.70 545.29 52562.61 88888.00 2024-03-25 11:22:21.907 085 15830.79 545.29 52562.60 88888.00 2024-03-25 11:22:22.407 085 15830.82 545.29 52562.58 88888.00 2024-03-25 11:22:22.907 085 15830.86 545.29 52562.50 88888.00 2024-03-25 11:22:23.407 085 15830.97 545.24 52562.46 88888.00 2024-03-25 11:22:23.907 085 15831.07 545.26 52562.41 88888.00 2024-03-25 11:22:24.407 085 15831.20 545.24 52562.44 88888.00 2024-03-25 11:22:24.907 085 15831.36 545.28 52562.39 88888.00 2024-03-25 11:22:25.407 085 15831.49 545.30 52562.32 88888.00 2024-03-25 11:22:25.907 085 15831.65 545.29 52562.30 88888.00 2024-03-25 11:22:26.407 085 15831.79 545.29 52562.30 88888.00 2024-03-25 11:22:26.907 085 15831.93 545.35 52562.32 88888.00 2024-03-25 11:22:27.407 085 15832.08 545.34 52562.24 88888.00 2024-03-25 11:22:27.907 085 15832.23 545.35 52562.22 88888.00 2024-03-25 11:22:28.407 085 15832.43 545.34 52562.26 88888.00 2024-03-25 11:22:28.907 085 15832.51 545.37 52562.25 88888.00 2024-03-25 11:22:29.407 085 15832.66 545.39 52562.19 88888.00 2024-03-25 11:22:29.907 085 15832.81 545.37 52562.12 88888.00 2024-03-25 11:22:30.407 085 15832.94 545.31 52562.07 88888.00 2024-03-25 11:22:30.907 085 15833.10 545.32 52562.04 88888.00 2024-03-25 11:22:32.407 085 15833.66 545.37 52562.08 88888.00 2024-03-25 11:22:32.907 085 15833.84 545.37 52562.10 88888.00 2024-03-25 11:22:33.407 085 15833.99 545.37 52562.06 88888.00 2024-03-25 11:22:33.907 085 15834.10 545.40 52562.04 88888.00 2024-03-25 11:22:34.407 085 15834.26 545.39 52562.05 88888.00 2024-03-25 11:22:34.907 085 15834.37 545.39 52562.11 88888.00 2024-03-25 11:22:35.407 085 15834.49 545.38 52562.14 88888.00 2024-03-25 11:22:35.907 085 15834.60 545.35 52562.18 88888.00 2024-03-25 11:22:36.407 085 15834.71 545.34 52562.22 88888.00 2024-03-25 11:22:36.907 085 15834.80 545.26 52562.19 88888.00 2024-03-25 11:22:37.407 085 15834.90 545.22 52562.16 88888.00 2024-03-25 11:22:37.907 085 15835.01 545.15 52562.19 88888.00 2024-03-25 11:22:38.407 085 15835.15 545.11 52562.24 88888.00 2024-03-25 11:22:38.907 085 15835.24 545.06 52562.31 88888.00 2024-03-25 11:22:39.407 085 15835.34 545.02 52562.31 88888.00 2024-03-25 11:22:39.907 085 15835.42 544.96 52562.32 88888.00 2024-03-25 11:22:40.407 085 15835.50 544.91 52562.34 88888.00 2024-03-25 11:22:40.907 085 15835.67 544.86 52562.36 88888.00 2024-03-25 11:22:41.907 085 15835.80 544.76 52562.42 88888.00 2024-03-25 11:22:42.407 085 15835.92 544.67 52562.53 88888.00 2024-03-25 11:22:42.907 085 15836.05 544.58 52562.53 88888.00 2024-03-25 11:22:43.407 085 15836.14 544.53 52562.53 88888.00 2024-03-25 11:22:43.907 085 15836.22 544.48 52562.58 88888.00 2024-03-25 11:22:44.407 085 15836.30 544.41 52562.61 88888.00 2024-03-25 11:22:44.907 085 15836.45 544.36 52562.59 88888.00 2024-03-25 11:22:45.407 085 15836.51 544.27 52562.62 88888.00 2024-03-25 11:22:45.907 085 15836.54 544.22 52562.72 88888.00 2024-03-25 11:22:46.407 085 15836.62 544.15 52562.77 88888.00 2024-03-25 11:22:46.907 085 15836.69 544.10 52562.81 88888.00 2024-03-25 11:22:47.407 085 15836.79 544.05 52562.85 88888.00 2024-03-25 11:22:47.907 085 15836.88 543.97 52562.90 88888.00 2024-03-25 11:22:48.407 085 15836.94 543.88 52562.91 88888.00 2024-03-25 11:22:48.907 085 15836.96 543.84 52562.99 88888.00 2024-03-25 11:22:49.407 085 15836.99 543.79 52563.10 88888.00 2024-03-25 11:22:49.907 085 15837.07 543.67 52563.13 88888.00 2024-03-25 11:22:50.407 085 15837.08 543.62 52563.20 88888.00 2024-03-25 11:22:50.907 085 15837.12 543.54 52563.21 88888.00 2024-03-25 11:22:51.407 085 15837.12 543.47 52563.28 88888.00 2024-03-25 11:22:51.907 085 15837.12 543.41 52563.32 88888.00 2024-03-25 11:22:52.407 085 15837.16 543.35 52563.35 88888.00 2024-03-25 11:22:52.907 085 15837.18 543.28 52563.42 88888.00 2024-03-25 11:22:53.407 085 15837.14 543.21 52563.50 88888.00 2024-03-25 11:22:53.907 085 15837.21 543.13 52563.62 88888.00 2024-03-25 11:22:54.407 085 15837.24 543.08 52563.69 88888.00 2024-03-25 11:22:54.907 085 15837.25 543.03 52563.76 88888.00 2024-03-25 11:22:55.407 085 15837.26 542.98 52563.83 88888.00 2024-03-25 11:22:55.907 085 15837.33 542.93 52563.87 88888.00 2024-03-25 11:22:56.407 085 15837.31 542.86 52563.92 88888.00 2024-03-25 11:22:56.907 085 15837.32 542.77 52564.03 88888.00 2024-03-25 11:22:57.407 085 15837.31 542.72 52564.09 88888.00 2024-03-25 11:22:57.907 085 15837.35 542.66 52564.07 88888.00 2024-03-25 11:22:58.407 085 15837.32 542.60 52564.04 88888.00 2024-03-25 11:22:58.907 085 15837.28 542.55 52564.10 88888.00 2024-03-25 11:22:59.407 085 15837.28 542.51 52564.13 88888.00 2024-03-25 11:22:59.907 085 15837.25 542.46 52564.21 88888.00 2024-03-25 11:23:00.407 085 15837.26 542.46 52564.23 88888.00 2024-03-25 11:23:00.907 085 15837.24 542.43 52564.29 88888.00 2024-03-25 11:23:01.407 085 15837.15 542.38 52564.39 88888.00 2024-03-25 11:23:01.907 085 15837.11 542.32 52564.52 88888.00 2024-03-25 11:23:02.407 085 15837.08 542.27 52564.56 88888.00 2024-03-25 11:23:02.907 085 15837.05 542.27 52564.60 88888.00 2024-03-25 11:23:03.407 085 15837.04 542.26 52564.67 88888.00 2024-03-25 11:23:03.907 085 15837.03 542.20 52564.75 88888.00 2024-03-25 11:23:04.407 085 15837.02 542.17 52564.83 88888.00 2024-03-25 11:23:04.907 085 15836.97 542.12 52564.92 88888.00 2024-03-25 11:23:05.407 085 15836.99 542.08 52564.94 88888.00 2024-03-25 11:23:05.907 085 15836.95 542.03 52565.02 88888.00 2024-03-25 11:23:06.407 085 15836.94 541.97 52565.09 88888.00 2024-03-25 11:23:06.907 085 15836.94 541.91 52565.13 88888.00 2024-03-25 11:23:07.407 085 15836.93 541.86 52565.22 88888.00 2024-03-25 11:23:07.907 085 15836.94 541.81 52565.32 88888.00 2024-03-25 11:23:08.407 085 15836.94 541.71 52565.45 88888.00 2024-03-25 11:23:08.907 085 15836.98 541.66 52565.56 88888.00 2024-03-25 11:23:09.407 085 15836.99 541.65 52565.59 88888.00 2024-03-25 11:23:09.907 085 15836.99 541.60 52565.65 88888.00 2024-03-25 11:23:10.407 085 15836.97 541.58 52565.70 88888.00 2024-03-25 11:23:10.907 085 15836.94 541.54 52565.90 88888.00 2024-03-25 11:23:11.407 085 15836.86 541.48 52566.03 88888.00 2024-03-25 11:23:11.908 085 15836.85 541.46 52566.10 88888.00 2024-03-25 11:23:12.408 085 15836.81 541.43 52566.16 88888.00 2024-03-25 11:23:12.908 085 15836.67 541.40 52566.22 88888.00 2024-03-25 11:23:13.408 085 15836.64 541.33 52566.29 88888.00 2024-03-25 11:23:13.908 085 15836.63 541.24 52566.37 88888.00 2024-03-25 11:23:14.408 085 15836.59 541.17 52566.49 88888.00 2024-03-25 11:23:14.908 085 15836.51 541.13 52566.59 88888.00 2024-03-25 11:23:15.408 085 15836.42 541.07 52566.69 88888.00 2024-03-25 11:23:15.908 085 15836.37 541.04 52566.78 88888.00 2024-03-25 11:23:16.408 085 15836.25 541.00 52566.93 88888.00 2024-03-25 11:23:16.908 085 15836.15 540.98 52566.99 88888.00 2024-03-25 11:23:17.408 085 15836.04 540.97 52567.02 88888.00 2024-03-25 11:23:17.908 085 15836.00 540.91 52567.14 88888.00 2024-03-25 11:23:18.408 085 15835.92 540.82 52567.33 88888.00 2024-03-25 11:23:18.908 085 15835.82 540.77 52567.40 88888.00 2024-03-25 11:23:19.408 085 15835.73 540.71 52567.46 88888.00 2024-03-25 11:23:19.908 085 15835.63 540.66 52567.49 88888.00 2024-03-25 11:23:20.408 085 15835.49 540.66 52567.55 88888.00 2024-03-25 11:23:20.908 085 15835.44 540.63 52567.61 88888.00 2024-03-25 11:23:21.408 085 15835.38 540.56 52567.71 88888.00 2024-03-25 11:23:21.908 085 15835.32 540.48 52567.78 88888.00 2024-03-25 11:23:22.408 085 15835.28 540.39 52567.86 88888.00 2024-03-25 11:23:22.908 085 15835.22 540.30 52567.98 88888.00 2024-03-25 11:23:23.408 085 15835.14 540.22 52568.07 88888.00 2024-03-25 11:23:23.908 085 15835.06 540.17 52568.12 88888.00 2024-03-25 11:23:24.408 085 15834.92 540.10 52568.13 88888.00 2024-03-25 11:23:24.908 085 15834.85 540.03 52568.20 88888.00 2024-03-25 11:23:25.408 085 15834.79 539.96 52568.30 88888.00 2024-03-25 11:23:25.908 085 15834.68 539.86 52568.38 88888.00 2024-03-25 11:23:26.408 085 15834.61 539.77 52568.41 88888.00 2024-03-25 11:23:26.908 085 15834.49 539.70 52568.37 88888.00 2024-03-25 11:23:27.408 085 15834.32 539.61 52568.42 88888.00 2024-03-25 11:23:27.908 085 15834.26 539.53 52568.47 88888.00 2024-03-25 11:23:28.408 085 15834.20 539.43 52568.53 88888.00 2024-03-25 11:23:28.908 085 15834.14 539.35 52568.60 88888.00 2024-03-25 11:23:29.408 085 15834.08 539.29 52568.62 88888.00 2024-03-25 11:23:29.908 085 15834.00 539.18 52568.59 88888.00 2024-03-25 11:23:30.408 085 15833.98 539.14 52568.61 88888.00 2024-03-25 11:23:30.908 085 15833.90 539.06 52568.63 88888.00 2024-03-25 11:23:31.408 085 15833.77 538.93 52568.65 88888.00 2024-03-25 11:23:31.908 085 15833.75 538.80 52568.73 88888.00 2024-03-25 11:23:32.408 085 15833.70 538.77 52568.83 88888.00 2024-03-25 11:23:33.408 085 15833.56 538.58 52568.92 88888.00 2024-03-25 11:23:33.908 085 15833.44 538.48 52568.93 88888.00 2024-03-25 11:23:34.408 085 15833.37 538.40 52568.88 88888.00 2024-03-25 11:23:34.908 085 15833.35 538.31 52568.90 88888.00 2024-03-25 11:23:35.408 085 15833.27 538.24 52568.96 88888.00 2024-03-25 11:23:35.908 085 15833.18 538.19 52569.06 88888.00 2024-03-25 11:23:36.408 085 15833.10 538.11 52569.12 88888.00 2024-03-25 11:23:36.908 085 15832.97 538.02 52569.13 88888.00 2024-03-25 11:23:37.408 085 15832.87 537.91 52569.20 88888.00 2024-03-25 11:23:37.908 085 15832.78 537.86 52569.30 88888.00 2024-03-25 11:23:38.408 085 15832.72 537.85 52569.34 88888.00 2024-03-25 11:23:38.908 085 15832.60 537.79 52569.34 88888.00 2024-03-25 11:23:39.408 085 15832.53 537.63 52569.37 88888.00 2024-03-25 11:23:39.908 085 15832.47 537.54 52569.46 88888.00 2024-03-25 11:23:40.408 085 15832.39 537.48 52569.52 88888.00 2024-03-25 11:23:40.908 085 15832.29 537.41 52569.51 88888.00 2024-03-25 11:23:41.408 085 15832.17 537.37 52569.51 88888.00 2024-03-25 11:23:41.908 085 15832.09 537.27 52569.51 88888.00 2024-03-25 11:23:42.408 085 15831.93 537.19 52569.50 88888.00 2024-03-25 11:23:43.408 085 15831.70 537.05 52569.70 88888.00 2024-03-25 11:23:43.908 085 15831.60 536.93 52569.66 88888.00 2024-03-25 11:23:44.408 085 15831.46 536.85 52569.73 88888.00 2024-03-25 11:23:44.908 085 15831.31 536.83 52569.79 88888.00 2024-03-25 11:23:45.408 085 15831.12 536.76 52569.85 88888.00 2024-03-25 11:23:45.908 085 15831.01 536.70 52569.94 88888.00 2024-03-25 11:23:46.408 085 15830.80 536.71 52570.02 88888.00 2024-03-25 11:23:46.908 085 15830.60 536.67 52570.15 88888.00 2024-03-25 11:23:47.408 085 15830.43 536.61 52570.19 88888.00 2024-03-25 11:23:47.908 085 15830.27 536.54 52570.27 88888.00 2024-03-25 11:23:48.408 085 15830.16 536.47 52570.32 88888.00 2024-03-25 11:23:48.908 085 15829.94 536.41 52570.29 88888.00 2024-03-25 11:23:49.408 085 15829.80 536.38 52570.33 88888.00 2024-03-25 11:23:49.908 085 15829.70 536.37 52570.38 88888.00 2024-03-25 11:23:50.408 085 15829.46 536.33 52570.43 88888.00 2024-03-25 11:23:50.908 085 15829.26 536.27 52570.51 88888.00 2024-03-25 11:23:51.408 085 15829.10 536.25 52570.54 88888.00 2024-03-25 11:23:51.908 085 15828.98 536.22 52570.52 88888.00 2024-03-25 11:23:52.408 085 15828.84 536.18 52570.55 88888.00 2024-03-25 11:23:52.908 085 15828.73 536.13 52570.60 88888.00 2024-03-25 11:23:53.408 085 15828.60 536.11 52570.64 88888.00 2024-03-25 11:23:53.908 085 15828.46 536.10 52570.71 88888.00 2024-03-25 11:23:54.408 085 15828.28 536.06 52570.74 88888.00 2024-03-25 11:23:54.908 085 15828.12 536.02 52570.76 88888.00 2024-03-25 11:23:55.408 085 15827.95 536.04 52570.75 88888.00 2024-03-25 11:23:55.908 085 15827.86 536.04 52570.76 88888.00 2024-03-25 11:23:56.408 085 15827.67 536.02 52570.81 88888.00 2024-03-25 11:23:56.908 085 15827.54 535.99 52570.84 88888.00 2024-03-25 11:23:57.408 085 15827.42 535.95 52570.86 88888.00 2024-03-25 11:23:57.908 085 15827.32 535.88 52570.91 88888.00 2024-03-25 11:23:58.408 085 15827.22 535.86 52570.91 88888.00 2024-03-25 11:23:58.908 085 15827.06 535.82 52570.88 88888.00 2024-03-25 11:23:59.408 085 15826.95 535.80 52570.91 88888.00 2024-03-25 11:23:59.908 085 15826.81 535.79 52570.88 88888.00 2024-03-25 11:24:00.408 085 15826.65 535.76 52570.86 88888.00 2024-03-25 11:24:00.908 085 15826.54 535.75 52570.91 88888.00 2024-03-25 11:24:01.408 085 15826.46 535.70 52570.98 88888.00 2024-03-25 11:24:01.908 085 15826.32 535.60 52570.98 88888.00 2024-03-25 11:24:02.408 085 15826.19 535.56 52570.94 88888.00 2024-03-25 11:24:02.908 085 15826.04 535.50 52570.89 88888.00 2024-03-25 11:24:03.408 085 15825.84 535.45 52570.93 88888.00 2024-03-25 11:24:03.908 085 15825.67 535.47 52570.96 88888.00 2024-03-25 11:24:04.408 085 15825.54 535.42 52570.97 88888.00 2024-03-25 11:24:04.908 085 15825.42 535.37 52571.03 88888.00 2024-03-25 11:24:05.408 085 15825.30 535.34 52571.04 88888.00 2024-03-25 11:24:05.908 085 15825.11 535.27 52571.07 88888.00 2024-03-25 11:24:06.408 085 15824.96 535.20 52571.11 88888.00 2024-03-25 11:24:06.908 085 15824.87 535.16 52571.14 88888.00 2024-03-25 11:24:07.408 085 15824.71 535.15 52571.20 88888.00 2024-03-25 11:24:07.908 085 15824.57 535.12 52571.21 88888.00 2024-03-25 11:24:08.408 085 15824.42 535.10 52571.20 88888.00 2024-03-25 11:24:08.908 085 15824.29 535.02 52571.19 88888.00 2024-03-25 11:24:09.408 085 15824.19 534.98 52571.14 88888.00 2024-03-25 11:24:09.908 085 15824.10 534.94 52571.12 88888.00 2024-03-25 11:24:10.408 085 15823.97 534.85 52571.03 88888.00 2024-03-25 11:24:10.908 085 15823.86 534.83 52570.96 88888.00 2024-03-25 11:24:11.408 085 15823.77 534.81 52570.91 88888.00 2024-03-25 11:24:11.908 085 15823.65 534.81 52570.84 88888.00 2024-03-25 11:24:12.408 085 15823.59 534.77 52570.78 88888.00 2024-03-25 11:24:12.908 085 15823.55 534.77 52570.76 88888.00 2024-03-25 11:24:13.408 085 15823.48 534.75 52570.73 88888.00 2024-03-25 11:24:13.908 085 15823.42 534.72 52570.72 88888.00 2024-03-25 11:24:14.408 085 15823.32 534.67 52570.65 88888.00 2024-03-25 11:24:14.908 085 15823.31 534.63 52570.64 88888.00 2024-03-25 11:24:15.408 085 15823.24 534.60 52570.59 88888.00 2024-03-25 11:24:15.908 085 15823.22 534.58 52570.54 88888.00 2024-03-25 11:24:16.408 085 15823.23 534.57 52570.47 88888.00 2024-03-25 11:24:16.908 085 15823.26 534.54 52570.46 88888.00 2024-03-25 11:24:17.408 085 15823.22 534.50 52570.44 88888.00 2024-03-25 11:24:17.908 085 15823.15 534.50 52570.40 88888.00 2024-03-25 11:24:18.408 085 15823.16 534.51 52570.39 88888.00 2024-03-25 11:24:18.908 085 15823.17 534.46 52570.33 88888.00 2024-03-25 11:24:19.408 085 15823.10 534.42 52570.33 88888.00 2024-03-25 11:24:19.908 085 15823.10 534.41 52570.32 88888.00 2024-03-25 11:24:20.408 085 15823.12 534.42 52570.28 88888.00 2024-03-25 11:24:20.908 085 15823.12 534.40 52570.29 88888.00 2024-03-25 11:24:21.408 085 15823.16 534.39 52570.29 88888.00 2024-03-25 11:24:21.908 085 15823.17 534.43 52570.32 88888.00 2024-03-25 11:24:22.408 085 15823.15 534.42 52570.25 88888.00 2024-03-25 11:24:22.908 085 15823.14 534.46 52570.21 88888.00 2024-03-25 11:24:23.408 085 15823.14 534.50 52570.17 88888.00 2024-03-25 11:24:23.908 085 15823.15 534.49 52570.13 88888.00 2024-03-25 11:24:24.408 085 15823.23 534.51 52570.14 88888.00 2024-03-25 11:24:24.908 085 15823.23 534.54 52570.15 88888.00 2024-03-25 11:24:25.408 085 15823.16 534.57 52570.11 88888.00 2024-03-25 11:24:25.908 085 15823.08 534.58 52570.09 88888.00 2024-03-25 11:24:26.408 085 15823.10 534.58 52570.02 88888.00 2024-03-25 11:24:26.908 085 15823.07 534.59 52569.94 88888.00 2024-03-25 11:24:27.408 085 15823.07 534.65 52569.93 88888.00 2024-03-25 11:24:27.908 085 15823.08 534.67 52569.90 88888.00 2024-03-25 11:24:28.408 085 15823.07 534.71 52569.85 88888.00 2024-03-25 11:24:28.908 085 15823.06 534.72 52569.84 88888.00 2024-03-25 11:24:29.408 085 15823.14 534.71 52569.83 88888.00 2024-03-25 11:24:29.908 085 15823.15 534.71 52569.83 88888.00 2024-03-25 11:24:30.408 085 15823.10 534.72 52569.80 88888.00 2024-03-25 11:24:30.908 085 15823.05 534.69 52569.78 88888.00 2024-03-25 11:24:31.408 085 15823.08 534.71 52569.70 88888.00 2024-03-25 11:24:31.908 085 15823.08 534.71 52569.63 88888.00 2024-03-25 11:24:32.408 085 15823.11 534.72 52569.56 88888.00 2024-03-25 11:24:32.908 085 15823.11 534.72 52569.55 88888.00 2024-03-25 11:24:33.408 085 15823.12 534.73 52569.54 88888.00 2024-03-25 11:24:33.908 085 15823.22 534.72 52569.45 88888.00 2024-03-25 11:24:34.908 085 15823.29 534.76 52569.31 88888.00 2024-03-25 11:24:35.408 085 15823.40 534.75 52569.19 88888.00 2024-03-25 11:24:35.908 085 15823.50 534.74 52569.13 88888.00 2024-03-25 11:24:36.408 085 15823.56 534.71 52569.11 88888.00 2024-03-25 11:24:36.908 085 15823.62 534.73 52569.10 88888.00 2024-03-25 11:24:37.408 085 15823.71 534.73 52569.03 88888.00 2024-03-25 11:24:37.908 085 15823.78 534.73 52568.86 88888.00 2024-03-25 11:24:38.408 085 15823.87 534.72 52568.76 88888.00 2024-03-25 11:24:38.908 085 15823.94 534.75 52568.66 88888.00 2024-03-25 11:24:39.408 085 15824.04 534.75 52568.62 88888.00 2024-03-25 11:24:39.908 085 15824.09 534.77 52568.57 88888.00 2024-03-25 11:24:40.408 085 15824.15 534.81 52568.44 88888.00 2024-03-25 11:24:40.908 085 15824.23 534.86 52568.30 88888.00 2024-03-25 11:24:41.408 085 15824.37 534.88 52568.25 88888.00 2024-03-25 11:24:41.908 085 15824.43 534.89 52568.20 88888.00 2024-03-25 11:24:42.408 085 15824.53 534.94 52568.13 88888.00 2024-03-25 11:24:42.908 085 15824.68 534.98 52568.09 88888.00 2024-03-25 11:24:43.408 085 15824.85 535.01 52568.12 88888.00 2024-03-25 11:24:43.908 085 15824.97 535.03 52568.06 88888.00 2024-03-25 11:24:44.908 085 15825.16 535.07 52567.87 88888.00 2024-03-25 11:24:45.408 085 15825.30 535.08 52567.79 88888.00 2024-03-25 11:24:45.908 085 15825.45 535.10 52567.75 88888.00 2024-03-25 11:24:46.408 085 15825.54 535.10 52567.71 88888.00 2024-03-25 11:24:46.908 085 15825.64 535.12 52567.67 88888.00 2024-03-25 11:24:47.408 085 15825.76 535.11 52567.66 88888.00 2024-03-25 11:24:47.908 085 15825.90 535.10 52567.62 88888.00 2024-03-25 11:24:48.408 085 15826.03 535.10 52567.58 88888.00 2024-03-25 11:24:48.908 085 15826.11 535.10 52567.56 88888.00 2024-03-25 11:24:49.408 085 15826.17 535.10 52567.52 88888.00 2024-03-25 11:24:49.908 085 15826.31 535.08 52567.46 88888.00 2024-03-25 11:24:50.408 085 15826.41 535.10 52567.49 88888.00 2024-03-25 11:24:50.908 085 15826.47 535.12 52567.53 88888.00 2024-03-25 11:24:51.408 085 15826.57 535.12 52567.44 88888.00 2024-03-25 11:24:51.908 085 15826.70 535.15 52567.35 88888.00 2024-03-25 11:24:52.408 085 15826.76 535.20 52567.31 88888.00 2024-03-25 11:24:52.908 085 15826.87 535.21 52567.32 88888.00 2024-03-25 11:24:53.408 085 15826.94 535.19 52567.33 88888.00 2024-03-25 11:24:53.908 085 15826.97 535.23 52567.28 88888.00 2024-03-25 11:24:54.408 085 15827.03 535.21 52567.18 88888.00 2024-03-25 11:24:54.908 085 15827.08 535.21 52567.13 88888.00 2024-03-25 11:24:55.408 085 15827.13 535.23 52567.04 88888.00 2024-03-25 11:24:55.908 085 15827.17 535.21 52567.02 88888.00 2024-03-25 11:24:56.408 085 15827.21 535.23 52567.00 88888.00 2024-03-25 11:24:56.908 085 15827.22 535.21 52567.00 88888.00 2024-03-25 11:24:57.408 085 15827.18 535.21 52567.02 88888.00 2024-03-25 11:24:57.908 085 15827.17 535.25 52567.06 88888.00 2024-03-25 11:24:58.408 085 15827.22 535.28 52567.05 88888.00 2024-03-25 11:24:58.908 085 15827.22 535.28 52567.00 88888.00 2024-03-25 11:24:59.408 085 15827.27 535.28 52566.97 88888.00 2024-03-25 11:24:59.908 085 15827.29 535.27 52566.96 88888.00 2024-03-25 11:25:00.408 085 15827.33 535.33 52566.99 88888.00 2024-03-25 11:25:00.908 085 15827.36 535.33 52567.01 88888.00 2024-03-25 11:25:01.408 085 15827.41 535.33 52566.95 88888.00 2024-03-25 11:25:01.908 085 15827.48 535.34 52566.98 88888.00 2024-03-25 11:25:02.408 085 15827.53 535.38 52566.97 88888.00 2024-03-25 11:25:02.908 085 15827.51 535.42 52566.94 88888.00 2024-03-25 11:25:03.408 085 15827.56 535.40 52566.97 88888.00 2024-03-25 11:25:03.908 085 15827.59 535.43 52566.97 88888.00 2024-03-25 11:25:04.408 085 15827.67 535.45 52566.97 88888.00 2024-03-25 11:25:04.908 085 15827.74 535.47 52566.95 88888.00 2024-03-25 11:25:05.408 085 15827.77 535.52 52566.96 88888.00 2024-03-25 11:25:05.908 085 15827.81 535.54 52566.97 88888.00 2024-03-25 11:25:06.408 085 15827.83 535.55 52566.92 88888.00 2024-03-25 11:25:06.908 085 15827.87 535.59 52566.86 88888.00 2024-03-25 11:25:07.408 085 15827.89 535.59 52566.89 88888.00 2024-03-25 11:25:07.908 085 15827.94 535.60 52566.92 88888.00 2024-03-25 11:25:08.408 085 15828.02 535.58 52566.97 88888.00 2024-03-25 11:25:08.908 085 15828.11 535.55 52567.00 88888.00 2024-03-25 11:25:09.408 085 15828.21 535.52 52566.97 88888.00 2024-03-25 11:25:09.908 085 15828.22 535.49 52566.97 88888.00 2024-03-25 11:25:10.408 085 15828.20 535.46 52566.95 88888.00 2024-03-25 11:25:10.908 085 15828.22 535.42 52566.96 88888.00 2024-03-25 11:25:11.408 085 15828.28 535.40 52566.97 88888.00 2024-03-25 11:25:11.908 085 15828.30 535.38 52567.02 88888.00 2024-03-25 11:25:12.408 085 15828.37 535.38 52567.03 88888.00 2024-03-25 11:25:12.908 085 15828.40 535.41 52567.00 88888.00 2024-03-25 11:25:13.408 085 15828.39 535.33 52567.03 88888.00 2024-03-25 11:25:13.908 085 15828.39 535.34 52566.98 88888.00 2024-03-25 11:25:14.408 085 15828.40 535.32 52567.04 88888.00 2024-03-25 11:25:14.908 085 15828.45 535.30 52567.05 88888.00 2024-03-25 11:25:15.408 085 15828.46 535.30 52567.08 88888.00 2024-03-25 11:25:15.908 085 15828.45 535.27 52567.12 88888.00 2024-03-25 11:25:16.408 085 15828.45 535.25 52567.11 88888.00 2024-03-25 11:25:16.908 085 15828.39 535.27 52567.06 88888.00 2024-03-25 11:25:17.408 085 15828.38 535.32 52567.12 88888.00 2024-03-25 11:25:17.908 085 15828.39 535.34 52567.19 88888.00 2024-03-25 11:25:18.408 085 15828.38 535.37 52567.21 88888.00 2024-03-25 11:25:18.908 085 15828.40 535.35 52567.28 88888.00 2024-03-25 11:25:19.408 085 15828.38 535.42 52567.35 88888.00 2024-03-25 11:25:19.908 085 15828.36 535.43 52567.37 88888.00 2024-03-25 11:25:20.408 085 15828.31 535.41 52567.39 88888.00 2024-03-25 11:25:20.908 085 15828.27 535.40 52567.39 88888.00 2024-03-25 11:25:21.408 085 15828.29 535.46 52567.40 88888.00 2024-03-25 11:25:21.908 085 15828.29 535.53 52567.43 88888.00 2024-03-25 11:25:22.408 085 15828.22 535.60 52567.45 88888.00 2024-03-25 11:25:22.908 085 15828.22 535.61 52567.44 88888.00 2024-03-25 11:25:23.408 085 15828.26 535.67 52567.50 88888.00 2024-03-25 11:25:23.908 085 15828.19 535.73 52567.53 88888.00 2024-03-25 11:25:24.408 085 15828.14 535.81 52567.58 88888.00 2024-03-25 11:25:24.908 085 15828.08 535.88 52567.61 88888.00 2024-03-25 11:25:25.408 085 15828.09 535.93 52567.67 88888.00 2024-03-25 11:25:25.908 085 15828.07 536.02 52567.74 88888.00 2024-03-25 11:25:26.408 085 15828.04 536.07 52567.77 88888.00 2024-03-25 11:25:26.908 085 15828.04 536.11 52567.79 88888.00 2024-03-25 11:25:27.408 085 15828.00 536.16 52567.78 88888.00 2024-03-25 11:25:27.908 085 15827.96 536.15 52567.78 88888.00 2024-03-25 11:25:28.408 085 15827.98 536.18 52567.79 88888.00 2024-03-25 11:25:28.908 085 15827.94 536.22 52567.77 88888.00 2024-03-25 11:25:29.408 085 15827.90 536.24 52567.78 88888.00 2024-03-25 11:25:29.908 085 15827.89 536.30 52567.78 88888.00 2024-03-25 11:25:30.408 085 15827.92 536.35 52567.83 88888.00 2024-03-25 11:25:30.908 085 15827.92 536.38 52567.89 88888.00 2024-03-25 11:25:31.408 085 15827.98 536.41 52567.93 88888.00 2024-03-25 11:25:31.908 085 15827.99 536.48 52567.95 88888.00 2024-03-25 11:25:32.908 085 15828.02 536.61 52567.96 88888.00 2024-03-25 11:25:33.408 085 15828.03 536.67 52567.98 88888.00 2024-03-25 11:25:33.908 085 15828.11 536.72 52567.98 88888.00 2024-03-25 11:25:34.408 085 15828.17 536.79 52567.99 88888.00 2024-03-25 11:25:34.908 085 15828.21 536.87 52567.96 88888.00 2024-03-25 11:25:35.408 085 15828.25 536.88 52567.90 88888.00 2024-03-25 11:25:35.908 085 15828.29 536.96 52567.87 88888.00 2024-03-25 11:25:36.408 085 15828.32 537.01 52567.90 88888.00 2024-03-25 11:25:36.908 085 15828.43 537.06 52567.90 88888.00 2024-03-25 11:25:37.408 085 15828.46 537.07 52567.83 88888.00 2024-03-25 11:25:37.908 085 15828.56 537.10 52567.80 88888.00 2024-03-25 11:25:38.408 085 15828.63 537.18 52567.80 88888.00 2024-03-25 11:25:38.908 085 15828.80 537.23 52567.78 88888.00 2024-03-25 11:25:39.408 085 15828.99 537.25 52567.76 88888.00 2024-03-25 11:25:39.908 085 15829.08 537.26 52567.73 88888.00 2024-03-25 11:25:40.408 085 15829.19 537.31 52567.70 88888.00 2024-03-25 11:25:40.908 085 15829.27 537.37 52567.74 88888.00 2024-03-25 11:25:41.408 085 15829.39 537.45 52567.71 88888.00 2024-03-25 11:25:41.908 085 15829.49 537.46 52567.66 88888.00 2024-03-25 11:25:42.908 085 15829.64 537.59 52567.61 88888.00 2024-03-25 11:25:43.408 085 15829.66 537.59 52567.64 88888.00 2024-03-25 11:25:43.908 085 15829.76 537.62 52567.61 88888.00 2024-03-25 11:25:44.408 085 15829.81 537.67 52567.61 88888.00 2024-03-25 11:25:44.908 085 15829.94 537.69 52567.64 88888.00 2024-03-25 11:25:45.408 085 15830.02 537.74 52567.64 88888.00 2024-03-25 11:25:45.908 085 15830.06 537.77 52567.64 88888.00 2024-03-25 11:25:46.408 085 15830.11 537.80 52567.62 88888.00 2024-03-25 11:25:46.908 085 15830.20 537.83 52567.62 88888.00 2024-03-25 11:25:47.408 085 15830.27 537.85 52567.60 88888.00 2024-03-25 11:25:47.908 085 15830.27 537.88 52567.62 88888.00 2024-03-25 11:25:48.408 085 15830.31 537.89 52567.57 88888.00 2024-03-25 11:25:48.908 085 15830.39 537.91 52567.54 88888.00 2024-03-25 11:25:49.408 085 15830.43 537.94 52567.52 88888.00 2024-03-25 11:25:49.908 085 15830.51 538.01 52567.52 88888.00 2024-03-25 11:25:50.408 085 15830.61 538.05 52567.51 88888.00 2024-03-25 11:25:50.908 085 15830.68 538.08 52567.50 88888.00 2024-03-25 11:25:51.408 085 15830.71 538.09 52567.51 88888.00 2024-03-25 11:25:51.908 085 15830.70 538.08 52567.51 88888.00 2024-03-25 11:25:52.908 085 15830.82 538.11 52567.53 88888.00 2024-03-25 11:25:53.408 085 15830.84 538.14 52567.50 88888.00 2024-03-25 11:25:53.908 085 15830.89 538.17 52567.46 88888.00 2024-03-25 11:25:54.408 085 15830.97 538.18 52567.39 88888.00 2024-03-25 11:25:54.908 085 15831.03 538.20 52567.40 88888.00 2024-03-25 11:25:55.408 085 15831.06 538.19 52567.41 88888.00 2024-03-25 11:25:55.908 085 15831.07 538.17 52567.36 88888.00 2024-03-25 11:25:56.408 085 15831.11 538.17 52567.33 88888.00 2024-03-25 11:25:56.908 085 15831.15 538.19 52567.26 88888.00 2024-03-25 11:25:57.408 085 15831.22 538.18 52567.19 88888.00 2024-03-25 11:25:57.908 085 15831.22 538.12 52567.14 88888.00 2024-03-25 11:25:58.408 085 15831.34 538.09 52567.09 88888.00 2024-03-25 11:25:58.908 085 15831.38 538.06 52567.05 88888.00 2024-03-25 11:25:59.408 085 15831.44 538.10 52567.04 88888.00 2024-03-25 11:25:59.908 085 15831.49 538.08 52567.08 88888.00 2024-03-25 11:26:00.408 085 15831.54 538.09 52567.01 88888.00 2024-03-25 11:26:00.908 085 15831.56 538.09 52567.02 88888.00 2024-03-25 11:26:01.408 085 15831.62 538.04 52567.03 88888.00 2024-03-25 11:26:01.908 085 15831.63 538.06 52567.00 88888.00 2024-03-25 11:26:02.408 085 15831.67 538.09 52566.97 88888.00 2024-03-25 11:26:02.908 085 15831.70 538.12 52566.91 88888.00 2024-03-25 11:26:03.408 085 15831.66 538.14 52566.88 88888.00 2024-03-25 11:26:03.908 085 15831.66 538.13 52566.88 88888.00 2024-03-25 11:26:04.408 085 15831.73 538.17 52566.80 88888.00 2024-03-25 11:26:04.908 085 15831.76 538.21 52566.81 88888.00 2024-03-25 11:26:05.408 085 15831.78 538.23 52566.79 88888.00 2024-03-25 11:26:05.908 085 15831.71 538.27 52566.78 88888.00 2024-03-25 11:26:06.408 085 15831.67 538.29 52566.81 88888.00 2024-03-25 11:26:06.908 085 15831.60 538.31 52566.82 88888.00 2024-03-25 11:26:07.408 085 15831.54 538.34 52566.82 88888.00 2024-03-25 11:26:07.908 085 15831.47 538.40 52566.81 88888.00 2024-03-25 11:26:08.408 085 15831.45 538.45 52566.79 88888.00 2024-03-25 11:26:08.908 085 15831.44 538.49 52566.85 88888.00 2024-03-25 11:26:09.408 085 15831.36 538.57 52566.90 88888.00 2024-03-25 11:26:09.908 085 15831.33 538.67 52566.92 88888.00 2024-03-25 11:26:10.408 085 15831.30 538.73 52566.97 88888.00 2024-03-25 11:26:10.908 085 15831.24 538.73 52566.92 88888.00 2024-03-25 11:26:11.408 085 15831.15 538.77 52566.92 88888.00 2024-03-25 11:26:11.908 085 15831.11 538.83 52566.94 88888.00 2024-03-25 11:26:12.408 085 15831.02 538.89 52566.95 88888.00 2024-03-25 11:26:12.908 085 15830.97 538.88 52567.03 88888.00 2024-03-25 11:26:13.408 085 15830.89 538.92 52567.09 88888.00 2024-03-25 11:26:13.908 085 15830.81 538.99 52567.05 88888.00 2024-03-25 11:26:14.408 085 15830.75 538.96 52567.11 88888.00 2024-03-25 11:26:14.908 085 15830.76 538.91 52567.22 88888.00 2024-03-25 11:26:15.408 085 15830.80 538.88 52567.30 88888.00 2024-03-25 11:26:16.408 085 15830.70 538.98 52567.51 88888.00 2024-03-25 11:26:16.908 085 15830.64 539.00 52567.59 88888.00 2024-03-25 11:26:17.408 085 15830.54 539.04 52567.65 88888.00 2024-03-25 11:26:17.908 085 15830.43 539.07 52567.67 88888.00 2024-03-25 11:26:18.408 085 15830.35 539.13 52567.74 88888.00 2024-03-25 11:26:18.908 085 15830.25 539.15 52567.80 88888.00 2024-03-25 11:26:19.408 085 15830.18 539.16 52567.84 88888.00 2024-03-25 11:26:19.908 085 15830.07 539.13 52567.90 88888.00 2024-03-25 11:26:20.408 085 15829.98 539.14 52567.96 88888.00 2024-03-25 11:26:20.908 085 15829.84 539.15 52568.03 88888.00 2024-03-25 11:26:21.408 085 15829.67 539.14 52568.03 88888.00 2024-03-25 11:26:21.908 085 15829.57 539.13 52568.09 88888.00 2024-03-25 11:26:22.408 085 15829.45 539.06 52568.15 88888.00 2024-03-25 11:26:22.908 085 15829.30 539.04 52568.18 88888.00 2024-03-25 11:26:23.408 085 15829.18 539.01 52568.29 88888.00 2024-03-25 11:26:23.908 085 15829.04 538.99 52568.33 88888.00 2024-03-25 11:26:24.408 085 15828.89 538.98 52568.35 88888.00 2024-03-25 11:26:24.908 085 15828.72 539.00 52568.32 88888.00 2024-03-25 11:26:25.408 085 15828.59 538.97 52568.33 88888.00 2024-03-25 11:26:26.408 085 15828.35 538.97 52568.41 88888.00 2024-03-25 11:26:26.908 085 15828.20 538.99 52568.42 88888.00 2024-03-25 11:26:27.408 085 15828.01 538.97 52568.35 88888.00 2024-03-25 11:26:27.908 085 15827.82 538.95 52568.33 88888.00 2024-03-25 11:26:28.408 085 15827.72 538.93 52568.39 88888.00 2024-03-25 11:26:28.908 085 15827.63 538.97 52568.43 88888.00 2024-03-25 11:26:29.408 085 15827.47 538.99 52568.46 88888.00 2024-03-25 11:26:29.908 085 15827.36 539.05 52568.51 88888.00 2024-03-25 11:26:30.408 085 15827.28 539.12 52568.52 88888.00 2024-03-25 11:26:30.908 085 15827.15 539.14 52568.44 88888.00 2024-03-25 11:26:31.408 085 15827.03 539.14 52568.42 88888.00 2024-03-25 11:26:31.908 085 15826.94 539.19 52568.40 88888.00 2024-03-25 11:26:32.408 085 15826.86 539.27 52568.33 88888.00 2024-03-25 11:26:32.908 085 15826.83 539.30 52568.25 88888.00 2024-03-25 11:26:33.408 085 15826.77 539.34 52568.24 88888.00 2024-03-25 11:26:33.908 085 15826.70 539.40 52568.22 88888.00 2024-03-25 11:26:34.408 085 15826.63 539.45 52568.19 88888.00 2024-03-25 11:26:34.908 085 15826.60 539.53 52568.12 88888.00 2024-03-25 11:26:35.408 085 15826.58 539.57 52568.06 88888.00 2024-03-25 11:26:35.908 085 15826.51 539.65 52568.02 88888.00 2024-03-25 11:26:36.408 085 15826.49 539.68 52568.01 88888.00 2024-03-25 11:26:36.908 085 15826.50 539.74 52567.99 88888.00 2024-03-25 11:26:37.408 085 15826.51 539.79 52567.96 88888.00 2024-03-25 11:26:37.908 085 15826.51 539.85 52567.97 88888.00 2024-03-25 11:26:38.408 085 15826.49 539.94 52567.95 88888.00 2024-03-25 11:26:38.908 085 15826.50 540.05 52567.95 88888.00 2024-03-25 11:26:39.408 085 15826.60 540.17 52567.86 88888.00 2024-03-25 11:26:39.908 085 15826.65 540.25 52567.83 88888.00 2024-03-25 11:26:40.408 085 15826.69 540.35 52567.76 88888.00 2024-03-25 11:26:40.908 085 15826.78 540.42 52567.67 88888.00 2024-03-25 11:26:41.408 085 15826.85 540.47 52567.65 88888.00 2024-03-25 11:26:41.908 085 15826.93 540.57 52567.61 88888.00 2024-03-25 11:26:42.408 085 15826.97 540.64 52567.56 88888.00 2024-03-25 11:26:42.908 085 15827.08 540.69 52567.54 88888.00 2024-03-25 11:26:43.408 085 15827.12 540.76 52567.54 88888.00 2024-03-25 11:26:43.908 085 15827.18 540.83 52567.52 88888.00 2024-03-25 11:26:44.408 085 15827.27 540.91 52567.53 88888.00 2024-03-25 11:26:44.908 085 15827.32 540.95 52567.53 88888.00 2024-03-25 11:26:45.408 085 15827.46 540.96 52567.50 88888.00 2024-03-25 11:26:45.908 085 15827.55 541.03 52567.44 88888.00 2024-03-25 11:26:46.408 085 15827.65 541.06 52567.46 88888.00 2024-03-25 11:26:46.908 085 15827.77 541.15 52567.41 88888.00 2024-03-25 11:26:47.408 085 15827.90 541.25 52567.36 88888.00 2024-03-25 11:26:47.908 085 15828.01 541.29 52567.36 88888.00 2024-03-25 11:26:48.408 085 15828.13 541.28 52567.32 88888.00 2024-03-25 11:26:48.908 085 15828.26 541.31 52567.30 88888.00 2024-03-25 11:26:49.408 085 15828.43 541.39 52567.28 88888.00 2024-03-25 11:26:49.908 085 15828.54 541.45 52567.28 88888.00 2024-03-25 11:26:50.408 085 15828.68 541.46 52567.21 88888.00 2024-03-25 11:26:50.908 085 15828.80 541.49 52567.16 88888.00 2024-03-25 11:26:51.408 085 15828.91 541.49 52567.13 88888.00 2024-03-25 11:26:51.908 085 15829.04 541.51 52567.15 88888.00 2024-03-25 11:26:52.408 085 15829.13 541.51 52567.10 88888.00 2024-03-25 11:26:52.908 085 15829.27 541.52 52567.03 88888.00 2024-03-25 11:26:53.408 085 15829.41 541.58 52566.98 88888.00 2024-03-25 11:26:53.908 085 15829.50 541.63 52566.91 88888.00 2024-03-25 11:26:54.408 085 15829.63 541.68 52566.86 88888.00 2024-03-25 11:26:54.908 085 15829.73 541.68 52566.81 88888.00 2024-03-25 11:26:55.408 085 15829.84 541.66 52566.75 88888.00 2024-03-25 11:26:55.908 085 15829.95 541.66 52566.70 88888.00 2024-03-25 11:26:56.408 085 15830.04 541.66 52566.72 88888.00 2024-03-25 11:26:56.908 085 15830.17 541.69 52566.73 88888.00 2024-03-25 11:26:57.408 085 15830.26 541.67 52566.66 88888.00 2024-03-25 11:26:57.908 085 15830.31 541.66 52566.68 88888.00 2024-03-25 11:26:58.408 085 15830.42 541.67 52566.68 88888.00 2024-03-25 11:26:58.908 085 15830.56 541.69 52566.69 88888.00 2024-03-25 11:26:59.408 085 15830.66 541.74 52566.71 88888.00 2024-03-25 11:26:59.908 085 15830.72 541.75 52566.63 88888.00 2024-03-25 11:27:00.408 085 15830.81 541.74 52566.60 88888.00 2024-03-25 11:27:00.908 085 15830.91 541.72 52566.61 88888.00 2024-03-25 11:27:01.408 085 15830.93 541.74 52566.60 88888.00 2024-03-25 11:27:01.908 085 15831.06 541.71 52566.54 88888.00 2024-03-25 11:27:02.408 085 15831.11 541.73 52566.53 88888.00 2024-03-25 11:27:02.908 085 15831.22 541.75 52566.50 88888.00 2024-03-25 11:27:03.408 085 15831.35 541.78 52566.48 88888.00 2024-03-25 11:27:03.908 085 15831.44 541.76 52566.40 88888.00 2024-03-25 11:27:04.408 085 15831.48 541.71 52566.36 88888.00 2024-03-25 11:27:04.908 085 15831.56 541.67 52566.32 88888.00 2024-03-25 11:27:05.408 085 15831.67 541.68 52566.25 88888.00 2024-03-25 11:27:05.908 085 15831.76 541.64 52566.20 88888.00 2024-03-25 11:27:06.408 085 15831.82 541.63 52566.14 88888.00 2024-03-25 11:27:06.908 085 15831.97 541.63 52566.02 88888.00 2024-03-25 11:27:07.408 085 15832.14 541.58 52565.97 88888.00 2024-03-25 11:27:07.908 085 15832.23 541.52 52565.84 88888.00 2024-03-25 11:27:08.408 085 15832.29 541.51 52565.79 88888.00 2024-03-25 11:27:08.908 085 15832.43 541.47 52565.71 88888.00 2024-03-25 11:27:09.408 085 15832.62 541.40 52565.59 88888.00 2024-03-25 11:27:09.908 085 15832.83 541.32 52565.49 88888.00 2024-03-25 11:27:10.408 085 15833.10 541.25 52565.34 88888.00 2024-03-25 11:27:10.908 085 15833.26 541.21 52565.25 88888.00 2024-03-25 11:27:11.408 085 15833.44 541.16 52565.16 88888.00 2024-03-25 11:27:11.908 085 15833.69 541.11 52565.08 88888.00 2024-03-25 11:27:12.408 085 15833.98 541.06 52565.00 88888.00 2024-03-25 11:27:12.908 085 15834.23 541.02 52564.93 88888.00 2024-03-25 11:27:13.408 085 15834.44 540.99 52564.84 88888.00 2024-03-25 11:27:13.908 085 15834.68 540.98 52564.71 88888.00 2024-03-25 11:27:14.408 085 15834.95 540.91 52564.56 88888.00 2024-03-25 11:27:14.908 085 15835.16 540.85 52564.44 88888.00 2024-03-25 11:27:15.408 085 15835.45 540.85 52564.38 88888.00 2024-03-25 11:27:15.908 085 15835.65 540.85 52564.36 88888.00 2024-03-25 11:27:16.408 085 15835.86 540.76 52564.30 88888.00 2024-03-25 11:27:16.908 085 15836.05 540.66 52564.29 88888.00 2024-03-25 11:27:17.908 085 15836.42 540.47 52564.21 88888.00 2024-03-25 11:27:18.408 085 15836.60 540.42 52564.22 88888.00 2024-03-25 11:27:18.908 085 15836.79 540.33 52564.22 88888.00 2024-03-25 11:27:19.408 085 15836.86 540.25 52564.19 88888.00 2024-03-25 11:27:19.908 085 15837.02 540.13 52564.18 88888.00 2024-03-25 11:27:20.408 085 15837.09 540.04 52564.30 88888.00 2024-03-25 11:27:20.908 085 15837.14 539.95 52564.33 88888.00 2024-03-25 11:27:21.408 085 15837.15 539.87 52564.42 88888.00 2024-03-25 11:27:21.908 085 15837.18 539.83 52564.48 88888.00 2024-03-25 11:27:22.408 085 15837.23 539.76 52564.50 88888.00 2024-03-25 11:27:22.908 085 15837.25 539.72 52564.57 88888.00 2024-03-25 11:27:23.408 085 15837.25 539.68 52564.63 88888.00 2024-03-25 11:27:23.908 085 15837.19 539.61 52564.75 88888.00 2024-03-25 11:27:24.408 085 15837.09 539.58 52564.84 88888.00 2024-03-25 11:27:24.908 085 15837.03 539.58 52564.95 88888.00 2024-03-25 11:27:25.408 085 15836.99 539.58 52565.01 88888.00 2024-03-25 11:27:25.908 085 15836.91 539.61 52565.14 88888.00 2024-03-25 11:27:26.408 085 15836.84 539.64 52565.29 88888.00 2024-03-25 11:27:26.908 085 15836.75 539.61 52565.40 88888.00 2024-03-25 11:27:27.908 085 15836.59 539.59 52565.67 88888.00 2024-03-25 11:27:28.408 085 15836.49 539.59 52565.73 88888.00 2024-03-25 11:27:28.908 085 15836.48 539.59 52565.75 88888.00 2024-03-25 11:27:29.408 085 15836.41 539.58 52565.81 88888.00 2024-03-25 11:27:29.908 085 15836.32 539.52 52565.89 88888.00 2024-03-25 11:27:30.408 085 15836.28 539.50 52565.95 88888.00 2024-03-25 11:27:30.908 085 15836.25 539.50 52566.03 88888.00 2024-03-25 11:27:31.408 085 15836.13 539.45 52566.07 88888.00 2024-03-25 11:27:31.908 085 15836.12 539.42 52566.13 88888.00 2024-03-25 11:27:32.408 085 15836.13 539.40 52566.17 88888.00 2024-03-25 11:27:32.908 085 15836.13 539.34 52566.25 88888.00 2024-03-25 11:27:33.408 085 15836.15 539.25 52566.25 88888.00 2024-03-25 11:27:33.908 085 15836.17 539.18 52566.29 88888.00 2024-03-25 11:27:34.408 085 15836.21 539.08 52566.34 88888.00 2024-03-25 11:27:34.908 085 15836.16 538.99 52566.38 88888.00 2024-03-25 11:27:35.408 085 15836.17 538.88 52566.37 88888.00 2024-03-25 11:27:35.908 085 15836.22 538.71 52566.36 88888.00 2024-03-25 11:27:36.408 085 15836.26 538.56 52566.38 88888.00 2024-03-25 11:27:36.908 085 15836.30 538.45 52566.38 88888.00 2024-03-25 11:27:37.408 085 15836.33 538.32 52566.38 88888.00 2024-03-25 11:27:37.908 085 15836.32 538.12 52566.43 88888.00 2024-03-25 11:27:38.408 085 15836.27 537.96 52566.49 88888.00 2024-03-25 11:27:38.908 085 15836.19 537.82 52566.54 88888.00 2024-03-25 11:27:39.408 085 15836.22 537.61 52566.58 88888.00 2024-03-25 11:27:39.908 085 15836.15 537.36 52566.58 88888.00 2024-03-25 11:27:40.408 085 15836.05 537.19 52566.68 88888.00 2024-03-25 11:27:40.908 085 15835.97 536.99 52566.77 88888.00 2024-03-25 11:27:41.408 085 15835.91 536.82 52566.84 88888.00 2024-03-25 11:27:41.908 085 15835.79 536.62 52566.92 88888.00 2024-03-25 11:27:42.408 085 15835.73 536.39 52567.01 88888.00 2024-03-25 11:27:42.909 085 15835.63 536.21 52567.13 88888.00 2024-03-25 11:27:43.409 085 15835.42 535.99 52567.20 88888.00 2024-03-25 11:27:43.909 085 15835.20 535.82 52567.31 88888.00 2024-03-25 11:27:44.409 085 15835.06 535.68 52567.41 88888.00 2024-03-25 11:27:44.909 085 15834.89 535.45 52567.52 88888.00 2024-03-25 11:27:45.409 085 15834.76 535.29 52567.71 88888.00 2024-03-25 11:27:45.909 085 15834.56 535.07 52567.96 88888.00 2024-03-25 11:27:46.409 085 15834.37 534.89 52568.10 88888.00 2024-03-25 11:27:46.909 085 15834.10 534.73 52568.20 88888.00 2024-03-25 11:27:47.409 085 15833.73 534.58 52568.37 88888.00 2024-03-25 11:27:47.909 085 15833.36 534.43 52568.56 88888.00 2024-03-25 11:27:48.409 085 15833.08 534.29 52568.82 88888.00 2024-03-25 11:27:48.909 085 15832.78 534.15 52569.12 88888.00 2024-03-25 11:27:49.409 085 15832.43 533.99 52569.35 88888.00 2024-03-25 11:27:49.909 085 15832.06 533.89 52569.46 88888.00 2024-03-25 11:27:50.409 085 15831.67 533.79 52569.70 88888.00 2024-03-25 11:27:50.909 085 15831.29 533.71 52569.85 88888.00 2024-03-25 11:27:51.409 085 15830.88 533.62 52570.08 88888.00 2024-03-25 11:27:51.909 085 15830.42 533.50 52570.33 88888.00 2024-03-25 11:27:52.409 085 15829.94 533.40 52570.51 88888.00 2024-03-25 11:27:52.909 085 15829.48 533.31 52570.72 88888.00 2024-03-25 11:27:53.409 085 15828.95 533.28 52570.94 88888.00 2024-03-25 11:27:53.909 085 15828.54 533.27 52571.13 88888.00 2024-03-25 11:27:54.409 085 15828.10 533.22 52571.36 88888.00 2024-03-25 11:27:54.909 085 15827.63 533.20 52571.56 88888.00 2024-03-25 11:27:55.909 085 15826.72 533.18 52572.03 88888.00 2024-03-25 11:27:56.409 085 15826.24 533.22 52572.29 88888.00 2024-03-25 11:27:56.909 085 15825.76 533.25 52572.48 88888.00 2024-03-25 11:27:57.409 085 15825.30 533.26 52572.68 88888.00 2024-03-25 11:27:57.909 085 15824.87 533.31 52572.89 88888.00 2024-03-25 11:27:58.409 085 15824.44 533.34 52573.13 88888.00 2024-03-25 11:27:58.909 085 15824.04 533.38 52573.28 88888.00 2024-03-25 11:27:59.409 085 15823.60 533.44 52573.46 88888.00 2024-03-25 11:27:59.909 085 15823.19 533.50 52573.59 88888.00 2024-03-25 11:28:00.409 085 15822.76 533.51 52573.80 88888.00 2024-03-25 11:28:00.909 085 15822.33 533.53 52574.01 88888.00 2024-03-25 11:28:01.409 085 15821.94 533.60 52574.20 88888.00 2024-03-25 11:28:01.909 085 15821.53 533.67 52574.40 88888.00 2024-03-25 11:28:02.409 085 15821.13 533.72 52574.62 88888.00 2024-03-25 11:28:02.909 085 15820.77 533.79 52574.78 88888.00 2024-03-25 11:28:03.409 085 15820.36 533.83 52574.97 88888.00 2024-03-25 11:28:03.909 085 15819.98 533.91 52575.10 88888.00 2024-03-25 11:28:04.409 085 15819.60 534.00 52575.23 88888.00 2024-03-25 11:28:04.909 085 15819.25 534.07 52575.35 88888.00 2024-03-25 11:28:05.909 085 15818.56 534.25 52575.62 88888.00 2024-03-25 11:28:06.409 085 15818.25 534.30 52575.73 88888.00 2024-03-25 11:28:06.909 085 15817.98 534.33 52575.88 88888.00 2024-03-25 11:28:07.409 085 15817.69 534.34 52576.04 88888.00 2024-03-25 11:28:07.909 085 15817.34 534.33 52576.15 88888.00 2024-03-25 11:28:08.409 085 15817.02 534.40 52576.21 88888.00 2024-03-25 11:28:08.909 085 15816.69 534.34 52576.31 88888.00 2024-03-25 11:28:09.409 085 15816.46 534.34 52576.37 88888.00 2024-03-25 11:28:09.909 085 15816.26 534.37 52576.44 88888.00 2024-03-25 11:28:10.409 085 15816.03 534.35 52576.60 88888.00 2024-03-25 11:28:10.909 085 15815.87 534.28 52576.62 88888.00 2024-03-25 11:28:11.409 085 15815.65 534.21 52576.63 88888.00 2024-03-25 11:28:11.909 085 15815.40 534.17 52576.63 88888.00 2024-03-25 11:28:12.409 085 15815.19 534.16 52576.66 88888.00 2024-03-25 11:28:12.909 085 15814.96 534.15 52576.71 88888.00 2024-03-25 11:28:13.409 085 15814.79 534.09 52576.74 88888.00 2024-03-25 11:28:13.909 085 15814.64 533.99 52576.74 88888.00 2024-03-25 11:28:14.409 085 15814.47 533.96 52576.79 88888.00 2024-03-25 11:28:14.909 085 15814.35 533.93 52576.84 88888.00 2024-03-25 11:28:15.409 085 15814.18 533.93 52576.86 88888.00 2024-03-25 11:28:15.909 085 15814.01 533.93 52576.87 88888.00 2024-03-25 11:28:16.409 085 15813.82 533.99 52576.86 88888.00 2024-03-25 11:28:16.909 085 15813.73 534.07 52576.85 88888.00 2024-03-25 11:28:17.409 085 15813.52 534.20 52576.93 88888.00 2024-03-25 11:28:17.909 085 15813.39 534.30 52576.92 88888.00 2024-03-25 11:28:18.409 085 15813.27 534.30 52576.91 88888.00 2024-03-25 11:28:18.909 085 15813.18 534.33 52576.86 88888.00 2024-03-25 11:28:19.409 085 15813.15 534.34 52576.79 88888.00 2024-03-25 11:28:19.909 085 15813.11 534.37 52576.73 88888.00 2024-03-25 11:28:20.409 085 15813.09 534.41 52576.68 88888.00 2024-03-25 11:28:20.909 085 15813.06 534.41 52576.67 88888.00 2024-03-25 11:28:21.409 085 15813.03 534.43 52576.68 88888.00 2024-03-25 11:28:21.909 085 15812.98 534.45 52576.65 88888.00 2024-03-25 11:28:22.409 085 15812.95 534.43 52576.61 88888.00 2024-03-25 11:28:22.909 085 15812.97 534.45 52576.56 88888.00 2024-03-25 11:28:23.409 085 15812.99 534.51 52576.50 88888.00 2024-03-25 11:28:23.909 085 15812.94 534.57 52576.37 88888.00 2024-03-25 11:28:24.409 085 15812.97 534.63 52576.27 88888.00 2024-03-25 11:28:24.909 085 15812.97 534.65 52576.18 88888.00 2024-03-25 11:28:25.409 085 15813.00 534.67 52576.06 88888.00 2024-03-25 11:28:25.909 085 15813.06 534.72 52575.89 88888.00 2024-03-25 11:28:26.409 085 15813.09 534.78 52575.75 88888.00 2024-03-25 11:28:26.909 085 15813.13 534.78 52575.64 88888.00 2024-03-25 11:28:27.409 085 15813.20 534.84 52575.50 88888.00 2024-03-25 11:28:27.909 085 15813.25 534.94 52575.30 88888.00 2024-03-25 11:28:28.409 085 15813.29 535.00 52575.08 88888.00 2024-03-25 11:28:28.909 085 15813.37 535.08 52574.87 88888.00 2024-03-25 11:28:29.409 085 15813.53 535.16 52574.74 88888.00 2024-03-25 11:28:29.909 085 15813.61 535.18 52574.60 88888.00 2024-03-25 11:28:30.409 085 15813.72 535.19 52574.39 88888.00 2024-03-25 11:28:30.909 085 15813.92 535.24 52574.17 88888.00 2024-03-25 11:28:31.409 085 15814.11 535.34 52573.98 88888.00 2024-03-25 11:28:31.909 085 15814.27 535.42 52573.87 88888.00 2024-03-25 11:28:32.409 085 15814.46 535.50 52573.74 88888.00 2024-03-25 11:28:32.909 085 15814.70 535.56 52573.53 88888.00 2024-03-25 11:28:33.409 085 15814.94 535.66 52573.28 88888.00 2024-03-25 11:28:33.909 085 15815.23 535.72 52573.04 88888.00 2024-03-25 11:28:34.409 085 15815.49 535.77 52572.81 88888.00 2024-03-25 11:28:34.909 085 15815.81 535.84 52572.63 88888.00 2024-03-25 11:28:35.409 085 15816.07 535.89 52572.41 88888.00 2024-03-25 11:28:35.909 085 15816.36 535.98 52572.17 88888.00 2024-03-25 11:28:36.409 085 15816.60 536.11 52571.95 88888.00 2024-03-25 11:28:36.909 085 15816.86 536.18 52571.81 88888.00 2024-03-25 11:28:37.409 085 15817.17 536.23 52571.60 88888.00 2024-03-25 11:28:37.909 085 15817.52 536.30 52571.36 88888.00 2024-03-25 11:28:38.409 085 15817.78 536.37 52571.12 88888.00 2024-03-25 11:28:38.909 085 15817.99 536.44 52570.93 88888.00 2024-03-25 11:28:39.409 085 15818.28 536.54 52570.77 88888.00 2024-03-25 11:28:39.909 085 15818.60 536.55 52570.56 88888.00 2024-03-25 11:28:40.409 085 15818.91 536.57 52570.28 88888.00 2024-03-25 11:28:40.909 085 15819.18 536.63 52570.05 88888.00 2024-03-25 11:28:41.409 085 15819.45 536.61 52569.87 88888.00 2024-03-25 11:28:41.909 085 15819.77 536.63 52569.71 88888.00 2024-03-25 11:28:42.409 085 15820.03 536.71 52569.54 88888.00 2024-03-25 11:28:42.909 085 15820.31 536.73 52569.31 88888.00 2024-03-25 11:28:43.409 085 15820.57 536.72 52569.15 88888.00 2024-03-25 11:28:43.909 085 15820.81 536.70 52569.05 88888.00 2024-03-25 11:28:44.409 085 15821.06 536.67 52568.90 88888.00 2024-03-25 11:28:44.909 085 15821.30 536.64 52568.73 88888.00 2024-03-25 11:28:45.409 085 15821.58 536.63 52568.61 88888.00 2024-03-25 11:28:45.909 085 15821.79 536.62 52568.52 88888.00 2024-03-25 11:28:46.409 085 15822.03 536.65 52568.38 88888.00 2024-03-25 11:28:46.909 085 15822.26 536.71 52568.21 88888.00 2024-03-25 11:28:47.409 085 15822.45 536.71 52568.00 88888.00 2024-03-25 11:28:47.909 085 15822.58 536.70 52567.78 88888.00 2024-03-25 11:28:48.409 085 15822.80 536.66 52567.67 88888.00 2024-03-25 11:28:48.909 085 15823.10 536.62 52567.57 88888.00 2024-03-25 11:28:49.409 085 15823.34 536.58 52567.43 88888.00 2024-03-25 11:28:49.909 085 15823.50 536.54 52567.23 88888.00 2024-03-25 11:28:50.409 085 15823.76 536.48 52567.01 88888.00 2024-03-25 11:28:50.909 085 15824.00 536.53 52566.91 88888.00 2024-03-25 11:28:51.409 085 15824.16 536.51 52566.81 88888.00 2024-03-25 11:28:51.909 085 15824.34 536.49 52566.71 88888.00 2024-03-25 11:28:52.409 085 15824.56 536.42 52566.51 88888.00 2024-03-25 11:28:52.909 085 15824.82 536.40 52566.37 88888.00 2024-03-25 11:28:53.409 085 15825.04 536.38 52566.28 88888.00 2024-03-25 11:28:53.909 085 15825.23 536.36 52566.12 88888.00 2024-03-25 11:28:54.409 085 15825.41 536.33 52566.04 88888.00 2024-03-25 11:28:54.909 085 15825.60 536.32 52565.87 88888.00 2024-03-25 11:28:55.409 085 15825.83 536.33 52565.71 88888.00 2024-03-25 11:28:55.909 085 15826.03 536.31 52565.63 88888.00 2024-03-25 11:28:56.409 085 15826.24 536.29 52565.53 88888.00 2024-03-25 11:28:56.909 085 15826.39 536.25 52565.44 88888.00 2024-03-25 11:28:57.409 085 15826.58 536.21 52565.38 88888.00 2024-03-25 11:28:57.909 085 15826.73 536.22 52565.32 88888.00 2024-03-25 11:28:58.409 085 15826.93 536.24 52565.17 88888.00 2024-03-25 11:28:59.409 085 15827.30 536.21 52564.92 88888.00 2024-03-25 11:28:59.909 085 15827.51 536.22 52564.86 88888.00 2024-03-25 11:29:00.409 085 15827.66 536.21 52564.79 88888.00 2024-03-25 11:29:00.909 085 15827.84 536.21 52564.75 88888.00 2024-03-25 11:29:01.409 085 15827.95 536.22 52564.61 88888.00 2024-03-25 11:29:01.909 085 15828.12 536.22 52564.48 88888.00 2024-03-25 11:29:02.409 085 15828.34 536.21 52564.36 88888.00 2024-03-25 11:29:02.909 085 15828.50 536.19 52564.29 88888.00 2024-03-25 11:29:03.409 085 15828.65 536.16 52564.16 88888.00 2024-03-25 11:29:03.909 085 15828.82 536.14 52564.01 88888.00 2024-03-25 11:29:04.409 085 15829.02 536.13 52563.94 88888.00 2024-03-25 11:29:04.909 085 15829.18 536.13 52563.80 88888.00 2024-03-25 11:29:05.409 085 15829.35 536.10 52563.67 88888.00 2024-03-25 11:29:05.909 085 15829.49 536.07 52563.63 88888.00 2024-03-25 11:29:06.409 085 15829.58 536.05 52563.50 88888.00 2024-03-25 11:29:06.909 085 15829.75 536.06 52563.40 88888.00 2024-03-25 11:29:07.409 085 15829.94 535.98 52563.35 88888.00 2024-03-25 11:29:07.909 085 15830.08 535.89 52563.31 88888.00 2024-03-25 11:29:08.409 085 15830.21 535.82 52563.23 88888.00 2024-03-25 11:29:08.909 085 15830.35 535.81 52563.14 88888.00 2024-03-25 11:29:09.409 085 15830.49 535.78 52563.10 88888.00 2024-03-25 11:29:09.909 085 15830.64 535.67 52563.00 88888.00 2024-03-25 11:29:10.409 085 15830.74 535.61 52562.92 88888.00 2024-03-25 11:29:10.909 085 15830.89 535.61 52562.90 88888.00 2024-03-25 11:29:11.409 085 15831.01 535.59 52562.83 88888.00 2024-03-25 11:29:11.909 085 15831.10 535.53 52562.73 88888.00 2024-03-25 11:29:12.409 085 15831.22 535.44 52562.72 88888.00 2024-03-25 11:29:12.909 085 15831.38 535.35 52562.74 88888.00 2024-03-25 11:29:13.409 085 15831.51 535.28 52562.69 88888.00 2024-03-25 11:29:13.909 085 15831.64 535.18 52562.62 88888.00 2024-03-25 11:29:14.409 085 15831.79 535.10 52562.63 88888.00 2024-03-25 11:29:14.909 085 15831.90 535.01 52562.63 88888.00 2024-03-25 11:29:15.409 085 15831.97 534.92 52562.63 88888.00 2024-03-25 11:29:15.909 085 15832.12 534.86 52562.65 88888.00 2024-03-25 11:29:16.409 085 15832.32 534.85 52562.60 88888.00 2024-03-25 11:29:16.909 085 15832.41 534.76 52562.56 88888.00 2024-03-25 11:29:17.409 085 15832.51 534.65 52562.53 88888.00 2024-03-25 11:29:17.909 085 15832.63 534.61 52562.56 88888.00 2024-03-25 11:29:18.409 085 15832.72 534.58 52562.61 88888.00 2024-03-25 11:29:18.909 085 15832.79 534.54 52562.60 88888.00 2024-03-25 11:29:19.409 085 15832.85 534.51 52562.68 88888.00 2024-03-25 11:29:19.909 085 15832.98 534.48 52562.75 88888.00 2024-03-25 11:29:20.409 085 15833.08 534.41 52562.76 88888.00 2024-03-25 11:29:20.909 085 15833.15 534.37 52562.80 88888.00 2024-03-25 11:29:21.409 085 15833.24 534.33 52562.86 88888.00 2024-03-25 11:29:21.909 085 15833.35 534.35 52562.91 88888.00 2024-03-25 11:29:22.409 085 15833.39 534.34 52563.00 88888.00 2024-03-25 11:29:22.909 085 15833.45 534.29 52563.09 88888.00 2024-03-25 11:29:23.409 085 15833.51 534.29 52563.07 88888.00 2024-03-25 11:29:23.909 085 15833.57 534.28 52563.12 88888.00 2024-03-25 11:29:24.409 085 15833.53 534.31 52563.26 88888.00 2024-03-25 11:29:24.909 085 15833.56 534.30 52563.33 88888.00 2024-03-25 11:29:25.409 085 15833.59 534.22 52563.42 88888.00 2024-03-25 11:29:25.909 085 15833.60 534.22 52563.51 88888.00 2024-03-25 11:29:26.409 085 15833.62 534.15 52563.61 88888.00 2024-03-25 11:29:26.909 085 15833.61 534.15 52563.77 88888.00 2024-03-25 11:29:27.409 085 15833.54 534.15 52563.87 88888.00 2024-03-25 11:29:27.909 085 15833.50 534.11 52563.97 88888.00 2024-03-25 11:29:28.409 085 15833.45 534.05 52564.12 88888.00 2024-03-25 11:29:28.909 085 15833.48 534.05 52564.24 88888.00 2024-03-25 11:29:29.409 085 15833.44 534.03 52564.28 88888.00 2024-03-25 11:29:29.909 085 15833.37 533.98 52564.37 88888.00 2024-03-25 11:29:30.409 085 15833.33 533.94 52564.53 88888.00 2024-03-25 11:29:30.909 085 15833.25 533.93 52564.62 88888.00 2024-03-25 11:29:31.409 085 15833.21 533.90 52564.75 88888.00 2024-03-25 11:29:31.909 085 15833.14 533.86 52564.86 88888.00 2024-03-25 11:29:32.409 085 15833.03 533.80 52564.99 88888.00 2024-03-25 11:29:32.909 085 15832.98 533.78 52565.08 88888.00 2024-03-25 11:29:33.409 085 15832.87 533.73 52565.16 88888.00 2024-03-25 11:29:33.909 085 15832.87 533.68 52565.23 88888.00 2024-03-25 11:29:34.409 085 15832.85 533.62 52565.31 88888.00 2024-03-25 11:29:34.909 085 15832.75 533.54 52565.42 88888.00 2024-03-25 11:29:35.409 085 15832.70 533.51 52565.53 88888.00 2024-03-25 11:29:35.909 085 15832.68 533.43 52565.63 88888.00 2024-03-25 11:29:36.409 085 15832.63 533.39 52565.73 88888.00 2024-03-25 11:29:36.909 085 15832.55 533.30 52565.81 88888.00 2024-03-25 11:29:37.409 085 15832.51 533.26 52565.84 88888.00 2024-03-25 11:29:37.909 085 15832.37 533.19 52565.85 88888.00 2024-03-25 11:29:38.409 085 15832.24 533.17 52565.98 88888.00 2024-03-25 11:29:38.909 085 15832.20 533.13 52566.10 88888.00 2024-03-25 11:29:39.409 085 15832.11 533.12 52566.18 88888.00 2024-03-25 11:29:39.909 085 15832.01 533.08 52566.25 88888.00 2024-03-25 11:29:40.409 085 15831.92 533.01 52566.34 88888.00 2024-03-25 11:29:40.909 085 15831.89 532.96 52566.40 88888.00 2024-03-25 11:29:41.409 085 15831.76 532.94 52566.52 88888.00 2024-03-25 11:29:41.909 085 15831.65 532.90 52566.60 88888.00 2024-03-25 11:29:42.409 085 15831.54 532.92 52566.70 88888.00 2024-03-25 11:29:42.909 085 15831.48 532.95 52566.82 88888.00 2024-03-25 11:29:43.409 085 15831.39 532.95 52566.89 88888.00 2024-03-25 11:29:43.909 085 15831.25 532.92 52566.94 88888.00 2024-03-25 11:29:44.409 085 15831.13 532.87 52566.98 88888.00 2024-03-25 11:29:44.909 085 15830.99 532.87 52567.02 88888.00 2024-03-25 11:29:45.409 085 15830.90 532.86 52567.16 88888.00 2024-03-25 11:29:45.909 085 15830.76 532.84 52567.22 88888.00 2024-03-25 11:29:46.409 085 15830.61 532.83 52567.21 88888.00 2024-03-25 11:29:46.909 085 15830.42 532.83 52567.28 88888.00 2024-03-25 11:29:47.409 085 15830.35 532.81 52567.42 88888.00 2024-03-25 11:29:47.909 085 15830.30 532.81 52567.53 88888.00 2024-03-25 11:29:48.409 085 15830.21 532.81 52567.58 88888.00 2024-03-25 11:29:48.909 085 15830.08 532.81 52567.69 88888.00 2024-03-25 11:29:49.409 085 15829.92 532.81 52567.75 88888.00 2024-03-25 11:29:49.909 085 15829.84 532.81 52567.78 88888.00 2024-03-25 11:29:50.409 085 15829.71 532.84 52567.85 88888.00 2024-03-25 11:29:50.909 085 15829.55 532.83 52567.91 88888.00 2024-03-25 11:29:51.409 085 15829.44 532.86 52567.93 88888.00 2024-03-25 11:29:51.909 085 15829.29 532.90 52567.92 88888.00 2024-03-25 11:29:52.409 085 15829.18 532.90 52567.95 88888.00 2024-03-25 11:29:52.909 085 15829.05 532.87 52567.99 88888.00 2024-03-25 11:29:53.409 085 15828.94 532.90 52568.02 88888.00 2024-03-25 11:29:53.909 085 15828.83 532.94 52568.12 88888.00 2024-03-25 11:29:54.409 085 15828.65 532.98 52568.22 88888.00 2024-03-25 11:29:54.909 085 15828.50 533.01 52568.34 88888.00 2024-03-25 11:29:55.409 085 15828.41 533.02 52568.39 88888.00 2024-03-25 11:29:55.909 085 15828.35 533.04 52568.49 88888.00 2024-03-25 11:29:56.409 085 15828.29 533.09 52568.55 88888.00 2024-03-25 11:29:56.909 085 15828.11 533.10 52568.60 88888.00 2024-03-25 11:29:57.409 085 15827.92 533.13 52568.69 88888.00 2024-03-25 11:29:57.909 085 15827.80 533.18 52568.75 88888.00 2024-03-25 11:29:58.409 085 15827.64 533.21 52568.79 88888.00 2024-03-25 11:29:58.909 085 15827.51 533.25 52568.78 88888.00 2024-03-25 11:29:59.409 085 15827.39 533.28 52568.85 88888.00 2024-03-25 11:29:59.909 085 15827.31 533.30 52568.94 88888.00 2024-03-25 11:30:00.409 085 15827.10 533.33 52569.04 88888.00 2024-03-25 11:30:00.909 085 15826.92 533.34 52569.13 88888.00 2024-03-25 11:30:01.409 085 15826.81 533.37 52569.21 88888.00 2024-03-25 11:30:01.909 085 15826.63 533.40 52569.25 88888.00 2024-03-25 11:30:02.409 085 15826.47 533.44 52569.36 88888.00 2024-03-25 11:30:02.909 085 15826.28 533.47 52569.50 88888.00 2024-03-25 11:30:03.409 085 15826.10 533.53 52569.56 88888.00 2024-03-25 11:30:03.909 085 15825.96 533.54 52569.57 88888.00 2024-03-25 11:30:04.409 085 15825.73 533.54 52569.70 88888.00 2024-03-25 11:30:04.909 085 15825.55 533.59 52569.83 88888.00 2024-03-25 11:30:05.409 085 15825.38 533.62 52569.94 88888.00 2024-03-25 11:30:05.909 085 15825.14 533.65 52569.96 88888.00 2024-03-25 11:30:06.409 085 15824.84 533.63 52569.98 88888.00 2024-03-25 11:30:06.909 085 15824.65 533.65 52570.06 88888.00 2024-03-25 11:30:07.409 085 15824.49 533.71 52570.17 88888.00 2024-03-25 11:30:07.909 085 15824.26 533.79 52570.24 88888.00 2024-03-25 11:30:08.409 085 15824.04 533.89 52570.32 88888.00 2024-03-25 11:30:08.909 085 15823.84 533.89 52570.36 88888.00 2024-03-25 11:30:09.409 085 15823.62 533.88 52570.38 88888.00 2024-03-25 11:30:09.909 085 15823.42 533.86 52570.43 88888.00 2024-03-25 11:30:10.409 085 15823.23 533.85 52570.47 88888.00 2024-03-25 11:30:10.909 085 15822.99 533.88 52570.55 88888.00 2024-03-25 11:30:11.409 085 15822.77 533.94 52570.56 88888.00 2024-03-25 11:30:11.909 085 15822.53 533.95 52570.67 88888.00 2024-03-25 11:30:12.409 085 15822.31 533.95 52570.66 88888.00 2024-03-25 11:30:12.909 085 15822.14 533.96 52570.67 88888.00 2024-03-25 11:30:13.409 085 15822.00 534.02 52570.63 88888.00 2024-03-25 11:30:13.909 085 15821.80 534.04 52570.57 88888.00 2024-03-25 11:30:14.409 085 15821.63 534.05 52570.56 88888.00 2024-03-25 11:30:14.909 085 15821.52 534.07 52570.56 88888.00 2024-03-25 11:30:15.409 085 15821.41 534.09 52570.53 88888.00 2024-03-25 11:30:15.909 085 15821.23 534.12 52570.55 88888.00 2024-03-25 11:30:16.409 085 15821.07 534.19 52570.55 88888.00 2024-03-25 11:30:16.909 085 15820.90 534.24 52570.49 88888.00 2024-03-25 11:30:17.409 085 15820.73 534.30 52570.39 88888.00 2024-03-25 11:30:17.909 085 15820.64 534.34 52570.37 88888.00 2024-03-25 11:30:18.409 085 15820.62 534.35 52570.33 88888.00 2024-03-25 11:30:18.909 085 15820.54 534.37 52570.33 88888.00 2024-03-25 11:30:19.409 085 15820.45 534.39 52570.34 88888.00 2024-03-25 11:30:19.909 085 15820.36 534.40 52570.26 88888.00 2024-03-25 11:30:20.409 085 15820.32 534.41 52570.13 88888.00 2024-03-25 11:30:20.909 085 15820.19 534.40 52570.06 88888.00 2024-03-25 11:30:21.409 085 15820.16 534.45 52570.00 88888.00 2024-03-25 11:30:21.909 085 15820.10 534.48 52569.97 88888.00 2024-03-25 11:30:22.409 085 15820.01 534.48 52569.87 88888.00 2024-03-25 11:30:22.909 085 15819.90 534.46 52569.85 88888.00 2024-03-25 11:30:23.409 085 15819.90 534.49 52569.78 88888.00 2024-03-25 11:30:23.909 085 15819.88 534.50 52569.72 88888.00 2024-03-25 11:30:24.409 085 15819.77 534.50 52569.64 88888.00 2024-03-25 11:30:24.909 085 15819.71 534.50 52569.59 88888.00 2024-03-25 11:30:25.409 085 15819.69 534.55 52569.55 88888.00 2024-03-25 11:30:25.909 085 15819.64 534.56 52569.43 88888.00 2024-03-25 11:30:26.409 085 15819.64 534.55 52569.41 88888.00 2024-03-25 11:30:26.909 085 15819.61 534.52 52569.36 88888.00 2024-03-25 11:30:27.409 085 15819.61 534.54 52569.27 88888.00 2024-03-25 11:30:27.909 085 15819.61 534.50 52569.24 88888.00 2024-03-25 11:30:28.409 085 15819.59 534.51 52569.14 88888.00 2024-03-25 11:30:28.909 085 15819.60 534.50 52569.11 88888.00 2024-03-25 11:30:29.409 085 15819.58 534.47 52569.06 88888.00 2024-03-25 11:30:29.909 085 15819.60 534.49 52569.05 88888.00 2024-03-25 11:30:30.909 085 15819.55 534.46 52568.99 88888.00 2024-03-25 11:30:31.409 085 15819.51 534.45 52568.93 88888.00 2024-03-25 11:30:31.909 085 15819.46 534.48 52568.86 88888.00 2024-03-25 11:30:32.409 085 15819.50 534.47 52568.84 88888.00 2024-03-25 11:30:32.909 085 15819.44 534.48 52568.82 88888.00 2024-03-25 11:30:33.409 085 15819.43 534.48 52568.76 88888.00 2024-03-25 11:30:33.909 085 15819.45 534.49 52568.73 88888.00 2024-03-25 11:30:34.409 085 15819.41 534.54 52568.70 88888.00 2024-03-25 11:30:34.909 085 15819.34 534.56 52568.57 88888.00 2024-03-25 11:30:35.409 085 15819.33 534.65 52568.54 88888.00 2024-03-25 11:30:35.909 085 15819.33 534.67 52568.56 88888.00 2024-03-25 11:30:36.409 085 15819.27 534.73 52568.51 88888.00 2024-03-25 11:30:36.909 085 15819.27 534.80 52568.41 88888.00 2024-03-25 11:30:37.409 085 15819.22 534.84 52568.37 88888.00 2024-03-25 11:30:37.909 085 15819.17 534.89 52568.32 88888.00 2024-03-25 11:30:38.409 085 15819.17 534.93 52568.24 88888.00 2024-03-25 11:30:38.909 085 15819.14 535.00 52568.20 88888.00 2024-03-25 11:30:39.409 085 15819.12 535.00 52568.20 88888.00 2024-03-25 11:30:39.909 085 15819.16 535.00 52568.20 88888.00 2024-03-25 11:30:40.909 085 15819.10 535.09 52568.07 88888.00 2024-03-25 11:30:41.409 085 15819.07 535.07 52568.03 88888.00 2024-03-25 11:30:41.909 085 15819.03 535.07 52567.92 88888.00 2024-03-25 11:30:42.409 085 15819.00 535.12 52567.84 88888.00 2024-03-25 11:30:42.909 085 15818.94 535.21 52567.91 88888.00 2024-03-25 11:30:43.409 085 15818.89 535.26 52567.91 88888.00 2024-03-25 11:30:43.909 085 15818.82 535.28 52567.90 88888.00 2024-03-25 11:30:44.409 085 15818.81 535.32 52567.87 88888.00 2024-03-25 11:30:44.909 085 15818.81 535.32 52567.92 88888.00 2024-03-25 11:30:45.409 085 15818.77 535.30 52567.87 88888.00 2024-03-25 11:30:45.909 085 15818.73 535.34 52567.79 88888.00 2024-03-25 11:30:46.409 085 15818.72 535.36 52567.74 88888.00 2024-03-25 11:30:46.909 085 15818.72 535.37 52567.75 88888.00 2024-03-25 11:30:47.409 085 15818.64 535.41 52567.75 88888.00 2024-03-25 11:30:47.909 085 15818.61 535.45 52567.74 88888.00 2024-03-25 11:30:48.409 085 15818.58 535.50 52567.74 88888.00 2024-03-25 11:30:48.909 085 15818.51 535.49 52567.64 88888.00 2024-03-25 11:30:49.409 085 15818.50 535.50 52567.59 88888.00 2024-03-25 11:30:49.909 085 15818.52 535.45 52567.56 88888.00 2024-03-25 11:30:50.409 085 15818.51 535.42 52567.62 88888.00 2024-03-25 11:30:50.909 085 15818.51 535.43 52567.61 88888.00 2024-03-25 11:30:51.409 085 15818.51 535.46 52567.61 88888.00 2024-03-25 11:30:51.909 085 15818.51 535.44 52567.62 88888.00 2024-03-25 11:30:52.409 085 15818.50 535.43 52567.65 88888.00 2024-03-25 11:30:52.909 085 15818.50 535.45 52567.65 88888.00 2024-03-25 11:30:53.409 085 15818.55 535.45 52567.60 88888.00 2024-03-25 11:30:53.909 085 15818.56 535.49 52567.56 88888.00 2024-03-25 11:30:54.409 085 15818.54 535.50 52567.57 88888.00 2024-03-25 11:30:54.909 085 15818.52 535.49 52567.57 88888.00 2024-03-25 11:30:55.409 085 15818.49 535.50 52567.54 88888.00 2024-03-25 11:30:55.909 085 15818.55 535.51 52567.46 88888.00 2024-03-25 11:30:56.409 085 15818.56 535.52 52567.47 88888.00 2024-03-25 11:30:56.909 085 15818.54 535.54 52567.52 88888.00 2024-03-25 11:30:57.409 085 15818.54 535.56 52567.50 88888.00 2024-03-25 11:30:57.909 085 15818.52 535.59 52567.53 88888.00 2024-03-25 11:30:58.409 085 15818.46 535.62 52567.58 88888.00 2024-03-25 11:30:58.909 085 15818.51 535.64 52567.54 88888.00 2024-03-25 11:30:59.409 085 15818.55 535.68 52567.58 88888.00 2024-03-25 11:30:59.909 085 15818.61 535.70 52567.63 88888.00 2024-03-25 11:31:00.409 085 15818.62 535.73 52567.60 88888.00 2024-03-25 11:31:00.909 085 15818.64 535.79 52567.59 88888.00 2024-03-25 11:31:01.409 085 15818.72 535.80 52567.59 88888.00 2024-03-25 11:31:01.909 085 15818.79 535.81 52567.62 88888.00 2024-03-25 11:31:02.409 085 15818.83 535.84 52567.59 88888.00 2024-03-25 11:31:02.909 085 15818.82 535.82 52567.53 88888.00 2024-03-25 11:31:03.409 085 15818.87 535.88 52567.46 88888.00 2024-03-25 11:31:03.909 085 15818.97 535.92 52567.37 88888.00 2024-03-25 11:31:04.409 085 15819.05 535.95 52567.36 88888.00 2024-03-25 11:31:04.909 085 15819.08 535.97 52567.36 88888.00 2024-03-25 11:31:05.409 085 15819.14 536.02 52567.34 88888.00 2024-03-25 11:31:05.909 085 15819.27 536.06 52567.24 88888.00 2024-03-25 11:31:06.409 085 15819.39 536.10 52567.24 88888.00 2024-03-25 11:31:06.909 085 15819.46 536.20 52567.28 88888.00 2024-03-25 11:31:07.409 085 15819.55 536.28 52567.25 88888.00 2024-03-25 11:31:07.909 085 15819.66 536.30 52567.22 88888.00 2024-03-25 11:31:08.409 085 15819.71 536.35 52567.26 88888.00 2024-03-25 11:31:08.909 085 15819.81 536.42 52567.30 88888.00 2024-03-25 11:31:09.409 085 15819.91 536.48 52567.34 88888.00 2024-03-25 11:31:09.909 085 15820.00 536.55 52567.39 88888.00 2024-03-25 11:31:10.409 085 15820.07 536.62 52567.31 88888.00 2024-03-25 11:31:10.909 085 15820.18 536.66 52567.32 88888.00 2024-03-25 11:31:11.409 085 15820.24 536.73 52567.31 88888.00 2024-03-25 11:31:11.909 085 15820.33 536.76 52567.29 88888.00 2024-03-25 11:31:12.409 085 15820.41 536.76 52567.30 88888.00 2024-03-25 11:31:12.909 085 15820.55 536.81 52567.28 88888.00 2024-03-25 11:31:13.409 085 15820.68 536.85 52567.29 88888.00 2024-03-25 11:31:13.909 085 15820.72 536.93 52567.32 88888.00 2024-03-25 11:31:14.409 085 15820.80 537.01 52567.34 88888.00 2024-03-25 11:31:14.909 085 15820.84 537.03 52567.34 88888.00 2024-03-25 11:31:15.409 085 15820.94 537.10 52567.37 88888.00 2024-03-25 11:31:15.909 085 15821.08 537.14 52567.44 88888.00 2024-03-25 11:31:16.409 085 15821.22 537.23 52567.39 88888.00 2024-03-25 11:31:16.909 085 15821.26 537.26 52567.43 88888.00 2024-03-25 11:31:17.409 085 15821.34 537.32 52567.43 88888.00 2024-03-25 11:31:17.909 085 15821.45 537.36 52567.41 88888.00 2024-03-25 11:31:18.409 085 15821.58 537.50 52567.44 88888.00 2024-03-25 11:31:18.909 085 15821.65 537.58 52567.45 88888.00 2024-03-25 11:31:19.409 085 15821.80 537.63 52567.49 88888.00 2024-03-25 11:31:19.909 085 15821.95 537.65 52567.50 88888.00 2024-03-25 11:31:20.409 085 15822.08 537.71 52567.52 88888.00 2024-03-25 11:31:20.909 085 15822.20 537.75 52567.55 88888.00 2024-03-25 11:31:21.409 085 15822.31 537.80 52567.56 88888.00 2024-03-25 11:31:21.909 085 15822.42 537.84 52567.58 88888.00 2024-03-25 11:31:22.409 085 15822.65 537.86 52567.57 88888.00 2024-03-25 11:31:22.909 085 15822.77 537.87 52567.61 88888.00 2024-03-25 11:31:23.409 085 15822.90 537.89 52567.61 88888.00 2024-03-25 11:31:23.909 085 15823.05 537.92 52567.61 88888.00 2024-03-25 11:31:24.409 085 15823.20 537.94 52567.60 88888.00 2024-03-25 11:31:24.909 085 15823.28 537.98 52567.60 88888.00 2024-03-25 11:31:25.409 085 15823.35 538.10 52567.58 88888.00 2024-03-25 11:31:25.909 085 15823.57 538.11 52567.57 88888.00 2024-03-25 11:31:26.409 085 15823.70 538.10 52567.62 88888.00 2024-03-25 11:31:26.909 085 15823.86 538.15 52567.65 88888.00 2024-03-25 11:31:27.409 085 15824.07 538.19 52567.69 88888.00 2024-03-25 11:31:27.909 085 15824.19 538.26 52567.67 88888.00 2024-03-25 11:31:28.409 085 15824.31 538.30 52567.67 88888.00 2024-03-25 11:31:28.909 085 15824.46 538.34 52567.69 88888.00 2024-03-25 11:31:29.409 085 15824.58 538.31 52567.73 88888.00 2024-03-25 11:31:29.909 085 15824.71 538.35 52567.80 88888.00 2024-03-25 11:31:30.409 085 15824.88 538.43 52567.82 88888.00 2024-03-25 11:31:30.909 085 15825.09 538.46 52567.82 88888.00 2024-03-25 11:31:31.409 085 15825.25 538.46 52567.75 88888.00 2024-03-25 11:31:31.909 085 15825.41 538.48 52567.67 88888.00 2024-03-25 11:31:32.409 085 15825.58 538.54 52567.65 88888.00 2024-03-25 11:31:32.909 085 15825.70 538.53 52567.65 88888.00 2024-03-25 11:31:33.409 085 15825.83 538.53 52567.65 88888.00 2024-03-25 11:31:33.909 085 15826.00 538.58 52567.69 88888.00 2024-03-25 11:31:34.409 085 15826.18 538.58 52567.67 88888.00 2024-03-25 11:31:34.909 085 15826.34 538.64 52567.67 88888.00 2024-03-25 11:31:35.409 085 15826.54 538.70 52567.66 88888.00 2024-03-25 11:31:35.909 085 15826.76 538.74 52567.67 88888.00 2024-03-25 11:31:36.409 085 15826.97 538.80 52567.71 88888.00 2024-03-25 11:31:36.909 085 15827.13 538.77 52567.74 88888.00 2024-03-25 11:31:37.409 085 15827.26 538.80 52567.75 88888.00 2024-03-25 11:31:37.909 085 15827.41 538.88 52567.76 88888.00 2024-03-25 11:31:38.409 085 15827.63 538.89 52567.76 88888.00 2024-03-25 11:31:38.909 085 15827.78 538.91 52567.73 88888.00 2024-03-25 11:31:39.409 085 15827.91 538.89 52567.71 88888.00 2024-03-25 11:31:39.909 085 15828.07 538.88 52567.63 88888.00 2024-03-25 11:31:40.409 085 15828.23 538.92 52567.61 88888.00 2024-03-25 11:31:40.909 085 15828.43 539.00 52567.60 88888.00 2024-03-25 11:31:41.409 085 15828.58 539.07 52567.59 88888.00 2024-03-25 11:31:42.409 085 15828.87 539.17 52567.58 88888.00 2024-03-25 11:31:42.909 085 15828.99 539.16 52567.59 88888.00 2024-03-25 11:31:43.409 085 15829.11 539.17 52567.52 88888.00 2024-03-25 11:31:43.909 085 15829.30 539.21 52567.51 88888.00 2024-03-25 11:31:44.409 085 15829.49 539.23 52567.54 88888.00 2024-03-25 11:31:44.909 085 15829.63 539.25 52567.49 88888.00 2024-03-25 11:31:45.409 085 15829.79 539.32 52567.49 88888.00 2024-03-25 11:31:45.909 085 15829.91 539.35 52567.49 88888.00 2024-03-25 11:31:46.409 085 15830.10 539.35 52567.42 88888.00 2024-03-25 11:31:46.909 085 15830.31 539.35 52567.39 88888.00 2024-03-25 11:31:47.409 085 15830.58 539.41 52567.37 88888.00 2024-03-25 11:31:47.909 085 15830.73 539.41 52567.38 88888.00 2024-03-25 11:31:48.409 085 15830.86 539.44 52567.44 88888.00 2024-03-25 11:31:48.909 085 15831.03 539.53 52567.41 88888.00 2024-03-25 11:31:49.409 085 15831.16 539.60 52567.44 88888.00 2024-03-25 11:31:49.909 085 15831.30 539.62 52567.56 88888.00 2024-03-25 11:31:50.409 085 15831.39 539.58 52567.55 88888.00 2024-03-25 11:31:50.909 085 15831.51 539.56 52567.56 88888.00 2024-03-25 11:31:51.409 085 15831.62 539.51 52567.66 88888.00 2024-03-25 11:31:52.409 085 15831.75 539.55 52567.75 88888.00 2024-03-25 11:31:52.909 085 15831.84 539.55 52567.81 88888.00 2024-03-25 11:31:53.409 085 15831.88 539.58 52567.84 88888.00 2024-03-25 11:31:53.909 085 15831.96 539.60 52567.96 88888.00 2024-03-25 11:31:54.409 085 15831.96 539.59 52568.03 88888.00 2024-03-25 11:31:54.909 085 15831.90 539.60 52568.15 88888.00 2024-03-25 11:31:55.409 085 15831.87 539.60 52568.22 88888.00 2024-03-25 11:31:55.909 085 15831.87 539.62 52568.32 88888.00 2024-03-25 11:31:56.409 085 15831.82 539.62 52568.42 88888.00 2024-03-25 11:31:56.909 085 15831.88 539.60 52568.53 88888.00 2024-03-25 11:31:57.409 085 15831.81 539.59 52568.61 88888.00 2024-03-25 11:31:57.909 085 15831.75 539.58 52568.77 88888.00 2024-03-25 11:31:58.409 085 15831.70 539.56 52568.90 88888.00 2024-03-25 11:31:58.909 085 15831.60 539.55 52568.98 88888.00 2024-03-25 11:31:59.409 085 15831.48 539.55 52569.06 88888.00 2024-03-25 11:31:59.909 085 15831.44 539.53 52569.16 88888.00 2024-03-25 11:32:00.409 085 15831.38 539.55 52569.19 88888.00 2024-03-25 11:32:00.909 085 15831.28 539.53 52569.25 88888.00 2024-03-25 11:32:01.409 085 15831.18 539.57 52569.33 88888.00 2024-03-25 11:32:02.409 085 15830.98 539.68 52569.42 88888.00 2024-03-25 11:32:02.909 085 15830.88 539.73 52569.53 88888.00 2024-03-25 11:32:03.409 085 15830.80 539.83 52569.58 88888.00 2024-03-25 11:32:03.909 085 15830.73 539.85 52569.58 88888.00 2024-03-25 11:32:04.409 085 15830.72 539.85 52569.70 88888.00 2024-03-25 11:32:04.909 085 15830.66 539.88 52569.80 88888.00 2024-03-25 11:32:05.409 085 15830.63 539.94 52569.83 88888.00 2024-03-25 11:32:05.909 085 15830.64 540.00 52569.91 88888.00 2024-03-25 11:32:06.409 085 15830.66 540.08 52569.91 88888.00 2024-03-25 11:32:06.909 085 15830.70 540.11 52569.88 88888.00 2024-03-25 11:32:07.409 085 15830.66 540.17 52569.86 88888.00 2024-03-25 11:32:07.909 085 15830.66 540.20 52569.91 88888.00 2024-03-25 11:32:08.409 085 15830.68 540.29 52569.93 88888.00 2024-03-25 11:32:08.909 085 15830.75 540.35 52569.90 88888.00 2024-03-25 11:32:09.409 085 15830.75 540.40 52569.85 88888.00 2024-03-25 11:32:09.909 085 15830.80 540.46 52569.85 88888.00 2024-03-25 11:32:10.409 085 15830.89 540.51 52569.81 88888.00 2024-03-25 11:32:10.909 085 15831.03 540.52 52569.80 88888.00 2024-03-25 11:32:11.409 085 15831.07 540.56 52569.82 88888.00 2024-03-25 11:32:12.409 085 15831.15 540.61 52569.81 88888.00 2024-03-25 11:32:12.909 085 15831.25 540.64 52569.82 88888.00 2024-03-25 11:32:13.409 085 15831.31 540.68 52569.74 88888.00 2024-03-25 11:32:13.909 085 15831.40 540.66 52569.70 88888.00 2024-03-25 11:32:14.409 085 15831.44 540.69 52569.63 88888.00 2024-03-25 11:32:14.909 085 15831.46 540.66 52569.65 88888.00 2024-03-25 11:32:15.409 085 15831.47 540.66 52569.60 88888.00 2024-03-25 11:32:15.909 085 15831.56 540.66 52569.57 88888.00 2024-03-25 11:32:16.409 085 15831.65 540.60 52569.55 88888.00 2024-03-25 11:32:16.909 085 15831.76 540.59 52569.51 88888.00 2024-03-25 11:32:17.409 085 15831.82 540.55 52569.46 88888.00 2024-03-25 11:32:17.909 085 15831.87 540.45 52569.46 88888.00 2024-03-25 11:32:18.409 085 15831.94 540.37 52569.45 88888.00 2024-03-25 11:32:18.909 085 15832.05 540.31 52569.42 88888.00 2024-03-25 11:32:19.409 085 15832.09 540.29 52569.34 88888.00 2024-03-25 11:32:19.909 085 15832.15 540.22 52569.38 88888.00 2024-03-25 11:32:20.409 085 15832.21 540.13 52569.39 88888.00 2024-03-25 11:32:20.909 085 15832.26 540.05 52569.38 88888.00 2024-03-25 11:32:21.409 085 15832.35 540.02 52569.27 88888.00 2024-03-25 11:32:22.410 085 15832.48 539.79 52569.23 88888.00 2024-03-25 11:32:22.910 085 15832.53 539.72 52569.25 88888.00 2024-03-25 11:32:23.410 085 15832.63 539.59 52569.30 88888.00 2024-03-25 11:32:23.910 085 15832.71 539.45 52569.27 88888.00 2024-03-25 11:32:24.410 085 15832.77 539.34 52569.25 88888.00 2024-03-25 11:32:24.910 085 15832.77 539.23 52569.30 88888.00 2024-03-25 11:32:25.410 085 15832.79 539.10 52569.30 88888.00 2024-03-25 11:32:25.910 085 15832.83 538.91 52569.34 88888.00 2024-03-25 11:32:26.410 085 15832.81 538.72 52569.37 88888.00 2024-03-25 11:32:26.910 085 15832.87 538.55 52569.41 88888.00 2024-03-25 11:32:27.410 085 15832.85 538.46 52569.47 88888.00 2024-03-25 11:32:27.910 085 15832.81 538.36 52569.48 88888.00 2024-03-25 11:32:28.410 085 15832.75 538.22 52569.46 88888.00 2024-03-25 11:32:28.910 085 15832.65 538.05 52569.45 88888.00 2024-03-25 11:32:29.410 085 15832.61 537.92 52569.52 88888.00 2024-03-25 11:32:29.910 085 15832.59 537.80 52569.57 88888.00 2024-03-25 11:32:30.410 085 15832.53 537.66 52569.64 88888.00 2024-03-25 11:32:30.910 085 15832.37 537.49 52569.62 88888.00 2024-03-25 11:32:31.410 085 15832.20 537.34 52569.70 88888.00 2024-03-25 11:32:31.910 085 15832.09 537.20 52569.74 88888.00 2024-03-25 11:32:32.410 085 15831.96 537.05 52569.68 88888.00 2024-03-25 11:32:32.910 085 15831.80 536.89 52569.70 88888.00 2024-03-25 11:32:33.410 085 15831.63 536.74 52569.66 88888.00 2024-03-25 11:32:33.910 085 15831.42 536.59 52569.68 88888.00 2024-03-25 11:32:34.410 085 15831.27 536.48 52569.75 88888.00 2024-03-25 11:32:34.910 085 15831.06 536.38 52569.83 88888.00 2024-03-25 11:32:35.410 085 15830.79 536.30 52569.87 88888.00 2024-03-25 11:32:35.910 085 15830.58 536.22 52569.88 88888.00 2024-03-25 11:32:36.410 085 15830.37 536.14 52569.93 88888.00 2024-03-25 11:32:36.910 085 15830.25 536.04 52569.94 88888.00 2024-03-25 11:32:37.410 085 15830.03 535.99 52569.97 88888.00 2024-03-25 11:32:37.910 085 15829.83 535.89 52570.05 88888.00 2024-03-25 11:32:38.410 085 15829.62 535.87 52570.08 88888.00 2024-03-25 11:32:38.910 085 15829.38 535.84 52570.13 88888.00 2024-03-25 11:32:39.410 085 15829.18 535.77 52570.12 88888.00 2024-03-25 11:32:39.910 085 15829.07 535.79 52570.22 88888.00 2024-03-25 11:32:40.410 085 15828.90 535.73 52570.23 88888.00 2024-03-25 11:32:40.910 085 15828.72 535.68 52570.17 88888.00 2024-03-25 11:32:41.410 085 15828.54 535.67 52570.18 88888.00 2024-03-25 11:32:41.910 085 15828.37 535.69 52570.24 88888.00 2024-03-25 11:32:42.410 085 15828.23 535.70 52570.33 88888.00 2024-03-25 11:32:42.910 085 15828.12 535.67 52570.26 88888.00 2024-03-25 11:32:43.410 085 15828.03 535.64 52570.21 88888.00 2024-03-25 11:32:43.910 085 15827.90 535.62 52570.22 88888.00 2024-03-25 11:32:44.410 085 15827.78 535.63 52570.26 88888.00 2024-03-25 11:32:44.910 085 15827.72 535.63 52570.31 88888.00 2024-03-25 11:32:45.410 085 15827.56 535.60 52570.28 88888.00 2024-03-25 11:32:45.910 085 15827.42 535.58 52570.27 88888.00 2024-03-25 11:32:46.410 085 15827.36 535.55 52570.31 88888.00 2024-03-25 11:32:46.910 085 15827.24 535.55 52570.38 88888.00 2024-03-25 11:32:47.410 085 15827.10 535.50 52570.40 88888.00 2024-03-25 11:32:47.910 085 15826.95 535.45 52570.37 88888.00 2024-03-25 11:32:48.410 085 15826.87 535.43 52570.39 88888.00 2024-03-25 11:32:48.910 085 15826.85 535.40 52570.43 88888.00 2024-03-25 11:32:49.410 085 15826.73 535.40 52570.45 88888.00 2024-03-25 11:32:49.910 085 15826.60 535.34 52570.47 88888.00 2024-03-25 11:32:50.410 085 15826.47 535.27 52570.51 88888.00 2024-03-25 11:32:50.910 085 15826.36 535.25 52570.57 88888.00 2024-03-25 11:32:51.410 085 15826.24 535.23 52570.61 88888.00 2024-03-25 11:32:51.910 085 15826.14 535.21 52570.76 88888.00 2024-03-25 11:32:52.410 085 15826.03 535.16 52570.86 88888.00 2024-03-25 11:32:52.910 085 15825.88 535.10 52570.95 88888.00 2024-03-25 11:32:53.410 085 15825.66 535.08 52571.00 88888.00 2024-03-25 11:32:53.910 085 15825.50 535.07 52571.07 88888.00 2024-03-25 11:32:54.410 085 15825.36 535.02 52571.16 88888.00 2024-03-25 11:32:54.910 085 15825.16 534.97 52571.29 88888.00 2024-03-25 11:32:55.410 085 15825.01 534.97 52571.47 88888.00 2024-03-25 11:32:55.910 085 15824.87 534.95 52571.60 88888.00 2024-03-25 11:32:56.410 085 15824.70 534.92 52571.68 88888.00 2024-03-25 11:32:56.910 085 15824.49 534.89 52571.75 88888.00 2024-03-25 11:32:57.410 085 15824.23 534.82 52571.81 88888.00 2024-03-25 11:32:57.910 085 15824.03 534.80 52571.89 88888.00 2024-03-25 11:32:58.410 085 15823.82 534.74 52572.04 88888.00 2024-03-25 11:32:58.910 085 15823.62 534.67 52572.18 88888.00 2024-03-25 11:32:59.410 085 15823.43 534.67 52572.24 88888.00 2024-03-25 11:32:59.910 085 15823.25 534.61 52572.33 88888.00 2024-03-25 11:33:00.410 085 15823.07 534.61 52572.44 88888.00 2024-03-25 11:33:00.910 085 15822.89 534.61 52572.59 88888.00 2024-03-25 11:33:01.410 085 15822.66 534.58 52572.73 88888.00 2024-03-25 11:33:01.910 085 15822.43 534.57 52572.83 88888.00 2024-03-25 11:33:02.410 085 15822.24 534.59 52572.89 88888.00 2024-03-25 11:33:02.910 085 15822.11 534.63 52573.05 88888.00 2024-03-25 11:33:03.410 085 15821.94 534.68 52573.18 88888.00 2024-03-25 11:33:03.910 085 15821.80 534.69 52573.28 88888.00 2024-03-25 11:33:04.410 085 15821.63 534.64 52573.34 88888.00 2024-03-25 11:33:04.910 085 15821.45 534.60 52573.42 88888.00 2024-03-25 11:33:05.410 085 15821.30 534.57 52573.49 88888.00 2024-03-25 11:33:05.910 085 15821.20 534.57 52573.55 88888.00 2024-03-25 11:33:06.410 085 15821.05 534.58 52573.69 88888.00 2024-03-25 11:33:06.910 085 15820.85 534.57 52573.80 88888.00 2024-03-25 11:33:07.410 085 15820.71 534.51 52573.82 88888.00 2024-03-25 11:33:07.910 085 15820.60 534.49 52573.88 88888.00 2024-03-25 11:33:08.410 085 15820.48 534.48 52573.99 88888.00 2024-03-25 11:33:08.910 085 15820.34 534.52 52574.00 88888.00 2024-03-25 11:33:09.410 085 15820.18 534.51 52574.00 88888.00 2024-03-25 11:33:09.910 085 15820.09 534.50 52574.08 88888.00 2024-03-25 11:33:10.410 085 15819.91 534.55 52574.12 88888.00 2024-03-25 11:33:10.910 085 15819.79 534.57 52574.07 88888.00 2024-03-25 11:33:11.410 085 15819.72 534.58 52574.04 88888.00 2024-03-25 11:33:11.910 085 15819.61 534.60 52574.02 88888.00 2024-03-25 11:33:12.410 085 15819.59 534.56 52574.04 88888.00 2024-03-25 11:33:12.910 085 15819.45 534.58 52573.98 88888.00 2024-03-25 11:33:13.410 085 15819.39 534.60 52573.91 88888.00 2024-03-25 11:33:13.910 085 15819.36 534.61 52573.87 88888.00 2024-03-25 11:33:14.410 085 15819.27 534.52 52573.79 88888.00 2024-03-25 11:33:14.910 085 15819.18 534.54 52573.74 88888.00 2024-03-25 11:33:15.410 085 15819.21 534.55 52573.67 88888.00 2024-03-25 11:33:15.910 085 15819.21 534.57 52573.66 88888.00 2024-03-25 11:33:16.410 085 15819.24 534.58 52573.61 88888.00 2024-03-25 11:33:16.910 085 15819.22 534.54 52573.58 88888.00 2024-03-25 11:33:17.410 085 15819.17 534.54 52573.55 88888.00 2024-03-25 11:33:17.910 085 15819.16 534.59 52573.48 88888.00 2024-03-25 11:33:18.410 085 15819.14 534.63 52573.38 88888.00 2024-03-25 11:33:18.910 085 15819.19 534.68 52573.29 88888.00 2024-03-25 11:33:19.410 085 15819.16 534.73 52573.24 88888.00 2024-03-25 11:33:19.910 085 15819.15 534.81 52573.18 88888.00 2024-03-25 11:33:20.410 085 15819.18 534.83 52573.17 88888.00 2024-03-25 11:33:20.910 085 15819.17 534.84 52573.17 88888.00 2024-03-25 11:33:21.410 085 15819.21 534.90 52573.10 88888.00 2024-03-25 11:33:21.910 085 15819.17 534.95 52573.07 88888.00 2024-03-25 11:33:22.410 085 15819.12 535.01 52573.06 88888.00 2024-03-25 11:33:22.910 085 15819.13 535.09 52573.08 88888.00 2024-03-25 11:33:23.410 085 15819.16 535.18 52573.10 88888.00 2024-03-25 11:33:23.910 085 15819.13 535.29 52573.14 88888.00 2024-03-25 11:33:24.410 085 15819.08 535.34 52573.18 88888.00 2024-03-25 11:33:24.910 085 15819.15 535.37 52573.25 88888.00 2024-03-25 11:33:25.410 085 15819.16 535.50 52573.34 88888.00 2024-03-25 11:33:25.910 085 15819.14 535.61 52573.36 88888.00 2024-03-25 11:33:26.410 085 15819.16 535.70 52573.36 88888.00 2024-03-25 11:33:26.910 085 15819.09 535.84 52573.41 88888.00 2024-03-25 11:33:27.410 085 15819.04 535.95 52573.47 88888.00 2024-03-25 11:33:27.910 085 15819.04 536.06 52573.57 88888.00 2024-03-25 11:33:28.410 085 15819.04 536.19 52573.67 88888.00 2024-03-25 11:33:28.910 085 15819.03 536.30 52573.66 88888.00 2024-03-25 11:33:29.410 085 15819.06 536.41 52573.69 88888.00 2024-03-25 11:33:29.910 085 15819.03 536.50 52573.76 88888.00 2024-03-25 11:33:30.410 085 15818.99 536.68 52573.80 88888.00 2024-03-25 11:33:30.910 085 15818.92 536.84 52573.87 88888.00 2024-03-25 11:33:31.410 085 15818.89 536.97 52573.94 88888.00 2024-03-25 11:33:31.910 085 15818.85 537.05 52574.04 88888.00 2024-03-25 11:33:32.410 085 15818.81 537.11 52574.14 88888.00 2024-03-25 11:33:32.910 085 15818.78 537.24 52574.21 88888.00 2024-03-25 11:33:33.410 085 15818.74 537.42 52574.23 88888.00 2024-03-25 11:33:33.910 085 15818.72 537.49 52574.29 88888.00 2024-03-25 11:33:34.410 085 15818.74 537.63 52574.34 88888.00 2024-03-25 11:33:34.910 085 15818.70 537.72 52574.34 88888.00 2024-03-25 11:33:35.410 085 15818.64 537.79 52574.39 88888.00 2024-03-25 11:33:35.910 085 15818.62 537.86 52574.47 88888.00 2024-03-25 11:33:36.410 085 15818.63 537.97 52574.56 88888.00 2024-03-25 11:33:36.910 085 15818.65 538.05 52574.60 88888.00 2024-03-25 11:33:37.410 085 15818.65 538.13 52574.62 88888.00 2024-03-25 11:33:37.910 085 15818.67 538.24 52574.69 88888.00 2024-03-25 11:33:38.410 085 15818.74 538.34 52574.80 88888.00 2024-03-25 11:33:38.910 085 15818.74 538.39 52574.88 88888.00 2024-03-25 11:33:39.410 085 15818.74 538.48 52574.92 88888.00 2024-03-25 11:33:39.910 085 15818.78 538.58 52574.92 88888.00 2024-03-25 11:33:40.410 085 15818.81 538.72 52574.94 88888.00 2024-03-25 11:33:40.910 085 15818.85 538.87 52574.94 88888.00 2024-03-25 11:33:41.410 085 15818.83 538.97 52574.90 88888.00 2024-03-25 11:33:41.910 085 15818.87 539.13 52574.94 88888.00 2024-03-25 11:33:42.410 085 15818.87 539.21 52574.98 88888.00 2024-03-25 11:33:42.910 085 15818.90 539.29 52575.00 88888.00 2024-03-25 11:33:44.410 085 15819.09 539.53 52574.83 88888.00 2024-03-25 11:33:44.910 085 15819.21 539.61 52574.77 88888.00 2024-03-25 11:33:45.410 085 15819.27 539.70 52574.75 88888.00 2024-03-25 11:33:45.910 085 15819.34 539.78 52574.68 88888.00 2024-03-25 11:33:46.410 085 15819.50 539.83 52574.60 88888.00 2024-03-25 11:33:46.910 085 15819.63 539.87 52574.52 88888.00 2024-03-25 11:33:47.410 085 15819.78 539.96 52574.43 88888.00 2024-03-25 11:33:47.910 085 15819.91 540.09 52574.39 88888.00 2024-03-25 11:33:48.410 085 15820.03 540.13 52574.36 88888.00 2024-03-25 11:33:48.910 085 15820.23 540.19 52574.29 88888.00 2024-03-25 11:33:49.410 085 15820.43 540.29 52574.21 88888.00 2024-03-25 11:33:49.910 085 15820.61 540.37 52574.10 88888.00 2024-03-25 11:33:50.410 085 15820.86 540.43 52574.03 88888.00 2024-03-25 11:33:50.910 085 15821.06 540.51 52573.97 88888.00 2024-03-25 11:33:51.410 085 15821.27 540.65 52573.94 88888.00 2024-03-25 11:33:51.910 085 15821.50 540.76 52573.84 88888.00 2024-03-25 11:33:52.410 085 15821.75 540.89 52573.79 88888.00 2024-03-25 11:33:52.910 085 15821.96 541.02 52573.81 88888.00 2024-03-25 11:33:54.410 085 15822.69 541.39 52573.60 88888.00 2024-03-25 11:33:54.910 085 15822.89 541.51 52573.58 88888.00 2024-03-25 11:33:55.410 085 15823.15 541.64 52573.53 88888.00 2024-03-25 11:33:55.910 085 15823.40 541.75 52573.44 88888.00 2024-03-25 11:33:56.410 085 15823.61 541.85 52573.42 88888.00 2024-03-25 11:33:56.910 085 15823.83 541.97 52573.40 88888.00 2024-03-25 11:33:57.410 085 15824.07 542.11 52573.35 88888.00 2024-03-25 11:33:57.910 085 15824.23 542.21 52573.33 88888.00 2024-03-25 11:33:58.410 085 15824.43 542.35 52573.28 88888.00 2024-03-25 11:33:58.910 085 15824.64 542.46 52573.24 88888.00 2024-03-25 11:33:59.410 085 15824.82 542.59 52573.22 88888.00 2024-03-25 11:33:59.910 085 15825.01 542.69 52573.25 88888.00 2024-03-25 11:34:00.410 085 15825.21 542.85 52573.26 88888.00 2024-03-25 11:34:00.910 085 15825.39 542.95 52573.20 88888.00 2024-03-25 11:34:01.410 085 15825.52 543.07 52573.20 88888.00 2024-03-25 11:34:01.910 085 15825.69 543.19 52573.15 88888.00 2024-03-25 11:34:02.410 085 15825.93 543.32 52573.13 88888.00 2024-03-25 11:34:02.910 085 15826.13 543.47 52573.10 88888.00 2024-03-25 11:34:03.410 085 15826.31 543.64 52573.13 88888.00 2024-03-25 11:34:03.910 085 15826.51 543.76 52573.14 88888.00 2024-03-25 11:34:04.410 085 15826.69 543.91 52573.07 88888.00 2024-03-25 11:34:04.910 085 15826.91 544.06 52573.07 88888.00 2024-03-25 11:34:05.410 085 15827.12 544.20 52573.08 88888.00 2024-03-25 11:34:05.910 085 15827.29 544.34 52573.13 88888.00 2024-03-25 11:34:06.410 085 15827.47 544.48 52573.17 88888.00 2024-03-25 11:34:06.910 085 15827.63 544.62 52573.17 88888.00 2024-03-25 11:34:07.410 085 15827.80 544.79 52573.16 88888.00 2024-03-25 11:34:07.910 085 15828.04 544.92 52573.15 88888.00 2024-03-25 11:34:08.410 085 15828.23 544.97 52573.09 88888.00 2024-03-25 11:34:08.910 085 15828.46 545.02 52573.06 88888.00 2024-03-25 11:34:09.410 085 15828.67 545.11 52573.08 88888.00 2024-03-25 11:34:09.910 085 15828.82 545.22 52573.11 88888.00 2024-03-25 11:34:10.410 085 15828.92 545.34 52573.08 88888.00 2024-03-25 11:34:10.910 085 15829.08 545.46 52573.00 88888.00 2024-03-25 11:34:11.410 085 15829.32 545.61 52572.99 88888.00 2024-03-25 11:34:11.910 085 15829.49 545.73 52572.97 88888.00 2024-03-25 11:34:12.410 085 15829.65 545.83 52572.94 88888.00 2024-03-25 11:34:12.910 085 15829.81 545.98 52572.90 88888.00 2024-03-25 11:34:13.910 085 15830.24 546.21 52572.85 88888.00 2024-03-25 11:34:14.410 085 15830.35 546.31 52572.84 88888.00 2024-03-25 11:34:14.910 085 15830.57 546.41 52572.84 88888.00 2024-03-25 11:34:15.410 085 15830.82 546.53 52572.86 88888.00 2024-03-25 11:34:15.910 085 15831.01 546.67 52572.81 88888.00 2024-03-25 11:34:16.410 085 15831.18 546.82 52572.75 88888.00 2024-03-25 11:34:16.910 085 15831.35 546.86 52572.76 88888.00 2024-03-25 11:34:17.410 085 15831.49 547.00 52572.73 88888.00 2024-03-25 11:34:17.910 085 15831.63 547.10 52572.74 88888.00 2024-03-25 11:34:18.410 085 15831.75 547.19 52572.75 88888.00 2024-03-25 11:34:18.910 085 15831.97 547.28 52572.75 88888.00 2024-03-25 11:34:19.410 085 15832.15 547.40 52572.76 88888.00 2024-03-25 11:34:19.910 085 15832.29 547.53 52572.75 88888.00 2024-03-25 11:34:20.410 085 15832.45 547.60 52572.73 88888.00 2024-03-25 11:34:20.910 085 15832.64 547.70 52572.82 88888.00 2024-03-25 11:34:21.410 085 15832.71 547.76 52572.83 88888.00 2024-03-25 11:34:21.910 085 15832.79 547.83 52572.84 88888.00 2024-03-25 11:34:22.410 085 15832.92 547.86 52572.85 88888.00 2024-03-25 11:34:22.910 085 15833.06 547.90 52572.87 88888.00 2024-03-25 11:34:23.410 085 15833.20 548.00 52572.89 88888.00 2024-03-25 11:34:23.910 085 15833.33 548.06 52572.90 88888.00 2024-03-25 11:34:24.410 085 15833.42 548.15 52572.91 88888.00 2024-03-25 11:34:24.910 085 15833.50 548.28 52572.88 88888.00 2024-03-25 11:34:25.410 085 15833.62 548.30 52572.91 88888.00 2024-03-25 11:34:25.910 085 15833.73 548.34 52572.90 88888.00 2024-03-25 11:34:26.410 085 15833.83 548.40 52572.87 88888.00 2024-03-25 11:34:26.910 085 15833.96 548.42 52572.91 88888.00 2024-03-25 11:34:27.410 085 15834.01 548.46 52572.93 88888.00 2024-03-25 11:34:27.910 085 15834.11 548.47 52572.93 88888.00 2024-03-25 11:34:28.410 085 15834.16 548.50 52572.97 88888.00 2024-03-25 11:34:28.910 085 15834.28 548.51 52572.99 88888.00 2024-03-25 11:34:29.410 085 15834.38 548.49 52572.99 88888.00 2024-03-25 11:34:29.910 085 15834.50 548.46 52572.94 88888.00 2024-03-25 11:34:30.410 085 15834.60 548.46 52572.91 88888.00 2024-03-25 11:34:30.910 085 15834.69 548.46 52572.98 88888.00 2024-03-25 11:34:31.410 085 15834.76 548.41 52573.01 88888.00 2024-03-25 11:34:31.910 085 15834.86 548.41 52572.99 88888.00 2024-03-25 11:34:32.410 085 15834.92 548.40 52573.02 88888.00 2024-03-25 11:34:32.910 085 15835.05 548.40 52573.00 88888.00 2024-03-25 11:34:33.410 085 15835.13 548.41 52573.03 88888.00 2024-03-25 11:34:33.910 085 15835.22 548.41 52573.04 88888.00 2024-03-25 11:34:34.410 085 15835.35 548.40 52573.00 88888.00 2024-03-25 11:34:34.910 085 15835.42 548.37 52572.96 88888.00 2024-03-25 11:34:35.410 085 15835.46 548.38 52573.07 88888.00 2024-03-25 11:34:35.910 085 15835.47 548.39 52573.07 88888.00 2024-03-25 11:34:36.410 085 15835.50 548.39 52573.13 88888.00 2024-03-25 11:34:36.910 085 15835.54 548.38 52573.14 88888.00 2024-03-25 11:34:37.410 085 15835.58 548.33 52573.14 88888.00 2024-03-25 11:34:37.910 085 15835.59 548.30 52573.18 88888.00 2024-03-25 11:34:38.410 085 15835.58 548.30 52573.25 88888.00 2024-03-25 11:34:38.910 085 15835.52 548.24 52573.26 88888.00 2024-03-25 11:34:39.410 085 15835.53 548.20 52573.33 88888.00 2024-03-25 11:34:39.910 085 15835.54 548.17 52573.36 88888.00 2024-03-25 11:34:40.410 085 15835.49 548.14 52573.40 88888.00 2024-03-25 11:34:40.910 085 15835.49 548.12 52573.38 88888.00 2024-03-25 11:34:41.410 085 15835.46 548.09 52573.45 88888.00 2024-03-25 11:34:41.910 085 15835.41 548.08 52573.51 88888.00 2024-03-25 11:34:42.410 085 15835.37 548.05 52573.58 88888.00 2024-03-25 11:34:42.910 085 15835.35 548.04 52573.61 88888.00 2024-03-25 11:34:43.410 085 15835.31 547.98 52573.67 88888.00 2024-03-25 11:34:43.910 085 15835.27 547.97 52573.71 88888.00 2024-03-25 11:34:44.410 085 15835.18 547.97 52573.69 88888.00 2024-03-25 11:34:44.910 085 15835.10 547.89 52573.70 88888.00 2024-03-25 11:34:45.410 085 15834.98 547.85 52573.74 88888.00 2024-03-25 11:34:45.910 085 15834.92 547.86 52573.81 88888.00 2024-03-25 11:34:46.410 085 15834.87 547.82 52573.87 88888.00 2024-03-25 11:34:46.910 085 15834.85 547.73 52573.85 88888.00 2024-03-25 11:34:47.410 085 15834.73 547.69 52573.86 88888.00 2024-03-25 11:34:47.910 085 15834.61 547.64 52573.91 88888.00 2024-03-25 11:34:48.410 085 15834.53 547.61 52573.99 88888.00 2024-03-25 11:34:48.910 085 15834.42 547.55 52574.07 88888.00 2024-03-25 11:34:49.410 085 15834.29 547.56 52574.14 88888.00 2024-03-25 11:34:49.910 085 15834.23 547.56 52574.21 88888.00 2024-03-25 11:34:50.410 085 15834.15 547.52 52574.26 88888.00 2024-03-25 11:34:50.910 085 15834.05 547.47 52574.35 88888.00 2024-03-25 11:34:51.410 085 15833.96 547.44 52574.37 88888.00 2024-03-25 11:34:51.910 085 15833.84 547.39 52574.40 88888.00 2024-03-25 11:34:52.410 085 15833.74 547.34 52574.46 88888.00 2024-03-25 11:34:52.910 085 15833.64 547.35 52574.49 88888.00 2024-03-25 11:34:53.410 085 15833.57 547.33 52574.51 88888.00 2024-03-25 11:34:53.910 085 15833.47 547.26 52574.60 88888.00 2024-03-25 11:34:54.410 085 15833.37 547.24 52574.66 88888.00 2024-03-25 11:34:54.910 085 15833.28 547.19 52574.69 88888.00 2024-03-25 11:34:55.410 085 15833.18 547.13 52574.75 88888.00 2024-03-25 11:34:55.910 085 15833.08 547.12 52574.80 88888.00 2024-03-25 11:34:56.410 085 15832.99 547.11 52574.82 88888.00 2024-03-25 11:34:56.910 085 15832.91 547.11 52574.83 88888.00 2024-03-25 11:34:57.410 085 15832.87 547.09 52574.85 88888.00 2024-03-25 11:34:57.910 085 15832.77 547.04 52574.86 88888.00 2024-03-25 11:34:58.410 085 15832.62 547.05 52574.80 88888.00 2024-03-25 11:34:58.910 085 15832.56 547.05 52574.78 88888.00 2024-03-25 11:34:59.410 085 15832.48 547.02 52574.83 88888.00 2024-03-25 11:34:59.910 085 15832.47 547.02 52574.94 88888.00 2024-03-25 11:35:00.410 085 15832.41 547.00 52574.94 88888.00 2024-03-25 11:35:00.910 085 15832.36 546.96 52574.90 88888.00 2024-03-25 11:35:01.410 085 15832.37 546.96 52574.98 88888.00 2024-03-25 11:35:01.910 085 15832.33 546.96 52574.98 88888.00 2024-03-25 11:35:02.410 085 15832.26 547.00 52574.94 88888.00 2024-03-25 11:35:02.910 085 15832.21 546.98 52574.95 88888.00 2024-03-25 11:35:03.410 085 15832.24 547.01 52574.95 88888.00 2024-03-25 11:35:03.910 085 15832.24 546.96 52574.94 88888.00 2024-03-25 11:35:04.410 085 15832.15 546.94 52574.96 88888.00 2024-03-25 11:35:05.410 085 15832.06 546.90 52574.94 88888.00 2024-03-25 11:35:05.910 085 15832.00 546.78 52574.85 88888.00 2024-03-25 11:35:06.410 085 15832.00 546.78 52574.80 88888.00 2024-03-25 11:35:06.910 085 15831.98 546.78 52574.78 88888.00 2024-03-25 11:35:07.410 085 15831.96 546.76 52574.86 88888.00 2024-03-25 11:35:07.910 085 15831.96 546.69 52574.84 88888.00 2024-03-25 11:35:08.410 085 15831.89 546.64 52574.82 88888.00 2024-03-25 11:35:08.910 085 15831.84 546.62 52574.85 88888.00 2024-03-25 11:35:09.410 085 15831.81 546.61 52574.81 88888.00 2024-03-25 11:35:09.910 085 15831.76 546.56 52574.81 88888.00 2024-03-25 11:35:10.410 085 15831.75 546.51 52574.72 88888.00 2024-03-25 11:35:10.910 085 15831.73 546.47 52574.76 88888.00 2024-03-25 11:35:11.410 085 15831.71 546.42 52574.78 88888.00 2024-03-25 11:35:11.910 085 15831.65 546.40 52574.74 88888.00 2024-03-25 11:35:12.410 085 15831.60 546.38 52574.66 88888.00 2024-03-25 11:35:12.910 085 15831.58 546.35 52574.58 88888.00 2024-03-25 11:35:13.410 085 15831.60 546.33 52574.49 88888.00 2024-03-25 11:35:13.910 085 15831.60 546.30 52574.45 88888.00 2024-03-25 11:35:14.410 085 15831.60 546.27 52574.46 88888.00 2024-03-25 11:35:15.410 085 15831.55 546.25 52574.43 88888.00 2024-03-25 11:35:15.910 085 15831.52 546.23 52574.34 88888.00 2024-03-25 11:35:16.410 085 15831.55 546.22 52574.26 88888.00 2024-03-25 11:35:16.910 085 15831.51 546.18 52574.21 88888.00 2024-03-25 11:35:17.410 085 15831.51 546.17 52574.16 88888.00 2024-03-25 11:35:17.910 085 15831.51 546.15 52574.09 88888.00 2024-03-25 11:35:18.410 085 15831.58 546.13 52574.07 88888.00 2024-03-25 11:35:18.910 085 15831.63 546.08 52574.05 88888.00 2024-03-25 11:35:19.410 085 15831.66 546.06 52573.97 88888.00 2024-03-25 11:35:19.910 085 15831.71 545.96 52573.86 88888.00 2024-03-25 11:35:20.410 085 15831.67 545.91 52573.84 88888.00 2024-03-25 11:35:20.910 085 15831.70 545.90 52573.82 88888.00 2024-03-25 11:35:21.410 085 15831.78 545.87 52573.74 88888.00 2024-03-25 11:35:21.910 085 15831.79 545.83 52573.70 88888.00 2024-03-25 11:35:22.410 085 15831.83 545.75 52573.68 88888.00 2024-03-25 11:35:22.910 085 15831.84 545.65 52573.62 88888.00 2024-03-25 11:35:23.410 085 15831.90 545.57 52573.50 88888.00 2024-03-25 11:35:23.910 085 15831.88 545.52 52573.43 88888.00 2024-03-25 11:35:24.410 085 15831.94 545.44 52573.36 88888.00 2024-03-25 11:35:24.910 085 15831.96 545.37 52573.36 88888.00 2024-03-25 11:35:25.410 085 15831.94 545.36 52573.34 88888.00 2024-03-25 11:35:25.910 085 15832.05 545.32 52573.35 88888.00 2024-03-25 11:35:26.410 085 15832.11 545.26 52573.31 88888.00 2024-03-25 11:35:26.910 085 15832.10 545.18 52573.29 88888.00 2024-03-25 11:35:27.410 085 15832.05 545.04 52573.19 88888.00 2024-03-25 11:35:27.910 085 15832.02 544.96 52573.10 88888.00 2024-03-25 11:35:28.410 085 15832.03 544.93 52573.14 88888.00 2024-03-25 11:35:28.910 085 15832.05 544.89 52573.16 88888.00 2024-03-25 11:35:29.410 085 15832.07 544.85 52573.09 88888.00 2024-03-25 11:35:29.910 085 15832.15 544.79 52573.04 88888.00 2024-03-25 11:35:30.410 085 15832.14 544.69 52573.01 88888.00 2024-03-25 11:35:30.910 085 15832.10 544.67 52573.06 88888.00 2024-03-25 11:35:31.410 085 15832.08 544.66 52573.00 88888.00 2024-03-25 11:35:31.910 085 15832.10 544.62 52572.90 88888.00 2024-03-25 11:35:32.410 085 15832.14 544.60 52572.90 88888.00 2024-03-25 11:35:32.910 085 15832.17 544.62 52572.83 88888.00 2024-03-25 11:35:33.410 085 15832.20 544.58 52572.78 88888.00 2024-03-25 11:35:33.910 085 15832.21 544.56 52572.76 88888.00 2024-03-25 11:35:34.410 085 15832.24 544.58 52572.68 88888.00 2024-03-25 11:35:34.910 085 15832.20 544.58 52572.59 88888.00 2024-03-25 11:35:35.410 085 15832.23 544.57 52572.53 88888.00 2024-03-25 11:35:35.910 085 15832.24 544.57 52572.46 88888.00 2024-03-25 11:35:36.410 085 15832.26 544.61 52572.43 88888.00 2024-03-25 11:35:36.910 085 15832.28 544.65 52572.37 88888.00 2024-03-25 11:35:37.410 085 15832.37 544.67 52572.34 88888.00 2024-03-25 11:35:37.910 085 15832.48 544.66 52572.32 88888.00 2024-03-25 11:35:38.410 085 15832.52 544.65 52572.27 88888.00 2024-03-25 11:35:38.910 085 15832.53 544.68 52572.17 88888.00 2024-03-25 11:35:39.410 085 15832.64 544.67 52572.15 88888.00 2024-03-25 11:35:39.910 085 15832.75 544.68 52572.17 88888.00 2024-03-25 11:35:40.410 085 15832.81 544.69 52572.16 88888.00 2024-03-25 11:35:40.910 085 15832.85 544.70 52572.10 88888.00 2024-03-25 11:35:41.410 085 15832.89 544.70 52571.99 88888.00 2024-03-25 11:35:41.910 085 15832.96 544.71 52571.97 88888.00 2024-03-25 11:35:42.410 085 15833.03 544.68 52571.90 88888.00 2024-03-25 11:35:42.910 085 15833.10 544.69 52571.83 88888.00 2024-03-25 11:35:43.410 085 15833.12 544.66 52571.79 88888.00 2024-03-25 11:35:43.910 085 15833.15 544.65 52571.80 88888.00 2024-03-25 11:35:44.410 085 15833.19 544.65 52571.72 88888.00 2024-03-25 11:35:44.910 085 15833.20 544.58 52571.65 88888.00 2024-03-25 11:35:45.410 085 15833.26 544.59 52571.61 88888.00 2024-03-25 11:35:45.910 085 15833.32 544.59 52571.56 88888.00 2024-03-25 11:35:46.410 085 15833.38 544.56 52571.49 88888.00 2024-03-25 11:35:46.910 085 15833.47 544.52 52571.46 88888.00 2024-03-25 11:35:47.410 085 15833.54 544.48 52571.40 88888.00 2024-03-25 11:35:47.910 085 15833.54 544.42 52571.29 88888.00 2024-03-25 11:35:48.410 085 15833.57 544.40 52571.23 88888.00 2024-03-25 11:35:48.910 085 15833.59 544.40 52571.23 88888.00 2024-03-25 11:35:49.410 085 15833.61 544.42 52571.28 88888.00 2024-03-25 11:35:49.910 085 15833.66 544.39 52571.27 88888.00 2024-03-25 11:35:50.410 085 15833.66 544.39 52571.24 88888.00 2024-03-25 11:35:50.910 085 15833.64 544.34 52571.26 88888.00 2024-03-25 11:35:51.410 085 15833.62 544.29 52571.27 88888.00 2024-03-25 11:35:51.910 085 15833.64 544.26 52571.32 88888.00 2024-03-25 11:35:52.410 085 15833.68 544.24 52571.38 88888.00 2024-03-25 11:35:52.910 085 15833.65 544.20 52571.42 88888.00 2024-03-25 11:35:53.410 085 15833.63 544.19 52571.43 88888.00 2024-03-25 11:35:53.910 085 15833.62 544.15 52571.48 88888.00 2024-03-25 11:35:54.410 085 15833.57 544.13 52571.57 88888.00 2024-03-25 11:35:54.910 085 15833.52 544.08 52571.67 88888.00 2024-03-25 11:35:55.410 085 15833.47 544.01 52571.65 88888.00 2024-03-25 11:35:55.910 085 15833.44 543.93 52571.59 88888.00 2024-03-25 11:35:56.410 085 15833.36 543.93 52571.60 88888.00 2024-03-25 11:35:56.910 085 15833.32 543.90 52571.61 88888.00 2024-03-25 11:35:57.410 085 15833.30 543.90 52571.62 88888.00 2024-03-25 11:35:57.910 085 15833.27 543.90 52571.69 88888.00 2024-03-25 11:35:58.410 085 15833.17 543.84 52571.76 88888.00 2024-03-25 11:35:58.910 085 15833.11 543.84 52571.81 88888.00 2024-03-25 11:35:59.410 085 15833.03 543.88 52571.86 88888.00 2024-03-25 11:35:59.910 085 15832.99 543.80 52571.96 88888.00 2024-03-25 11:36:00.410 085 15832.90 543.68 52571.97 88888.00 2024-03-25 11:36:00.910 085 15832.81 543.63 52572.03 88888.00 2024-03-25 11:36:01.410 085 15832.78 543.63 52572.17 88888.00 2024-03-25 11:36:01.910 085 15832.68 543.58 52572.22 88888.00 2024-03-25 11:36:02.410 085 15832.57 543.54 52572.18 88888.00 2024-03-25 11:36:02.910 085 15832.50 543.51 52572.12 88888.00 2024-03-25 11:36:03.410 085 15832.42 543.47 52572.15 88888.00 2024-03-25 11:36:03.910 085 15832.28 543.45 52572.16 88888.00 2024-03-25 11:36:04.410 085 15832.16 543.39 52572.14 88888.00 2024-03-25 11:36:04.910 085 15832.09 543.32 52572.13 88888.00 2024-03-25 11:36:05.410 085 15832.06 543.32 52572.15 88888.00 2024-03-25 11:36:05.910 085 15832.02 543.31 52572.13 88888.00 2024-03-25 11:36:06.410 085 15831.97 543.27 52572.09 88888.00 2024-03-25 11:36:06.910 085 15831.90 543.23 52572.10 88888.00 2024-03-25 11:36:07.410 085 15831.82 543.20 52572.12 88888.00 2024-03-25 11:36:07.910 085 15831.79 543.12 52572.15 88888.00 2024-03-25 11:36:08.410 085 15831.75 543.12 52572.14 88888.00 2024-03-25 11:36:08.910 085 15831.67 543.04 52572.13 88888.00 2024-03-25 11:36:09.410 085 15831.61 542.96 52572.13 88888.00 2024-03-25 11:36:09.910 085 15831.57 542.94 52572.05 88888.00 2024-03-25 11:36:10.410 085 15831.54 542.89 52572.01 88888.00 2024-03-25 11:36:10.910 085 15831.46 542.82 52572.01 88888.00 2024-03-25 11:36:11.410 085 15831.36 542.71 52572.05 88888.00 2024-03-25 11:36:11.910 085 15831.34 542.61 52572.04 88888.00 2024-03-25 11:36:12.410 085 15831.31 542.50 52572.03 88888.00 2024-03-25 11:36:12.910 085 15831.27 542.42 52572.04 88888.00 2024-03-25 11:36:13.410 085 15831.15 542.34 52572.03 88888.00 2024-03-25 11:36:13.910 085 15831.04 542.28 52572.01 88888.00 2024-03-25 11:36:14.410 085 15831.00 542.18 52571.99 88888.00 2024-03-25 11:36:14.910 085 15831.01 542.09 52572.00 88888.00 2024-03-25 11:36:15.410 085 15831.00 542.04 52572.09 88888.00 2024-03-25 11:36:15.910 085 15830.95 541.99 52572.14 88888.00 2024-03-25 11:36:16.410 085 15830.90 541.90 52572.12 88888.00 2024-03-25 11:36:16.910 085 15830.82 541.82 52572.08 88888.00 2024-03-25 11:36:17.410 085 15830.81 541.68 52572.13 88888.00 2024-03-25 11:36:17.910 085 15830.86 541.61 52572.19 88888.00 2024-03-25 11:36:18.410 085 15830.81 541.54 52572.24 88888.00 2024-03-25 11:36:18.910 085 15830.72 541.51 52572.26 88888.00 2024-03-25 11:36:19.410 085 15830.65 541.43 52572.34 88888.00 2024-03-25 11:36:19.910 085 15830.55 541.34 52572.35 88888.00 2024-03-25 11:36:20.410 085 15830.46 541.28 52572.33 88888.00 2024-03-25 11:36:20.910 085 15830.37 541.22 52572.35 88888.00 2024-03-25 11:36:21.410 085 15830.34 541.13 52572.44 88888.00 2024-03-25 11:36:21.910 085 15830.28 541.08 52572.55 88888.00 2024-03-25 11:36:22.410 085 15830.19 541.02 52572.71 88888.00 2024-03-25 11:36:22.910 085 15830.17 540.95 52572.83 88888.00 2024-03-25 11:36:23.410 085 15830.08 540.87 52572.85 88888.00 2024-03-25 11:36:23.910 085 15829.99 540.81 52572.90 88888.00 2024-03-25 11:36:24.410 085 15829.91 540.76 52572.97 88888.00 2024-03-25 11:36:24.910 085 15829.82 540.74 52573.04 88888.00 2024-03-25 11:36:25.410 085 15829.70 540.72 52573.08 88888.00 2024-03-25 11:36:25.910 085 15829.65 540.66 52573.15 88888.00 2024-03-25 11:36:26.910 085 15829.50 540.63 52573.29 88888.00 2024-03-25 11:36:27.410 085 15829.39 540.59 52573.39 88888.00 2024-03-25 11:36:27.910 085 15829.31 540.54 52573.43 88888.00 2024-03-25 11:36:28.410 085 15829.18 540.52 52573.53 88888.00 2024-03-25 11:36:28.910 085 15829.03 540.47 52573.61 88888.00 2024-03-25 11:36:29.410 085 15828.93 540.46 52573.72 88888.00 2024-03-25 11:36:29.910 085 15828.80 540.40 52573.82 88888.00 2024-03-25 11:36:30.410 085 15828.60 540.39 52573.84 88888.00 2024-03-25 11:36:30.910 085 15828.41 540.38 52573.88 88888.00 2024-03-25 11:36:31.410 085 15828.27 540.35 52573.90 88888.00 2024-03-25 11:36:31.910 085 15828.08 540.34 52574.00 88888.00 2024-03-25 11:36:32.410 085 15827.89 540.28 52574.07 88888.00 2024-03-25 11:36:32.910 085 15827.73 540.27 52574.11 88888.00 2024-03-25 11:36:33.410 085 15827.58 540.28 52574.24 88888.00 2024-03-25 11:36:33.910 085 15827.40 540.24 52574.35 88888.00 2024-03-25 11:36:34.410 085 15827.19 540.24 52574.43 88888.00 2024-03-25 11:36:34.910 085 15827.03 540.21 52574.49 88888.00 2024-03-25 11:36:35.410 085 15826.78 540.19 52574.48 88888.00 2024-03-25 11:36:35.910 085 15826.58 540.19 52574.59 88888.00 2024-03-25 11:36:36.910 085 15826.13 540.08 52574.66 88888.00 2024-03-25 11:36:37.410 085 15825.86 540.00 52574.71 88888.00 2024-03-25 11:36:37.910 085 15825.65 539.90 52574.80 88888.00 2024-03-25 11:36:38.410 085 15825.39 539.81 52574.78 88888.00 2024-03-25 11:36:38.910 085 15825.21 539.72 52574.84 88888.00 2024-03-25 11:36:39.410 085 15825.03 539.62 52574.87 88888.00 2024-03-25 11:36:39.910 085 15824.83 539.58 52574.85 88888.00 2024-03-25 11:36:40.410 085 15824.66 539.52 52574.92 88888.00 2024-03-25 11:36:40.910 085 15824.50 539.50 52574.99 88888.00 2024-03-25 11:36:41.410 085 15824.35 539.50 52575.05 88888.00 2024-03-25 11:36:41.911 085 15824.19 539.49 52575.10 88888.00 2024-03-25 11:36:42.411 085 15823.98 539.48 52575.18 88888.00 2024-03-25 11:36:42.911 085 15823.84 539.52 52575.23 88888.00 2024-03-25 11:36:43.411 085 15823.68 539.49 52575.29 88888.00 2024-03-25 11:36:43.911 085 15823.56 539.47 52575.35 88888.00 2024-03-25 11:36:44.411 085 15823.40 539.51 52575.39 88888.00 2024-03-25 11:36:44.911 085 15823.26 539.56 52575.40 88888.00 2024-03-25 11:36:45.411 085 15823.15 539.62 52575.45 88888.00 2024-03-25 11:36:45.911 085 15823.01 539.75 52575.49 88888.00 2024-03-25 11:36:47.411 085 15822.76 540.19 52575.68 88888.00 2024-03-25 11:36:47.911 085 15822.71 540.35 52575.73 88888.00 2024-03-25 11:36:48.411 085 15822.70 540.46 52575.73 88888.00 2024-03-25 11:36:48.911 085 15822.67 540.54 52575.71 88888.00 2024-03-25 11:36:49.411 085 15822.70 540.60 52575.75 88888.00 2024-03-25 11:36:49.911 085 15822.70 540.62 52575.79 88888.00 2024-03-25 11:36:50.411 085 15822.70 540.57 52575.83 88888.00 2024-03-25 11:36:50.911 085 15822.71 540.55 52575.88 88888.00 2024-03-25 11:36:51.411 085 15822.67 540.55 52575.91 88888.00 2024-03-25 11:36:51.911 085 15822.70 540.48 52575.86 88888.00 2024-03-25 11:36:52.411 085 15822.71 540.40 52575.88 88888.00 2024-03-25 11:36:52.911 085 15822.74 540.35 52575.91 88888.00 2024-03-25 11:36:53.411 085 15822.72 540.37 52575.88 88888.00 2024-03-25 11:36:53.911 085 15822.71 540.35 52575.89 88888.00 2024-03-25 11:36:54.411 085 15822.78 540.31 52575.90 88888.00 2024-03-25 11:36:54.911 085 15822.80 540.28 52575.88 88888.00 2024-03-25 11:36:55.411 085 15822.76 540.22 52575.84 88888.00 2024-03-25 11:36:55.911 085 15822.78 540.22 52575.81 88888.00 2024-03-25 11:36:56.911 085 15822.76 540.22 52575.72 88888.00 2024-03-25 11:36:57.411 085 15822.71 540.27 52575.72 88888.00 2024-03-25 11:36:57.911 085 15822.76 540.29 52575.69 88888.00 2024-03-25 11:36:58.411 085 15822.78 540.26 52575.71 88888.00 2024-03-25 11:36:58.911 085 15822.75 540.24 52575.76 88888.00 2024-03-25 11:36:59.411 085 15822.76 540.25 52575.70 88888.00 2024-03-25 11:36:59.911 085 15822.76 540.22 52575.65 88888.00 2024-03-25 11:37:00.411 085 15822.72 540.20 52575.64 88888.00 2024-03-25 11:37:00.911 085 15822.72 540.21 52575.63 88888.00 2024-03-25 11:37:01.411 085 15822.66 540.13 52575.64 88888.00 2024-03-25 11:37:01.911 085 15822.67 540.09 52575.68 88888.00 2024-03-25 11:37:02.411 085 15822.65 540.10 52575.67 88888.00 2024-03-25 11:37:02.911 085 15822.61 540.05 52575.68 88888.00 2024-03-25 11:37:03.411 085 15822.57 540.01 52575.58 88888.00 2024-03-25 11:37:03.911 085 15822.57 539.94 52575.56 88888.00 2024-03-25 11:37:04.411 085 15822.50 539.86 52575.53 88888.00 2024-03-25 11:37:04.911 085 15822.44 539.79 52575.56 88888.00 2024-03-25 11:37:05.411 085 15822.36 539.77 52575.55 88888.00 2024-03-25 11:37:05.911 085 15822.34 539.69 52575.53 88888.00 2024-03-25 11:37:06.411 085 15822.24 539.62 52575.55 88888.00 2024-03-25 11:37:06.911 085 15822.13 539.61 52575.49 88888.00 2024-03-25 11:37:07.411 085 15822.12 539.56 52575.45 88888.00 2024-03-25 11:37:07.911 085 15822.13 539.47 52575.47 88888.00 2024-03-25 11:37:08.411 085 15822.12 539.41 52575.43 88888.00 2024-03-25 11:37:08.911 085 15822.05 539.30 52575.39 88888.00 2024-03-25 11:37:09.411 085 15821.97 539.27 52575.36 88888.00 2024-03-25 11:37:09.911 085 15821.96 539.26 52575.26 88888.00 2024-03-25 11:37:10.411 085 15821.91 539.19 52575.25 88888.00 2024-03-25 11:37:10.911 085 15821.87 539.16 52575.20 88888.00 2024-03-25 11:37:11.411 085 15821.79 539.10 52575.11 88888.00 2024-03-25 11:37:11.911 085 15821.72 539.07 52575.07 88888.00 2024-03-25 11:37:12.411 085 15821.68 538.99 52575.15 88888.00 2024-03-25 11:37:12.911 085 15821.62 538.97 52575.11 88888.00 2024-03-25 11:37:13.411 085 15821.63 538.95 52575.02 88888.00 2024-03-25 11:37:13.911 085 15821.60 538.91 52574.97 88888.00 2024-03-25 11:37:14.411 085 15821.50 538.90 52574.92 88888.00 2024-03-25 11:37:14.911 085 15821.41 538.90 52574.90 88888.00 2024-03-25 11:37:15.411 085 15821.32 538.86 52574.88 88888.00 2024-03-25 11:37:15.911 085 15821.27 538.88 52574.87 88888.00 2024-03-25 11:37:16.411 085 15821.17 538.95 52574.84 88888.00 2024-03-25 11:37:16.911 085 15821.07 538.99 52574.85 88888.00 2024-03-25 11:37:17.411 085 15821.04 539.00 52574.78 88888.00 2024-03-25 11:37:17.911 085 15820.94 539.03 52574.71 88888.00 2024-03-25 11:37:18.411 085 15820.79 539.00 52574.68 88888.00 2024-03-25 11:37:18.911 085 15820.72 538.98 52574.66 88888.00 2024-03-25 11:37:19.411 085 15820.63 539.01 52574.65 88888.00 2024-03-25 11:37:19.911 085 15820.50 539.03 52574.64 88888.00 2024-03-25 11:37:20.411 085 15820.45 539.05 52574.64 88888.00 2024-03-25 11:37:20.911 085 15820.39 539.07 52574.60 88888.00 2024-03-25 11:37:21.411 085 15820.27 539.08 52574.56 88888.00 2024-03-25 11:37:21.911 085 15820.19 539.07 52574.56 88888.00 2024-03-25 11:37:22.411 085 15820.14 539.07 52574.56 88888.00 2024-03-25 11:37:22.911 085 15819.99 539.06 52574.51 88888.00 2024-03-25 11:37:23.411 085 15819.87 539.06 52574.45 88888.00 2024-03-25 11:37:23.911 085 15819.82 539.10 52574.40 88888.00 2024-03-25 11:37:24.411 085 15819.80 539.13 52574.40 88888.00 2024-03-25 11:37:24.911 085 15819.73 539.09 52574.40 88888.00 2024-03-25 11:37:25.411 085 15819.63 539.15 52574.40 88888.00 2024-03-25 11:37:25.911 085 15819.54 539.21 52574.48 88888.00 2024-03-25 11:37:26.411 085 15819.48 539.23 52574.47 88888.00 2024-03-25 11:37:26.911 085 15819.39 539.30 52574.47 88888.00 2024-03-25 11:37:27.411 085 15819.34 539.32 52574.46 88888.00 2024-03-25 11:37:27.911 085 15819.27 539.35 52574.48 88888.00 2024-03-25 11:37:28.411 085 15819.24 539.35 52574.44 88888.00 2024-03-25 11:37:28.911 085 15819.18 539.45 52574.43 88888.00 2024-03-25 11:37:29.411 085 15819.09 539.55 52574.44 88888.00 2024-03-25 11:37:29.911 085 15818.98 539.62 52574.45 88888.00 2024-03-25 11:37:30.411 085 15818.90 539.67 52574.51 88888.00 2024-03-25 11:37:30.911 085 15818.86 539.73 52574.60 88888.00 2024-03-25 11:37:31.411 085 15818.79 539.76 52574.61 88888.00 2024-03-25 11:37:31.911 085 15818.64 539.86 52574.61 88888.00 2024-03-25 11:37:32.411 085 15818.54 539.92 52574.61 88888.00 2024-03-25 11:37:32.911 085 15818.43 539.95 52574.68 88888.00 2024-03-25 11:37:33.411 085 15818.27 540.00 52574.74 88888.00 2024-03-25 11:37:33.911 085 15818.14 540.07 52574.77 88888.00 2024-03-25 11:37:34.411 085 15818.05 540.14 52574.83 88888.00 2024-03-25 11:37:34.911 085 15817.87 540.20 52574.94 88888.00 2024-03-25 11:37:35.411 085 15817.72 540.22 52574.97 88888.00 2024-03-25 11:37:35.911 085 15817.62 540.29 52575.00 88888.00 2024-03-25 11:37:36.411 085 15817.51 540.35 52574.99 88888.00 2024-03-25 11:37:36.911 085 15817.41 540.44 52574.98 88888.00 2024-03-25 11:37:37.411 085 15817.31 540.48 52574.98 88888.00 2024-03-25 11:37:38.411 085 15817.05 540.59 52574.99 88888.00 2024-03-25 11:37:38.911 085 15816.86 540.65 52575.03 88888.00 2024-03-25 11:37:39.411 085 15816.70 540.72 52575.04 88888.00 2024-03-25 11:37:39.911 085 15816.57 540.82 52575.08 88888.00 2024-03-25 11:37:40.411 085 15816.41 540.83 52575.05 88888.00 2024-03-25 11:37:40.911 085 15816.23 540.94 52575.12 88888.00 2024-03-25 11:37:41.411 085 15816.05 541.03 52575.18 88888.00 2024-03-25 11:37:41.911 085 15815.93 541.12 52575.12 88888.00 2024-03-25 11:37:42.411 085 15815.76 541.16 52575.10 88888.00 2024-03-25 11:37:42.911 085 15815.63 541.26 52575.06 88888.00 2024-03-25 11:37:43.411 085 15815.44 541.33 52575.10 88888.00 2024-03-25 11:37:43.911 085 15815.30 541.41 52575.21 88888.00 2024-03-25 11:37:44.411 085 15815.15 541.50 52575.29 88888.00 2024-03-25 11:37:44.911 085 15814.96 541.58 52575.29 88888.00 2024-03-25 11:37:45.411 085 15814.85 541.60 52575.29 88888.00 2024-03-25 11:37:45.911 085 15814.78 541.68 52575.29 88888.00 2024-03-25 11:37:46.411 085 15814.64 541.81 52575.32 88888.00 2024-03-25 11:37:46.911 085 15814.48 541.90 52575.31 88888.00 2024-03-25 11:37:47.411 085 15814.35 541.99 52575.27 88888.00 2024-03-25 11:37:47.911 085 15814.28 542.10 52575.28 88888.00 2024-03-25 11:37:48.411 085 15814.19 542.20 52575.35 88888.00 2024-03-25 11:37:48.911 085 15814.08 542.33 52575.40 88888.00 2024-03-25 11:37:49.411 085 15814.01 542.49 52575.46 88888.00 2024-03-25 11:37:49.911 085 15813.92 542.63 52575.44 88888.00 2024-03-25 11:37:50.411 085 15813.83 542.79 52575.40 88888.00 2024-03-25 11:37:50.911 085 15813.75 542.96 52575.46 88888.00 2024-03-25 11:37:51.411 085 15813.72 543.12 52575.50 88888.00 2024-03-25 11:37:51.911 085 15813.65 543.33 52575.51 88888.00 2024-03-25 11:37:52.411 085 15813.59 543.50 52575.59 88888.00 2024-03-25 11:37:52.911 085 15813.52 543.71 52575.57 88888.00 2024-03-25 11:37:53.411 085 15813.50 543.90 52575.59 88888.00 2024-03-25 11:37:53.911 085 15813.52 544.07 52575.58 88888.00 2024-03-25 11:37:54.411 085 15813.53 544.20 52575.57 88888.00 2024-03-25 11:37:54.911 085 15813.57 544.26 52575.57 88888.00 2024-03-25 11:37:55.411 085 15813.58 544.35 52575.59 88888.00 2024-03-25 11:37:55.911 085 15813.55 544.51 52575.50 88888.00 2024-03-25 11:37:56.411 085 15813.59 544.62 52575.39 88888.00 2024-03-25 11:37:56.911 085 15813.61 544.71 52575.28 88888.00 2024-03-25 11:37:57.411 085 15813.70 544.79 52575.22 88888.00 2024-03-25 11:37:57.911 085 15813.86 544.87 52575.18 88888.00 2024-03-25 11:37:58.411 085 15813.97 545.01 52575.09 88888.00 2024-03-25 11:37:58.911 085 15814.06 545.12 52574.95 88888.00 2024-03-25 11:37:59.411 085 15814.16 545.21 52574.86 88888.00 2024-03-25 11:37:59.911 085 15814.30 545.31 52574.74 88888.00 2024-03-25 11:38:00.411 085 15814.54 545.44 52574.57 88888.00 2024-03-25 11:38:00.911 085 15814.73 545.54 52574.48 88888.00 2024-03-25 11:38:01.411 085 15814.90 545.64 52574.43 88888.00 2024-03-25 11:38:01.911 085 15815.11 545.78 52574.27 88888.00 2024-03-25 11:38:02.411 085 15815.34 545.87 52574.14 88888.00 2024-03-25 11:38:02.911 085 15815.56 545.97 52574.00 88888.00 2024-03-25 11:38:03.411 085 15815.78 546.10 52573.92 88888.00 2024-03-25 11:38:03.911 085 15815.99 546.23 52573.78 88888.00 2024-03-25 11:38:04.411 085 15816.33 546.40 52573.63 88888.00 2024-03-25 11:38:04.911 085 15816.57 546.52 52573.43 88888.00 2024-03-25 11:38:05.411 085 15816.87 546.65 52573.35 88888.00 2024-03-25 11:38:05.911 085 15817.17 546.79 52573.24 88888.00 2024-03-25 11:38:06.411 085 15817.47 546.96 52573.14 88888.00 2024-03-25 11:38:06.911 085 15817.73 547.09 52573.00 88888.00 2024-03-25 11:38:07.411 085 15817.96 547.27 52572.83 88888.00 2024-03-25 11:38:07.911 085 15818.19 547.40 52572.68 88888.00 2024-03-25 11:38:08.411 085 15818.50 547.52 52572.62 88888.00 2024-03-25 11:38:08.911 085 15818.74 547.70 52572.55 88888.00 2024-03-25 11:38:09.411 085 15818.91 547.86 52572.49 88888.00 2024-03-25 11:38:09.911 085 15819.14 548.00 52572.48 88888.00 2024-03-25 11:38:10.411 085 15819.36 548.17 52572.38 88888.00 2024-03-25 11:38:10.911 085 15819.54 548.37 52572.22 88888.00 2024-03-25 11:38:11.411 085 15819.71 548.54 52572.12 88888.00 2024-03-25 11:38:11.911 085 15819.91 548.67 52572.07 88888.00 2024-03-25 11:38:12.411 085 15820.13 548.83 52571.98 88888.00 2024-03-25 11:38:12.911 085 15820.30 549.03 52571.92 88888.00 2024-03-25 11:38:13.411 085 15820.50 549.15 52571.89 88888.00 2024-03-25 11:38:13.911 085 15820.63 549.27 52571.83 88888.00 2024-03-25 11:38:14.411 085 15820.80 549.46 52571.77 88888.00 2024-03-25 11:38:14.911 085 15821.00 549.63 52571.72 88888.00 2024-03-25 11:38:15.411 085 15821.16 549.77 52571.68 88888.00 2024-03-25 11:38:15.911 085 15821.34 549.92 52571.67 88888.00 2024-03-25 11:38:16.411 085 15821.54 550.05 52571.68 88888.00 2024-03-25 11:38:16.911 085 15821.72 550.20 52571.68 88888.00 2024-03-25 11:38:17.411 085 15821.91 550.36 52571.62 88888.00 2024-03-25 11:38:17.911 085 15822.09 550.50 52571.53 88888.00 2024-03-25 11:38:18.411 085 15822.24 550.64 52571.47 88888.00 2024-03-25 11:38:18.911 085 15822.42 550.85 52571.40 88888.00 2024-03-25 11:38:19.411 085 15822.58 550.98 52571.35 88888.00 2024-03-25 11:38:19.911 085 15822.78 551.15 52571.32 88888.00 2024-03-25 11:38:20.411 085 15822.97 551.34 52571.28 88888.00 2024-03-25 11:38:20.911 085 15823.16 551.51 52571.28 88888.00 2024-03-25 11:38:21.411 085 15823.29 551.68 52571.22 88888.00 2024-03-25 11:38:21.911 085 15823.47 551.83 52571.15 88888.00 2024-03-25 11:38:22.411 085 15823.71 552.03 52571.08 88888.00 2024-03-25 11:38:22.911 085 15823.93 552.21 52571.00 88888.00 2024-03-25 11:38:23.411 085 15824.07 552.35 52570.95 88888.00 2024-03-25 11:38:23.911 085 15824.25 552.52 52570.92 88888.00 2024-03-25 11:38:24.411 085 15824.49 552.70 52570.85 88888.00 2024-03-25 11:38:24.911 085 15824.67 552.86 52570.74 88888.00 2024-03-25 11:38:25.411 085 15824.93 553.01 52570.61 88888.00 2024-03-25 11:38:25.911 085 15825.19 553.16 52570.55 88888.00 2024-03-25 11:38:26.411 085 15825.40 553.31 52570.47 88888.00 2024-03-25 11:38:26.911 085 15825.69 553.42 52570.40 88888.00 2024-03-25 11:38:27.411 085 15826.05 553.56 52570.28 88888.00 2024-03-25 11:38:27.911 085 15826.37 553.76 52570.13 88888.00 2024-03-25 11:38:28.411 085 15826.68 553.91 52570.00 88888.00 2024-03-25 11:38:28.911 085 15827.01 554.07 52569.87 88888.00 2024-03-25 11:38:29.911 085 15827.66 554.37 52569.63 88888.00 2024-03-25 11:38:30.411 085 15828.05 554.52 52569.50 88888.00 2024-03-25 11:38:30.911 085 15828.45 554.64 52569.39 88888.00 2024-03-25 11:38:31.411 085 15828.87 554.79 52569.22 88888.00 2024-03-25 11:38:31.911 085 15829.25 554.91 52569.04 88888.00 2024-03-25 11:38:32.411 085 15829.67 555.04 52568.79 88888.00 2024-03-25 11:38:32.911 085 15830.10 555.13 52568.57 88888.00 2024-03-25 11:38:33.411 085 15830.55 555.22 52568.43 88888.00 2024-03-25 11:38:33.911 085 15831.01 555.38 52568.27 88888.00 2024-03-25 11:38:34.411 085 15831.48 555.51 52568.06 88888.00 2024-03-25 11:38:34.911 085 15831.99 555.64 52567.84 88888.00 2024-03-25 11:38:35.411 085 15832.47 555.76 52567.62 88888.00 2024-03-25 11:38:35.911 085 15832.99 555.83 52567.41 88888.00 2024-03-25 11:38:36.411 085 15833.55 555.94 52567.28 88888.00 2024-03-25 11:38:36.911 085 15834.04 555.99 52567.09 88888.00 2024-03-25 11:38:37.411 085 15834.52 556.04 52566.91 88888.00 2024-03-25 11:38:37.911 085 15835.01 556.17 52566.71 88888.00 2024-03-25 11:38:38.411 085 15835.45 556.29 52566.57 88888.00 2024-03-25 11:38:38.911 085 15835.97 556.38 52566.40 88888.00 2024-03-25 11:38:39.411 085 15836.51 556.52 52566.20 88888.00 2024-03-25 11:38:39.911 085 15837.00 556.63 52566.04 88888.00 2024-03-25 11:38:40.411 085 15837.41 556.79 52565.91 88888.00 2024-03-25 11:38:40.911 085 15837.81 556.96 52565.79 88888.00 2024-03-25 11:38:41.411 085 15838.27 557.08 52565.68 88888.00 2024-03-25 11:38:41.911 085 15838.77 557.22 52565.60 88888.00 2024-03-25 11:38:42.411 085 15839.16 557.37 52565.58 88888.00 2024-03-25 11:38:42.911 085 15839.56 557.53 52565.58 88888.00 2024-03-25 11:38:43.411 085 15839.95 557.67 52565.53 88888.00 2024-03-25 11:38:43.911 085 15840.33 557.84 52565.39 88888.00 2024-03-25 11:38:44.411 085 15840.70 558.06 52565.36 88888.00 2024-03-25 11:38:44.911 085 15841.09 558.23 52565.41 88888.00 2024-03-25 11:38:45.411 085 15841.39 558.37 52565.45 88888.00 2024-03-25 11:38:45.911 085 15841.69 558.57 52565.54 88888.00 2024-03-25 11:38:46.411 085 15842.10 558.71 52565.61 88888.00 2024-03-25 11:38:46.911 085 15842.45 558.88 52565.55 88888.00 2024-03-25 11:38:47.411 085 15842.72 559.04 52565.51 88888.00 2024-03-25 11:38:47.911 085 15843.03 559.21 52565.51 88888.00 2024-03-25 11:38:48.411 085 15843.30 559.32 52565.57 88888.00 2024-03-25 11:38:48.911 085 15843.60 559.43 52565.59 88888.00 2024-03-25 11:38:49.411 085 15843.91 559.55 52565.63 88888.00 2024-03-25 11:38:49.911 085 15844.24 559.66 52565.61 88888.00 2024-03-25 11:38:50.411 085 15844.59 559.82 52565.60 88888.00 2024-03-25 11:38:50.911 085 15844.87 560.00 52565.61 88888.00 2024-03-25 11:38:51.411 085 15845.23 560.14 52565.58 88888.00 2024-03-25 11:38:51.911 085 15845.53 560.24 52565.53 88888.00 2024-03-25 11:38:52.411 085 15845.82 560.36 52565.49 88888.00 2024-03-25 11:38:52.911 085 15846.14 560.48 52565.45 88888.00 2024-03-25 11:38:53.411 085 15846.49 560.60 52565.34 88888.00 2024-03-25 11:38:53.911 085 15846.81 560.74 52565.18 88888.00 2024-03-25 11:38:54.411 085 15847.18 560.82 52565.12 88888.00 2024-03-25 11:38:54.911 085 15847.63 560.92 52564.99 88888.00 2024-03-25 11:38:55.411 085 15848.04 561.02 52564.87 88888.00 2024-03-25 11:38:55.911 085 15848.53 561.10 52564.75 88888.00 2024-03-25 11:38:56.411 085 15849.10 561.10 52564.62 88888.00 2024-03-25 11:38:56.911 085 15849.64 561.08 52564.49 88888.00 2024-03-25 11:38:57.411 085 15850.21 560.97 52564.26 88888.00 2024-03-25 11:38:57.911 085 15850.84 560.95 52564.10 88888.00 2024-03-25 11:38:58.411 085 15851.47 560.94 52563.96 88888.00 2024-03-25 11:38:58.911 085 15852.01 560.93 52563.71 88888.00 2024-03-25 11:38:59.411 085 15852.58 560.84 52563.52 88888.00 2024-03-25 11:38:59.911 085 15853.17 560.81 52563.36 88888.00 2024-03-25 11:39:00.411 085 15853.80 560.81 52563.17 88888.00 2024-03-25 11:39:00.911 085 15854.34 560.73 52563.06 88888.00 2024-03-25 11:39:01.411 085 15854.89 560.64 52562.87 88888.00 2024-03-25 11:39:01.911 085 15855.45 560.52 52562.81 88888.00 2024-03-25 11:39:02.411 085 15856.03 560.45 52562.71 88888.00 2024-03-25 11:39:02.911 085 15856.55 560.34 52562.55 88888.00 2024-03-25 11:39:03.411 085 15857.02 560.21 52562.37 88888.00 2024-03-25 11:39:03.911 085 15857.50 560.08 52562.25 88888.00 2024-03-25 11:39:04.411 085 15857.95 559.92 52562.12 88888.00 2024-03-25 11:39:04.911 085 15858.39 559.79 52562.06 88888.00 2024-03-25 11:39:05.411 085 15858.89 559.70 52562.12 88888.00 2024-03-25 11:39:05.911 085 15859.34 559.57 52562.11 88888.00 2024-03-25 11:39:06.411 085 15859.78 559.36 52562.08 88888.00 2024-03-25 11:39:06.911 085 15860.11 559.15 52562.07 88888.00 2024-03-25 11:39:07.411 085 15860.41 558.94 52562.06 88888.00 2024-03-25 11:39:07.911 085 15860.80 558.72 52561.97 88888.00 2024-03-25 11:39:08.411 085 15861.10 558.46 52561.91 88888.00 2024-03-25 11:39:08.911 085 15861.36 558.25 52561.88 88888.00 2024-03-25 11:39:09.411 085 15861.63 558.08 52561.89 88888.00 2024-03-25 11:39:09.911 085 15861.92 557.88 52561.90 88888.00 2024-03-25 11:39:10.411 085 15862.16 557.65 52561.87 88888.00 2024-03-25 11:39:10.911 085 15862.36 557.42 52561.87 88888.00 2024-03-25 11:39:11.411 085 15862.55 557.24 52561.91 88888.00 2024-03-25 11:39:11.911 085 15862.77 557.05 52561.93 88888.00 2024-03-25 11:39:12.411 085 15862.98 556.81 52561.93 88888.00 2024-03-25 11:39:12.911 085 15863.17 556.58 52562.00 88888.00 2024-03-25 11:39:13.411 085 15863.44 556.29 52562.07 88888.00 2024-03-25 11:39:13.911 085 15863.68 555.98 52562.12 88888.00 2024-03-25 11:39:14.411 085 15863.93 555.74 52562.10 88888.00 2024-03-25 11:39:14.911 085 15864.03 555.46 52562.12 88888.00 2024-03-25 11:39:15.411 085 15864.10 555.15 52562.06 88888.00 2024-03-25 11:39:15.911 085 15864.18 554.85 52562.06 88888.00 2024-03-25 11:39:16.411 085 15864.28 554.52 52562.13 88888.00 2024-03-25 11:39:16.911 085 15864.31 554.20 52562.25 88888.00 2024-03-25 11:39:17.911 085 15864.31 553.69 52562.39 88888.00 2024-03-25 11:39:18.411 085 15864.21 553.43 52562.53 88888.00 2024-03-25 11:39:18.911 085 15864.07 553.17 52562.65 88888.00 2024-03-25 11:39:19.411 085 15863.98 552.95 52562.76 88888.00 2024-03-25 11:39:19.911 085 15863.89 552.70 52562.86 88888.00 2024-03-25 11:39:20.411 085 15863.82 552.38 52563.01 88888.00 2024-03-25 11:39:20.911 085 15863.71 552.11 52563.25 88888.00 2024-03-25 11:39:21.411 085 15863.61 551.77 52563.40 88888.00 2024-03-25 11:39:21.911 085 15863.48 551.46 52563.56 88888.00 2024-03-25 11:39:22.411 085 15863.32 551.19 52563.70 88888.00 2024-03-25 11:39:22.911 085 15863.17 550.91 52563.88 88888.00 2024-03-25 11:39:23.411 085 15863.03 550.62 52564.04 88888.00 2024-03-25 11:39:23.911 085 15862.91 550.25 52564.20 88888.00 2024-03-25 11:39:24.411 085 15862.79 549.93 52564.37 88888.00 2024-03-25 11:39:24.911 085 15862.64 549.64 52564.60 88888.00 2024-03-25 11:39:25.411 085 15862.47 549.37 52564.79 88888.00 2024-03-25 11:39:25.911 085 15862.29 549.06 52564.94 88888.00 2024-03-25 11:39:26.411 085 15862.00 548.75 52565.13 88888.00 2024-03-25 11:39:26.911 085 15861.64 548.45 52565.33 88888.00 2024-03-25 11:39:27.911 085 15860.93 547.91 52565.70 88888.00 2024-03-25 11:39:28.411 085 15860.50 547.63 52565.87 88888.00 2024-03-25 11:39:28.911 085 15860.08 547.30 52566.10 88888.00 2024-03-25 11:39:29.411 085 15859.67 547.01 52566.26 88888.00 2024-03-25 11:39:29.911 085 15859.27 546.78 52566.49 88888.00 2024-03-25 11:39:30.411 085 15858.86 546.56 52566.69 88888.00 2024-03-25 11:39:30.911 085 15858.40 546.31 52566.94 88888.00 2024-03-25 11:39:31.411 085 15857.97 546.03 52567.19 88888.00 2024-03-25 11:39:31.911 085 15857.57 545.77 52567.37 88888.00 2024-03-25 11:39:32.411 085 15857.21 545.53 52567.59 88888.00 2024-03-25 11:39:32.911 085 15856.78 545.26 52567.85 88888.00 2024-03-25 11:39:33.411 085 15856.32 544.98 52568.10 88888.00 2024-03-25 11:39:33.911 085 15855.78 544.74 52568.37 88888.00 2024-03-25 11:39:34.411 085 15855.22 544.49 52568.61 88888.00 2024-03-25 11:39:34.911 085 15854.71 544.24 52568.85 88888.00 2024-03-25 11:39:35.411 085 15854.18 544.06 52569.17 88888.00 2024-03-25 11:39:35.911 085 15853.63 543.84 52569.42 88888.00 2024-03-25 11:39:36.411 085 15853.07 543.58 52569.59 88888.00 2024-03-25 11:39:36.911 085 15852.47 543.37 52569.79 88888.00 2024-03-25 11:39:37.411 085 15851.92 543.14 52570.05 88888.00 2024-03-25 11:39:37.911 085 15851.36 542.92 52570.35 88888.00 2024-03-25 11:39:38.411 085 15850.75 542.77 52570.61 88888.00 2024-03-25 11:39:38.911 085 15850.14 542.59 52570.85 88888.00 2024-03-25 11:39:39.411 085 15849.54 542.42 52571.16 88888.00 2024-03-25 11:39:39.911 085 15848.98 542.24 52571.45 88888.00 2024-03-25 11:39:40.411 085 15848.34 542.06 52571.72 88888.00 2024-03-25 11:39:40.911 085 15847.67 541.89 52571.99 88888.00 2024-03-25 11:39:41.411 085 15847.10 541.67 52572.29 88888.00 2024-03-25 11:39:41.911 085 15846.55 541.52 52572.60 88888.00 2024-03-25 11:39:42.411 085 15845.91 541.39 52572.87 88888.00 2024-03-25 11:39:42.911 085 15845.34 541.23 52573.11 88888.00 2024-03-25 11:39:43.411 085 15844.76 541.08 52573.31 88888.00 2024-03-25 11:39:43.911 085 15844.13 540.95 52573.56 88888.00 2024-03-25 11:39:44.411 085 15843.49 540.82 52573.86 88888.00 2024-03-25 11:39:44.911 085 15842.91 540.74 52574.19 88888.00 2024-03-25 11:39:45.411 085 15842.25 540.68 52574.47 88888.00 2024-03-25 11:39:45.911 085 15841.65 540.61 52574.75 88888.00 2024-03-25 11:39:46.411 085 15841.13 540.55 52575.02 88888.00 2024-03-25 11:39:46.911 085 15840.60 540.51 52575.29 88888.00 2024-03-25 11:39:47.411 085 15840.06 540.48 52575.55 88888.00 2024-03-25 11:39:47.911 085 15839.45 540.43 52575.81 88888.00 2024-03-25 11:39:48.411 085 15838.85 540.44 52576.15 88888.00 2024-03-25 11:39:48.911 085 15838.36 540.39 52576.47 88888.00 2024-03-25 11:39:49.411 085 15837.85 540.34 52576.82 88888.00 2024-03-25 11:39:49.911 085 15837.31 540.28 52577.09 88888.00 2024-03-25 11:39:50.411 085 15836.76 540.24 52577.39 88888.00 2024-03-25 11:39:51.411 085 15835.70 540.17 52577.82 88888.00 2024-03-25 11:39:51.911 085 15835.19 540.12 52578.10 88888.00 2024-03-25 11:39:52.411 085 15834.64 540.08 52578.38 88888.00 2024-03-25 11:39:52.911 085 15834.09 540.02 52578.62 88888.00 2024-03-25 11:39:53.411 085 15833.56 539.95 52578.92 88888.00 2024-03-25 11:39:53.911 085 15833.03 539.87 52579.21 88888.00 2024-03-25 11:39:54.411 085 15832.47 539.83 52579.49 88888.00 2024-03-25 11:39:54.911 085 15831.93 539.76 52579.69 88888.00 2024-03-25 11:39:55.411 085 15831.42 539.72 52579.90 88888.00 2024-03-25 11:39:55.911 085 15830.91 539.66 52580.09 88888.00 2024-03-25 11:39:56.411 085 15830.39 539.56 52580.35 88888.00 2024-03-25 11:39:56.911 085 15829.84 539.50 52580.60 88888.00 2024-03-25 11:39:57.411 085 15829.27 539.39 52580.79 88888.00 2024-03-25 11:39:57.911 085 15828.78 539.33 52581.00 88888.00 2024-03-25 11:39:58.411 085 15828.40 539.27 52581.19 88888.00 2024-03-25 11:39:58.911 085 15827.95 539.27 52581.40 88888.00 2024-03-25 11:39:59.411 085 15827.33 539.26 52581.55 88888.00 2024-03-25 11:39:59.911 085 15826.83 539.18 52581.71 88888.00 2024-03-25 11:40:00.411 085 15826.42 539.15 52581.91 88888.00 2024-03-25 11:40:01.411 085 15825.47 538.99 52582.16 88888.00 2024-03-25 11:40:01.911 085 15824.98 538.91 52582.29 88888.00 2024-03-25 11:40:02.411 085 15824.49 538.82 52582.40 88888.00 2024-03-25 11:40:02.911 085 15824.07 538.77 52582.51 88888.00 2024-03-25 11:40:03.411 085 15823.60 538.71 52582.59 88888.00 2024-03-25 11:40:03.911 085 15823.19 538.65 52582.75 88888.00 2024-03-25 11:40:04.411 085 15822.79 538.61 52582.91 88888.00 2024-03-25 11:40:04.911 085 15822.36 538.60 52583.02 88888.00 2024-03-25 11:40:05.411 085 15821.98 538.56 52583.02 88888.00 2024-03-25 11:40:05.911 085 15821.51 538.52 52583.08 88888.00 2024-03-25 11:40:06.411 085 15821.09 538.45 52583.21 88888.00 2024-03-25 11:40:06.911 085 15820.67 538.39 52583.30 88888.00 2024-03-25 11:40:07.411 085 15820.27 538.35 52583.37 88888.00 2024-03-25 11:40:07.911 085 15819.82 538.28 52583.49 88888.00 2024-03-25 11:40:08.411 085 15819.36 538.20 52583.56 88888.00 2024-03-25 11:40:08.911 085 15818.97 538.15 52583.63 88888.00 2024-03-25 11:40:09.411 085 15818.65 538.06 52583.74 88888.00 2024-03-25 11:40:09.911 085 15818.33 538.01 52583.84 88888.00 2024-03-25 11:40:10.411 085 15818.00 537.97 52583.91 88888.00 2024-03-25 11:40:10.911 085 15817.72 537.92 52583.91 88888.00 2024-03-25 11:40:11.411 085 15817.37 537.89 52583.86 88888.00 2024-03-25 11:40:11.911 085 15817.09 537.86 52583.83 88888.00 2024-03-25 11:40:12.411 085 15816.78 537.78 52583.77 88888.00 2024-03-25 11:40:12.911 085 15816.51 537.76 52583.79 88888.00 2024-03-25 11:40:13.411 085 15816.20 537.69 52583.73 88888.00 2024-03-25 11:40:13.911 085 15815.97 537.66 52583.73 88888.00 2024-03-25 11:40:14.411 085 15815.73 537.63 52583.75 88888.00 2024-03-25 11:40:14.911 085 15815.53 537.58 52583.74 88888.00 2024-03-25 11:40:15.411 085 15815.35 537.52 52583.72 88888.00 2024-03-25 11:40:15.911 085 15815.17 537.51 52583.68 88888.00 2024-03-25 11:40:16.411 085 15815.00 537.46 52583.63 88888.00 2024-03-25 11:40:16.911 085 15814.85 537.41 52583.57 88888.00 2024-03-25 11:40:17.411 085 15814.67 537.31 52583.46 88888.00 2024-03-25 11:40:17.911 085 15814.54 537.24 52583.39 88888.00 2024-03-25 11:40:18.411 085 15814.49 537.15 52583.30 88888.00 2024-03-25 11:40:18.911 085 15814.40 537.05 52583.16 88888.00 2024-03-25 11:40:19.411 085 15814.27 536.94 52583.02 88888.00 2024-03-25 11:40:19.911 085 15814.18 536.81 52582.91 88888.00 2024-03-25 11:40:20.411 085 15814.03 536.68 52582.79 88888.00 2024-03-25 11:40:20.911 085 15813.91 536.57 52582.75 88888.00 2024-03-25 11:40:21.411 085 15813.77 536.50 52582.68 88888.00 2024-03-25 11:40:21.911 085 15813.64 536.36 52582.58 88888.00 2024-03-25 11:40:22.411 085 15813.54 536.25 52582.49 88888.00 2024-03-25 11:40:22.911 085 15813.40 536.15 52582.36 88888.00 2024-03-25 11:40:23.411 085 15813.25 536.03 52582.24 88888.00 2024-03-25 11:40:23.911 085 15813.13 535.96 52582.11 88888.00 2024-03-25 11:40:24.411 085 15813.03 535.90 52582.04 88888.00 2024-03-25 11:40:24.911 085 15812.92 535.82 52582.03 88888.00 2024-03-25 11:40:25.411 085 15812.83 535.76 52581.96 88888.00 2024-03-25 11:40:25.911 085 15812.75 535.67 52581.82 88888.00 2024-03-25 11:40:26.411 085 15812.64 535.59 52581.66 88888.00 2024-03-25 11:40:26.911 085 15812.50 535.60 52581.47 88888.00 2024-03-25 11:40:27.411 085 15812.36 535.58 52581.30 88888.00 2024-03-25 11:40:27.911 085 15812.29 535.53 52581.23 88888.00 2024-03-25 11:40:28.411 085 15812.29 535.50 52581.08 88888.00 2024-03-25 11:40:28.911 085 15812.28 535.49 52580.99 88888.00 2024-03-25 11:40:29.411 085 15812.17 535.43 52580.82 88888.00 2024-03-25 11:40:29.911 085 15812.10 535.32 52580.67 88888.00 2024-03-25 11:40:30.411 085 15812.11 535.21 52580.54 88888.00 2024-03-25 11:40:30.911 085 15812.07 535.11 52580.42 88888.00 2024-03-25 11:40:31.411 085 15812.07 535.00 52580.27 88888.00 2024-03-25 11:40:31.911 085 15811.99 534.85 52580.15 88888.00 2024-03-25 11:40:32.411 085 15811.99 534.75 52580.05 88888.00 2024-03-25 11:40:32.911 085 15811.99 534.64 52579.90 88888.00 2024-03-25 11:40:33.411 085 15812.05 534.51 52579.73 88888.00 2024-03-25 11:40:33.911 085 15812.02 534.42 52579.54 88888.00 2024-03-25 11:40:34.411 085 15812.03 534.37 52579.46 88888.00 2024-03-25 11:40:34.911 085 15812.00 534.29 52579.38 88888.00 2024-03-25 11:40:35.411 085 15812.02 534.20 52579.33 88888.00 2024-03-25 11:40:35.911 085 15812.03 534.09 52579.31 88888.00 2024-03-25 11:40:36.411 085 15812.07 533.91 52579.27 88888.00 2024-03-25 11:40:36.911 085 15812.09 533.79 52579.16 88888.00 2024-03-25 11:40:37.411 085 15812.09 533.70 52579.08 88888.00 2024-03-25 11:40:37.911 085 15812.12 533.57 52579.03 88888.00 2024-03-25 11:40:38.411 085 15812.14 533.45 52578.98 88888.00 2024-03-25 11:40:38.911 085 15812.19 533.37 52578.82 88888.00 2024-03-25 11:40:39.411 085 15812.26 533.29 52578.74 88888.00 2024-03-25 11:40:39.911 085 15812.25 533.18 52578.65 88888.00 2024-03-25 11:40:40.411 085 15812.22 533.05 52578.59 88888.00 2024-03-25 11:40:40.911 085 15812.25 532.96 52578.41 88888.00 2024-03-25 11:40:41.411 085 15812.25 532.84 52578.29 88888.00 2024-03-25 11:40:41.911 085 15812.25 532.74 52578.10 88888.00 2024-03-25 11:40:42.911 085 15812.32 532.59 52577.85 88888.00 2024-03-25 11:40:43.411 085 15812.35 532.47 52577.74 88888.00 2024-03-25 11:40:43.911 085 15812.36 532.35 52577.62 88888.00 2024-03-25 11:40:44.411 085 15812.44 532.30 52577.52 88888.00 2024-03-25 11:40:44.911 085 15812.49 532.14 52577.41 88888.00 2024-03-25 11:40:45.411 085 15812.54 531.99 52577.29 88888.00 2024-03-25 11:40:45.911 085 15812.53 531.86 52577.18 88888.00 2024-03-25 11:40:46.411 085 15812.56 531.71 52577.10 88888.00 2024-03-25 11:40:46.911 085 15812.53 531.57 52576.98 88888.00 2024-03-25 11:40:47.411 085 15812.54 531.47 52576.87 88888.00 2024-03-25 11:40:47.911 085 15812.53 531.35 52576.74 88888.00 2024-03-25 11:40:48.411 085 15812.52 531.27 52576.65 88888.00 2024-03-25 11:40:48.911 085 15812.54 531.23 52576.61 88888.00 2024-03-25 11:40:49.411 085 15812.57 531.12 52576.50 88888.00 2024-03-25 11:40:49.911 085 15812.52 530.98 52576.41 88888.00 2024-03-25 11:40:50.411 085 15812.56 530.88 52576.36 88888.00 2024-03-25 11:40:50.911 085 15812.59 530.80 52576.29 88888.00 2024-03-25 11:40:51.411 085 15812.53 530.72 52576.26 88888.00 2024-03-25 11:40:51.911 085 15812.52 530.68 52576.25 88888.00 2024-03-25 11:40:52.411 085 15812.44 530.62 52576.18 88888.00 2024-03-25 11:40:52.912 085 15812.38 530.52 52576.13 88888.00 2024-03-25 11:40:53.412 085 15812.37 530.42 52576.17 88888.00 2024-03-25 11:40:53.912 085 15812.32 530.31 52576.18 88888.00 2024-03-25 11:40:54.412 085 15812.29 530.20 52576.15 88888.00 2024-03-25 11:40:54.912 085 15812.23 530.11 52576.04 88888.00 2024-03-25 11:40:55.412 085 15812.21 530.02 52575.98 88888.00 2024-03-25 11:40:55.912 085 15812.21 529.94 52576.01 88888.00 2024-03-25 11:40:56.412 085 15812.21 529.92 52576.01 88888.00 2024-03-25 11:40:56.912 085 15812.13 529.87 52575.98 88888.00 2024-03-25 11:40:57.412 085 15812.12 529.77 52575.99 88888.00 2024-03-25 11:40:57.912 085 15812.12 529.75 52576.03 88888.00 2024-03-25 11:40:58.412 085 15812.14 529.76 52576.06 88888.00 2024-03-25 11:40:58.912 085 15812.14 529.79 52576.04 88888.00 2024-03-25 11:40:59.412 085 15812.12 529.74 52576.02 88888.00 2024-03-25 11:40:59.912 085 15812.13 529.68 52576.03 88888.00 2024-03-25 11:41:00.412 085 15812.11 529.67 52576.11 88888.00 2024-03-25 11:41:00.912 085 15812.10 529.66 52576.15 88888.00 2024-03-25 11:41:01.412 085 15812.08 529.65 52576.20 88888.00 2024-03-25 11:41:01.912 085 15811.99 529.63 52576.29 88888.00 2024-03-25 11:41:02.412 085 15811.94 529.61 52576.37 88888.00 2024-03-25 11:41:02.912 085 15811.86 529.65 52576.40 88888.00 2024-03-25 11:41:03.412 085 15811.82 529.66 52576.48 88888.00 2024-03-25 11:41:03.912 085 15811.74 529.65 52576.65 88888.00 2024-03-25 11:41:04.412 085 15811.60 529.65 52576.83 88888.00 2024-03-25 11:41:04.912 085 15811.48 529.68 52576.97 88888.00 2024-03-25 11:41:05.412 085 15811.32 529.74 52577.09 88888.00 2024-03-25 11:41:05.912 085 15811.20 529.76 52577.21 88888.00 2024-03-25 11:41:06.412 085 15811.00 529.81 52577.30 88888.00 2024-03-25 11:41:06.912 085 15810.90 529.85 52577.44 88888.00 2024-03-25 11:41:07.412 085 15810.74 529.90 52577.58 88888.00 2024-03-25 11:41:07.912 085 15810.58 529.93 52577.70 88888.00 2024-03-25 11:41:08.412 085 15810.41 529.98 52577.82 88888.00 2024-03-25 11:41:08.912 085 15810.27 530.06 52577.92 88888.00 2024-03-25 11:41:09.412 085 15810.12 530.13 52578.02 88888.00 2024-03-25 11:41:09.912 085 15809.97 530.18 52578.07 88888.00 2024-03-25 11:41:10.412 085 15809.82 530.20 52578.17 88888.00 2024-03-25 11:41:10.912 085 15809.64 530.30 52578.24 88888.00 2024-03-25 11:41:11.412 085 15809.49 530.40 52578.41 88888.00 2024-03-25 11:41:11.912 085 15809.41 530.51 52578.51 88888.00 2024-03-25 11:41:12.412 085 15809.27 530.59 52578.58 88888.00 2024-03-25 11:41:12.912 085 15809.07 530.69 52578.65 88888.00 2024-03-25 11:41:13.412 085 15808.97 530.82 52578.76 88888.00 2024-03-25 11:41:13.912 085 15808.81 530.94 52578.88 88888.00 2024-03-25 11:41:14.412 085 15808.69 531.08 52578.93 88888.00 2024-03-25 11:41:14.912 085 15808.58 531.21 52579.04 88888.00 2024-03-25 11:41:15.412 085 15808.45 531.30 52579.10 88888.00 2024-03-25 11:41:15.912 085 15808.37 531.46 52579.14 88888.00 2024-03-25 11:41:16.412 085 15808.31 531.62 52579.19 88888.00 2024-03-25 11:41:16.912 085 15808.27 531.77 52579.20 88888.00 2024-03-25 11:41:17.412 085 15808.18 531.96 52579.26 88888.00 2024-03-25 11:41:17.912 085 15808.12 532.12 52579.34 88888.00 2024-03-25 11:41:18.412 085 15808.06 532.31 52579.48 88888.00 2024-03-25 11:41:18.912 085 15808.01 532.48 52579.56 88888.00 2024-03-25 11:41:19.412 085 15807.94 532.66 52579.62 88888.00 2024-03-25 11:41:19.912 085 15807.86 532.78 52579.71 88888.00 2024-03-25 11:41:20.412 085 15807.82 533.00 52579.87 88888.00 2024-03-25 11:41:20.912 085 15807.66 533.16 52579.95 88888.00 2024-03-25 11:41:21.412 085 15807.56 533.34 52580.04 88888.00 2024-03-25 11:41:21.912 085 15807.49 533.56 52580.11 88888.00 2024-03-25 11:41:22.412 085 15807.38 533.78 52580.21 88888.00 2024-03-25 11:41:22.912 085 15807.32 533.96 52580.27 88888.00 2024-03-25 11:41:23.412 085 15807.26 534.16 52580.32 88888.00 2024-03-25 11:41:23.912 085 15807.24 534.38 52580.35 88888.00 2024-03-25 11:41:24.412 085 15807.15 534.61 52580.42 88888.00 2024-03-25 11:41:24.912 085 15807.06 534.81 52580.51 88888.00 2024-03-25 11:41:25.412 085 15807.01 535.06 52580.63 88888.00 2024-03-25 11:41:25.912 085 15807.01 535.28 52580.65 88888.00 2024-03-25 11:41:26.412 085 15807.03 535.55 52580.71 88888.00 2024-03-25 11:41:26.912 085 15807.02 535.84 52580.77 88888.00 2024-03-25 11:41:27.412 085 15807.03 536.06 52580.83 88888.00 2024-03-25 11:41:27.912 085 15807.02 536.33 52580.85 88888.00 2024-03-25 11:41:28.412 085 15806.99 536.59 52580.90 88888.00 2024-03-25 11:41:28.912 085 15807.04 536.84 52580.93 88888.00 2024-03-25 11:41:29.412 085 15807.16 537.15 52580.97 88888.00 2024-03-25 11:41:29.912 085 15807.23 537.39 52581.00 88888.00 2024-03-25 11:41:30.412 085 15807.25 537.60 52580.95 88888.00 2024-03-25 11:41:30.912 085 15807.30 537.88 52580.89 88888.00 2024-03-25 11:41:31.412 085 15807.33 538.15 52580.84 88888.00 2024-03-25 11:41:31.912 085 15807.44 538.44 52580.83 88888.00 2024-03-25 11:41:32.412 085 15807.56 538.70 52580.84 88888.00 2024-03-25 11:41:32.912 085 15807.66 538.99 52580.82 88888.00 2024-03-25 11:41:33.412 085 15807.75 539.26 52580.82 88888.00 2024-03-25 11:41:33.912 085 15807.88 539.53 52580.81 88888.00 2024-03-25 11:41:34.412 085 15808.00 539.83 52580.85 88888.00 2024-03-25 11:41:34.912 085 15808.10 540.07 52580.86 88888.00 2024-03-25 11:41:35.412 085 15808.23 540.29 52580.76 88888.00 2024-03-25 11:41:35.912 085 15808.38 540.55 52580.81 88888.00 2024-03-25 11:41:36.412 085 15808.56 540.79 52580.82 88888.00 2024-03-25 11:41:36.912 085 15808.68 541.02 52580.76 88888.00 2024-03-25 11:41:37.412 085 15808.79 541.23 52580.67 88888.00 2024-03-25 11:41:37.912 085 15809.02 541.50 52580.61 88888.00 2024-03-25 11:41:38.412 085 15809.22 541.73 52580.48 88888.00 2024-03-25 11:41:38.912 085 15809.40 541.94 52580.44 88888.00 2024-03-25 11:41:39.412 085 15809.56 542.16 52580.32 88888.00 2024-03-25 11:41:39.912 085 15809.75 542.36 52580.24 88888.00 2024-03-25 11:41:40.412 085 15809.95 542.54 52580.17 88888.00 2024-03-25 11:41:40.912 085 15810.14 542.78 52580.08 88888.00 2024-03-25 11:41:41.412 085 15810.29 543.01 52580.01 88888.00 2024-03-25 11:41:41.912 085 15810.53 543.23 52579.96 88888.00 2024-03-25 11:41:42.412 085 15810.81 543.42 52579.92 88888.00 2024-03-25 11:41:42.912 085 15811.06 543.61 52579.81 88888.00 2024-03-25 11:41:43.412 085 15811.26 543.82 52579.74 88888.00 2024-03-25 11:41:44.412 085 15811.69 544.35 52579.52 88888.00 2024-03-25 11:41:44.912 085 15811.94 544.59 52579.35 88888.00 2024-03-25 11:41:45.412 085 15812.19 544.83 52579.19 88888.00 2024-03-25 11:41:45.912 085 15812.47 545.11 52579.06 88888.00 2024-03-25 11:41:46.412 085 15812.77 545.37 52578.93 88888.00 2024-03-25 11:41:46.912 085 15813.06 545.63 52578.86 88888.00 2024-03-25 11:41:47.412 085 15813.34 545.89 52578.76 88888.00 2024-03-25 11:41:47.912 085 15813.56 546.15 52578.62 88888.00 2024-03-25 11:41:48.412 085 15813.82 546.39 52578.46 88888.00 2024-03-25 11:41:48.912 085 15814.06 546.68 52578.27 88888.00 2024-03-25 11:41:49.412 085 15814.33 546.90 52578.11 88888.00 2024-03-25 11:41:49.912 085 15814.56 547.17 52577.97 88888.00 2024-03-25 11:41:50.412 085 15814.84 547.45 52577.82 88888.00 2024-03-25 11:41:50.912 085 15815.14 547.73 52577.74 88888.00 2024-03-25 11:41:51.412 085 15815.37 547.98 52577.61 88888.00 2024-03-25 11:41:51.912 085 15815.61 548.22 52577.42 88888.00 2024-03-25 11:41:52.412 085 15815.82 548.45 52577.24 88888.00 2024-03-25 11:41:52.912 085 15816.02 548.67 52577.07 88888.00 2024-03-25 11:41:53.412 085 15816.26 548.93 52576.88 88888.00 2024-03-25 11:41:54.412 085 15816.78 549.37 52576.54 88888.00 2024-03-25 11:41:54.912 085 15817.06 549.55 52576.44 88888.00 2024-03-25 11:41:55.412 085 15817.36 549.76 52576.29 88888.00 2024-03-25 11:41:55.912 085 15817.64 549.98 52576.16 88888.00 2024-03-25 11:41:56.412 085 15817.92 550.20 52575.95 88888.00 2024-03-25 11:41:56.912 085 15818.22 550.37 52575.70 88888.00 2024-03-25 11:41:57.412 085 15818.52 550.55 52575.46 88888.00 2024-03-25 11:41:57.912 085 15818.95 550.79 52575.30 88888.00 2024-03-25 11:41:58.412 085 15819.34 551.00 52575.15 88888.00 2024-03-25 11:41:58.912 085 15819.63 551.15 52574.94 88888.00 2024-03-25 11:41:59.412 085 15820.00 551.28 52574.68 88888.00 2024-03-25 11:41:59.912 085 15820.37 551.43 52574.46 88888.00 2024-03-25 11:42:00.412 085 15820.76 551.63 52574.30 88888.00 2024-03-25 11:42:00.912 085 15821.15 551.84 52574.05 88888.00 2024-03-25 11:42:01.412 085 15821.56 552.04 52573.82 88888.00 2024-03-25 11:42:01.912 085 15821.96 552.19 52573.61 88888.00 2024-03-25 11:42:02.412 085 15822.36 552.43 52573.39 88888.00 2024-03-25 11:42:02.912 085 15822.75 552.64 52573.15 88888.00 2024-03-25 11:42:03.412 085 15823.17 552.86 52572.91 88888.00 2024-03-25 11:42:03.912 085 15823.57 553.06 52572.68 88888.00 2024-03-25 11:42:04.412 085 15823.95 553.25 52572.43 88888.00 2024-03-25 11:42:04.912 085 15824.40 553.49 52572.24 88888.00 2024-03-25 11:42:05.412 085 15824.89 553.71 52572.10 88888.00 2024-03-25 11:42:05.912 085 15825.22 553.91 52571.88 88888.00 2024-03-25 11:42:06.412 085 15825.58 554.09 52571.63 88888.00 2024-03-25 11:42:06.912 085 15825.97 554.33 52571.41 88888.00 2024-03-25 11:42:07.412 085 15826.38 554.61 52571.19 88888.00 2024-03-25 11:42:07.912 085 15826.73 554.80 52570.91 88888.00 2024-03-25 11:42:08.412 085 15827.08 554.98 52570.69 88888.00 2024-03-25 11:42:08.912 085 15827.37 555.20 52570.56 88888.00 2024-03-25 11:42:09.412 085 15827.73 555.39 52570.37 88888.00 2024-03-25 11:42:09.912 085 15828.05 555.60 52570.18 88888.00 2024-03-25 11:42:10.412 085 15828.36 555.78 52569.95 88888.00 2024-03-25 11:42:10.912 085 15828.71 556.02 52569.73 88888.00 2024-03-25 11:42:11.412 085 15829.08 556.28 52569.55 88888.00 2024-03-25 11:42:11.912 085 15829.43 556.45 52569.38 88888.00 2024-03-25 11:42:12.412 085 15829.71 556.69 52569.23 88888.00 2024-03-25 11:42:12.912 085 15830.01 556.88 52569.00 88888.00 2024-03-25 11:42:13.412 085 15830.43 557.13 52568.77 88888.00 2024-03-25 11:42:13.912 085 15830.76 557.38 52568.58 88888.00 2024-03-25 11:42:14.412 085 15831.08 557.60 52568.43 88888.00 2024-03-25 11:42:14.912 085 15831.42 557.81 52568.18 88888.00 2024-03-25 11:42:15.412 085 15831.82 558.03 52568.00 88888.00 2024-03-25 11:42:15.912 085 15832.25 558.31 52567.79 88888.00 2024-03-25 11:42:16.412 085 15832.60 558.52 52567.60 88888.00 2024-03-25 11:42:16.912 085 15832.97 558.70 52567.43 88888.00 2024-03-25 11:42:17.412 085 15833.38 558.88 52567.26 88888.00 2024-03-25 11:42:17.912 085 15833.80 559.04 52567.06 88888.00 2024-03-25 11:42:18.412 085 15834.22 559.22 52566.85 88888.00 2024-03-25 11:42:18.912 085 15834.55 559.41 52566.66 88888.00 2024-03-25 11:42:19.412 085 15834.91 559.58 52566.45 88888.00 2024-03-25 11:42:19.912 085 15835.34 559.72 52566.25 88888.00 2024-03-25 11:42:20.412 085 15835.71 559.82 52566.04 88888.00 2024-03-25 11:42:20.912 085 15836.09 559.93 52565.79 88888.00 2024-03-25 11:42:21.412 085 15836.48 560.05 52565.63 88888.00 2024-03-25 11:42:21.912 085 15836.84 560.18 52565.43 88888.00 2024-03-25 11:42:22.412 085 15837.22 560.32 52565.27 88888.00 2024-03-25 11:42:22.912 085 15837.57 560.41 52565.11 88888.00 2024-03-25 11:42:23.412 085 15837.95 560.56 52564.94 88888.00 2024-03-25 11:42:23.912 085 15838.33 560.67 52564.79 88888.00 2024-03-25 11:42:24.412 085 15838.69 560.78 52564.61 88888.00 2024-03-25 11:42:24.912 085 15839.11 560.90 52564.47 88888.00 2024-03-25 11:42:25.412 085 15839.49 560.95 52564.32 88888.00 2024-03-25 11:42:25.912 085 15839.83 561.03 52564.16 88888.00 2024-03-25 11:42:26.412 085 15840.22 561.14 52564.02 88888.00 2024-03-25 11:42:26.912 085 15840.60 561.29 52563.91 88888.00 2024-03-25 11:42:27.412 085 15840.98 561.35 52563.76 88888.00 2024-03-25 11:42:27.912 085 15841.28 561.43 52563.57 88888.00 2024-03-25 11:42:28.412 085 15841.73 561.52 52563.42 88888.00 2024-03-25 11:42:28.912 085 15842.10 561.57 52563.25 88888.00 2024-03-25 11:42:29.412 085 15842.47 561.65 52563.09 88888.00 2024-03-25 11:42:29.912 085 15842.84 561.69 52562.98 88888.00 2024-03-25 11:42:30.412 085 15843.22 561.71 52562.83 88888.00 2024-03-25 11:42:30.912 085 15843.64 561.71 52562.72 88888.00 2024-03-25 11:42:31.412 085 15844.04 561.78 52562.61 88888.00 2024-03-25 11:42:31.912 085 15844.47 561.90 52562.41 88888.00 2024-03-25 11:42:32.412 085 15844.87 561.89 52562.24 88888.00 2024-03-25 11:42:32.912 085 15845.26 561.89 52562.14 88888.00 2024-03-25 11:42:33.412 085 15845.59 561.92 52562.05 88888.00 2024-03-25 11:42:33.912 085 15846.00 561.95 52561.92 88888.00 2024-03-25 11:42:34.412 085 15846.35 562.02 52561.79 88888.00 2024-03-25 11:42:34.912 085 15846.73 562.00 52561.64 88888.00 2024-03-25 11:42:35.412 085 15847.11 562.02 52561.46 88888.00 2024-03-25 11:42:35.912 085 15847.52 561.98 52561.26 88888.00 2024-03-25 11:42:36.412 085 15847.91 561.97 52561.15 88888.00 2024-03-25 11:42:36.912 085 15848.26 561.99 52561.07 88888.00 2024-03-25 11:42:37.412 085 15848.57 561.96 52560.97 88888.00 2024-03-25 11:42:37.912 085 15848.94 561.95 52560.84 88888.00 2024-03-25 11:42:38.412 085 15849.26 561.91 52560.71 88888.00 2024-03-25 11:42:38.912 085 15849.64 561.88 52560.63 88888.00 2024-03-25 11:42:39.412 085 15849.98 561.89 52560.51 88888.00 2024-03-25 11:42:39.912 085 15850.30 561.87 52560.39 88888.00 2024-03-25 11:42:40.412 085 15850.65 561.83 52560.32 88888.00 2024-03-25 11:42:40.912 085 15850.96 561.76 52560.31 88888.00 2024-03-25 11:42:41.412 085 15851.27 561.73 52560.25 88888.00 2024-03-25 11:42:41.912 085 15851.50 561.73 52560.15 88888.00 2024-03-25 11:42:42.412 085 15851.83 561.73 52560.00 88888.00 2024-03-25 11:42:42.912 085 15852.18 561.66 52559.92 88888.00 2024-03-25 11:42:43.412 085 15852.43 561.62 52559.89 88888.00 2024-03-25 11:42:43.912 085 15852.70 561.56 52559.77 88888.00 2024-03-25 11:42:44.412 085 15852.97 561.48 52559.78 88888.00 2024-03-25 11:42:44.912 085 15853.27 561.40 52559.75 88888.00 2024-03-25 11:42:45.912 085 15853.76 561.28 52559.70 88888.00 2024-03-25 11:42:46.412 085 15854.00 561.19 52559.69 88888.00 2024-03-25 11:42:46.912 085 15854.24 561.05 52559.72 88888.00 2024-03-25 11:42:47.412 085 15854.42 560.95 52559.72 88888.00 2024-03-25 11:42:47.912 085 15854.64 560.83 52559.74 88888.00 2024-03-25 11:42:48.412 085 15854.90 560.76 52559.71 88888.00 2024-03-25 11:42:48.912 085 15855.06 560.61 52559.71 88888.00 2024-03-25 11:42:49.412 085 15855.21 560.49 52559.68 88888.00 2024-03-25 11:42:49.912 085 15855.36 560.39 52559.68 88888.00 2024-03-25 11:42:50.412 085 15855.59 560.25 52559.69 88888.00 2024-03-25 11:42:50.912 085 15855.71 560.05 52559.72 88888.00 2024-03-25 11:42:51.412 085 15855.88 559.89 52559.79 88888.00 2024-03-25 11:42:51.912 085 15856.04 559.79 52559.85 88888.00 2024-03-25 11:42:52.412 085 15856.20 559.67 52559.90 88888.00 2024-03-25 11:42:52.912 085 15856.31 559.49 52559.89 88888.00 2024-03-25 11:42:53.412 085 15856.42 559.36 52559.94 88888.00 2024-03-25 11:42:53.912 085 15856.51 559.19 52560.05 88888.00 2024-03-25 11:42:54.412 085 15856.57 559.00 52560.16 88888.00 2024-03-25 11:42:54.912 085 15856.56 558.85 52560.33 88888.00 2024-03-25 11:42:55.912 085 15856.55 558.55 52560.48 88888.00 2024-03-25 11:42:56.412 085 15856.53 558.36 52560.52 88888.00 2024-03-25 11:42:56.912 085 15856.52 558.23 52560.56 88888.00 2024-03-25 11:42:57.412 085 15856.48 558.05 52560.66 88888.00 2024-03-25 11:42:57.912 085 15856.41 557.85 52560.85 88888.00 2024-03-25 11:42:58.412 085 15856.34 557.73 52561.01 88888.00 2024-03-25 11:42:58.912 085 15856.28 557.56 52561.17 88888.00 2024-03-25 11:42:59.412 085 15856.15 557.46 52561.30 88888.00 2024-03-25 11:42:59.912 085 15855.99 557.36 52561.44 88888.00 2024-03-25 11:43:00.412 085 15855.88 557.20 52561.59 88888.00 2024-03-25 11:43:00.912 085 15855.79 557.08 52561.78 88888.00 2024-03-25 11:43:01.412 085 15855.60 556.95 52561.91 88888.00 2024-03-25 11:43:01.912 085 15855.48 556.77 52562.06 88888.00 2024-03-25 11:43:02.412 085 15855.39 556.59 52562.22 88888.00 2024-03-25 11:43:02.912 085 15855.21 556.39 52562.41 88888.00 2024-03-25 11:43:03.412 085 15854.96 556.21 52562.54 88888.00 2024-03-25 11:43:03.912 085 15854.75 556.02 52562.72 88888.00 2024-03-25 11:43:04.412 085 15854.59 555.82 52562.90 88888.00 2024-03-25 11:43:04.912 085 15854.41 555.66 52563.09 88888.00 2024-03-25 11:43:05.412 085 15854.21 555.56 52563.32 88888.00 2024-03-25 11:43:05.912 085 15854.04 555.39 52563.49 88888.00 2024-03-25 11:43:06.412 085 15853.86 555.17 52563.67 88888.00 2024-03-25 11:43:06.912 085 15853.68 554.92 52563.82 88888.00 2024-03-25 11:43:07.412 085 15853.51 554.76 52564.03 88888.00 2024-03-25 11:43:07.912 085 15853.31 554.59 52564.20 88888.00 2024-03-25 11:43:08.412 085 15853.14 554.39 52564.36 88888.00 2024-03-25 11:43:08.912 085 15852.97 554.21 52564.53 88888.00 2024-03-25 11:43:09.412 085 15852.80 554.04 52564.77 88888.00 2024-03-25 11:43:09.912 085 15852.58 553.86 52564.98 88888.00 2024-03-25 11:43:10.412 085 15852.33 553.68 52565.13 88888.00 2024-03-25 11:43:10.912 085 15852.10 553.50 52565.25 88888.00 2024-03-25 11:43:11.412 085 15851.86 553.30 52565.48 88888.00 2024-03-25 11:43:11.912 085 15851.61 553.14 52565.73 88888.00 2024-03-25 11:43:12.412 085 15851.32 552.98 52565.94 88888.00 2024-03-25 11:43:12.912 085 15850.98 552.86 52566.12 88888.00 2024-03-25 11:43:13.412 085 15850.60 552.69 52566.35 88888.00 2024-03-25 11:43:13.912 085 15850.27 552.50 52566.53 88888.00 2024-03-25 11:43:14.412 085 15849.95 552.38 52566.77 88888.00 2024-03-25 11:43:14.912 085 15849.62 552.23 52567.02 88888.00 2024-03-25 11:43:15.412 085 15849.26 552.09 52567.29 88888.00 2024-03-25 11:43:15.912 085 15848.90 551.97 52567.56 88888.00 2024-03-25 11:43:16.412 085 15848.56 551.88 52567.79 88888.00 2024-03-25 11:43:16.912 085 15848.21 551.77 52568.02 88888.00 2024-03-25 11:43:17.412 085 15847.84 551.65 52568.30 88888.00 2024-03-25 11:43:17.912 085 15847.49 551.53 52568.49 88888.00 2024-03-25 11:43:18.412 085 15847.09 551.45 52568.72 88888.00 2024-03-25 11:43:18.912 085 15846.70 551.35 52569.05 88888.00 2024-03-25 11:43:19.412 085 15846.34 551.25 52569.36 88888.00 2024-03-25 11:43:19.912 085 15845.87 551.19 52569.62 88888.00 2024-03-25 11:43:20.412 085 15845.46 551.18 52569.88 88888.00 2024-03-25 11:43:20.912 085 15845.01 551.15 52570.21 88888.00 2024-03-25 11:43:21.412 085 15844.62 551.09 52570.58 88888.00 2024-03-25 11:43:21.912 085 15844.18 551.03 52570.98 88888.00 2024-03-25 11:43:22.412 085 15843.75 551.00 52571.34 88888.00 2024-03-25 11:43:22.912 085 15843.41 550.97 52571.70 88888.00 2024-03-25 11:43:23.412 085 15843.03 550.85 52572.03 88888.00 2024-03-25 11:43:23.912 085 15842.67 550.80 52572.34 88888.00 2024-03-25 11:43:24.412 085 15842.27 550.73 52572.69 88888.00 2024-03-25 11:43:24.912 085 15841.92 550.67 52573.03 88888.00 2024-03-25 11:43:25.412 085 15841.58 550.64 52573.33 88888.00 2024-03-25 11:43:25.912 085 15841.22 550.57 52573.63 88888.00 2024-03-25 11:43:26.412 085 15840.87 550.48 52574.01 88888.00 2024-03-25 11:43:27.412 085 15840.32 550.32 52574.61 88888.00 2024-03-25 11:43:27.912 085 15840.06 550.23 52574.89 88888.00 2024-03-25 11:43:28.412 085 15839.70 550.12 52575.17 88888.00 2024-03-25 11:43:28.912 085 15839.33 549.98 52575.39 88888.00 2024-03-25 11:43:29.412 085 15839.01 549.87 52575.61 88888.00 2024-03-25 11:43:29.912 085 15838.67 549.75 52575.82 88888.00 2024-03-25 11:43:30.412 085 15838.31 549.59 52576.06 88888.00 2024-03-25 11:43:30.912 085 15837.91 549.46 52576.22 88888.00 2024-03-25 11:43:31.412 085 15837.57 549.37 52576.41 88888.00 2024-03-25 11:43:31.912 085 15837.25 549.19 52576.50 88888.00 2024-03-25 11:43:32.412 085 15836.86 549.00 52576.60 88888.00 2024-03-25 11:43:32.912 085 15836.49 548.84 52576.78 88888.00 2024-03-25 11:43:33.412 085 15836.09 548.69 52576.91 88888.00 2024-03-25 11:43:33.912 085 15835.73 548.55 52577.00 88888.00 2024-03-25 11:43:34.412 085 15835.47 548.39 52577.02 88888.00 2024-03-25 11:43:34.912 085 15835.19 548.24 52577.08 88888.00 2024-03-25 11:43:35.412 085 15834.89 548.07 52577.13 88888.00 2024-03-25 11:43:35.912 085 15834.60 547.91 52577.14 88888.00 2024-03-25 11:43:36.412 085 15834.33 547.71 52577.21 88888.00 2024-03-25 11:43:37.412 085 15833.84 547.34 52577.24 88888.00 2024-03-25 11:43:37.912 085 15833.61 547.13 52577.29 88888.00 2024-03-25 11:43:38.412 085 15833.38 546.93 52577.30 88888.00 2024-03-25 11:43:38.912 085 15833.17 546.71 52577.24 88888.00 2024-03-25 11:43:39.412 085 15832.97 546.56 52577.18 88888.00 2024-03-25 11:43:39.912 085 15832.75 546.33 52577.17 88888.00 2024-03-25 11:43:40.412 085 15832.60 546.13 52577.12 88888.00 2024-03-25 11:43:40.912 085 15832.42 545.93 52577.12 88888.00 2024-03-25 11:43:41.412 085 15832.18 545.74 52577.13 88888.00 2024-03-25 11:43:41.912 085 15832.08 545.55 52577.14 88888.00 2024-03-25 11:43:42.412 085 15831.89 545.35 52577.17 88888.00 2024-03-25 11:43:42.912 085 15831.72 545.11 52577.16 88888.00 2024-03-25 11:43:43.412 085 15831.56 544.88 52577.19 88888.00 2024-03-25 11:43:43.912 085 15831.47 544.66 52577.18 88888.00 2024-03-25 11:43:44.412 085 15831.34 544.48 52577.24 88888.00 2024-03-25 11:43:44.912 085 15831.16 544.25 52577.33 88888.00 2024-03-25 11:43:45.412 085 15830.99 543.99 52577.39 88888.00 2024-03-25 11:43:45.912 085 15830.81 543.74 52577.41 88888.00 2024-03-25 11:43:46.412 085 15830.65 543.48 52577.41 88888.00 2024-03-25 11:43:46.912 085 15830.47 543.22 52577.44 88888.00 2024-03-25 11:43:47.412 085 15830.26 543.01 52577.46 88888.00 2024-03-25 11:43:47.912 085 15830.10 542.81 52577.58 88888.00 2024-03-25 11:43:48.412 085 15829.90 542.64 52577.68 88888.00 2024-03-25 11:43:48.912 085 15829.64 542.49 52577.74 88888.00 2024-03-25 11:43:49.412 085 15829.41 542.29 52577.81 88888.00 2024-03-25 11:43:49.912 085 15829.16 542.10 52577.92 88888.00 2024-03-25 11:43:50.412 085 15828.86 541.92 52578.04 88888.00 2024-03-25 11:43:50.912 085 15828.60 541.77 52578.17 88888.00 2024-03-25 11:43:51.412 085 15828.31 541.67 52578.26 88888.00 2024-03-25 11:43:51.912 085 15827.96 541.50 52578.37 88888.00 2024-03-25 11:43:52.412 085 15827.63 541.26 52578.51 88888.00 2024-03-25 11:43:52.912 085 15827.32 541.12 52578.67 88888.00 2024-03-25 11:43:53.412 085 15827.05 540.95 52578.83 88888.00 2024-03-25 11:43:53.912 085 15826.69 540.77 52578.96 88888.00 2024-03-25 11:43:54.412 085 15826.33 540.64 52579.04 88888.00 2024-03-25 11:43:54.912 085 15826.03 540.47 52579.16 88888.00 2024-03-25 11:43:55.412 085 15825.70 540.28 52579.32 88888.00 2024-03-25 11:43:55.912 085 15825.30 540.09 52579.41 88888.00 2024-03-25 11:43:56.412 085 15824.94 539.90 52579.52 88888.00 2024-03-25 11:43:56.912 085 15824.53 539.73 52579.62 88888.00 2024-03-25 11:43:57.412 085 15824.11 539.59 52579.73 88888.00 2024-03-25 11:43:57.912 085 15823.71 539.43 52579.85 88888.00 2024-03-25 11:43:58.412 085 15823.32 539.23 52579.99 88888.00 2024-03-25 11:43:58.912 085 15822.95 539.06 52580.21 88888.00 2024-03-25 11:43:59.412 085 15822.51 538.93 52580.35 88888.00 2024-03-25 11:43:59.912 085 15822.03 538.78 52580.43 88888.00 2024-03-25 11:44:00.412 085 15821.56 538.64 52580.51 88888.00 2024-03-25 11:44:00.912 085 15821.09 538.52 52580.63 88888.00 2024-03-25 11:44:01.412 085 15820.60 538.41 52580.83 88888.00 2024-03-25 11:44:01.912 085 15820.09 538.34 52580.95 88888.00 2024-03-25 11:44:02.412 085 15819.60 538.24 52581.10 88888.00 2024-03-25 11:44:02.912 085 15819.08 538.18 52581.21 88888.00 2024-03-25 11:44:03.412 085 15818.55 538.15 52581.34 88888.00 2024-03-25 11:44:03.912 085 15818.02 538.10 52581.46 88888.00 2024-03-25 11:44:04.412 085 15817.52 538.04 52581.63 88888.00 2024-03-25 11:44:04.912 085 15816.95 538.04 52581.80 88888.00 2024-03-25 11:44:05.412 085 15816.35 538.03 52581.94 88888.00 2024-03-25 11:44:05.912 085 15815.76 538.02 52582.10 88888.00 2024-03-25 11:44:06.412 085 15815.16 538.02 52582.25 88888.00 2024-03-25 11:44:06.912 085 15814.58 537.97 52582.35 88888.00 2024-03-25 11:44:07.412 085 15813.98 537.98 52582.44 88888.00 2024-03-25 11:44:07.912 085 15813.41 538.04 52582.47 88888.00 2024-03-25 11:44:08.412 085 15812.94 538.09 52582.62 88888.00 2024-03-25 11:44:08.912 085 15812.37 538.15 52582.82 88888.00 2024-03-25 11:44:09.412 085 15811.83 538.18 52582.97 88888.00 2024-03-25 11:44:09.912 085 15811.31 538.22 52583.14 88888.00 2024-03-25 11:44:10.412 085 15810.78 538.32 52583.28 88888.00 2024-03-25 11:44:10.912 085 15810.29 538.41 52583.37 88888.00 2024-03-25 11:44:11.412 085 15809.82 538.45 52583.44 88888.00 2024-03-25 11:44:11.912 085 15809.37 538.52 52583.52 88888.00 2024-03-25 11:44:12.412 085 15808.87 538.65 52583.59 88888.00 2024-03-25 11:44:12.912 085 15808.48 538.74 52583.68 88888.00 2024-03-25 11:44:13.412 085 15808.09 538.73 52583.79 88888.00 2024-03-25 11:44:13.912 085 15807.69 538.80 52583.82 88888.00 2024-03-25 11:44:14.412 085 15807.26 538.92 52583.86 88888.00 2024-03-25 11:44:14.912 085 15806.85 539.00 52583.79 88888.00 2024-03-25 11:44:15.412 085 15806.57 539.08 52583.78 88888.00 2024-03-25 11:44:15.912 085 15806.24 539.10 52583.80 88888.00 2024-03-25 11:44:16.412 085 15805.90 539.13 52583.80 88888.00 2024-03-25 11:44:16.912 085 15805.69 539.23 52583.78 88888.00 2024-03-25 11:44:17.412 085 15805.49 539.29 52583.66 88888.00 2024-03-25 11:44:17.912 085 15805.33 539.35 52583.58 88888.00 2024-03-25 11:44:18.412 085 15805.16 539.47 52583.50 88888.00 2024-03-25 11:44:18.912 085 15804.99 539.55 52583.43 88888.00 2024-03-25 11:44:19.412 085 15804.85 539.60 52583.35 88888.00 2024-03-25 11:44:19.912 085 15804.67 539.65 52583.25 88888.00 2024-03-25 11:44:20.412 085 15804.58 539.73 52583.13 88888.00 2024-03-25 11:44:20.912 085 15804.49 539.86 52582.97 88888.00 2024-03-25 11:44:21.412 085 15804.40 539.94 52582.85 88888.00 2024-03-25 11:44:21.912 085 15804.32 540.01 52582.69 88888.00 2024-03-25 11:44:22.412 085 15804.29 540.11 52582.53 88888.00 2024-03-25 11:44:22.912 085 15804.25 540.21 52582.37 88888.00 2024-03-25 11:44:23.412 085 15804.24 540.27 52582.26 88888.00 2024-03-25 11:44:23.912 085 15804.23 540.35 52582.11 88888.00 2024-03-25 11:44:24.412 085 15804.26 540.42 52582.00 88888.00 2024-03-25 11:44:24.912 085 15804.33 540.53 52581.88 88888.00 2024-03-25 11:44:25.412 085 15804.41 540.64 52581.74 88888.00 2024-03-25 11:44:25.912 085 15804.50 540.77 52581.58 88888.00 2024-03-25 11:44:26.412 085 15804.54 540.86 52581.45 88888.00 2024-03-25 11:44:26.912 085 15804.68 540.93 52581.32 88888.00 2024-03-25 11:44:27.412 085 15804.81 541.00 52581.21 88888.00 2024-03-25 11:44:27.912 085 15804.90 541.05 52581.07 88888.00 2024-03-25 11:44:28.412 085 15805.04 541.16 52580.87 88888.00 2024-03-25 11:44:28.912 085 15805.22 541.23 52580.73 88888.00 2024-03-25 11:44:29.412 085 15805.42 541.29 52580.63 88888.00 2024-03-25 11:44:29.912 085 15805.59 541.35 52580.49 88888.00 2024-03-25 11:44:30.412 085 15805.78 541.47 52580.41 88888.00 2024-03-25 11:44:30.912 085 15806.02 541.55 52580.34 88888.00 2024-03-25 11:44:31.412 085 15806.23 541.61 52580.22 88888.00 2024-03-25 11:44:31.912 085 15806.38 541.67 52580.07 88888.00 2024-03-25 11:44:32.412 085 15806.59 541.73 52579.99 88888.00 2024-03-25 11:44:32.912 085 15806.87 541.82 52579.92 88888.00 2024-03-25 11:44:33.412 085 15807.13 541.94 52579.80 88888.00 2024-03-25 11:44:33.912 085 15807.35 542.03 52579.60 88888.00 2024-03-25 11:44:34.412 085 15807.64 542.07 52579.53 88888.00 2024-03-25 11:44:34.912 085 15807.80 542.12 52579.48 88888.00 2024-03-25 11:44:35.412 085 15808.06 542.24 52579.39 88888.00 2024-03-25 11:44:35.912 085 15808.32 542.33 52579.34 88888.00 2024-03-25 11:44:36.412 085 15808.58 542.44 52579.27 88888.00 2024-03-25 11:44:36.912 085 15808.84 542.54 52579.21 88888.00 2024-03-25 11:44:37.412 085 15809.05 542.67 52579.23 88888.00 2024-03-25 11:44:37.912 085 15809.29 542.76 52579.22 88888.00 2024-03-25 11:44:38.912 085 15809.69 542.93 52579.11 88888.00 2024-03-25 11:44:39.412 085 15809.85 543.02 52579.01 88888.00 2024-03-25 11:44:39.912 085 15810.02 543.13 52578.92 88888.00 2024-03-25 11:44:40.412 085 15810.20 543.23 52578.86 88888.00 2024-03-25 11:44:40.912 085 15810.36 543.37 52578.80 88888.00 2024-03-25 11:44:41.412 085 15810.49 543.49 52578.75 88888.00 2024-03-25 11:44:41.912 085 15810.67 543.58 52578.67 88888.00 2024-03-25 11:44:42.412 085 15810.81 543.66 52578.53 88888.00 2024-03-25 11:44:42.912 085 15810.91 543.79 52578.41 88888.00 2024-03-25 11:44:43.412 085 15811.02 543.87 52578.27 88888.00 2024-03-25 11:44:43.912 085 15811.18 543.97 52578.13 88888.00 2024-03-25 11:44:44.412 085 15811.27 544.11 52578.00 88888.00 2024-03-25 11:44:44.912 085 15811.41 544.22 52577.90 88888.00 2024-03-25 11:44:45.412 085 15811.54 544.35 52577.80 88888.00 2024-03-25 11:44:45.912 085 15811.65 544.50 52577.66 88888.00 2024-03-25 11:44:46.412 085 15811.83 544.63 52577.52 88888.00 2024-03-25 11:44:46.912 085 15811.95 544.76 52577.32 88888.00 2024-03-25 11:44:47.412 085 15812.08 544.89 52577.21 88888.00 2024-03-25 11:44:47.912 085 15812.25 544.98 52577.10 88888.00 2024-03-25 11:44:48.912 085 15812.48 545.28 52576.84 88888.00 2024-03-25 11:44:49.412 085 15812.65 545.40 52576.70 88888.00 2024-03-25 11:44:49.912 085 15812.80 545.54 52576.60 88888.00 2024-03-25 11:44:50.412 085 15812.92 545.66 52576.39 88888.00 2024-03-25 11:44:50.912 085 15813.07 545.79 52576.27 88888.00 2024-03-25 11:44:51.412 085 15813.17 545.90 52576.18 88888.00 2024-03-25 11:44:51.912 085 15813.32 546.03 52576.06 88888.00 2024-03-25 11:44:52.412 085 15813.54 546.15 52575.92 88888.00 2024-03-25 11:44:52.912 085 15813.71 546.29 52575.79 88888.00 2024-03-25 11:44:53.412 085 15813.89 546.44 52575.69 88888.00 2024-03-25 11:44:53.912 085 15814.06 546.64 52575.57 88888.00 2024-03-25 11:44:54.412 085 15814.21 546.74 52575.45 88888.00 2024-03-25 11:44:54.912 085 15814.39 546.84 52575.30 88888.00 2024-03-25 11:44:55.412 085 15814.57 547.00 52575.25 88888.00 2024-03-25 11:44:55.912 085 15814.75 547.11 52575.15 88888.00 2024-03-25 11:44:56.412 085 15814.89 547.21 52575.05 88888.00 2024-03-25 11:44:56.912 085 15815.07 547.37 52574.95 88888.00 2024-03-25 11:44:57.412 085 15815.26 547.48 52574.81 88888.00 2024-03-25 11:44:57.912 085 15815.44 547.61 52574.72 88888.00 2024-03-25 11:44:58.412 085 15815.61 547.81 52574.66 88888.00 2024-03-25 11:44:58.912 085 15815.79 548.00 52574.55 88888.00 2024-03-25 11:44:59.412 085 15815.92 548.12 52574.57 88888.00 2024-03-25 11:44:59.912 085 15816.05 548.26 52574.55 88888.00 2024-03-25 11:45:00.412 085 15816.26 548.43 52574.49 88888.00 2024-03-25 11:45:00.912 085 15816.44 548.57 52574.41 88888.00 2024-03-25 11:45:01.412 085 15816.64 548.71 52574.24 88888.00 2024-03-25 11:45:01.912 085 15816.79 548.84 52574.23 88888.00 2024-03-25 11:45:02.412 085 15816.98 548.97 52574.24 88888.00 2024-03-25 11:45:02.912 085 15817.20 549.12 52574.31 88888.00 2024-03-25 11:45:03.412 085 15817.43 549.26 52574.21 88888.00 2024-03-25 11:45:03.912 085 15817.61 549.42 52574.20 88888.00 2024-03-25 11:45:04.412 085 15817.84 549.54 52574.10 88888.00 2024-03-25 11:45:04.912 085 15818.07 549.70 52574.01 88888.00 2024-03-25 11:45:05.412 085 15818.27 549.81 52573.94 88888.00 2024-03-25 11:45:05.912 085 15818.47 549.98 52573.92 88888.00 2024-03-25 11:45:06.412 085 15818.71 550.15 52573.92 88888.00 2024-03-25 11:45:06.912 085 15818.99 550.27 52573.90 88888.00 2024-03-25 11:45:07.412 085 15819.25 550.41 52573.84 88888.00 2024-03-25 11:45:07.912 085 15819.53 550.54 52573.80 88888.00 2024-03-25 11:45:08.412 085 15819.83 550.65 52573.79 88888.00 2024-03-25 11:45:08.912 085 15820.14 550.74 52573.70 88888.00 2024-03-25 11:45:09.412 085 15820.46 550.82 52573.68 88888.00 2024-03-25 11:45:09.912 085 15820.78 550.93 52573.67 88888.00 2024-03-25 11:45:10.412 085 15821.06 551.07 52573.64 88888.00 2024-03-25 11:45:10.912 085 15821.35 551.20 52573.58 88888.00 2024-03-25 11:45:11.412 085 15821.62 551.32 52573.54 88888.00 2024-03-25 11:45:11.912 085 15821.93 551.48 52573.45 88888.00 2024-03-25 11:45:12.412 085 15822.21 551.55 52573.45 88888.00 2024-03-25 11:45:12.912 085 15822.51 551.71 52573.45 88888.00 2024-03-25 11:45:13.412 085 15822.80 551.84 52573.40 88888.00 2024-03-25 11:45:13.912 085 15823.05 551.95 52573.27 88888.00 2024-03-25 11:45:14.412 085 15823.32 552.03 52573.25 88888.00 2024-03-25 11:45:14.912 085 15823.59 552.17 52573.25 88888.00 2024-03-25 11:45:15.412 085 15823.80 552.28 52573.17 88888.00 2024-03-25 11:45:15.912 085 15824.01 552.44 52573.10 88888.00 2024-03-25 11:45:16.912 085 15824.47 552.70 52573.03 88888.00 2024-03-25 11:45:17.412 085 15824.69 552.82 52572.97 88888.00 2024-03-25 11:45:17.912 085 15824.93 552.96 52572.90 88888.00 2024-03-25 11:45:18.412 085 15825.16 553.13 52572.83 88888.00 2024-03-25 11:45:18.912 085 15825.43 553.26 52572.71 88888.00 2024-03-25 11:45:19.412 085 15825.70 553.39 52572.66 88888.00 2024-03-25 11:45:19.912 085 15825.93 553.52 52572.59 88888.00 2024-03-25 11:45:20.412 085 15826.18 553.67 52572.51 88888.00 2024-03-25 11:45:20.912 085 15826.38 553.86 52572.49 88888.00 2024-03-25 11:45:21.412 085 15826.64 554.07 52572.48 88888.00 2024-03-25 11:45:21.913 085 15826.92 554.23 52572.46 88888.00 2024-03-25 11:45:22.413 085 15827.19 554.38 52572.44 88888.00 2024-03-25 11:45:22.913 085 15827.46 554.54 52572.35 88888.00 2024-03-25 11:45:23.413 085 15827.73 554.69 52572.29 88888.00 2024-03-25 11:45:23.913 085 15827.98 554.82 52572.30 88888.00 2024-03-25 11:45:24.413 085 15828.29 554.97 52572.29 88888.00 2024-03-25 11:45:24.913 085 15828.58 555.13 52572.27 88888.00 2024-03-25 11:45:25.413 085 15828.89 555.32 52572.22 88888.00 2024-03-25 11:45:25.913 085 15829.20 555.47 52572.12 88888.00 2024-03-25 11:45:26.913 085 15829.80 555.82 52572.05 88888.00 2024-03-25 11:45:27.413 085 15830.07 556.01 52571.99 88888.00 2024-03-25 11:45:27.913 085 15830.35 556.18 52571.96 88888.00 2024-03-25 11:45:28.413 085 15830.56 556.37 52571.92 88888.00 2024-03-25 11:45:28.913 085 15830.85 556.59 52571.86 88888.00 2024-03-25 11:45:29.413 085 15831.18 556.81 52571.83 88888.00 2024-03-25 11:45:29.913 085 15831.39 557.01 52571.79 88888.00 2024-03-25 11:45:30.413 085 15831.67 557.21 52571.82 88888.00 2024-03-25 11:45:30.913 085 15831.91 557.40 52571.84 88888.00 2024-03-25 11:45:31.413 085 15832.12 557.57 52571.86 88888.00 2024-03-25 11:45:31.913 085 15832.35 557.77 52571.92 88888.00 2024-03-25 11:45:32.413 085 15832.66 557.97 52571.86 88888.00 2024-03-25 11:45:32.913 085 15832.92 558.14 52571.76 88888.00 2024-03-25 11:45:33.413 085 15833.17 558.28 52571.70 88888.00 2024-03-25 11:45:33.913 085 15833.37 558.49 52571.67 88888.00 2024-03-25 11:45:34.413 085 15833.57 558.70 52571.67 88888.00 2024-03-25 11:45:34.913 085 15833.86 558.88 52571.70 88888.00 2024-03-25 11:45:35.413 085 15834.09 559.09 52571.72 88888.00 2024-03-25 11:45:35.913 085 15834.31 559.29 52571.74 88888.00 2024-03-25 11:45:36.913 085 15834.88 559.64 52571.72 88888.00 2024-03-25 11:45:37.413 085 15835.13 559.78 52571.69 88888.00 2024-03-25 11:45:37.913 085 15835.40 559.92 52571.61 88888.00 2024-03-25 11:45:38.413 085 15835.59 560.08 52571.59 88888.00 2024-03-25 11:45:38.913 085 15835.82 560.25 52571.59 88888.00 2024-03-25 11:45:39.413 085 15836.12 560.39 52571.56 88888.00 2024-03-25 11:45:39.913 085 15836.36 560.49 52571.44 88888.00 2024-03-25 11:45:40.413 085 15836.60 560.58 52571.35 88888.00 2024-03-25 11:45:40.913 085 15836.84 560.65 52571.28 88888.00 2024-03-25 11:45:41.413 085 15837.13 560.75 52571.25 88888.00 2024-03-25 11:45:41.913 085 15837.36 560.82 52571.20 88888.00 2024-03-25 11:45:42.413 085 15837.59 560.92 52571.12 88888.00 2024-03-25 11:45:42.913 085 15837.88 561.03 52571.02 88888.00 2024-03-25 11:45:43.413 085 15838.12 561.11 52570.94 88888.00 2024-03-25 11:45:43.913 085 15838.36 561.17 52570.83 88888.00 2024-03-25 11:45:44.413 085 15838.60 561.26 52570.78 88888.00 2024-03-25 11:45:44.913 085 15838.87 561.33 52570.74 88888.00 2024-03-25 11:45:45.413 085 15839.08 561.39 52570.64 88888.00 2024-03-25 11:45:45.913 085 15839.33 561.42 52570.54 88888.00 2024-03-25 11:45:46.413 085 15839.57 561.44 52570.47 88888.00 2024-03-25 11:45:46.913 085 15839.74 561.43 52570.41 88888.00 2024-03-25 11:45:47.413 085 15839.86 561.43 52570.27 88888.00 2024-03-25 11:45:47.913 085 15840.06 561.40 52570.18 88888.00 2024-03-25 11:45:48.413 085 15840.26 561.37 52570.15 88888.00 2024-03-25 11:45:48.913 085 15840.49 561.40 52570.13 88888.00 2024-03-25 11:45:49.413 085 15840.61 561.40 52570.03 88888.00 2024-03-25 11:45:50.413 085 15840.93 561.44 52569.83 88888.00 2024-03-25 11:45:50.913 085 15841.05 561.42 52569.77 88888.00 2024-03-25 11:45:51.413 085 15841.20 561.37 52569.70 88888.00 2024-03-25 11:45:51.913 085 15841.33 561.39 52569.62 88888.00 2024-03-25 11:45:52.413 085 15841.46 561.35 52569.53 88888.00 2024-03-25 11:45:52.913 085 15841.60 561.26 52569.40 88888.00 2024-03-25 11:45:53.413 085 15841.69 561.22 52569.33 88888.00 2024-03-25 11:45:53.913 085 15841.79 561.20 52569.27 88888.00 2024-03-25 11:45:54.413 085 15841.94 561.17 52569.23 88888.00 2024-03-25 11:45:54.913 085 15842.00 561.13 52569.14 88888.00 2024-03-25 11:45:55.413 085 15842.07 561.03 52569.11 88888.00 2024-03-25 11:45:55.913 085 15842.18 560.95 52569.12 88888.00 2024-03-25 11:45:56.413 085 15842.25 560.90 52569.13 88888.00 2024-03-25 11:45:56.913 085 15842.25 560.86 52569.04 88888.00 2024-03-25 11:45:57.413 085 15842.24 560.81 52569.02 88888.00 2024-03-25 11:45:57.913 085 15842.29 560.70 52568.95 88888.00 2024-03-25 11:45:58.413 085 15842.29 560.66 52568.94 88888.00 2024-03-25 11:45:58.913 085 15842.24 560.61 52568.96 88888.00 2024-03-25 11:45:59.413 085 15842.25 560.57 52568.87 88888.00 2024-03-25 11:46:00.413 085 15842.25 560.40 52568.92 88888.00 2024-03-25 11:46:00.913 085 15842.21 560.38 52568.96 88888.00 2024-03-25 11:46:01.413 085 15842.23 560.36 52568.93 88888.00 2024-03-25 11:46:01.913 085 15842.20 560.32 52568.82 88888.00 2024-03-25 11:46:02.413 085 15842.19 560.32 52568.78 88888.00 2024-03-25 11:46:02.913 085 15842.24 560.31 52568.80 88888.00 2024-03-25 11:46:03.413 085 15842.27 560.33 52568.78 88888.00 2024-03-25 11:46:03.913 085 15842.28 560.28 52568.84 88888.00 2024-03-25 11:46:04.413 085 15842.33 560.30 52568.82 88888.00 2024-03-25 11:46:04.913 085 15842.34 560.35 52568.84 88888.00 2024-03-25 11:46:05.413 085 15842.40 560.43 52568.83 88888.00 2024-03-25 11:46:05.913 085 15842.54 560.47 52568.80 88888.00 2024-03-25 11:46:06.413 085 15842.63 560.52 52568.78 88888.00 2024-03-25 11:46:06.913 085 15842.72 560.61 52568.80 88888.00 2024-03-25 11:46:07.413 085 15842.79 560.77 52568.80 88888.00 2024-03-25 11:46:07.913 085 15842.86 560.96 52568.72 88888.00 2024-03-25 11:46:08.413 085 15842.91 561.17 52568.58 88888.00 2024-03-25 11:46:08.913 085 15842.96 561.38 52568.45 88888.00 2024-03-25 11:46:09.413 085 15843.09 561.63 52568.30 88888.00 2024-03-25 11:46:09.913 085 15843.18 561.96 52567.99 88888.00 2024-03-25 11:46:10.413 085 15843.29 562.35 52567.71 88888.00 2024-03-25 11:46:10.913 085 15843.39 562.76 52567.43 88888.00 2024-03-25 11:46:11.413 085 15843.55 563.29 52567.05 88888.00 2024-03-25 11:46:11.913 085 15843.73 563.91 52566.56 88888.00 2024-03-25 11:46:12.413 085 15843.99 564.53 52566.01 88888.00 2024-03-25 11:46:12.913 085 15844.29 565.18 52565.43 88888.00 2024-03-25 11:46:13.413 085 15844.74 565.95 52564.86 88888.00 2024-03-25 11:46:13.913 085 15845.36 566.61 52564.36 88888.00 2024-03-25 11:46:14.413 085 15846.04 567.02 52563.88 88888.00 2024-03-25 11:46:14.913 085 15846.81 567.23 52563.60 88888.00 2024-03-25 11:46:15.413 085 15847.49 567.05 52563.50 88888.00 2024-03-25 11:46:15.913 085 15847.92 566.60 52563.67 88888.00 2024-03-25 11:46:16.413 085 15848.07 566.03 52564.01 88888.00 2024-03-25 11:46:16.913 085 15848.06 565.52 52564.58 88888.00 2024-03-25 11:46:17.413 085 15847.92 565.09 52565.20 88888.00 2024-03-25 11:46:17.913 085 15847.63 564.73 52565.84 88888.00 2024-03-25 11:46:18.413 085 15847.36 564.49 52566.43 88888.00 2024-03-25 11:46:18.913 085 15847.19 564.46 52566.88 88888.00 2024-03-25 11:46:19.413 085 15847.16 564.39 52567.28 88888.00 2024-03-25 11:46:20.413 085 15847.03 564.39 52567.81 88888.00 2024-03-25 11:46:20.913 085 15846.97 564.38 52567.98 88888.00 2024-03-25 11:46:21.413 085 15846.91 564.41 52568.13 88888.00 2024-03-25 11:46:21.913 085 15846.82 564.34 52568.29 88888.00 2024-03-25 11:46:22.413 085 15846.80 564.25 52568.37 88888.00 2024-03-25 11:46:22.913 085 15846.71 564.18 52568.45 88888.00 2024-03-25 11:46:23.413 085 15846.53 564.06 52568.45 88888.00 2024-03-25 11:46:23.913 085 15846.40 563.96 52568.50 88888.00 2024-03-25 11:46:24.413 085 15846.26 563.82 52568.57 88888.00 2024-03-25 11:46:24.913 085 15846.09 563.65 52568.64 88888.00 2024-03-25 11:46:25.413 085 15845.92 563.54 52568.76 88888.00 2024-03-25 11:46:25.913 085 15845.62 563.38 52568.81 88888.00 2024-03-25 11:46:26.413 085 15845.36 563.25 52568.87 88888.00 2024-03-25 11:46:26.913 085 15845.10 563.21 52568.97 88888.00 2024-03-25 11:46:27.413 085 15844.90 563.15 52569.04 88888.00 2024-03-25 11:46:27.913 085 15844.64 563.08 52569.20 88888.00 2024-03-25 11:46:28.413 085 15844.40 563.03 52569.38 88888.00 2024-03-25 11:46:28.913 085 15844.26 563.01 52569.48 88888.00 2024-03-25 11:46:29.413 085 15844.21 562.97 52569.61 88888.00 2024-03-25 11:46:29.913 085 15844.14 562.93 52569.72 88888.00 2024-03-25 11:46:30.413 085 15844.10 562.94 52569.81 88888.00 2024-03-25 11:46:30.913 085 15844.09 562.95 52569.91 88888.00 2024-03-25 11:46:31.413 085 15844.06 562.85 52570.01 88888.00 2024-03-25 11:46:31.913 085 15844.09 562.77 52570.16 88888.00 2024-03-25 11:46:32.413 085 15844.11 562.73 52570.22 88888.00 2024-03-25 11:46:32.913 085 15844.13 562.69 52570.33 88888.00 2024-03-25 11:46:33.413 085 15844.13 562.65 52570.37 88888.00 2024-03-25 11:46:33.913 085 15844.11 562.60 52570.42 88888.00 2024-03-25 11:46:34.413 085 15844.10 562.55 52570.42 88888.00 2024-03-25 11:46:34.913 085 15844.03 562.52 52570.44 88888.00 2024-03-25 11:46:35.413 085 15844.00 562.46 52570.55 88888.00 2024-03-25 11:46:35.913 085 15844.03 562.42 52570.57 88888.00 2024-03-25 11:46:36.413 085 15843.94 562.34 52570.58 88888.00 2024-03-25 11:46:36.913 085 15843.78 562.28 52570.61 88888.00 2024-03-25 11:46:37.413 085 15843.67 562.25 52570.57 88888.00 2024-03-25 11:46:37.913 085 15843.54 562.22 52570.51 88888.00 2024-03-25 11:46:38.413 085 15843.39 562.16 52570.49 88888.00 2024-03-25 11:46:38.913 085 15843.22 562.20 52570.51 88888.00 2024-03-25 11:46:39.413 085 15843.09 562.28 52570.47 88888.00 2024-03-25 11:46:39.913 085 15842.95 562.34 52570.49 88888.00 2024-03-25 11:46:40.413 085 15842.84 562.40 52570.63 88888.00 2024-03-25 11:46:40.913 085 15842.81 562.52 52570.76 88888.00 2024-03-25 11:46:41.413 085 15842.74 562.69 52570.81 88888.00 2024-03-25 11:46:41.913 085 15842.75 562.85 52570.98 88888.00 2024-03-25 11:46:42.413 085 15842.77 562.95 52571.15 88888.00 2024-03-25 11:46:42.913 085 15842.82 563.04 52571.38 88888.00 2024-03-25 11:46:43.413 085 15842.88 563.11 52571.55 88888.00 2024-03-25 11:46:43.913 085 15842.96 563.15 52571.72 88888.00 2024-03-25 11:46:44.413 085 15842.94 563.16 52571.89 88888.00 2024-03-25 11:46:44.913 085 15842.94 563.13 52572.08 88888.00 2024-03-25 11:46:45.413 085 15842.95 563.04 52572.21 88888.00 2024-03-25 11:46:45.913 085 15842.96 562.95 52572.39 88888.00 2024-03-25 11:46:46.413 085 15842.92 562.87 52572.57 88888.00 2024-03-25 11:46:46.913 085 15842.85 562.75 52572.66 88888.00 2024-03-25 11:46:47.413 085 15842.75 562.57 52572.79 88888.00 2024-03-25 11:46:47.913 085 15842.67 562.43 52572.89 88888.00 2024-03-25 11:46:48.413 085 15842.54 562.38 52572.97 88888.00 2024-03-25 11:46:48.913 085 15842.40 562.24 52573.02 88888.00 2024-03-25 11:46:49.413 085 15842.30 562.12 52573.06 88888.00 2024-03-25 11:46:49.913 085 15842.21 562.04 52573.18 88888.00 2024-03-25 11:46:50.413 085 15842.12 561.97 52573.28 88888.00 2024-03-25 11:46:50.913 085 15841.95 561.91 52573.34 88888.00 2024-03-25 11:46:51.413 085 15841.76 561.87 52573.40 88888.00 2024-03-25 11:46:51.913 085 15841.56 561.81 52573.48 88888.00 2024-03-25 11:46:52.413 085 15841.34 561.77 52573.59 88888.00 2024-03-25 11:46:52.913 085 15841.19 561.76 52573.67 88888.00 2024-03-25 11:46:53.413 085 15841.02 561.72 52573.75 88888.00 2024-03-25 11:46:53.913 085 15840.77 561.63 52573.83 88888.00 2024-03-25 11:46:54.413 085 15840.59 561.56 52573.91 88888.00 2024-03-25 11:46:54.913 085 15840.38 561.54 52574.03 88888.00 2024-03-25 11:46:55.413 085 15840.15 561.47 52574.14 88888.00 2024-03-25 11:46:55.913 085 15839.97 561.39 52574.23 88888.00 2024-03-25 11:46:56.413 085 15839.75 561.26 52574.28 88888.00 2024-03-25 11:46:56.913 085 15839.51 561.20 52574.36 88888.00 2024-03-25 11:46:57.413 085 15839.38 561.12 52574.44 88888.00 2024-03-25 11:46:57.913 085 15839.21 561.03 52574.51 88888.00 2024-03-25 11:46:58.413 085 15839.05 560.95 52574.60 88888.00 2024-03-25 11:46:58.913 085 15838.90 560.85 52574.51 88888.00 2024-03-25 11:46:59.413 085 15838.78 560.74 52574.57 88888.00 2024-03-25 11:46:59.913 085 15838.68 560.64 52574.67 88888.00 2024-03-25 11:47:00.413 085 15838.61 560.53 52574.75 88888.00 2024-03-25 11:47:00.913 085 15838.50 560.50 52574.78 88888.00 2024-03-25 11:47:01.913 085 15838.42 560.36 52574.95 88888.00 2024-03-25 11:47:02.413 085 15838.34 560.28 52575.02 88888.00 2024-03-25 11:47:02.913 085 15838.32 560.22 52575.00 88888.00 2024-03-25 11:47:03.413 085 15838.24 560.16 52574.98 88888.00 2024-03-25 11:47:03.913 085 15838.18 560.10 52575.05 88888.00 2024-03-25 11:47:04.413 085 15838.23 560.01 52575.15 88888.00 2024-03-25 11:47:04.913 085 15838.30 559.95 52575.17 88888.00 2024-03-25 11:47:05.413 085 15838.34 559.92 52575.18 88888.00 2024-03-25 11:47:05.913 085 15838.43 559.91 52575.20 88888.00 2024-03-25 11:47:06.413 085 15838.52 559.86 52575.21 88888.00 2024-03-25 11:47:06.913 085 15838.57 559.82 52575.16 88888.00 2024-03-25 11:47:07.413 085 15838.69 559.79 52575.20 88888.00 2024-03-25 11:47:07.913 085 15838.86 559.72 52575.18 88888.00 2024-03-25 11:47:08.413 085 15838.97 559.64 52575.20 88888.00 2024-03-25 11:47:08.913 085 15839.14 559.63 52575.15 88888.00 2024-03-25 11:47:09.413 085 15839.34 559.53 52575.08 88888.00 2024-03-25 11:47:09.913 085 15839.49 559.43 52575.07 88888.00 2024-03-25 11:47:10.413 085 15839.68 559.39 52575.05 88888.00 2024-03-25 11:47:10.913 085 15839.86 559.32 52574.97 88888.00 2024-03-25 11:47:11.413 085 15839.99 559.26 52574.98 88888.00 2024-03-25 11:47:11.913 085 15840.17 559.17 52575.00 88888.00 2024-03-25 11:47:12.413 085 15840.32 559.09 52574.91 88888.00 2024-03-25 11:47:12.913 085 15840.43 558.95 52574.86 88888.00 2024-03-25 11:47:13.413 085 15840.50 558.83 52574.81 88888.00 2024-03-25 11:47:13.913 085 15840.59 558.71 52574.82 88888.00 2024-03-25 11:47:14.413 085 15840.66 558.59 52574.79 88888.00 2024-03-25 11:47:14.913 085 15840.74 558.46 52574.77 88888.00 2024-03-25 11:47:15.413 085 15840.80 558.34 52574.77 88888.00 2024-03-25 11:47:15.913 085 15840.84 558.20 52574.86 88888.00 2024-03-25 11:47:16.413 085 15840.78 558.07 52574.90 88888.00 2024-03-25 11:47:16.913 085 15840.77 557.93 52574.97 88888.00 2024-03-25 11:47:17.413 085 15840.76 557.84 52575.04 88888.00 2024-03-25 11:47:17.913 085 15840.69 557.73 52575.07 88888.00 2024-03-25 11:47:18.413 085 15840.61 557.64 52575.17 88888.00 2024-03-25 11:47:18.913 085 15840.53 557.50 52575.27 88888.00 2024-03-25 11:47:19.413 085 15840.42 557.40 52575.35 88888.00 2024-03-25 11:47:19.913 085 15840.33 557.27 52575.43 88888.00 2024-03-25 11:47:20.413 085 15840.15 557.13 52575.42 88888.00 2024-03-25 11:47:20.913 085 15839.94 557.01 52575.39 88888.00 2024-03-25 11:47:21.413 085 15839.77 556.87 52575.40 88888.00 2024-03-25 11:47:21.913 085 15839.60 556.73 52575.47 88888.00 2024-03-25 11:47:22.413 085 15839.36 556.58 52575.43 88888.00 2024-03-25 11:47:22.913 085 15839.16 556.42 52575.43 88888.00 2024-03-25 11:47:23.413 085 15838.99 556.25 52575.47 88888.00 2024-03-25 11:47:23.913 085 15838.77 556.08 52575.43 88888.00 2024-03-25 11:47:24.413 085 15838.60 555.97 52575.45 88888.00 2024-03-25 11:47:24.913 085 15838.40 555.86 52575.47 88888.00 2024-03-25 11:47:25.413 085 15838.25 555.74 52575.46 88888.00 2024-03-25 11:47:25.913 085 15838.11 555.57 52575.50 88888.00 2024-03-25 11:47:26.413 085 15837.98 555.39 52575.56 88888.00 2024-03-25 11:47:26.913 085 15837.82 555.20 52575.45 88888.00 2024-03-25 11:47:27.413 085 15837.73 554.97 52575.35 88888.00 2024-03-25 11:47:27.913 085 15837.68 554.79 52575.29 88888.00 2024-03-25 11:47:28.413 085 15837.58 554.59 52575.23 88888.00 2024-03-25 11:47:28.913 085 15837.50 554.36 52575.21 88888.00 2024-03-25 11:47:29.413 085 15837.45 554.11 52575.19 88888.00 2024-03-25 11:47:29.913 085 15837.36 553.88 52575.13 88888.00 2024-03-25 11:47:30.413 085 15837.34 553.62 52575.08 88888.00 2024-03-25 11:47:30.913 085 15837.23 553.38 52575.08 88888.00 2024-03-25 11:47:31.413 085 15837.17 553.14 52575.05 88888.00 2024-03-25 11:47:31.913 085 15837.09 552.93 52575.06 88888.00 2024-03-25 11:47:32.413 085 15836.99 552.79 52575.07 88888.00 2024-03-25 11:47:32.913 085 15836.91 552.56 52575.09 88888.00 2024-03-25 11:47:33.413 085 15836.77 552.36 52575.11 88888.00 2024-03-25 11:47:33.913 085 15836.61 552.19 52575.20 88888.00 2024-03-25 11:47:34.413 085 15836.45 552.00 52575.29 88888.00 2024-03-25 11:47:34.913 085 15836.34 551.80 52575.32 88888.00 2024-03-25 11:47:35.413 085 15836.17 551.62 52575.35 88888.00 2024-03-25 11:47:35.913 085 15835.98 551.43 52575.37 88888.00 2024-03-25 11:47:36.413 085 15835.82 551.22 52575.45 88888.00 2024-03-25 11:47:36.913 085 15835.71 551.02 52575.53 88888.00 2024-03-25 11:47:37.413 085 15835.56 550.83 52575.63 88888.00 2024-03-25 11:47:37.913 085 15835.43 550.63 52575.65 88888.00 2024-03-25 11:47:38.413 085 15835.27 550.45 52575.70 88888.00 2024-03-25 11:47:38.913 085 15835.07 550.25 52575.77 88888.00 2024-03-25 11:47:39.413 085 15834.98 550.06 52575.71 88888.00 2024-03-25 11:47:39.913 085 15834.85 549.84 52575.71 88888.00 2024-03-25 11:47:40.413 085 15834.71 549.63 52575.70 88888.00 2024-03-25 11:47:40.913 085 15834.60 549.44 52575.78 88888.00 2024-03-25 11:47:41.413 085 15834.47 549.20 52575.75 88888.00 2024-03-25 11:47:41.913 085 15834.37 549.00 52575.67 88888.00 2024-03-25 11:47:42.413 085 15834.27 548.74 52575.61 88888.00 2024-03-25 11:47:42.913 085 15834.17 548.50 52575.55 88888.00 2024-03-25 11:47:43.413 085 15834.07 548.26 52575.52 88888.00 2024-03-25 11:47:43.913 085 15833.99 548.02 52575.46 88888.00 2024-03-25 11:47:44.413 085 15833.93 547.77 52575.40 88888.00 2024-03-25 11:47:44.913 085 15833.91 547.54 52575.33 88888.00 2024-03-25 11:47:45.413 085 15833.86 547.34 52575.26 88888.00 2024-03-25 11:47:45.913 085 15833.82 547.08 52575.23 88888.00 2024-03-25 11:47:46.413 085 15833.74 546.81 52575.13 88888.00 2024-03-25 11:47:46.913 085 15833.73 546.57 52575.05 88888.00 2024-03-25 11:47:47.413 085 15833.68 546.33 52575.01 88888.00 2024-03-25 11:47:47.913 085 15833.60 546.06 52574.95 88888.00 2024-03-25 11:47:48.413 085 15833.50 545.81 52574.86 88888.00 2024-03-25 11:47:48.913 085 15833.42 545.56 52574.79 88888.00 2024-03-25 11:47:49.413 085 15833.33 545.32 52574.76 88888.00 2024-03-25 11:47:49.913 085 15833.18 545.06 52574.74 88888.00 2024-03-25 11:47:50.413 085 15833.09 544.84 52574.69 88888.00 2024-03-25 11:47:50.913 085 15832.96 544.59 52574.68 88888.00 2024-03-25 11:47:51.413 085 15832.88 544.31 52574.67 88888.00 2024-03-25 11:47:51.913 085 15832.73 544.11 52574.66 88888.00 2024-03-25 11:47:52.413 085 15832.55 543.91 52574.65 88888.00 2024-03-25 11:47:52.913 085 15832.37 543.74 52574.64 88888.00 2024-03-25 11:47:53.413 085 15832.23 543.54 52574.68 88888.00 2024-03-25 11:47:53.913 085 15832.11 543.27 52574.66 88888.00 2024-03-25 11:47:54.413 085 15831.99 543.01 52574.69 88888.00 2024-03-25 11:47:54.913 085 15831.83 542.73 52574.76 88888.00 2024-03-25 11:47:55.413 085 15831.70 542.54 52574.72 88888.00 2024-03-25 11:47:55.913 085 15831.61 542.32 52574.67 88888.00 2024-03-25 11:47:56.413 085 15831.42 542.09 52574.65 88888.00 2024-03-25 11:47:56.913 085 15831.24 541.86 52574.64 88888.00 2024-03-25 11:47:57.413 085 15831.11 541.68 52574.61 88888.00 2024-03-25 11:47:57.913 085 15831.03 541.49 52574.63 88888.00 2024-03-25 11:47:58.413 085 15830.90 541.30 52574.63 88888.00 2024-03-25 11:47:58.913 085 15830.73 541.13 52574.62 88888.00 2024-03-25 11:47:59.413 085 15830.61 540.97 52574.62 88888.00 2024-03-25 11:47:59.913 085 15830.47 540.79 52574.61 88888.00 2024-03-25 11:48:00.413 085 15830.33 540.68 52574.59 88888.00 2024-03-25 11:48:00.913 085 15830.17 540.53 52574.60 88888.00 2024-03-25 11:48:01.413 085 15830.01 540.40 52574.58 88888.00 2024-03-25 11:48:01.913 085 15829.92 540.29 52574.60 88888.00 2024-03-25 11:48:02.413 085 15829.75 540.20 52574.58 88888.00 2024-03-25 11:48:03.413 085 15829.48 540.01 52574.56 88888.00 2024-03-25 11:48:03.913 085 15829.35 539.94 52574.56 88888.00 2024-03-25 11:48:04.413 085 15829.17 539.86 52574.59 88888.00 2024-03-25 11:48:04.913 085 15828.91 539.82 52574.58 88888.00 2024-03-25 11:48:05.413 085 15828.78 539.78 52574.59 88888.00 2024-03-25 11:48:05.913 085 15828.66 539.69 52574.60 88888.00 2024-03-25 11:48:06.413 085 15828.54 539.60 52574.62 88888.00 2024-03-25 11:48:06.913 085 15828.38 539.57 52574.59 88888.00 2024-03-25 11:48:07.413 085 15828.22 539.56 52574.52 88888.00 2024-03-25 11:48:07.913 085 15828.05 539.50 52574.44 88888.00 2024-03-25 11:48:08.413 085 15827.94 539.45 52574.43 88888.00 2024-03-25 11:48:08.913 085 15827.87 539.38 52574.41 88888.00 2024-03-25 11:48:09.413 085 15827.77 539.33 52574.41 88888.00 2024-03-25 11:48:09.913 085 15827.69 539.31 52574.37 88888.00 2024-03-25 11:48:10.413 085 15827.63 539.22 52574.25 88888.00 2024-03-25 11:48:10.913 085 15827.59 539.13 52574.19 88888.00 2024-03-25 11:48:11.413 085 15827.55 539.05 52574.17 88888.00 2024-03-25 11:48:11.913 085 15827.49 538.97 52574.09 88888.00 2024-03-25 11:48:12.413 085 15827.51 538.89 52574.00 88888.00 2024-03-25 11:48:13.413 085 15827.54 538.61 52573.84 88888.00 2024-03-25 11:48:13.913 085 15827.59 538.51 52573.78 88888.00 2024-03-25 11:48:14.413 085 15827.63 538.38 52573.67 88888.00 2024-03-25 11:48:14.913 085 15827.62 538.27 52573.55 88888.00 2024-03-25 11:48:15.413 085 15827.59 538.17 52573.44 88888.00 2024-03-25 11:48:15.913 085 15827.63 538.10 52573.39 88888.00 2024-03-25 11:48:16.413 085 15827.64 538.00 52573.31 88888.00 2024-03-25 11:48:16.913 085 15827.64 537.95 52573.23 88888.00 2024-03-25 11:48:17.413 085 15827.67 537.89 52573.11 88888.00 2024-03-25 11:48:17.913 085 15827.65 537.77 52572.97 88888.00 2024-03-25 11:48:18.413 085 15827.63 537.68 52572.91 88888.00 2024-03-25 11:48:18.913 085 15827.55 537.63 52572.76 88888.00 2024-03-25 11:48:19.413 085 15827.46 537.52 52572.62 88888.00 2024-03-25 11:48:19.913 085 15827.45 537.44 52572.73 88888.00 2024-03-25 11:48:20.413 085 15827.38 537.36 52572.94 88888.00 2024-03-25 11:48:20.913 085 15827.41 537.27 52572.89 88888.00 2024-03-25 11:48:21.413 085 15827.33 537.19 52572.85 88888.00 2024-03-25 11:48:21.913 085 15827.28 537.14 52572.83 88888.00 2024-03-25 11:48:22.413 085 15827.22 537.09 52572.85 88888.00 2024-03-25 11:48:23.413 085 15826.96 537.00 52572.90 88888.00 2024-03-25 11:48:23.913 085 15826.82 536.97 52572.89 88888.00 2024-03-25 11:48:24.413 085 15826.76 536.93 52572.86 88888.00 2024-03-25 11:48:24.913 085 15826.73 536.92 52572.85 88888.00 2024-03-25 11:48:25.413 085 15826.54 536.89 52572.93 88888.00 2024-03-25 11:48:25.913 085 15826.46 536.84 52573.00 88888.00 2024-03-25 11:48:26.413 085 15826.34 536.83 52573.03 88888.00 2024-03-25 11:48:26.913 085 15826.29 536.79 52573.06 88888.00 2024-03-25 11:48:27.413 085 15826.20 536.72 52573.13 88888.00 2024-03-25 11:48:27.913 085 15826.11 536.66 52573.17 88888.00 2024-03-25 11:48:28.413 085 15826.11 536.61 52573.19 88888.00 2024-03-25 11:48:28.913 085 15826.05 536.61 52573.16 88888.00 2024-03-25 11:48:29.413 085 15826.01 536.51 52573.17 88888.00 2024-03-25 11:48:29.913 085 15825.97 536.46 52573.18 88888.00 2024-03-25 11:48:30.413 085 15825.97 536.41 52573.21 88888.00 2024-03-25 11:48:30.913 085 15826.00 536.36 52573.20 88888.00 2024-03-25 11:48:31.413 085 15826.02 536.29 52573.14 88888.00 2024-03-25 11:48:31.913 085 15826.04 536.16 52573.11 88888.00 2024-03-25 11:48:32.413 085 15826.04 536.09 52573.09 88888.00 2024-03-25 11:48:32.913 085 15826.08 536.03 52573.03 88888.00 2024-03-25 11:48:33.413 085 15826.13 535.96 52573.00 88888.00 2024-03-25 11:48:33.913 085 15826.14 535.84 52572.93 88888.00 2024-03-25 11:48:34.413 085 15826.15 535.77 52572.91 88888.00 2024-03-25 11:48:34.913 085 15826.20 535.66 52572.83 88888.00 2024-03-25 11:48:35.413 085 15826.23 535.61 52572.77 88888.00 2024-03-25 11:48:35.913 085 15826.27 535.52 52572.70 88888.00 2024-03-25 11:48:36.413 085 15826.34 535.45 52572.70 88888.00 2024-03-25 11:48:36.913 085 15826.38 535.37 52572.69 88888.00 2024-03-25 11:48:37.413 085 15826.36 535.28 52572.59 88888.00 2024-03-25 11:48:37.913 085 15826.41 535.17 52572.48 88888.00 2024-03-25 11:48:38.413 085 15826.43 535.08 52572.41 88888.00 2024-03-25 11:48:38.913 085 15826.41 534.98 52572.37 88888.00 2024-03-25 11:48:39.413 085 15826.42 534.89 52572.23 88888.00 2024-03-25 11:48:39.913 085 15826.42 534.77 52572.15 88888.00 2024-03-25 11:48:40.413 085 15826.42 534.71 52572.12 88888.00 2024-03-25 11:48:40.913 085 15826.46 534.61 52572.02 88888.00 2024-03-25 11:48:41.413 085 15826.50 534.49 52571.94 88888.00 2024-03-25 11:48:41.913 085 15826.51 534.34 52571.87 88888.00 2024-03-25 11:48:42.413 085 15826.46 534.26 52571.72 88888.00 2024-03-25 11:48:43.413 085 15826.34 534.03 52571.52 88888.00 2024-03-25 11:48:43.913 085 15826.40 533.94 52571.42 88888.00 2024-03-25 11:48:44.413 085 15826.36 533.83 52571.30 88888.00 2024-03-25 11:48:44.913 085 15826.30 533.73 52571.16 88888.00 2024-03-25 11:48:45.413 085 15826.26 533.61 52571.07 88888.00 2024-03-25 11:48:45.913 085 15826.22 533.50 52570.93 88888.00 2024-03-25 11:48:46.413 085 15826.23 533.38 52570.81 88888.00 2024-03-25 11:48:46.913 085 15826.21 533.28 52570.66 88888.00 2024-03-25 11:48:47.413 085 15826.18 533.19 52570.48 88888.00 2024-03-25 11:48:47.913 085 15826.13 533.12 52570.43 88888.00 2024-03-25 11:48:48.413 085 15826.12 533.09 52570.27 88888.00 2024-03-25 11:48:48.913 085 15826.05 533.05 52570.16 88888.00 2024-03-25 11:48:49.413 085 15826.02 532.99 52570.15 88888.00 2024-03-25 11:48:49.913 085 15825.95 532.91 52570.12 88888.00 2024-03-25 11:48:50.413 085 15825.90 532.86 52570.02 88888.00 2024-03-25 11:48:50.913 085 15825.91 532.84 52569.99 88888.00 2024-03-25 11:48:51.413 085 15825.84 532.82 52569.92 88888.00 2024-03-25 11:48:51.913 085 15825.77 532.78 52569.83 88888.00 2024-03-25 11:48:52.413 085 15825.74 532.77 52569.80 88888.00 2024-03-25 11:48:52.913 085 15825.66 532.75 52569.77 88888.00 2024-03-25 11:48:53.413 085 15825.60 532.74 52569.63 88888.00 2024-03-25 11:48:53.913 085 15825.56 532.69 52569.63 88888.00 2024-03-25 11:48:54.413 085 15825.60 532.62 52569.65 88888.00 2024-03-25 11:48:54.913 085 15825.59 532.53 52569.63 88888.00 2024-03-25 11:48:55.413 085 15825.57 532.49 52569.51 88888.00 2024-03-25 11:48:55.913 085 15825.60 532.46 52569.42 88888.00 2024-03-25 11:48:56.413 085 15825.60 532.42 52569.38 88888.00 2024-03-25 11:48:56.913 085 15825.60 532.40 52569.34 88888.00 2024-03-25 11:48:57.413 085 15825.65 532.38 52569.32 88888.00 2024-03-25 11:48:57.913 085 15825.70 532.32 52569.31 88888.00 2024-03-25 11:48:58.413 085 15825.77 532.26 52569.31 88888.00 2024-03-25 11:48:58.913 085 15825.83 532.24 52569.23 88888.00 2024-03-25 11:48:59.413 085 15825.93 532.23 52569.20 88888.00 2024-03-25 11:48:59.913 085 15826.01 532.17 52569.15 88888.00 2024-03-25 11:49:00.413 085 15826.11 532.16 52569.13 88888.00 2024-03-25 11:49:00.913 085 15826.17 532.17 52569.04 88888.00 2024-03-25 11:49:01.413 085 15826.29 532.15 52568.93 88888.00 2024-03-25 11:49:01.913 085 15826.45 532.09 52568.88 88888.00 2024-03-25 11:49:02.413 085 15826.66 532.08 52568.84 88888.00 2024-03-25 11:49:02.913 085 15826.85 532.03 52568.78 88888.00 2024-03-25 11:49:03.413 085 15827.06 532.07 52568.70 88888.00 2024-03-25 11:49:03.913 085 15827.26 532.09 52568.62 88888.00 2024-03-25 11:49:04.413 085 15827.46 532.07 52568.57 88888.00 2024-03-25 11:49:04.913 085 15827.62 532.06 52568.61 88888.00 2024-03-25 11:49:05.413 085 15827.85 532.10 52568.60 88888.00 2024-03-25 11:49:05.913 085 15828.03 532.14 52568.58 88888.00 2024-03-25 11:49:06.413 085 15828.13 532.15 52568.50 88888.00 2024-03-25 11:49:06.913 085 15828.21 532.19 52568.44 88888.00 2024-03-25 11:49:07.413 085 15828.36 532.25 52568.37 88888.00 2024-03-25 11:49:07.913 085 15828.49 532.31 52568.34 88888.00 2024-03-25 11:49:08.413 085 15828.55 532.40 52568.34 88888.00 2024-03-25 11:49:08.913 085 15828.65 532.47 52568.27 88888.00 2024-03-25 11:49:09.413 085 15828.67 532.55 52568.22 88888.00 2024-03-25 11:49:09.913 085 15828.67 532.61 52568.22 88888.00 2024-03-25 11:49:10.413 085 15828.71 532.68 52568.21 88888.00 2024-03-25 11:49:10.913 085 15828.75 532.79 52568.23 88888.00 2024-03-25 11:49:11.413 085 15828.74 532.92 52568.25 88888.00 2024-03-25 11:49:11.913 085 15828.68 532.99 52568.23 88888.00 2024-03-25 11:49:12.413 085 15828.66 533.01 52568.23 88888.00 2024-03-25 11:49:12.913 085 15828.64 533.07 52568.22 88888.00 2024-03-25 11:49:13.413 085 15828.62 533.14 52568.20 88888.00 2024-03-25 11:49:13.913 085 15828.60 533.22 52568.12 88888.00 2024-03-25 11:49:15.413 085 15828.59 533.46 52567.91 88888.00 2024-03-25 11:49:15.913 085 15828.59 533.50 52567.83 88888.00 2024-03-25 11:49:16.413 085 15828.63 533.53 52567.75 88888.00 2024-03-25 11:49:16.913 085 15828.68 533.54 52567.65 88888.00 2024-03-25 11:49:17.413 085 15828.73 533.57 52567.58 88888.00 2024-03-25 11:49:17.913 085 15828.77 533.53 52567.47 88888.00 2024-03-25 11:49:18.413 085 15828.81 533.50 52567.32 88888.00 2024-03-25 11:49:18.913 085 15828.89 533.50 52567.23 88888.00 2024-03-25 11:49:19.413 085 15829.01 533.50 52567.18 88888.00 2024-03-25 11:49:19.913 085 15829.19 533.46 52567.13 88888.00 2024-03-25 11:49:20.413 085 15829.30 533.44 52567.06 88888.00 2024-03-25 11:49:20.913 085 15829.44 533.42 52566.89 88888.00 2024-03-25 11:49:21.413 085 15829.58 533.35 52566.72 88888.00 2024-03-25 11:49:21.913 085 15829.77 533.29 52566.56 88888.00 2024-03-25 11:49:22.413 085 15829.91 533.21 52566.46 88888.00 2024-03-25 11:49:22.913 085 15830.03 533.11 52566.36 88888.00 2024-03-25 11:49:23.413 085 15830.18 533.03 52566.26 88888.00 2024-03-25 11:49:23.913 085 15830.31 532.90 52566.18 88888.00 2024-03-25 11:49:24.913 085 15830.46 532.70 52565.96 88888.00 2024-03-25 11:49:25.413 085 15830.55 532.66 52565.92 88888.00 2024-03-25 11:49:25.913 085 15830.56 532.61 52565.88 88888.00 2024-03-25 11:49:26.413 085 15830.65 532.60 52565.80 88888.00 2024-03-25 11:49:26.913 085 15830.74 532.64 52565.77 88888.00 2024-03-25 11:49:27.413 085 15830.74 532.66 52565.73 88888.00 2024-03-25 11:49:27.913 085 15830.72 532.72 52565.65 88888.00 2024-03-25 11:49:28.413 085 15830.68 532.84 52565.59 88888.00 2024-03-25 11:49:28.913 085 15830.65 532.99 52565.55 88888.00 2024-03-25 11:49:29.413 085 15830.62 533.16 52565.51 88888.00 2024-03-25 11:49:29.913 085 15830.57 533.35 52565.56 88888.00 2024-03-25 11:49:30.413 085 15830.51 533.57 52565.72 88888.00 2024-03-25 11:49:30.913 085 15830.51 533.79 52565.81 88888.00 2024-03-25 11:49:31.413 085 15830.51 534.05 52565.89 88888.00 2024-03-25 11:49:31.913 085 15830.55 534.31 52566.03 88888.00 2024-03-25 11:49:32.413 085 15830.62 534.50 52566.13 88888.00 2024-03-25 11:49:32.913 085 15830.64 534.67 52566.33 88888.00 2024-03-25 11:49:33.413 085 15830.67 534.81 52566.50 88888.00 2024-03-25 11:49:33.913 085 15830.70 534.94 52566.60 88888.00 2024-03-25 11:49:34.413 085 15830.77 535.04 52566.75 88888.00 2024-03-25 11:49:34.913 085 15830.79 535.15 52566.90 88888.00 2024-03-25 11:49:35.413 085 15830.77 535.25 52567.02 88888.00 2024-03-25 11:49:35.913 085 15830.76 535.36 52567.13 88888.00 2024-03-25 11:49:36.413 085 15830.70 535.43 52567.18 88888.00 2024-03-25 11:49:36.913 085 15830.68 535.50 52567.25 88888.00 2024-03-25 11:49:37.413 085 15830.65 535.58 52567.32 88888.00 2024-03-25 11:49:37.913 085 15830.63 535.69 52567.46 88888.00 2024-03-25 11:49:38.413 085 15830.58 535.78 52567.58 88888.00 2024-03-25 11:49:38.913 085 15830.57 535.89 52567.62 88888.00 2024-03-25 11:49:39.413 085 15830.55 536.02 52567.64 88888.00 2024-03-25 11:49:39.913 085 15830.57 536.07 52567.62 88888.00 2024-03-25 11:49:40.413 085 15830.63 536.16 52567.63 88888.00 2024-03-25 11:49:40.913 085 15830.68 536.31 52567.72 88888.00 2024-03-25 11:49:41.413 085 15830.67 536.45 52567.78 88888.00 2024-03-25 11:49:41.913 085 15830.73 536.55 52567.78 88888.00 2024-03-25 11:49:42.413 085 15830.77 536.66 52567.75 88888.00 2024-03-25 11:49:42.913 085 15830.82 536.76 52567.71 88888.00 2024-03-25 11:49:43.413 085 15830.91 536.89 52567.72 88888.00 2024-03-25 11:49:43.913 085 15831.00 537.00 52567.69 88888.00 2024-03-25 11:49:44.913 085 15831.27 537.27 52567.58 88888.00 2024-03-25 11:49:45.413 085 15831.40 537.40 52567.52 88888.00 2024-03-25 11:49:45.913 085 15831.47 537.49 52567.50 88888.00 2024-03-25 11:49:46.413 085 15831.61 537.57 52567.50 88888.00 2024-03-25 11:49:46.913 085 15831.67 537.66 52567.46 88888.00 2024-03-25 11:49:47.413 085 15831.75 537.77 52567.45 88888.00 2024-03-25 11:49:47.913 085 15831.87 537.87 52567.44 88888.00 2024-03-25 11:49:48.413 085 15831.97 537.96 52567.40 88888.00 2024-03-25 11:49:48.913 085 15832.01 538.05 52567.38 88888.00 2024-03-25 11:49:49.413 085 15831.97 538.14 52567.36 88888.00 2024-03-25 11:49:49.913 085 15832.01 538.28 52567.33 88888.00 2024-03-25 11:49:50.413 085 15832.09 538.39 52567.23 88888.00 2024-03-25 11:49:50.913 085 15832.19 538.52 52567.23 88888.00 2024-03-25 11:49:51.413 085 15832.17 538.64 52567.25 88888.00 2024-03-25 11:49:51.913 085 15832.18 538.81 52567.23 88888.00 2024-03-25 11:49:52.404 085 15832.18 538.93 52567.24 88888.00 2024-03-25 11:49:52.904 085 15832.21 539.09 52567.34 88888.00 2024-03-25 11:49:53.404 085 15832.19 539.25 52567.41 88888.00 2024-03-25 11:49:53.904 085 15832.15 539.39 52567.42 88888.00 2024-03-25 11:49:54.404 085 15832.14 539.56 52567.49 88888.00 2024-03-25 11:49:54.904 085 15832.17 539.72 52567.51 88888.00 2024-03-25 11:49:55.404 085 15832.17 539.86 52567.55 88888.00 2024-03-25 11:49:55.904 085 15832.18 540.07 52567.69 88888.00 2024-03-25 11:49:56.404 085 15832.15 540.24 52567.75 88888.00 2024-03-25 11:49:56.904 085 15832.18 540.44 52567.84 88888.00 2024-03-25 11:49:57.404 085 15832.17 540.65 52567.87 88888.00 2024-03-25 11:49:57.904 085 15832.17 540.83 52567.95 88888.00 2024-03-25 11:49:58.404 085 15832.23 541.02 52568.03 88888.00 2024-03-25 11:49:58.904 085 15832.28 541.21 52568.13 88888.00 2024-03-25 11:49:59.404 085 15832.34 541.43 52568.22 88888.00 2024-03-25 11:49:59.904 085 15832.41 541.64 52568.33 88888.00 2024-03-25 11:50:00.404 085 15832.46 541.84 52568.41 88888.00 2024-03-25 11:50:00.904 085 15832.48 542.06 52568.56 88888.00 2024-03-25 11:50:01.404 085 15832.53 542.26 52568.69 88888.00 2024-03-25 11:50:01.904 085 15832.66 542.45 52568.74 88888.00 2024-03-25 11:50:02.404 085 15832.80 542.66 52568.92 88888.00 2024-03-25 11:50:02.904 085 15832.90 542.89 52569.08 88888.00 2024-03-25 11:50:03.404 085 15832.97 543.16 52569.17 88888.00 2024-03-25 11:50:03.904 085 15833.10 543.41 52569.21 88888.00 2024-03-25 11:50:04.404 085 15833.16 543.72 52569.26 88888.00 2024-03-25 11:50:04.904 085 15833.25 543.98 52569.36 88888.00 2024-03-25 11:50:05.404 085 15833.38 544.19 52569.43 88888.00 2024-03-25 11:50:05.904 085 15833.42 544.42 52569.53 88888.00 2024-03-25 11:50:06.404 085 15833.41 544.65 52569.61 88888.00 2024-03-25 11:50:06.904 085 15833.41 544.86 52569.71 88888.00 2024-03-25 11:50:07.404 085 15833.42 545.12 52569.82 88888.00 2024-03-25 11:50:07.904 085 15833.37 545.38 52569.90 88888.00 2024-03-25 11:50:08.404 085 15833.28 545.64 52569.92 88888.00 2024-03-25 11:50:08.904 085 15833.23 545.92 52569.97 88888.00 2024-03-25 11:50:09.404 085 15833.12 546.19 52569.99 88888.00 2024-03-25 11:50:09.904 085 15833.00 546.45 52570.06 88888.00 2024-03-25 11:50:10.404 085 15832.91 546.69 52570.14 88888.00 2024-03-25 11:50:10.904 085 15832.85 546.95 52570.19 88888.00 2024-03-25 11:50:11.404 085 15832.78 547.13 52570.18 88888.00 2024-03-25 11:50:11.904 085 15832.72 547.34 52570.18 88888.00 2024-03-25 11:50:12.404 085 15832.69 547.52 52570.16 88888.00 2024-03-25 11:50:12.904 085 15832.63 547.68 52570.11 88888.00 2024-03-25 11:50:13.404 085 15832.59 547.82 52570.04 88888.00 2024-03-25 11:50:13.904 085 15832.63 548.02 52570.02 88888.00 2024-03-25 11:50:14.404 085 15832.72 548.21 52570.01 88888.00 2024-03-25 11:50:14.904 085 15832.80 548.35 52569.94 88888.00 2024-03-25 11:50:15.404 085 15832.91 548.46 52569.87 88888.00 2024-03-25 11:50:15.904 085 15833.03 548.59 52569.81 88888.00 2024-03-25 11:50:16.404 085 15833.15 548.77 52569.76 88888.00 2024-03-25 11:50:16.904 085 15833.29 548.94 52569.71 88888.00 2024-03-25 11:50:17.404 085 15833.52 549.04 52569.63 88888.00 2024-03-25 11:50:17.904 085 15833.80 549.08 52569.51 88888.00 2024-03-25 11:50:18.404 085 15834.13 549.15 52569.40 88888.00 2024-03-25 11:50:18.904 085 15834.42 549.26 52569.31 88888.00 2024-03-25 11:50:19.404 085 15834.77 549.27 52569.14 88888.00 2024-03-25 11:50:19.904 085 15835.13 549.29 52569.04 88888.00 2024-03-25 11:50:20.404 085 15835.51 549.30 52568.98 88888.00 2024-03-25 11:50:20.904 085 15835.85 549.29 52568.82 88888.00 2024-03-25 11:50:21.404 085 15836.23 549.27 52568.69 88888.00 2024-03-25 11:50:21.904 085 15836.54 549.20 52568.55 88888.00 2024-03-25 11:50:22.404 085 15836.85 549.16 52568.39 88888.00 2024-03-25 11:50:22.904 085 15837.16 549.04 52568.23 88888.00 2024-03-25 11:50:23.404 085 15837.46 548.95 52568.14 88888.00 2024-03-25 11:50:23.904 085 15837.71 548.90 52568.03 88888.00 2024-03-25 11:50:24.404 085 15837.96 548.86 52567.91 88888.00 2024-03-25 11:50:24.904 085 15838.25 548.76 52567.84 88888.00 2024-03-25 11:50:25.404 085 15838.40 548.69 52567.82 88888.00 2024-03-25 11:50:25.904 085 15838.53 548.61 52567.75 88888.00 2024-03-25 11:50:26.404 085 15838.71 548.59 52567.60 88888.00 2024-03-25 11:50:26.904 085 15838.87 548.54 52567.49 88888.00 2024-03-25 11:50:27.404 085 15839.01 548.47 52567.44 88888.00 2024-03-25 11:50:27.904 085 15839.06 548.34 52567.39 88888.00 2024-03-25 11:50:28.404 085 15839.07 548.26 52567.33 88888.00 2024-03-25 11:50:28.904 085 15839.08 548.24 52567.28 88888.00 2024-03-25 11:50:29.404 085 15839.03 548.20 52567.25 88888.00 2024-03-25 11:50:29.904 085 15838.98 548.15 52567.23 88888.00 2024-03-25 11:50:30.404 085 15838.93 548.09 52567.21 88888.00 2024-03-25 11:50:30.904 085 15838.86 548.06 52567.20 88888.00 2024-03-25 11:50:31.404 085 15838.74 548.03 52567.23 88888.00 2024-03-25 11:50:31.904 085 15838.60 547.99 52567.28 88888.00 2024-03-25 11:50:32.404 085 15838.47 547.96 52567.32 88888.00 2024-03-25 11:50:32.904 085 15838.29 547.91 52567.31 88888.00 2024-03-25 11:50:33.404 085 15838.11 547.82 52567.32 88888.00 2024-03-25 11:50:33.904 085 15837.88 547.77 52567.36 88888.00 2024-03-25 11:50:34.404 085 15837.64 547.70 52567.36 88888.00 2024-03-25 11:50:34.904 085 15837.49 547.68 52567.40 88888.00 2024-03-25 11:50:35.404 085 15837.30 547.61 52567.44 88888.00 2024-03-25 11:50:35.904 085 15837.04 547.52 52567.51 88888.00 2024-03-25 11:50:36.404 085 15836.79 547.42 52567.51 88888.00 2024-03-25 11:50:36.904 085 15836.54 547.35 52567.50 88888.00 2024-03-25 11:50:37.404 085 15836.33 547.29 52567.47 88888.00 2024-03-25 11:50:37.904 085 15836.19 547.22 52567.43 88888.00 2024-03-25 11:50:38.404 085 15836.07 547.14 52567.45 88888.00 2024-03-25 11:50:38.904 085 15835.94 547.05 52567.35 88888.00 2024-03-25 11:50:39.404 085 15835.85 546.99 52567.29 88888.00 2024-03-25 11:50:39.904 085 15835.82 546.91 52567.15 88888.00 2024-03-25 11:50:40.404 085 15835.81 546.84 52567.01 88888.00 2024-03-25 11:50:40.904 085 15835.86 546.78 52566.91 88888.00 2024-03-25 11:50:41.404 085 15835.92 546.73 52566.76 88888.00 2024-03-25 11:50:41.904 085 15836.00 546.61 52566.62 88888.00 2024-03-25 11:50:42.404 085 15836.13 546.52 52566.51 88888.00 2024-03-25 11:50:42.904 085 15836.31 546.42 52566.39 88888.00 2024-03-25 11:50:43.404 085 15836.50 546.32 52566.17 88888.00 2024-03-25 11:50:43.904 085 15836.69 546.21 52566.03 88888.00 2024-03-25 11:50:44.404 085 15836.90 546.10 52565.90 88888.00 2024-03-25 11:50:44.904 085 15837.16 545.95 52565.75 88888.00 2024-03-25 11:50:45.404 085 15837.45 545.81 52565.62 88888.00 2024-03-25 11:50:45.904 085 15837.81 545.73 52565.49 88888.00 2024-03-25 11:50:46.404 085 15838.05 545.52 52565.38 88888.00 2024-03-25 11:50:46.904 085 15838.31 545.34 52565.27 88888.00 2024-03-25 11:50:47.404 085 15838.61 545.27 52565.08 88888.00 2024-03-25 11:50:47.904 085 15838.87 545.13 52564.95 88888.00 2024-03-25 11:50:48.404 085 15839.08 544.98 52564.94 88888.00 2024-03-25 11:50:48.904 085 15839.32 544.84 52564.91 88888.00 2024-03-25 11:50:49.404 085 15839.51 544.62 52564.81 88888.00 2024-03-25 11:50:49.904 085 15839.67 544.43 52564.78 88888.00 2024-03-25 11:50:50.404 085 15839.80 544.26 52564.75 88888.00 2024-03-25 11:50:50.904 085 15839.87 544.05 52564.71 88888.00 2024-03-25 11:50:51.404 085 15839.92 543.89 52564.68 88888.00 2024-03-25 11:50:51.904 085 15839.98 543.73 52564.67 88888.00 2024-03-25 11:50:52.404 085 15839.99 543.53 52564.69 88888.00 2024-03-25 11:50:52.904 085 15839.95 543.30 52564.62 88888.00 2024-03-25 11:50:53.404 085 15839.90 543.06 52564.63 88888.00 2024-03-25 11:50:53.904 085 15839.84 542.84 52564.63 88888.00 2024-03-25 11:50:54.404 085 15839.74 542.60 52564.62 88888.00 2024-03-25 11:50:54.904 085 15839.62 542.41 52564.69 88888.00 2024-03-25 11:50:55.404 085 15839.49 542.27 52564.68 88888.00 2024-03-25 11:50:55.904 085 15839.33 542.15 52564.68 88888.00 2024-03-25 11:50:56.404 085 15839.19 542.04 52564.68 88888.00 2024-03-25 11:50:56.904 085 15838.94 541.89 52564.75 88888.00 2024-03-25 11:50:57.404 085 15838.76 541.78 52564.75 88888.00 2024-03-25 11:50:57.904 085 15838.52 541.67 52564.84 88888.00 2024-03-25 11:50:58.404 085 15838.31 541.65 52564.91 88888.00 2024-03-25 11:50:58.904 085 15838.06 541.63 52564.94 88888.00 2024-03-25 11:50:59.404 085 15837.82 541.56 52565.03 88888.00 2024-03-25 11:50:59.904 085 15837.64 541.54 52565.12 88888.00 2024-03-25 11:51:00.404 085 15837.42 541.50 52565.17 88888.00 2024-03-25 11:51:00.904 085 15837.16 541.47 52565.19 88888.00 2024-03-25 11:51:01.404 085 15836.93 541.42 52565.19 88888.00 2024-03-25 11:51:01.904 085 15836.71 541.35 52565.24 88888.00 2024-03-25 11:51:02.404 085 15836.48 541.25 52565.33 88888.00 2024-03-25 11:51:02.904 085 15836.19 541.24 52565.39 88888.00 2024-03-25 11:51:03.404 085 15835.98 541.19 52565.44 88888.00 2024-03-25 11:51:03.904 085 15835.78 541.13 52565.51 88888.00 2024-03-25 11:51:04.404 085 15835.55 541.09 52565.58 88888.00 2024-03-25 11:51:04.904 085 15835.34 541.06 52565.64 88888.00 2024-03-25 11:51:05.404 085 15835.16 540.99 52565.73 88888.00 2024-03-25 11:51:05.904 085 15834.94 540.97 52565.81 88888.00 2024-03-25 11:51:06.404 085 15834.68 540.94 52565.85 88888.00 2024-03-25 11:51:06.904 085 15834.49 540.89 52565.90 88888.00 2024-03-25 11:51:07.404 085 15834.28 540.88 52565.93 88888.00 2024-03-25 11:51:07.904 085 15834.09 540.94 52565.98 88888.00 2024-03-25 11:51:08.404 085 15833.88 540.94 52565.95 88888.00 2024-03-25 11:51:08.904 085 15833.72 540.94 52565.99 88888.00 2024-03-25 11:51:09.404 085 15833.54 541.02 52566.00 88888.00 2024-03-25 11:51:09.904 085 15833.39 541.08 52566.05 88888.00 2024-03-25 11:51:10.404 085 15833.20 541.13 52566.10 88888.00 2024-03-25 11:51:10.904 085 15833.05 541.21 52566.11 88888.00 2024-03-25 11:51:11.404 085 15832.91 541.29 52566.10 88888.00 2024-03-25 11:51:11.904 085 15832.69 541.39 52566.13 88888.00 2024-03-25 11:51:12.404 085 15832.46 541.49 52566.19 88888.00 2024-03-25 11:51:12.904 085 15832.26 541.52 52566.22 88888.00 2024-03-25 11:51:13.404 085 15832.07 541.61 52566.26 88888.00 2024-03-25 11:51:13.904 085 15831.96 541.74 52566.28 88888.00 2024-03-25 11:51:14.404 085 15831.79 541.82 52566.31 88888.00 2024-03-25 11:51:14.904 085 15831.65 541.89 52566.39 88888.00 2024-03-25 11:51:15.404 085 15831.48 541.94 52566.40 88888.00 2024-03-25 11:51:15.904 085 15831.36 542.00 52566.33 88888.00 2024-03-25 11:51:16.404 085 15831.29 542.09 52566.31 88888.00 2024-03-25 11:51:16.904 085 15831.22 542.19 52566.32 88888.00 2024-03-25 11:51:17.404 085 15831.20 542.21 52566.39 88888.00 2024-03-25 11:51:17.904 085 15831.22 542.26 52566.43 88888.00 2024-03-25 11:51:18.404 085 15831.26 542.28 52566.43 88888.00 2024-03-25 11:51:18.904 085 15831.37 542.33 52566.44 88888.00 2024-03-25 11:51:19.404 085 15831.45 542.37 52566.43 88888.00 2024-03-25 11:51:19.904 085 15831.53 542.42 52566.45 88888.00 2024-03-25 11:51:20.404 085 15831.66 542.47 52566.45 88888.00 2024-03-25 11:51:20.904 085 15831.81 542.50 52566.41 88888.00 2024-03-25 11:51:21.404 085 15831.92 542.51 52566.41 88888.00 2024-03-25 11:51:21.904 085 15832.05 542.47 52566.41 88888.00 2024-03-25 11:51:22.404 085 15832.18 542.53 52566.36 88888.00 2024-03-25 11:51:22.904 085 15832.32 542.58 52566.31 88888.00 2024-03-25 11:51:23.404 085 15832.43 542.56 52566.28 88888.00 2024-03-25 11:51:23.904 085 15832.55 542.58 52566.26 88888.00 2024-03-25 11:51:24.404 085 15832.64 542.67 52566.30 88888.00 2024-03-25 11:51:24.904 085 15832.82 542.75 52566.29 88888.00 2024-03-25 11:51:25.404 085 15832.93 542.86 52566.33 88888.00 2024-03-25 11:51:25.904 085 15833.10 542.98 52566.39 88888.00 2024-03-25 11:51:26.404 085 15833.21 543.06 52566.44 88888.00 2024-03-25 11:51:26.904 085 15833.35 543.16 52566.41 88888.00 2024-03-25 11:51:27.404 085 15833.46 543.29 52566.38 88888.00 2024-03-25 11:51:27.904 085 15833.57 543.39 52566.41 88888.00 2024-03-25 11:51:28.404 085 15833.68 543.49 52566.49 88888.00 2024-03-25 11:51:28.904 085 15833.75 543.63 52566.52 88888.00 2024-03-25 11:51:29.404 085 15833.83 543.76 52566.54 88888.00 2024-03-25 11:51:29.904 085 15833.84 543.93 52566.56 88888.00 2024-03-25 11:51:30.404 085 15833.79 544.07 52566.59 88888.00 2024-03-25 11:51:30.904 085 15833.84 544.19 52566.64 88888.00 2024-03-25 11:51:31.404 085 15833.87 544.36 52566.76 88888.00 2024-03-25 11:51:31.904 085 15833.89 544.54 52566.80 88888.00 2024-03-25 11:51:32.404 085 15833.88 544.69 52566.86 88888.00 2024-03-25 11:51:32.904 085 15833.90 544.85 52566.96 88888.00 2024-03-25 11:51:33.404 085 15833.95 545.00 52567.03 88888.00 2024-03-25 11:51:33.904 085 15833.87 545.14 52567.14 88888.00 2024-03-25 11:51:34.404 085 15833.89 545.30 52567.30 88888.00 2024-03-25 11:51:34.904 085 15834.00 545.48 52567.47 88888.00 2024-03-25 11:51:35.404 085 15834.02 545.70 52567.65 88888.00 2024-03-25 11:51:35.904 085 15834.09 545.86 52567.87 88888.00 2024-03-25 11:51:36.404 085 15834.11 546.00 52568.02 88888.00 2024-03-25 11:51:36.904 085 15834.06 546.16 52568.13 88888.00 2024-03-25 11:51:38.404 085 15834.07 546.57 52568.72 88888.00 2024-03-25 11:51:38.904 085 15834.04 546.68 52568.93 88888.00 2024-03-25 11:51:39.404 085 15833.97 546.84 52569.11 88888.00 2024-03-25 11:51:39.904 085 15833.91 546.94 52569.25 88888.00 2024-03-25 11:51:40.404 085 15833.80 547.03 52569.46 88888.00 2024-03-25 11:51:40.904 085 15833.65 547.12 52569.63 88888.00 2024-03-25 11:51:41.404 085 15833.46 547.21 52569.79 88888.00 2024-03-25 11:51:41.904 085 15833.23 547.34 52569.92 88888.00 2024-03-25 11:51:42.404 085 15833.03 547.44 52570.09 88888.00 2024-03-25 11:51:42.904 085 15832.83 547.54 52570.24 88888.00 2024-03-25 11:51:43.404 085 15832.62 547.61 52570.32 88888.00 2024-03-25 11:51:43.904 085 15832.37 547.64 52570.39 88888.00 2024-03-25 11:51:44.404 085 15832.19 547.65 52570.47 88888.00 2024-03-25 11:51:44.904 085 15831.99 547.73 52570.52 88888.00 2024-03-25 11:51:45.404 085 15831.84 547.78 52570.58 88888.00 2024-03-25 11:51:45.904 085 15831.64 547.74 52570.62 88888.00 2024-03-25 11:51:46.404 085 15831.48 547.74 52570.63 88888.00 2024-03-25 11:51:46.904 085 15831.29 547.73 52570.54 88888.00 2024-03-25 11:51:47.404 085 15831.17 547.71 52570.55 88888.00 2024-03-25 11:51:47.904 085 15831.01 547.64 52570.45 88888.00 2024-03-25 11:51:48.404 085 15830.90 547.54 52570.41 88888.00 2024-03-25 11:51:48.904 085 15830.93 547.48 52570.34 88888.00 2024-03-25 11:51:49.404 085 15830.91 547.39 52570.22 88888.00 2024-03-25 11:51:49.904 085 15830.88 547.25 52570.11 88888.00 2024-03-25 11:51:50.404 085 15830.86 547.08 52569.93 88888.00 2024-03-25 11:51:50.904 085 15830.82 546.93 52569.76 88888.00 2024-03-25 11:51:51.404 085 15830.82 546.77 52569.51 88888.00 2024-03-25 11:51:51.904 085 15830.88 546.62 52569.32 88888.00 2024-03-25 11:51:52.404 085 15830.89 546.47 52569.08 88888.00 2024-03-25 11:51:52.904 085 15830.94 546.27 52568.85 88888.00 2024-03-25 11:51:53.404 085 15830.95 546.05 52568.60 88888.00 2024-03-25 11:51:53.904 085 15830.97 545.88 52568.39 88888.00 2024-03-25 11:51:54.404 085 15830.99 545.67 52568.22 88888.00 2024-03-25 11:51:54.904 085 15831.01 545.46 52568.03 88888.00 2024-03-25 11:51:55.904 085 15831.07 544.98 52567.61 88888.00 2024-03-25 11:51:56.404 085 15831.10 544.79 52567.47 88888.00 2024-03-25 11:51:56.904 085 15831.09 544.56 52567.36 88888.00 2024-03-25 11:51:57.404 085 15831.10 544.35 52567.25 88888.00 2024-03-25 11:51:57.904 085 15831.09 544.10 52567.12 88888.00 2024-03-25 11:51:58.404 085 15831.06 543.88 52566.98 88888.00 2024-03-25 11:51:58.904 085 15831.11 543.70 52566.92 88888.00 2024-03-25 11:51:59.404 085 15831.11 543.48 52566.94 88888.00 2024-03-25 11:51:59.904 085 15831.16 543.28 52566.93 88888.00 2024-03-25 11:52:00.404 085 15831.13 543.12 52566.92 88888.00 2024-03-25 11:52:00.904 085 15831.12 542.97 52566.94 88888.00 2024-03-25 11:52:01.404 085 15831.13 542.82 52566.92 88888.00 2024-03-25 11:52:01.904 085 15831.02 542.73 52566.95 88888.00 2024-03-25 11:52:02.404 085 15830.92 542.66 52567.08 88888.00 2024-03-25 11:52:02.904 085 15830.88 542.58 52567.20 88888.00 2024-03-25 11:52:03.404 085 15830.81 542.51 52567.37 88888.00 2024-03-25 11:52:03.904 085 15830.72 542.47 52567.51 88888.00 2024-03-25 11:52:04.404 085 15830.56 542.46 52567.66 88888.00 2024-03-25 11:52:04.904 085 15830.45 542.49 52567.78 88888.00 2024-03-25 11:52:05.404 085 15830.34 542.49 52567.90 88888.00 2024-03-25 11:52:05.904 085 15830.17 542.51 52567.99 88888.00 2024-03-25 11:52:06.404 085 15830.09 542.59 52568.09 88888.00 2024-03-25 11:52:06.904 085 15829.99 542.67 52568.25 88888.00 2024-03-25 11:52:07.404 085 15829.83 542.71 52568.39 88888.00 2024-03-25 11:52:07.904 085 15829.72 542.79 52568.52 88888.00 2024-03-25 11:52:08.404 085 15829.61 542.84 52568.59 88888.00 2024-03-25 11:52:08.904 085 15829.53 542.90 52568.69 88888.00 2024-03-25 11:52:09.404 085 15829.45 543.03 52568.78 88888.00 2024-03-25 11:52:09.904 085 15829.39 543.14 52568.78 88888.00 2024-03-25 11:52:10.404 085 15829.36 543.24 52568.83 88888.00 2024-03-25 11:52:10.904 085 15829.30 543.39 52568.94 88888.00 2024-03-25 11:52:11.404 085 15829.35 543.55 52569.01 88888.00 2024-03-25 11:52:11.904 085 15829.39 543.65 52569.01 88888.00 2024-03-25 11:52:12.404 085 15829.43 543.77 52568.94 88888.00 2024-03-25 11:52:12.904 085 15829.46 543.93 52568.87 88888.00 2024-03-25 11:52:13.404 085 15829.52 544.07 52568.80 88888.00 2024-03-25 11:52:13.904 085 15829.64 544.18 52568.75 88888.00 2024-03-25 11:52:14.404 085 15829.71 544.26 52568.63 88888.00 2024-03-25 11:52:14.904 085 15829.79 544.39 52568.50 88888.00 2024-03-25 11:52:15.404 085 15829.86 544.51 52568.39 88888.00 2024-03-25 11:52:15.904 085 15830.02 544.62 52568.31 88888.00 2024-03-25 11:52:16.404 085 15830.25 544.71 52568.20 88888.00 2024-03-25 11:52:16.904 085 15830.43 544.78 52568.06 88888.00 2024-03-25 11:52:17.404 085 15830.56 544.86 52567.86 88888.00 2024-03-25 11:52:17.904 085 15830.82 544.91 52567.64 88888.00 2024-03-25 11:52:18.404 085 15831.08 544.96 52567.49 88888.00 2024-03-25 11:52:18.904 085 15831.36 545.01 52567.23 88888.00 2024-03-25 11:52:19.404 085 15831.69 545.02 52567.00 88888.00 2024-03-25 11:52:19.904 085 15832.08 545.04 52566.74 88888.00 2024-03-25 11:52:20.404 085 15832.46 545.04 52566.44 88888.00 2024-03-25 11:52:20.904 085 15832.87 545.04 52566.18 88888.00 2024-03-25 11:52:21.404 085 15833.30 545.04 52565.94 88888.00 2024-03-25 11:52:21.904 085 15833.74 545.01 52565.72 88888.00 2024-03-25 11:52:22.404 085 15834.20 544.94 52565.49 88888.00 2024-03-25 11:52:22.904 085 15834.67 544.88 52565.24 88888.00 2024-03-25 11:52:23.404 085 15835.15 544.87 52565.05 88888.00 2024-03-25 11:52:23.904 085 15835.63 544.88 52564.93 88888.00 2024-03-25 11:52:24.404 085 15836.09 544.87 52564.79 88888.00 2024-03-25 11:52:24.904 085 15836.64 544.84 52564.69 88888.00 2024-03-25 11:52:25.404 085 15837.16 544.78 52564.60 88888.00 2024-03-25 11:52:25.904 085 15837.66 544.80 52564.55 88888.00 2024-03-25 11:52:26.404 085 15838.15 544.78 52564.50 88888.00 2024-03-25 11:52:26.904 085 15838.69 544.76 52564.35 88888.00 2024-03-25 11:52:27.404 085 15839.15 544.75 52564.30 88888.00 2024-03-25 11:52:27.904 085 15839.63 544.69 52564.30 88888.00 2024-03-25 11:52:28.404 085 15840.08 544.63 52564.24 88888.00 2024-03-25 11:52:28.904 085 15840.53 544.60 52564.18 88888.00 2024-03-25 11:52:29.404 085 15840.88 544.58 52564.15 88888.00 2024-03-25 11:52:29.904 085 15841.29 544.71 52564.17 88888.00 2024-03-25 11:52:30.404 085 15841.68 544.80 52564.17 88888.00 2024-03-25 11:52:30.904 085 15841.87 544.76 52564.16 88888.00 2024-03-25 11:52:31.404 085 15842.21 544.85 52564.17 88888.00 2024-03-25 11:52:31.904 085 15842.38 544.85 52564.15 88888.00 2024-03-25 11:52:32.404 085 15842.58 544.80 52564.15 88888.00 2024-03-25 11:52:32.904 085 15842.82 544.86 52564.12 88888.00 2024-03-25 11:52:33.404 085 15842.97 544.88 52564.11 88888.00 2024-03-25 11:52:33.904 085 15843.09 544.89 52564.07 88888.00 2024-03-25 11:52:34.404 085 15843.27 544.93 52564.06 88888.00 2024-03-25 11:52:34.904 085 15843.38 544.87 52564.06 88888.00 2024-03-25 11:52:35.404 085 15843.49 544.80 52564.01 88888.00 2024-03-25 11:52:35.904 085 15843.60 544.74 52563.99 88888.00 2024-03-25 11:52:36.404 085 15843.69 544.63 52563.91 88888.00 2024-03-25 11:52:36.904 085 15843.72 544.53 52563.80 88888.00 2024-03-25 11:52:37.404 085 15843.79 544.40 52563.72 88888.00 2024-03-25 11:52:37.904 085 15843.82 544.22 52563.70 88888.00 2024-03-25 11:52:38.404 085 15843.87 544.01 52563.63 88888.00 2024-03-25 11:52:39.404 085 15844.00 543.63 52563.43 88888.00 2024-03-25 11:52:39.904 085 15843.99 543.39 52563.34 88888.00 2024-03-25 11:52:40.404 085 15844.01 543.13 52563.17 88888.00 2024-03-25 11:52:40.904 085 15844.02 542.92 52563.05 88888.00 2024-03-25 11:52:41.404 085 15844.01 542.58 52562.89 88888.00 2024-03-25 11:52:41.904 085 15844.03 542.30 52562.81 88888.00 2024-03-25 11:52:42.404 085 15844.11 542.08 52562.75 88888.00 2024-03-25 11:52:42.904 085 15844.14 541.81 52562.66 88888.00 2024-03-25 11:52:43.404 085 15844.13 541.57 52562.55 88888.00 2024-03-25 11:52:43.904 085 15844.12 541.28 52562.46 88888.00 2024-03-25 11:52:44.404 085 15844.14 540.98 52562.42 88888.00 2024-03-25 11:52:44.904 085 15844.21 540.68 52562.34 88888.00 2024-03-25 11:52:45.404 085 15844.27 540.45 52562.21 88888.00 2024-03-25 11:52:45.904 085 15844.30 540.24 52562.18 88888.00 2024-03-25 11:52:46.404 085 15844.30 539.96 52562.19 88888.00 2024-03-25 11:52:46.904 085 15844.28 539.75 52562.14 88888.00 2024-03-25 11:52:47.404 085 15844.27 539.56 52562.11 88888.00 2024-03-25 11:52:47.904 085 15844.26 539.35 52562.11 88888.00 2024-03-25 11:52:48.404 085 15844.20 539.22 52562.09 88888.00 2024-03-25 11:52:48.904 085 15844.12 539.06 52562.12 88888.00 2024-03-25 11:52:49.404 085 15844.09 538.87 52562.13 88888.00 2024-03-25 11:52:49.904 085 15844.10 538.74 52562.18 88888.00 2024-03-25 11:52:50.404 085 15844.01 538.63 52562.29 88888.00 2024-03-25 11:52:50.904 085 15843.90 538.51 52562.36 88888.00 2024-03-25 11:52:51.404 085 15843.81 538.41 52562.45 88888.00 2024-03-25 11:52:51.904 085 15843.64 538.34 52562.56 88888.00 2024-03-25 11:52:52.404 085 15843.48 538.26 52562.66 88888.00 2024-03-25 11:52:52.904 085 15843.32 538.22 52562.85 88888.00 2024-03-25 11:52:53.404 085 15843.14 538.17 52562.98 88888.00 2024-03-25 11:52:53.904 085 15842.94 538.10 52563.09 88888.00 2024-03-25 11:52:54.404 085 15842.81 538.06 52563.25 88888.00 2024-03-25 11:52:54.904 085 15842.69 538.04 52563.39 88888.00 2024-03-25 11:52:55.404 085 15842.51 538.02 52563.51 88888.00 2024-03-25 11:52:55.904 085 15842.36 538.01 52563.60 88888.00 2024-03-25 11:52:56.404 085 15842.24 537.98 52563.76 88888.00 2024-03-25 11:52:56.904 085 15842.10 537.98 52563.93 88888.00 2024-03-25 11:52:57.404 085 15841.95 537.96 52564.07 88888.00 2024-03-25 11:52:57.904 085 15841.84 537.95 52564.22 88888.00 2024-03-25 11:52:58.404 085 15841.70 537.93 52564.35 88888.00 2024-03-25 11:52:58.904 085 15841.59 537.94 52564.49 88888.00 2024-03-25 11:52:59.404 085 15841.56 537.94 52564.56 88888.00 2024-03-25 11:52:59.904 085 15841.48 537.97 52564.76 88888.00 2024-03-25 11:53:00.404 085 15841.45 538.02 52564.95 88888.00 2024-03-25 11:53:00.904 085 15841.30 538.03 52565.15 88888.00 2024-03-25 11:53:01.404 085 15841.15 537.87 52565.16 88888.00 2024-03-25 11:53:01.904 085 15841.04 537.77 52565.23 88888.00 2024-03-25 11:53:02.404 085 15841.00 537.71 52565.30 88888.00 2024-03-25 11:53:02.904 085 15840.92 537.68 52565.40 88888.00 2024-03-25 11:53:03.404 085 15840.83 537.67 52565.53 88888.00 2024-03-25 11:53:03.904 085 15840.74 537.60 52565.59 88888.00 2024-03-25 11:53:04.404 085 15840.67 537.51 52565.70 88888.00 2024-03-25 11:53:04.904 085 15840.50 537.42 52565.78 88888.00 2024-03-25 11:53:05.404 085 15840.40 537.36 52565.91 88888.00 2024-03-25 11:53:05.904 085 15840.29 537.28 52566.02 88888.00 2024-03-25 11:53:06.404 085 15840.16 537.14 52566.09 88888.00 2024-03-25 11:53:06.904 085 15839.96 536.94 52566.15 88888.00 2024-03-25 11:53:07.404 085 15839.86 536.79 52566.25 88888.00 2024-03-25 11:53:07.904 085 15839.78 536.64 52566.43 88888.00 2024-03-25 11:53:08.404 085 15839.60 536.47 52566.52 88888.00 2024-03-25 11:53:08.904 085 15839.39 536.27 52566.61 88888.00 2024-03-25 11:53:09.404 085 15839.21 536.11 52566.75 88888.00 2024-03-25 11:53:09.904 085 15839.01 535.97 52566.80 88888.00 2024-03-25 11:53:10.404 085 15838.79 535.77 52566.89 88888.00 2024-03-25 11:53:10.904 085 15838.66 535.54 52567.06 88888.00 2024-03-25 11:53:11.404 085 15838.45 535.32 52567.25 88888.00 2024-03-25 11:53:11.904 085 15838.22 535.14 52567.36 88888.00 2024-03-25 11:53:12.404 085 15837.97 534.89 52567.44 88888.00 2024-03-25 11:53:12.904 085 15837.81 534.68 52567.51 88888.00 2024-03-25 11:53:13.404 085 15837.66 534.49 52567.57 88888.00 2024-03-25 11:53:13.904 085 15837.50 534.33 52567.69 88888.00 2024-03-25 11:53:14.404 085 15837.26 534.16 52567.71 88888.00 2024-03-25 11:53:14.904 085 15836.97 533.91 52567.70 88888.00 2024-03-25 11:53:15.404 085 15836.85 533.74 52567.73 88888.00 2024-03-25 11:53:15.904 085 15836.70 533.54 52567.75 88888.00 2024-03-25 11:53:16.404 085 15836.50 533.26 52567.66 88888.00 2024-03-25 11:53:16.904 085 15836.36 532.99 52567.54 88888.00 2024-03-25 11:53:17.404 085 15836.18 532.77 52567.43 88888.00 2024-03-25 11:53:17.904 085 15836.09 532.51 52567.42 88888.00 2024-03-25 11:53:18.404 085 15835.98 532.23 52567.36 88888.00 2024-03-25 11:53:18.904 085 15835.80 532.01 52567.26 88888.00 2024-03-25 11:53:19.404 085 15835.68 531.73 52567.21 88888.00 2024-03-25 11:53:19.904 085 15835.60 531.51 52567.14 88888.00 2024-03-25 11:53:20.404 085 15835.51 531.27 52567.09 88888.00 2024-03-25 11:53:20.904 085 15835.45 531.00 52567.05 88888.00 2024-03-25 11:53:21.404 085 15835.33 530.77 52566.96 88888.00 2024-03-25 11:53:21.904 085 15835.27 530.53 52566.89 88888.00 2024-03-25 11:53:22.404 085 15835.27 530.32 52566.88 88888.00 2024-03-25 11:53:22.904 085 15835.15 530.10 52566.85 88888.00 2024-03-25 11:53:23.404 085 15835.00 529.85 52566.75 88888.00 2024-03-25 11:53:23.904 085 15834.85 529.68 52566.69 88888.00 2024-03-25 11:53:24.404 085 15834.69 529.50 52566.70 88888.00 2024-03-25 11:53:24.904 085 15834.53 529.39 52566.74 88888.00 2024-03-25 11:53:25.404 085 15834.36 529.29 52566.83 88888.00 2024-03-25 11:53:25.904 085 15834.15 529.14 52566.93 88888.00 2024-03-25 11:53:26.404 085 15833.95 528.94 52567.09 88888.00 2024-03-25 11:53:26.904 085 15833.79 528.76 52567.22 88888.00 2024-03-25 11:53:27.404 085 15833.57 528.64 52567.29 88888.00 2024-03-25 11:53:27.904 085 15833.34 528.52 52567.46 88888.00 2024-03-25 11:53:28.404 085 15833.12 528.40 52567.67 88888.00 2024-03-25 11:53:28.904 085 15832.89 528.25 52567.84 88888.00 2024-03-25 11:53:29.404 085 15832.64 528.09 52568.05 88888.00 2024-03-25 11:53:29.904 085 15832.36 527.93 52568.17 88888.00 2024-03-25 11:53:30.404 085 15832.09 527.80 52568.26 88888.00 2024-03-25 11:53:30.904 085 15831.85 527.68 52568.42 88888.00 2024-03-25 11:53:31.404 085 15831.60 527.42 52568.51 88888.00 2024-03-25 11:53:31.904 085 15831.27 527.16 52568.71 88888.00 2024-03-25 11:53:32.404 085 15830.97 526.88 52568.86 88888.00 2024-03-25 11:53:32.904 085 15830.66 526.63 52569.04 88888.00 2024-03-25 11:53:33.404 085 15830.34 526.35 52569.14 88888.00 2024-03-25 11:53:33.904 085 15829.97 526.09 52569.27 88888.00 2024-03-25 11:53:34.404 085 15829.63 525.82 52569.36 88888.00 2024-03-25 11:53:34.904 085 15829.27 525.62 52569.44 88888.00 2024-03-25 11:53:35.404 085 15828.89 525.40 52569.56 88888.00 2024-03-25 11:53:35.904 085 15828.46 525.25 52569.67 88888.00 2024-03-25 11:53:36.404 085 15828.07 525.22 52569.81 88888.00 2024-03-25 11:53:36.904 085 15827.71 525.21 52570.03 88888.00 2024-03-25 11:53:37.404 085 15827.35 525.21 52570.19 88888.00 2024-03-25 11:53:37.904 085 15826.99 525.23 52570.27 88888.00 2024-03-25 11:53:38.404 085 15826.68 525.29 52570.35 88888.00 2024-03-25 11:53:38.904 085 15826.45 525.30 52570.45 88888.00 2024-03-25 11:53:39.404 085 15826.17 525.25 52570.55 88888.00 2024-03-25 11:53:39.904 085 15825.90 525.20 52570.66 88888.00 2024-03-25 11:53:40.904 085 15825.36 525.12 52570.78 88888.00 2024-03-25 11:53:41.404 085 15825.09 525.10 52570.83 88888.00 2024-03-25 11:53:41.904 085 15824.75 525.06 52570.96 88888.00 2024-03-25 11:53:42.404 085 15824.43 525.03 52571.04 88888.00 2024-03-25 11:53:42.904 085 15824.05 525.03 52571.09 88888.00 2024-03-25 11:53:43.404 085 15823.74 524.97 52571.15 88888.00 2024-03-25 11:53:43.904 085 15823.35 524.87 52571.19 88888.00 2024-03-25 11:53:44.404 085 15823.03 524.83 52571.21 88888.00 2024-03-25 11:53:44.904 085 15822.62 524.78 52571.20 88888.00 2024-03-25 11:53:45.404 085 15822.22 524.66 52571.21 88888.00 2024-03-25 11:53:45.904 085 15821.80 524.60 52571.32 88888.00 2024-03-25 11:53:46.404 085 15821.27 524.53 52571.36 88888.00 2024-03-25 11:53:46.904 085 15820.80 524.47 52571.44 88888.00 2024-03-25 11:53:47.404 085 15820.36 524.34 52571.55 88888.00 2024-03-25 11:53:47.904 085 15819.89 524.21 52571.61 88888.00 2024-03-25 11:53:48.404 085 15819.42 524.11 52571.66 88888.00 2024-03-25 11:53:48.904 085 15818.92 523.97 52571.70 88888.00 2024-03-25 11:53:49.404 085 15818.45 523.83 52571.76 88888.00 2024-03-25 11:53:49.904 085 15818.01 523.63 52571.86 88888.00 2024-03-25 11:53:50.904 085 15817.04 523.28 52572.00 88888.00 2024-03-25 11:53:51.404 085 15816.52 523.07 52572.06 88888.00 2024-03-25 11:53:51.904 085 15816.06 522.82 52572.07 88888.00 2024-03-25 11:53:52.404 085 15815.56 522.61 52572.13 88888.00 2024-03-25 11:53:52.904 085 15815.15 522.37 52572.14 88888.00 2024-03-25 11:53:53.404 085 15814.67 522.18 52572.17 88888.00 2024-03-25 11:53:53.904 085 15814.25 521.96 52572.16 88888.00 2024-03-25 11:53:54.404 085 15813.80 521.71 52572.20 88888.00 2024-03-25 11:53:54.904 085 15813.26 521.45 52572.26 88888.00 2024-03-25 11:53:55.404 085 15812.77 521.23 52572.29 88888.00 2024-03-25 11:53:55.904 085 15812.30 521.06 52572.34 88888.00 2024-03-25 11:53:56.404 085 15811.85 520.92 52572.35 88888.00 2024-03-25 11:53:56.904 085 15811.41 520.74 52572.41 88888.00 2024-03-25 11:53:57.404 085 15810.91 520.55 52572.46 88888.00 2024-03-25 11:53:57.904 085 15810.42 520.34 52572.45 88888.00 2024-03-25 11:53:58.404 085 15809.92 520.16 52572.46 88888.00 2024-03-25 11:53:58.904 085 15809.42 520.04 52572.50 88888.00 2024-03-25 11:53:59.404 085 15809.01 519.90 52572.51 88888.00 2024-03-25 11:53:59.904 085 15808.56 519.73 52572.45 88888.00 2024-03-25 11:54:00.904 085 15807.71 519.55 52572.41 88888.00 2024-03-25 11:54:01.404 085 15807.26 519.53 52572.42 88888.00 2024-03-25 11:54:01.904 085 15806.88 519.53 52572.40 88888.00 2024-03-25 11:54:02.404 085 15806.52 519.53 52572.41 88888.00 2024-03-25 11:54:02.904 085 15806.10 519.55 52572.41 88888.00 2024-03-25 11:54:03.404 085 15805.69 519.57 52572.44 88888.00 2024-03-25 11:54:03.904 085 15805.27 519.67 52572.38 88888.00 2024-03-25 11:54:04.404 085 15804.87 519.76 52572.37 88888.00 2024-03-25 11:54:04.904 085 15804.52 519.79 52572.39 88888.00 2024-03-25 11:54:05.404 085 15804.13 519.89 52572.39 88888.00 2024-03-25 11:54:05.904 085 15803.80 520.03 52572.35 88888.00 2024-03-25 11:54:06.404 085 15803.42 520.14 52572.25 88888.00 2024-03-25 11:54:06.904 085 15803.06 520.32 52572.17 88888.00 2024-03-25 11:54:07.404 085 15802.69 520.46 52572.17 88888.00 2024-03-25 11:54:07.904 085 15802.36 520.57 52572.13 88888.00 2024-03-25 11:54:08.904 085 15801.62 520.89 52572.08 88888.00 2024-03-25 11:54:09.404 085 15801.31 521.15 52572.12 88888.00 2024-03-25 11:54:09.904 085 15800.99 521.57 52572.17 88888.00 2024-03-25 11:54:10.404 085 15800.69 521.73 52572.16 88888.00 2024-03-25 11:54:10.904 085 15800.39 521.79 52572.04 88888.00 2024-03-25 11:54:11.404 085 15800.06 521.87 52572.01 88888.00 2024-03-25 11:54:11.904 085 15799.68 521.89 52572.00 88888.00 2024-03-25 11:54:12.404 085 15799.30 521.96 52572.00 88888.00 2024-03-25 11:54:12.904 085 15798.98 522.04 52571.93 88888.00 2024-03-25 11:54:13.404 085 15798.69 522.13 52571.88 88888.00 2024-03-25 11:54:13.904 085 15798.42 522.25 52571.79 88888.00 2024-03-25 11:54:14.404 085 15798.13 522.36 52571.65 88888.00 2024-03-25 11:54:14.904 085 15797.88 522.39 52571.63 88888.00 2024-03-25 11:54:15.404 085 15797.66 522.42 52571.65 88888.00 2024-03-25 11:54:15.904 085 15797.47 522.47 52571.55 88888.00 2024-03-25 11:54:16.404 085 15797.31 522.53 52571.45 88888.00 2024-03-25 11:54:16.904 085 15797.15 522.63 52571.35 88888.00 2024-03-25 11:54:17.404 085 15796.92 522.68 52571.26 88888.00 2024-03-25 11:54:17.904 085 15796.79 522.79 52571.22 88888.00 2024-03-25 11:54:18.404 085 15796.62 522.88 52571.11 88888.00 2024-03-25 11:54:18.904 085 15796.59 522.92 52570.96 88888.00 2024-03-25 11:54:19.404 085 15796.58 522.97 52570.78 88888.00 2024-03-25 11:54:19.904 085 15796.55 523.11 52570.56 88888.00 2024-03-25 11:54:20.404 085 15796.53 523.30 52570.43 88888.00 2024-03-25 11:54:20.904 085 15796.57 523.49 52570.29 88888.00 2024-03-25 11:54:21.404 085 15796.63 523.67 52570.13 88888.00 2024-03-25 11:54:21.904 085 15796.75 523.80 52569.95 88888.00 2024-03-25 11:54:22.404 085 15796.89 523.93 52569.80 88888.00 2024-03-25 11:54:22.904 085 15797.10 523.97 52569.58 88888.00 2024-03-25 11:54:23.404 085 15797.29 523.87 52569.37 88888.00 2024-03-25 11:54:23.904 085 15797.39 523.74 52569.16 88888.00 2024-03-25 11:54:24.404 085 15797.55 523.82 52568.97 88888.00 2024-03-25 11:54:24.904 085 15797.81 523.85 52568.79 88888.00 2024-03-25 11:54:25.404 085 15798.08 523.85 52568.59 88888.00 2024-03-25 11:54:25.904 085 15798.36 523.85 52568.36 88888.00 2024-03-25 11:54:26.404 085 15798.69 523.95 52568.18 88888.00 2024-03-25 11:54:26.904 085 15799.01 524.03 52567.97 88888.00 2024-03-25 11:54:27.404 085 15799.29 524.03 52567.66 88888.00 2024-03-25 11:54:27.904 085 15799.64 524.08 52567.41 88888.00 2024-03-25 11:54:28.404 085 15800.09 524.15 52567.13 88888.00 2024-03-25 11:54:28.905 085 15800.50 524.30 52566.94 88888.00 2024-03-25 11:54:29.405 085 15800.97 524.43 52566.74 88888.00 2024-03-25 11:54:29.905 085 15801.32 524.37 52566.40 88888.00 2024-03-25 11:54:30.405 085 15801.67 524.44 52566.11 88888.00 2024-03-25 11:54:30.905 085 15802.10 524.54 52565.81 88888.00 2024-03-25 11:54:31.405 085 15802.60 524.63 52565.52 88888.00 2024-03-25 11:54:31.905 085 15803.01 524.71 52565.21 88888.00 2024-03-25 11:54:32.405 085 15803.43 524.82 52564.96 88888.00 2024-03-25 11:54:32.905 085 15803.87 524.99 52564.74 88888.00 2024-03-25 11:54:33.405 085 15804.24 525.07 52564.53 88888.00 2024-03-25 11:54:33.905 085 15804.61 525.15 52564.26 88888.00 2024-03-25 11:54:34.405 085 15805.04 525.27 52564.04 88888.00 2024-03-25 11:54:34.905 085 15805.40 525.35 52563.78 88888.00 2024-03-25 11:54:35.405 085 15805.75 525.47 52563.52 88888.00 2024-03-25 11:54:35.905 085 15806.13 525.59 52563.30 88888.00 2024-03-25 11:54:36.405 085 15806.50 525.70 52563.15 88888.00 2024-03-25 11:54:36.905 085 15806.90 525.88 52562.98 88888.00 2024-03-25 11:54:37.405 085 15807.30 526.02 52562.76 88888.00 2024-03-25 11:54:37.905 085 15807.74 526.13 52562.54 88888.00 2024-03-25 11:54:38.405 085 15808.15 526.29 52562.36 88888.00 2024-03-25 11:54:38.905 085 15808.66 526.47 52562.20 88888.00 2024-03-25 11:54:39.405 085 15809.15 526.65 52562.07 88888.00 2024-03-25 11:54:39.905 085 15809.61 526.77 52561.89 88888.00 2024-03-25 11:54:40.405 085 15810.10 526.82 52561.72 88888.00 2024-03-25 11:54:40.905 085 15810.64 526.95 52561.54 88888.00 2024-03-25 11:54:41.405 085 15811.14 527.06 52561.33 88888.00 2024-03-25 11:54:41.905 085 15811.64 527.20 52561.07 88888.00 2024-03-25 11:54:42.405 085 15812.18 527.32 52560.83 88888.00 2024-03-25 11:54:42.905 085 15812.71 527.38 52560.58 88888.00 2024-03-25 11:54:43.405 085 15813.23 527.45 52560.37 88888.00 2024-03-25 11:54:43.905 085 15813.82 527.60 52560.23 88888.00 2024-03-25 11:54:44.405 085 15814.38 527.67 52559.98 88888.00 2024-03-25 11:54:44.905 085 15814.90 527.74 52559.71 88888.00 2024-03-25 11:54:45.405 085 15815.51 527.81 52559.53 88888.00 2024-03-25 11:54:45.905 085 15816.14 527.82 52559.34 88888.00 2024-03-25 11:54:46.405 085 15816.78 527.86 52559.13 88888.00 2024-03-25 11:54:46.905 085 15817.42 527.89 52558.95 88888.00 2024-03-25 11:54:47.405 085 15818.18 527.65 52558.72 88888.00 2024-03-25 11:54:47.905 085 15818.80 527.32 52558.66 88888.00 2024-03-25 11:54:48.405 085 15819.27 527.49 52558.52 88888.00 2024-03-25 11:54:48.905 085 15819.95 527.78 52558.45 88888.00 2024-03-25 11:54:49.405 085 15820.67 527.77 52558.33 88888.00 2024-03-25 11:54:49.905 085 15821.27 527.76 52558.18 88888.00 2024-03-25 11:54:50.405 085 15821.90 527.78 52558.03 88888.00 2024-03-25 11:54:50.905 085 15822.57 527.85 52557.92 88888.00 2024-03-25 11:54:51.405 085 15823.16 527.98 52557.84 88888.00 2024-03-25 11:54:51.905 085 15823.75 528.08 52557.77 88888.00 2024-03-25 11:54:52.405 085 15824.35 528.20 52557.73 88888.00 2024-03-25 11:54:52.905 085 15824.94 528.32 52557.68 88888.00 2024-03-25 11:54:53.405 085 15825.51 528.50 52557.64 88888.00 2024-03-25 11:54:53.905 085 15826.06 528.59 52557.55 88888.00 2024-03-25 11:54:54.405 085 15826.66 528.71 52557.49 88888.00 2024-03-25 11:54:54.905 085 15827.24 528.80 52557.46 88888.00 2024-03-25 11:54:55.405 085 15827.87 528.93 52557.43 88888.00 2024-03-25 11:54:55.905 085 15828.45 529.01 52557.32 88888.00 2024-03-25 11:54:56.405 085 15829.03 529.05 52557.27 88888.00 2024-03-25 11:54:56.905 085 15829.61 529.09 52557.25 88888.00 2024-03-25 11:54:57.405 085 15830.25 529.14 52557.09 88888.00 2024-03-25 11:54:57.905 085 15830.83 529.21 52557.05 88888.00 2024-03-25 11:54:58.405 085 15831.46 529.25 52557.01 88888.00 2024-03-25 11:54:58.905 085 15832.05 529.31 52556.89 88888.00 2024-03-25 11:54:59.405 085 15832.61 529.28 52556.78 88888.00 2024-03-25 11:54:59.905 085 15833.18 529.20 52556.67 88888.00 2024-03-25 11:55:00.405 085 15833.74 529.14 52556.57 88888.00 2024-03-25 11:55:00.905 085 15834.29 529.21 52556.52 88888.00 2024-03-25 11:55:01.405 085 15834.81 529.13 52556.50 88888.00 2024-03-25 11:55:02.405 085 15835.92 529.05 52556.38 88888.00 2024-03-25 11:55:02.905 085 15836.39 529.02 52556.35 88888.00 2024-03-25 11:55:03.405 085 15836.89 528.97 52556.30 88888.00 2024-03-25 11:55:03.905 085 15837.39 528.93 52556.29 88888.00 2024-03-25 11:55:04.405 085 15837.79 528.86 52556.25 88888.00 2024-03-25 11:55:04.905 085 15838.13 528.72 52556.26 88888.00 2024-03-25 11:55:05.405 085 15838.38 528.67 52556.27 88888.00 2024-03-25 11:55:05.905 085 15838.69 528.60 52556.23 88888.00 2024-03-25 11:55:06.405 085 15838.96 528.50 52556.25 88888.00 2024-03-25 11:55:06.905 085 15839.22 528.43 52556.25 88888.00 2024-03-25 11:55:07.405 085 15839.42 528.35 52556.23 88888.00 2024-03-25 11:55:07.905 085 15839.66 528.25 52556.28 88888.00 2024-03-25 11:55:08.405 085 15839.86 528.29 52556.36 88888.00 2024-03-25 11:55:08.905 085 15839.97 528.29 52556.48 88888.00 2024-03-25 11:55:09.405 085 15840.15 528.30 52556.58 88888.00 2024-03-25 11:55:09.905 085 15840.37 528.29 52556.68 88888.00 2024-03-25 11:55:10.405 085 15840.53 528.18 52556.71 88888.00 2024-03-25 11:55:10.905 085 15840.70 528.11 52556.75 88888.00 2024-03-25 11:55:11.405 085 15840.91 528.08 52556.78 88888.00 2024-03-25 11:55:12.405 085 15841.19 527.94 52557.01 88888.00 2024-03-25 11:55:12.905 085 15841.31 528.01 52557.05 88888.00 2024-03-25 11:55:13.405 085 15841.41 528.00 52557.14 88888.00 2024-03-25 11:55:13.905 085 15841.53 528.00 52557.26 88888.00 2024-03-25 11:55:14.405 085 15841.67 527.95 52557.43 88888.00 2024-03-25 11:55:14.905 085 15841.76 528.01 52557.58 88888.00 2024-03-25 11:55:15.405 085 15841.84 528.07 52557.75 88888.00 2024-03-25 11:55:15.905 085 15841.89 528.19 52558.01 88888.00 2024-03-25 11:55:16.405 085 15842.01 528.27 52558.30 88888.00 2024-03-25 11:55:16.905 085 15842.00 528.27 52558.57 88888.00 2024-03-25 11:55:17.405 085 15842.03 528.35 52558.82 88888.00 2024-03-25 11:55:17.905 085 15842.07 528.49 52559.04 88888.00 2024-03-25 11:55:18.405 085 15842.10 528.73 52559.33 88888.00 2024-03-25 11:55:18.905 085 15842.15 529.04 52559.69 88888.00 2024-03-25 11:55:19.405 085 15842.24 529.23 52559.99 88888.00 2024-03-25 11:55:19.905 085 15842.30 529.32 52560.33 88888.00 2024-03-25 11:55:20.405 085 15842.29 529.39 52560.71 88888.00 2024-03-25 11:55:20.905 085 15842.30 529.45 52561.05 88888.00 2024-03-25 11:55:21.405 085 15842.33 529.62 52561.33 88888.00 2024-03-25 11:55:21.905 085 15842.38 529.90 52561.61 88888.00 2024-03-25 11:55:22.405 085 15842.42 530.06 52561.90 88888.00 2024-03-25 11:55:22.905 085 15842.47 530.16 52562.13 88888.00 2024-03-25 11:55:23.405 085 15842.56 530.25 52562.40 88888.00 2024-03-25 11:55:23.905 085 15842.66 530.35 52562.66 88888.00 2024-03-25 11:55:24.405 085 15842.79 530.36 52562.80 88888.00 2024-03-25 11:55:24.905 085 15842.90 530.48 52562.90 88888.00 2024-03-25 11:55:25.405 085 15843.04 530.54 52562.90 88888.00 2024-03-25 11:55:25.905 085 15843.27 530.58 52562.91 88888.00 2024-03-25 11:55:26.405 085 15843.48 530.57 52562.98 88888.00 2024-03-25 11:55:26.905 085 15843.67 530.54 52563.07 88888.00 2024-03-25 11:55:27.405 085 15843.95 530.50 52563.09 88888.00 2024-03-25 11:55:27.905 085 15844.28 530.48 52563.12 88888.00 2024-03-25 11:55:28.405 085 15844.64 530.43 52563.10 88888.00 2024-03-25 11:55:28.905 085 15845.05 530.36 52563.00 88888.00 2024-03-25 11:55:29.405 085 15845.43 530.36 52562.97 88888.00 2024-03-25 11:55:29.905 085 15845.91 530.26 52562.92 88888.00 2024-03-25 11:55:30.405 085 15846.38 530.16 52562.88 88888.00 2024-03-25 11:55:30.905 085 15846.90 530.09 52562.87 88888.00 2024-03-25 11:55:31.405 085 15847.35 530.05 52562.80 88888.00 2024-03-25 11:55:31.905 085 15847.82 529.98 52562.70 88888.00 2024-03-25 11:55:32.405 085 15848.24 529.97 52562.56 88888.00 2024-03-25 11:55:32.905 085 15848.70 529.87 52562.51 88888.00 2024-03-25 11:55:33.405 085 15849.14 529.76 52562.48 88888.00 2024-03-25 11:55:33.905 085 15849.52 529.70 52562.47 88888.00 2024-03-25 11:55:34.405 085 15849.87 529.47 52562.44 88888.00 2024-03-25 11:55:34.905 085 15850.24 529.19 52562.48 88888.00 2024-03-25 11:55:35.405 085 15850.55 528.95 52562.46 88888.00 2024-03-25 11:55:35.905 085 15850.83 528.80 52562.55 88888.00 2024-03-25 11:55:36.405 085 15851.20 528.77 52562.74 88888.00 2024-03-25 11:55:36.905 085 15851.47 528.52 52562.85 88888.00 2024-03-25 11:55:37.405 085 15851.61 528.15 52562.79 88888.00 2024-03-25 11:55:37.905 085 15851.83 527.81 52562.83 88888.00 2024-03-25 11:55:38.405 085 15852.06 527.52 52562.98 88888.00 2024-03-25 11:55:38.905 085 15852.22 527.33 52563.11 88888.00 2024-03-25 11:55:39.405 085 15852.43 527.16 52563.19 88888.00 2024-03-25 11:55:39.905 085 15852.64 526.95 52563.38 88888.00 2024-03-25 11:55:40.405 085 15852.87 526.62 52563.50 88888.00 2024-03-25 11:55:40.905 085 15853.06 526.02 52563.36 88888.00 2024-03-25 11:55:41.405 085 15853.26 525.73 52563.49 88888.00 2024-03-25 11:55:41.905 085 15853.25 525.66 52563.80 88888.00 2024-03-25 11:55:42.405 085 15853.30 525.51 52563.96 88888.00 2024-03-25 11:55:42.905 085 15853.36 525.29 52564.10 88888.00 2024-03-25 11:55:43.405 085 15853.46 524.82 52564.18 88888.00 2024-03-25 11:55:43.905 085 15853.37 524.34 52564.09 88888.00 2024-03-25 11:55:44.405 085 15853.32 524.06 52564.26 88888.00 2024-03-25 11:55:44.905 085 15853.27 523.76 52564.50 88888.00 2024-03-25 11:55:45.405 085 15853.23 523.49 52564.70 88888.00 2024-03-25 11:55:45.905 085 15853.15 523.24 52564.93 88888.00 2024-03-25 11:55:46.405 085 15853.03 523.00 52565.11 88888.00 2024-03-25 11:55:46.905 085 15853.00 522.78 52565.39 88888.00 2024-03-25 11:55:47.405 085 15852.94 522.68 52565.73 88888.00 2024-03-25 11:55:47.905 085 15852.76 522.64 52565.98 88888.00 2024-03-25 11:55:48.405 085 15852.65 522.51 52566.18 88888.00 2024-03-25 11:55:48.905 085 15852.37 522.25 52566.35 88888.00 2024-03-25 11:55:49.405 085 15852.06 521.94 52566.46 88888.00 2024-03-25 11:55:49.905 085 15851.73 521.52 52566.52 88888.00 2024-03-25 11:55:50.405 085 15851.38 520.94 52566.46 88888.00 2024-03-25 11:55:50.905 085 15851.19 520.52 52566.62 88888.00 2024-03-25 11:55:51.405 085 15851.16 520.54 52567.11 88888.00 2024-03-25 11:55:51.905 085 15850.93 520.46 52567.40 88888.00 2024-03-25 11:55:52.405 085 15850.46 520.19 52567.61 88888.00 2024-03-25 11:55:52.905 085 15849.97 519.73 52567.63 88888.00 2024-03-25 11:55:53.405 085 15849.64 519.19 52567.59 88888.00 2024-03-25 11:55:53.905 085 15849.50 518.81 52567.70 88888.00 2024-03-25 11:55:54.405 085 15849.30 518.59 52568.02 88888.00 2024-03-25 11:55:54.905 085 15849.09 518.60 52568.29 88888.00 2024-03-25 11:55:55.405 085 15848.70 518.36 52568.33 88888.00 2024-03-25 11:55:55.905 085 15848.27 518.17 52568.52 88888.00 2024-03-25 11:55:56.405 085 15847.65 517.81 52568.63 88888.00 2024-03-25 11:55:56.905 085 15846.97 517.77 52568.83 88888.00 2024-03-25 11:55:57.405 085 15846.48 517.75 52569.17 88888.00 2024-03-25 11:55:57.905 085 15846.10 517.61 52569.35 88888.00 2024-03-25 11:55:58.405 085 15845.70 517.39 52569.50 88888.00 2024-03-25 11:55:58.905 085 15845.10 517.04 52569.54 88888.00 2024-03-25 11:55:59.405 085 15844.51 516.69 52569.57 88888.00 2024-03-25 11:55:59.905 085 15844.03 516.40 52569.57 88888.00 2024-03-25 11:56:00.405 085 15843.67 516.11 52569.50 88888.00 2024-03-25 11:56:00.905 085 15843.27 515.84 52569.36 88888.00 2024-03-25 11:56:01.405 085 15842.83 515.64 52569.33 88888.00 2024-03-25 11:56:01.905 085 15842.54 515.54 52569.40 88888.00 2024-03-25 11:56:02.405 085 15842.12 515.29 52569.48 88888.00 2024-03-25 11:56:02.905 085 15841.60 515.30 52569.79 88888.00 2024-03-25 11:56:03.905 085 15840.68 515.07 52569.93 88888.00 2024-03-25 11:56:04.405 085 15840.24 514.73 52569.90 88888.00 2024-03-25 11:56:04.905 085 15839.79 514.46 52569.96 88888.00 2024-03-25 11:56:05.405 085 15839.35 514.03 52569.94 88888.00 2024-03-25 11:56:05.905 085 15838.97 513.66 52570.08 88888.00 2024-03-25 11:56:06.405 085 15838.54 513.40 52570.18 88888.00 2024-03-25 11:56:06.905 085 15838.17 513.07 52570.22 88888.00 2024-03-25 11:56:07.405 085 15837.67 512.77 52570.33 88888.00 2024-03-25 11:56:07.905 085 15837.27 512.52 52570.38 88888.00 2024-03-25 11:56:08.405 085 15836.76 512.08 52570.39 88888.00 2024-03-25 11:56:08.905 085 15836.26 511.66 52570.48 88888.00 2024-03-25 11:56:09.405 085 15835.78 511.25 52570.58 88888.00 2024-03-25 11:56:09.905 085 15835.27 510.79 52570.66 88888.00 2024-03-25 11:56:10.405 085 15834.82 510.34 52570.80 88888.00 2024-03-25 11:56:10.905 085 15834.43 509.91 52570.92 88888.00 2024-03-25 11:56:11.405 085 15833.88 509.43 52571.03 88888.00 2024-03-25 11:56:11.905 085 15833.27 508.94 52571.21 88888.00 2024-03-25 11:56:12.405 085 15832.62 508.47 52571.40 88888.00 2024-03-25 11:56:12.905 085 15831.87 507.92 52571.60 88888.00 2024-03-25 11:56:13.905 085 15830.18 506.82 52571.82 88888.00 2024-03-25 11:56:14.405 085 15829.35 506.30 52572.07 88888.00 2024-03-25 11:56:14.905 085 15828.53 505.76 52572.23 88888.00 2024-03-25 11:56:15.405 085 15827.64 505.33 52572.54 88888.00 2024-03-25 11:56:15.905 085 15826.70 504.86 52572.80 88888.00 2024-03-25 11:56:16.405 085 15825.73 504.35 52572.99 88888.00 2024-03-25 11:56:16.905 085 15824.76 503.80 52573.22 88888.00 2024-03-25 11:56:17.405 085 15823.85 503.31 52573.49 88888.00 2024-03-25 11:56:17.905 085 15822.90 502.96 52573.75 88888.00 2024-03-25 11:56:18.405 085 15821.93 502.57 52573.92 88888.00 2024-03-25 11:56:18.905 085 15820.97 502.05 52574.11 88888.00 2024-03-25 11:56:19.405 085 15819.98 501.52 52574.26 88888.00 2024-03-25 11:56:19.905 085 15819.01 501.06 52574.46 88888.00 2024-03-25 11:56:20.405 085 15818.05 500.55 52574.71 88888.00 2024-03-25 11:56:20.905 085 15816.93 500.06 52574.92 88888.00 2024-03-25 11:56:21.405 085 15815.93 499.57 52575.03 88888.00 2024-03-25 11:56:21.905 085 15815.10 499.02 52575.11 88888.00 2024-03-25 11:56:22.405 085 15814.20 498.56 52575.27 88888.00 2024-03-25 11:56:22.905 085 15813.23 498.19 52575.49 88888.00 2024-03-25 11:56:23.405 085 15812.22 497.78 52575.73 88888.00 2024-03-25 11:56:23.905 085 15811.23 497.35 52575.89 88888.00 2024-03-25 11:56:24.405 085 15810.33 496.95 52576.11 88888.00 2024-03-25 11:56:24.905 085 15809.43 496.56 52576.31 88888.00 2024-03-25 11:56:25.405 085 15808.54 496.23 52576.53 88888.00 2024-03-25 11:56:25.905 085 15807.66 495.80 52576.76 88888.00 2024-03-25 11:56:26.405 085 15806.79 495.48 52576.98 88888.00 2024-03-25 11:56:26.905 085 15805.88 494.87 52577.04 88888.00 2024-03-25 11:56:27.405 085 15804.89 494.32 52577.07 88888.00 2024-03-25 11:56:27.905 085 15804.00 493.96 52577.29 88888.00 2024-03-25 11:56:28.405 085 15803.06 493.64 52577.52 88888.00 2024-03-25 11:56:28.905 085 15802.15 493.34 52577.79 88888.00 2024-03-25 11:56:29.405 085 15801.47 493.01 52578.08 88888.00 2024-03-25 11:56:29.905 085 15800.82 492.83 52578.49 88888.00 2024-03-25 11:56:30.405 085 15800.08 492.74 52578.88 88888.00 2024-03-25 11:56:30.905 085 15799.38 492.62 52579.16 88888.00 2024-03-25 11:56:31.905 085 15797.79 492.30 52579.70 88888.00 2024-03-25 11:56:32.405 085 15796.98 492.19 52580.04 88888.00 2024-03-25 11:56:32.905 085 15796.19 492.07 52580.34 88888.00 2024-03-25 11:56:33.405 085 15795.31 491.91 52580.60 88888.00 2024-03-25 11:56:33.905 085 15794.40 491.82 52580.88 88888.00 2024-03-25 11:56:34.405 085 15793.55 491.73 52581.23 88888.00 2024-03-25 11:56:34.905 085 15792.78 491.55 52581.51 88888.00 2024-03-25 11:56:35.405 085 15791.88 491.32 52581.71 88888.00 2024-03-25 11:56:35.905 085 15790.74 490.91 52581.87 88888.00 2024-03-25 11:56:36.405 085 15789.47 490.70 52582.07 88888.00 2024-03-25 11:56:36.905 085 15788.59 490.74 52582.40 88888.00 2024-03-25 11:56:37.405 085 15787.78 490.74 52582.78 88888.00 2024-03-25 11:56:37.905 085 15786.72 490.57 52582.97 88888.00 2024-03-25 11:56:38.405 085 15785.67 490.27 52582.97 88888.00 2024-03-25 11:56:38.905 085 15784.72 490.01 52583.13 88888.00 2024-03-25 11:56:39.405 085 15783.78 489.86 52583.41 88888.00 2024-03-25 11:56:39.905 085 15782.87 489.77 52583.68 88888.00 2024-03-25 11:56:40.405 085 15781.94 489.81 52583.93 88888.00 2024-03-25 11:56:40.905 085 15781.07 489.79 52584.18 88888.00 2024-03-25 11:56:41.905 085 15779.47 489.48 52584.59 88888.00 2024-03-25 11:56:42.405 085 15778.63 489.40 52584.79 88888.00 2024-03-25 11:56:42.905 085 15777.89 489.34 52584.97 88888.00 2024-03-25 11:56:43.405 085 15777.11 489.28 52585.15 88888.00 2024-03-25 11:56:43.905 085 15776.36 489.28 52585.27 88888.00 2024-03-25 11:56:44.405 085 15775.64 489.37 52585.40 88888.00 2024-03-25 11:56:44.905 085 15774.88 489.37 52585.61 88888.00 2024-03-25 11:56:45.405 085 15774.15 489.30 52585.81 88888.00 2024-03-25 11:56:45.905 085 15773.52 489.25 52585.95 88888.00 2024-03-25 11:56:46.405 085 15772.83 489.18 52586.12 88888.00 2024-03-25 11:56:46.905 085 15772.07 489.06 52586.27 88888.00 2024-03-25 11:56:47.405 085 15771.29 489.02 52586.40 88888.00 2024-03-25 11:56:47.905 085 15770.50 489.05 52586.56 88888.00 2024-03-25 11:56:48.405 085 15769.69 489.06 52586.76 88888.00 2024-03-25 11:56:48.905 085 15768.99 489.06 52586.99 88888.00 2024-03-25 11:56:49.405 085 15768.23 489.05 52587.12 88888.00 2024-03-25 11:56:49.905 085 15767.44 489.05 52587.30 88888.00 2024-03-25 11:56:50.405 085 15766.65 489.01 52587.42 88888.00 2024-03-25 11:56:50.905 085 15765.76 489.05 52587.56 88888.00 2024-03-25 11:56:51.405 085 15764.89 489.08 52587.72 88888.00 2024-03-25 11:56:51.905 085 15764.04 489.12 52587.90 88888.00 2024-03-25 11:56:52.405 085 15763.26 489.21 52588.06 88888.00 2024-03-25 11:56:52.905 085 15762.53 489.21 52588.17 88888.00 2024-03-25 11:56:53.405 085 15761.73 489.25 52588.27 88888.00 2024-03-25 11:56:53.905 085 15760.94 489.29 52588.42 88888.00 2024-03-25 11:56:54.405 085 15760.17 489.31 52588.56 88888.00 2024-03-25 11:56:54.905 085 15759.36 489.34 52588.60 88888.00 2024-03-25 11:56:55.405 085 15758.60 489.43 52588.70 88888.00 2024-03-25 11:56:55.905 085 15757.87 489.55 52588.84 88888.00 2024-03-25 11:56:56.405 085 15757.25 489.65 52588.96 88888.00 2024-03-25 11:56:56.905 085 15756.64 489.72 52589.02 88888.00 2024-03-25 11:56:57.405 085 15756.01 489.71 52588.97 88888.00 2024-03-25 11:56:57.905 085 15755.40 489.73 52588.88 88888.00 2024-03-25 11:56:58.405 085 15754.88 489.83 52588.90 88888.00 2024-03-25 11:56:58.905 085 15754.41 489.92 52588.98 88888.00 2024-03-25 11:56:59.405 085 15754.14 490.30 52589.34 88888.00 2024-03-25 11:56:59.905 085 15753.81 490.72 52589.46 88888.00 2024-03-25 11:57:00.405 085 15753.28 490.83 52589.50 88888.00 2024-03-25 11:57:00.905 085 15752.85 490.92 52589.51 88888.00 2024-03-25 11:57:01.405 085 15752.32 491.08 52589.56 88888.00 2024-03-25 11:57:01.905 085 15751.77 491.28 52589.53 88888.00 2024-03-25 11:57:02.405 085 15751.26 491.52 52589.55 88888.00 2024-03-25 11:57:02.905 085 15750.75 491.72 52589.58 88888.00 2024-03-25 11:57:03.405 085 15750.29 491.94 52589.56 88888.00 2024-03-25 11:57:03.905 085 15749.84 492.11 52589.55 88888.00 2024-03-25 11:57:04.405 085 15749.34 492.33 52589.54 88888.00 2024-03-25 11:57:04.905 085 15748.84 492.51 52589.53 88888.00 2024-03-25 11:57:05.405 085 15748.33 492.73 52589.46 88888.00 2024-03-25 11:57:05.905 085 15747.75 493.00 52589.61 88888.00 2024-03-25 11:57:06.405 085 15747.01 492.81 52589.33 88888.00 2024-03-25 11:57:06.905 085 15746.57 492.85 52589.08 88888.00 2024-03-25 11:57:07.405 085 15746.25 493.03 52589.38 88888.00 2024-03-25 11:57:07.905 085 15745.72 493.33 52589.53 88888.00 2024-03-25 11:57:08.405 085 15745.36 493.92 52589.73 88888.00 2024-03-25 11:57:08.905 085 15745.11 494.38 52589.77 88888.00 2024-03-25 11:57:09.405 085 15744.74 494.74 52589.77 88888.00 2024-03-25 11:57:09.905 085 15744.41 494.90 52589.71 88888.00 2024-03-25 11:57:10.405 085 15743.92 494.73 52589.32 88888.00 2024-03-25 11:57:10.905 085 15743.60 494.88 52589.08 88888.00 2024-03-25 11:57:11.405 085 15743.33 495.04 52588.90 88888.00 2024-03-25 11:57:11.905 085 15743.11 495.27 52588.94 88888.00 2024-03-25 11:57:12.405 085 15742.88 495.61 52588.90 88888.00 2024-03-25 11:57:12.905 085 15742.82 496.06 52588.77 88888.00 2024-03-25 11:57:13.405 085 15742.75 496.32 52588.65 88888.00 2024-03-25 11:57:13.905 085 15742.46 496.51 52588.58 88888.00 2024-03-25 11:57:14.405 085 15742.19 496.71 52588.66 88888.00 2024-03-25 11:57:14.905 085 15742.13 496.91 52588.66 88888.00 2024-03-25 11:57:15.405 085 15742.27 497.17 52588.65 88888.00 2024-03-25 11:57:15.905 085 15742.41 497.69 52588.65 88888.00 2024-03-25 11:57:16.405 085 15742.38 498.02 52588.49 88888.00 2024-03-25 11:57:16.905 085 15742.25 498.20 52588.27 88888.00 2024-03-25 11:57:17.405 085 15742.11 498.43 52588.17 88888.00 2024-03-25 11:57:17.905 085 15742.06 498.74 52588.07 88888.00 2024-03-25 11:57:18.405 085 15742.01 499.02 52587.98 88888.00 2024-03-25 11:57:18.905 085 15742.01 499.24 52587.85 88888.00 2024-03-25 11:57:19.405 085 15742.00 499.53 52587.67 88888.00 2024-03-25 11:57:19.905 085 15742.05 499.88 52587.55 88888.00 2024-03-25 11:57:20.405 085 15742.09 500.24 52587.45 88888.00 2024-03-25 11:57:20.905 085 15742.28 500.84 52587.60 88888.00 2024-03-25 11:57:21.405 085 15742.43 501.26 52587.61 88888.00 2024-03-25 11:57:21.905 085 15742.36 501.53 52587.49 88888.00 2024-03-25 11:57:22.405 085 15742.34 501.98 52587.30 88888.00 2024-03-25 11:57:22.905 085 15742.45 502.47 52587.19 88888.00 2024-03-25 11:57:23.405 085 15742.60 502.71 52587.00 88888.00 2024-03-25 11:57:23.905 085 15742.63 502.62 52586.62 88888.00 2024-03-25 11:57:24.405 085 15742.54 502.84 52586.30 88888.00 2024-03-25 11:57:24.905 085 15742.55 503.16 52586.14 88888.00 2024-03-25 11:57:25.405 085 15742.76 503.48 52586.08 88888.00 2024-03-25 11:57:25.905 085 15742.99 504.00 52586.27 88888.00 2024-03-25 11:57:26.405 085 15742.87 504.31 52586.16 88888.00 2024-03-25 11:57:26.905 085 15742.86 504.58 52585.95 88888.00 2024-03-25 11:57:27.405 085 15743.04 504.83 52585.71 88888.00 2024-03-25 11:57:27.905 085 15743.15 505.21 52585.47 88888.00 2024-03-25 11:57:28.405 085 15743.22 505.61 52585.44 88888.00 2024-03-25 11:57:28.905 085 15743.23 506.08 52585.40 88888.00 2024-03-25 11:57:29.405 085 15743.18 506.50 52585.36 88888.00 2024-03-25 11:57:29.905 085 15743.10 507.10 52585.33 88888.00 2024-03-25 11:57:30.405 085 15743.18 507.44 52585.28 88888.00 2024-03-25 11:57:30.905 085 15743.22 507.75 52585.19 88888.00 2024-03-25 11:57:31.405 085 15743.29 508.19 52585.09 88888.00 2024-03-25 11:57:31.905 085 15743.33 508.61 52585.04 88888.00 2024-03-25 11:57:32.405 085 15743.47 509.06 52584.87 88888.00 2024-03-25 11:57:32.905 085 15743.58 509.42 52584.65 88888.00 2024-03-25 11:57:33.405 085 15743.76 509.83 52584.48 88888.00 2024-03-25 11:57:33.905 085 15743.92 510.27 52584.33 88888.00 2024-03-25 11:57:34.405 085 15744.12 510.69 52584.15 88888.00 2024-03-25 11:57:35.405 085 15744.59 511.64 52583.91 88888.00 2024-03-25 11:57:35.905 085 15744.91 512.07 52583.69 88888.00 2024-03-25 11:57:36.405 085 15745.27 512.52 52583.55 88888.00 2024-03-25 11:57:36.905 085 15745.63 512.95 52583.36 88888.00 2024-03-25 11:57:37.405 085 15746.07 513.46 52583.13 88888.00 2024-03-25 11:57:37.905 085 15746.54 513.94 52582.97 88888.00 2024-03-25 11:57:38.405 085 15747.07 514.45 52582.75 88888.00 2024-03-25 11:57:38.905 085 15747.56 514.96 52582.59 88888.00 2024-03-25 11:57:39.405 085 15748.11 515.49 52582.35 88888.00 2024-03-25 11:57:39.905 085 15748.66 516.01 52582.03 88888.00 2024-03-25 11:57:40.405 085 15749.28 516.57 52581.86 88888.00 2024-03-25 11:57:40.905 085 15749.99 517.14 52581.61 88888.00 2024-03-25 11:57:41.405 085 15750.68 517.66 52581.40 88888.00 2024-03-25 11:57:41.905 085 15751.42 518.23 52581.16 88888.00 2024-03-25 11:57:42.405 085 15752.18 518.78 52580.92 88888.00 2024-03-25 11:57:42.905 085 15752.98 519.31 52580.63 88888.00 2024-03-25 11:57:43.405 085 15753.76 519.88 52580.26 88888.00 2024-03-25 11:57:43.905 085 15754.50 520.38 52579.93 88888.00 2024-03-25 11:57:44.405 085 15755.24 520.88 52579.62 88888.00 2024-03-25 11:57:45.405 085 15756.85 521.89 52579.02 88888.00 2024-03-25 11:57:45.905 085 15757.57 522.45 52578.69 88888.00 2024-03-25 11:57:46.405 085 15758.41 522.97 52578.38 88888.00 2024-03-25 11:57:46.905 085 15759.31 523.54 52578.07 88888.00 2024-03-25 11:57:47.405 085 15760.18 524.19 52577.82 88888.00 2024-03-25 11:57:47.905 085 15760.99 524.78 52577.54 88888.00 2024-03-25 11:57:48.405 085 15761.89 525.38 52577.32 88888.00 2024-03-25 11:57:48.905 085 15762.76 525.91 52577.03 88888.00 2024-03-25 11:57:49.405 085 15763.72 526.33 52576.80 88888.00 2024-03-25 11:57:49.905 085 15764.60 526.78 52576.48 88888.00 2024-03-25 11:57:50.405 085 15765.49 527.26 52576.15 88888.00 2024-03-25 11:57:50.905 085 15766.30 527.77 52575.88 88888.00 2024-03-25 11:57:51.405 085 15767.13 528.29 52575.56 88888.00 2024-03-25 11:57:51.905 085 15767.98 528.76 52575.27 88888.00 2024-03-25 11:57:52.405 085 15768.81 529.21 52575.00 88888.00 2024-03-25 11:57:52.905 085 15769.64 529.72 52574.75 88888.00 2024-03-25 11:57:53.405 085 15770.46 530.19 52574.57 88888.00 2024-03-25 11:57:53.905 085 15771.26 530.62 52574.34 88888.00 2024-03-25 11:57:54.405 085 15771.99 531.01 52574.10 88888.00 2024-03-25 11:57:54.905 085 15772.78 531.45 52573.89 88888.00 2024-03-25 11:57:55.405 085 15773.51 531.95 52573.64 88888.00 2024-03-25 11:57:55.905 085 15774.25 532.43 52573.42 88888.00 2024-03-25 11:57:56.405 085 15775.03 532.91 52573.27 88888.00 2024-03-25 11:57:56.905 085 15775.82 533.43 52573.09 88888.00 2024-03-25 11:57:57.405 085 15776.50 533.94 52572.91 88888.00 2024-03-25 11:57:57.905 085 15777.24 534.34 52572.65 88888.00 2024-03-25 11:57:58.405 085 15777.98 534.68 52572.38 88888.00 2024-03-25 11:57:58.905 085 15778.67 535.09 52572.17 88888.00 2024-03-25 11:57:59.405 085 15779.52 535.58 52571.93 88888.00 2024-03-25 11:57:59.905 085 15780.35 536.06 52571.81 88888.00 2024-03-25 11:58:00.405 085 15781.18 536.61 52571.79 88888.00 2024-03-25 11:58:00.905 085 15782.09 537.13 52571.60 88888.00 2024-03-25 11:58:01.405 085 15782.94 537.60 52571.38 88888.00 2024-03-25 11:58:01.905 085 15783.84 538.04 52571.11 88888.00 2024-03-25 11:58:02.405 085 15784.80 538.43 52570.84 88888.00 2024-03-25 11:58:02.905 085 15785.68 538.82 52570.57 88888.00 2024-03-25 11:58:03.405 085 15786.59 539.19 52570.37 88888.00 2024-03-25 11:58:03.905 085 15787.50 539.57 52570.16 88888.00 2024-03-25 11:58:04.405 085 15788.42 539.95 52569.96 88888.00 2024-03-25 11:58:04.905 085 15789.39 540.28 52569.73 88888.00 2024-03-25 11:58:05.405 085 15790.38 540.61 52569.46 88888.00 2024-03-25 11:58:05.905 085 15791.37 540.96 52569.18 88888.00 2024-03-25 11:58:06.405 085 15792.31 541.24 52568.91 88888.00 2024-03-25 11:58:06.905 085 15793.28 541.60 52568.70 88888.00 2024-03-25 11:58:07.405 085 15794.30 542.00 52568.52 88888.00 2024-03-25 11:58:07.905 085 15795.36 542.40 52568.36 88888.00 2024-03-25 11:58:08.405 085 15796.37 542.76 52568.16 88888.00 2024-03-25 11:58:08.905 085 15797.36 543.14 52567.95 88888.00 2024-03-25 11:58:09.405 085 15798.45 543.56 52567.71 88888.00 2024-03-25 11:58:09.905 085 15799.52 543.98 52567.50 88888.00 2024-03-25 11:58:10.405 085 15800.56 544.37 52567.35 88888.00 2024-03-25 11:58:10.905 085 15801.62 544.80 52567.17 88888.00 2024-03-25 11:58:11.405 085 15802.65 545.22 52567.00 88888.00 2024-03-25 11:58:11.905 085 15803.71 545.61 52566.86 88888.00 2024-03-25 11:58:12.405 085 15804.79 546.06 52566.71 88888.00 2024-03-25 11:58:12.905 085 15805.78 546.55 52566.56 88888.00 2024-03-25 11:58:13.405 085 15806.83 547.01 52566.40 88888.00 2024-03-25 11:58:13.905 085 15807.91 547.47 52566.26 88888.00 2024-03-25 11:58:14.405 085 15808.98 547.99 52566.12 88888.00 2024-03-25 11:58:14.905 085 15810.04 548.50 52566.04 88888.00 2024-03-25 11:58:15.405 085 15811.14 548.94 52565.90 88888.00 2024-03-25 11:58:15.905 085 15812.19 549.45 52565.73 88888.00 2024-03-25 11:58:16.405 085 15813.29 549.92 52565.57 88888.00 2024-03-25 11:58:16.905 085 15814.37 550.39 52565.42 88888.00 2024-03-25 11:58:17.405 085 15815.48 550.88 52565.24 88888.00 2024-03-25 11:58:17.905 085 15816.61 551.28 52565.17 88888.00 2024-03-25 11:58:18.405 085 15817.69 551.72 52565.03 88888.00 2024-03-25 11:58:18.905 085 15818.76 552.17 52564.90 88888.00 2024-03-25 11:58:19.405 085 15819.82 552.58 52564.82 88888.00 2024-03-25 11:58:19.905 085 15820.88 552.95 52564.73 88888.00 2024-03-25 11:58:20.405 085 15821.86 553.33 52564.67 88888.00 2024-03-25 11:58:20.905 085 15822.81 553.70 52564.58 88888.00 2024-03-25 11:58:21.405 085 15823.74 554.13 52564.53 88888.00 2024-03-25 11:58:21.905 085 15824.62 554.57 52564.51 88888.00 2024-03-25 11:58:22.405 085 15825.48 554.96 52564.49 88888.00 2024-03-25 11:58:22.905 085 15826.28 555.35 52564.43 88888.00 2024-03-25 11:58:23.405 085 15827.14 555.74 52564.39 88888.00 2024-03-25 11:58:23.905 085 15827.94 556.10 52564.35 88888.00 2024-03-25 11:58:24.405 085 15828.68 556.55 52564.35 88888.00 2024-03-25 11:58:24.905 085 15829.40 556.96 52564.37 88888.00 2024-03-25 11:58:25.405 085 15830.07 557.49 52564.42 88888.00 2024-03-25 11:58:25.905 085 15830.63 558.06 52564.42 88888.00 2024-03-25 11:58:26.405 085 15831.40 558.52 52564.47 88888.00 2024-03-25 11:58:26.905 085 15832.20 558.97 52564.50 88888.00 2024-03-25 11:58:27.405 085 15832.89 559.35 52564.53 88888.00 2024-03-25 11:58:27.905 085 15833.55 559.76 52564.59 88888.00 2024-03-25 11:58:28.405 085 15834.22 560.27 52564.68 88888.00 2024-03-25 11:58:28.905 085 15834.81 560.76 52564.80 88888.00 2024-03-25 11:58:29.405 085 15835.50 561.23 52564.87 88888.00 2024-03-25 11:58:29.905 085 15836.16 561.71 52564.92 88888.00 2024-03-25 11:58:30.405 085 15836.80 562.16 52564.93 88888.00 2024-03-25 11:58:30.905 085 15837.46 562.59 52564.93 88888.00 2024-03-25 11:58:31.405 085 15838.15 563.01 52564.99 88888.00 2024-03-25 11:58:31.905 085 15838.71 563.41 52565.02 88888.00 2024-03-25 11:58:32.405 085 15839.34 563.77 52565.08 88888.00 2024-03-25 11:58:32.905 085 15840.04 564.16 52565.13 88888.00 2024-03-25 11:58:33.405 085 15840.65 564.55 52565.19 88888.00 2024-03-25 11:58:33.905 085 15841.21 564.92 52565.23 88888.00 2024-03-25 11:58:34.405 085 15841.85 565.31 52565.32 88888.00 2024-03-25 11:58:34.905 085 15842.47 565.66 52565.38 88888.00 2024-03-25 11:58:35.405 085 15843.08 565.95 52565.42 88888.00 2024-03-25 11:58:35.905 085 15843.73 566.26 52565.52 88888.00 2024-03-25 11:58:36.405 085 15844.31 566.57 52565.55 88888.00 2024-03-25 11:58:36.905 085 15844.91 566.86 52565.58 88888.00 2024-03-25 11:58:37.405 085 15845.53 567.16 52565.68 88888.00 2024-03-25 11:58:37.905 085 15846.08 567.44 52565.65 88888.00 2024-03-25 11:58:38.405 085 15846.64 567.66 52565.63 88888.00 2024-03-25 11:58:38.905 085 15847.21 567.88 52565.64 88888.00 2024-03-25 11:58:39.405 085 15847.76 568.09 52565.73 88888.00 2024-03-25 11:58:39.905 085 15848.30 568.26 52565.78 88888.00 2024-03-25 11:58:40.406 085 15848.79 568.38 52565.77 88888.00 2024-03-25 11:58:40.906 085 15849.30 568.56 52565.76 88888.00 2024-03-25 11:58:41.406 085 15849.90 568.72 52565.76 88888.00 2024-03-25 11:58:41.906 085 15850.48 568.85 52565.75 88888.00 2024-03-25 11:58:42.406 085 15851.06 568.98 52565.76 88888.00 2024-03-25 11:58:42.906 085 15851.69 569.05 52565.73 88888.00 2024-03-25 11:58:43.406 085 15852.24 568.99 52565.67 88888.00 2024-03-25 11:58:43.906 085 15852.87 568.98 52565.61 88888.00 2024-03-25 11:58:44.406 085 15853.49 568.94 52565.51 88888.00 2024-03-25 11:58:44.906 085 15854.03 568.81 52565.37 88888.00 2024-03-25 11:58:45.406 085 15854.51 568.71 52565.20 88888.00 2024-03-25 11:58:45.906 085 15854.98 568.61 52565.08 88888.00 2024-03-25 11:58:46.906 085 15855.84 568.35 52564.90 88888.00 2024-03-25 11:58:47.406 085 15856.22 568.18 52564.88 88888.00 2024-03-25 11:58:47.906 085 15856.65 567.99 52564.83 88888.00 2024-03-25 11:58:48.406 085 15857.08 567.78 52564.78 88888.00 2024-03-25 11:58:48.906 085 15857.47 567.61 52564.69 88888.00 2024-03-25 11:58:49.406 085 15857.83 567.43 52564.57 88888.00 2024-03-25 11:58:49.906 085 15858.13 567.19 52564.56 88888.00 2024-03-25 11:58:50.406 085 15858.29 567.05 52564.51 88888.00 2024-03-25 11:58:50.906 085 15858.47 566.91 52564.50 88888.00 2024-03-25 11:58:51.406 085 15858.68 566.75 52564.52 88888.00 2024-03-25 11:58:51.906 085 15858.88 566.60 52564.52 88888.00 2024-03-25 11:58:52.406 085 15859.09 566.44 52564.47 88888.00 2024-03-25 11:58:52.906 085 15859.23 566.31 52564.49 88888.00 2024-03-25 11:58:53.406 085 15859.41 566.27 52564.50 88888.00 2024-03-25 11:58:53.906 085 15859.51 566.19 52564.53 88888.00 2024-03-25 11:58:54.406 085 15859.57 566.09 52564.56 88888.00 2024-03-25 11:58:54.906 085 15859.69 566.03 52564.57 88888.00 2024-03-25 11:58:55.406 085 15859.74 565.94 52564.61 88888.00 2024-03-25 11:58:55.906 085 15859.74 565.83 52564.73 88888.00 2024-03-25 11:58:56.906 085 15859.66 565.58 52564.83 88888.00 2024-03-25 11:58:57.406 085 15859.52 565.50 52564.96 88888.00 2024-03-25 11:58:57.906 085 15859.37 565.44 52565.08 88888.00 2024-03-25 11:58:58.406 085 15859.21 565.37 52565.15 88888.00 2024-03-25 11:58:58.906 085 15858.98 565.23 52565.16 88888.00 2024-03-25 11:58:59.406 085 15858.76 565.05 52565.17 88888.00 2024-03-25 11:58:59.906 085 15858.54 564.81 52565.29 88888.00 2024-03-25 11:59:00.406 085 15858.21 564.60 52565.42 88888.00 2024-03-25 11:59:00.906 085 15857.84 564.45 52565.51 88888.00 2024-03-25 11:59:01.406 085 15857.37 564.29 52565.61 88888.00 2024-03-25 11:59:01.906 085 15856.87 564.10 52565.68 88888.00 2024-03-25 11:59:02.406 085 15856.39 563.91 52565.72 88888.00 2024-03-25 11:59:02.906 085 15855.88 563.71 52565.79 88888.00 2024-03-25 11:59:03.406 085 15855.35 563.46 52565.89 88888.00 2024-03-25 11:59:03.906 085 15854.84 563.17 52565.93 88888.00 2024-03-25 11:59:04.406 085 15854.35 562.85 52565.92 88888.00 2024-03-25 11:59:04.906 085 15853.84 562.59 52565.98 88888.00 2024-03-25 11:59:05.406 085 15853.27 562.26 52566.00 88888.00 2024-03-25 11:59:05.906 085 15852.73 561.91 52566.00 88888.00 2024-03-25 11:59:06.906 085 15851.69 561.14 52565.91 88888.00 2024-03-25 11:59:07.406 085 15851.23 560.75 52565.88 88888.00 2024-03-25 11:59:07.906 085 15850.84 560.32 52565.82 88888.00 2024-03-25 11:59:08.406 085 15850.37 559.91 52565.73 88888.00 2024-03-25 11:59:08.906 085 15849.93 559.55 52565.65 88888.00 2024-03-25 11:59:09.406 085 15849.51 559.13 52565.56 88888.00 2024-03-25 11:59:09.906 085 15849.12 558.70 52565.44 88888.00 2024-03-25 11:59:10.406 085 15848.75 558.25 52565.36 88888.00 2024-03-25 11:59:10.906 085 15848.38 557.77 52565.24 88888.00 2024-03-25 11:59:11.406 085 15848.00 557.29 52565.16 88888.00 2024-03-25 11:59:11.906 085 15847.58 556.80 52565.08 88888.00 2024-03-25 11:59:12.406 085 15847.11 556.35 52564.99 88888.00 2024-03-25 11:59:12.906 085 15846.73 555.86 52564.88 88888.00 2024-03-25 11:59:13.406 085 15846.34 555.40 52564.79 88888.00 2024-03-25 11:59:13.906 085 15845.86 554.94 52564.72 88888.00 2024-03-25 11:59:14.406 085 15845.38 554.52 52564.72 88888.00 2024-03-25 11:59:14.906 085 15844.87 554.09 52564.80 88888.00 2024-03-25 11:59:15.406 085 15844.37 553.64 52564.92 88888.00 2024-03-25 11:59:15.906 085 15843.85 553.17 52565.12 88888.00 2024-03-25 11:59:16.406 085 15843.26 552.73 52565.36 88888.00 2024-03-25 11:59:16.906 085 15842.56 552.34 52565.55 88888.00 2024-03-25 11:59:17.406 085 15841.85 551.96 52565.71 88888.00 2024-03-25 11:59:17.906 085 15841.13 551.59 52565.87 88888.00 2024-03-25 11:59:18.406 085 15840.35 551.16 52566.08 88888.00 2024-03-25 11:59:18.906 085 15839.56 550.76 52566.31 88888.00 2024-03-25 11:59:19.406 085 15838.83 550.40 52566.54 88888.00 2024-03-25 11:59:19.906 085 15838.06 550.05 52566.74 88888.00 2024-03-25 11:59:20.406 085 15837.30 549.63 52566.91 88888.00 2024-03-25 11:59:20.906 085 15836.50 549.27 52567.01 88888.00 2024-03-25 11:59:21.406 085 15835.71 548.91 52567.17 88888.00 2024-03-25 11:59:21.906 085 15834.99 548.59 52567.35 88888.00 2024-03-25 11:59:22.406 085 15834.29 548.31 52567.51 88888.00 2024-03-25 11:59:22.906 085 15833.55 548.12 52567.71 88888.00 2024-03-25 11:59:23.406 085 15832.80 547.90 52567.89 88888.00 2024-03-25 11:59:23.906 085 15832.08 547.69 52568.06 88888.00 2024-03-25 11:59:24.406 085 15831.40 547.38 52568.27 88888.00 2024-03-25 11:59:24.906 085 15830.67 547.08 52568.44 88888.00 2024-03-25 11:59:25.406 085 15829.99 546.71 52568.69 88888.00 2024-03-25 11:59:25.906 085 15829.25 546.36 52568.98 88888.00 2024-03-25 11:59:26.906 085 15827.84 545.77 52569.58 88888.00 2024-03-25 11:59:27.406 085 15827.11 545.47 52569.90 88888.00 2024-03-25 11:59:27.906 085 15826.46 545.18 52570.14 88888.00 2024-03-25 11:59:28.406 085 15825.74 544.88 52570.49 88888.00 2024-03-25 11:59:28.906 085 15825.02 544.62 52570.72 88888.00 2024-03-25 11:59:29.406 085 15824.24 544.39 52570.98 88888.00 2024-03-25 11:59:29.906 085 15823.46 544.14 52571.25 88888.00 2024-03-25 11:59:30.406 085 15822.69 543.91 52571.54 88888.00 2024-03-25 11:59:30.906 085 15821.99 543.66 52571.81 88888.00 2024-03-25 11:59:31.406 085 15821.24 543.44 52572.07 88888.00 2024-03-25 11:59:31.906 085 15820.55 543.22 52572.36 88888.00 2024-03-25 11:59:32.406 085 15819.81 542.98 52572.67 88888.00 2024-03-25 11:59:32.906 085 15819.04 542.76 52573.00 88888.00 2024-03-25 11:59:33.406 085 15818.33 542.47 52573.24 88888.00 2024-03-25 11:59:33.906 085 15817.63 542.21 52573.49 88888.00 2024-03-25 11:59:34.906 085 15816.23 541.89 52573.98 88888.00 2024-03-25 11:59:35.406 085 15815.49 541.74 52574.24 88888.00 2024-03-25 11:59:35.906 085 15814.82 541.63 52574.56 88888.00 2024-03-25 11:59:36.406 085 15814.17 541.49 52574.90 88888.00 2024-03-25 11:59:36.906 085 15813.49 541.34 52575.20 88888.00 2024-03-25 11:59:37.406 085 15812.83 541.17 52575.47 88888.00 2024-03-25 11:59:37.906 085 15812.16 540.95 52575.69 88888.00 2024-03-25 11:59:38.406 085 15811.51 540.72 52575.99 88888.00 2024-03-25 11:59:38.906 085 15810.89 540.52 52576.22 88888.00 2024-03-25 11:59:39.406 085 15810.20 540.33 52576.45 88888.00 2024-03-25 11:59:39.906 085 15809.58 540.14 52576.69 88888.00 2024-03-25 11:59:40.406 085 15808.97 539.92 52576.93 88888.00 2024-03-25 11:59:40.906 085 15808.39 539.73 52577.11 88888.00 2024-03-25 11:59:41.406 085 15807.82 539.57 52577.29 88888.00 2024-03-25 11:59:41.906 085 15807.25 539.34 52577.50 88888.00 2024-03-25 11:59:42.406 085 15806.70 539.17 52577.72 88888.00 2024-03-25 11:59:42.906 085 15806.16 539.03 52577.97 88888.00 2024-03-25 11:59:43.406 085 15805.53 538.88 52578.21 88888.00 2024-03-25 11:59:43.906 085 15804.91 538.72 52578.45 88888.00 2024-03-25 11:59:44.406 085 15804.31 538.53 52578.65 88888.00 2024-03-25 11:59:44.906 085 15803.70 538.34 52578.91 88888.00 2024-03-25 11:59:45.406 085 15803.13 538.13 52579.14 88888.00 2024-03-25 11:59:45.906 085 15802.54 537.98 52579.35 88888.00 2024-03-25 11:59:46.406 085 15801.96 537.88 52579.61 88888.00 2024-03-25 11:59:46.906 085 15801.33 537.74 52579.91 88888.00 2024-03-25 11:59:47.406 085 15800.73 537.56 52580.16 88888.00 2024-03-25 11:59:47.906 085 15800.13 537.41 52580.46 88888.00 2024-03-25 11:59:48.406 085 15799.51 537.27 52580.73 88888.00 2024-03-25 11:59:48.906 085 15798.84 537.11 52581.08 88888.00 2024-03-25 11:59:49.406 085 15798.22 536.96 52581.41 88888.00 2024-03-25 11:59:49.906 085 15797.57 536.76 52581.63 88888.00 2024-03-25 11:59:50.406 085 15796.88 536.58 52581.89 88888.00 2024-03-25 11:59:50.906 085 15796.16 536.57 52582.22 88888.00 2024-03-25 11:59:51.406 085 15795.49 536.53 52582.44 88888.00 2024-03-25 11:59:51.906 085 15794.81 536.49 52582.71 88888.00 2024-03-25 11:59:52.406 085 15794.10 536.38 52582.99 88888.00 2024-03-25 11:59:52.906 085 15793.32 536.36 52583.34 88888.00 2024-03-25 11:59:53.406 085 15792.56 536.36 52583.69 88888.00 2024-03-25 11:59:53.906 085 15791.80 536.33 52584.04 88888.00 2024-03-25 11:59:54.906 085 15790.26 536.22 52584.69 88888.00 2024-03-25 11:59:55.406 085 15789.54 536.09 52584.94 88888.00 2024-03-25 11:59:55.906 085 15788.79 535.94 52585.14 88888.00 2024-03-25 11:59:56.406 085 15787.99 535.82 52585.32 88888.00 2024-03-25 11:59:56.906 085 15787.19 535.71 52585.53 88888.00 2024-03-25 11:59:57.406 085 15786.44 535.66 52585.75 88888.00 2024-03-25 11:59:57.906 085 15785.63 535.59 52586.06 88888.00 2024-03-25 11:59:58.406 085 15784.91 535.46 52586.36 88888.00 2024-03-25 11:59:58.906 085 15784.17 535.42 52586.62 88888.00 2024-03-25 11:59:59.406 085 15783.39 535.38 52586.88 88888.00 2024-03-25 11:59:59.906 085 15782.55 535.36 52587.11 88888.00 2024-03-25 12:00:00.406 085 15781.78 535.35 52587.38 88888.00 2024-03-25 12:00:00.906 085 15780.98 535.34 52587.69 88888.00 2024-03-25 12:00:01.406 085 15780.21 535.36 52588.06 88888.00 2024-03-25 12:00:01.906 085 15779.43 535.44 52588.36 88888.00 2024-03-25 12:00:02.406 085 15778.63 535.51 52588.66 88888.00 2024-03-25 12:00:02.906 085 15777.87 535.55 52588.90 88888.00 2024-03-25 12:00:03.406 085 15777.12 535.61 52589.14 88888.00 2024-03-25 12:00:03.906 085 15776.38 535.73 52589.47 88888.00 2024-03-25 12:00:04.406 085 15775.73 535.86 52589.75 88888.00 2024-03-25 12:00:04.906 085 15775.03 535.99 52590.02 88888.00 2024-03-25 12:00:05.406 085 15774.38 536.12 52590.36 88888.00 2024-03-25 12:00:05.906 085 15773.77 536.22 52590.57 88888.00 2024-03-25 12:00:06.406 085 15773.23 536.29 52590.83 88888.00 2024-03-25 12:00:06.906 085 15772.71 536.42 52591.15 88888.00 2024-03-25 12:00:07.406 085 15772.24 536.56 52591.36 88888.00 2024-03-25 12:00:07.906 085 15771.80 536.64 52591.58 88888.00 2024-03-25 12:00:08.406 085 15771.32 536.74 52591.76 88888.00 2024-03-25 12:00:08.906 085 15770.84 536.83 52591.94 88888.00 2024-03-25 12:00:09.406 085 15770.40 536.88 52592.14 88888.00 2024-03-25 12:00:09.906 085 15770.03 537.01 52592.31 88888.00 2024-03-25 12:00:10.406 085 15769.62 537.10 52592.41 88888.00 2024-03-25 12:00:10.906 085 15769.24 537.19 52592.55 88888.00 2024-03-25 12:00:11.406 085 15768.81 537.27 52592.73 88888.00 2024-03-25 12:00:11.906 085 15768.41 537.39 52592.89 88888.00 2024-03-25 12:00:12.406 085 15768.05 537.56 52593.04 88888.00 2024-03-25 12:00:12.906 085 15767.71 537.71 52593.20 88888.00 2024-03-25 12:00:13.406 085 15767.29 537.86 52593.30 88888.00 2024-03-25 12:00:13.906 085 15767.00 537.96 52593.43 88888.00 2024-03-25 12:00:14.406 085 15766.68 538.04 52593.56 88888.00 2024-03-25 12:00:14.906 085 15766.36 538.20 52593.69 88888.00 2024-03-25 12:00:15.406 085 15766.08 538.37 52593.79 88888.00 2024-03-25 12:00:15.906 085 15765.81 538.57 52593.90 88888.00 2024-03-25 12:00:16.406 085 15765.47 538.70 52594.06 88888.00 2024-03-25 12:00:16.906 085 15765.27 538.77 52594.16 88888.00 2024-03-25 12:00:17.406 085 15765.12 538.84 52594.21 88888.00 2024-03-25 12:00:18.406 085 15764.83 539.13 52594.22 88888.00 2024-03-25 12:00:18.906 085 15764.74 539.23 52594.27 88888.00 2024-03-25 12:00:19.406 085 15764.67 539.32 52594.32 88888.00 2024-03-25 12:00:19.906 085 15764.69 539.38 52594.28 88888.00 2024-03-25 12:00:20.406 085 15764.74 539.43 52594.23 88888.00 2024-03-25 12:00:20.906 085 15764.85 539.50 52594.18 88888.00 2024-03-25 12:00:21.406 085 15764.99 539.61 52594.10 88888.00 2024-03-25 12:00:21.906 085 15765.15 539.67 52594.06 88888.00 2024-03-25 12:00:22.406 085 15765.36 539.73 52594.02 88888.00 2024-03-25 12:00:22.906 085 15765.55 539.75 52593.94 88888.00 2024-03-25 12:00:23.406 085 15765.80 539.86 52593.79 88888.00 2024-03-25 12:00:23.906 085 15766.06 539.91 52593.60 88888.00 2024-03-25 12:00:24.406 085 15766.30 539.92 52593.42 88888.00 2024-03-25 12:00:24.906 085 15766.57 539.96 52593.24 88888.00 2024-03-25 12:00:25.406 085 15766.81 540.01 52593.09 88888.00 2024-03-25 12:00:25.906 085 15767.01 540.03 52592.87 88888.00 2024-03-25 12:00:26.406 085 15767.28 540.08 52592.71 88888.00 2024-03-25 12:00:26.906 085 15767.56 540.16 52592.55 88888.00 2024-03-25 12:00:27.406 085 15767.78 540.20 52592.40 88888.00 2024-03-25 12:00:28.406 085 15768.24 540.18 52592.09 88888.00 2024-03-25 12:00:28.906 085 15768.45 540.17 52591.93 88888.00 2024-03-25 12:00:29.406 085 15768.65 540.09 52591.75 88888.00 2024-03-25 12:00:29.906 085 15768.86 540.04 52591.60 88888.00 2024-03-25 12:00:30.406 085 15769.10 540.00 52591.50 88888.00 2024-03-25 12:00:30.906 085 15769.39 539.94 52591.37 88888.00 2024-03-25 12:00:31.406 085 15769.63 539.87 52591.21 88888.00 2024-03-25 12:00:31.906 085 15769.83 539.78 52591.05 88888.00 2024-03-25 12:00:32.406 085 15770.12 539.69 52590.95 88888.00 2024-03-25 12:00:32.906 085 15770.40 539.60 52590.88 88888.00 2024-03-25 12:00:33.406 085 15770.62 539.49 52590.79 88888.00 2024-03-25 12:00:33.906 085 15770.87 539.39 52590.69 88888.00 2024-03-25 12:00:34.406 085 15771.12 539.25 52590.64 88888.00 2024-03-25 12:00:34.906 085 15771.27 539.13 52590.58 88888.00 2024-03-25 12:00:35.406 085 15771.43 538.99 52590.44 88888.00 2024-03-25 12:00:35.906 085 15771.58 538.91 52590.34 88888.00 2024-03-25 12:00:36.406 085 15771.71 538.87 52590.29 88888.00 2024-03-25 12:00:36.906 085 15771.74 538.78 52590.25 88888.00 2024-03-25 12:00:37.406 085 15771.79 538.67 52590.28 88888.00 2024-03-25 12:00:37.906 085 15771.89 538.63 52590.28 88888.00 2024-03-25 12:00:38.406 085 15771.88 538.61 52590.27 88888.00 2024-03-25 12:00:38.906 085 15771.88 538.60 52590.21 88888.00 2024-03-25 12:00:39.406 085 15771.85 538.60 52590.18 88888.00 2024-03-25 12:00:39.906 085 15771.81 538.63 52590.21 88888.00 2024-03-25 12:00:40.406 085 15771.83 538.67 52590.22 88888.00 2024-03-25 12:00:40.906 085 15771.90 538.74 52590.24 88888.00 2024-03-25 12:00:41.406 085 15771.87 538.87 52590.27 88888.00 2024-03-25 12:00:41.906 085 15771.85 539.01 52590.24 88888.00 2024-03-25 12:00:42.406 085 15771.83 539.15 52590.31 88888.00 2024-03-25 12:00:42.906 085 15771.84 539.34 52590.32 88888.00 2024-03-25 12:00:43.406 085 15771.83 539.52 52590.33 88888.00 2024-03-25 12:00:43.906 085 15771.87 539.69 52590.34 88888.00 2024-03-25 12:00:44.406 085 15771.96 539.88 52590.33 88888.00 2024-03-25 12:00:44.906 085 15772.05 540.13 52590.32 88888.00 2024-03-25 12:00:45.406 085 15772.12 540.35 52590.31 88888.00 2024-03-25 12:00:45.906 085 15772.23 540.57 52590.28 88888.00 2024-03-25 12:00:46.406 085 15772.44 540.79 52590.17 88888.00 2024-03-25 12:00:46.906 085 15772.74 541.07 52590.04 88888.00 2024-03-25 12:00:47.406 085 15773.01 541.37 52589.90 88888.00 2024-03-25 12:00:47.906 085 15773.32 541.59 52589.79 88888.00 2024-03-25 12:00:48.406 085 15773.69 541.87 52589.68 88888.00 2024-03-25 12:00:48.906 085 15774.05 542.15 52589.57 88888.00 2024-03-25 12:00:49.406 085 15774.55 542.37 52589.43 88888.00 2024-03-25 12:00:49.906 085 15775.10 542.62 52589.24 88888.00 2024-03-25 12:00:50.406 085 15775.61 542.87 52589.06 88888.00 2024-03-25 12:00:50.906 085 15776.15 543.13 52588.84 88888.00 2024-03-25 12:00:51.406 085 15776.68 543.39 52588.66 88888.00 2024-03-25 12:00:51.906 085 15777.24 543.63 52588.50 88888.00 2024-03-25 12:00:52.406 085 15777.81 543.89 52588.30 88888.00 2024-03-25 12:00:52.906 085 15778.38 544.13 52588.02 88888.00 2024-03-25 12:00:53.406 085 15779.02 544.39 52587.74 88888.00 2024-03-25 12:00:53.906 085 15779.67 544.69 52587.56 88888.00 2024-03-25 12:00:54.406 085 15780.30 545.01 52587.40 88888.00 2024-03-25 12:00:54.906 085 15780.90 545.29 52587.22 88888.00 2024-03-25 12:00:55.406 085 15781.52 545.55 52587.00 88888.00 2024-03-25 12:00:55.906 085 15782.17 545.83 52586.84 88888.00 2024-03-25 12:00:56.406 085 15782.73 546.09 52586.67 88888.00 2024-03-25 12:00:56.906 085 15783.34 546.38 52586.58 88888.00 2024-03-25 12:00:57.406 085 15783.96 546.64 52586.52 88888.00 2024-03-25 12:00:57.906 085 15784.56 546.90 52586.38 88888.00 2024-03-25 12:00:58.406 085 15785.09 547.12 52586.33 88888.00 2024-03-25 12:00:58.906 085 15785.68 547.35 52586.27 88888.00 2024-03-25 12:00:59.406 085 15786.22 547.59 52586.14 88888.00 2024-03-25 12:00:59.906 085 15786.64 547.83 52586.04 88888.00 2024-03-25 12:01:00.406 085 15787.08 548.04 52585.91 88888.00 2024-03-25 12:01:00.906 085 15787.59 548.25 52585.85 88888.00 2024-03-25 12:01:01.406 085 15788.05 548.46 52585.83 88888.00 2024-03-25 12:01:01.906 085 15788.41 548.64 52585.75 88888.00 2024-03-25 12:01:02.406 085 15788.80 548.81 52585.71 88888.00 2024-03-25 12:01:02.906 085 15789.15 549.07 52585.65 88888.00 2024-03-25 12:01:03.406 085 15789.52 549.26 52585.64 88888.00 2024-03-25 12:01:03.906 085 15789.85 549.42 52585.56 88888.00 2024-03-25 12:01:04.406 085 15790.13 549.61 52585.48 88888.00 2024-03-25 12:01:04.906 085 15790.43 549.73 52585.41 88888.00 2024-03-25 12:01:05.406 085 15790.77 549.86 52585.38 88888.00 2024-03-25 12:01:05.906 085 15791.16 549.94 52585.35 88888.00 2024-03-25 12:01:06.406 085 15791.51 550.01 52585.23 88888.00 2024-03-25 12:01:06.906 085 15791.83 550.07 52585.09 88888.00 2024-03-25 12:01:07.406 085 15792.23 550.14 52584.94 88888.00 2024-03-25 12:01:07.906 085 15792.57 550.19 52584.85 88888.00 2024-03-25 12:01:08.406 085 15792.94 550.25 52584.74 88888.00 2024-03-25 12:01:08.906 085 15793.30 550.32 52584.59 88888.00 2024-03-25 12:01:09.406 085 15793.68 550.37 52584.45 88888.00 2024-03-25 12:01:09.906 085 15794.09 550.39 52584.33 88888.00 2024-03-25 12:01:10.406 085 15794.46 550.45 52584.17 88888.00 2024-03-25 12:01:10.906 085 15794.75 550.50 52584.05 88888.00 2024-03-25 12:01:11.406 085 15795.18 550.54 52583.93 88888.00 2024-03-25 12:01:11.906 085 15795.57 550.54 52583.78 88888.00 2024-03-25 12:01:12.406 085 15795.96 550.57 52583.66 88888.00 2024-03-25 12:01:12.906 085 15796.34 550.65 52583.55 88888.00 2024-03-25 12:01:13.406 085 15796.71 550.73 52583.44 88888.00 2024-03-25 12:01:13.906 085 15797.03 550.77 52583.29 88888.00 2024-03-25 12:01:14.406 085 15797.36 550.84 52583.14 88888.00 2024-03-25 12:01:14.906 085 15797.73 550.90 52583.01 88888.00 2024-03-25 12:01:15.406 085 15798.12 550.93 52582.97 88888.00 2024-03-25 12:01:15.906 085 15798.60 550.98 52582.91 88888.00 2024-03-25 12:01:16.406 085 15799.07 551.06 52582.75 88888.00 2024-03-25 12:01:16.906 085 15799.52 551.15 52582.56 88888.00 2024-03-25 12:01:17.406 085 15800.02 551.23 52582.43 88888.00 2024-03-25 12:01:17.906 085 15800.52 551.26 52582.27 88888.00 2024-03-25 12:01:18.406 085 15801.04 551.27 52582.09 88888.00 2024-03-25 12:01:18.906 085 15801.53 551.29 52581.95 88888.00 2024-03-25 12:01:19.906 085 15802.60 551.33 52581.65 88888.00 2024-03-25 12:01:20.406 085 15803.12 551.35 52581.50 88888.00 2024-03-25 12:01:20.906 085 15803.66 551.42 52581.28 88888.00 2024-03-25 12:01:21.406 085 15804.24 551.41 52581.11 88888.00 2024-03-25 12:01:21.906 085 15804.80 551.35 52580.94 88888.00 2024-03-25 12:01:22.406 085 15805.36 551.32 52580.74 88888.00 2024-03-25 12:01:22.906 085 15805.96 551.31 52580.53 88888.00 2024-03-25 12:01:23.406 085 15806.51 551.24 52580.35 88888.00 2024-03-25 12:01:23.906 085 15807.01 551.14 52580.21 88888.00 2024-03-25 12:01:24.406 085 15807.56 551.03 52580.00 88888.00 2024-03-25 12:01:24.906 085 15808.14 551.00 52579.78 88888.00 2024-03-25 12:01:25.406 085 15808.66 550.98 52579.64 88888.00 2024-03-25 12:01:25.906 085 15809.18 550.84 52579.43 88888.00 2024-03-25 12:01:26.406 085 15809.70 550.72 52579.19 88888.00 2024-03-25 12:01:26.906 085 15810.30 550.59 52578.99 88888.00 2024-03-25 12:01:27.406 085 15810.86 550.42 52578.76 88888.00 2024-03-25 12:01:27.906 085 15811.39 550.31 52578.55 88888.00 2024-03-25 12:01:28.406 085 15811.90 550.20 52578.28 88888.00 2024-03-25 12:01:28.906 085 15812.46 550.10 52577.99 88888.00 2024-03-25 12:01:29.906 085 15813.49 549.88 52577.54 88888.00 2024-03-25 12:01:30.406 085 15814.04 549.78 52577.36 88888.00 2024-03-25 12:01:30.906 085 15814.53 549.67 52577.20 88888.00 2024-03-25 12:01:31.406 085 15815.02 549.53 52577.03 88888.00 2024-03-25 12:01:31.906 085 15815.52 549.42 52576.85 88888.00 2024-03-25 12:01:32.406 085 15816.00 549.29 52576.69 88888.00 2024-03-25 12:01:32.906 085 15816.51 549.20 52576.52 88888.00 2024-03-25 12:01:33.406 085 15816.99 549.08 52576.44 88888.00 2024-03-25 12:01:33.906 085 15817.44 548.95 52576.34 88888.00 2024-03-25 12:01:34.406 085 15817.88 548.86 52576.22 88888.00 2024-03-25 12:01:34.906 085 15818.28 548.72 52576.07 88888.00 2024-03-25 12:01:35.406 085 15818.70 548.59 52575.97 88888.00 2024-03-25 12:01:35.906 085 15819.21 548.45 52575.81 88888.00 2024-03-25 12:01:36.406 085 15819.61 548.32 52575.52 88888.00 2024-03-25 12:01:36.906 085 15819.98 548.21 52575.33 88888.00 2024-03-25 12:01:37.406 085 15820.33 548.03 52575.17 88888.00 2024-03-25 12:01:37.906 085 15820.58 547.88 52575.01 88888.00 2024-03-25 12:01:38.406 085 15820.85 547.76 52574.81 88888.00 2024-03-25 12:01:38.906 085 15821.16 547.61 52574.60 88888.00 2024-03-25 12:01:40.406 085 15821.95 547.19 52574.05 88888.00 2024-03-25 12:01:40.906 085 15822.22 547.03 52573.88 88888.00 2024-03-25 12:01:41.406 085 15822.50 546.92 52573.79 88888.00 2024-03-25 12:01:41.906 085 15822.79 546.78 52573.67 88888.00 2024-03-25 12:01:42.406 085 15822.99 546.62 52573.54 88888.00 2024-03-25 12:01:42.906 085 15823.29 546.42 52573.36 88888.00 2024-03-25 12:01:43.406 085 15823.65 546.22 52573.13 88888.00 2024-03-25 12:01:43.906 085 15823.92 546.07 52573.01 88888.00 2024-03-25 12:01:44.406 085 15824.24 545.91 52572.91 88888.00 2024-03-25 12:01:44.906 085 15824.58 545.72 52572.79 88888.00 2024-03-25 12:01:45.406 085 15824.87 545.52 52572.63 88888.00 2024-03-25 12:01:45.906 085 15825.15 545.34 52572.51 88888.00 2024-03-25 12:01:46.406 085 15825.50 545.19 52572.42 88888.00 2024-03-25 12:01:46.906 085 15825.83 545.00 52572.35 88888.00 2024-03-25 12:01:47.406 085 15826.10 544.84 52572.28 88888.00 2024-03-25 12:01:47.906 085 15826.41 544.67 52572.25 88888.00 2024-03-25 12:01:48.406 085 15826.64 544.44 52572.21 88888.00 2024-03-25 12:01:48.906 085 15826.95 544.19 52572.16 88888.00 2024-03-25 12:01:49.906 085 15827.42 543.79 52572.01 88888.00 2024-03-25 12:01:50.406 085 15827.60 543.61 52571.95 88888.00 2024-03-25 12:01:50.906 085 15827.75 543.45 52571.92 88888.00 2024-03-25 12:01:51.406 085 15827.89 543.29 52571.92 88888.00 2024-03-25 12:01:51.906 085 15827.95 543.07 52571.98 88888.00 2024-03-25 12:01:52.406 085 15828.13 542.86 52572.05 88888.00 2024-03-25 12:01:52.906 085 15828.18 542.73 52572.07 88888.00 2024-03-25 12:01:53.406 085 15828.21 542.67 52572.08 88888.00 2024-03-25 12:01:53.906 085 15828.22 542.55 52572.12 88888.00 2024-03-25 12:01:54.406 085 15828.21 542.47 52572.23 88888.00 2024-03-25 12:01:54.906 085 15828.18 542.45 52572.28 88888.00 2024-03-25 12:01:55.406 085 15828.17 542.44 52572.33 88888.00 2024-03-25 12:01:55.906 085 15828.18 542.37 52572.38 88888.00 2024-03-25 12:01:56.406 085 15828.18 542.34 52572.36 88888.00 2024-03-25 12:01:56.906 085 15828.17 542.29 52572.37 88888.00 2024-03-25 12:01:57.406 085 15828.13 542.25 52572.33 88888.00 2024-03-25 12:01:57.906 085 15828.14 542.25 52572.29 88888.00 2024-03-25 12:01:58.406 085 15828.13 542.28 52572.32 88888.00 2024-03-25 12:01:58.906 085 15828.18 542.28 52572.34 88888.00 2024-03-25 12:01:59.406 085 15828.23 542.25 52572.35 88888.00 2024-03-25 12:01:59.906 085 15828.32 542.20 52572.36 88888.00 2024-03-25 12:02:00.406 085 15828.49 542.12 52572.39 88888.00 2024-03-25 12:02:00.906 085 15828.60 542.06 52572.41 88888.00 2024-03-25 12:02:01.406 085 15828.73 542.01 52572.47 88888.00 2024-03-25 12:02:01.906 085 15828.82 541.98 52572.47 88888.00 2024-03-25 12:02:02.406 085 15828.98 541.93 52572.48 88888.00 2024-03-25 12:02:02.906 085 15829.13 541.85 52572.59 88888.00 2024-03-25 12:02:03.406 085 15829.28 541.81 52572.63 88888.00 2024-03-25 12:02:03.906 085 15829.44 541.76 52572.58 88888.00 2024-03-25 12:02:04.406 085 15829.53 541.72 52572.63 88888.00 2024-03-25 12:02:04.906 085 15829.62 541.72 52572.66 88888.00 2024-03-25 12:02:05.406 085 15829.65 541.72 52572.80 88888.00 2024-03-25 12:02:05.906 085 15829.64 541.68 52572.93 88888.00 2024-03-25 12:02:06.406 085 15829.61 541.72 52573.07 88888.00 2024-03-25 12:02:06.906 085 15829.58 541.73 52573.17 88888.00 2024-03-25 12:02:07.906 085 15829.19 541.78 52573.51 88888.00 2024-03-25 12:02:08.406 085 15828.99 541.80 52573.68 88888.00 2024-03-25 12:02:08.906 085 15828.78 541.84 52573.77 88888.00 2024-03-25 12:02:09.906 085 15828.35 541.85 52574.04 88888.00 2024-03-25 12:02:10.406 085 15828.12 541.87 52574.14 88888.00 2024-03-25 12:02:10.906 085 15827.87 541.87 52574.20 88888.00 2024-03-25 12:02:11.406 085 15827.57 541.85 52574.27 88888.00 2024-03-25 12:02:11.906 085 15827.30 541.84 52574.37 88888.00 2024-03-25 12:02:12.406 085 15827.00 541.87 52574.47 88888.00 2024-03-25 12:02:12.906 085 15826.75 541.90 52574.55 88888.00 2024-03-25 12:02:13.406 085 15826.52 541.87 52574.61 88888.00 2024-03-25 12:02:13.906 085 15826.28 541.86 52574.68 88888.00 2024-03-25 12:02:14.406 085 15826.00 541.82 52574.76 88888.00 2024-03-25 12:02:14.906 085 15825.74 541.80 52574.86 88888.00 2024-03-25 12:02:15.406 085 15825.48 541.77 52574.98 88888.00 2024-03-25 12:02:15.906 085 15825.21 541.73 52575.02 88888.00 2024-03-25 12:02:16.406 085 15824.85 541.68 52575.09 88888.00 2024-03-25 12:02:16.906 085 15824.57 541.64 52575.18 88888.00 2024-03-25 12:02:17.406 085 15824.25 541.57 52575.30 88888.00 2024-03-25 12:02:17.906 085 15823.94 541.49 52575.43 88888.00 2024-03-25 12:02:18.406 085 15823.56 541.41 52575.49 88888.00 2024-03-25 12:02:18.906 085 15823.15 541.38 52575.53 88888.00 2024-03-25 12:02:19.406 085 15822.77 541.35 52575.61 88888.00 2024-03-25 12:02:19.906 085 15822.33 541.35 52575.71 88888.00 2024-03-25 12:02:20.406 085 15821.91 541.37 52575.81 88888.00 2024-03-25 12:02:20.906 085 15821.50 541.38 52575.95 88888.00 2024-03-25 12:02:21.406 085 15821.11 541.35 52576.12 88888.00 2024-03-25 12:02:21.906 085 15820.69 541.32 52576.23 88888.00 2024-03-25 12:02:22.406 085 15820.24 541.29 52576.31 88888.00 2024-03-25 12:02:22.906 085 15819.79 541.30 52576.44 88888.00 2024-03-25 12:02:23.406 085 15819.34 541.32 52576.59 88888.00 2024-03-25 12:02:23.906 085 15818.91 541.35 52576.79 88888.00 2024-03-25 12:02:24.406 085 15818.56 541.42 52576.87 88888.00 2024-03-25 12:02:24.906 085 15818.16 541.48 52576.92 88888.00 2024-03-25 12:02:25.406 085 15817.74 541.54 52577.02 88888.00 2024-03-25 12:02:25.906 085 15817.42 541.64 52577.11 88888.00 2024-03-25 12:02:26.406 085 15817.11 541.77 52577.20 88888.00 2024-03-25 12:02:26.906 085 15816.83 541.97 52577.27 88888.00 2024-03-25 12:02:27.406 085 15816.54 542.09 52577.34 88888.00 2024-03-25 12:02:27.906 085 15816.36 542.16 52577.45 88888.00 2024-03-25 12:02:28.406 085 15816.15 542.23 52577.54 88888.00 2024-03-25 12:02:28.906 085 15815.97 542.37 52577.63 88888.00 2024-03-25 12:02:29.406 085 15815.80 542.53 52577.64 88888.00 2024-03-25 12:02:29.906 085 15815.58 542.63 52577.73 88888.00 2024-03-25 12:02:30.406 085 15815.44 542.85 52578.00 88888.00 2024-03-25 12:02:30.906 085 15815.21 542.87 52578.06 88888.00 2024-03-25 12:02:31.406 085 15814.96 542.96 52578.06 88888.00 2024-03-25 12:02:31.906 085 15814.75 543.12 52578.13 88888.00 2024-03-25 12:02:32.406 085 15814.52 543.20 52578.23 88888.00 2024-03-25 12:02:32.906 085 15814.30 543.33 52578.33 88888.00 2024-03-25 12:02:33.406 085 15814.04 543.57 52578.37 88888.00 2024-03-25 12:02:33.906 085 15813.82 543.66 52578.35 88888.00 2024-03-25 12:02:34.406 085 15813.61 543.84 52578.47 88888.00 2024-03-25 12:02:34.906 085 15813.38 544.00 52578.58 88888.00 2024-03-25 12:02:35.406 085 15813.10 544.15 52578.64 88888.00 2024-03-25 12:02:35.906 085 15812.86 544.33 52578.75 88888.00 2024-03-25 12:02:36.406 085 15812.59 544.50 52578.83 88888.00 2024-03-25 12:02:36.906 085 15812.34 544.66 52578.89 88888.00 2024-03-25 12:02:37.406 085 15812.03 544.83 52579.01 88888.00 2024-03-25 12:02:37.906 085 15811.72 544.95 52579.14 88888.00 2024-03-25 12:02:38.406 085 15811.44 545.14 52579.26 88888.00 2024-03-25 12:02:38.906 085 15811.20 545.30 52579.30 88888.00 2024-03-25 12:02:39.406 085 15810.98 545.47 52579.35 88888.00 2024-03-25 12:02:39.906 085 15810.68 545.63 52579.40 88888.00 2024-03-25 12:02:40.406 085 15810.35 545.74 52579.39 88888.00 2024-03-25 12:02:40.906 085 15810.05 545.90 52579.43 88888.00 2024-03-25 12:02:41.406 085 15809.76 546.09 52579.48 88888.00 2024-03-25 12:02:41.906 085 15809.45 546.21 52579.51 88888.00 2024-03-25 12:02:42.406 085 15809.16 546.33 52579.62 88888.00 2024-03-25 12:02:42.906 085 15808.94 546.49 52579.69 88888.00 2024-03-25 12:02:43.406 085 15808.69 546.69 52579.71 88888.00 2024-03-25 12:02:43.906 085 15808.45 546.84 52579.67 88888.00 2024-03-25 12:02:44.406 085 15808.12 546.99 52579.71 88888.00 2024-03-25 12:02:44.906 085 15807.92 547.16 52579.76 88888.00 2024-03-25 12:02:45.406 085 15807.75 547.29 52579.81 88888.00 2024-03-25 12:02:45.906 085 15807.55 547.44 52579.82 88888.00 2024-03-25 12:02:46.406 085 15807.31 547.57 52579.82 88888.00 2024-03-25 12:02:46.906 085 15807.06 547.77 52579.83 88888.00 2024-03-25 12:02:47.406 085 15806.79 547.95 52579.76 88888.00 2024-03-25 12:02:47.906 085 15806.60 548.14 52579.72 88888.00 2024-03-25 12:02:48.406 085 15806.41 548.33 52579.75 88888.00 2024-03-25 12:02:48.906 085 15806.22 548.50 52579.71 88888.00 2024-03-25 12:02:49.406 085 15806.03 548.75 52579.69 88888.00 2024-03-25 12:02:49.906 085 15805.79 549.00 52579.74 88888.00 2024-03-25 12:02:50.406 085 15805.61 549.26 52579.75 88888.00 2024-03-25 12:02:50.906 085 15805.30 549.50 52579.69 88888.00 2024-03-25 12:02:51.406 085 15805.00 549.73 52579.66 88888.00 2024-03-25 12:02:51.906 085 15804.76 550.04 52579.72 88888.00 2024-03-25 12:02:52.406 085 15804.54 550.24 52579.79 88888.00 2024-03-25 12:02:52.906 085 15804.35 550.45 52579.83 88888.00 2024-03-25 12:02:53.406 085 15804.22 550.72 52579.85 88888.00 2024-03-25 12:02:53.906 085 15804.05 551.00 52579.88 88888.00 2024-03-25 12:02:54.406 085 15803.89 551.15 52579.79 88888.00 2024-03-25 12:02:54.906 085 15803.68 551.35 52579.72 88888.00 2024-03-25 12:02:55.406 085 15803.46 551.55 52579.68 88888.00 2024-03-25 12:02:55.906 085 15803.30 551.84 52579.66 88888.00 2024-03-25 12:02:56.406 085 15803.14 552.12 52579.64 88888.00 2024-03-25 12:02:56.906 085 15803.01 552.35 52579.63 88888.00 2024-03-25 12:02:57.406 085 15802.87 552.57 52579.65 88888.00 2024-03-25 12:02:57.906 085 15802.80 552.81 52579.63 88888.00 2024-03-25 12:02:58.406 085 15802.65 553.06 52579.54 88888.00 2024-03-25 12:02:58.906 085 15802.46 553.31 52579.47 88888.00 2024-03-25 12:02:59.406 085 15802.33 553.51 52579.46 88888.00 2024-03-25 12:02:59.906 085 15802.23 553.73 52579.46 88888.00 2024-03-25 12:03:00.406 085 15802.12 553.97 52579.36 88888.00 2024-03-25 12:03:01.406 085 15801.94 554.43 52579.28 88888.00 2024-03-25 12:03:01.906 085 15801.81 554.70 52579.18 88888.00 2024-03-25 12:03:02.406 085 15801.78 554.89 52579.14 88888.00 2024-03-25 12:03:02.906 085 15801.79 555.09 52579.07 88888.00 2024-03-25 12:03:03.406 085 15801.77 555.33 52579.07 88888.00 2024-03-25 12:03:03.906 085 15801.73 555.57 52579.06 88888.00 2024-03-25 12:03:04.406 085 15801.71 555.81 52579.01 88888.00 2024-03-25 12:03:04.906 085 15801.73 556.02 52578.94 88888.00 2024-03-25 12:03:05.406 085 15801.74 556.25 52578.80 88888.00 2024-03-25 12:03:05.906 085 15801.76 556.55 52578.75 88888.00 2024-03-25 12:03:06.406 085 15801.80 556.82 52578.78 88888.00 2024-03-25 12:03:06.906 085 15801.81 557.06 52578.70 88888.00 2024-03-25 12:03:07.406 085 15801.76 557.33 52578.55 88888.00 2024-03-25 12:03:07.906 085 15801.74 557.55 52578.42 88888.00 2024-03-25 12:03:08.406 085 15801.74 557.79 52578.38 88888.00 2024-03-25 12:03:08.906 085 15801.77 558.00 52578.31 88888.00 2024-03-25 12:03:09.406 085 15801.76 558.25 52578.14 88888.00 2024-03-25 12:03:09.906 085 15801.73 558.50 52578.03 88888.00 2024-03-25 12:03:10.406 085 15801.74 558.75 52577.89 88888.00 2024-03-25 12:03:11.407 085 15801.77 559.21 52577.72 88888.00 2024-03-25 12:03:11.907 085 15801.74 559.46 52577.59 88888.00 2024-03-25 12:03:12.407 085 15801.76 559.66 52577.54 88888.00 2024-03-25 12:03:12.907 085 15801.76 559.91 52577.43 88888.00 2024-03-25 12:03:13.407 085 15801.72 560.15 52577.32 88888.00 2024-03-25 12:03:13.907 085 15801.70 560.33 52577.22 88888.00 2024-03-25 12:03:14.407 085 15801.71 560.53 52577.07 88888.00 2024-03-25 12:03:14.907 085 15801.71 560.79 52577.01 88888.00 2024-03-25 12:03:15.407 085 15801.72 561.03 52576.93 88888.00 2024-03-25 12:03:15.907 085 15801.74 561.27 52576.83 88888.00 2024-03-25 12:03:16.407 085 15801.78 561.45 52576.71 88888.00 2024-03-25 12:03:16.907 085 15801.83 561.57 52576.59 88888.00 2024-03-25 12:03:17.407 085 15801.89 561.73 52576.49 88888.00 2024-03-25 12:03:17.907 085 15801.99 561.85 52576.43 88888.00 2024-03-25 12:03:18.407 085 15802.01 561.99 52576.28 88888.00 2024-03-25 12:03:18.907 085 15802.06 562.09 52576.16 88888.00 2024-03-25 12:03:19.407 085 15802.12 562.22 52576.00 88888.00 2024-03-25 12:03:19.907 085 15802.19 562.30 52575.86 88888.00 2024-03-25 12:03:20.407 085 15802.33 562.39 52575.71 88888.00 2024-03-25 12:03:21.407 085 15802.53 562.65 52575.43 88888.00 2024-03-25 12:03:21.907 085 15802.62 562.69 52575.30 88888.00 2024-03-25 12:03:22.407 085 15802.74 562.77 52575.15 88888.00 2024-03-25 12:03:22.907 085 15802.89 562.90 52575.02 88888.00 2024-03-25 12:03:23.407 085 15803.00 562.99 52574.77 88888.00 2024-03-25 12:03:23.907 085 15803.12 563.07 52574.61 88888.00 2024-03-25 12:03:24.407 085 15803.28 563.16 52574.50 88888.00 2024-03-25 12:03:24.907 085 15803.41 563.23 52574.40 88888.00 2024-03-25 12:03:25.407 085 15803.55 563.30 52574.30 88888.00 2024-03-25 12:03:25.907 085 15803.63 563.38 52574.11 88888.00 2024-03-25 12:03:26.407 085 15803.77 563.47 52573.96 88888.00 2024-03-25 12:03:26.907 085 15803.98 563.54 52573.88 88888.00 2024-03-25 12:03:27.407 085 15804.11 563.58 52573.70 88888.00 2024-03-25 12:03:27.907 085 15804.21 563.60 52573.62 88888.00 2024-03-25 12:03:28.407 085 15804.34 563.65 52573.57 88888.00 2024-03-25 12:03:28.907 085 15804.49 563.75 52573.44 88888.00 2024-03-25 12:03:29.407 085 15804.63 563.80 52573.36 88888.00 2024-03-25 12:03:29.907 085 15804.80 563.95 52573.34 88888.00 2024-03-25 12:03:30.407 085 15804.95 564.10 52573.23 88888.00 2024-03-25 12:03:31.407 085 15805.20 564.33 52573.06 88888.00 2024-03-25 12:03:31.907 085 15805.35 564.45 52573.01 88888.00 2024-03-25 12:03:32.407 085 15805.47 564.62 52573.01 88888.00 2024-03-25 12:03:32.907 085 15805.69 564.79 52573.05 88888.00 2024-03-25 12:03:33.407 085 15805.87 564.91 52573.01 88888.00 2024-03-25 12:03:33.907 085 15806.08 565.03 52572.99 88888.00 2024-03-25 12:03:34.407 085 15806.26 565.19 52573.00 88888.00 2024-03-25 12:03:34.907 085 15806.48 565.33 52573.01 88888.00 2024-03-25 12:03:35.407 085 15806.75 565.49 52572.91 88888.00 2024-03-25 12:03:35.907 085 15806.93 565.68 52572.86 88888.00 2024-03-25 12:03:36.407 085 15807.11 565.78 52572.84 88888.00 2024-03-25 12:03:36.907 085 15807.35 565.88 52572.75 88888.00 2024-03-25 12:03:37.407 085 15807.57 565.98 52572.60 88888.00 2024-03-25 12:03:37.907 085 15807.73 566.13 52572.50 88888.00 2024-03-25 12:03:38.407 085 15807.93 566.30 52572.45 88888.00 2024-03-25 12:03:38.907 085 15808.12 566.41 52572.41 88888.00 2024-03-25 12:03:39.407 085 15808.32 566.62 52572.37 88888.00 2024-03-25 12:03:39.907 085 15808.47 566.78 52572.38 88888.00 2024-03-25 12:03:40.407 085 15808.66 566.89 52572.32 88888.00 2024-03-25 12:03:41.407 085 15809.06 567.16 52572.27 88888.00 2024-03-25 12:03:41.907 085 15809.30 567.24 52572.24 88888.00 2024-03-25 12:03:42.407 085 15809.54 567.32 52572.20 88888.00 2024-03-25 12:03:42.907 085 15809.74 567.50 52572.21 88888.00 2024-03-25 12:03:43.407 085 15809.95 567.62 52572.09 88888.00 2024-03-25 12:03:43.907 085 15810.13 567.71 52571.94 88888.00 2024-03-25 12:03:44.407 085 15810.28 567.78 52571.86 88888.00 2024-03-25 12:03:44.907 085 15810.42 567.87 52571.76 88888.00 2024-03-25 12:03:45.407 085 15810.56 567.97 52571.70 88888.00 2024-03-25 12:03:45.907 085 15810.73 568.08 52571.62 88888.00 2024-03-25 12:03:46.407 085 15810.90 568.14 52571.54 88888.00 2024-03-25 12:03:46.907 085 15811.06 568.27 52571.45 88888.00 2024-03-25 12:03:47.407 085 15811.29 568.33 52571.40 88888.00 2024-03-25 12:03:47.907 085 15811.46 568.37 52571.35 88888.00 2024-03-25 12:03:48.407 085 15811.63 568.44 52571.35 88888.00 2024-03-25 12:03:48.907 085 15811.80 568.51 52571.26 88888.00 2024-03-25 12:03:49.407 085 15811.99 568.54 52571.18 88888.00 2024-03-25 12:03:49.907 085 15812.22 568.62 52571.08 88888.00 2024-03-25 12:03:50.407 085 15812.49 568.66 52571.06 88888.00 2024-03-25 12:03:50.907 085 15812.73 568.66 52571.03 88888.00 2024-03-25 12:03:51.407 085 15812.98 568.65 52570.97 88888.00 2024-03-25 12:03:51.907 085 15813.21 568.69 52570.84 88888.00 2024-03-25 12:03:52.407 085 15813.47 568.66 52570.85 88888.00 2024-03-25 12:03:52.907 085 15813.79 568.65 52570.85 88888.00 2024-03-25 12:03:53.407 085 15814.13 568.69 52570.80 88888.00 2024-03-25 12:03:53.907 085 15814.43 568.71 52570.72 88888.00 2024-03-25 12:03:54.407 085 15814.69 568.68 52570.68 88888.00 2024-03-25 12:03:54.907 085 15815.03 568.72 52570.68 88888.00 2024-03-25 12:03:55.407 085 15815.39 568.69 52570.62 88888.00 2024-03-25 12:03:55.907 085 15815.76 568.68 52570.55 88888.00 2024-03-25 12:03:56.407 085 15816.08 568.69 52570.49 88888.00 2024-03-25 12:03:56.907 085 15816.44 568.66 52570.47 88888.00 2024-03-25 12:03:57.407 085 15816.80 568.56 52570.35 88888.00 2024-03-25 12:03:57.907 085 15817.23 568.52 52570.27 88888.00 2024-03-25 12:03:58.407 085 15817.59 568.45 52570.26 88888.00 2024-03-25 12:03:58.907 085 15817.92 568.47 52570.14 88888.00 2024-03-25 12:03:59.407 085 15818.25 568.45 52570.06 88888.00 2024-03-25 12:03:59.907 085 15818.58 568.36 52570.03 88888.00 2024-03-25 12:04:00.407 085 15818.89 568.33 52570.03 88888.00 2024-03-25 12:04:00.907 085 15819.21 568.28 52570.00 88888.00 2024-03-25 12:04:01.407 085 15819.49 568.27 52569.95 88888.00 2024-03-25 12:04:01.907 085 15819.72 568.21 52569.93 88888.00 2024-03-25 12:04:02.407 085 15820.01 568.18 52569.92 88888.00 2024-03-25 12:04:02.907 085 15820.26 568.17 52569.90 88888.00 2024-03-25 12:04:03.407 085 15820.48 568.16 52569.93 88888.00 2024-03-25 12:04:03.907 085 15820.73 568.13 52569.96 88888.00 2024-03-25 12:04:04.407 085 15820.97 568.09 52569.95 88888.00 2024-03-25 12:04:04.907 085 15821.20 568.09 52569.94 88888.00 2024-03-25 12:04:05.407 085 15821.42 568.07 52569.93 88888.00 2024-03-25 12:04:05.907 085 15821.60 568.07 52569.92 88888.00 2024-03-25 12:04:06.407 085 15821.79 568.05 52569.94 88888.00 2024-03-25 12:04:06.907 085 15822.04 568.03 52569.96 88888.00 2024-03-25 12:04:07.407 085 15822.32 567.99 52569.97 88888.00 2024-03-25 12:04:07.907 085 15822.57 567.95 52570.01 88888.00 2024-03-25 12:04:08.407 085 15822.80 567.90 52570.07 88888.00 2024-03-25 12:04:08.907 085 15823.08 567.87 52570.09 88888.00 2024-03-25 12:04:09.407 085 15823.34 567.88 52570.11 88888.00 2024-03-25 12:04:09.907 085 15823.58 567.81 52570.08 88888.00 2024-03-25 12:04:10.407 085 15823.89 567.76 52570.05 88888.00 2024-03-25 12:04:10.907 085 15824.15 567.76 52570.08 88888.00 2024-03-25 12:04:11.407 085 15824.40 567.68 52570.06 88888.00 2024-03-25 12:04:11.907 085 15824.71 567.60 52570.06 88888.00 2024-03-25 12:04:12.407 085 15824.98 567.58 52570.02 88888.00 2024-03-25 12:04:12.907 085 15825.30 567.58 52569.97 88888.00 2024-03-25 12:04:13.407 085 15825.64 567.53 52569.92 88888.00 2024-03-25 12:04:13.907 085 15826.02 567.52 52569.85 88888.00 2024-03-25 12:04:14.407 085 15826.38 567.47 52569.88 88888.00 2024-03-25 12:04:14.907 085 15826.75 567.42 52569.86 88888.00 2024-03-25 12:04:15.407 085 15827.17 567.40 52569.83 88888.00 2024-03-25 12:04:15.907 085 15827.49 567.43 52569.77 88888.00 2024-03-25 12:04:16.407 085 15827.91 567.45 52569.72 88888.00 2024-03-25 12:04:16.907 085 15828.28 567.49 52569.70 88888.00 2024-03-25 12:04:17.407 085 15828.65 567.52 52569.70 88888.00 2024-03-25 12:04:17.907 085 15829.02 567.50 52569.61 88888.00 2024-03-25 12:04:18.407 085 15829.44 567.54 52569.62 88888.00 2024-03-25 12:04:18.907 085 15829.80 567.62 52569.57 88888.00 2024-03-25 12:04:19.407 085 15830.16 567.68 52569.48 88888.00 2024-03-25 12:04:19.907 085 15830.39 567.73 52569.45 88888.00 2024-03-25 12:04:20.407 085 15830.64 567.78 52569.41 88888.00 2024-03-25 12:04:20.907 085 15830.89 567.81 52569.39 88888.00 2024-03-25 12:04:21.407 085 15831.10 567.90 52569.40 88888.00 2024-03-25 12:04:21.907 085 15831.26 567.94 52569.44 88888.00 2024-03-25 12:04:22.407 085 15831.39 567.97 52569.41 88888.00 2024-03-25 12:04:22.907 085 15831.51 568.03 52569.45 88888.00 2024-03-25 12:04:23.407 085 15831.58 568.08 52569.51 88888.00 2024-03-25 12:04:23.907 085 15831.61 568.07 52569.59 88888.00 2024-03-25 12:04:24.407 085 15831.62 568.08 52569.65 88888.00 2024-03-25 12:04:24.907 085 15831.55 568.09 52569.70 88888.00 2024-03-25 12:04:25.407 085 15831.57 568.03 52569.80 88888.00 2024-03-25 12:04:25.907 085 15831.55 567.99 52569.84 88888.00 2024-03-25 12:04:26.407 085 15831.51 567.92 52569.80 88888.00 2024-03-25 12:04:26.907 085 15831.44 567.82 52569.84 88888.00 2024-03-25 12:04:27.407 085 15831.40 567.69 52569.84 88888.00 2024-03-25 12:04:27.907 085 15831.29 567.58 52569.90 88888.00 2024-03-25 12:04:28.407 085 15831.24 567.43 52569.95 88888.00 2024-03-25 12:04:28.907 085 15831.21 567.25 52569.97 88888.00 2024-03-25 12:04:29.407 085 15831.22 567.02 52569.96 88888.00 2024-03-25 12:04:29.907 085 15831.22 566.78 52569.99 88888.00 2024-03-25 12:04:30.407 085 15831.20 566.50 52570.02 88888.00 2024-03-25 12:04:30.907 085 15831.21 566.27 52570.07 88888.00 2024-03-25 12:04:31.407 085 15831.21 565.98 52570.06 88888.00 2024-03-25 12:04:31.907 085 15831.20 565.76 52570.08 88888.00 2024-03-25 12:04:32.407 085 15831.27 565.50 52570.13 88888.00 2024-03-25 12:04:32.907 085 15831.39 565.22 52570.17 88888.00 2024-03-25 12:04:33.407 085 15831.55 564.91 52570.23 88888.00 2024-03-25 12:04:33.907 085 15831.67 564.67 52570.20 88888.00 2024-03-25 12:04:34.407 085 15831.83 564.45 52570.15 88888.00 2024-03-25 12:04:34.907 085 15831.96 564.20 52570.16 88888.00 2024-03-25 12:04:35.407 085 15832.09 563.96 52570.13 88888.00 2024-03-25 12:04:35.907 085 15832.08 563.55 52570.05 88888.00 2024-03-25 12:04:36.407 085 15832.03 563.27 52570.03 88888.00 2024-03-25 12:04:36.907 085 15832.05 563.09 52569.98 88888.00 2024-03-25 12:04:37.407 085 15832.24 562.91 52569.91 88888.00 2024-03-25 12:04:37.907 085 15832.68 562.75 52569.94 88888.00 2024-03-25 12:04:38.407 085 15833.06 562.72 52569.97 88888.00 2024-03-25 12:04:38.907 085 15833.29 562.61 52569.95 88888.00 2024-03-25 12:04:39.407 085 15833.45 562.44 52569.97 88888.00 2024-03-25 12:04:39.907 085 15833.62 562.30 52569.96 88888.00 2024-03-25 12:04:40.407 085 15833.77 562.21 52569.91 88888.00 2024-03-25 12:04:40.907 085 15833.90 562.85 52570.04 88888.00 2024-03-25 12:04:41.407 085 15834.20 562.95 52570.05 88888.00 2024-03-25 12:04:41.907 085 15834.19 562.28 52569.77 88888.00 2024-03-25 12:04:42.907 085 15834.37 561.59 52569.67 88888.00 2024-03-25 12:04:43.407 085 15834.47 561.46 52569.61 88888.00 2024-03-25 12:04:43.907 085 15834.62 561.14 52569.50 88888.00 2024-03-25 12:04:44.407 085 15834.82 560.90 52569.40 88888.00 2024-03-25 12:04:44.907 085 15834.98 560.61 52569.28 88888.00 2024-03-25 12:04:45.407 085 15835.16 560.26 52569.19 88888.00 2024-03-25 12:04:45.907 085 15835.35 559.93 52569.10 88888.00 2024-03-25 12:04:46.407 085 15835.46 559.60 52569.02 88888.00 2024-03-25 12:04:46.907 085 15835.59 559.30 52568.92 88888.00 2024-03-25 12:04:47.407 085 15835.69 559.01 52568.81 88888.00 2024-03-25 12:04:47.907 085 15835.73 558.70 52568.72 88888.00 2024-03-25 12:04:48.407 085 15835.78 558.37 52568.62 88888.00 2024-03-25 12:04:48.907 085 15835.78 558.08 52568.57 88888.00 2024-03-25 12:04:49.407 085 15835.76 557.90 52568.54 88888.00 2024-03-25 12:04:49.907 085 15835.73 557.72 52568.55 88888.00 2024-03-25 12:04:50.407 085 15835.70 557.46 52568.54 88888.00 2024-03-25 12:04:50.907 085 15835.68 557.20 52568.51 88888.00 2024-03-25 12:04:51.407 085 15835.67 556.85 52568.45 88888.00 2024-03-25 12:04:51.907 085 15835.64 556.54 52568.43 88888.00 2024-03-25 12:04:52.407 085 15835.54 556.28 52568.37 88888.00 2024-03-25 12:04:52.907 085 15835.40 555.97 52568.34 88888.00 2024-03-25 12:04:53.407 085 15835.49 555.68 52568.36 88888.00 2024-03-25 12:04:53.907 085 15835.73 555.38 52568.46 88888.00 2024-03-25 12:04:54.407 085 15836.08 554.98 52568.54 88888.00 2024-03-25 12:04:54.907 085 15836.30 554.65 52568.62 88888.00 2024-03-25 12:04:55.407 085 15836.44 554.30 52568.78 88888.00 2024-03-25 12:04:55.907 085 15836.68 553.78 52568.98 88888.00 2024-03-25 12:04:56.407 085 15837.06 552.93 52569.20 88888.00 2024-03-25 12:04:56.907 085 15837.36 551.96 52569.39 88888.00 2024-03-25 12:04:57.407 085 15837.64 551.19 52569.66 88888.00 2024-03-25 12:04:57.907 085 15837.81 550.32 52570.03 88888.00 2024-03-25 12:04:58.407 085 15837.88 549.52 52570.27 88888.00 2024-03-25 12:04:58.907 085 15837.84 548.86 52570.39 88888.00 2024-03-25 12:04:59.407 085 15837.82 548.23 52570.56 88888.00 2024-03-25 12:04:59.907 085 15837.80 547.53 52570.78 88888.00 2024-03-25 12:05:00.407 085 15837.71 546.91 52570.97 88888.00 2024-03-25 12:05:00.907 085 15837.63 546.33 52571.16 88888.00 2024-03-25 12:05:01.407 085 15837.51 545.65 52571.33 88888.00 2024-03-25 12:05:01.907 085 15837.27 545.01 52571.41 88888.00 2024-03-25 12:05:02.407 085 15837.06 544.43 52571.52 88888.00 2024-03-25 12:05:02.907 085 15836.81 543.79 52571.65 88888.00 2024-03-25 12:05:03.407 085 15836.54 543.04 52571.73 88888.00 2024-03-25 12:05:03.907 085 15836.22 542.32 52571.72 88888.00 2024-03-25 12:05:04.407 085 15835.89 541.54 52571.80 88888.00 2024-03-25 12:05:04.907 085 15835.61 540.70 52571.82 88888.00 2024-03-25 12:05:05.407 085 15835.28 539.94 52571.81 88888.00 2024-03-25 12:05:05.907 085 15834.95 539.09 52571.79 88888.00 2024-03-25 12:05:06.407 085 15834.62 538.22 52571.78 88888.00 2024-03-25 12:05:06.907 085 15834.31 537.41 52571.74 88888.00 2024-03-25 12:05:07.407 085 15833.92 536.77 52571.75 88888.00 2024-03-25 12:05:07.907 085 15833.52 536.32 52571.72 88888.00 2024-03-25 12:05:08.407 085 15833.14 535.97 52571.68 88888.00 2024-03-25 12:05:08.907 085 15832.68 535.80 52571.65 88888.00 2024-03-25 12:05:09.407 085 15832.26 535.70 52571.66 88888.00 2024-03-25 12:05:09.907 085 15831.81 535.75 52571.70 88888.00 2024-03-25 12:05:10.407 085 15831.36 535.87 52571.64 88888.00 2024-03-25 12:05:10.907 085 15831.13 536.03 52571.72 88888.00 2024-03-25 12:05:11.407 085 15830.88 536.23 52571.82 88888.00 2024-03-25 12:05:11.907 085 15830.70 536.42 52571.96 88888.00 2024-03-25 12:05:12.407 085 15830.58 536.61 52572.07 88888.00 2024-03-25 12:05:12.907 085 15830.55 536.85 52572.19 88888.00 2024-03-25 12:05:13.407 085 15830.70 537.14 52572.38 88888.00 2024-03-25 12:05:13.907 085 15830.97 537.37 52572.50 88888.00 2024-03-25 12:05:14.407 085 15831.34 537.53 52572.70 88888.00 2024-03-25 12:05:14.907 085 15831.67 537.49 52572.96 88888.00 2024-03-25 12:05:15.407 085 15831.96 537.33 52573.19 88888.00 2024-03-25 12:05:15.907 085 15831.97 537.01 52573.34 88888.00 2024-03-25 12:05:16.407 085 15831.88 536.66 52573.46 88888.00 2024-03-25 12:05:16.907 085 15831.67 536.29 52573.57 88888.00 2024-03-25 12:05:17.407 085 15831.46 536.01 52573.66 88888.00 2024-03-25 12:05:17.907 085 15831.24 535.75 52573.78 88888.00 2024-03-25 12:05:18.407 085 15831.01 535.50 52573.86 88888.00 2024-03-25 12:05:18.907 085 15830.79 535.30 52573.90 88888.00 2024-03-25 12:05:19.407 085 15830.54 535.09 52573.96 88888.00 2024-03-25 12:05:19.907 085 15830.29 534.91 52574.01 88888.00 2024-03-25 12:05:20.407 085 15830.01 534.73 52574.08 88888.00 2024-03-25 12:05:20.907 085 15829.71 534.58 52574.17 88888.00 2024-03-25 12:05:21.407 085 15829.47 534.42 52574.23 88888.00 2024-03-25 12:05:21.907 085 15829.26 534.28 52574.32 88888.00 2024-03-25 12:05:22.407 085 15829.07 534.12 52574.43 88888.00 2024-03-25 12:05:22.907 085 15828.95 534.07 52574.49 88888.00 2024-03-25 12:05:23.407 085 15828.80 534.02 52574.56 88888.00 2024-03-25 12:05:23.907 085 15828.55 533.91 52574.57 88888.00 2024-03-25 12:05:24.407 085 15828.32 533.81 52574.61 88888.00 2024-03-25 12:05:24.907 085 15828.07 533.73 52574.69 88888.00 2024-03-25 12:05:25.407 085 15827.86 533.67 52574.77 88888.00 2024-03-25 12:05:25.907 085 15827.67 533.62 52574.94 88888.00 2024-03-25 12:05:26.407 085 15827.37 533.54 52575.00 88888.00 2024-03-25 12:05:26.907 085 15827.03 533.47 52575.09 88888.00 2024-03-25 12:05:27.407 085 15826.65 533.38 52575.19 88888.00 2024-03-25 12:05:27.907 085 15826.29 533.29 52575.36 88888.00 2024-03-25 12:05:28.407 085 15825.94 533.13 52575.50 88888.00 2024-03-25 12:05:28.907 085 15825.60 533.05 52575.68 88888.00 2024-03-25 12:05:29.407 085 15825.33 532.98 52575.86 88888.00 2024-03-25 12:05:29.907 085 15825.03 532.91 52575.95 88888.00 2024-03-25 12:05:30.407 085 15824.76 532.81 52576.03 88888.00 2024-03-25 12:05:30.907 085 15824.44 532.68 52576.11 88888.00 2024-03-25 12:05:31.407 085 15824.13 532.55 52576.17 88888.00 2024-03-25 12:05:31.907 085 15823.80 532.44 52576.26 88888.00 2024-03-25 12:05:32.407 085 15823.48 532.41 52576.41 88888.00 2024-03-25 12:05:32.907 085 15823.24 532.32 52576.50 88888.00 2024-03-25 12:05:33.407 085 15822.99 532.22 52576.60 88888.00 2024-03-25 12:05:34.407 085 15822.33 531.99 52576.81 88888.00 2024-03-25 12:05:34.907 085 15822.00 531.86 52576.89 88888.00 2024-03-25 12:05:35.407 085 15821.71 531.75 52577.00 88888.00 2024-03-25 12:05:35.907 085 15821.40 531.69 52577.10 88888.00 2024-03-25 12:05:36.407 085 15821.07 531.61 52577.25 88888.00 2024-03-25 12:05:36.907 085 15820.78 531.55 52577.36 88888.00 2024-03-25 12:05:37.407 085 15820.49 531.44 52577.36 88888.00 2024-03-25 12:05:37.907 085 15820.18 531.35 52577.36 88888.00 2024-03-25 12:05:38.407 085 15819.94 531.25 52577.47 88888.00 2024-03-25 12:05:38.907 085 15819.67 531.15 52577.50 88888.00 2024-03-25 12:05:39.407 085 15819.41 531.09 52577.54 88888.00 2024-03-25 12:05:39.907 085 15819.06 531.02 52577.62 88888.00 2024-03-25 12:05:40.407 085 15818.76 531.02 52577.64 88888.00 2024-03-25 12:05:40.907 085 15818.47 531.01 52577.67 88888.00 2024-03-25 12:05:41.407 085 15818.13 531.01 52577.73 88888.00 2024-03-25 12:05:41.907 085 15817.81 530.96 52577.78 88888.00 2024-03-25 12:05:42.407 085 15817.51 530.92 52577.82 88888.00 2024-03-25 12:05:42.907 085 15817.23 530.95 52577.93 88888.00 2024-03-25 12:05:43.407 085 15816.90 530.98 52578.04 88888.00 2024-03-25 12:05:44.407 085 15816.42 531.09 52578.19 88888.00 2024-03-25 12:05:44.907 085 15816.09 531.12 52578.22 88888.00 2024-03-25 12:05:45.407 085 15815.76 531.20 52578.26 88888.00 2024-03-25 12:05:45.907 085 15815.38 531.30 52578.30 88888.00 2024-03-25 12:05:46.407 085 15815.00 531.36 52578.43 88888.00 2024-03-25 12:05:46.907 085 15814.56 531.44 52578.55 88888.00 2024-03-25 12:05:47.407 085 15814.10 531.54 52578.62 88888.00 2024-03-25 12:05:47.907 085 15813.74 531.55 52578.68 88888.00 2024-03-25 12:05:48.407 085 15813.34 531.61 52578.75 88888.00 2024-03-25 12:05:48.907 085 15813.00 531.72 52578.81 88888.00 2024-03-25 12:05:49.407 085 15812.72 531.78 52578.85 88888.00 2024-03-25 12:05:49.907 085 15812.47 531.78 52578.86 88888.00 2024-03-25 12:05:50.407 085 15812.23 531.83 52578.94 88888.00 2024-03-25 12:05:50.907 085 15812.02 531.88 52579.01 88888.00 2024-03-25 12:05:51.407 085 15811.72 531.92 52578.99 88888.00 2024-03-25 12:05:51.907 085 15811.47 531.97 52579.03 88888.00 2024-03-25 12:05:52.407 085 15811.35 532.03 52579.07 88888.00 2024-03-25 12:05:52.907 085 15811.22 532.07 52579.03 88888.00 2024-03-25 12:05:53.407 085 15810.99 532.08 52579.00 88888.00 2024-03-25 12:05:54.407 085 15810.72 532.05 52578.93 88888.00 2024-03-25 12:05:54.907 085 15810.57 532.03 52578.96 88888.00 2024-03-25 12:05:55.407 085 15810.45 532.03 52578.99 88888.00 2024-03-25 12:05:55.907 085 15810.32 532.06 52578.95 88888.00 2024-03-25 12:05:56.407 085 15810.08 532.07 52578.93 88888.00 2024-03-25 12:05:56.907 085 15809.92 532.04 52578.90 88888.00 2024-03-25 12:05:57.407 085 15809.78 532.04 52578.90 88888.00 2024-03-25 12:05:57.907 085 15809.61 532.07 52578.89 88888.00 2024-03-25 12:05:58.407 085 15809.39 532.15 52578.93 88888.00 2024-03-25 12:05:58.907 085 15809.24 532.17 52578.94 88888.00 2024-03-25 12:05:59.407 085 15809.05 532.25 52578.92 88888.00 2024-03-25 12:05:59.907 085 15808.91 532.33 52578.93 88888.00 2024-03-25 12:06:00.407 085 15808.69 532.38 52578.92 88888.00 2024-03-25 12:06:00.907 085 15808.46 532.44 52578.90 88888.00 2024-03-25 12:06:01.407 085 15808.27 532.47 52578.91 88888.00 2024-03-25 12:06:01.907 085 15808.10 532.52 52578.96 88888.00 2024-03-25 12:06:02.407 085 15807.94 532.56 52578.94 88888.00 2024-03-25 12:06:02.907 085 15807.78 532.59 52578.91 88888.00 2024-03-25 12:06:03.407 085 15807.59 532.66 52578.86 88888.00 2024-03-25 12:06:03.907 085 15807.51 532.75 52578.87 88888.00 2024-03-25 12:06:04.407 085 15807.39 532.91 52578.90 88888.00 2024-03-25 12:06:04.907 085 15807.26 533.05 52578.93 88888.00 2024-03-25 12:06:05.407 085 15807.13 533.21 52578.82 88888.00 2024-03-25 12:06:05.907 085 15807.01 533.36 52578.80 88888.00 2024-03-25 12:06:06.407 085 15806.93 533.43 52578.75 88888.00 2024-03-25 12:06:06.907 085 15806.90 533.60 52578.66 88888.00 2024-03-25 12:06:07.407 085 15806.79 533.73 52578.58 88888.00 2024-03-25 12:06:07.907 085 15806.52 533.82 52578.53 88888.00 2024-03-25 12:06:08.407 085 15806.61 534.02 52578.41 88888.00 2024-03-25 12:06:08.907 085 15806.67 534.22 52578.37 88888.00 2024-03-25 12:06:09.407 085 15806.65 534.33 52578.29 88888.00 2024-03-25 12:06:09.907 085 15806.60 534.45 52578.18 88888.00 2024-03-25 12:06:10.407 085 15806.59 534.69 52578.07 88888.00 2024-03-25 12:06:10.907 085 15806.55 534.86 52577.98 88888.00 2024-03-25 12:06:11.407 085 15806.53 535.02 52577.85 88888.00 2024-03-25 12:06:11.907 085 15806.56 535.20 52577.78 88888.00 2024-03-25 12:06:12.407 085 15806.52 535.37 52577.73 88888.00 2024-03-25 12:06:12.907 085 15806.56 535.54 52577.63 88888.00 2024-03-25 12:06:13.407 085 15806.62 535.75 52577.51 88888.00 2024-03-25 12:06:13.907 085 15806.71 535.95 52577.32 88888.00 2024-03-25 12:06:14.407 085 15806.76 536.11 52577.11 88888.00 2024-03-25 12:06:14.907 085 15806.76 536.29 52576.98 88888.00 2024-03-25 12:06:15.407 085 15806.87 536.44 52576.87 88888.00 2024-03-25 12:06:15.907 085 15806.98 536.61 52576.81 88888.00 2024-03-25 12:06:16.407 085 15807.12 536.84 52576.70 88888.00 2024-03-25 12:06:16.907 085 15807.20 537.05 52576.54 88888.00 2024-03-25 12:06:17.407 085 15807.34 537.25 52576.36 88888.00 2024-03-25 12:06:17.907 085 15807.49 537.44 52576.24 88888.00 2024-03-25 12:06:18.407 085 15807.70 537.67 52576.11 88888.00 2024-03-25 12:06:18.907 085 15807.92 537.86 52576.04 88888.00 2024-03-25 12:06:19.407 085 15808.12 538.10 52575.92 88888.00 2024-03-25 12:06:19.907 085 15808.24 538.29 52575.79 88888.00 2024-03-25 12:06:20.407 085 15808.45 538.46 52575.63 88888.00 2024-03-25 12:06:20.907 085 15808.74 538.65 52575.50 88888.00 2024-03-25 12:06:21.407 085 15808.93 538.87 52575.37 88888.00 2024-03-25 12:06:21.907 085 15809.15 539.10 52575.20 88888.00 2024-03-25 12:06:22.407 085 15809.40 539.35 52575.08 88888.00 2024-03-25 12:06:22.907 085 15809.63 539.56 52574.96 88888.00 2024-03-25 12:06:23.407 085 15809.87 539.74 52574.81 88888.00 2024-03-25 12:06:23.907 085 15810.22 539.98 52574.65 88888.00 2024-03-25 12:06:24.407 085 15810.55 540.20 52574.48 88888.00 2024-03-25 12:06:24.907 085 15810.84 540.43 52574.34 88888.00 2024-03-25 12:06:25.407 085 15811.08 540.66 52574.15 88888.00 2024-03-25 12:06:25.907 085 15811.24 540.86 52574.03 88888.00 2024-03-25 12:06:26.407 085 15811.46 541.05 52573.89 88888.00 2024-03-25 12:06:26.907 085 15811.60 541.26 52573.70 88888.00 2024-03-25 12:06:27.407 085 15811.75 541.46 52573.50 88888.00 2024-03-25 12:06:27.907 085 15811.96 541.66 52573.24 88888.00 2024-03-25 12:06:28.407 085 15812.22 541.81 52573.07 88888.00 2024-03-25 12:06:28.907 085 15812.52 541.97 52572.89 88888.00 2024-03-25 12:06:29.407 085 15812.84 542.16 52572.69 88888.00 2024-03-25 12:06:29.907 085 15813.13 542.30 52572.49 88888.00 2024-03-25 12:06:30.407 085 15813.38 542.40 52572.30 88888.00 2024-03-25 12:06:30.907 085 15813.73 542.53 52572.10 88888.00 2024-03-25 12:06:31.407 085 15814.07 542.64 52571.93 88888.00 2024-03-25 12:06:31.907 085 15814.42 542.76 52571.75 88888.00 2024-03-25 12:06:32.407 085 15814.74 542.93 52571.57 88888.00 2024-03-25 12:06:32.907 085 15815.10 543.03 52571.37 88888.00 2024-03-25 12:06:33.407 085 15815.53 543.16 52571.18 88888.00 2024-03-25 12:06:33.907 085 15815.89 543.23 52570.96 88888.00 2024-03-25 12:06:34.407 085 15816.23 543.31 52570.67 88888.00 2024-03-25 12:06:34.907 085 15816.60 543.41 52570.44 88888.00 2024-03-25 12:06:35.407 085 15816.97 543.54 52570.24 88888.00 2024-03-25 12:06:35.907 085 15817.36 543.65 52569.99 88888.00 2024-03-25 12:06:36.407 085 15817.74 543.75 52569.79 88888.00 2024-03-25 12:06:36.907 085 15818.10 543.89 52569.64 88888.00 2024-03-25 12:06:37.407 085 15818.53 544.00 52569.41 88888.00 2024-03-25 12:06:37.907 085 15818.98 544.09 52569.19 88888.00 2024-03-25 12:06:38.407 085 15819.37 544.22 52569.02 88888.00 2024-03-25 12:06:38.907 085 15819.78 544.34 52568.92 88888.00 2024-03-25 12:06:39.407 085 15820.18 544.46 52568.76 88888.00 2024-03-25 12:06:39.907 085 15820.54 544.59 52568.60 88888.00 2024-03-25 12:06:40.407 085 15820.88 544.70 52568.46 88888.00 2024-03-25 12:06:40.907 085 15821.26 544.87 52568.29 88888.00 2024-03-25 12:06:41.407 085 15821.66 545.02 52568.05 88888.00 2024-03-25 12:06:41.907 085 15821.94 545.17 52567.91 88888.00 2024-03-25 12:06:42.407 085 15822.26 545.37 52567.75 88888.00 2024-03-25 12:06:42.907 085 15822.60 545.48 52567.59 88888.00 2024-03-25 12:06:43.407 085 15822.98 545.61 52567.42 88888.00 2024-03-25 12:06:43.907 085 15823.35 545.75 52567.24 88888.00 2024-03-25 12:06:44.407 085 15823.67 545.91 52567.12 88888.00 2024-03-25 12:06:44.907 085 15824.02 546.06 52566.94 88888.00 2024-03-25 12:06:45.407 085 15824.40 546.18 52566.78 88888.00 2024-03-25 12:06:45.907 085 15824.78 546.30 52566.63 88888.00 2024-03-25 12:06:46.407 085 15825.14 546.41 52566.53 88888.00 2024-03-25 12:06:46.907 085 15825.58 546.57 52566.43 88888.00 2024-03-25 12:06:47.407 085 15825.97 546.70 52566.33 88888.00 2024-03-25 12:06:47.907 085 15826.36 546.79 52566.18 88888.00 2024-03-25 12:06:48.407 085 15826.70 546.86 52565.94 88888.00 2024-03-25 12:06:48.907 085 15827.15 546.92 52565.80 88888.00 2024-03-25 12:06:49.407 085 15827.58 547.03 52565.67 88888.00 2024-03-25 12:06:49.907 085 15828.04 547.10 52565.45 88888.00 2024-03-25 12:06:50.407 085 15828.47 547.18 52565.29 88888.00 2024-03-25 12:06:50.907 085 15828.83 547.22 52565.17 88888.00 2024-03-25 12:06:51.407 085 15829.23 547.30 52565.00 88888.00 2024-03-25 12:06:51.907 085 15829.58 547.39 52564.89 88888.00 2024-03-25 12:06:52.407 085 15829.99 547.42 52564.76 88888.00 2024-03-25 12:06:52.907 085 15830.46 547.50 52564.61 88888.00 2024-03-25 12:06:53.407 085 15830.92 547.57 52564.47 88888.00 2024-03-25 12:06:53.907 085 15831.31 547.68 52564.34 88888.00 2024-03-25 12:06:54.407 085 15831.71 547.80 52564.21 88888.00 2024-03-25 12:06:54.907 085 15832.11 547.87 52564.13 88888.00 2024-03-25 12:06:55.407 085 15832.50 547.98 52564.01 88888.00 2024-03-25 12:06:55.907 085 15832.85 548.06 52563.86 88888.00 2024-03-25 12:06:56.407 085 15833.21 548.15 52563.77 88888.00 2024-03-25 12:06:56.907 085 15833.55 548.25 52563.67 88888.00 2024-03-25 12:06:57.407 085 15833.89 548.35 52563.60 88888.00 2024-03-25 12:06:57.907 085 15834.20 548.46 52563.52 88888.00 2024-03-25 12:06:58.407 085 15834.47 548.58 52563.46 88888.00 2024-03-25 12:06:58.907 085 15834.78 548.73 52563.49 88888.00 2024-03-25 12:06:59.407 085 15834.98 548.85 52563.51 88888.00 2024-03-25 12:06:59.907 085 15835.23 548.93 52563.50 88888.00 2024-03-25 12:07:00.407 085 15835.41 549.06 52563.51 88888.00 2024-03-25 12:07:00.907 085 15835.62 549.21 52563.55 88888.00 2024-03-25 12:07:01.407 085 15835.82 549.36 52563.55 88888.00 2024-03-25 12:07:01.907 085 15836.05 549.54 52563.60 88888.00 2024-03-25 12:07:02.407 085 15836.28 549.73 52563.65 88888.00 2024-03-25 12:07:02.907 085 15836.51 549.89 52563.71 88888.00 2024-03-25 12:07:03.407 085 15836.63 550.05 52563.76 88888.00 2024-03-25 12:07:03.907 085 15836.78 550.20 52563.79 88888.00 2024-03-25 12:07:04.407 085 15837.00 550.39 52563.79 88888.00 2024-03-25 12:07:04.907 085 15837.21 550.58 52563.84 88888.00 2024-03-25 12:07:05.407 085 15837.32 550.82 52563.84 88888.00 2024-03-25 12:07:05.907 085 15837.51 551.00 52563.91 88888.00 2024-03-25 12:07:06.407 085 15837.66 551.20 52563.96 88888.00 2024-03-25 12:07:06.907 085 15837.82 551.42 52563.99 88888.00 2024-03-25 12:07:07.407 085 15838.05 551.60 52564.07 88888.00 2024-03-25 12:07:07.907 085 15838.24 551.80 52564.18 88888.00 2024-03-25 12:07:08.407 085 15838.36 552.03 52564.18 88888.00 2024-03-25 12:07:08.907 085 15838.56 552.26 52564.17 88888.00 2024-03-25 12:07:09.407 085 15838.75 552.39 52564.27 88888.00 2024-03-25 12:07:09.907 085 15838.90 552.62 52564.36 88888.00 2024-03-25 12:07:10.407 085 15839.01 552.82 52564.43 88888.00 2024-03-25 12:07:10.907 085 15839.20 553.07 52564.42 88888.00 2024-03-25 12:07:11.407 085 15839.32 553.27 52564.41 88888.00 2024-03-25 12:07:11.907 085 15839.45 553.42 52564.44 88888.00 2024-03-25 12:07:12.407 085 15839.61 553.58 52564.55 88888.00 2024-03-25 12:07:12.907 085 15839.80 553.78 52564.57 88888.00 2024-03-25 12:07:13.407 085 15839.92 553.99 52564.57 88888.00 2024-03-25 12:07:13.907 085 15840.08 554.22 52564.53 88888.00 2024-03-25 12:07:14.407 085 15840.31 554.43 52564.59 88888.00 2024-03-25 12:07:14.907 085 15840.49 554.61 52564.69 88888.00 2024-03-25 12:07:15.407 085 15840.65 554.78 52564.71 88888.00 2024-03-25 12:07:15.907 085 15840.76 554.97 52564.75 88888.00 2024-03-25 12:07:16.407 085 15840.92 555.17 52564.82 88888.00 2024-03-25 12:07:16.907 085 15841.10 555.35 52564.87 88888.00 2024-03-25 12:07:17.407 085 15841.25 555.55 52564.91 88888.00 2024-03-25 12:07:17.907 085 15841.40 555.73 52564.93 88888.00 2024-03-25 12:07:18.407 085 15841.53 555.87 52564.89 88888.00 2024-03-25 12:07:18.907 085 15841.61 555.99 52564.91 88888.00 2024-03-25 12:07:19.407 085 15841.76 556.10 52564.95 88888.00 2024-03-25 12:07:19.907 085 15841.92 556.19 52565.02 88888.00 2024-03-25 12:07:20.407 085 15842.11 556.32 52565.12 88888.00 2024-03-25 12:07:20.907 085 15842.29 556.41 52565.13 88888.00 2024-03-25 12:07:21.407 085 15842.40 556.44 52565.20 88888.00 2024-03-25 12:07:21.907 085 15842.57 556.54 52565.25 88888.00 2024-03-25 12:07:22.407 085 15842.79 556.63 52565.31 88888.00 2024-03-25 12:07:22.907 085 15843.01 556.71 52565.34 88888.00 2024-03-25 12:07:23.407 085 15843.13 556.78 52565.39 88888.00 2024-03-25 12:07:23.907 085 15843.32 556.81 52565.45 88888.00 2024-03-25 12:07:24.407 085 15843.47 556.84 52565.48 88888.00 2024-03-25 12:07:24.907 085 15843.62 556.84 52565.52 88888.00 2024-03-25 12:07:25.907 085 15843.97 556.95 52565.58 88888.00 2024-03-25 12:07:26.407 085 15844.15 557.01 52565.74 88888.00 2024-03-25 12:07:26.907 085 15844.37 557.08 52565.89 88888.00 2024-03-25 12:07:27.407 085 15844.62 557.14 52565.92 88888.00 2024-03-25 12:07:27.907 085 15844.78 557.18 52565.97 88888.00 2024-03-25 12:07:28.407 085 15845.02 557.23 52566.07 88888.00 2024-03-25 12:07:28.907 085 15845.19 557.25 52566.11 88888.00 2024-03-25 12:07:29.407 085 15845.34 557.30 52566.17 88888.00 2024-03-25 12:07:29.907 085 15845.49 557.36 52566.28 88888.00 2024-03-25 12:07:30.407 085 15845.65 557.42 52566.40 88888.00 2024-03-25 12:07:30.908 085 15845.81 557.47 52566.52 88888.00 2024-03-25 12:07:31.408 085 15846.00 557.55 52566.60 88888.00 2024-03-25 12:07:31.908 085 15846.16 557.59 52566.65 88888.00 2024-03-25 12:07:32.408 085 15846.28 557.66 52566.69 88888.00 2024-03-25 12:07:32.908 085 15846.36 557.75 52566.70 88888.00 2024-03-25 12:07:33.408 085 15846.40 557.81 52566.74 88888.00 2024-03-25 12:07:33.908 085 15846.52 557.89 52566.84 88888.00 2024-03-25 12:07:34.408 085 15846.57 557.99 52566.95 88888.00 2024-03-25 12:07:34.908 085 15846.66 558.09 52567.05 88888.00 2024-03-25 12:07:35.908 085 15846.77 558.16 52567.26 88888.00 2024-03-25 12:07:36.408 085 15846.79 558.26 52567.37 88888.00 2024-03-25 12:07:36.908 085 15846.86 558.36 52567.45 88888.00 2024-03-25 12:07:37.408 085 15846.91 558.40 52567.60 88888.00 2024-03-25 12:07:37.908 085 15846.90 558.45 52567.75 88888.00 2024-03-25 12:07:38.408 085 15846.86 558.52 52567.83 88888.00 2024-03-25 12:07:38.908 085 15846.89 558.60 52567.93 88888.00 2024-03-25 12:07:39.408 085 15846.88 558.63 52567.97 88888.00 2024-03-25 12:07:39.908 085 15846.90 558.67 52568.02 88888.00 2024-03-25 12:07:40.408 085 15846.99 558.67 52568.07 88888.00 2024-03-25 12:07:40.908 085 15846.99 558.72 52568.19 88888.00 2024-03-25 12:07:41.408 085 15846.97 558.74 52568.26 88888.00 2024-03-25 12:07:41.908 085 15846.93 558.76 52568.35 88888.00 2024-03-25 12:07:42.408 085 15846.94 558.78 52568.47 88888.00 2024-03-25 12:07:42.908 085 15846.92 558.85 52568.57 88888.00 2024-03-25 12:07:43.408 085 15846.83 558.89 52568.65 88888.00 2024-03-25 12:07:43.908 085 15846.83 558.91 52568.73 88888.00 2024-03-25 12:07:44.408 085 15846.77 558.96 52568.85 88888.00 2024-03-25 12:07:44.908 085 15846.71 559.02 52568.94 88888.00 2024-03-25 12:07:45.408 085 15846.66 559.05 52569.02 88888.00 2024-03-25 12:07:45.908 085 15846.65 559.05 52569.11 88888.00 2024-03-25 12:07:46.408 085 15846.58 559.04 52569.21 88888.00 2024-03-25 12:07:46.908 085 15846.57 559.09 52569.28 88888.00 2024-03-25 12:07:47.408 085 15846.54 559.13 52569.27 88888.00 2024-03-25 12:07:47.908 085 15846.50 559.21 52569.34 88888.00 2024-03-25 12:07:48.408 085 15846.40 559.24 52569.41 88888.00 2024-03-25 12:07:48.908 085 15846.32 559.28 52569.51 88888.00 2024-03-25 12:07:49.408 085 15846.31 559.35 52569.64 88888.00 2024-03-25 12:07:49.908 085 15846.26 559.40 52569.68 88888.00 2024-03-25 12:07:50.408 085 15846.18 559.40 52569.72 88888.00 2024-03-25 12:07:50.908 085 15846.08 559.38 52569.78 88888.00 2024-03-25 12:07:51.408 085 15846.00 559.35 52569.78 88888.00 2024-03-25 12:07:51.908 085 15845.92 559.34 52569.87 88888.00 2024-03-25 12:07:52.408 085 15845.92 559.38 52569.90 88888.00 2024-03-25 12:07:52.908 085 15845.95 559.40 52569.92 88888.00 2024-03-25 12:07:53.408 085 15845.94 559.41 52569.98 88888.00 2024-03-25 12:07:53.908 085 15845.93 559.39 52570.02 88888.00 2024-03-25 12:07:54.408 085 15845.91 559.40 52569.99 88888.00 2024-03-25 12:07:54.908 085 15845.85 559.48 52570.01 88888.00 2024-03-25 12:07:55.408 085 15845.84 559.50 52570.02 88888.00 2024-03-25 12:07:55.908 085 15845.90 559.52 52570.05 88888.00 2024-03-25 12:07:56.408 085 15845.89 559.49 52570.13 88888.00 2024-03-25 12:07:56.908 085 15845.85 559.52 52570.14 88888.00 2024-03-25 12:07:57.408 085 15845.79 559.53 52570.22 88888.00 2024-03-25 12:07:57.908 085 15845.73 559.55 52570.27 88888.00 2024-03-25 12:07:58.408 085 15845.71 559.60 52570.37 88888.00 2024-03-25 12:07:58.908 085 15845.70 559.63 52570.48 88888.00 2024-03-25 12:07:59.408 085 15845.63 559.63 52570.60 88888.00 2024-03-25 12:07:59.908 085 15845.50 559.65 52570.64 88888.00 2024-03-25 12:08:00.408 085 15845.44 559.69 52570.69 88888.00 2024-03-25 12:08:00.908 085 15845.35 559.72 52570.73 88888.00 2024-03-25 12:08:01.408 085 15845.21 559.71 52570.72 88888.00 2024-03-25 12:08:01.908 085 15845.11 559.75 52570.76 88888.00 2024-03-25 12:08:02.408 085 15845.01 559.79 52570.87 88888.00 2024-03-25 12:08:02.908 085 15844.84 559.83 52570.98 88888.00 2024-03-25 12:08:03.408 085 15844.68 559.89 52571.07 88888.00 2024-03-25 12:08:03.908 085 15844.48 559.91 52571.18 88888.00 2024-03-25 12:08:04.408 085 15844.28 559.93 52571.30 88888.00 2024-03-25 12:08:04.908 085 15844.11 559.99 52571.37 88888.00 2024-03-25 12:08:05.408 085 15843.92 560.02 52571.47 88888.00 2024-03-25 12:08:05.908 085 15843.70 560.06 52571.58 88888.00 2024-03-25 12:08:06.408 085 15843.49 560.09 52571.70 88888.00 2024-03-25 12:08:06.908 085 15843.24 560.16 52571.82 88888.00 2024-03-25 12:08:07.408 085 15843.02 560.22 52571.92 88888.00 2024-03-25 12:08:07.908 085 15842.84 560.23 52572.03 88888.00 2024-03-25 12:08:08.408 085 15842.60 560.25 52572.09 88888.00 2024-03-25 12:08:08.908 085 15842.37 560.23 52572.26 88888.00 2024-03-25 12:08:09.408 085 15842.20 560.22 52572.41 88888.00 2024-03-25 12:08:09.908 085 15841.94 560.24 52572.49 88888.00 2024-03-25 12:08:10.408 085 15841.65 560.26 52572.56 88888.00 2024-03-25 12:08:10.908 085 15841.43 560.31 52572.66 88888.00 2024-03-25 12:08:11.408 085 15841.20 560.34 52572.73 88888.00 2024-03-25 12:08:11.908 085 15840.96 560.41 52572.87 88888.00 2024-03-25 12:08:12.408 085 15840.68 560.42 52573.01 88888.00 2024-03-25 12:08:12.908 085 15840.42 560.40 52573.08 88888.00 2024-03-25 12:08:13.908 085 15839.97 560.36 52573.34 88888.00 2024-03-25 12:08:14.408 085 15839.67 560.31 52573.46 88888.00 2024-03-25 12:08:14.908 085 15839.45 560.33 52573.48 88888.00 2024-03-25 12:08:15.408 085 15839.22 560.36 52573.56 88888.00 2024-03-25 12:08:15.908 085 15839.01 560.32 52573.63 88888.00 2024-03-25 12:08:16.408 085 15838.79 560.26 52573.71 88888.00 2024-03-25 12:08:16.908 085 15838.56 560.27 52573.80 88888.00 2024-03-25 12:08:17.408 085 15838.32 560.31 52573.84 88888.00 2024-03-25 12:08:17.908 085 15838.12 560.28 52573.91 88888.00 2024-03-25 12:08:18.408 085 15837.95 560.30 52573.95 88888.00 2024-03-25 12:08:18.908 085 15837.79 560.23 52573.95 88888.00 2024-03-25 12:08:19.408 085 15837.64 560.16 52573.95 88888.00 2024-03-25 12:08:19.908 085 15837.49 560.13 52573.97 88888.00 2024-03-25 12:08:20.408 085 15837.35 560.12 52574.00 88888.00 2024-03-25 12:08:20.908 085 15837.22 560.02 52574.02 88888.00 2024-03-25 12:08:21.408 085 15837.14 559.99 52574.00 88888.00 2024-03-25 12:08:21.908 085 15837.07 559.97 52573.91 88888.00 2024-03-25 12:08:22.408 085 15836.97 559.98 52573.88 88888.00 2024-03-25 12:08:22.908 085 15836.89 559.95 52573.90 88888.00 2024-03-25 12:08:23.408 085 15836.77 559.89 52573.83 88888.00 2024-03-25 12:08:23.908 085 15836.67 559.82 52573.81 88888.00 2024-03-25 12:08:24.408 085 15836.58 559.80 52573.76 88888.00 2024-03-25 12:08:24.908 085 15836.54 559.76 52573.65 88888.00 2024-03-25 12:08:25.408 085 15836.48 559.67 52573.59 88888.00 2024-03-25 12:08:25.908 085 15836.42 559.60 52573.56 88888.00 2024-03-25 12:08:26.408 085 15836.31 559.56 52573.53 88888.00 2024-03-25 12:08:26.908 085 15836.19 559.52 52573.50 88888.00 2024-03-25 12:08:27.408 085 15836.12 559.46 52573.42 88888.00 2024-03-25 12:08:27.908 085 15836.07 559.38 52573.45 88888.00 2024-03-25 12:08:28.408 085 15835.97 559.32 52573.43 88888.00 2024-03-25 12:08:28.908 085 15835.88 559.26 52573.33 88888.00 2024-03-25 12:08:29.408 085 15835.81 559.17 52573.25 88888.00 2024-03-25 12:08:29.908 085 15835.72 559.04 52573.14 88888.00 2024-03-25 12:08:30.408 085 15835.62 558.93 52573.08 88888.00 2024-03-25 12:08:30.908 085 15835.59 558.86 52573.08 88888.00 2024-03-25 12:08:31.408 085 15835.53 558.76 52573.03 88888.00 2024-03-25 12:08:31.908 085 15835.45 558.61 52573.00 88888.00 2024-03-25 12:08:32.408 085 15835.40 558.51 52573.04 88888.00 2024-03-25 12:08:32.908 085 15835.34 558.41 52573.06 88888.00 2024-03-25 12:08:33.408 085 15835.29 558.32 52573.04 88888.00 2024-03-25 12:08:33.908 085 15835.24 558.22 52573.04 88888.00 2024-03-25 12:08:34.408 085 15835.22 558.11 52573.05 88888.00 2024-03-25 12:08:34.908 085 15835.15 558.02 52573.08 88888.00 2024-03-25 12:08:35.408 085 15835.09 557.90 52573.10 88888.00 2024-03-25 12:08:35.908 085 15835.05 557.81 52573.10 88888.00 2024-03-25 12:08:36.408 085 15834.99 557.74 52573.16 88888.00 2024-03-25 12:08:36.908 085 15834.98 557.66 52573.19 88888.00 2024-03-25 12:08:37.408 085 15834.90 557.57 52573.23 88888.00 2024-03-25 12:08:37.908 085 15834.81 557.51 52573.22 88888.00 2024-03-25 12:08:38.408 085 15834.72 557.47 52573.22 88888.00 2024-03-25 12:08:38.908 085 15834.64 557.40 52573.26 88888.00 2024-03-25 12:08:39.408 085 15834.54 557.33 52573.28 88888.00 2024-03-25 12:08:39.908 085 15834.42 557.30 52573.30 88888.00 2024-03-25 12:08:40.408 085 15834.36 557.28 52573.36 88888.00 2024-03-25 12:08:40.908 085 15834.22 557.22 52573.42 88888.00 2024-03-25 12:08:41.408 085 15834.11 557.16 52573.47 88888.00 2024-03-25 12:08:41.908 085 15834.01 557.13 52573.56 88888.00 2024-03-25 12:08:42.408 085 15833.90 557.14 52573.64 88888.00 2024-03-25 12:08:42.908 085 15833.78 557.14 52573.67 88888.00 2024-03-25 12:08:43.408 085 15833.65 557.10 52573.69 88888.00 2024-03-25 12:08:43.908 085 15833.52 557.07 52573.70 88888.00 2024-03-25 12:08:44.408 085 15833.33 557.01 52573.69 88888.00 2024-03-25 12:08:44.908 085 15833.21 556.92 52573.77 88888.00 2024-03-25 12:08:45.408 085 15833.09 556.92 52573.84 88888.00 2024-03-25 12:08:45.908 085 15833.01 556.97 52573.84 88888.00 2024-03-25 12:08:46.408 085 15832.92 556.95 52573.88 88888.00 2024-03-25 12:08:46.908 085 15832.82 556.93 52573.87 88888.00 2024-03-25 12:08:47.408 085 15832.72 556.89 52573.97 88888.00 2024-03-25 12:08:47.908 085 15832.69 556.88 52573.97 88888.00 2024-03-25 12:08:48.408 085 15832.59 556.86 52573.96 88888.00 2024-03-25 12:08:48.908 085 15832.56 556.84 52573.99 88888.00 2024-03-25 12:08:49.408 085 15832.50 556.82 52574.08 88888.00 2024-03-25 12:08:49.908 085 15832.44 556.79 52574.16 88888.00 2024-03-25 12:08:50.408 085 15832.41 556.82 52574.16 88888.00 2024-03-25 12:08:50.908 085 15832.35 556.86 52574.14 88888.00 2024-03-25 12:08:51.408 085 15832.30 556.86 52574.09 88888.00 2024-03-25 12:08:51.908 085 15832.25 556.88 52574.08 88888.00 2024-03-25 12:08:52.408 085 15832.16 556.93 52574.08 88888.00 2024-03-25 12:08:52.908 085 15832.14 556.97 52574.10 88888.00 2024-03-25 12:08:53.408 085 15832.11 557.02 52574.15 88888.00 2024-03-25 12:08:53.908 085 15832.10 557.11 52574.15 88888.00 2024-03-25 12:08:54.408 085 15832.02 557.16 52574.12 88888.00 2024-03-25 12:08:54.908 085 15831.97 557.22 52574.10 88888.00 2024-03-25 12:08:55.408 085 15831.98 557.30 52574.14 88888.00 2024-03-25 12:08:55.908 085 15831.97 557.34 52574.19 88888.00 2024-03-25 12:08:56.408 085 15831.91 557.40 52574.15 88888.00 2024-03-25 12:08:56.908 085 15831.84 557.41 52574.09 88888.00 2024-03-25 12:08:57.408 085 15831.83 557.42 52574.03 88888.00 2024-03-25 12:08:57.908 085 15831.88 557.45 52573.98 88888.00 2024-03-25 12:08:58.408 085 15831.88 557.44 52573.97 88888.00 2024-03-25 12:08:58.908 085 15831.85 557.48 52573.90 88888.00 2024-03-25 12:08:59.408 085 15831.83 557.48 52573.84 88888.00 2024-03-25 12:08:59.908 085 15831.88 557.48 52573.84 88888.00 2024-03-25 12:09:00.408 085 15831.94 557.50 52573.82 88888.00 2024-03-25 12:09:00.908 085 15832.02 557.44 52573.80 88888.00 2024-03-25 12:09:01.408 085 15832.02 557.41 52573.74 88888.00 2024-03-25 12:09:01.908 085 15832.11 557.44 52573.63 88888.00 2024-03-25 12:09:02.408 085 15832.18 557.42 52573.61 88888.00 2024-03-25 12:09:02.908 085 15832.30 557.41 52573.63 88888.00 2024-03-25 12:09:03.408 085 15832.39 557.40 52573.59 88888.00 2024-03-25 12:09:03.908 085 15832.48 557.41 52573.56 88888.00 2024-03-25 12:09:04.408 085 15832.59 557.41 52573.50 88888.00 2024-03-25 12:09:04.908 085 15832.73 557.42 52573.49 88888.00 2024-03-25 12:09:05.408 085 15832.80 557.46 52573.43 88888.00 2024-03-25 12:09:05.908 085 15832.94 557.48 52573.35 88888.00 2024-03-25 12:09:06.408 085 15833.06 557.53 52573.33 88888.00 2024-03-25 12:09:06.908 085 15833.18 557.50 52573.31 88888.00 2024-03-25 12:09:07.408 085 15833.32 557.40 52573.33 88888.00 2024-03-25 12:09:07.908 085 15833.43 557.36 52573.34 88888.00 2024-03-25 12:09:08.408 085 15833.55 557.38 52573.36 88888.00 2024-03-25 12:09:08.908 085 15833.64 557.39 52573.38 88888.00 2024-03-25 12:09:09.408 085 15833.75 557.37 52573.36 88888.00 2024-03-25 12:09:09.908 085 15833.87 557.33 52573.30 88888.00 2024-03-25 12:09:10.408 085 15834.02 557.31 52573.33 88888.00 2024-03-25 12:09:10.908 085 15834.14 557.27 52573.33 88888.00 2024-03-25 12:09:11.408 085 15834.26 557.24 52573.34 88888.00 2024-03-25 12:09:11.908 085 15834.38 557.21 52573.26 88888.00 2024-03-25 12:09:12.408 085 15834.50 557.13 52573.22 88888.00 2024-03-25 12:09:12.908 085 15834.55 557.03 52573.13 88888.00 2024-03-25 12:09:13.408 085 15834.60 556.95 52573.11 88888.00 2024-03-25 12:09:13.908 085 15834.69 556.86 52573.13 88888.00 2024-03-25 12:09:14.408 085 15834.81 556.80 52573.10 88888.00 2024-03-25 12:09:14.908 085 15834.90 556.75 52573.08 88888.00 2024-03-25 12:09:15.408 085 15835.08 556.68 52573.08 88888.00 2024-03-25 12:09:15.908 085 15835.16 556.63 52573.10 88888.00 2024-03-25 12:09:16.408 085 15835.19 556.60 52573.11 88888.00 2024-03-25 12:09:16.908 085 15835.33 556.56 52573.11 88888.00 2024-03-25 12:09:17.408 085 15835.34 556.51 52573.08 88888.00 2024-03-25 12:09:17.908 085 15835.37 556.43 52573.14 88888.00 2024-03-25 12:09:18.408 085 15835.43 556.38 52573.17 88888.00 2024-03-25 12:09:18.908 085 15835.53 556.37 52573.13 88888.00 2024-03-25 12:09:19.408 085 15835.62 556.29 52573.08 88888.00 2024-03-25 12:09:19.908 085 15835.65 556.23 52573.00 88888.00 2024-03-25 12:09:20.408 085 15835.67 556.16 52572.98 88888.00 2024-03-25 12:09:20.908 085 15835.67 556.07 52572.94 88888.00 2024-03-25 12:09:21.408 085 15835.72 555.99 52572.90 88888.00 2024-03-25 12:09:21.908 085 15835.82 555.87 52572.86 88888.00 2024-03-25 12:09:22.408 085 15835.82 555.81 52572.79 88888.00 2024-03-25 12:09:22.908 085 15835.83 555.73 52572.75 88888.00 2024-03-25 12:09:23.408 085 15835.92 555.59 52572.75 88888.00 2024-03-25 12:09:23.908 085 15836.00 555.50 52572.77 88888.00 2024-03-25 12:09:24.408 085 15836.01 555.39 52572.74 88888.00 2024-03-25 12:09:24.908 085 15836.07 555.24 52572.69 88888.00 2024-03-25 12:09:25.408 085 15836.15 555.07 52572.63 88888.00 2024-03-25 12:09:25.908 085 15836.24 554.96 52572.60 88888.00 2024-03-25 12:09:26.408 085 15836.31 554.85 52572.56 88888.00 2024-03-25 12:09:26.908 085 15836.36 554.70 52572.45 88888.00 2024-03-25 12:09:27.408 085 15836.45 554.56 52572.39 88888.00 2024-03-25 12:09:27.908 085 15836.55 554.42 52572.35 88888.00 2024-03-25 12:09:28.408 085 15836.62 554.29 52572.35 88888.00 2024-03-25 12:09:28.908 085 15836.72 554.19 52572.32 88888.00 2024-03-25 12:09:29.408 085 15836.88 554.07 52572.29 88888.00 2024-03-25 12:09:29.908 085 15836.94 553.95 52572.24 88888.00 2024-03-25 12:09:30.408 085 15837.03 553.85 52572.21 88888.00 2024-03-25 12:09:30.908 085 15837.11 553.71 52572.16 88888.00 2024-03-25 12:09:31.408 085 15837.26 553.59 52572.13 88888.00 2024-03-25 12:09:31.908 085 15837.39 553.47 52572.17 88888.00 2024-03-25 12:09:32.408 085 15837.49 553.31 52572.15 88888.00 2024-03-25 12:09:32.908 085 15837.61 553.21 52572.12 88888.00 2024-03-25 12:09:33.408 085 15837.69 553.08 52572.04 88888.00 2024-03-25 12:09:33.908 085 15837.82 552.91 52571.95 88888.00 2024-03-25 12:09:34.408 085 15837.95 552.78 52571.90 88888.00 2024-03-25 12:09:34.908 085 15838.06 552.67 52571.88 88888.00 2024-03-25 12:09:35.408 085 15838.16 552.55 52571.86 88888.00 2024-03-25 12:09:35.908 085 15838.30 552.45 52571.84 88888.00 2024-03-25 12:09:36.408 085 15838.42 552.32 52571.79 88888.00 2024-03-25 12:09:36.908 085 15838.53 552.20 52571.76 88888.00 2024-03-25 12:09:37.408 085 15838.60 552.09 52571.72 88888.00 2024-03-25 12:09:37.908 085 15838.63 551.96 52571.69 88888.00 2024-03-25 12:09:38.408 085 15838.76 551.84 52571.65 88888.00 2024-03-25 12:09:38.908 085 15838.78 551.69 52571.69 88888.00 2024-03-25 12:09:39.408 085 15838.83 551.61 52571.70 88888.00 2024-03-25 12:09:39.908 085 15838.84 551.52 52571.72 88888.00 2024-03-25 12:09:40.408 085 15838.92 551.39 52571.72 88888.00 2024-03-25 12:09:40.908 085 15838.92 551.29 52571.68 88888.00 2024-03-25 12:09:41.408 085 15838.86 551.17 52571.70 88888.00 2024-03-25 12:09:41.908 085 15838.90 551.01 52571.73 88888.00 2024-03-25 12:09:42.408 085 15839.01 550.93 52571.75 88888.00 2024-03-25 12:09:42.908 085 15838.95 550.85 52571.89 88888.00 2024-03-25 12:09:43.408 085 15838.84 550.73 52571.94 88888.00 2024-03-25 12:09:43.908 085 15838.78 550.67 52571.96 88888.00 2024-03-25 12:09:44.408 085 15838.72 550.62 52571.97 88888.00 2024-03-25 12:09:44.908 085 15838.74 550.54 52572.07 88888.00 2024-03-25 12:09:45.408 085 15838.61 550.46 52572.18 88888.00 2024-03-25 12:09:45.908 085 15838.54 550.38 52572.27 88888.00 2024-03-25 12:09:46.408 085 15838.47 550.32 52572.40 88888.00 2024-03-25 12:09:46.908 085 15838.35 550.30 52572.46 88888.00 2024-03-25 12:09:47.408 085 15838.29 550.24 52572.46 88888.00 2024-03-25 12:09:47.908 085 15838.20 550.19 52572.53 88888.00 2024-03-25 12:09:48.408 085 15838.12 550.12 52572.58 88888.00 2024-03-25 12:09:48.908 085 15838.06 550.05 52572.61 88888.00 2024-03-25 12:09:49.408 085 15837.93 549.98 52572.70 88888.00 2024-03-25 12:09:49.908 085 15837.84 549.89 52572.77 88888.00 2024-03-25 12:09:50.408 085 15837.77 549.79 52572.84 88888.00 2024-03-25 12:09:50.908 085 15837.70 549.70 52572.90 88888.00 2024-03-25 12:09:51.408 085 15837.62 549.56 52572.99 88888.00 2024-03-25 12:09:51.908 085 15837.52 549.47 52573.06 88888.00 2024-03-25 12:09:52.408 085 15837.44 549.37 52573.13 88888.00 2024-03-25 12:09:52.908 085 15837.36 549.25 52573.14 88888.00 2024-03-25 12:09:53.408 085 15837.26 549.11 52573.17 88888.00 2024-03-25 12:09:53.908 085 15837.22 548.97 52573.20 88888.00 2024-03-25 12:09:54.408 085 15837.23 548.82 52573.18 88888.00 2024-03-25 12:09:54.908 085 15837.19 548.68 52573.15 88888.00 2024-03-25 12:09:55.408 085 15837.14 548.55 52573.17 88888.00 2024-03-25 12:09:55.908 085 15837.08 548.39 52573.23 88888.00 2024-03-25 12:09:56.408 085 15837.08 548.28 52573.20 88888.00 2024-03-25 12:09:56.908 085 15837.07 548.13 52573.18 88888.00 2024-03-25 12:09:57.408 085 15837.04 547.96 52573.18 88888.00 2024-03-25 12:09:57.908 085 15836.99 547.80 52573.24 88888.00 2024-03-25 12:09:58.908 085 15836.98 547.50 52573.24 88888.00 2024-03-25 12:09:59.408 085 15837.02 547.33 52573.27 88888.00 2024-03-25 12:09:59.908 085 15837.05 547.13 52573.24 88888.00 2024-03-25 12:10:00.408 085 15837.00 546.93 52573.25 88888.00 2024-03-25 12:10:00.908 085 15837.02 546.76 52573.28 88888.00 2024-03-25 12:10:01.408 085 15836.91 546.59 52573.36 88888.00 2024-03-25 12:10:01.908 085 15836.86 546.42 52573.34 88888.00 2024-03-25 12:10:02.408 085 15836.77 546.25 52573.34 88888.00 2024-03-25 12:10:02.908 085 15836.70 546.08 52573.28 88888.00 2024-03-25 12:10:03.408 085 15836.57 545.89 52573.24 88888.00 2024-03-25 12:10:03.908 085 15836.44 545.79 52573.22 88888.00 2024-03-25 12:10:04.408 085 15836.36 545.63 52573.24 88888.00 2024-03-25 12:10:04.908 085 15836.26 545.44 52573.28 88888.00 2024-03-25 12:10:05.408 085 15836.09 545.27 52573.29 88888.00 2024-03-25 12:10:05.908 085 15835.89 545.15 52573.30 88888.00 2024-03-25 12:10:06.408 085 15835.73 545.04 52573.35 88888.00 2024-03-25 12:10:06.908 085 15835.52 544.93 52573.35 88888.00 2024-03-25 12:10:07.408 085 15835.36 544.75 52573.42 88888.00 2024-03-25 12:10:07.908 085 15835.16 544.60 52573.48 88888.00 2024-03-25 12:10:08.908 085 15834.70 544.37 52573.49 88888.00 2024-03-25 12:10:09.408 085 15834.51 544.26 52573.56 88888.00 2024-03-25 12:10:09.908 085 15834.36 544.11 52573.54 88888.00 2024-03-25 12:10:10.408 085 15834.20 543.96 52573.50 88888.00 2024-03-25 12:10:10.908 085 15834.00 543.77 52573.48 88888.00 2024-03-25 12:10:11.408 085 15833.81 543.57 52573.50 88888.00 2024-03-25 12:10:11.908 085 15833.64 543.42 52573.49 88888.00 2024-03-25 12:10:12.408 085 15833.48 543.28 52573.50 88888.00 2024-03-25 12:10:12.908 085 15833.33 543.18 52573.53 88888.00 2024-03-25 12:10:13.408 085 15833.20 543.02 52573.54 88888.00 2024-03-25 12:10:13.908 085 15833.12 542.85 52573.53 88888.00 2024-03-25 12:10:14.408 085 15833.02 542.69 52573.54 88888.00 2024-03-25 12:10:14.908 085 15832.91 542.50 52573.54 88888.00 2024-03-25 12:10:15.408 085 15832.84 542.34 52573.55 88888.00 2024-03-25 12:10:15.908 085 15832.69 542.20 52573.49 88888.00 2024-03-25 12:10:16.408 085 15832.59 541.99 52573.41 88888.00 2024-03-25 12:10:16.908 085 15832.51 541.78 52573.31 88888.00 2024-03-25 12:10:17.408 085 15832.41 541.63 52573.26 88888.00 2024-03-25 12:10:17.908 085 15832.32 541.43 52573.27 88888.00 2024-03-25 12:10:18.408 085 15832.28 541.25 52573.22 88888.00 2024-03-25 12:10:18.908 085 15832.21 541.09 52573.19 88888.00 2024-03-25 12:10:19.408 085 15832.19 540.98 52573.14 88888.00 2024-03-25 12:10:19.908 085 15832.12 540.83 52573.07 88888.00 2024-03-25 12:10:20.408 085 15832.05 540.68 52573.02 88888.00 2024-03-25 12:10:20.908 085 15832.02 540.50 52572.94 88888.00 2024-03-25 12:10:21.408 085 15832.00 540.27 52572.83 88888.00 2024-03-25 12:10:21.908 085 15831.96 540.13 52572.76 88888.00 2024-03-25 12:10:22.408 085 15831.93 539.96 52572.75 88888.00 2024-03-25 12:10:22.908 085 15831.88 539.76 52572.67 88888.00 2024-03-25 12:10:23.408 085 15831.87 539.56 52572.64 88888.00 2024-03-25 12:10:23.908 085 15831.84 539.41 52572.58 88888.00 2024-03-25 12:10:24.408 085 15831.80 539.25 52572.48 88888.00 2024-03-25 12:10:24.908 085 15831.80 539.07 52572.40 88888.00 2024-03-25 12:10:25.408 085 15831.80 538.93 52572.33 88888.00 2024-03-25 12:10:25.908 085 15831.79 538.78 52572.24 88888.00 2024-03-25 12:10:26.408 085 15831.87 538.63 52572.18 88888.00 2024-03-25 12:10:26.908 085 15831.96 538.47 52572.08 88888.00 2024-03-25 12:10:27.408 085 15832.08 538.27 52572.07 88888.00 2024-03-25 12:10:27.908 085 15832.14 538.10 52571.96 88888.00 2024-03-25 12:10:28.908 085 15832.18 537.72 52571.74 88888.00 2024-03-25 12:10:29.408 085 15832.21 537.54 52571.62 88888.00 2024-03-25 12:10:29.908 085 15832.19 537.35 52571.52 88888.00 2024-03-25 12:10:30.408 085 15832.25 537.20 52571.39 88888.00 2024-03-25 12:10:30.908 085 15832.30 537.01 52571.25 88888.00 2024-03-25 12:10:31.408 085 15832.29 536.87 52571.06 88888.00 2024-03-25 12:10:31.908 085 15832.41 536.73 52570.95 88888.00 2024-03-25 12:10:32.408 085 15832.42 536.59 52570.84 88888.00 2024-03-25 12:10:32.908 085 15832.51 536.38 52570.72 88888.00 2024-03-25 12:10:33.408 085 15832.64 536.23 52570.61 88888.00 2024-03-25 12:10:33.908 085 15832.71 536.11 52570.52 88888.00 2024-03-25 12:10:34.408 085 15832.80 535.97 52570.39 88888.00 2024-03-25 12:10:34.908 085 15832.90 535.85 52570.28 88888.00 2024-03-25 12:10:35.408 085 15832.93 535.75 52570.20 88888.00 2024-03-25 12:10:35.908 085 15833.07 535.61 52570.09 88888.00 2024-03-25 12:10:36.408 085 15833.20 535.46 52569.94 88888.00 2024-03-25 12:10:36.908 085 15833.30 535.33 52569.86 88888.00 2024-03-25 12:10:37.408 085 15833.45 535.20 52569.72 88888.00 2024-03-25 12:10:37.908 085 15833.54 535.07 52569.63 88888.00 2024-03-25 12:10:38.408 085 15833.66 534.95 52569.50 88888.00 2024-03-25 12:10:38.908 085 15833.75 534.86 52569.44 88888.00 2024-03-25 12:10:39.408 085 15833.78 534.80 52569.39 88888.00 2024-03-25 12:10:39.908 085 15833.83 534.66 52569.30 88888.00 2024-03-25 12:10:40.408 085 15833.93 534.54 52569.17 88888.00 2024-03-25 12:10:40.908 085 15834.01 534.47 52569.10 88888.00 2024-03-25 12:10:41.408 085 15834.08 534.40 52569.03 88888.00 2024-03-25 12:10:41.908 085 15834.13 534.29 52568.97 88888.00 2024-03-25 12:10:42.408 085 15834.19 534.23 52568.87 88888.00 2024-03-25 12:10:42.908 085 15834.19 534.13 52568.83 88888.00 2024-03-25 12:10:43.408 085 15834.17 534.04 52568.80 88888.00 2024-03-25 12:10:43.908 085 15834.18 533.98 52568.75 88888.00 2024-03-25 12:10:44.408 085 15834.22 533.90 52568.69 88888.00 2024-03-25 12:10:44.908 085 15834.24 533.85 52568.66 88888.00 2024-03-25 12:10:45.408 085 15834.28 533.78 52568.61 88888.00 2024-03-25 12:10:45.908 085 15834.25 533.70 52568.44 88888.00 2024-03-25 12:10:46.408 085 15834.18 533.64 52568.43 88888.00 2024-03-25 12:10:46.908 085 15834.17 533.55 52568.37 88888.00 2024-03-25 12:10:47.408 085 15834.14 533.47 52568.35 88888.00 2024-03-25 12:10:47.908 085 15834.14 533.35 52568.30 88888.00 2024-03-25 12:10:48.408 085 15834.06 533.26 52568.20 88888.00 2024-03-25 12:10:48.908 085 15834.05 533.18 52568.06 88888.00 2024-03-25 12:10:49.408 085 15833.99 533.08 52568.03 88888.00 2024-03-25 12:10:49.908 085 15833.97 532.98 52567.93 88888.00 2024-03-25 12:10:50.408 085 15833.96 532.86 52567.80 88888.00 2024-03-25 12:10:50.908 085 15833.96 532.74 52567.73 88888.00 2024-03-25 12:10:51.408 085 15833.95 532.58 52567.63 88888.00 2024-03-25 12:10:51.908 085 15833.93 532.42 52567.52 88888.00 2024-03-25 12:10:52.408 085 15834.05 532.31 52567.35 88888.00 2024-03-25 12:10:52.908 085 15834.16 532.18 52567.22 88888.00 2024-03-25 12:10:53.408 085 15834.23 532.00 52567.11 88888.00 2024-03-25 12:10:53.908 085 15834.31 531.87 52567.01 88888.00 2024-03-25 12:10:54.408 085 15834.43 531.72 52566.84 88888.00 2024-03-25 12:10:54.908 085 15834.56 531.54 52566.66 88888.00 2024-03-25 12:10:55.408 085 15834.71 531.39 52566.52 88888.00 2024-03-25 12:10:55.908 085 15834.89 531.28 52566.33 88888.00 2024-03-25 12:10:56.908 085 15835.32 530.91 52566.01 88888.00 2024-03-25 12:10:57.408 085 15835.55 530.75 52565.87 88888.00 2024-03-25 12:10:57.908 085 15835.82 530.56 52565.68 88888.00 2024-03-25 12:10:58.408 085 15836.09 530.36 52565.47 88888.00 2024-03-25 12:10:58.908 085 15836.33 530.18 52565.27 88888.00 2024-03-25 12:10:59.408 085 15836.61 530.00 52565.09 88888.00 2024-03-25 12:10:59.908 085 15836.88 529.80 52564.86 88888.00 2024-03-25 12:11:00.408 085 15837.19 529.62 52564.68 88888.00 2024-03-25 12:11:00.908 085 15837.53 529.42 52564.50 88888.00 2024-03-25 12:11:01.408 085 15837.79 529.28 52564.36 88888.00 2024-03-25 12:11:01.908 085 15838.09 529.11 52564.18 88888.00 2024-03-25 12:11:02.408 085 15838.39 528.94 52563.97 88888.00 2024-03-25 12:11:02.908 085 15838.71 528.73 52563.84 88888.00 2024-03-25 12:11:03.408 085 15838.98 528.55 52563.79 88888.00 2024-03-25 12:11:03.908 085 15839.30 528.38 52563.63 88888.00 2024-03-25 12:11:04.408 085 15839.59 528.26 52563.52 88888.00 2024-03-25 12:11:04.908 085 15839.79 528.14 52563.40 88888.00 2024-03-25 12:11:05.408 085 15840.04 528.01 52563.35 88888.00 2024-03-25 12:11:05.908 085 15840.23 527.85 52563.30 88888.00 2024-03-25 12:11:06.408 085 15840.37 527.74 52563.16 88888.00 2024-03-25 12:11:06.908 085 15840.48 527.60 52563.05 88888.00 2024-03-25 12:11:07.408 085 15840.58 527.49 52562.99 88888.00 2024-03-25 12:11:07.908 085 15840.66 527.39 52563.03 88888.00 2024-03-25 12:11:08.408 085 15840.69 527.32 52563.01 88888.00 2024-03-25 12:11:08.908 085 15840.82 527.21 52563.05 88888.00 2024-03-25 12:11:09.408 085 15840.86 527.16 52563.06 88888.00 2024-03-25 12:11:09.908 085 15840.86 527.07 52563.07 88888.00 2024-03-25 12:11:10.408 085 15840.92 527.00 52563.10 88888.00 2024-03-25 12:11:10.908 085 15840.89 526.94 52563.14 88888.00 2024-03-25 12:11:11.408 085 15840.89 526.90 52563.19 88888.00 2024-03-25 12:11:11.908 085 15840.87 526.91 52563.19 88888.00 2024-03-25 12:11:12.408 085 15840.79 526.87 52563.27 88888.00 2024-03-25 12:11:12.908 085 15840.82 526.80 52563.26 88888.00 2024-03-25 12:11:13.408 085 15840.78 526.76 52563.25 88888.00 2024-03-25 12:11:13.908 085 15840.74 526.64 52563.26 88888.00 2024-03-25 12:11:14.408 085 15840.69 526.54 52563.23 88888.00 2024-03-25 12:11:14.908 085 15840.64 526.48 52563.30 88888.00 2024-03-25 12:11:15.408 085 15840.52 526.45 52563.36 88888.00 2024-03-25 12:11:15.908 085 15840.44 526.35 52563.39 88888.00 2024-03-25 12:11:16.408 085 15840.40 526.25 52563.47 88888.00 2024-03-25 12:11:16.908 085 15840.32 526.11 52563.52 88888.00 2024-03-25 12:11:17.408 085 15840.20 525.98 52563.55 88888.00 2024-03-25 12:11:17.908 085 15840.11 525.79 52563.62 88888.00 2024-03-25 12:11:18.408 085 15839.99 525.62 52563.71 88888.00 2024-03-25 12:11:18.908 085 15839.87 525.51 52563.82 88888.00 2024-03-25 12:11:19.408 085 15839.75 525.38 52563.86 88888.00 2024-03-25 12:11:19.908 085 15839.67 525.23 52563.87 88888.00 2024-03-25 12:11:20.408 085 15839.54 525.15 52563.99 88888.00 2024-03-25 12:11:20.908 085 15839.36 525.01 52564.06 88888.00 2024-03-25 12:11:21.408 085 15839.22 524.83 52564.14 88888.00 2024-03-25 12:11:21.908 085 15839.07 524.73 52564.16 88888.00 2024-03-25 12:11:22.408 085 15838.97 524.56 52564.26 88888.00 2024-03-25 12:11:22.908 085 15838.83 524.45 52564.29 88888.00 2024-03-25 12:11:23.408 085 15838.63 524.38 52564.37 88888.00 2024-03-25 12:11:23.908 085 15838.57 524.32 52564.47 88888.00 2024-03-25 12:11:24.408 085 15838.51 524.26 52564.61 88888.00 2024-03-25 12:11:24.908 085 15838.36 524.14 52564.63 88888.00 2024-03-25 12:11:25.408 085 15838.24 524.06 52564.64 88888.00 2024-03-25 12:11:25.908 085 15838.15 523.92 52564.69 88888.00 2024-03-25 12:11:26.408 085 15838.06 523.83 52564.73 88888.00 2024-03-25 12:11:26.908 085 15837.91 523.70 52564.79 88888.00 2024-03-25 12:11:27.408 085 15837.88 523.57 52564.82 88888.00 2024-03-25 12:11:27.908 085 15837.79 523.44 52564.75 88888.00 2024-03-25 12:11:28.408 085 15837.68 523.26 52564.75 88888.00 2024-03-25 12:11:28.908 085 15837.66 523.09 52564.81 88888.00 2024-03-25 12:11:29.408 085 15837.61 522.92 52564.83 88888.00 2024-03-25 12:11:30.408 085 15837.41 522.53 52564.94 88888.00 2024-03-25 12:11:30.908 085 15837.33 522.31 52564.95 88888.00 2024-03-25 12:11:31.408 085 15837.24 522.13 52564.94 88888.00 2024-03-25 12:11:31.908 085 15837.09 521.95 52564.97 88888.00 2024-03-25 12:11:32.408 085 15837.03 521.76 52565.03 88888.00 2024-03-25 12:11:32.908 085 15836.95 521.61 52565.20 88888.00 2024-03-25 12:11:33.408 085 15836.81 521.43 52565.31 88888.00 2024-03-25 12:11:33.908 085 15836.77 521.19 52565.36 88888.00 2024-03-25 12:11:34.408 085 15836.72 521.06 52565.36 88888.00 2024-03-25 12:11:34.908 085 15836.70 520.94 52565.48 88888.00 2024-03-25 12:11:35.408 085 15836.66 520.80 52565.51 88888.00 2024-03-25 12:11:35.908 085 15836.69 520.60 52565.57 88888.00 2024-03-25 12:11:36.408 085 15836.69 520.50 52565.70 88888.00 2024-03-25 12:11:36.908 085 15836.75 520.39 52565.76 88888.00 2024-03-25 12:11:37.408 085 15836.73 520.28 52565.85 88888.00 2024-03-25 12:11:37.908 085 15836.76 520.19 52565.93 88888.00 2024-03-25 12:11:38.408 085 15836.87 520.09 52565.94 88888.00 2024-03-25 12:11:38.908 085 15836.94 519.96 52566.04 88888.00 2024-03-25 12:11:39.408 085 15836.99 519.89 52566.16 88888.00 2024-03-25 12:11:39.908 085 15837.04 519.82 52566.18 88888.00 2024-03-25 12:11:40.408 085 15837.12 519.78 52566.29 88888.00 2024-03-25 12:11:40.908 085 15837.12 519.69 52566.40 88888.00 2024-03-25 12:11:41.408 085 15837.17 519.60 52566.48 88888.00 2024-03-25 12:11:41.908 085 15837.16 519.56 52566.56 88888.00 2024-03-25 12:11:42.408 085 15837.12 519.48 52566.60 88888.00 2024-03-25 12:11:42.908 085 15837.09 519.41 52566.68 88888.00 2024-03-25 12:11:43.408 085 15837.07 519.35 52566.74 88888.00 2024-03-25 12:11:43.908 085 15836.96 519.31 52566.80 88888.00 2024-03-25 12:11:44.408 085 15836.89 519.27 52566.91 88888.00 2024-03-25 12:11:44.908 085 15836.80 519.21 52567.03 88888.00 2024-03-25 12:11:45.408 085 15836.64 519.13 52567.14 88888.00 2024-03-25 12:11:45.908 085 15836.53 519.08 52567.23 88888.00 2024-03-25 12:11:46.408 085 15836.36 519.03 52567.31 88888.00 2024-03-25 12:11:46.908 085 15836.24 518.95 52567.39 88888.00 2024-03-25 12:11:47.408 085 15836.06 518.87 52567.49 88888.00 2024-03-25 12:11:47.908 085 15835.88 518.79 52567.60 88888.00 2024-03-25 12:11:48.408 085 15835.73 518.72 52567.65 88888.00 2024-03-25 12:11:48.908 085 15835.58 518.65 52567.71 88888.00 2024-03-25 12:11:49.408 085 15835.43 518.55 52567.73 88888.00 2024-03-25 12:11:50.408 085 15835.17 518.41 52567.75 88888.00 2024-03-25 12:11:50.908 085 15835.06 518.32 52567.74 88888.00 2024-03-25 12:11:51.408 085 15835.01 518.16 52567.80 88888.00 2024-03-25 12:11:51.908 085 15834.99 518.06 52567.83 88888.00 2024-03-25 12:11:52.408 085 15834.89 518.00 52567.87 88888.00 2024-03-25 12:11:52.908 085 15834.76 517.97 52567.92 88888.00 2024-03-25 12:11:53.408 085 15834.72 517.88 52567.92 88888.00 2024-03-25 12:11:53.908 085 15834.73 517.77 52567.93 88888.00 2024-03-25 12:11:54.408 085 15834.77 517.70 52567.95 88888.00 2024-03-25 12:11:54.908 085 15834.77 517.62 52568.00 88888.00 2024-03-25 12:11:55.408 085 15834.81 517.53 52567.93 88888.00 2024-03-25 12:11:55.908 085 15834.88 517.41 52567.85 88888.00 2024-03-25 12:11:56.408 085 15834.98 517.34 52567.75 88888.00 2024-03-25 12:11:56.908 085 15835.09 517.32 52567.71 88888.00 2024-03-25 12:11:57.408 085 15835.23 517.25 52567.60 88888.00 2024-03-25 12:11:57.908 085 15835.46 517.15 52567.53 88888.00 2024-03-25 12:11:58.408 085 15835.76 517.11 52567.44 88888.00 2024-03-25 12:11:58.908 085 15835.98 517.01 52567.32 88888.00 2024-03-25 12:11:59.408 085 15836.28 516.99 52567.20 88888.00 2024-03-25 12:11:59.908 085 15836.63 516.94 52567.00 88888.00 2024-03-25 12:12:00.408 085 15836.97 516.85 52566.88 88888.00 2024-03-25 12:12:00.908 085 15837.28 516.79 52566.77 88888.00 2024-03-25 12:12:01.408 085 15837.68 516.65 52566.59 88888.00 2024-03-25 12:12:01.908 085 15838.02 516.47 52566.42 88888.00 2024-03-25 12:12:02.408 085 15838.35 516.31 52566.18 88888.00 2024-03-25 12:12:02.908 085 15838.71 516.20 52565.98 88888.00 2024-03-25 12:12:03.408 085 15839.03 516.10 52565.80 88888.00 2024-03-25 12:12:03.908 085 15839.31 515.98 52565.62 88888.00 2024-03-25 12:12:04.408 085 15839.57 515.85 52565.37 88888.00 2024-03-25 12:12:04.908 085 15839.79 515.65 52565.22 88888.00 2024-03-25 12:12:05.408 085 15840.02 515.45 52565.05 88888.00 2024-03-25 12:12:05.908 085 15840.22 515.27 52564.94 88888.00 2024-03-25 12:12:06.408 085 15840.38 515.18 52564.87 88888.00 2024-03-25 12:12:06.908 085 15840.51 515.12 52564.90 88888.00 2024-03-25 12:12:07.408 085 15840.67 514.98 52564.87 88888.00 2024-03-25 12:12:07.908 085 15840.77 514.84 52564.84 88888.00 2024-03-25 12:12:08.408 085 15840.86 514.79 52564.86 88888.00 2024-03-25 12:12:08.908 085 15840.88 514.75 52564.94 88888.00 2024-03-25 12:12:09.408 085 15840.91 514.68 52565.02 88888.00 2024-03-25 12:12:09.908 085 15840.88 514.61 52565.07 88888.00 2024-03-25 12:12:10.409 085 15840.86 514.60 52565.14 88888.00 2024-03-25 12:12:10.909 085 15840.79 514.67 52565.25 88888.00 2024-03-25 12:12:11.409 085 15840.78 514.70 52565.38 88888.00 2024-03-25 12:12:11.909 085 15840.69 514.66 52565.50 88888.00 2024-03-25 12:12:12.409 085 15840.64 514.62 52565.57 88888.00 2024-03-25 12:12:12.909 085 15840.53 514.69 52565.68 88888.00 2024-03-25 12:12:13.409 085 15840.50 514.77 52565.83 88888.00 2024-03-25 12:12:13.909 085 15840.43 514.87 52565.97 88888.00 2024-03-25 12:12:14.409 085 15840.40 514.97 52566.14 88888.00 2024-03-25 12:12:14.909 085 15840.34 515.11 52566.29 88888.00 2024-03-25 12:12:15.409 085 15840.33 515.29 52566.39 88888.00 2024-03-25 12:12:15.909 085 15840.32 515.44 52566.49 88888.00 2024-03-25 12:12:16.409 085 15840.28 515.59 52566.58 88888.00 2024-03-25 12:12:16.909 085 15840.32 515.75 52566.62 88888.00 2024-03-25 12:12:17.409 085 15840.39 515.94 52566.74 88888.00 2024-03-25 12:12:17.909 085 15840.48 516.17 52566.85 88888.00 2024-03-25 12:12:18.409 085 15840.62 516.42 52566.89 88888.00 2024-03-25 12:12:18.909 085 15840.76 516.67 52566.85 88888.00 2024-03-25 12:12:19.409 085 15840.86 516.93 52566.86 88888.00 2024-03-25 12:12:19.909 085 15841.07 517.21 52566.98 88888.00 2024-03-25 12:12:20.409 085 15841.32 517.46 52567.02 88888.00 2024-03-25 12:12:20.909 085 15841.61 517.79 52567.11 88888.00 2024-03-25 12:12:21.409 085 15841.94 518.12 52567.08 88888.00 2024-03-25 12:12:21.909 085 15842.23 518.48 52567.09 88888.00 2024-03-25 12:12:22.409 085 15842.52 518.77 52567.05 88888.00 2024-03-25 12:12:22.909 085 15842.86 519.05 52567.02 88888.00 2024-03-25 12:12:23.409 085 15843.22 519.27 52566.99 88888.00 2024-03-25 12:12:23.909 085 15843.51 519.56 52566.95 88888.00 2024-03-25 12:12:24.409 085 15843.81 519.83 52566.86 88888.00 2024-03-25 12:12:24.909 085 15844.12 520.04 52566.78 88888.00 2024-03-25 12:12:25.409 085 15844.45 520.19 52566.71 88888.00 2024-03-25 12:12:25.909 085 15844.75 520.32 52566.61 88888.00 2024-03-25 12:12:26.409 085 15845.02 520.47 52566.57 88888.00 2024-03-25 12:12:26.909 085 15845.27 520.59 52566.54 88888.00 2024-03-25 12:12:27.409 085 15845.43 520.68 52566.46 88888.00 2024-03-25 12:12:27.909 085 15845.63 520.77 52566.33 88888.00 2024-03-25 12:12:28.409 085 15845.77 520.84 52566.23 88888.00 2024-03-25 12:12:28.909 085 15845.92 520.85 52566.17 88888.00 2024-03-25 12:12:29.409 085 15846.02 520.85 52566.09 88888.00 2024-03-25 12:12:29.909 085 15846.14 520.86 52566.07 88888.00 2024-03-25 12:12:30.409 085 15846.19 520.86 52565.98 88888.00 2024-03-25 12:12:30.909 085 15846.26 520.82 52565.90 88888.00 2024-03-25 12:12:31.409 085 15846.35 520.72 52565.83 88888.00 2024-03-25 12:12:31.909 085 15846.38 520.66 52565.72 88888.00 2024-03-25 12:12:32.409 085 15846.43 520.64 52565.61 88888.00 2024-03-25 12:12:32.909 085 15846.50 520.58 52565.56 88888.00 2024-03-25 12:12:33.409 085 15846.58 520.46 52565.53 88888.00 2024-03-25 12:12:33.909 085 15846.62 520.37 52565.44 88888.00 2024-03-25 12:12:34.409 085 15846.67 520.33 52565.35 88888.00 2024-03-25 12:12:34.909 085 15846.73 520.24 52565.38 88888.00 2024-03-25 12:12:35.409 085 15846.77 520.14 52565.29 88888.00 2024-03-25 12:12:35.909 085 15846.80 520.09 52565.27 88888.00 2024-03-25 12:12:36.409 085 15846.82 520.02 52565.29 88888.00 2024-03-25 12:12:36.909 085 15846.84 519.98 52565.33 88888.00 2024-03-25 12:12:37.409 085 15846.88 519.93 52565.34 88888.00 2024-03-25 12:12:37.909 085 15846.92 519.96 52565.36 88888.00 2024-03-25 12:12:38.409 085 15846.95 520.03 52565.36 88888.00 2024-03-25 12:12:38.909 085 15846.99 520.11 52565.31 88888.00 2024-03-25 12:12:39.409 085 15847.02 520.22 52565.33 88888.00 2024-03-25 12:12:39.909 085 15847.08 520.38 52565.34 88888.00 2024-03-25 12:12:40.409 085 15847.17 520.59 52565.34 88888.00 2024-03-25 12:12:40.909 085 15847.28 520.82 52565.37 88888.00 2024-03-25 12:12:41.409 085 15847.44 521.07 52565.39 88888.00 2024-03-25 12:12:41.909 085 15847.56 521.32 52565.42 88888.00 2024-03-25 12:12:42.409 085 15847.71 521.55 52565.44 88888.00 2024-03-25 12:12:42.909 085 15847.91 521.83 52565.41 88888.00 2024-03-25 12:12:43.409 085 15848.10 522.07 52565.43 88888.00 2024-03-25 12:12:43.909 085 15848.30 522.32 52565.41 88888.00 2024-03-25 12:12:44.409 085 15848.48 522.55 52565.44 88888.00 2024-03-25 12:12:44.909 085 15848.73 522.81 52565.47 88888.00 2024-03-25 12:12:45.409 085 15848.89 523.09 52565.43 88888.00 2024-03-25 12:12:45.909 085 15849.10 523.33 52565.42 88888.00 2024-03-25 12:12:46.409 085 15849.32 523.65 52565.43 88888.00 2024-03-25 12:12:46.909 085 15849.47 523.93 52565.47 88888.00 2024-03-25 12:12:47.409 085 15849.68 524.22 52565.54 88888.00 2024-03-25 12:12:47.909 085 15849.87 524.54 52565.58 88888.00 2024-03-25 12:12:48.409 085 15850.09 524.86 52565.62 88888.00 2024-03-25 12:12:48.909 085 15850.25 525.18 52565.72 88888.00 2024-03-25 12:12:49.409 085 15850.44 525.53 52565.84 88888.00 2024-03-25 12:12:49.909 085 15850.61 525.87 52565.97 88888.00 2024-03-25 12:12:50.409 085 15850.74 526.19 52566.08 88888.00 2024-03-25 12:12:50.909 085 15850.88 526.50 52566.23 88888.00 2024-03-25 12:12:51.409 085 15851.10 526.87 52566.38 88888.00 2024-03-25 12:12:51.909 085 15851.35 527.22 52566.48 88888.00 2024-03-25 12:12:52.409 085 15851.62 527.51 52566.58 88888.00 2024-03-25 12:12:52.909 085 15851.91 527.86 52566.66 88888.00 2024-03-25 12:12:53.409 085 15852.28 528.33 52566.77 88888.00 2024-03-25 12:12:53.909 085 15852.64 528.83 52566.83 88888.00 2024-03-25 12:12:54.409 085 15852.98 529.33 52566.91 88888.00 2024-03-25 12:12:54.909 085 15853.31 529.89 52566.94 88888.00 2024-03-25 12:12:55.409 085 15853.68 530.43 52566.99 88888.00 2024-03-25 12:12:55.909 085 15854.09 530.98 52567.08 88888.00 2024-03-25 12:12:56.409 085 15854.48 531.53 52567.15 88888.00 2024-03-25 12:12:56.909 085 15854.88 532.09 52567.16 88888.00 2024-03-25 12:12:57.409 085 15855.27 532.60 52567.12 88888.00 2024-03-25 12:12:57.909 085 15855.59 533.08 52567.14 88888.00 2024-03-25 12:12:58.409 085 15855.90 533.56 52567.17 88888.00 2024-03-25 12:12:58.909 085 15856.19 534.08 52567.19 88888.00 2024-03-25 12:12:59.409 085 15856.43 534.56 52567.08 88888.00 2024-03-25 12:12:59.909 085 15856.67 535.02 52566.99 88888.00 2024-03-25 12:13:00.409 085 15856.85 535.42 52566.94 88888.00 2024-03-25 12:13:00.909 085 15856.92 535.80 52566.86 88888.00 2024-03-25 12:13:02.409 085 15857.01 536.92 52566.66 88888.00 2024-03-25 12:13:02.909 085 15856.98 537.26 52566.71 88888.00 2024-03-25 12:13:03.409 085 15856.87 537.54 52566.63 88888.00 2024-03-25 12:13:03.909 085 15856.83 537.82 52566.58 88888.00 2024-03-25 12:13:04.409 085 15856.79 538.05 52566.60 88888.00 2024-03-25 12:13:04.909 085 15856.70 538.22 52566.61 88888.00 2024-03-25 12:13:05.409 085 15856.62 538.36 52566.60 88888.00 2024-03-25 12:13:05.909 085 15856.58 538.43 52566.59 88888.00 2024-03-25 12:13:06.409 085 15856.60 538.45 52566.53 88888.00 2024-03-25 12:13:06.909 085 15856.59 538.39 52566.50 88888.00 2024-03-25 12:13:07.409 085 15856.64 538.31 52566.38 88888.00 2024-03-25 12:13:07.909 085 15856.70 538.18 52566.17 88888.00 2024-03-25 12:13:08.409 085 15856.83 537.96 52566.01 88888.00 2024-03-25 12:13:08.909 085 15857.01 537.78 52565.80 88888.00 2024-03-25 12:13:09.409 085 15857.25 537.57 52565.58 88888.00 2024-03-25 12:13:09.909 085 15857.53 537.25 52565.32 88888.00 2024-03-25 12:13:10.409 085 15857.78 536.87 52565.08 88888.00 2024-03-25 12:13:10.909 085 15858.19 536.51 52564.84 88888.00 2024-03-25 12:13:11.909 085 15859.09 535.85 52564.12 88888.00 2024-03-25 12:13:12.409 085 15859.56 535.55 52563.73 88888.00 2024-03-25 12:13:12.909 085 15860.10 535.19 52563.39 88888.00 2024-03-25 12:13:13.409 085 15860.63 534.81 52562.95 88888.00 2024-03-25 12:13:13.909 085 15861.17 534.41 52562.57 88888.00 2024-03-25 12:13:14.409 085 15861.83 534.02 52562.19 88888.00 2024-03-25 12:13:14.909 085 15862.47 533.60 52561.77 88888.00 2024-03-25 12:13:15.409 085 15863.11 533.18 52561.33 88888.00 2024-03-25 12:13:15.909 085 15863.75 532.76 52560.97 88888.00 2024-03-25 12:13:16.409 085 15864.36 532.39 52560.68 88888.00 2024-03-25 12:13:16.909 085 15865.08 532.04 52560.37 88888.00 2024-03-25 12:13:17.409 085 15865.75 531.69 52560.06 88888.00 2024-03-25 12:13:17.909 085 15866.37 531.37 52559.84 88888.00 2024-03-25 12:13:18.409 085 15866.90 531.08 52559.68 88888.00 2024-03-25 12:13:18.909 085 15867.36 530.78 52559.55 88888.00 2024-03-25 12:13:19.409 085 15867.75 530.51 52559.50 88888.00 2024-03-25 12:13:19.909 085 15868.06 530.30 52559.48 88888.00 2024-03-25 12:13:20.409 085 15868.24 530.14 52559.46 88888.00 2024-03-25 12:13:20.909 085 15868.32 530.02 52559.53 88888.00 2024-03-25 12:13:21.409 085 15868.36 529.93 52559.66 88888.00 2024-03-25 12:13:21.909 085 15868.28 529.84 52559.80 88888.00 2024-03-25 12:13:22.409 085 15868.14 529.81 52559.98 88888.00 2024-03-25 12:13:22.909 085 15867.96 529.89 52560.19 88888.00 2024-03-25 12:13:23.409 085 15867.68 529.99 52560.50 88888.00 2024-03-25 12:13:23.909 085 15867.42 530.09 52560.84 88888.00 2024-03-25 12:13:24.409 085 15867.13 530.26 52561.15 88888.00 2024-03-25 12:13:24.909 085 15866.77 530.44 52561.54 88888.00 2024-03-25 12:13:25.409 085 15866.34 530.58 52561.97 88888.00 2024-03-25 12:13:25.909 085 15865.97 530.82 52562.42 88888.00 2024-03-25 12:13:26.409 085 15865.51 531.08 52562.88 88888.00 2024-03-25 12:13:26.909 085 15864.97 531.35 52563.29 88888.00 2024-03-25 12:13:27.409 085 15864.44 531.63 52563.73 88888.00 2024-03-25 12:13:27.909 085 15863.90 531.96 52564.10 88888.00 2024-03-25 12:13:28.409 085 15863.28 532.31 52564.52 88888.00 2024-03-25 12:13:28.909 085 15862.61 532.61 52564.97 88888.00 2024-03-25 12:13:29.409 085 15861.86 532.93 52565.38 88888.00 2024-03-25 12:13:29.909 085 15861.20 533.27 52565.77 88888.00 2024-03-25 12:13:30.409 085 15860.47 533.56 52566.16 88888.00 2024-03-25 12:13:30.909 085 15859.58 533.89 52566.56 88888.00 2024-03-25 12:13:31.409 085 15858.67 534.29 52566.91 88888.00 2024-03-25 12:13:31.909 085 15857.76 534.64 52567.34 88888.00 2024-03-25 12:13:32.409 085 15856.84 535.02 52567.70 88888.00 2024-03-25 12:13:32.909 085 15855.83 535.36 52568.04 88888.00 2024-03-25 12:13:33.409 085 15854.82 535.68 52568.39 88888.00 2024-03-25 12:13:33.909 085 15853.90 535.92 52568.79 88888.00 2024-03-25 12:13:34.409 085 15852.99 536.15 52569.10 88888.00 2024-03-25 12:13:34.909 085 15852.25 536.37 52569.30 88888.00 2024-03-25 12:13:35.409 085 15851.61 536.56 52569.47 88888.00 2024-03-25 12:13:35.909 085 15850.93 536.65 52569.63 88888.00 2024-03-25 12:13:36.409 085 15850.47 536.73 52569.67 88888.00 2024-03-25 12:13:36.909 085 15850.13 536.74 52569.63 88888.00 2024-03-25 12:13:37.409 085 15849.87 536.73 52569.54 88888.00 2024-03-25 12:13:37.909 085 15849.79 536.67 52569.40 88888.00 2024-03-25 12:13:38.409 085 15849.80 536.57 52569.24 88888.00 2024-03-25 12:13:38.909 085 15849.96 536.46 52568.98 88888.00 2024-03-25 12:13:39.909 085 15850.57 536.13 52568.31 88888.00 2024-03-25 12:13:40.409 085 15851.01 535.93 52567.91 88888.00 2024-03-25 12:13:40.909 085 15851.44 535.66 52567.45 88888.00 2024-03-25 12:13:41.409 085 15851.81 535.29 52567.09 88888.00 2024-03-25 12:13:41.909 085 15852.13 534.99 52566.62 88888.00 2024-03-25 12:13:42.409 085 15852.43 534.69 52566.18 88888.00 2024-03-25 12:13:42.909 085 15852.73 534.34 52565.78 88888.00 2024-03-25 12:13:43.409 085 15853.03 533.91 52565.34 88888.00 2024-03-25 12:13:43.909 085 15853.27 533.47 52564.96 88888.00 2024-03-25 12:13:44.409 085 15853.52 533.02 52564.59 88888.00 2024-03-25 12:13:44.909 085 15853.80 532.55 52564.34 88888.00 2024-03-25 12:13:45.409 085 15854.07 532.07 52564.12 88888.00 2024-03-25 12:13:45.909 085 15854.32 531.64 52563.86 88888.00 2024-03-25 12:13:46.409 085 15854.58 531.25 52563.71 88888.00 2024-03-25 12:13:46.909 085 15854.86 530.86 52563.60 88888.00 2024-03-25 12:13:47.409 085 15855.08 530.61 52563.56 88888.00 2024-03-25 12:13:47.909 085 15855.27 530.41 52563.62 88888.00 2024-03-25 12:13:48.409 085 15855.45 530.32 52563.76 88888.00 2024-03-25 12:13:48.909 085 15855.58 530.34 52563.94 88888.00 2024-03-25 12:13:49.909 085 15855.68 530.43 52564.31 88888.00 2024-03-25 12:13:50.409 085 15855.61 530.63 52564.56 88888.00 2024-03-25 12:13:50.909 085 15855.41 530.91 52564.84 88888.00 2024-03-25 12:13:51.409 085 15855.20 531.11 52565.24 88888.00 2024-03-25 12:13:51.909 085 15854.94 531.36 52565.65 88888.00 2024-03-25 12:13:52.409 085 15854.59 531.63 52566.01 88888.00 2024-03-25 12:13:52.909 085 15854.18 531.90 52566.45 88888.00 2024-03-25 12:13:53.409 085 15853.59 532.25 52566.85 88888.00 2024-03-25 12:13:53.909 085 15852.92 532.58 52567.31 88888.00 2024-03-25 12:13:54.409 085 15852.23 532.88 52567.72 88888.00 2024-03-25 12:13:54.909 085 15851.47 533.19 52568.15 88888.00 2024-03-25 12:13:55.409 085 15850.66 533.50 52568.62 88888.00 2024-03-25 12:13:55.909 085 15849.75 533.81 52569.03 88888.00 2024-03-25 12:13:56.409 085 15848.81 534.17 52569.44 88888.00 2024-03-25 12:13:56.909 085 15847.92 534.45 52569.77 88888.00 2024-03-25 12:13:57.409 085 15847.09 534.69 52570.13 88888.00 2024-03-25 12:13:57.909 085 15846.28 534.95 52570.38 88888.00 2024-03-25 12:13:58.409 085 15845.62 535.16 52570.65 88888.00 2024-03-25 12:13:58.909 085 15844.98 535.25 52570.89 88888.00 2024-03-25 12:13:59.409 085 15844.44 535.26 52571.09 88888.00 2024-03-25 12:13:59.909 085 15844.03 535.33 52571.29 88888.00 2024-03-25 12:14:00.409 085 15843.69 535.34 52571.42 88888.00 2024-03-25 12:14:00.909 085 15843.41 535.33 52571.48 88888.00 2024-03-25 12:14:01.409 085 15843.23 535.28 52571.46 88888.00 2024-03-25 12:14:01.909 085 15843.14 535.16 52571.43 88888.00 2024-03-25 12:14:02.409 085 15843.11 535.08 52571.38 88888.00 2024-03-25 12:14:02.909 085 15843.13 535.01 52571.38 88888.00 2024-03-25 12:14:03.409 085 15843.15 534.94 52571.33 88888.00 2024-03-25 12:14:03.909 085 15843.26 534.92 52571.24 88888.00 2024-03-25 12:14:04.409 085 15843.37 534.92 52571.13 88888.00 2024-03-25 12:14:04.909 085 15843.56 534.94 52571.04 88888.00 2024-03-25 12:14:05.409 085 15843.74 534.99 52570.95 88888.00 2024-03-25 12:14:05.909 085 15843.88 535.06 52570.87 88888.00 2024-03-25 12:14:06.409 085 15844.05 535.17 52570.82 88888.00 2024-03-25 12:14:06.909 085 15844.15 535.29 52570.79 88888.00 2024-03-25 12:14:07.409 085 15844.22 535.43 52570.78 88888.00 2024-03-25 12:14:07.909 085 15844.26 535.67 52570.76 88888.00 2024-03-25 12:14:08.409 085 15844.19 535.93 52570.81 88888.00 2024-03-25 12:14:08.909 085 15844.02 536.24 52570.80 88888.00 2024-03-25 12:14:09.409 085 15843.79 536.51 52570.83 88888.00 2024-03-25 12:14:09.909 085 15843.48 536.76 52570.92 88888.00 2024-03-25 12:14:10.409 085 15843.06 537.08 52571.13 88888.00 2024-03-25 12:14:10.909 085 15842.58 537.40 52571.27 88888.00 2024-03-25 12:14:11.409 085 15842.06 537.67 52571.42 88888.00 2024-03-25 12:14:11.909 085 15841.50 537.95 52571.58 88888.00 2024-03-25 12:14:12.409 085 15840.86 538.23 52571.78 88888.00 2024-03-25 12:14:13.409 085 15839.62 538.82 52572.33 88888.00 2024-03-25 12:14:13.909 085 15838.96 539.05 52572.58 88888.00 2024-03-25 12:14:14.409 085 15838.35 539.32 52572.85 88888.00 2024-03-25 12:14:14.909 085 15837.75 539.56 52573.15 88888.00 2024-03-25 12:14:15.409 085 15837.16 539.75 52573.48 88888.00 2024-03-25 12:14:15.909 085 15836.55 539.95 52573.78 88888.00 2024-03-25 12:14:16.409 085 15835.95 540.14 52574.05 88888.00 2024-03-25 12:14:16.909 085 15835.37 540.38 52574.31 88888.00 2024-03-25 12:14:17.409 085 15834.79 540.57 52574.59 88888.00 2024-03-25 12:14:17.909 085 15834.29 540.77 52574.86 88888.00 2024-03-25 12:14:18.409 085 15833.73 540.99 52575.15 88888.00 2024-03-25 12:14:18.909 085 15833.15 541.22 52575.46 88888.00 2024-03-25 12:14:19.409 085 15832.62 541.46 52575.72 88888.00 2024-03-25 12:14:19.909 085 15832.07 541.65 52575.99 88888.00 2024-03-25 12:14:20.409 085 15831.51 541.82 52576.27 88888.00 2024-03-25 12:14:20.909 085 15830.95 542.00 52576.53 88888.00 2024-03-25 12:14:21.409 085 15830.39 542.17 52576.80 88888.00 2024-03-25 12:14:21.909 085 15829.88 542.36 52577.04 88888.00 2024-03-25 12:14:22.409 085 15829.36 542.55 52577.29 88888.00 2024-03-25 12:14:23.409 085 15828.43 542.95 52577.68 88888.00 2024-03-25 12:14:23.909 085 15827.98 543.20 52577.91 88888.00 2024-03-25 12:14:24.409 085 15827.62 543.47 52578.13 88888.00 2024-03-25 12:14:24.909 085 15827.22 543.80 52578.37 88888.00 2024-03-25 12:14:25.409 085 15826.82 544.16 52578.54 88888.00 2024-03-25 12:14:25.909 085 15826.39 544.51 52578.64 88888.00 2024-03-25 12:14:26.409 085 15826.04 544.84 52578.76 88888.00 2024-03-25 12:14:26.909 085 15825.73 545.19 52578.96 88888.00 2024-03-25 12:14:27.409 085 15825.33 545.55 52579.14 88888.00 2024-03-25 12:14:27.909 085 15824.98 545.95 52579.36 88888.00 2024-03-25 12:14:28.409 085 15824.64 546.32 52579.51 88888.00 2024-03-25 12:14:28.909 085 15824.31 546.70 52579.66 88888.00 2024-03-25 12:14:29.409 085 15823.95 547.09 52579.83 88888.00 2024-03-25 12:14:29.909 085 15823.55 547.45 52579.99 88888.00 2024-03-25 12:14:30.409 085 15823.22 547.73 52580.11 88888.00 2024-03-25 12:14:30.909 085 15822.78 548.07 52580.27 88888.00 2024-03-25 12:14:31.409 085 15822.42 548.41 52580.44 88888.00 2024-03-25 12:14:31.909 085 15822.04 548.71 52580.61 88888.00 2024-03-25 12:14:32.409 085 15821.71 548.97 52580.80 88888.00 2024-03-25 12:14:32.909 085 15821.32 549.24 52580.94 88888.00 2024-03-25 12:14:33.409 085 15820.95 549.49 52581.02 88888.00 2024-03-25 12:14:33.909 085 15820.63 549.75 52581.10 88888.00 2024-03-25 12:14:34.409 085 15820.34 550.06 52581.25 88888.00 2024-03-25 12:14:34.909 085 15820.04 550.28 52581.41 88888.00 2024-03-25 12:14:35.409 085 15819.74 550.50 52581.52 88888.00 2024-03-25 12:14:35.909 085 15819.35 550.73 52581.69 88888.00 2024-03-25 12:14:36.409 085 15818.99 550.98 52581.82 88888.00 2024-03-25 12:14:36.909 085 15818.72 551.19 52581.92 88888.00 2024-03-25 12:14:37.409 085 15818.49 551.40 52582.09 88888.00 2024-03-25 12:14:37.909 085 15818.15 551.59 52582.18 88888.00 2024-03-25 12:14:38.409 085 15817.88 551.85 52582.30 88888.00 2024-03-25 12:14:38.909 085 15817.61 552.09 52582.42 88888.00 2024-03-25 12:14:39.409 085 15817.37 552.29 52582.47 88888.00 2024-03-25 12:14:39.909 085 15817.09 552.48 52582.59 88888.00 2024-03-25 12:14:40.409 085 15816.84 552.64 52582.73 88888.00 2024-03-25 12:14:40.909 085 15816.60 552.81 52582.87 88888.00 2024-03-25 12:14:41.409 085 15816.29 552.99 52583.05 88888.00 2024-03-25 12:14:41.909 085 15816.08 553.23 52583.18 88888.00 2024-03-25 12:14:42.409 085 15815.88 553.45 52583.29 88888.00 2024-03-25 12:14:42.909 085 15815.66 553.60 52583.39 88888.00 2024-03-25 12:14:43.409 085 15815.40 553.78 52583.46 88888.00 2024-03-25 12:14:43.909 085 15815.14 553.93 52583.54 88888.00 2024-03-25 12:14:44.409 085 15814.90 554.04 52583.64 88888.00 2024-03-25 12:14:44.909 085 15814.64 554.12 52583.71 88888.00 2024-03-25 12:14:45.409 085 15814.37 554.18 52583.78 88888.00 2024-03-25 12:14:45.909 085 15814.07 554.21 52583.87 88888.00 2024-03-25 12:14:46.409 085 15813.74 554.20 52583.94 88888.00 2024-03-25 12:14:46.909 085 15813.45 554.17 52583.95 88888.00 2024-03-25 12:14:47.409 085 15813.10 554.14 52583.95 88888.00 2024-03-25 12:14:47.909 085 15812.80 554.11 52583.94 88888.00 2024-03-25 12:14:48.409 085 15812.62 554.09 52583.90 88888.00 2024-03-25 12:14:48.909 085 15812.37 554.02 52583.92 88888.00 2024-03-25 12:14:49.409 085 15812.08 553.92 52583.94 88888.00 2024-03-25 12:14:49.909 085 15811.83 553.82 52584.00 88888.00 2024-03-25 12:14:50.409 085 15811.60 553.70 52584.08 88888.00 2024-03-25 12:14:50.909 085 15811.38 553.56 52584.11 88888.00 2024-03-25 12:14:51.409 085 15811.18 553.40 52584.14 88888.00 2024-03-25 12:14:51.909 085 15811.00 553.26 52584.19 88888.00 2024-03-25 12:14:52.409 085 15810.84 553.10 52584.19 88888.00 2024-03-25 12:14:52.909 085 15810.72 552.95 52584.23 88888.00 2024-03-25 12:14:53.409 085 15810.57 552.72 52584.20 88888.00 2024-03-25 12:14:53.909 085 15810.33 552.43 52584.12 88888.00 2024-03-25 12:14:54.409 085 15810.09 552.06 52584.03 88888.00 2024-03-25 12:14:54.909 085 15809.93 551.71 52583.85 88888.00 2024-03-25 12:14:55.409 085 15809.74 551.40 52583.67 88888.00 2024-03-25 12:14:55.909 085 15809.57 550.96 52583.55 88888.00 2024-03-25 12:14:56.409 085 15809.30 550.62 52583.44 88888.00 2024-03-25 12:14:56.909 085 15808.98 550.21 52583.23 88888.00 2024-03-25 12:14:57.409 085 15808.57 549.79 52582.97 88888.00 2024-03-25 12:14:57.909 085 15808.21 549.45 52582.66 88888.00 2024-03-25 12:14:58.409 085 15807.94 549.15 52582.32 88888.00 2024-03-25 12:14:58.909 085 15807.67 548.91 52581.92 88888.00 2024-03-25 12:14:59.409 085 15807.67 548.77 52581.41 88888.00 2024-03-25 12:14:59.909 085 15807.87 548.67 52580.90 88888.00 2024-03-25 12:15:00.409 085 15808.25 548.59 52580.33 88888.00 2024-03-25 12:15:00.909 085 15808.96 548.48 52579.65 88888.00 2024-03-25 12:15:01.409 085 15809.87 548.26 52578.95 88888.00 2024-03-25 12:15:01.909 085 15811.00 547.77 52578.19 88888.00 2024-03-25 12:15:02.409 085 15812.41 547.08 52577.27 88888.00 2024-03-25 12:15:02.909 085 15814.06 546.29 52576.34 88888.00 2024-03-25 12:15:03.409 085 15815.88 545.35 52575.39 88888.00 2024-03-25 12:15:03.909 085 15817.90 544.27 52574.39 88888.00 2024-03-25 12:15:04.409 085 15820.05 543.07 52573.38 88888.00 2024-03-25 12:15:04.909 085 15822.26 541.89 52572.30 88888.00 2024-03-25 12:15:05.409 085 15824.48 540.73 52571.24 88888.00 2024-03-25 12:15:05.909 085 15826.75 539.67 52570.21 88888.00 2024-03-25 12:15:06.409 085 15828.90 538.72 52569.20 88888.00 2024-03-25 12:15:06.909 085 15830.95 537.87 52568.29 88888.00 2024-03-25 12:15:07.409 085 15832.91 537.14 52567.37 88888.00 2024-03-25 12:15:07.909 085 15834.73 536.50 52566.57 88888.00 2024-03-25 12:15:08.409 085 15836.43 535.87 52565.84 88888.00 2024-03-25 12:15:08.909 085 15837.97 535.33 52565.13 88888.00 2024-03-25 12:15:09.409 085 15839.30 534.84 52564.35 88888.00 2024-03-25 12:15:09.909 085 15840.59 534.47 52563.69 88888.00 2024-03-25 12:15:10.409 085 15841.77 534.17 52563.08 88888.00 2024-03-25 12:15:10.909 085 15842.83 533.96 52562.48 88888.00 2024-03-25 12:15:11.409 085 15843.75 533.80 52561.94 88888.00 2024-03-25 12:15:11.909 085 15844.65 533.73 52561.35 88888.00 2024-03-25 12:15:12.409 085 15845.36 533.78 52560.81 88888.00 2024-03-25 12:15:12.909 085 15845.96 533.83 52560.34 88888.00 2024-03-25 12:15:13.409 085 15846.52 533.96 52559.96 88888.00 2024-03-25 12:15:13.909 085 15847.06 534.12 52559.62 88888.00 2024-03-25 12:15:14.909 085 15848.02 534.54 52559.10 88888.00 2024-03-25 12:15:15.409 085 15848.51 534.75 52558.96 88888.00 2024-03-25 12:15:15.909 085 15849.03 534.89 52558.79 88888.00 2024-03-25 12:15:16.409 085 15849.62 534.97 52558.62 88888.00 2024-03-25 12:15:16.909 085 15850.14 535.09 52558.53 88888.00 2024-03-25 12:15:17.409 085 15850.72 535.26 52558.54 88888.00 2024-03-25 12:15:17.909 085 15851.26 535.34 52558.58 88888.00 2024-03-25 12:15:18.409 085 15851.79 535.41 52558.59 88888.00 2024-03-25 12:15:18.909 085 15852.31 535.58 52558.62 88888.00 2024-03-25 12:15:19.409 085 15852.79 535.70 52558.64 88888.00 2024-03-25 12:15:19.909 085 15853.35 535.82 52558.69 88888.00 2024-03-25 12:15:20.409 085 15853.88 535.98 52558.72 88888.00 2024-03-25 12:15:20.909 085 15854.40 536.14 52558.83 88888.00 2024-03-25 12:15:21.409 085 15854.91 536.31 52558.92 88888.00 2024-03-25 12:15:21.909 085 15855.42 536.48 52558.99 88888.00 2024-03-25 12:15:22.409 085 15855.97 536.63 52559.12 88888.00 2024-03-25 12:15:22.909 085 15856.47 536.83 52559.17 88888.00 2024-03-25 12:15:23.409 085 15856.88 537.03 52559.22 88888.00 2024-03-25 12:15:23.909 085 15857.35 537.25 52559.26 88888.00 2024-03-25 12:15:24.909 085 15858.31 537.60 52559.30 88888.00 2024-03-25 12:15:25.409 085 15858.68 537.79 52559.36 88888.00 2024-03-25 12:15:25.909 085 15859.12 538.05 52559.44 88888.00 2024-03-25 12:15:26.409 085 15859.54 538.24 52559.53 88888.00 2024-03-25 12:15:26.909 085 15859.87 538.43 52559.57 88888.00 2024-03-25 12:15:27.409 085 15860.19 538.69 52559.62 88888.00 2024-03-25 12:15:27.909 085 15860.56 538.91 52559.70 88888.00 2024-03-25 12:15:28.409 085 15860.89 539.06 52559.84 88888.00 2024-03-25 12:15:28.909 085 15861.17 539.32 52559.91 88888.00 2024-03-25 12:15:29.409 085 15861.46 539.61 52560.01 88888.00 2024-03-25 12:15:29.909 085 15861.65 539.91 52560.04 88888.00 2024-03-25 12:15:30.409 085 15861.78 540.14 52560.12 88888.00 2024-03-25 12:15:30.909 085 15861.89 540.42 52560.23 88888.00 2024-03-25 12:15:31.409 085 15862.01 540.61 52560.38 88888.00 2024-03-25 12:15:31.909 085 15862.10 540.82 52560.58 88888.00 2024-03-25 12:15:32.409 085 15862.09 541.06 52560.74 88888.00 2024-03-25 12:15:32.909 085 15862.08 541.31 52560.94 88888.00 2024-03-25 12:15:33.409 085 15861.96 541.60 52561.20 88888.00 2024-03-25 12:15:33.909 085 15861.81 541.90 52561.42 88888.00 2024-03-25 12:15:34.909 085 15861.46 542.58 52561.99 88888.00 2024-03-25 12:15:35.409 085 15861.18 542.95 52562.39 88888.00 2024-03-25 12:15:35.909 085 15860.85 543.35 52562.75 88888.00 2024-03-25 12:15:36.409 085 15860.55 543.73 52563.12 88888.00 2024-03-25 12:15:36.909 085 15860.32 544.17 52563.51 88888.00 2024-03-25 12:15:37.409 085 15860.05 544.59 52563.89 88888.00 2024-03-25 12:15:37.909 085 15859.81 545.01 52564.21 88888.00 2024-03-25 12:15:38.409 085 15859.56 545.45 52564.58 88888.00 2024-03-25 12:15:38.909 085 15859.38 545.86 52564.99 88888.00 2024-03-25 12:15:39.409 085 15859.25 546.24 52565.38 88888.00 2024-03-25 12:15:39.909 085 15859.18 546.61 52565.75 88888.00 2024-03-25 12:15:40.409 085 15859.13 546.94 52566.09 88888.00 2024-03-25 12:15:40.909 085 15859.07 547.24 52566.37 88888.00 2024-03-25 12:15:41.409 085 15859.04 547.56 52566.66 88888.00 2024-03-25 12:15:41.909 085 15859.03 547.95 52566.92 88888.00 2024-03-25 12:15:42.409 085 15859.06 548.29 52567.18 88888.00 2024-03-25 12:15:42.909 085 15859.13 548.61 52567.46 88888.00 2024-03-25 12:15:43.409 085 15859.13 549.02 52567.74 88888.00 2024-03-25 12:15:43.909 085 15859.16 549.45 52568.07 88888.00 2024-03-25 12:15:44.909 085 15859.27 550.18 52568.62 88888.00 2024-03-25 12:15:45.409 085 15859.25 550.55 52568.84 88888.00 2024-03-25 12:15:45.909 085 15859.25 550.93 52569.14 88888.00 2024-03-25 12:15:46.409 085 15859.37 551.32 52569.47 88888.00 2024-03-25 12:15:46.909 085 15859.33 551.68 52569.77 88888.00 2024-03-25 12:15:47.409 085 15859.30 552.02 52570.12 88888.00 2024-03-25 12:15:47.909 085 15859.27 552.39 52570.38 88888.00 2024-03-25 12:15:48.409 085 15859.20 552.72 52570.63 88888.00 2024-03-25 12:15:48.909 085 15859.16 553.01 52570.95 88888.00 2024-03-25 12:15:49.409 085 15859.14 553.31 52571.23 88888.00 2024-03-25 12:15:49.909 085 15859.11 553.61 52571.48 88888.00 2024-03-25 12:15:50.409 085 15859.10 553.86 52571.78 88888.00 2024-03-25 12:15:50.909 085 15859.01 554.11 52572.04 88888.00 2024-03-25 12:15:51.409 085 15858.92 554.31 52572.22 88888.00 2024-03-25 12:15:51.909 085 15858.81 554.59 52572.37 88888.00 2024-03-25 12:15:52.909 085 15858.81 555.14 52572.77 88888.00 2024-03-25 12:15:53.409 085 15858.76 555.37 52573.00 88888.00 2024-03-25 12:15:53.909 085 15858.69 555.58 52573.17 88888.00 2024-03-25 12:15:54.409 085 15858.67 555.83 52573.42 88888.00 2024-03-25 12:15:54.909 085 15858.63 556.07 52573.63 88888.00 2024-03-25 12:15:55.409 085 15858.56 556.26 52573.76 88888.00 2024-03-25 12:15:55.909 085 15858.45 556.49 52573.92 88888.00 2024-03-25 12:15:56.409 085 15858.34 556.70 52574.09 88888.00 2024-03-25 12:15:56.909 085 15858.29 556.80 52574.30 88888.00 2024-03-25 12:15:57.409 085 15858.25 556.95 52574.50 88888.00 2024-03-25 12:15:57.909 085 15858.19 557.03 52574.70 88888.00 2024-03-25 12:15:58.409 085 15858.11 557.07 52574.85 88888.00 2024-03-25 12:15:58.909 085 15858.04 557.15 52574.96 88888.00 2024-03-25 12:15:59.409 085 15858.01 557.21 52575.06 88888.00 2024-03-25 12:15:59.909 085 15857.98 557.20 52575.21 88888.00 2024-03-25 12:16:00.409 085 15857.95 557.16 52575.39 88888.00 2024-03-25 12:16:00.909 085 15857.95 557.11 52575.50 88888.00 2024-03-25 12:16:01.409 085 15857.96 557.02 52575.59 88888.00 2024-03-25 12:16:01.909 085 15858.01 556.95 52575.65 88888.00 2024-03-25 12:16:02.409 085 15858.04 556.89 52575.70 88888.00 2024-03-25 12:16:02.909 085 15858.04 556.78 52575.78 88888.00 2024-03-25 12:16:03.409 085 15858.04 556.69 52575.83 88888.00 2024-03-25 12:16:03.909 085 15858.01 556.62 52575.95 88888.00 2024-03-25 12:16:04.409 085 15857.97 556.55 52576.03 88888.00 2024-03-25 12:16:04.909 085 15857.89 556.46 52576.06 88888.00 2024-03-25 12:16:05.409 085 15857.78 556.38 52576.11 88888.00 2024-03-25 12:16:05.909 085 15857.69 556.29 52576.20 88888.00 2024-03-25 12:16:06.409 085 15857.56 556.24 52576.28 88888.00 2024-03-25 12:16:06.909 085 15857.44 556.16 52576.39 88888.00 2024-03-25 12:16:07.409 085 15857.29 556.11 52576.47 88888.00 2024-03-25 12:16:07.909 085 15857.15 556.00 52576.53 88888.00 2024-03-25 12:16:08.409 085 15857.06 555.90 52576.65 88888.00 2024-03-25 12:16:08.909 085 15857.01 555.73 52576.80 88888.00 2024-03-25 12:16:09.409 085 15856.92 555.49 52576.96 88888.00 2024-03-25 12:16:09.909 085 15856.81 555.38 52577.12 88888.00 2024-03-25 12:16:10.409 085 15856.65 555.23 52577.23 88888.00 2024-03-25 12:16:10.909 085 15856.53 555.06 52577.30 88888.00 2024-03-25 12:16:11.409 085 15856.47 554.98 52577.50 88888.00 2024-03-25 12:16:11.909 085 15856.39 554.90 52577.63 88888.00 2024-03-25 12:16:12.409 085 15856.26 554.82 52577.73 88888.00 2024-03-25 12:16:12.909 085 15856.13 554.78 52577.85 88888.00 2024-03-25 12:16:13.409 085 15855.95 554.73 52578.00 88888.00 2024-03-25 12:16:13.909 085 15855.76 554.73 52578.14 88888.00 2024-03-25 12:16:14.409 085 15855.60 554.73 52578.28 88888.00 2024-03-25 12:16:14.909 085 15855.47 554.76 52578.42 88888.00 2024-03-25 12:16:15.409 085 15855.38 554.78 52578.57 88888.00 2024-03-25 12:16:15.909 085 15855.27 554.78 52578.73 88888.00 2024-03-25 12:16:16.409 085 15855.09 554.78 52578.98 88888.00 2024-03-25 12:16:16.909 085 15854.98 554.77 52579.12 88888.00 2024-03-25 12:16:17.409 085 15854.86 554.74 52579.28 88888.00 2024-03-25 12:16:17.909 085 15854.68 554.72 52579.44 88888.00 2024-03-25 12:16:18.409 085 15854.66 554.70 52579.68 88888.00 2024-03-25 12:16:18.909 085 15854.50 554.62 52579.90 88888.00 2024-03-25 12:16:19.409 085 15854.42 554.52 52580.08 88888.00 2024-03-25 12:16:19.909 085 15854.26 554.48 52580.23 88888.00 2024-03-25 12:16:20.409 085 15854.12 554.47 52580.37 88888.00 2024-03-25 12:16:20.909 085 15853.95 554.44 52580.56 88888.00 2024-03-25 12:16:21.409 085 15853.72 554.39 52580.73 88888.00 2024-03-25 12:16:21.909 085 15853.45 554.30 52580.91 88888.00 2024-03-25 12:16:22.409 085 15853.22 554.20 52581.10 88888.00 2024-03-25 12:16:22.910 085 15852.95 554.17 52581.28 88888.00 2024-03-25 12:16:23.410 085 15852.64 554.12 52581.40 88888.00 2024-03-25 12:16:23.910 085 15852.38 554.02 52581.57 88888.00 2024-03-25 12:16:24.410 085 15852.13 553.88 52581.66 88888.00 2024-03-25 12:16:24.910 085 15851.81 553.79 52581.75 88888.00 2024-03-25 12:16:25.410 085 15851.55 553.71 52581.87 88888.00 2024-03-25 12:16:25.910 085 15851.29 553.62 52582.00 88888.00 2024-03-25 12:16:26.410 085 15851.04 553.48 52582.06 88888.00 2024-03-25 12:16:26.910 085 15850.79 553.35 52582.11 88888.00 2024-03-25 12:16:27.410 085 15850.55 553.22 52582.08 88888.00 2024-03-25 12:16:27.910 085 15850.28 553.04 52582.01 88888.00 2024-03-25 12:16:28.410 085 15850.02 552.89 52582.06 88888.00 2024-03-25 12:16:28.910 085 15849.75 552.73 52582.08 88888.00 2024-03-25 12:16:29.410 085 15849.55 552.57 52582.09 88888.00 2024-03-25 12:16:29.910 085 15849.34 552.44 52582.05 88888.00 2024-03-25 12:16:30.410 085 15849.14 552.28 52582.01 88888.00 2024-03-25 12:16:30.910 085 15848.84 552.12 52581.98 88888.00 2024-03-25 12:16:31.410 085 15848.58 551.95 52581.95 88888.00 2024-03-25 12:16:31.910 085 15848.33 551.80 52581.90 88888.00 2024-03-25 12:16:32.410 085 15848.06 551.63 52581.81 88888.00 2024-03-25 12:16:32.910 085 15847.84 551.46 52581.81 88888.00 2024-03-25 12:16:33.410 085 15847.64 551.32 52581.73 88888.00 2024-03-25 12:16:33.910 085 15847.37 551.19 52581.68 88888.00 2024-03-25 12:16:34.410 085 15847.11 551.10 52581.65 88888.00 2024-03-25 12:16:34.910 085 15846.88 550.97 52581.52 88888.00 2024-03-25 12:16:35.410 085 15846.65 550.79 52581.43 88888.00 2024-03-25 12:16:36.410 085 15846.32 550.54 52581.25 88888.00 2024-03-25 12:16:36.910 085 15846.19 550.40 52581.19 88888.00 2024-03-25 12:16:37.410 085 15845.96 550.27 52581.13 88888.00 2024-03-25 12:16:37.910 085 15845.75 550.14 52581.07 88888.00 2024-03-25 12:16:38.410 085 15845.66 550.02 52581.00 88888.00 2024-03-25 12:16:38.910 085 15845.53 549.88 52580.95 88888.00 2024-03-25 12:16:39.410 085 15845.43 549.71 52580.89 88888.00 2024-03-25 12:16:39.910 085 15845.32 549.54 52580.81 88888.00 2024-03-25 12:16:40.410 085 15845.26 549.40 52580.73 88888.00 2024-03-25 12:16:40.910 085 15845.20 549.20 52580.65 88888.00 2024-03-25 12:16:41.410 085 15845.16 549.06 52580.60 88888.00 2024-03-25 12:16:41.910 085 15845.04 548.87 52580.52 88888.00 2024-03-25 12:16:42.410 085 15844.93 548.71 52580.45 88888.00 2024-03-25 12:16:42.910 085 15844.89 548.55 52580.37 88888.00 2024-03-25 12:16:43.410 085 15844.81 548.37 52580.31 88888.00 2024-03-25 12:16:43.910 085 15844.66 548.13 52580.26 88888.00 2024-03-25 12:16:44.410 085 15844.51 547.95 52580.17 88888.00 2024-03-25 12:16:44.910 085 15844.41 547.76 52580.05 88888.00 2024-03-25 12:16:45.410 085 15844.29 547.53 52579.93 88888.00 2024-03-25 12:16:46.410 085 15843.95 547.11 52579.62 88888.00 2024-03-25 12:16:46.910 085 15843.78 546.94 52579.46 88888.00 2024-03-25 12:16:47.410 085 15843.58 546.76 52579.36 88888.00 2024-03-25 12:16:47.910 085 15843.36 546.58 52579.16 88888.00 2024-03-25 12:16:48.410 085 15843.10 546.39 52579.00 88888.00 2024-03-25 12:16:48.910 085 15842.87 546.22 52578.82 88888.00 2024-03-25 12:16:49.410 085 15842.60 546.03 52578.67 88888.00 2024-03-25 12:16:49.910 085 15842.37 545.86 52578.54 88888.00 2024-03-25 12:16:50.410 085 15842.06 545.71 52578.39 88888.00 2024-03-25 12:16:50.910 085 15841.79 545.58 52578.30 88888.00 2024-03-25 12:16:51.410 085 15841.58 545.45 52578.24 88888.00 2024-03-25 12:16:51.910 085 15841.31 545.35 52578.12 88888.00 2024-03-25 12:16:52.410 085 15841.01 545.26 52578.04 88888.00 2024-03-25 12:16:52.910 085 15840.65 545.15 52577.98 88888.00 2024-03-25 12:16:53.410 085 15840.34 545.09 52577.90 88888.00 2024-03-25 12:16:53.910 085 15840.05 545.01 52577.95 88888.00 2024-03-25 12:16:54.410 085 15839.72 544.98 52577.99 88888.00 2024-03-25 12:16:54.910 085 15839.39 544.94 52577.99 88888.00 2024-03-25 12:16:55.410 085 15839.08 544.86 52577.92 88888.00 2024-03-25 12:16:56.410 085 15838.45 544.85 52577.87 88888.00 2024-03-25 12:16:56.910 085 15838.12 544.80 52577.85 88888.00 2024-03-25 12:16:57.410 085 15837.82 544.76 52577.84 88888.00 2024-03-25 12:16:57.910 085 15837.51 544.74 52577.84 88888.00 2024-03-25 12:16:58.410 085 15837.18 544.78 52577.82 88888.00 2024-03-25 12:16:58.910 085 15836.89 544.79 52577.88 88888.00 2024-03-25 12:16:59.410 085 15836.62 544.78 52577.95 88888.00 2024-03-25 12:16:59.910 085 15836.37 544.75 52577.92 88888.00 2024-03-25 12:17:00.410 085 15836.09 544.72 52577.83 88888.00 2024-03-25 12:17:00.910 085 15835.82 544.74 52577.86 88888.00 2024-03-25 12:17:01.410 085 15835.60 544.77 52577.90 88888.00 2024-03-25 12:17:01.910 085 15835.38 544.77 52577.91 88888.00 2024-03-25 12:17:02.410 085 15835.11 544.77 52577.88 88888.00 2024-03-25 12:17:02.910 085 15834.90 544.75 52577.90 88888.00 2024-03-25 12:17:03.410 085 15834.65 544.75 52577.92 88888.00 2024-03-25 12:17:03.910 085 15834.42 544.75 52577.95 88888.00 2024-03-25 12:17:04.410 085 15834.25 544.71 52578.01 88888.00 2024-03-25 12:17:04.910 085 15834.06 544.71 52577.98 88888.00 2024-03-25 12:17:05.410 085 15833.88 544.70 52578.04 88888.00 2024-03-25 12:17:06.410 085 15833.57 544.76 52578.08 88888.00 2024-03-25 12:17:06.910 085 15833.37 544.75 52578.09 88888.00 2024-03-25 12:17:07.410 085 15833.24 544.71 52578.12 88888.00 2024-03-25 12:17:07.910 085 15833.14 544.74 52578.10 88888.00 2024-03-25 12:17:08.410 085 15833.06 544.83 52578.10 88888.00 2024-03-25 12:17:08.910 085 15832.96 544.84 52578.12 88888.00 2024-03-25 12:17:09.410 085 15832.90 544.83 52578.10 88888.00 2024-03-25 12:17:09.910 085 15832.83 544.86 52578.08 88888.00 2024-03-25 12:17:10.410 085 15832.83 544.93 52578.08 88888.00 2024-03-25 12:17:10.910 085 15832.78 545.00 52578.04 88888.00 2024-03-25 12:17:11.410 085 15832.72 545.02 52578.06 88888.00 2024-03-25 12:17:11.910 085 15832.71 545.02 52578.10 88888.00 2024-03-25 12:17:12.410 085 15832.63 545.06 52578.10 88888.00 2024-03-25 12:17:12.910 085 15832.56 545.10 52578.12 88888.00 2024-03-25 12:17:13.410 085 15832.52 545.10 52578.12 88888.00 2024-03-25 12:17:13.910 085 15832.46 545.09 52578.13 88888.00 2024-03-25 12:17:14.410 085 15832.39 545.13 52578.21 88888.00 2024-03-25 12:17:14.910 085 15832.32 545.19 52578.25 88888.00 2024-03-25 12:17:15.410 085 15832.28 545.19 52578.30 88888.00 2024-03-25 12:17:15.910 085 15832.19 545.18 52578.31 88888.00 2024-03-25 12:17:16.410 085 15832.07 545.20 52578.32 88888.00 2024-03-25 12:17:16.910 085 15831.98 545.23 52578.34 88888.00 2024-03-25 12:17:17.410 085 15831.89 545.22 52578.32 88888.00 2024-03-25 12:17:17.910 085 15831.74 545.24 52578.31 88888.00 2024-03-25 12:17:18.410 085 15831.56 545.23 52578.31 88888.00 2024-03-25 12:17:18.910 085 15831.40 545.21 52578.29 88888.00 2024-03-25 12:17:19.410 085 15831.26 545.19 52578.40 88888.00 2024-03-25 12:17:19.910 085 15831.06 545.19 52578.46 88888.00 2024-03-25 12:17:20.410 085 15830.82 545.21 52578.49 88888.00 2024-03-25 12:17:20.910 085 15830.68 545.19 52578.54 88888.00 2024-03-25 12:17:21.410 085 15830.52 545.18 52578.58 88888.00 2024-03-25 12:17:21.910 085 15830.40 545.19 52578.70 88888.00 2024-03-25 12:17:22.410 085 15830.45 545.22 52578.86 88888.00 2024-03-25 12:17:22.910 085 15830.38 545.24 52578.87 88888.00 2024-03-25 12:17:23.410 085 15830.25 545.22 52578.83 88888.00 2024-03-25 12:17:23.910 085 15830.10 545.24 52578.87 88888.00 2024-03-25 12:17:24.410 085 15829.98 545.27 52578.95 88888.00 2024-03-25 12:17:24.910 085 15829.84 545.28 52579.09 88888.00 2024-03-25 12:17:25.410 085 15829.63 545.31 52579.14 88888.00 2024-03-25 12:17:25.910 085 15829.43 545.31 52579.21 88888.00 2024-03-25 12:17:26.410 085 15829.28 545.36 52579.29 88888.00 2024-03-25 12:17:26.910 085 15829.13 545.49 52579.42 88888.00 2024-03-25 12:17:27.410 085 15828.99 545.58 52579.45 88888.00 2024-03-25 12:17:27.910 085 15828.83 545.64 52579.51 88888.00 2024-03-25 12:17:28.410 085 15828.64 545.77 52579.58 88888.00 2024-03-25 12:17:28.910 085 15828.53 545.89 52579.65 88888.00 2024-03-25 12:17:29.410 085 15828.38 546.08 52579.78 88888.00 2024-03-25 12:17:29.910 085 15828.27 546.26 52579.87 88888.00 2024-03-25 12:17:30.410 085 15828.14 546.42 52579.90 88888.00 2024-03-25 12:17:30.910 085 15827.99 546.52 52579.92 88888.00 2024-03-25 12:17:31.410 085 15827.81 546.64 52580.03 88888.00 2024-03-25 12:17:31.910 085 15827.67 546.74 52580.06 88888.00 2024-03-25 12:17:32.410 085 15827.59 546.88 52580.12 88888.00 2024-03-25 12:17:32.910 085 15827.50 547.00 52580.24 88888.00 2024-03-25 12:17:33.410 085 15827.39 547.16 52580.32 88888.00 2024-03-25 12:17:33.910 085 15827.31 547.29 52580.39 88888.00 2024-03-25 12:17:34.410 085 15827.17 547.46 52580.46 88888.00 2024-03-25 12:17:34.910 085 15827.06 547.65 52580.56 88888.00 2024-03-25 12:17:35.410 085 15827.05 547.78 52580.67 88888.00 2024-03-25 12:17:35.910 085 15827.01 547.97 52580.73 88888.00 2024-03-25 12:17:36.410 085 15826.91 548.15 52580.79 88888.00 2024-03-25 12:17:36.910 085 15826.85 548.29 52580.91 88888.00 2024-03-25 12:17:37.410 085 15826.77 548.46 52581.01 88888.00 2024-03-25 12:17:37.910 085 15826.74 548.64 52581.10 88888.00 2024-03-25 12:17:38.410 085 15826.73 548.85 52581.24 88888.00 2024-03-25 12:17:38.910 085 15826.72 549.00 52581.28 88888.00 2024-03-25 12:17:39.410 085 15826.70 549.18 52581.28 88888.00 2024-03-25 12:17:39.910 085 15826.70 549.38 52581.37 88888.00 2024-03-25 12:17:40.410 085 15826.74 549.59 52581.50 88888.00 2024-03-25 12:17:40.910 085 15826.79 549.76 52581.51 88888.00 2024-03-25 12:17:41.410 085 15826.86 549.95 52581.55 88888.00 2024-03-25 12:17:41.910 085 15826.99 550.10 52581.65 88888.00 2024-03-25 12:17:42.410 085 15827.04 550.23 52581.72 88888.00 2024-03-25 12:17:42.910 085 15827.11 550.37 52581.75 88888.00 2024-03-25 12:17:43.410 085 15827.26 550.51 52581.70 88888.00 2024-03-25 12:17:43.910 085 15827.33 550.64 52581.71 88888.00 2024-03-25 12:17:44.410 085 15827.50 550.75 52581.73 88888.00 2024-03-25 12:17:44.910 085 15827.71 550.93 52581.77 88888.00 2024-03-25 12:17:45.410 085 15827.89 551.05 52581.76 88888.00 2024-03-25 12:17:45.910 085 15828.03 551.17 52581.74 88888.00 2024-03-25 12:17:46.410 085 15828.21 551.34 52581.66 88888.00 2024-03-25 12:17:46.910 085 15828.43 551.46 52581.70 88888.00 2024-03-25 12:17:47.410 085 15828.63 551.59 52581.73 88888.00 2024-03-25 12:17:47.910 085 15828.77 551.67 52581.74 88888.00 2024-03-25 12:17:48.410 085 15828.95 551.71 52581.73 88888.00 2024-03-25 12:17:48.910 085 15829.13 551.78 52581.73 88888.00 2024-03-25 12:17:49.410 085 15829.28 551.89 52581.75 88888.00 2024-03-25 12:17:49.910 085 15829.41 551.94 52581.82 88888.00 2024-03-25 12:17:50.410 085 15829.54 552.01 52581.83 88888.00 2024-03-25 12:17:50.910 085 15829.62 552.11 52581.86 88888.00 2024-03-25 12:17:51.410 085 15829.77 552.17 52581.91 88888.00 2024-03-25 12:17:51.910 085 15829.86 552.21 52581.94 88888.00 2024-03-25 12:17:52.410 085 15829.94 552.29 52581.95 88888.00 2024-03-25 12:17:52.910 085 15829.98 552.37 52581.96 88888.00 2024-03-25 12:17:53.410 085 15830.02 552.44 52581.96 88888.00 2024-03-25 12:17:53.910 085 15830.04 552.52 52582.00 88888.00 2024-03-25 12:17:54.410 085 15830.10 552.56 52582.08 88888.00 2024-03-25 12:17:54.910 085 15830.17 552.66 52582.14 88888.00 2024-03-25 12:17:55.410 085 15830.19 552.73 52582.17 88888.00 2024-03-25 12:17:55.910 085 15830.15 552.81 52582.25 88888.00 2024-03-25 12:17:56.410 085 15830.12 552.87 52582.33 88888.00 2024-03-25 12:17:56.910 085 15830.16 552.98 52582.40 88888.00 2024-03-25 12:17:57.910 085 15830.15 553.21 52582.56 88888.00 2024-03-25 12:17:58.410 085 15830.10 553.32 52582.69 88888.00 2024-03-25 12:17:58.910 085 15830.11 553.44 52582.73 88888.00 2024-03-25 12:17:59.410 085 15830.07 553.56 52582.76 88888.00 2024-03-25 12:17:59.910 085 15830.01 553.66 52582.82 88888.00 2024-03-25 12:18:00.410 085 15830.09 553.75 52582.92 88888.00 2024-03-25 12:18:00.910 085 15830.11 553.82 52583.01 88888.00 2024-03-25 12:18:01.410 085 15830.09 553.87 52583.02 88888.00 2024-03-25 12:18:01.910 085 15830.13 553.94 52583.11 88888.00 2024-03-25 12:18:02.410 085 15830.13 554.03 52583.16 88888.00 2024-03-25 12:18:02.910 085 15830.13 554.07 52583.23 88888.00 2024-03-25 12:18:03.410 085 15830.17 554.09 52583.31 88888.00 2024-03-25 12:18:03.910 085 15830.16 554.12 52583.35 88888.00 2024-03-25 12:18:04.410 085 15830.15 554.14 52583.35 88888.00 2024-03-25 12:18:04.910 085 15830.17 554.14 52583.36 88888.00 2024-03-25 12:18:05.410 085 15830.18 554.21 52583.44 88888.00 2024-03-25 12:18:05.910 085 15830.25 554.23 52583.48 88888.00 2024-03-25 12:18:06.410 085 15830.29 554.18 52583.48 88888.00 2024-03-25 12:18:06.910 085 15830.34 554.13 52583.48 88888.00 2024-03-25 12:18:07.910 085 15830.49 554.12 52583.39 88888.00 2024-03-25 12:18:08.410 085 15830.63 554.08 52583.34 88888.00 2024-03-25 12:18:08.910 085 15830.72 554.03 52583.33 88888.00 2024-03-25 12:18:09.410 085 15830.79 554.01 52583.32 88888.00 2024-03-25 12:18:09.910 085 15830.94 554.00 52583.32 88888.00 2024-03-25 12:18:10.410 085 15831.08 554.00 52583.25 88888.00 2024-03-25 12:18:10.910 085 15831.20 554.03 52583.21 88888.00 2024-03-25 12:18:11.410 085 15831.33 554.03 52583.17 88888.00 2024-03-25 12:18:11.910 085 15831.49 554.12 52583.18 88888.00 2024-03-25 12:18:12.410 085 15831.67 554.20 52583.18 88888.00 2024-03-25 12:18:12.910 085 15831.87 554.22 52583.14 88888.00 2024-03-25 12:18:13.410 085 15832.08 554.29 52583.12 88888.00 2024-03-25 12:18:13.910 085 15832.23 554.30 52583.06 88888.00 2024-03-25 12:18:14.410 085 15832.42 554.25 52583.03 88888.00 2024-03-25 12:18:14.910 085 15832.61 554.25 52582.95 88888.00 2024-03-25 12:18:15.410 085 15832.81 554.28 52582.95 88888.00 2024-03-25 12:18:15.910 085 15833.01 554.26 52582.97 88888.00 2024-03-25 12:18:16.410 085 15833.19 554.20 52582.97 88888.00 2024-03-25 12:18:16.910 085 15833.35 554.13 52583.02 88888.00 2024-03-25 12:18:17.410 085 15833.47 554.08 52583.04 88888.00 2024-03-25 12:18:17.910 085 15833.61 554.05 52583.06 88888.00 2024-03-25 12:18:18.410 085 15833.71 554.04 52583.12 88888.00 2024-03-25 12:18:18.910 085 15833.86 554.00 52583.14 88888.00 2024-03-25 12:18:19.410 085 15833.95 553.95 52583.27 88888.00 2024-03-25 12:18:19.910 085 15834.02 553.95 52583.27 88888.00 2024-03-25 12:18:20.410 085 15834.09 553.95 52583.27 88888.00 2024-03-25 12:18:20.910 085 15834.14 553.90 52583.22 88888.00 2024-03-25 12:18:21.410 085 15834.23 553.84 52583.27 88888.00 2024-03-25 12:18:21.910 085 15834.31 553.74 52583.23 88888.00 2024-03-25 12:18:22.410 085 15834.32 553.67 52583.19 88888.00 2024-03-25 12:18:22.910 085 15834.40 553.58 52583.21 88888.00 2024-03-25 12:18:23.410 085 15834.37 553.49 52583.24 88888.00 2024-03-25 12:18:23.910 085 15834.42 553.36 52583.21 88888.00 2024-03-25 12:18:24.410 085 15834.50 553.25 52583.26 88888.00 2024-03-25 12:18:24.910 085 15834.58 553.17 52583.25 88888.00 2024-03-25 12:18:25.410 085 15834.58 553.08 52583.18 88888.00 2024-03-25 12:18:25.910 085 15834.65 553.01 52583.16 88888.00 2024-03-25 12:18:26.410 085 15834.78 552.90 52583.14 88888.00 2024-03-25 12:18:26.910 085 15834.81 552.80 52583.13 88888.00 2024-03-25 12:18:27.410 085 15834.88 552.72 52583.05 88888.00 2024-03-25 12:18:27.910 085 15834.95 552.62 52582.97 88888.00 2024-03-25 12:18:28.410 085 15835.00 552.52 52582.87 88888.00 2024-03-25 12:18:28.910 085 15835.06 552.49 52582.74 88888.00 2024-03-25 12:18:29.410 085 15835.19 552.41 52582.66 88888.00 2024-03-25 12:18:29.910 085 15835.29 552.34 52582.54 88888.00 2024-03-25 12:18:30.410 085 15835.34 552.29 52582.40 88888.00 2024-03-25 12:18:30.910 085 15835.43 552.17 52582.32 88888.00 2024-03-25 12:18:31.410 085 15835.54 552.08 52582.25 88888.00 2024-03-25 12:18:31.910 085 15835.63 552.02 52582.13 88888.00 2024-03-25 12:18:32.410 085 15835.72 551.94 52581.96 88888.00 2024-03-25 12:18:32.910 085 15835.80 551.85 52581.83 88888.00 2024-03-25 12:18:33.410 085 15835.90 551.74 52581.71 88888.00 2024-03-25 12:18:33.910 085 15836.07 551.63 52581.63 88888.00 2024-03-25 12:18:34.410 085 15836.17 551.49 52581.52 88888.00 2024-03-25 12:18:34.910 085 15836.26 551.40 52581.45 88888.00 2024-03-25 12:18:35.910 085 15836.42 551.01 52581.17 88888.00 2024-03-25 12:18:36.410 085 15836.45 550.82 52581.00 88888.00 2024-03-25 12:18:36.910 085 15836.55 550.67 52580.92 88888.00 2024-03-25 12:18:37.410 085 15836.62 550.50 52580.85 88888.00 2024-03-25 12:18:37.910 085 15836.62 550.31 52580.71 88888.00 2024-03-25 12:18:38.410 085 15836.61 550.13 52580.56 88888.00 2024-03-25 12:18:38.910 085 15836.62 549.93 52580.43 88888.00 2024-03-25 12:18:39.410 085 15836.61 549.77 52580.41 88888.00 2024-03-25 12:18:39.910 085 15836.54 549.59 52580.41 88888.00 2024-03-25 12:18:40.410 085 15836.57 549.38 52580.39 88888.00 2024-03-25 12:18:40.910 085 15836.53 549.21 52580.39 88888.00 2024-03-25 12:18:41.410 085 15836.45 549.11 52580.39 88888.00 2024-03-25 12:18:41.910 085 15836.40 548.93 52580.40 88888.00 2024-03-25 12:18:42.410 085 15836.30 548.77 52580.37 88888.00 2024-03-25 12:18:42.910 085 15836.21 548.64 52580.32 88888.00 2024-03-25 12:18:43.410 085 15836.08 548.49 52580.34 88888.00 2024-03-25 12:18:43.910 085 15835.90 548.37 52580.39 88888.00 2024-03-25 12:18:44.410 085 15835.77 548.24 52580.46 88888.00 2024-03-25 12:18:44.910 085 15835.61 548.15 52580.53 88888.00 2024-03-25 12:18:45.410 085 15835.32 548.05 52580.59 88888.00 2024-03-25 12:18:45.910 085 15835.07 547.95 52580.65 88888.00 2024-03-25 12:18:46.410 085 15834.85 547.90 52580.70 88888.00 2024-03-25 12:18:46.910 085 15834.62 547.87 52580.82 88888.00 2024-03-25 12:18:47.410 085 15834.35 547.85 52580.93 88888.00 2024-03-25 12:18:47.910 085 15834.05 547.83 52581.05 88888.00 2024-03-25 12:18:48.410 085 15833.77 547.82 52581.13 88888.00 2024-03-25 12:18:49.410 085 15833.17 547.82 52581.19 88888.00 2024-03-25 12:18:49.910 085 15832.82 547.79 52581.26 88888.00 2024-03-25 12:18:50.410 085 15832.50 547.82 52581.30 88888.00 2024-03-25 12:18:50.910 085 15832.23 547.86 52581.37 88888.00 2024-03-25 12:18:51.410 085 15832.01 547.90 52581.44 88888.00 2024-03-25 12:18:51.910 085 15831.75 547.90 52581.50 88888.00 2024-03-25 12:18:52.410 085 15831.44 547.96 52581.58 88888.00 2024-03-25 12:18:52.910 085 15831.24 548.08 52581.63 88888.00 2024-03-25 12:18:53.410 085 15831.11 548.17 52581.67 88888.00 2024-03-25 12:18:53.910 085 15830.85 548.24 52581.66 88888.00 2024-03-25 12:18:54.410 085 15830.58 548.29 52581.71 88888.00 2024-03-25 12:18:54.910 085 15830.39 548.32 52581.76 88888.00 2024-03-25 12:18:55.410 085 15830.16 548.33 52581.85 88888.00 2024-03-25 12:18:55.910 085 15829.89 548.38 52581.92 88888.00 2024-03-25 12:18:56.410 085 15829.80 548.45 52581.90 88888.00 2024-03-25 12:18:56.910 085 15829.67 548.49 52581.88 88888.00 2024-03-25 12:18:57.410 085 15829.50 548.54 52581.93 88888.00 2024-03-25 12:18:57.910 085 15829.37 548.60 52581.98 88888.00 2024-03-25 12:18:58.410 085 15829.20 548.68 52581.97 88888.00 2024-03-25 12:18:58.910 085 15829.07 548.77 52582.01 88888.00 2024-03-25 12:18:59.410 085 15828.94 548.87 52582.02 88888.00 2024-03-25 12:18:59.910 085 15828.85 549.03 52581.97 88888.00 2024-03-25 12:19:00.410 085 15828.67 549.16 52581.96 88888.00 2024-03-25 12:19:00.910 085 15828.56 549.29 52581.91 88888.00 2024-03-25 12:19:01.410 085 15828.46 549.44 52581.86 88888.00 2024-03-25 12:19:01.910 085 15828.35 549.55 52581.86 88888.00 2024-03-25 12:19:02.410 085 15828.23 549.64 52581.87 88888.00 2024-03-25 12:19:02.910 085 15828.17 549.76 52581.84 88888.00 2024-03-25 12:19:03.410 085 15828.10 549.88 52581.82 88888.00 2024-03-25 12:19:03.910 085 15827.98 549.98 52581.76 88888.00 2024-03-25 12:19:04.410 085 15827.89 550.05 52581.68 88888.00 2024-03-25 12:19:04.910 085 15827.82 550.20 52581.54 88888.00 2024-03-25 12:19:05.410 085 15827.77 550.38 52581.48 88888.00 2024-03-25 12:19:05.910 085 15827.76 550.51 52581.47 88888.00 2024-03-25 12:19:06.410 085 15827.71 550.67 52581.40 88888.00 2024-03-25 12:19:06.910 085 15827.66 550.84 52581.32 88888.00 2024-03-25 12:19:07.410 085 15827.59 550.96 52581.28 88888.00 2024-03-25 12:19:07.910 085 15827.55 551.03 52581.21 88888.00 2024-03-25 12:19:08.410 085 15827.57 551.17 52581.17 88888.00 2024-03-25 12:19:08.910 085 15827.54 551.26 52581.04 88888.00 2024-03-25 12:19:09.410 085 15827.50 551.36 52581.03 88888.00 2024-03-25 12:19:09.910 085 15827.48 551.49 52580.95 88888.00 2024-03-25 12:19:10.410 085 15827.53 551.58 52580.83 88888.00 2024-03-25 12:19:10.910 085 15827.60 551.65 52580.72 88888.00 2024-03-25 12:19:11.410 085 15827.64 551.74 52580.60 88888.00 2024-03-25 12:19:11.910 085 15827.68 551.79 52580.49 88888.00 2024-03-25 12:19:12.410 085 15827.73 551.86 52580.41 88888.00 2024-03-25 12:19:12.910 085 15827.78 551.91 52580.25 88888.00 2024-03-25 12:19:13.410 085 15827.86 551.96 52580.13 88888.00 2024-03-25 12:19:13.910 085 15828.00 552.02 52580.06 88888.00 2024-03-25 12:19:14.410 085 15828.10 552.11 52579.95 88888.00 2024-03-25 12:19:14.910 085 15828.21 552.14 52579.78 88888.00 2024-03-25 12:19:15.410 085 15828.28 552.17 52579.64 88888.00 2024-03-25 12:19:15.910 085 15828.31 552.17 52579.50 88888.00 2024-03-25 12:19:16.410 085 15828.32 552.14 52579.39 88888.00 2024-03-25 12:19:16.910 085 15828.45 552.19 52579.23 88888.00 2024-03-25 12:19:17.410 085 15828.51 552.24 52579.11 88888.00 2024-03-25 12:19:17.910 085 15828.65 552.26 52578.96 88888.00 2024-03-25 12:19:18.410 085 15828.71 552.27 52578.87 88888.00 2024-03-25 12:19:18.910 085 15828.81 552.31 52578.71 88888.00 2024-03-25 12:19:19.410 085 15828.94 552.38 52578.59 88888.00 2024-03-25 12:19:19.910 085 15829.08 552.44 52578.44 88888.00 2024-03-25 12:19:20.410 085 15829.17 552.46 52578.28 88888.00 2024-03-25 12:19:20.910 085 15829.26 552.48 52578.19 88888.00 2024-03-25 12:19:21.410 085 15829.35 552.50 52578.08 88888.00 2024-03-25 12:19:21.910 085 15829.41 552.48 52578.00 88888.00 2024-03-25 12:19:22.410 085 15829.48 552.49 52577.86 88888.00 2024-03-25 12:19:22.910 085 15829.46 552.45 52577.73 88888.00 2024-03-25 12:19:23.410 085 15829.47 552.40 52577.63 88888.00 2024-03-25 12:19:23.910 085 15829.62 552.37 52577.57 88888.00 2024-03-25 12:19:24.410 085 15829.74 552.28 52577.41 88888.00 2024-03-25 12:19:24.910 085 15829.85 552.22 52577.24 88888.00 2024-03-25 12:19:25.410 085 15830.02 552.18 52577.09 88888.00 2024-03-25 12:19:25.910 085 15830.17 552.11 52576.92 88888.00 2024-03-25 12:19:26.410 085 15830.35 552.02 52576.79 88888.00 2024-03-25 12:19:26.910 085 15830.44 551.91 52576.70 88888.00 2024-03-25 12:19:27.410 085 15830.51 551.81 52576.59 88888.00 2024-03-25 12:19:27.910 085 15830.61 551.74 52576.58 88888.00 2024-03-25 12:19:28.410 085 15830.66 551.68 52576.50 88888.00 2024-03-25 12:19:28.910 085 15830.71 551.62 52576.40 88888.00 2024-03-25 12:19:29.410 085 15830.71 551.53 52576.38 88888.00 2024-03-25 12:19:29.910 085 15830.68 551.43 52576.33 88888.00 2024-03-25 12:19:30.410 085 15830.62 551.36 52576.28 88888.00 2024-03-25 12:19:30.910 085 15830.54 551.34 52576.28 88888.00 2024-03-25 12:19:31.410 085 15830.52 551.25 52576.26 88888.00 2024-03-25 12:19:31.910 085 15830.44 551.17 52576.22 88888.00 2024-03-25 12:19:32.410 085 15830.35 551.15 52576.23 88888.00 2024-03-25 12:19:32.910 085 15830.28 551.08 52576.21 88888.00 2024-03-25 12:19:33.410 085 15830.24 551.00 52576.15 88888.00 2024-03-25 12:19:33.910 085 15830.10 550.99 52576.17 88888.00 2024-03-25 12:19:34.410 085 15830.00 550.96 52576.15 88888.00 2024-03-25 12:19:34.910 085 15829.90 550.94 52576.17 88888.00 2024-03-25 12:19:35.410 085 15829.83 550.94 52576.17 88888.00 2024-03-25 12:19:35.910 085 15829.74 550.94 52576.12 88888.00 2024-03-25 12:19:36.410 085 15829.64 550.89 52576.11 88888.00 2024-03-25 12:19:36.910 085 15829.56 550.87 52576.09 88888.00 2024-03-25 12:19:37.410 085 15829.48 550.88 52576.11 88888.00 2024-03-25 12:19:37.910 085 15829.37 550.88 52576.20 88888.00 2024-03-25 12:19:38.410 085 15829.23 550.89 52576.23 88888.00 2024-03-25 12:19:38.910 085 15829.17 550.90 52576.20 88888.00 2024-03-25 12:19:39.410 085 15829.14 550.90 52576.20 88888.00 2024-03-25 12:19:39.910 085 15829.08 550.85 52576.10 88888.00 2024-03-25 12:19:40.410 085 15829.08 550.85 52575.99 88888.00 2024-03-25 12:19:40.910 085 15829.12 550.85 52575.92 88888.00 2024-03-25 12:19:41.410 085 15829.16 550.83 52575.86 88888.00 2024-03-25 12:19:41.910 085 15829.21 550.83 52575.80 88888.00 2024-03-25 12:19:42.410 085 15829.30 550.81 52575.77 88888.00 2024-03-25 12:19:42.910 085 15829.37 550.75 52575.69 88888.00 2024-03-25 12:19:43.410 085 15829.45 550.70 52575.64 88888.00 2024-03-25 12:19:43.910 085 15829.57 550.65 52575.55 88888.00 2024-03-25 12:19:44.410 085 15829.67 550.67 52575.47 88888.00 2024-03-25 12:19:44.910 085 15829.71 550.70 52575.47 88888.00 2024-03-25 12:19:45.410 085 15829.68 550.71 52575.45 88888.00 2024-03-25 12:19:45.910 085 15829.61 550.71 52575.39 88888.00 2024-03-25 12:19:46.410 085 15829.56 550.68 52575.36 88888.00 2024-03-25 12:19:46.910 085 15829.55 550.68 52575.32 88888.00 2024-03-25 12:19:47.410 085 15829.62 550.73 52575.27 88888.00 2024-03-25 12:19:47.910 085 15829.83 550.76 52575.29 88888.00 2024-03-25 12:19:48.410 085 15829.98 550.77 52575.35 88888.00 2024-03-25 12:19:48.910 085 15830.01 550.76 52575.36 88888.00 2024-03-25 12:19:49.410 085 15829.98 550.85 52575.41 88888.00 2024-03-25 12:19:49.910 085 15829.94 550.90 52575.46 88888.00 2024-03-25 12:19:50.410 085 15829.93 550.91 52575.50 88888.00 2024-03-25 12:19:50.910 085 15829.94 551.00 52575.59 88888.00 2024-03-25 12:19:51.410 085 15830.00 551.07 52575.64 88888.00 2024-03-25 12:19:51.910 085 15829.94 551.11 52575.70 88888.00 2024-03-25 12:19:52.410 085 15829.88 551.17 52575.75 88888.00 2024-03-25 12:19:52.910 085 15829.73 551.22 52575.72 88888.00 2024-03-25 12:19:53.410 085 15829.61 551.24 52575.71 88888.00 2024-03-25 12:19:53.910 085 15829.55 551.29 52575.78 88888.00 2024-03-25 12:19:54.410 085 15829.56 551.33 52575.76 88888.00 2024-03-25 12:19:54.910 085 15829.56 551.37 52575.73 88888.00 2024-03-25 12:19:55.410 085 15829.56 551.39 52575.78 88888.00 2024-03-25 12:19:55.910 085 15829.61 551.44 52575.82 88888.00 2024-03-25 12:19:56.410 085 15829.59 551.52 52575.82 88888.00 2024-03-25 12:19:56.910 085 15829.64 551.54 52575.82 88888.00 2024-03-25 12:19:57.410 085 15829.77 551.60 52575.82 88888.00 2024-03-25 12:19:57.910 085 15829.94 551.63 52575.84 88888.00 2024-03-25 12:19:58.410 085 15829.95 551.70 52575.85 88888.00 2024-03-25 12:19:58.910 085 15829.89 551.79 52575.84 88888.00 2024-03-25 12:19:59.410 085 15829.90 551.85 52575.85 88888.00 2024-03-25 12:19:59.910 085 15829.95 551.87 52575.91 88888.00 2024-03-25 12:20:00.410 085 15829.95 551.91 52575.90 88888.00 2024-03-25 12:20:00.910 085 15829.98 551.93 52575.83 88888.00 2024-03-25 12:20:01.410 085 15830.07 551.98 52575.85 88888.00 2024-03-25 12:20:01.910 085 15830.12 552.03 52575.81 88888.00 2024-03-25 12:20:02.410 085 15830.13 552.02 52575.81 88888.00 2024-03-25 12:20:02.910 085 15830.22 551.97 52575.81 88888.00 2024-03-25 12:20:03.410 085 15830.34 551.94 52575.78 88888.00 2024-03-25 12:20:03.910 085 15830.35 551.92 52575.83 88888.00 2024-03-25 12:20:04.410 085 15830.47 551.86 52575.80 88888.00 2024-03-25 12:20:04.910 085 15830.54 551.79 52575.77 88888.00 2024-03-25 12:20:05.410 085 15830.64 551.71 52575.76 88888.00 2024-03-25 12:20:05.910 085 15830.77 551.62 52575.71 88888.00 2024-03-25 12:20:06.410 085 15830.85 551.53 52575.69 88888.00 2024-03-25 12:20:06.910 085 15830.94 551.44 52575.72 88888.00 2024-03-25 12:20:07.410 085 15831.13 551.32 52575.67 88888.00 2024-03-25 12:20:07.910 085 15831.24 551.15 52575.52 88888.00 2024-03-25 12:20:08.410 085 15831.37 550.94 52575.44 88888.00 2024-03-25 12:20:08.910 085 15831.60 550.76 52575.33 88888.00 2024-03-25 12:20:09.410 085 15831.72 550.57 52575.22 88888.00 2024-03-25 12:20:09.910 085 15831.92 550.39 52575.19 88888.00 2024-03-25 12:20:11.410 085 15832.50 549.97 52574.90 88888.00 2024-03-25 12:20:11.910 085 15832.72 549.77 52574.87 88888.00 2024-03-25 12:20:12.410 085 15832.91 549.63 52574.85 88888.00 2024-03-25 12:20:12.910 085 15833.10 549.49 52574.78 88888.00 2024-03-25 12:20:13.410 085 15833.29 549.36 52574.76 88888.00 2024-03-25 12:20:13.910 085 15833.50 549.27 52574.75 88888.00 2024-03-25 12:20:14.410 085 15833.66 549.17 52574.75 88888.00 2024-03-25 12:20:14.910 085 15833.79 549.00 52574.70 88888.00 2024-03-25 12:20:15.410 085 15833.93 548.86 52574.65 88888.00 2024-03-25 12:20:15.910 085 15834.11 548.73 52574.66 88888.00 2024-03-25 12:20:16.410 085 15834.28 548.60 52574.64 88888.00 2024-03-25 12:20:16.910 085 15834.38 548.55 52574.63 88888.00 2024-03-25 12:20:17.410 085 15834.47 548.45 52574.65 88888.00 2024-03-25 12:20:17.910 085 15834.56 548.35 52574.66 88888.00 2024-03-25 12:20:18.410 085 15834.64 548.26 52574.71 88888.00 2024-03-25 12:20:18.910 085 15834.70 548.19 52574.75 88888.00 2024-03-25 12:20:19.410 085 15834.81 548.16 52574.79 88888.00 2024-03-25 12:20:19.910 085 15834.79 548.14 52574.87 88888.00 2024-03-25 12:20:20.910 085 15834.78 548.04 52575.05 88888.00 2024-03-25 12:20:21.410 085 15834.79 547.99 52575.11 88888.00 2024-03-25 12:20:21.910 085 15834.83 548.02 52575.24 88888.00 2024-03-25 12:20:22.410 085 15834.82 548.00 52575.31 88888.00 2024-03-25 12:20:22.910 085 15834.73 547.96 52575.39 88888.00 2024-03-25 12:20:23.410 085 15834.72 547.99 52575.47 88888.00 2024-03-25 12:20:23.910 085 15834.73 547.99 52575.57 88888.00 2024-03-25 12:20:24.410 085 15834.64 547.97 52575.65 88888.00 2024-03-25 12:20:24.910 085 15834.59 548.00 52575.73 88888.00 2024-03-25 12:20:25.410 085 15834.60 547.97 52575.90 88888.00 2024-03-25 12:20:25.910 085 15834.56 547.92 52576.03 88888.00 2024-03-25 12:20:26.410 085 15834.50 547.90 52576.18 88888.00 2024-03-25 12:20:26.910 085 15834.44 547.92 52576.29 88888.00 2024-03-25 12:20:27.410 085 15834.38 547.87 52576.38 88888.00 2024-03-25 12:20:27.910 085 15834.41 547.78 52576.43 88888.00 2024-03-25 12:20:28.410 085 15834.40 547.72 52576.53 88888.00 2024-03-25 12:20:28.910 085 15834.40 547.64 52576.56 88888.00 2024-03-25 12:20:29.410 085 15834.34 547.59 52576.57 88888.00 2024-03-25 12:20:29.910 085 15834.29 547.47 52576.60 88888.00 2024-03-25 12:20:30.410 085 15834.28 547.39 52576.62 88888.00 2024-03-25 12:20:30.910 085 15834.25 547.30 52576.70 88888.00 2024-03-25 12:20:31.410 085 15834.23 547.24 52576.79 88888.00 2024-03-25 12:20:31.910 085 15834.24 547.12 52576.77 88888.00 2024-03-25 12:20:32.410 085 15834.24 547.01 52576.80 88888.00 2024-03-25 12:20:32.910 085 15834.17 546.88 52576.85 88888.00 2024-03-25 12:20:33.410 085 15834.16 546.78 52576.88 88888.00 2024-03-25 12:20:33.910 085 15834.14 546.71 52576.90 88888.00 2024-03-25 12:20:34.410 085 15834.10 546.65 52576.94 88888.00 2024-03-25 12:20:34.910 085 15834.07 546.55 52577.01 88888.00 2024-03-25 12:20:35.410 085 15834.04 546.44 52577.07 88888.00 2024-03-25 12:20:35.910 085 15833.99 546.36 52577.16 88888.00 2024-03-25 12:20:36.410 085 15833.98 546.29 52577.14 88888.00 2024-03-25 12:20:36.910 085 15833.95 546.18 52577.14 88888.00 2024-03-25 12:20:37.410 085 15833.90 546.09 52577.14 88888.00 2024-03-25 12:20:37.910 085 15833.91 545.97 52577.13 88888.00 2024-03-25 12:20:38.910 085 15833.82 545.77 52577.29 88888.00 2024-03-25 12:20:39.410 085 15833.81 545.65 52577.37 88888.00 2024-03-25 12:20:39.910 085 15833.75 545.53 52577.31 88888.00 2024-03-25 12:20:40.410 085 15833.78 545.46 52577.37 88888.00 2024-03-25 12:20:40.910 085 15833.74 545.41 52577.39 88888.00 2024-03-25 12:20:41.410 085 15833.68 545.36 52577.38 88888.00 2024-03-25 12:20:41.910 085 15833.62 545.27 52577.44 88888.00 2024-03-25 12:20:42.410 085 15833.57 545.21 52577.58 88888.00 2024-03-25 12:20:42.910 085 15833.51 545.17 52577.59 88888.00 2024-03-25 12:20:43.410 085 15833.41 545.08 52577.55 88888.00 2024-03-25 12:20:43.910 085 15833.34 545.00 52577.63 88888.00 2024-03-25 12:20:44.410 085 15833.21 545.01 52577.68 88888.00 2024-03-25 12:20:44.910 085 15833.18 545.01 52577.74 88888.00 2024-03-25 12:20:45.410 085 15833.06 545.01 52577.79 88888.00 2024-03-25 12:20:45.910 085 15832.98 545.03 52577.86 88888.00 2024-03-25 12:20:46.410 085 15833.00 545.08 52577.95 88888.00 2024-03-25 12:20:46.910 085 15833.00 545.05 52578.01 88888.00 2024-03-25 12:20:47.410 085 15832.93 545.10 52578.09 88888.00 2024-03-25 12:20:47.910 085 15832.89 545.11 52578.20 88888.00 2024-03-25 12:20:48.910 085 15832.81 545.21 52578.31 88888.00 2024-03-25 12:20:49.410 085 15832.75 545.29 52578.39 88888.00 2024-03-25 12:20:49.910 085 15832.66 545.34 52578.48 88888.00 2024-03-25 12:20:50.410 085 15832.60 545.31 52578.53 88888.00 2024-03-25 12:20:50.910 085 15832.50 545.36 52578.61 88888.00 2024-03-25 12:20:51.410 085 15832.33 545.39 52578.64 88888.00 2024-03-25 12:20:51.910 085 15832.14 545.47 52578.70 88888.00 2024-03-25 12:20:52.410 085 15832.01 545.56 52578.81 88888.00 2024-03-25 12:20:52.910 085 15831.88 545.66 52578.86 88888.00 2024-03-25 12:20:53.410 085 15831.75 545.75 52578.98 88888.00 2024-03-25 12:20:53.911 085 15831.58 545.83 52579.08 88888.00 2024-03-25 12:20:54.411 085 15831.42 545.92 52579.16 88888.00 2024-03-25 12:20:54.911 085 15831.21 546.01 52579.20 88888.00 2024-03-25 12:20:55.411 085 15831.01 546.07 52579.24 88888.00 2024-03-25 12:20:55.911 085 15830.80 546.12 52579.32 88888.00 2024-03-25 12:20:56.411 085 15830.60 546.18 52579.38 88888.00 2024-03-25 12:20:56.911 085 15830.47 546.22 52579.46 88888.00 2024-03-25 12:20:57.411 085 15830.34 546.24 52579.54 88888.00 2024-03-25 12:20:57.911 085 15830.17 546.31 52579.59 88888.00 2024-03-25 12:20:58.411 085 15830.03 546.39 52579.63 88888.00 2024-03-25 12:20:58.911 085 15829.88 546.43 52579.58 88888.00 2024-03-25 12:20:59.411 085 15829.74 546.45 52579.58 88888.00 2024-03-25 12:20:59.911 085 15829.61 546.47 52579.56 88888.00 2024-03-25 12:21:00.411 085 15829.48 546.50 52579.55 88888.00 2024-03-25 12:21:00.911 085 15829.44 546.53 52579.54 88888.00 2024-03-25 12:21:01.411 085 15829.37 546.56 52579.52 88888.00 2024-03-25 12:21:01.911 085 15829.28 546.59 52579.48 88888.00 2024-03-25 12:21:02.411 085 15829.25 546.65 52579.44 88888.00 2024-03-25 12:21:02.911 085 15829.20 546.69 52579.40 88888.00 2024-03-25 12:21:03.411 085 15829.13 546.69 52579.33 88888.00 2024-03-25 12:21:03.911 085 15829.00 546.73 52579.33 88888.00 2024-03-25 12:21:04.411 085 15828.90 546.78 52579.30 88888.00 2024-03-25 12:21:04.911 085 15828.85 546.83 52579.26 88888.00 2024-03-25 12:21:05.411 085 15828.85 546.84 52579.22 88888.00 2024-03-25 12:21:05.911 085 15828.87 546.92 52579.16 88888.00 2024-03-25 12:21:06.411 085 15828.92 547.00 52579.14 88888.00 2024-03-25 12:21:06.911 085 15829.03 547.01 52579.12 88888.00 2024-03-25 12:21:07.411 085 15829.12 546.98 52579.06 88888.00 2024-03-25 12:21:07.911 085 15829.25 546.99 52578.99 88888.00 2024-03-25 12:21:08.411 085 15829.40 547.02 52578.92 88888.00 2024-03-25 12:21:08.911 085 15829.58 547.04 52578.91 88888.00 2024-03-25 12:21:09.411 085 15829.74 547.04 52578.86 88888.00 2024-03-25 12:21:09.911 085 15829.92 547.08 52578.82 88888.00 2024-03-25 12:21:10.411 085 15830.11 547.09 52578.73 88888.00 2024-03-25 12:21:10.911 085 15830.33 547.09 52578.68 88888.00 2024-03-25 12:21:11.411 085 15830.56 547.09 52578.61 88888.00 2024-03-25 12:21:11.911 085 15830.79 547.10 52578.49 88888.00 2024-03-25 12:21:12.411 085 15831.06 547.14 52578.39 88888.00 2024-03-25 12:21:12.911 085 15831.31 547.19 52578.23 88888.00 2024-03-25 12:21:13.411 085 15831.64 547.26 52578.05 88888.00 2024-03-25 12:21:13.911 085 15831.98 547.34 52577.93 88888.00 2024-03-25 12:21:14.411 085 15832.34 547.38 52577.84 88888.00 2024-03-25 12:21:14.911 085 15832.68 547.38 52577.70 88888.00 2024-03-25 12:21:15.411 085 15833.03 547.46 52577.54 88888.00 2024-03-25 12:21:15.911 085 15833.42 547.55 52577.42 88888.00 2024-03-25 12:21:16.411 085 15833.75 547.64 52577.30 88888.00 2024-03-25 12:21:16.911 085 15834.15 547.79 52577.13 88888.00 2024-03-25 12:21:17.411 085 15834.51 547.92 52577.02 88888.00 2024-03-25 12:21:17.911 085 15834.91 548.03 52576.93 88888.00 2024-03-25 12:21:18.411 085 15835.24 548.19 52576.81 88888.00 2024-03-25 12:21:18.911 085 15835.50 548.33 52576.70 88888.00 2024-03-25 12:21:19.411 085 15835.80 548.47 52576.58 88888.00 2024-03-25 12:21:19.911 085 15836.10 548.64 52576.51 88888.00 2024-03-25 12:21:20.411 085 15836.36 548.80 52576.42 88888.00 2024-03-25 12:21:20.911 085 15836.55 549.00 52576.37 88888.00 2024-03-25 12:21:21.411 085 15836.73 549.21 52576.30 88888.00 2024-03-25 12:21:22.411 085 15837.02 549.54 52576.19 88888.00 2024-03-25 12:21:22.911 085 15837.11 549.77 52576.21 88888.00 2024-03-25 12:21:23.411 085 15837.18 549.95 52576.23 88888.00 2024-03-25 12:21:23.911 085 15837.16 550.11 52576.29 88888.00 2024-03-25 12:21:24.411 085 15837.15 550.29 52576.39 88888.00 2024-03-25 12:21:24.911 085 15837.13 550.45 52576.43 88888.00 2024-03-25 12:21:25.411 085 15837.00 550.63 52576.53 88888.00 2024-03-25 12:21:25.911 085 15836.88 550.77 52576.64 88888.00 2024-03-25 12:21:26.411 085 15836.77 550.88 52576.72 88888.00 2024-03-25 12:21:26.911 085 15836.57 550.93 52576.83 88888.00 2024-03-25 12:21:27.411 085 15836.35 551.01 52576.88 88888.00 2024-03-25 12:21:27.911 085 15836.09 551.07 52576.98 88888.00 2024-03-25 12:21:28.411 085 15835.82 551.08 52577.08 88888.00 2024-03-25 12:21:28.911 085 15835.61 551.11 52577.23 88888.00 2024-03-25 12:21:29.411 085 15835.32 551.18 52577.41 88888.00 2024-03-25 12:21:29.911 085 15835.09 551.19 52577.49 88888.00 2024-03-25 12:21:30.411 085 15834.91 551.16 52577.57 88888.00 2024-03-25 12:21:30.911 085 15834.74 551.06 52577.68 88888.00 2024-03-25 12:21:31.411 085 15834.51 550.89 52577.78 88888.00 2024-03-25 12:21:32.411 085 15834.38 550.65 52577.85 88888.00 2024-03-25 12:21:32.911 085 15834.44 550.45 52577.86 88888.00 2024-03-25 12:21:33.411 085 15834.52 550.16 52577.81 88888.00 2024-03-25 12:21:33.911 085 15834.65 549.80 52577.75 88888.00 2024-03-25 12:21:34.411 085 15834.81 549.45 52577.61 88888.00 2024-03-25 12:21:34.911 085 15835.01 549.03 52577.47 88888.00 2024-03-25 12:21:35.411 085 15835.31 548.57 52577.30 88888.00 2024-03-25 12:21:35.911 085 15835.63 548.04 52577.04 88888.00 2024-03-25 12:21:36.411 085 15836.01 547.50 52576.70 88888.00 2024-03-25 12:21:36.911 085 15836.54 546.96 52576.37 88888.00 2024-03-25 12:21:37.411 085 15837.17 546.40 52576.03 88888.00 2024-03-25 12:21:37.911 085 15837.72 545.78 52575.63 88888.00 2024-03-25 12:21:38.411 085 15838.21 545.12 52575.21 88888.00 2024-03-25 12:21:38.911 085 15838.66 544.50 52574.75 88888.00 2024-03-25 12:21:39.411 085 15838.99 543.80 52574.30 88888.00 2024-03-25 12:21:39.911 085 15839.39 543.14 52573.89 88888.00 2024-03-25 12:21:40.411 085 15839.62 542.53 52573.45 88888.00 2024-03-25 12:21:40.911 085 15839.86 541.93 52573.01 88888.00 2024-03-25 12:21:41.411 085 15840.28 541.38 52572.57 88888.00 2024-03-25 12:21:41.911 085 15840.76 540.83 52572.09 88888.00 2024-03-25 12:21:42.411 085 15841.37 540.28 52571.65 88888.00 2024-03-25 12:21:42.911 085 15842.10 539.73 52571.23 88888.00 2024-03-25 12:21:43.411 085 15842.87 539.13 52570.76 88888.00 2024-03-25 12:21:43.911 085 15843.70 538.53 52570.26 88888.00 2024-03-25 12:21:44.411 085 15844.47 537.87 52569.73 88888.00 2024-03-25 12:21:44.911 085 15845.26 537.24 52569.21 88888.00 2024-03-25 12:21:45.411 085 15845.94 536.56 52568.65 88888.00 2024-03-25 12:21:45.911 085 15846.64 535.85 52568.11 88888.00 2024-03-25 12:21:46.411 085 15847.36 535.18 52567.67 88888.00 2024-03-25 12:21:46.911 085 15848.06 534.54 52567.20 88888.00 2024-03-25 12:21:47.411 085 15848.72 533.85 52566.73 88888.00 2024-03-25 12:21:47.911 085 15849.38 533.17 52566.31 88888.00 2024-03-25 12:21:48.411 085 15850.08 532.52 52565.78 88888.00 2024-03-25 12:21:48.911 085 15850.69 531.90 52565.33 88888.00 2024-03-25 12:21:49.411 085 15851.33 531.27 52564.95 88888.00 2024-03-25 12:21:49.911 085 15851.91 530.62 52564.68 88888.00 2024-03-25 12:21:50.411 085 15852.44 529.94 52564.42 88888.00 2024-03-25 12:21:50.911 085 15852.99 529.35 52564.18 88888.00 2024-03-25 12:21:51.411 085 15853.51 528.76 52564.00 88888.00 2024-03-25 12:21:51.911 085 15853.86 528.11 52563.82 88888.00 2024-03-25 12:21:52.411 085 15854.23 527.50 52563.70 88888.00 2024-03-25 12:21:52.911 085 15854.61 526.88 52563.68 88888.00 2024-03-25 12:21:53.411 085 15854.88 526.27 52563.73 88888.00 2024-03-25 12:21:53.911 085 15855.18 525.65 52563.79 88888.00 2024-03-25 12:21:54.411 085 15855.45 525.07 52563.83 88888.00 2024-03-25 12:21:54.911 085 15855.62 524.49 52563.93 88888.00 2024-03-25 12:21:55.411 085 15855.81 523.99 52564.10 88888.00 2024-03-25 12:21:55.911 085 15855.92 523.44 52564.28 88888.00 2024-03-25 12:21:56.411 085 15855.92 522.93 52564.50 88888.00 2024-03-25 12:21:56.911 085 15855.84 522.46 52564.76 88888.00 2024-03-25 12:21:57.411 085 15855.75 521.98 52565.11 88888.00 2024-03-25 12:21:57.911 085 15855.51 521.59 52565.47 88888.00 2024-03-25 12:21:58.411 085 15855.18 521.19 52565.84 88888.00 2024-03-25 12:21:58.911 085 15854.79 520.85 52566.30 88888.00 2024-03-25 12:21:59.411 085 15854.23 520.60 52566.78 88888.00 2024-03-25 12:21:59.911 085 15853.62 520.40 52567.31 88888.00 2024-03-25 12:22:00.411 085 15852.90 520.24 52567.85 88888.00 2024-03-25 12:22:00.911 085 15852.12 520.19 52568.44 88888.00 2024-03-25 12:22:01.411 085 15851.20 520.17 52569.11 88888.00 2024-03-25 12:22:01.911 085 15850.21 520.20 52569.78 88888.00 2024-03-25 12:22:02.411 085 15849.14 520.36 52570.44 88888.00 2024-03-25 12:22:02.911 085 15847.96 520.63 52571.12 88888.00 2024-03-25 12:22:03.411 085 15846.66 520.91 52571.87 88888.00 2024-03-25 12:22:03.911 085 15845.31 521.28 52572.65 88888.00 2024-03-25 12:22:04.411 085 15843.86 521.78 52573.46 88888.00 2024-03-25 12:22:04.911 085 15842.41 522.32 52574.36 88888.00 2024-03-25 12:22:05.411 085 15840.94 522.91 52575.24 88888.00 2024-03-25 12:22:05.911 085 15839.39 523.57 52576.16 88888.00 2024-03-25 12:22:06.411 085 15837.82 524.26 52577.03 88888.00 2024-03-25 12:22:06.911 085 15836.23 524.90 52577.98 88888.00 2024-03-25 12:22:07.411 085 15834.64 525.57 52578.85 88888.00 2024-03-25 12:22:07.911 085 15833.01 526.33 52579.83 88888.00 2024-03-25 12:22:08.411 085 15831.33 527.08 52580.77 88888.00 2024-03-25 12:22:08.911 085 15829.56 527.89 52581.65 88888.00 2024-03-25 12:22:09.411 085 15827.81 528.73 52582.54 88888.00 2024-03-25 12:22:09.911 085 15826.08 529.58 52583.43 88888.00 2024-03-25 12:22:10.411 085 15824.31 530.45 52584.31 88888.00 2024-03-25 12:22:10.911 085 15822.50 531.22 52585.25 88888.00 2024-03-25 12:22:11.411 085 15820.68 531.93 52586.15 88888.00 2024-03-25 12:22:11.911 085 15818.98 532.58 52587.02 88888.00 2024-03-25 12:22:12.411 085 15817.42 533.14 52587.86 88888.00 2024-03-25 12:22:12.911 085 15816.06 533.55 52588.60 88888.00 2024-03-25 12:22:13.411 085 15815.02 533.87 52589.33 88888.00 2024-03-25 12:22:13.911 085 15814.16 534.06 52589.97 88888.00 2024-03-25 12:22:14.411 085 15813.38 534.09 52590.49 88888.00 2024-03-25 12:22:14.911 085 15812.74 533.97 52590.88 88888.00 2024-03-25 12:22:15.411 085 15812.22 533.78 52591.22 88888.00 2024-03-25 12:22:15.911 085 15811.78 533.61 52591.42 88888.00 2024-03-25 12:22:16.411 085 15811.36 533.44 52591.51 88888.00 2024-03-25 12:22:16.911 085 15811.04 533.28 52591.50 88888.00 2024-03-25 12:22:17.411 085 15810.76 533.22 52591.51 88888.00 2024-03-25 12:22:17.911 085 15810.42 533.31 52591.48 88888.00 2024-03-25 12:22:18.411 085 15810.04 533.54 52591.49 88888.00 2024-03-25 12:22:18.911 085 15809.63 533.82 52591.50 88888.00 2024-03-25 12:22:19.411 085 15809.14 534.20 52591.52 88888.00 2024-03-25 12:22:19.911 085 15808.65 534.58 52591.57 88888.00 2024-03-25 12:22:20.411 085 15808.14 534.99 52591.63 88888.00 2024-03-25 12:22:20.911 085 15807.58 535.34 52591.78 88888.00 2024-03-25 12:22:21.411 085 15807.11 535.59 52591.90 88888.00 2024-03-25 12:22:21.911 085 15806.66 535.82 52591.94 88888.00 2024-03-25 12:22:22.411 085 15806.24 536.01 52592.00 88888.00 2024-03-25 12:22:22.911 085 15805.85 536.12 52592.04 88888.00 2024-03-25 12:22:23.411 085 15805.49 536.16 52592.10 88888.00 2024-03-25 12:22:23.911 085 15805.20 536.18 52592.06 88888.00 2024-03-25 12:22:24.411 085 15804.95 536.21 52591.91 88888.00 2024-03-25 12:22:24.911 085 15804.73 536.24 52591.81 88888.00 2024-03-25 12:22:25.411 085 15804.57 536.33 52591.69 88888.00 2024-03-25 12:22:25.911 085 15804.39 536.50 52591.63 88888.00 2024-03-25 12:22:26.411 085 15804.16 536.73 52591.56 88888.00 2024-03-25 12:22:26.911 085 15803.95 537.08 52591.41 88888.00 2024-03-25 12:22:27.411 085 15803.72 537.45 52591.36 88888.00 2024-03-25 12:22:27.911 085 15803.43 537.86 52591.32 88888.00 2024-03-25 12:22:28.411 085 15803.09 538.35 52591.38 88888.00 2024-03-25 12:22:28.911 085 15802.70 538.82 52591.48 88888.00 2024-03-25 12:22:29.411 085 15802.36 539.23 52591.59 88888.00 2024-03-25 12:22:29.911 085 15802.03 539.62 52591.74 88888.00 2024-03-25 12:22:30.411 085 15801.67 539.95 52591.82 88888.00 2024-03-25 12:22:30.911 085 15801.24 540.26 52591.94 88888.00 2024-03-25 12:22:31.411 085 15800.86 540.56 52592.05 88888.00 2024-03-25 12:22:31.911 085 15800.44 540.85 52592.15 88888.00 2024-03-25 12:22:32.411 085 15800.04 541.09 52592.26 88888.00 2024-03-25 12:22:32.911 085 15799.64 541.38 52592.37 88888.00 2024-03-25 12:22:33.911 085 15798.67 542.06 52592.60 88888.00 2024-03-25 12:22:34.411 085 15798.15 542.44 52592.72 88888.00 2024-03-25 12:22:34.911 085 15797.55 542.88 52592.94 88888.00 2024-03-25 12:22:35.411 085 15796.92 543.38 52593.12 88888.00 2024-03-25 12:22:35.911 085 15796.27 543.90 52593.29 88888.00 2024-03-25 12:22:36.411 085 15795.62 544.49 52593.50 88888.00 2024-03-25 12:22:36.911 085 15794.93 545.03 52593.78 88888.00 2024-03-25 12:22:37.411 085 15794.23 545.63 52594.00 88888.00 2024-03-25 12:22:37.911 085 15793.48 546.27 52594.19 88888.00 2024-03-25 12:22:38.411 085 15792.74 546.92 52594.43 88888.00 2024-03-25 12:22:38.911 085 15792.03 547.54 52594.65 88888.00 2024-03-25 12:22:39.411 085 15791.30 548.19 52594.86 88888.00 2024-03-25 12:22:39.911 085 15790.49 548.81 52595.06 88888.00 2024-03-25 12:22:40.411 085 15789.80 549.50 52595.29 88888.00 2024-03-25 12:22:40.911 085 15789.08 550.21 52595.49 88888.00 2024-03-25 12:22:41.411 085 15788.33 550.85 52595.67 88888.00 2024-03-25 12:22:41.911 085 15787.58 551.53 52595.91 88888.00 2024-03-25 12:22:42.411 085 15786.94 552.15 52596.00 88888.00 2024-03-25 12:22:42.911 085 15786.26 552.78 52596.04 88888.00 2024-03-25 12:22:43.911 085 15785.22 554.16 52596.09 88888.00 2024-03-25 12:22:44.411 085 15784.71 554.88 52596.08 88888.00 2024-03-25 12:22:44.911 085 15784.32 555.65 52595.92 88888.00 2024-03-25 12:22:45.411 085 15783.89 556.42 52595.75 88888.00 2024-03-25 12:22:45.911 085 15783.53 557.14 52595.54 88888.00 2024-03-25 12:22:46.411 085 15783.21 557.89 52595.26 88888.00 2024-03-25 12:22:46.911 085 15782.88 558.66 52594.92 88888.00 2024-03-25 12:22:47.411 085 15782.57 559.44 52594.57 88888.00 2024-03-25 12:22:47.911 085 15782.35 560.23 52594.17 88888.00 2024-03-25 12:22:48.411 085 15782.24 560.99 52593.77 88888.00 2024-03-25 12:22:48.911 085 15782.21 561.70 52593.35 88888.00 2024-03-25 12:22:49.411 085 15782.28 562.42 52592.90 88888.00 2024-03-25 12:22:49.911 085 15782.42 563.12 52592.38 88888.00 2024-03-25 12:22:50.411 085 15782.64 563.80 52591.85 88888.00 2024-03-25 12:22:50.911 085 15782.89 564.40 52591.26 88888.00 2024-03-25 12:22:51.411 085 15783.26 564.90 52590.68 88888.00 2024-03-25 12:22:51.911 085 15783.75 565.32 52590.03 88888.00 2024-03-25 12:22:52.411 085 15784.37 565.70 52589.32 88888.00 2024-03-25 12:22:52.911 085 15784.99 566.03 52588.58 88888.00 2024-03-25 12:22:53.911 085 15786.51 566.45 52587.01 88888.00 2024-03-25 12:22:54.411 085 15787.37 566.57 52586.27 88888.00 2024-03-25 12:22:54.911 085 15788.26 566.70 52585.54 88888.00 2024-03-25 12:22:55.411 085 15789.24 566.81 52584.76 88888.00 2024-03-25 12:22:55.911 085 15790.30 566.91 52583.94 88888.00 2024-03-25 12:22:56.411 085 15791.37 566.96 52583.15 88888.00 2024-03-25 12:22:56.911 085 15792.39 567.06 52582.33 88888.00 2024-03-25 12:22:57.411 085 15793.54 567.09 52581.53 88888.00 2024-03-25 12:22:57.911 085 15794.74 567.14 52580.71 88888.00 2024-03-25 12:22:58.411 085 15795.99 567.24 52579.94 88888.00 2024-03-25 12:22:58.911 085 15797.29 567.33 52579.14 88888.00 2024-03-25 12:22:59.411 085 15798.58 567.41 52578.33 88888.00 2024-03-25 12:22:59.911 085 15799.90 567.45 52577.50 88888.00 2024-03-25 12:23:00.411 085 15801.31 567.44 52576.68 88888.00 2024-03-25 12:23:00.911 085 15802.79 567.36 52575.91 88888.00 2024-03-25 12:23:01.411 085 15804.30 567.34 52575.10 88888.00 2024-03-25 12:23:01.911 085 15805.77 567.32 52574.32 88888.00 2024-03-25 12:23:02.411 085 15807.29 567.24 52573.55 88888.00 2024-03-25 12:23:02.911 085 15809.00 567.18 52572.77 88888.00 2024-03-25 12:23:03.411 085 15810.76 567.13 52572.03 88888.00 2024-03-25 12:23:03.911 085 15812.58 567.10 52571.29 88888.00 2024-03-25 12:23:04.411 085 15814.42 567.07 52570.49 88888.00 2024-03-25 12:23:04.911 085 15816.21 567.12 52569.76 88888.00 2024-03-25 12:23:05.411 085 15818.10 567.18 52569.04 88888.00 2024-03-25 12:23:05.911 085 15820.10 567.23 52568.27 88888.00 2024-03-25 12:23:06.411 085 15821.97 567.35 52567.55 88888.00 2024-03-25 12:23:06.911 085 15823.80 567.51 52566.76 88888.00 2024-03-25 12:23:07.411 085 15825.57 567.62 52565.93 88888.00 2024-03-25 12:23:07.911 085 15827.39 567.74 52565.12 88888.00 2024-03-25 12:23:08.411 085 15829.26 567.91 52564.34 88888.00 2024-03-25 12:23:08.911 085 15831.06 568.02 52563.59 88888.00 2024-03-25 12:23:09.411 085 15832.80 568.14 52562.90 88888.00 2024-03-25 12:23:09.911 085 15834.56 568.20 52562.20 88888.00 2024-03-25 12:23:10.411 085 15836.36 568.21 52561.40 88888.00 2024-03-25 12:23:10.911 085 15838.09 568.25 52560.57 88888.00 2024-03-25 12:23:11.411 085 15839.87 568.33 52559.76 88888.00 2024-03-25 12:23:11.911 085 15841.61 568.33 52558.94 88888.00 2024-03-25 12:23:12.411 085 15843.35 568.26 52558.15 88888.00 2024-03-25 12:23:12.911 085 15845.07 568.23 52557.34 88888.00 2024-03-25 12:23:13.411 085 15846.76 568.22 52556.45 88888.00 2024-03-25 12:23:13.911 085 15848.45 568.14 52555.61 88888.00 2024-03-25 12:23:14.411 085 15850.13 568.10 52554.74 88888.00 2024-03-25 12:23:14.911 085 15851.72 568.04 52553.89 88888.00 2024-03-25 12:23:15.411 085 15853.32 567.99 52553.11 88888.00 2024-03-25 12:23:15.911 085 15854.95 567.95 52552.24 88888.00 2024-03-25 12:23:16.411 085 15856.47 567.87 52551.44 88888.00 2024-03-25 12:23:16.911 085 15857.98 567.76 52550.61 88888.00 2024-03-25 12:23:17.411 085 15859.49 567.57 52549.81 88888.00 2024-03-25 12:23:17.911 085 15860.98 567.43 52549.06 88888.00 2024-03-25 12:23:18.411 085 15862.41 567.23 52548.33 88888.00 2024-03-25 12:23:18.911 085 15863.83 566.96 52547.54 88888.00 2024-03-25 12:23:19.411 085 15865.19 566.72 52546.84 88888.00 2024-03-25 12:23:19.911 085 15866.48 566.46 52546.13 88888.00 2024-03-25 12:23:20.411 085 15867.77 566.11 52545.36 88888.00 2024-03-25 12:23:20.911 085 15868.95 565.77 52544.62 88888.00 2024-03-25 12:23:21.411 085 15870.16 565.37 52543.96 88888.00 2024-03-25 12:23:21.911 085 15871.24 564.99 52543.36 88888.00 2024-03-25 12:23:22.411 085 15872.31 564.54 52542.78 88888.00 2024-03-25 12:23:22.911 085 15873.39 564.06 52542.28 88888.00 2024-03-25 12:23:23.411 085 15874.43 563.56 52541.81 88888.00 2024-03-25 12:23:23.911 085 15875.38 563.08 52541.35 88888.00 2024-03-25 12:23:24.411 085 15876.36 562.59 52540.90 88888.00 2024-03-25 12:23:24.911 085 15877.30 562.07 52540.48 88888.00 2024-03-25 12:23:25.411 085 15878.23 561.53 52540.14 88888.00 2024-03-25 12:23:25.911 085 15879.09 560.96 52539.91 88888.00 2024-03-25 12:23:26.411 085 15879.95 560.40 52539.59 88888.00 2024-03-25 12:23:26.911 085 15880.73 559.80 52539.37 88888.00 2024-03-25 12:23:27.411 085 15881.53 559.14 52539.14 88888.00 2024-03-25 12:23:27.911 085 15882.23 558.48 52538.92 88888.00 2024-03-25 12:23:28.411 085 15882.94 557.82 52538.74 88888.00 2024-03-25 12:23:28.911 085 15883.64 557.16 52538.59 88888.00 2024-03-25 12:23:29.411 085 15884.35 556.49 52538.53 88888.00 2024-03-25 12:23:29.911 085 15885.07 555.74 52538.42 88888.00 2024-03-25 12:23:30.411 085 15885.70 555.03 52538.41 88888.00 2024-03-25 12:23:30.911 085 15886.30 554.33 52538.42 88888.00 2024-03-25 12:23:31.911 085 15887.39 553.00 52538.52 88888.00 2024-03-25 12:23:32.411 085 15887.86 552.32 52538.62 88888.00 2024-03-25 12:23:32.911 085 15888.29 551.65 52538.74 88888.00 2024-03-25 12:23:33.411 085 15888.68 551.01 52539.01 88888.00 2024-03-25 12:23:33.911 085 15889.08 550.40 52539.26 88888.00 2024-03-25 12:23:34.411 085 15889.42 549.82 52539.51 88888.00 2024-03-25 12:23:34.911 085 15889.70 549.25 52539.81 88888.00 2024-03-25 12:23:35.411 085 15889.94 548.64 52540.08 88888.00 2024-03-25 12:23:35.911 085 15890.13 548.04 52540.39 88888.00 2024-03-25 12:23:36.411 085 15890.25 547.46 52540.77 88888.00 2024-03-25 12:23:36.911 085 15890.26 546.90 52541.22 88888.00 2024-03-25 12:23:37.411 085 15890.26 546.31 52541.69 88888.00 2024-03-25 12:23:37.911 085 15890.20 545.70 52542.16 88888.00 2024-03-25 12:23:38.411 085 15890.06 545.12 52542.71 88888.00 2024-03-25 12:23:38.911 085 15889.94 544.56 52543.24 88888.00 2024-03-25 12:23:39.411 085 15889.74 544.00 52543.82 88888.00 2024-03-25 12:23:39.911 085 15889.52 543.49 52544.40 88888.00 2024-03-25 12:23:40.411 085 15889.23 542.89 52544.95 88888.00 2024-03-25 12:23:40.911 085 15888.85 542.34 52545.60 88888.00 2024-03-25 12:23:41.411 085 15888.45 541.80 52546.22 88888.00 2024-03-25 12:23:41.911 085 15888.12 541.26 52546.86 88888.00 2024-03-25 12:23:42.411 085 15887.69 540.76 52547.46 88888.00 2024-03-25 12:23:42.911 085 15887.19 540.24 52548.01 88888.00 2024-03-25 12:23:43.411 085 15886.72 539.76 52548.64 88888.00 2024-03-25 12:23:43.911 085 15886.21 539.30 52549.24 88888.00 2024-03-25 12:23:44.411 085 15885.59 538.87 52549.90 88888.00 2024-03-25 12:23:44.911 085 15884.94 538.45 52550.61 88888.00 2024-03-25 12:23:45.411 085 15884.27 537.96 52551.26 88888.00 2024-03-25 12:23:45.911 085 15883.62 537.52 52551.97 88888.00 2024-03-25 12:23:46.411 085 15882.92 537.13 52552.72 88888.00 2024-03-25 12:23:46.911 085 15882.15 536.75 52553.42 88888.00 2024-03-25 12:23:47.411 085 15881.42 536.39 52554.15 88888.00 2024-03-25 12:23:47.911 085 15880.64 535.98 52554.87 88888.00 2024-03-25 12:23:48.411 085 15879.82 535.61 52555.56 88888.00 2024-03-25 12:23:48.911 085 15878.99 535.21 52556.27 88888.00 2024-03-25 12:23:49.411 085 15878.17 534.80 52556.95 88888.00 2024-03-25 12:23:49.911 085 15877.31 534.45 52557.65 88888.00 2024-03-25 12:23:50.411 085 15876.45 534.08 52558.36 88888.00 2024-03-25 12:23:50.911 085 15875.54 533.71 52559.08 88888.00 2024-03-25 12:23:51.411 085 15874.65 533.43 52559.80 88888.00 2024-03-25 12:23:51.911 085 15873.75 533.11 52560.51 88888.00 2024-03-25 12:23:52.411 085 15872.77 532.76 52561.16 88888.00 2024-03-25 12:23:52.911 085 15871.83 532.47 52561.86 88888.00 2024-03-25 12:23:53.411 085 15870.95 532.14 52562.59 88888.00 2024-03-25 12:23:53.911 085 15870.06 531.84 52563.29 88888.00 2024-03-25 12:23:54.411 085 15869.17 531.56 52563.95 88888.00 2024-03-25 12:23:55.411 085 15867.36 530.98 52565.34 88888.00 2024-03-25 12:23:55.911 085 15866.52 530.65 52566.00 88888.00 2024-03-25 12:23:56.411 085 15865.63 530.39 52566.61 88888.00 2024-03-25 12:23:56.911 085 15864.76 530.14 52567.19 88888.00 2024-03-25 12:23:57.411 085 15863.95 529.85 52567.77 88888.00 2024-03-25 12:23:57.911 085 15863.09 529.61 52568.38 88888.00 2024-03-25 12:23:58.411 085 15862.25 529.37 52569.00 88888.00 2024-03-25 12:23:58.911 085 15861.42 529.15 52569.58 88888.00 2024-03-25 12:23:59.411 085 15860.63 528.96 52570.17 88888.00 2024-03-25 12:23:59.911 085 15859.84 528.79 52570.79 88888.00 2024-03-25 12:24:00.411 085 15859.11 528.61 52571.40 88888.00 2024-03-25 12:24:00.911 085 15858.33 528.49 52572.00 88888.00 2024-03-25 12:24:01.411 085 15857.49 528.33 52572.64 88888.00 2024-03-25 12:24:01.911 085 15856.64 528.20 52573.22 88888.00 2024-03-25 12:24:02.411 085 15855.76 528.09 52573.81 88888.00 2024-03-25 12:24:02.911 085 15854.85 527.98 52574.43 88888.00 2024-03-25 12:24:03.411 085 15853.91 527.84 52575.09 88888.00 2024-03-25 12:24:03.911 085 15853.00 527.74 52575.73 88888.00 2024-03-25 12:24:04.411 085 15852.04 527.65 52576.28 88888.00 2024-03-25 12:24:04.911 085 15851.01 527.56 52576.93 88888.00 2024-03-25 12:24:05.411 085 15849.96 527.50 52577.60 88888.00 2024-03-25 12:24:05.911 085 15848.92 527.47 52578.26 88888.00 2024-03-25 12:24:06.411 085 15847.87 527.50 52578.98 88888.00 2024-03-25 12:24:06.911 085 15846.77 527.48 52579.73 88888.00 2024-03-25 12:24:07.411 085 15845.71 527.49 52580.45 88888.00 2024-03-25 12:24:07.911 085 15844.62 527.51 52581.13 88888.00 2024-03-25 12:24:08.411 085 15843.46 527.56 52581.84 88888.00 2024-03-25 12:24:08.911 085 15842.27 527.60 52582.58 88888.00 2024-03-25 12:24:09.411 085 15841.11 527.67 52583.38 88888.00 2024-03-25 12:24:09.911 085 15839.99 527.73 52584.19 88888.00 2024-03-25 12:24:10.411 085 15838.86 527.77 52584.91 88888.00 2024-03-25 12:24:10.911 085 15837.63 527.82 52585.69 88888.00 2024-03-25 12:24:11.411 085 15836.44 527.88 52586.41 88888.00 2024-03-25 12:24:11.911 085 15835.25 527.95 52587.10 88888.00 2024-03-25 12:24:12.411 085 15833.99 528.06 52587.87 88888.00 2024-03-25 12:24:12.911 085 15832.73 528.19 52588.57 88888.00 2024-03-25 12:24:13.411 085 15831.52 528.27 52589.30 88888.00 2024-03-25 12:24:13.911 085 15830.31 528.36 52590.03 88888.00 2024-03-25 12:24:14.411 085 15829.08 528.51 52590.74 88888.00 2024-03-25 12:24:15.411 085 15826.46 528.75 52592.11 88888.00 2024-03-25 12:24:15.911 085 15825.13 528.90 52592.78 88888.00 2024-03-25 12:24:16.411 085 15823.83 529.06 52593.44 88888.00 2024-03-25 12:24:16.911 085 15822.60 529.23 52594.04 88888.00 2024-03-25 12:24:17.411 085 15821.35 529.37 52594.68 88888.00 2024-03-25 12:24:17.911 085 15820.05 529.54 52595.32 88888.00 2024-03-25 12:24:18.411 085 15818.83 529.71 52595.86 88888.00 2024-03-25 12:24:18.911 085 15817.65 529.91 52596.39 88888.00 2024-03-25 12:24:19.411 085 15816.44 530.14 52596.87 88888.00 2024-03-25 12:24:19.911 085 15815.23 530.37 52597.34 88888.00 2024-03-25 12:24:20.411 085 15814.07 530.60 52597.76 88888.00 2024-03-25 12:24:20.911 085 15812.93 530.86 52598.21 88888.00 2024-03-25 12:24:21.411 085 15811.82 531.14 52598.61 88888.00 2024-03-25 12:24:21.911 085 15810.69 531.37 52598.97 88888.00 2024-03-25 12:24:22.411 085 15809.67 531.64 52599.30 88888.00 2024-03-25 12:24:22.911 085 15808.61 531.95 52599.62 88888.00 2024-03-25 12:24:23.411 085 15807.64 532.27 52599.92 88888.00 2024-03-25 12:24:23.911 085 15806.72 532.61 52600.21 88888.00 2024-03-25 12:24:24.411 085 15805.80 532.98 52600.42 88888.00 2024-03-25 12:24:24.911 085 15804.90 533.39 52600.58 88888.00 2024-03-25 12:24:25.411 085 15804.04 533.80 52600.76 88888.00 2024-03-25 12:24:25.911 085 15803.23 534.24 52600.85 88888.00 2024-03-25 12:24:26.411 085 15802.43 534.69 52600.95 88888.00 2024-03-25 12:24:26.911 085 15801.64 535.16 52601.08 88888.00 2024-03-25 12:24:27.411 085 15800.93 535.67 52601.18 88888.00 2024-03-25 12:24:27.911 085 15800.20 536.19 52601.24 88888.00 2024-03-25 12:24:28.411 085 15799.46 536.70 52601.27 88888.00 2024-03-25 12:24:28.911 085 15798.71 537.26 52601.33 88888.00 2024-03-25 12:24:29.411 085 15798.00 537.82 52601.39 88888.00 2024-03-25 12:24:29.911 085 15797.27 538.38 52601.40 88888.00 2024-03-25 12:24:30.411 085 15796.58 538.91 52601.45 88888.00 2024-03-25 12:24:30.911 085 15795.89 539.44 52601.49 88888.00 2024-03-25 12:24:31.411 085 15795.16 540.00 52601.54 88888.00 2024-03-25 12:24:31.911 085 15794.49 540.54 52601.54 88888.00 2024-03-25 12:24:32.411 085 15793.90 540.98 52601.56 88888.00 2024-03-25 12:24:32.911 085 15793.26 541.40 52601.54 88888.00 2024-03-25 12:24:33.411 085 15792.50 541.86 52601.52 88888.00 2024-03-25 12:24:33.911 085 15791.82 542.30 52601.51 88888.00 2024-03-25 12:24:34.411 085 15791.18 542.79 52601.45 88888.00 2024-03-25 12:24:34.911 085 15790.57 543.25 52601.43 88888.00 2024-03-25 12:24:35.411 085 15789.95 543.67 52601.37 88888.00 2024-03-25 12:24:35.911 085 15789.39 544.15 52601.31 88888.00 2024-03-25 12:24:36.411 085 15788.77 544.60 52601.26 88888.00 2024-03-25 12:24:36.911 085 15788.17 545.01 52601.20 88888.00 2024-03-25 12:24:37.411 085 15787.64 545.46 52601.09 88888.00 2024-03-25 12:24:37.911 085 15787.06 545.87 52601.05 88888.00 2024-03-25 12:24:38.411 085 15786.53 546.24 52600.99 88888.00 2024-03-25 12:24:38.911 085 15785.98 546.67 52600.88 88888.00 2024-03-25 12:24:39.411 085 15785.45 547.11 52600.76 88888.00 2024-03-25 12:24:39.911 085 15784.94 547.48 52600.70 88888.00 2024-03-25 12:24:40.411 085 15784.43 547.88 52600.60 88888.00 2024-03-25 12:24:40.911 085 15784.05 548.25 52600.46 88888.00 2024-03-25 12:24:41.411 085 15783.61 548.59 52600.33 88888.00 2024-03-25 12:24:41.911 085 15783.14 548.92 52600.12 88888.00 2024-03-25 12:24:42.411 085 15782.74 549.25 52599.98 88888.00 2024-03-25 12:24:42.911 085 15782.41 549.63 52599.83 88888.00 2024-03-25 12:24:43.411 085 15782.05 549.98 52599.61 88888.00 2024-03-25 12:24:43.911 085 15781.71 550.33 52599.41 88888.00 2024-03-25 12:24:44.411 085 15781.48 550.67 52599.23 88888.00 2024-03-25 12:24:44.911 085 15781.26 550.99 52599.02 88888.00 2024-03-25 12:24:45.411 085 15781.06 551.32 52598.78 88888.00 2024-03-25 12:24:45.911 085 15780.84 551.65 52598.48 88888.00 2024-03-25 12:24:46.411 085 15780.71 552.01 52598.17 88888.00 2024-03-25 12:24:46.911 085 15780.62 552.36 52597.82 88888.00 2024-03-25 12:24:47.411 085 15780.54 552.74 52597.45 88888.00 2024-03-25 12:24:47.911 085 15780.44 553.10 52597.05 88888.00 2024-03-25 12:24:48.411 085 15780.42 553.49 52596.67 88888.00 2024-03-25 12:24:48.911 085 15780.46 553.90 52596.26 88888.00 2024-03-25 12:24:49.411 085 15780.49 554.35 52595.92 88888.00 2024-03-25 12:24:49.911 085 15780.57 554.79 52595.46 88888.00 2024-03-25 12:24:50.411 085 15780.67 555.13 52594.96 88888.00 2024-03-25 12:24:50.911 085 15780.79 555.46 52594.50 88888.00 2024-03-25 12:24:51.411 085 15780.99 555.81 52594.02 88888.00 2024-03-25 12:24:51.911 085 15781.20 556.15 52593.50 88888.00 2024-03-25 12:24:52.411 085 15781.48 556.52 52592.94 88888.00 2024-03-25 12:24:52.911 085 15781.74 556.87 52592.33 88888.00 2024-03-25 12:24:53.411 085 15782.01 557.14 52591.69 88888.00 2024-03-25 12:24:53.911 085 15782.37 557.40 52591.01 88888.00 2024-03-25 12:24:54.411 085 15782.74 557.64 52590.31 88888.00 2024-03-25 12:24:54.911 085 15783.18 557.83 52589.61 88888.00 2024-03-25 12:24:55.411 085 15783.72 558.05 52588.92 88888.00 2024-03-25 12:24:55.911 085 15784.24 558.19 52588.19 88888.00 2024-03-25 12:24:56.411 085 15784.73 558.34 52587.41 88888.00 2024-03-25 12:24:56.911 085 15785.28 558.46 52586.62 88888.00 2024-03-25 12:24:57.411 085 15785.85 558.54 52585.79 88888.00 2024-03-25 12:24:57.911 085 15786.51 558.63 52585.03 88888.00 2024-03-25 12:24:58.411 085 15787.15 558.80 52584.17 88888.00 2024-03-25 12:24:58.911 085 15787.78 558.96 52583.37 88888.00 2024-03-25 12:24:59.411 085 15788.42 559.11 52582.56 88888.00 2024-03-25 12:24:59.911 085 15789.15 559.15 52581.71 88888.00 2024-03-25 12:25:00.411 085 15789.95 559.17 52580.85 88888.00 2024-03-25 12:25:00.911 085 15790.74 559.24 52580.01 88888.00 2024-03-25 12:25:01.411 085 15791.50 559.24 52579.12 88888.00 2024-03-25 12:25:01.911 085 15792.39 559.29 52578.22 88888.00 2024-03-25 12:25:02.411 085 15793.30 559.31 52577.34 88888.00 2024-03-25 12:25:02.911 085 15794.15 559.30 52576.49 88888.00 2024-03-25 12:25:03.411 085 15795.07 559.23 52575.71 88888.00 2024-03-25 12:25:03.911 085 15796.01 559.19 52574.87 88888.00 2024-03-25 12:25:04.411 085 15796.93 559.14 52574.03 88888.00 2024-03-25 12:25:04.911 085 15797.90 559.11 52573.18 88888.00 2024-03-25 12:25:05.411 085 15798.83 559.03 52572.35 88888.00 2024-03-25 12:25:05.911 085 15799.82 558.89 52571.55 88888.00 2024-03-25 12:25:06.411 085 15800.79 558.78 52570.73 88888.00 2024-03-25 12:25:06.911 085 15801.86 558.69 52570.01 88888.00 2024-03-25 12:25:07.411 085 15802.98 558.54 52569.27 88888.00 2024-03-25 12:25:07.911 085 15803.98 558.37 52568.47 88888.00 2024-03-25 12:25:08.411 085 15805.03 558.28 52567.70 88888.00 2024-03-25 12:25:08.911 085 15806.10 558.24 52566.96 88888.00 2024-03-25 12:25:09.411 085 15807.17 558.11 52566.26 88888.00 2024-03-25 12:25:09.911 085 15808.29 557.98 52565.57 88888.00 2024-03-25 12:25:10.411 085 15809.39 557.84 52564.88 88888.00 2024-03-25 12:25:10.911 085 15810.56 557.67 52564.19 88888.00 2024-03-25 12:25:11.411 085 15811.60 557.50 52563.48 88888.00 2024-03-25 12:25:11.911 085 15812.71 557.36 52562.81 88888.00 2024-03-25 12:25:12.411 085 15813.83 557.16 52562.20 88888.00 2024-03-25 12:25:12.911 085 15814.98 556.99 52561.51 88888.00 2024-03-25 12:25:13.411 085 15816.07 556.75 52560.86 88888.00 2024-03-25 12:25:13.911 085 15817.17 556.53 52560.32 88888.00 2024-03-25 12:25:14.411 085 15818.22 556.39 52559.75 88888.00 2024-03-25 12:25:14.911 085 15819.25 556.16 52559.12 88888.00 2024-03-25 12:25:15.412 085 15820.31 555.97 52558.52 88888.00 2024-03-25 12:25:15.912 085 15821.40 555.76 52557.99 88888.00 2024-03-25 12:25:16.412 085 15822.40 555.54 52557.49 88888.00 2024-03-25 12:25:16.912 085 15823.42 555.29 52556.98 88888.00 2024-03-25 12:25:17.412 085 15824.49 555.03 52556.50 88888.00 2024-03-25 12:25:17.912 085 15825.52 554.83 52555.99 88888.00 2024-03-25 12:25:18.412 085 15826.60 554.68 52555.48 88888.00 2024-03-25 12:25:18.912 085 15827.66 554.47 52554.97 88888.00 2024-03-25 12:25:19.412 085 15828.72 554.22 52554.46 88888.00 2024-03-25 12:25:19.912 085 15829.75 554.02 52553.99 88888.00 2024-03-25 12:25:20.412 085 15830.82 553.86 52553.50 88888.00 2024-03-25 12:25:20.912 085 15831.91 553.70 52553.06 88888.00 2024-03-25 12:25:21.412 085 15832.93 553.53 52552.63 88888.00 2024-03-25 12:25:21.912 085 15833.86 553.34 52552.09 88888.00 2024-03-25 12:25:22.412 085 15834.80 553.13 52551.57 88888.00 2024-03-25 12:25:22.912 085 15835.78 552.90 52551.05 88888.00 2024-03-25 12:25:23.412 085 15836.78 552.67 52550.52 88888.00 2024-03-25 12:25:23.912 085 15837.81 552.41 52550.00 88888.00 2024-03-25 12:25:24.412 085 15838.90 552.19 52549.55 88888.00 2024-03-25 12:25:24.912 085 15839.97 551.94 52549.14 88888.00 2024-03-25 12:25:25.412 085 15840.97 551.72 52548.72 88888.00 2024-03-25 12:25:25.912 085 15842.03 551.49 52548.36 88888.00 2024-03-25 12:25:26.412 085 15843.02 551.20 52548.00 88888.00 2024-03-25 12:25:26.912 085 15843.96 550.98 52547.64 88888.00 2024-03-25 12:25:27.412 085 15844.92 550.82 52547.36 88888.00 2024-03-25 12:25:27.912 085 15845.81 550.63 52547.03 88888.00 2024-03-25 12:25:28.412 085 15846.62 550.41 52546.78 88888.00 2024-03-25 12:25:28.912 085 15847.40 550.27 52546.55 88888.00 2024-03-25 12:25:29.412 085 15848.11 550.14 52546.33 88888.00 2024-03-25 12:25:29.912 085 15848.76 549.94 52546.06 88888.00 2024-03-25 12:25:30.412 085 15849.47 549.73 52545.84 88888.00 2024-03-25 12:25:30.912 085 15850.21 549.59 52545.80 88888.00 2024-03-25 12:25:31.412 085 15850.92 549.45 52545.76 88888.00 2024-03-25 12:25:31.912 085 15851.59 549.29 52545.68 88888.00 2024-03-25 12:25:32.412 085 15852.25 549.13 52545.56 88888.00 2024-03-25 12:25:32.912 085 15852.87 548.98 52545.48 88888.00 2024-03-25 12:25:33.412 085 15853.45 548.83 52545.49 88888.00 2024-03-25 12:25:33.912 085 15854.03 548.73 52545.52 88888.00 2024-03-25 12:25:34.412 085 15854.70 548.61 52545.57 88888.00 2024-03-25 12:25:34.912 085 15855.21 548.54 52545.64 88888.00 2024-03-25 12:25:35.412 085 15855.68 548.37 52545.74 88888.00 2024-03-25 12:25:35.912 085 15856.17 548.22 52545.89 88888.00 2024-03-25 12:25:36.412 085 15856.66 548.08 52545.98 88888.00 2024-03-25 12:25:36.912 085 15857.07 547.95 52546.12 88888.00 2024-03-25 12:25:37.412 085 15857.48 547.78 52546.27 88888.00 2024-03-25 12:25:37.912 085 15857.82 547.52 52546.43 88888.00 2024-03-25 12:25:38.412 085 15858.09 547.30 52546.67 88888.00 2024-03-25 12:25:38.912 085 15858.40 547.10 52546.85 88888.00 2024-03-25 12:25:39.412 085 15858.77 546.91 52547.03 88888.00 2024-03-25 12:25:39.912 085 15859.23 546.76 52547.26 88888.00 2024-03-25 12:25:40.412 085 15859.77 546.62 52547.51 88888.00 2024-03-25 12:25:40.912 085 15860.20 546.41 52547.74 88888.00 2024-03-25 12:25:41.412 085 15860.46 546.26 52547.99 88888.00 2024-03-25 12:25:41.912 085 15860.68 546.13 52548.27 88888.00 2024-03-25 12:25:42.412 085 15860.87 545.98 52548.51 88888.00 2024-03-25 12:25:42.912 085 15861.10 545.79 52548.79 88888.00 2024-03-25 12:25:43.412 085 15861.42 545.62 52549.07 88888.00 2024-03-25 12:25:43.912 085 15861.73 545.47 52549.31 88888.00 2024-03-25 12:25:44.412 085 15862.05 545.38 52549.60 88888.00 2024-03-25 12:25:44.912 085 15862.48 545.28 52549.95 88888.00 2024-03-25 12:25:45.412 085 15862.82 545.15 52550.21 88888.00 2024-03-25 12:25:45.912 085 15863.11 544.98 52550.49 88888.00 2024-03-25 12:25:46.912 085 15863.54 544.69 52551.05 88888.00 2024-03-25 12:25:47.412 085 15863.77 544.51 52551.31 88888.00 2024-03-25 12:25:47.912 085 15864.02 544.35 52551.60 88888.00 2024-03-25 12:25:48.412 085 15864.21 544.25 52551.88 88888.00 2024-03-25 12:25:48.912 085 15864.45 544.27 52552.19 88888.00 2024-03-25 12:25:49.412 085 15864.70 544.26 52552.44 88888.00 2024-03-25 12:25:49.912 085 15864.81 544.34 52552.73 88888.00 2024-03-25 12:25:50.412 085 15864.83 544.52 52553.06 88888.00 2024-03-25 12:25:50.912 085 15864.79 544.68 52553.44 88888.00 2024-03-25 12:25:51.412 085 15864.66 544.76 52553.83 88888.00 2024-03-25 12:25:51.912 085 15864.55 544.79 52554.34 88888.00 2024-03-25 12:25:52.412 085 15864.47 544.80 52554.85 88888.00 2024-03-25 12:25:52.912 085 15864.35 544.76 52555.29 88888.00 2024-03-25 12:25:53.412 085 15864.25 544.65 52555.71 88888.00 2024-03-25 12:25:53.912 085 15864.19 544.57 52556.08 88888.00 2024-03-25 12:25:54.412 085 15864.20 544.48 52556.45 88888.00 2024-03-25 12:25:54.912 085 15864.29 544.43 52556.80 88888.00 2024-03-25 12:25:55.412 085 15864.37 544.46 52557.09 88888.00 2024-03-25 12:25:55.912 085 15864.42 544.58 52557.49 88888.00 2024-03-25 12:25:56.912 085 15864.27 544.84 52558.33 88888.00 2024-03-25 12:25:57.412 085 15864.13 544.85 52558.69 88888.00 2024-03-25 12:25:57.912 085 15863.88 544.88 52559.10 88888.00 2024-03-25 12:25:58.412 085 15863.71 544.85 52559.56 88888.00 2024-03-25 12:25:58.912 085 15863.53 544.80 52559.99 88888.00 2024-03-25 12:25:59.412 085 15863.27 544.70 52560.43 88888.00 2024-03-25 12:25:59.912 085 15862.98 544.58 52560.96 88888.00 2024-03-25 12:26:00.412 085 15862.80 544.48 52561.53 88888.00 2024-03-25 12:26:00.912 085 15862.62 544.33 52562.10 88888.00 2024-03-25 12:26:01.412 085 15862.36 544.17 52562.63 88888.00 2024-03-25 12:26:01.912 085 15862.11 544.05 52563.15 88888.00 2024-03-25 12:26:02.412 085 15861.86 543.88 52563.57 88888.00 2024-03-25 12:26:02.912 085 15861.66 543.68 52564.09 88888.00 2024-03-25 12:26:03.412 085 15861.44 543.40 52564.67 88888.00 2024-03-25 12:26:03.912 085 15861.14 543.20 52565.25 88888.00 2024-03-25 12:26:04.412 085 15860.87 543.04 52565.81 88888.00 2024-03-25 12:26:04.912 085 15860.57 542.80 52566.36 88888.00 2024-03-25 12:26:05.412 085 15860.26 542.54 52566.89 88888.00 2024-03-25 12:26:05.912 085 15859.99 542.35 52567.34 88888.00 2024-03-25 12:26:06.912 085 15859.40 541.98 52568.33 88888.00 2024-03-25 12:26:07.412 085 15859.04 541.89 52568.78 88888.00 2024-03-25 12:26:07.912 085 15858.74 541.78 52569.35 88888.00 2024-03-25 12:26:08.412 085 15858.36 541.65 52569.81 88888.00 2024-03-25 12:26:08.912 085 15858.00 541.54 52570.25 88888.00 2024-03-25 12:26:09.412 085 15857.66 541.37 52570.76 88888.00 2024-03-25 12:26:09.912 085 15857.26 541.20 52571.17 88888.00 2024-03-25 12:26:10.412 085 15856.86 541.06 52571.59 88888.00 2024-03-25 12:26:10.912 085 15856.49 540.95 52572.05 88888.00 2024-03-25 12:26:11.412 085 15856.06 540.86 52572.42 88888.00 2024-03-25 12:26:11.912 085 15855.67 540.77 52572.76 88888.00 2024-03-25 12:26:12.412 085 15855.30 540.68 52573.13 88888.00 2024-03-25 12:26:12.912 085 15854.89 540.57 52573.54 88888.00 2024-03-25 12:26:13.412 085 15854.60 540.36 52573.87 88888.00 2024-03-25 12:26:13.912 085 15854.30 540.13 52574.24 88888.00 2024-03-25 12:26:14.412 085 15853.99 539.95 52574.54 88888.00 2024-03-25 12:26:14.912 085 15853.66 539.79 52574.85 88888.00 2024-03-25 12:26:15.412 085 15853.43 539.70 52575.17 88888.00 2024-03-25 12:26:15.912 085 15853.17 539.62 52575.47 88888.00 2024-03-25 12:26:16.412 085 15852.90 539.48 52575.75 88888.00 2024-03-25 12:26:16.912 085 15852.67 539.31 52575.98 88888.00 2024-03-25 12:26:17.412 085 15852.45 539.13 52576.25 88888.00 2024-03-25 12:26:17.912 085 15852.22 538.93 52576.54 88888.00 2024-03-25 12:26:18.412 085 15852.03 538.79 52576.79 88888.00 2024-03-25 12:26:18.912 085 15851.81 538.65 52576.97 88888.00 2024-03-25 12:26:19.412 085 15851.59 538.45 52577.13 88888.00 2024-03-25 12:26:19.912 085 15851.37 538.24 52577.30 88888.00 2024-03-25 12:26:20.412 085 15851.17 538.03 52577.46 88888.00 2024-03-25 12:26:20.912 085 15851.00 537.85 52577.63 88888.00 2024-03-25 12:26:21.412 085 15850.82 537.67 52577.72 88888.00 2024-03-25 12:26:21.912 085 15850.60 537.46 52577.88 88888.00 2024-03-25 12:26:22.412 085 15850.37 537.26 52578.06 88888.00 2024-03-25 12:26:22.912 085 15850.17 537.06 52578.25 88888.00 2024-03-25 12:26:23.412 085 15849.99 536.89 52578.39 88888.00 2024-03-25 12:26:23.912 085 15849.75 536.70 52578.50 88888.00 2024-03-25 12:26:24.412 085 15849.51 536.47 52578.66 88888.00 2024-03-25 12:26:24.912 085 15849.32 536.25 52578.84 88888.00 2024-03-25 12:26:25.412 085 15849.17 536.07 52578.95 88888.00 2024-03-25 12:26:25.912 085 15848.94 535.86 52579.12 88888.00 2024-03-25 12:26:26.412 085 15848.67 535.72 52579.18 88888.00 2024-03-25 12:26:26.912 085 15848.45 535.60 52579.25 88888.00 2024-03-25 12:26:27.412 085 15848.24 535.42 52579.33 88888.00 2024-03-25 12:26:27.912 085 15847.98 535.21 52579.46 88888.00 2024-03-25 12:26:28.412 085 15847.75 535.07 52579.55 88888.00 2024-03-25 12:26:28.912 085 15847.55 534.92 52579.70 88888.00 2024-03-25 12:26:29.412 085 15847.35 534.75 52579.75 88888.00 2024-03-25 12:26:29.912 085 15847.11 534.57 52579.83 88888.00 2024-03-25 12:26:30.412 085 15846.92 534.45 52579.91 88888.00 2024-03-25 12:26:30.912 085 15846.68 534.32 52580.00 88888.00 2024-03-25 12:26:31.412 085 15846.44 534.08 52580.06 88888.00 2024-03-25 12:26:31.912 085 15846.25 533.90 52580.13 88888.00 2024-03-25 12:26:32.412 085 15846.00 533.73 52580.12 88888.00 2024-03-25 12:26:32.912 085 15845.75 533.55 52580.12 88888.00 2024-03-25 12:26:33.412 085 15845.43 533.36 52580.20 88888.00 2024-03-25 12:26:33.912 085 15845.17 533.16 52580.22 88888.00 2024-03-25 12:26:34.412 085 15844.85 532.98 52580.21 88888.00 2024-03-25 12:26:34.912 085 15844.55 532.74 52580.19 88888.00 2024-03-25 12:26:35.412 085 15844.21 532.47 52580.17 88888.00 2024-03-25 12:26:35.912 085 15843.84 532.25 52580.21 88888.00 2024-03-25 12:26:36.412 085 15843.48 531.99 52580.15 88888.00 2024-03-25 12:26:36.912 085 15843.12 531.74 52580.22 88888.00 2024-03-25 12:26:37.412 085 15842.82 531.51 52580.30 88888.00 2024-03-25 12:26:37.912 085 15842.49 531.28 52580.31 88888.00 2024-03-25 12:26:38.412 085 15842.14 531.06 52580.29 88888.00 2024-03-25 12:26:38.912 085 15841.89 530.83 52580.28 88888.00 2024-03-25 12:26:39.412 085 15841.59 530.58 52580.28 88888.00 2024-03-25 12:26:39.912 085 15841.30 530.32 52580.25 88888.00 2024-03-25 12:26:40.412 085 15840.96 530.10 52580.14 88888.00 2024-03-25 12:26:40.912 085 15840.69 529.88 52580.07 88888.00 2024-03-25 12:26:41.412 085 15840.40 529.67 52579.97 88888.00 2024-03-25 12:26:41.912 085 15840.13 529.45 52579.90 88888.00 2024-03-25 12:26:42.412 085 15839.84 529.23 52579.87 88888.00 2024-03-25 12:26:42.912 085 15839.50 529.03 52579.85 88888.00 2024-03-25 12:26:43.412 085 15839.24 528.83 52579.81 88888.00 2024-03-25 12:26:43.912 085 15839.01 528.66 52579.70 88888.00 2024-03-25 12:26:44.912 085 15838.41 528.26 52579.50 88888.00 2024-03-25 12:26:45.412 085 15838.12 528.10 52579.48 88888.00 2024-03-25 12:26:45.912 085 15837.76 527.89 52579.38 88888.00 2024-03-25 12:26:46.412 085 15837.41 527.66 52579.28 88888.00 2024-03-25 12:26:46.912 085 15837.05 527.50 52579.16 88888.00 2024-03-25 12:26:47.412 085 15836.63 527.35 52579.07 88888.00 2024-03-25 12:26:47.912 085 15836.26 527.26 52579.02 88888.00 2024-03-25 12:26:48.412 085 15835.78 527.17 52578.85 88888.00 2024-03-25 12:26:48.912 085 15835.35 527.04 52578.79 88888.00 2024-03-25 12:26:49.412 085 15834.90 526.89 52578.71 88888.00 2024-03-25 12:26:49.912 085 15834.38 526.74 52578.67 88888.00 2024-03-25 12:26:50.412 085 15833.93 526.65 52578.64 88888.00 2024-03-25 12:26:50.912 085 15833.41 526.52 52578.63 88888.00 2024-03-25 12:26:51.412 085 15832.80 526.41 52578.63 88888.00 2024-03-25 12:26:51.912 085 15832.26 526.30 52578.69 88888.00 2024-03-25 12:26:52.412 085 15831.62 526.21 52578.68 88888.00 2024-03-25 12:26:52.912 085 15831.02 526.12 52578.65 88888.00 2024-03-25 12:26:53.412 085 15830.45 526.02 52578.70 88888.00 2024-03-25 12:26:53.912 085 15829.89 525.91 52578.74 88888.00 2024-03-25 12:26:54.412 085 15829.32 525.76 52578.75 88888.00 2024-03-25 12:26:54.912 085 15828.71 525.65 52578.78 88888.00 2024-03-25 12:26:55.412 085 15828.11 525.51 52578.84 88888.00 2024-03-25 12:26:55.912 085 15827.50 525.34 52578.87 88888.00 2024-03-25 12:26:56.412 085 15826.88 525.18 52578.90 88888.00 2024-03-25 12:26:56.912 085 15826.29 525.04 52578.98 88888.00 2024-03-25 12:26:57.412 085 15825.75 524.92 52579.04 88888.00 2024-03-25 12:26:58.412 085 15824.77 524.65 52579.11 88888.00 2024-03-25 12:26:58.912 085 15824.24 524.49 52579.15 88888.00 2024-03-25 12:26:59.412 085 15823.68 524.36 52579.18 88888.00 2024-03-25 12:26:59.912 085 15823.11 524.25 52579.23 88888.00 2024-03-25 12:27:00.412 085 15822.54 524.17 52579.30 88888.00 2024-03-25 12:27:00.912 085 15821.99 524.09 52579.39 88888.00 2024-03-25 12:27:01.412 085 15821.41 523.97 52579.40 88888.00 2024-03-25 12:27:01.912 085 15820.91 523.89 52579.38 88888.00 2024-03-25 12:27:02.412 085 15820.36 523.83 52579.33 88888.00 2024-03-25 12:27:02.912 085 15819.85 523.75 52579.34 88888.00 2024-03-25 12:27:03.412 085 15819.32 523.74 52579.34 88888.00 2024-03-25 12:27:03.912 085 15818.80 523.66 52579.31 88888.00 2024-03-25 12:27:04.412 085 15818.31 523.56 52579.32 88888.00 2024-03-25 12:27:04.912 085 15817.75 523.49 52579.34 88888.00 2024-03-25 12:27:05.412 085 15817.25 523.42 52579.32 88888.00 2024-03-25 12:27:05.912 085 15816.80 523.31 52579.34 88888.00 2024-03-25 12:27:06.412 085 15816.33 523.20 52579.31 88888.00 2024-03-25 12:27:06.912 085 15815.89 523.13 52579.28 88888.00 2024-03-25 12:27:07.412 085 15815.44 523.07 52579.24 88888.00 2024-03-25 12:27:08.412 085 15814.57 522.89 52579.11 88888.00 2024-03-25 12:27:08.912 085 15814.06 522.85 52579.01 88888.00 2024-03-25 12:27:09.412 085 15813.61 522.81 52578.89 88888.00 2024-03-25 12:27:09.912 085 15813.16 522.71 52578.78 88888.00 2024-03-25 12:27:10.412 085 15812.82 522.59 52578.67 88888.00 2024-03-25 12:27:10.912 085 15812.41 522.54 52578.65 88888.00 2024-03-25 12:27:11.412 085 15812.01 522.54 52578.60 88888.00 2024-03-25 12:27:11.912 085 15811.55 522.49 52578.60 88888.00 2024-03-25 12:27:12.412 085 15811.10 522.47 52578.52 88888.00 2024-03-25 12:27:12.912 085 15810.69 522.44 52578.43 88888.00 2024-03-25 12:27:13.412 085 15810.28 522.38 52578.39 88888.00 2024-03-25 12:27:13.912 085 15809.86 522.40 52578.41 88888.00 2024-03-25 12:27:14.412 085 15809.37 522.33 52578.39 88888.00 2024-03-25 12:27:14.912 085 15809.01 522.40 52578.29 88888.00 2024-03-25 12:27:15.412 085 15808.65 522.54 52578.21 88888.00 2024-03-25 12:27:15.912 085 15808.09 522.40 52578.24 88888.00 2024-03-25 12:27:16.412 085 15807.53 522.31 52578.25 88888.00 2024-03-25 12:27:16.912 085 15806.99 522.24 52578.23 88888.00 2024-03-25 12:27:17.412 085 15806.53 522.19 52578.29 88888.00 2024-03-25 12:27:17.912 085 15805.99 522.15 52578.30 88888.00 2024-03-25 12:27:18.412 085 15805.48 522.13 52578.28 88888.00 2024-03-25 12:27:18.912 085 15804.99 522.13 52578.31 88888.00 2024-03-25 12:27:19.412 085 15804.47 522.13 52578.34 88888.00 2024-03-25 12:27:19.912 085 15803.94 522.14 52578.37 88888.00 2024-03-25 12:27:20.412 085 15803.40 522.23 52578.41 88888.00 2024-03-25 12:27:20.912 085 15802.81 522.40 52578.47 88888.00 2024-03-25 12:27:21.412 085 15802.23 522.40 52578.57 88888.00 2024-03-25 12:27:21.912 085 15801.71 522.37 52578.68 88888.00 2024-03-25 12:27:22.412 085 15801.11 522.42 52578.74 88888.00 2024-03-25 12:27:22.912 085 15800.55 522.51 52578.83 88888.00 2024-03-25 12:27:23.412 085 15799.96 522.59 52578.91 88888.00 2024-03-25 12:27:23.912 085 15799.34 522.74 52578.96 88888.00 2024-03-25 12:27:24.412 085 15798.80 522.88 52579.05 88888.00 2024-03-25 12:27:24.912 085 15798.22 522.93 52579.24 88888.00 2024-03-25 12:27:25.412 085 15797.60 523.02 52579.34 88888.00 2024-03-25 12:27:25.912 085 15796.99 523.31 52579.48 88888.00 2024-03-25 12:27:26.412 085 15796.41 523.52 52579.64 88888.00 2024-03-25 12:27:26.912 085 15795.85 523.76 52579.87 88888.00 2024-03-25 12:27:27.412 085 15795.35 524.09 52580.04 88888.00 2024-03-25 12:27:27.912 085 15794.77 524.30 52580.12 88888.00 2024-03-25 12:27:28.412 085 15794.26 524.44 52580.28 88888.00 2024-03-25 12:27:28.912 085 15793.78 524.72 52580.46 88888.00 2024-03-25 12:27:29.412 085 15793.44 525.23 52580.68 88888.00 2024-03-25 12:27:29.912 085 15793.10 525.57 52580.75 88888.00 2024-03-25 12:27:30.412 085 15792.59 525.87 52580.83 88888.00 2024-03-25 12:27:30.912 085 15791.84 526.05 52580.67 88888.00 2024-03-25 12:27:31.412 085 15791.22 525.91 52580.35 88888.00 2024-03-25 12:27:31.912 085 15790.84 525.99 52580.24 88888.00 2024-03-25 12:27:32.412 085 15790.43 526.33 52580.23 88888.00 2024-03-25 12:27:32.912 085 15790.06 526.79 52580.16 88888.00 2024-03-25 12:27:33.412 085 15789.69 527.23 52580.20 88888.00 2024-03-25 12:27:33.912 085 15789.23 527.73 52580.30 88888.00 2024-03-25 12:27:34.412 085 15788.71 528.25 52580.43 88888.00 2024-03-25 12:27:34.912 085 15788.20 528.61 52580.50 88888.00 2024-03-25 12:27:35.412 085 15787.67 528.76 52580.46 88888.00 2024-03-25 12:27:35.912 085 15787.15 528.87 52580.50 88888.00 2024-03-25 12:27:36.412 085 15786.76 529.19 52580.77 88888.00 2024-03-25 12:27:36.912 085 15786.41 529.51 52581.00 88888.00 2024-03-25 12:27:37.412 085 15786.05 529.79 52581.16 88888.00 2024-03-25 12:27:37.912 085 15785.68 530.02 52581.36 88888.00 2024-03-25 12:27:38.412 085 15785.37 530.26 52581.43 88888.00 2024-03-25 12:27:38.912 085 15785.07 530.51 52581.48 88888.00 2024-03-25 12:27:39.412 085 15784.79 530.75 52581.51 88888.00 2024-03-25 12:27:39.912 085 15784.52 531.03 52581.55 88888.00 2024-03-25 12:27:40.412 085 15784.25 531.37 52581.65 88888.00 2024-03-25 12:27:40.912 085 15784.04 531.67 52581.71 88888.00 2024-03-25 12:27:41.412 085 15783.73 531.97 52581.80 88888.00 2024-03-25 12:27:41.912 085 15783.46 532.26 52581.83 88888.00 2024-03-25 12:27:42.412 085 15783.26 532.58 52581.80 88888.00 2024-03-25 12:27:42.912 085 15782.93 532.94 52581.85 88888.00 2024-03-25 12:27:43.412 085 15782.72 533.30 52581.92 88888.00 2024-03-25 12:27:43.912 085 15782.45 533.72 52582.01 88888.00 2024-03-25 12:27:44.412 085 15782.16 533.99 52581.94 88888.00 2024-03-25 12:27:44.912 085 15782.00 534.19 52581.84 88888.00 2024-03-25 12:27:45.412 085 15781.81 534.46 52581.75 88888.00 2024-03-25 12:27:45.912 085 15781.58 534.78 52581.73 88888.00 2024-03-25 12:27:46.412 085 15781.33 535.12 52581.68 88888.00 2024-03-25 12:27:46.912 085 15781.18 535.43 52581.66 88888.00 2024-03-25 12:27:47.412 085 15781.04 535.67 52581.66 88888.00 2024-03-25 12:27:47.912 085 15780.88 535.93 52581.56 88888.00 2024-03-25 12:27:48.412 085 15780.67 536.37 52581.54 88888.00 2024-03-25 12:27:48.912 085 15780.49 536.76 52581.49 88888.00 2024-03-25 12:27:49.412 085 15780.43 537.06 52581.41 88888.00 2024-03-25 12:27:49.912 085 15780.33 537.32 52581.30 88888.00 2024-03-25 12:27:50.412 085 15780.29 537.58 52581.26 88888.00 2024-03-25 12:27:50.912 085 15780.38 537.87 52581.22 88888.00 2024-03-25 12:27:51.412 085 15780.45 538.21 52581.19 88888.00 2024-03-25 12:27:51.912 085 15780.47 538.61 52580.99 88888.00 2024-03-25 12:27:52.412 085 15780.48 539.01 52580.77 88888.00 2024-03-25 12:27:52.912 085 15780.47 539.35 52580.74 88888.00 2024-03-25 12:27:53.412 085 15780.57 539.75 52580.73 88888.00 2024-03-25 12:27:53.912 085 15780.63 540.14 52580.70 88888.00 2024-03-25 12:27:54.412 085 15780.70 540.48 52580.67 88888.00 2024-03-25 12:27:54.912 085 15780.72 540.80 52580.51 88888.00 2024-03-25 12:27:55.412 085 15780.84 541.20 52580.44 88888.00 2024-03-25 12:27:55.912 085 15780.99 541.61 52580.39 88888.00 2024-03-25 12:27:56.412 085 15781.03 541.98 52580.30 88888.00 2024-03-25 12:27:56.912 085 15781.16 542.27 52580.14 88888.00 2024-03-25 12:27:57.412 085 15781.22 542.63 52580.01 88888.00 2024-03-25 12:27:57.912 085 15781.37 542.98 52579.93 88888.00 2024-03-25 12:27:58.412 085 15781.57 543.30 52579.76 88888.00 2024-03-25 12:27:58.912 085 15781.80 543.57 52579.53 88888.00 2024-03-25 12:28:00.412 085 15782.59 544.39 52578.94 88888.00 2024-03-25 12:28:00.912 085 15782.88 544.67 52578.73 88888.00 2024-03-25 12:28:01.412 085 15783.18 544.92 52578.54 88888.00 2024-03-25 12:28:01.912 085 15783.51 545.17 52578.34 88888.00 2024-03-25 12:28:02.412 085 15783.91 545.44 52578.18 88888.00 2024-03-25 12:28:02.912 085 15784.27 545.69 52577.95 88888.00 2024-03-25 12:28:03.412 085 15784.63 545.93 52577.75 88888.00 2024-03-25 12:28:03.912 085 15785.02 546.16 52577.48 88888.00 2024-03-25 12:28:04.412 085 15785.43 546.43 52577.29 88888.00 2024-03-25 12:28:04.912 085 15785.81 546.74 52577.08 88888.00 2024-03-25 12:28:05.412 085 15786.26 547.03 52576.85 88888.00 2024-03-25 12:28:05.912 085 15786.71 547.28 52576.59 88888.00 2024-03-25 12:28:06.412 085 15787.14 547.57 52576.34 88888.00 2024-03-25 12:28:06.912 085 15787.63 547.81 52576.03 88888.00 2024-03-25 12:28:07.412 085 15788.12 548.05 52575.76 88888.00 2024-03-25 12:28:07.912 085 15788.59 548.30 52575.52 88888.00 2024-03-25 12:28:08.412 085 15789.13 548.55 52575.29 88888.00 2024-03-25 12:28:08.912 085 15789.74 548.80 52575.02 88888.00 2024-03-25 12:28:09.912 085 15790.83 549.30 52574.49 88888.00 2024-03-25 12:28:10.412 085 15791.37 549.54 52574.20 88888.00 2024-03-25 12:28:10.912 085 15791.93 549.76 52573.94 88888.00 2024-03-25 12:28:11.412 085 15792.55 549.96 52573.63 88888.00 2024-03-25 12:28:11.912 085 15793.21 550.18 52573.40 88888.00 2024-03-25 12:28:12.412 085 15793.83 550.39 52573.10 88888.00 2024-03-25 12:28:12.912 085 15794.46 550.62 52572.74 88888.00 2024-03-25 12:28:13.412 085 15795.17 550.83 52572.42 88888.00 2024-03-25 12:28:13.912 085 15795.84 551.09 52572.14 88888.00 2024-03-25 12:28:14.412 085 15796.49 551.31 52571.82 88888.00 2024-03-25 12:28:14.912 085 15797.18 551.51 52571.56 88888.00 2024-03-25 12:28:15.412 085 15797.87 551.75 52571.28 88888.00 2024-03-25 12:28:15.912 085 15798.57 551.94 52570.98 88888.00 2024-03-25 12:28:16.412 085 15799.25 552.10 52570.61 88888.00 2024-03-25 12:28:16.912 085 15799.97 552.27 52570.37 88888.00 2024-03-25 12:28:17.412 085 15800.70 552.45 52570.12 88888.00 2024-03-25 12:28:17.912 085 15801.38 552.65 52569.81 88888.00 2024-03-25 12:28:18.412 085 15802.13 552.87 52569.52 88888.00 2024-03-25 12:28:18.912 085 15802.79 553.01 52569.23 88888.00 2024-03-25 12:28:19.912 085 15804.23 553.33 52568.75 88888.00 2024-03-25 12:28:20.412 085 15805.04 553.43 52568.45 88888.00 2024-03-25 12:28:20.912 085 15805.76 553.57 52568.11 88888.00 2024-03-25 12:28:21.412 085 15806.47 553.73 52567.76 88888.00 2024-03-25 12:28:21.912 085 15807.25 553.86 52567.44 88888.00 2024-03-25 12:28:22.412 085 15808.01 554.00 52567.21 88888.00 2024-03-25 12:28:22.912 085 15808.76 554.16 52566.95 88888.00 2024-03-25 12:28:23.412 085 15809.56 554.29 52566.66 88888.00 2024-03-25 12:28:23.912 085 15810.36 554.31 52566.34 88888.00 2024-03-25 12:28:24.412 085 15811.11 554.42 52566.03 88888.00 2024-03-25 12:28:24.912 085 15811.95 554.57 52565.70 88888.00 2024-03-25 12:28:25.412 085 15812.74 554.70 52565.41 88888.00 2024-03-25 12:28:25.912 085 15813.52 554.78 52565.18 88888.00 2024-03-25 12:28:26.412 085 15814.33 554.88 52564.90 88888.00 2024-03-25 12:28:26.912 085 15815.14 554.96 52564.56 88888.00 2024-03-25 12:28:27.412 085 15815.92 555.07 52564.26 88888.00 2024-03-25 12:28:27.912 085 15816.70 555.15 52563.94 88888.00 2024-03-25 12:28:28.412 085 15817.46 555.23 52563.66 88888.00 2024-03-25 12:28:28.912 085 15818.22 555.29 52563.41 88888.00 2024-03-25 12:28:29.412 085 15819.09 555.34 52563.16 88888.00 2024-03-25 12:28:29.912 085 15819.94 555.42 52562.92 88888.00 2024-03-25 12:28:30.412 085 15820.73 555.43 52562.62 88888.00 2024-03-25 12:28:30.912 085 15821.56 555.49 52562.33 88888.00 2024-03-25 12:28:31.412 085 15822.36 555.51 52562.07 88888.00 2024-03-25 12:28:31.912 085 15823.15 555.50 52561.80 88888.00 2024-03-25 12:28:32.412 085 15824.00 555.58 52561.50 88888.00 2024-03-25 12:28:32.912 085 15824.87 555.60 52561.21 88888.00 2024-03-25 12:28:33.412 085 15825.75 555.64 52560.99 88888.00 2024-03-25 12:28:33.912 085 15826.59 555.68 52560.71 88888.00 2024-03-25 12:28:34.412 085 15827.33 555.76 52560.44 88888.00 2024-03-25 12:28:34.912 085 15828.21 555.76 52560.19 88888.00 2024-03-25 12:28:35.412 085 15829.04 555.77 52559.92 88888.00 2024-03-25 12:28:35.912 085 15829.89 555.81 52559.63 88888.00 2024-03-25 12:28:36.412 085 15830.74 555.81 52559.34 88888.00 2024-03-25 12:28:36.912 085 15831.61 555.82 52559.00 88888.00 2024-03-25 12:28:37.912 085 15833.21 555.78 52558.52 88888.00 2024-03-25 12:28:38.412 085 15834.08 555.78 52558.28 88888.00 2024-03-25 12:28:38.912 085 15834.89 555.77 52558.06 88888.00 2024-03-25 12:28:39.912 085 15836.45 555.74 52557.51 88888.00 2024-03-25 12:28:40.412 085 15837.23 555.69 52557.34 88888.00 2024-03-25 12:28:40.912 085 15838.02 555.61 52557.06 88888.00 2024-03-25 12:28:41.412 085 15838.80 555.58 52556.73 88888.00 2024-03-25 12:28:41.912 085 15839.58 555.57 52556.47 88888.00 2024-03-25 12:28:42.412 085 15840.33 555.55 52556.21 88888.00 2024-03-25 12:28:42.912 085 15841.13 555.47 52555.95 88888.00 2024-03-25 12:28:43.412 085 15841.89 555.41 52555.72 88888.00 2024-03-25 12:28:43.912 085 15842.59 555.31 52555.52 88888.00 2024-03-25 12:28:44.412 085 15843.37 555.22 52555.30 88888.00 2024-03-25 12:28:44.912 085 15844.17 555.08 52555.14 88888.00 2024-03-25 12:28:45.412 085 15844.86 554.97 52554.94 88888.00 2024-03-25 12:28:45.912 085 15845.54 554.91 52554.81 88888.00 2024-03-25 12:28:46.412 085 15846.22 554.79 52554.65 88888.00 2024-03-25 12:28:46.912 085 15846.85 554.68 52554.48 88888.00 2024-03-25 12:28:47.412 085 15847.46 554.56 52554.40 88888.00 2024-03-25 12:28:47.912 085 15848.07 554.43 52554.26 88888.00 2024-03-25 12:28:48.412 085 15848.78 554.22 52554.13 88888.00 2024-03-25 12:28:48.912 085 15849.37 554.02 52553.98 88888.00 2024-03-25 12:28:49.412 085 15849.98 553.90 52553.89 88888.00 2024-03-25 12:28:49.912 085 15850.54 553.74 52553.70 88888.00 2024-03-25 12:28:50.412 085 15851.09 553.57 52553.53 88888.00 2024-03-25 12:28:50.912 085 15851.63 553.36 52553.45 88888.00 2024-03-25 12:28:51.412 085 15852.21 553.16 52553.39 88888.00 2024-03-25 12:28:51.912 085 15852.73 552.95 52553.32 88888.00 2024-03-25 12:28:52.412 085 15853.28 552.71 52553.27 88888.00 2024-03-25 12:28:52.912 085 15853.78 552.50 52553.22 88888.00 2024-03-25 12:28:53.412 085 15854.33 552.24 52553.15 88888.00 2024-03-25 12:28:53.912 085 15854.86 552.04 52553.08 88888.00 2024-03-25 12:28:54.412 085 15855.42 551.83 52553.04 88888.00 2024-03-25 12:28:54.912 085 15855.92 551.62 52553.07 88888.00 2024-03-25 12:28:55.412 085 15856.34 551.34 52553.05 88888.00 2024-03-25 12:28:55.912 085 15856.78 551.08 52552.98 88888.00 2024-03-25 12:28:56.412 085 15857.28 550.83 52553.00 88888.00 2024-03-25 12:28:56.912 085 15857.69 550.55 52552.97 88888.00 2024-03-25 12:28:57.912 085 15858.42 550.07 52552.88 88888.00 2024-03-25 12:28:58.412 085 15858.85 549.77 52552.86 88888.00 2024-03-25 12:28:58.912 085 15859.25 549.46 52552.85 88888.00 2024-03-25 12:28:59.412 085 15859.61 549.20 52552.94 88888.00 2024-03-25 12:28:59.912 085 15859.97 548.95 52552.97 88888.00 2024-03-25 12:29:00.412 085 15860.27 548.65 52552.94 88888.00 2024-03-25 12:29:00.912 085 15860.56 548.37 52552.99 88888.00 2024-03-25 12:29:01.412 085 15860.91 548.08 52553.11 88888.00 2024-03-25 12:29:01.912 085 15861.21 547.87 52553.23 88888.00 2024-03-25 12:29:02.412 085 15861.50 547.59 52553.27 88888.00 2024-03-25 12:29:02.912 085 15861.77 547.24 52553.34 88888.00 2024-03-25 12:29:03.412 085 15862.04 546.92 52553.49 88888.00 2024-03-25 12:29:03.912 085 15862.32 546.65 52553.55 88888.00 2024-03-25 12:29:04.412 085 15862.55 546.34 52553.62 88888.00 2024-03-25 12:29:04.912 085 15862.73 546.05 52553.75 88888.00 2024-03-25 12:29:05.412 085 15862.92 545.81 52553.91 88888.00 2024-03-25 12:29:05.912 085 15863.09 545.50 52554.00 88888.00 2024-03-25 12:29:06.412 085 15863.31 545.17 52554.14 88888.00 2024-03-25 12:29:06.912 085 15863.50 544.89 52554.27 88888.00 2024-03-25 12:29:07.912 085 15863.85 544.33 52554.62 88888.00 2024-03-25 12:29:08.412 085 15863.97 543.97 52554.72 88888.00 2024-03-25 12:29:08.912 085 15864.10 543.65 52554.89 88888.00 2024-03-25 12:29:09.412 085 15864.24 543.39 52554.97 88888.00 2024-03-25 12:29:09.912 085 15864.27 543.11 52555.14 88888.00 2024-03-25 12:29:10.412 085 15864.30 542.80 52555.25 88888.00 2024-03-25 12:29:10.912 085 15864.38 542.51 52555.41 88888.00 2024-03-25 12:29:11.412 085 15864.43 542.20 52555.61 88888.00 2024-03-25 12:29:11.912 085 15864.51 541.90 52555.77 88888.00 2024-03-25 12:29:12.412 085 15864.60 541.61 52555.84 88888.00 2024-03-25 12:29:12.912 085 15864.65 541.31 52556.00 88888.00 2024-03-25 12:29:13.412 085 15864.69 541.03 52556.16 88888.00 2024-03-25 12:29:13.912 085 15864.71 540.74 52556.37 88888.00 2024-03-25 12:29:14.412 085 15864.75 540.45 52556.57 88888.00 2024-03-25 12:29:14.912 085 15864.76 540.12 52556.67 88888.00 2024-03-25 12:29:15.412 085 15864.74 539.79 52556.84 88888.00 2024-03-25 12:29:15.912 085 15864.72 539.49 52557.05 88888.00 2024-03-25 12:29:16.412 085 15864.74 539.19 52557.22 88888.00 2024-03-25 12:29:16.912 085 15864.75 538.88 52557.42 88888.00 2024-03-25 12:29:17.912 085 15864.53 538.21 52557.70 88888.00 2024-03-25 12:29:18.412 085 15864.45 537.91 52557.84 88888.00 2024-03-25 12:29:18.912 085 15864.38 537.57 52557.94 88888.00 2024-03-25 12:29:19.412 085 15864.33 537.26 52558.12 88888.00 2024-03-25 12:29:19.912 085 15864.18 536.94 52558.34 88888.00 2024-03-25 12:29:20.412 085 15864.11 536.62 52558.55 88888.00 2024-03-25 12:29:20.912 085 15864.04 536.25 52558.74 88888.00 2024-03-25 12:29:21.412 085 15863.93 535.94 52558.94 88888.00 2024-03-25 12:29:21.912 085 15863.74 535.58 52559.17 88888.00 2024-03-25 12:29:22.412 085 15863.56 535.24 52559.39 88888.00 2024-03-25 12:29:22.912 085 15863.45 534.91 52559.62 88888.00 2024-03-25 12:29:23.412 085 15863.29 534.57 52559.84 88888.00 2024-03-25 12:29:23.912 085 15863.08 534.17 52560.09 88888.00 2024-03-25 12:29:24.412 085 15862.82 533.91 52560.33 88888.00 2024-03-25 12:29:24.912 085 15862.61 533.63 52560.56 88888.00 2024-03-25 12:29:25.412 085 15862.41 533.29 52560.79 88888.00 2024-03-25 12:29:25.912 085 15862.16 533.00 52561.12 88888.00 2024-03-25 12:29:26.412 085 15861.89 532.69 52561.38 88888.00 2024-03-25 12:29:26.912 085 15861.55 532.35 52561.58 88888.00 2024-03-25 12:29:27.412 085 15861.24 532.07 52561.86 88888.00 2024-03-25 12:29:27.912 085 15860.96 531.80 52562.18 88888.00 2024-03-25 12:29:28.412 085 15860.62 531.46 52562.45 88888.00 2024-03-25 12:29:28.912 085 15860.22 531.19 52562.78 88888.00 2024-03-25 12:29:29.412 085 15859.87 530.92 52563.07 88888.00 2024-03-25 12:29:29.912 085 15859.54 530.66 52563.37 88888.00 2024-03-25 12:29:30.412 085 15859.19 530.41 52563.69 88888.00 2024-03-25 12:29:31.412 085 15858.38 529.89 52564.27 88888.00 2024-03-25 12:29:31.912 085 15857.97 529.64 52564.49 88888.00 2024-03-25 12:29:32.412 085 15857.53 529.46 52564.73 88888.00 2024-03-25 12:29:32.912 085 15857.15 529.23 52565.03 88888.00 2024-03-25 12:29:33.412 085 15856.71 528.99 52565.36 88888.00 2024-03-25 12:29:33.912 085 15856.23 528.79 52565.67 88888.00 2024-03-25 12:29:34.412 085 15855.79 528.58 52565.98 88888.00 2024-03-25 12:29:34.912 085 15855.34 528.41 52566.30 88888.00 2024-03-25 12:29:35.412 085 15854.93 528.18 52566.61 88888.00 2024-03-25 12:29:35.912 085 15854.51 527.99 52566.93 88888.00 2024-03-25 12:29:36.413 085 15853.99 527.82 52567.19 88888.00 2024-03-25 12:29:36.913 085 15853.58 527.63 52567.54 88888.00 2024-03-25 12:29:37.413 085 15853.14 527.35 52567.79 88888.00 2024-03-25 12:29:37.913 085 15852.74 527.17 52568.03 88888.00 2024-03-25 12:29:38.413 085 15852.34 526.96 52568.22 88888.00 2024-03-25 12:29:38.913 085 15851.83 526.73 52568.47 88888.00 2024-03-25 12:29:39.413 085 15851.34 526.51 52568.69 88888.00 2024-03-25 12:29:39.913 085 15850.87 526.24 52568.83 88888.00 2024-03-25 12:29:40.413 085 15850.41 525.99 52569.01 88888.00 2024-03-25 12:29:41.413 085 15849.51 525.49 52569.47 88888.00 2024-03-25 12:29:41.913 085 15849.05 525.21 52569.63 88888.00 2024-03-25 12:29:42.413 085 15848.64 524.97 52569.78 88888.00 2024-03-25 12:29:42.913 085 15848.21 524.73 52569.92 88888.00 2024-03-25 12:29:43.413 085 15847.76 524.44 52570.05 88888.00 2024-03-25 12:29:43.913 085 15847.28 524.19 52570.19 88888.00 2024-03-25 12:29:44.413 085 15846.88 523.93 52570.28 88888.00 2024-03-25 12:29:44.913 085 15846.44 523.69 52570.32 88888.00 2024-03-25 12:29:45.413 085 15846.07 523.41 52570.41 88888.00 2024-03-25 12:29:45.913 085 15845.64 523.10 52570.51 88888.00 2024-03-25 12:29:46.413 085 15845.20 522.84 52570.49 88888.00 2024-03-25 12:29:46.913 085 15844.84 522.55 52570.45 88888.00 2024-03-25 12:29:47.413 085 15844.49 522.25 52570.59 88888.00 2024-03-25 12:29:47.913 085 15844.11 521.95 52570.66 88888.00 2024-03-25 12:29:48.413 085 15843.81 521.64 52570.67 88888.00 2024-03-25 12:29:48.913 085 15843.46 521.36 52570.75 88888.00 2024-03-25 12:29:49.413 085 15843.10 521.07 52570.81 88888.00 2024-03-25 12:29:49.913 085 15842.77 520.78 52570.81 88888.00 2024-03-25 12:29:50.413 085 15842.46 520.48 52570.82 88888.00 2024-03-25 12:29:50.913 085 15842.18 520.21 52570.89 88888.00 2024-03-25 12:29:51.413 085 15841.92 519.89 52571.03 88888.00 2024-03-25 12:29:51.913 085 15841.60 519.60 52571.07 88888.00 2024-03-25 12:29:52.413 085 15841.24 519.34 52571.11 88888.00 2024-03-25 12:29:52.913 085 15840.89 519.08 52571.19 88888.00 2024-03-25 12:29:53.413 085 15840.55 518.83 52571.25 88888.00 2024-03-25 12:29:53.913 085 15840.23 518.60 52571.32 88888.00 2024-03-25 12:29:54.413 085 15839.86 518.39 52571.38 88888.00 2024-03-25 12:29:54.913 085 15839.54 518.17 52571.43 88888.00 2024-03-25 12:29:55.413 085 15839.28 517.94 52571.57 88888.00 2024-03-25 12:29:55.913 085 15838.93 517.75 52571.75 88888.00 2024-03-25 12:29:56.413 085 15838.57 517.75 52571.93 88888.00 2024-03-25 12:29:56.913 085 15838.24 517.90 52572.16 88888.00 2024-03-25 12:29:57.413 085 15837.71 518.00 52572.34 88888.00 2024-03-25 12:29:57.913 085 15837.13 517.96 52572.46 88888.00 2024-03-25 12:29:58.413 085 15836.60 517.74 52572.58 88888.00 2024-03-25 12:29:58.913 085 15836.07 517.49 52572.61 88888.00 2024-03-25 12:29:59.413 085 15835.61 517.32 52572.70 88888.00 2024-03-25 12:29:59.913 085 15835.19 517.22 52572.83 88888.00 2024-03-25 12:30:00.413 085 15834.92 517.21 52572.98 88888.00 2024-03-25 12:30:00.913 085 15834.63 517.17 52573.05 88888.00 2024-03-25 12:30:01.413 085 15834.24 517.06 52573.14 88888.00 2024-03-25 12:30:01.913 085 15833.98 516.97 52573.23 88888.00 2024-03-25 12:30:02.413 085 15833.74 516.77 52573.27 88888.00 2024-03-25 12:30:02.913 085 15833.47 516.28 52573.13 88888.00 2024-03-25 12:30:03.413 085 15833.01 515.94 52573.03 88888.00 2024-03-25 12:30:03.913 085 15832.60 515.79 52573.08 88888.00 2024-03-25 12:30:04.413 085 15832.16 515.70 52573.14 88888.00 2024-03-25 12:30:04.913 085 15831.78 515.64 52573.25 88888.00 2024-03-25 12:30:05.413 085 15831.39 515.57 52573.33 88888.00 2024-03-25 12:30:05.913 085 15831.02 515.48 52573.39 88888.00 2024-03-25 12:30:06.413 085 15830.60 515.46 52573.40 88888.00 2024-03-25 12:30:06.913 085 15830.21 515.38 52573.43 88888.00 2024-03-25 12:30:07.413 085 15829.88 515.26 52573.43 88888.00 2024-03-25 12:30:07.913 085 15829.54 515.23 52573.36 88888.00 2024-03-25 12:30:08.413 085 15829.18 515.20 52573.35 88888.00 2024-03-25 12:30:08.913 085 15828.78 515.15 52573.37 88888.00 2024-03-25 12:30:09.413 085 15828.45 515.13 52573.28 88888.00 2024-03-25 12:30:09.913 085 15828.09 515.10 52573.27 88888.00 2024-03-25 12:30:10.413 085 15827.76 515.10 52573.25 88888.00 2024-03-25 12:30:10.913 085 15827.47 515.04 52573.18 88888.00 2024-03-25 12:30:11.413 085 15827.21 514.98 52573.17 88888.00 2024-03-25 12:30:11.913 085 15826.93 514.95 52573.08 88888.00 2024-03-25 12:30:12.413 085 15826.68 514.88 52573.03 88888.00 2024-03-25 12:30:12.913 085 15826.41 514.80 52572.93 88888.00 2024-03-25 12:30:13.413 085 15826.20 514.73 52572.83 88888.00 2024-03-25 12:30:13.913 085 15825.94 514.69 52572.67 88888.00 2024-03-25 12:30:14.413 085 15825.67 514.64 52572.58 88888.00 2024-03-25 12:30:14.913 085 15825.46 514.59 52572.43 88888.00 2024-03-25 12:30:15.413 085 15825.23 514.54 52572.24 88888.00 2024-03-25 12:30:15.913 085 15825.03 514.47 52572.09 88888.00 2024-03-25 12:30:16.413 085 15824.76 514.41 52571.96 88888.00 2024-03-25 12:30:16.913 085 15824.58 514.35 52571.84 88888.00 2024-03-25 12:30:17.413 085 15824.44 514.35 52571.72 88888.00 2024-03-25 12:30:17.913 085 15824.24 514.31 52571.54 88888.00 2024-03-25 12:30:18.413 085 15824.07 514.20 52571.35 88888.00 2024-03-25 12:30:18.913 085 15823.86 514.17 52571.24 88888.00 2024-03-25 12:30:19.413 085 15823.67 514.15 52571.11 88888.00 2024-03-25 12:30:19.913 085 15823.50 514.15 52571.02 88888.00 2024-03-25 12:30:20.413 085 15823.35 514.11 52570.87 88888.00 2024-03-25 12:30:20.913 085 15823.22 514.09 52570.74 88888.00 2024-03-25 12:30:21.413 085 15823.10 514.08 52570.62 88888.00 2024-03-25 12:30:21.913 085 15822.94 514.14 52570.46 88888.00 2024-03-25 12:30:22.413 085 15822.83 514.03 52570.24 88888.00 2024-03-25 12:30:22.913 085 15822.74 514.01 52570.13 88888.00 2024-03-25 12:30:23.413 085 15822.61 514.07 52569.93 88888.00 2024-03-25 12:30:23.913 085 15822.53 514.05 52569.74 88888.00 2024-03-25 12:30:24.413 085 15822.47 514.10 52569.59 88888.00 2024-03-25 12:30:24.913 085 15822.41 514.14 52569.44 88888.00 2024-03-25 12:30:25.413 085 15822.34 514.10 52569.32 88888.00 2024-03-25 12:30:25.913 085 15822.22 514.17 52569.19 88888.00 2024-03-25 12:30:26.413 085 15822.18 514.26 52569.04 88888.00 2024-03-25 12:30:26.913 085 15822.15 514.26 52568.88 88888.00 2024-03-25 12:30:27.413 085 15822.14 514.25 52568.71 88888.00 2024-03-25 12:30:27.913 085 15822.08 514.28 52568.59 88888.00 2024-03-25 12:30:28.413 085 15822.12 514.52 52568.50 88888.00 2024-03-25 12:30:28.913 085 15822.11 514.90 52568.47 88888.00 2024-03-25 12:30:29.413 085 15822.06 515.06 52568.30 88888.00 2024-03-25 12:30:29.913 085 15822.02 514.94 52568.06 88888.00 2024-03-25 12:30:30.413 085 15821.99 514.63 52567.86 88888.00 2024-03-25 12:30:30.913 085 15821.94 514.54 52567.71 88888.00 2024-03-25 12:30:31.413 085 15821.88 514.54 52567.49 88888.00 2024-03-25 12:30:31.913 085 15821.84 514.57 52567.28 88888.00 2024-03-25 12:30:32.913 085 15821.77 514.58 52566.96 88888.00 2024-03-25 12:30:33.413 085 15821.69 514.61 52566.82 88888.00 2024-03-25 12:30:33.913 085 15821.67 514.64 52566.69 88888.00 2024-03-25 12:30:34.413 085 15821.71 514.63 52566.51 88888.00 2024-03-25 12:30:34.913 085 15821.72 514.67 52566.30 88888.00 2024-03-25 12:30:35.413 085 15821.76 514.69 52566.09 88888.00 2024-03-25 12:30:35.913 085 15821.83 514.68 52565.92 88888.00 2024-03-25 12:30:36.413 085 15821.89 514.62 52565.80 88888.00 2024-03-25 12:30:36.913 085 15821.96 514.52 52565.55 88888.00 2024-03-25 12:30:37.413 085 15822.03 514.42 52565.24 88888.00 2024-03-25 12:30:37.913 085 15822.13 514.35 52565.05 88888.00 2024-03-25 12:30:38.413 085 15822.26 514.26 52564.95 88888.00 2024-03-25 12:30:38.913 085 15822.43 514.14 52564.78 88888.00 2024-03-25 12:30:39.413 085 15822.52 514.03 52564.52 88888.00 2024-03-25 12:30:39.913 085 15822.74 513.92 52564.28 88888.00 2024-03-25 12:30:40.413 085 15822.90 513.80 52564.00 88888.00 2024-03-25 12:30:40.913 085 15823.07 513.74 52563.82 88888.00 2024-03-25 12:30:41.413 085 15823.30 513.64 52563.63 88888.00 2024-03-25 12:30:41.913 085 15823.49 513.50 52563.37 88888.00 2024-03-25 12:30:42.913 085 15823.96 513.26 52562.81 88888.00 2024-03-25 12:30:43.413 085 15824.17 513.15 52562.49 88888.00 2024-03-25 12:30:43.913 085 15824.38 513.00 52562.16 88888.00 2024-03-25 12:30:44.413 085 15824.67 512.94 52561.91 88888.00 2024-03-25 12:30:44.913 085 15824.88 512.86 52561.62 88888.00 2024-03-25 12:30:45.413 085 15825.12 512.73 52561.38 88888.00 2024-03-25 12:30:45.913 085 15825.36 512.63 52561.13 88888.00 2024-03-25 12:30:46.413 085 15825.57 512.54 52560.90 88888.00 2024-03-25 12:30:46.913 085 15825.78 512.50 52560.64 88888.00 2024-03-25 12:30:47.413 085 15826.02 512.38 52560.33 88888.00 2024-03-25 12:30:47.913 085 15826.24 512.26 52560.05 88888.00 2024-03-25 12:30:48.413 085 15826.46 512.17 52559.80 88888.00 2024-03-25 12:30:48.913 085 15826.69 512.08 52559.57 88888.00 2024-03-25 12:30:49.413 085 15826.92 512.00 52559.31 88888.00 2024-03-25 12:30:49.913 085 15827.23 511.83 52559.08 88888.00 2024-03-25 12:30:50.413 085 15827.46 511.69 52558.88 88888.00 2024-03-25 12:30:50.913 085 15827.71 511.57 52558.62 88888.00 2024-03-25 12:30:51.413 085 15827.99 511.52 52558.41 88888.00 2024-03-25 12:30:51.913 085 15828.20 511.46 52558.25 88888.00 2024-03-25 12:30:52.913 085 15828.65 511.26 52557.84 88888.00 2024-03-25 12:30:53.413 085 15828.86 511.08 52557.68 88888.00 2024-03-25 12:30:53.913 085 15829.10 510.98 52557.51 88888.00 2024-03-25 12:30:54.413 085 15829.35 510.88 52557.34 88888.00 2024-03-25 12:30:54.913 085 15829.56 510.78 52557.27 88888.00 2024-03-25 12:30:55.413 085 15829.75 510.71 52557.13 88888.00 2024-03-25 12:30:55.913 085 15829.97 510.63 52556.96 88888.00 2024-03-25 12:30:56.413 085 15830.20 510.54 52556.85 88888.00 2024-03-25 12:30:56.913 085 15830.34 510.51 52556.76 88888.00 2024-03-25 12:30:57.413 085 15830.52 510.39 52556.65 88888.00 2024-03-25 12:30:57.913 085 15830.71 510.27 52556.58 88888.00 2024-03-25 12:30:58.413 085 15830.86 510.15 52556.58 88888.00 2024-03-25 12:30:58.913 085 15831.02 510.10 52556.61 88888.00 2024-03-25 12:30:59.413 085 15831.15 510.03 52556.58 88888.00 2024-03-25 12:30:59.913 085 15831.33 509.97 52556.55 88888.00 2024-03-25 12:31:00.413 085 15831.48 509.92 52556.62 88888.00 2024-03-25 12:31:00.913 085 15831.64 509.82 52556.60 88888.00 2024-03-25 12:31:01.413 085 15831.75 509.75 52556.56 88888.00 2024-03-25 12:31:01.913 085 15831.89 509.69 52556.55 88888.00 2024-03-25 12:31:02.413 085 15832.01 509.66 52556.57 88888.00 2024-03-25 12:31:02.913 085 15832.14 509.58 52556.64 88888.00 2024-03-25 12:31:03.413 085 15832.26 509.56 52556.68 88888.00 2024-03-25 12:31:03.913 085 15832.34 509.50 52556.70 88888.00 2024-03-25 12:31:04.413 085 15832.50 509.41 52556.76 88888.00 2024-03-25 12:31:04.913 085 15832.62 509.35 52556.81 88888.00 2024-03-25 12:31:05.413 085 15832.74 509.27 52556.83 88888.00 2024-03-25 12:31:05.913 085 15832.80 509.21 52556.94 88888.00 2024-03-25 12:31:06.413 085 15832.85 509.15 52557.01 88888.00 2024-03-25 12:31:06.913 085 15832.91 509.09 52557.08 88888.00 2024-03-25 12:31:07.413 085 15833.00 509.04 52557.13 88888.00 2024-03-25 12:31:07.913 085 15833.03 509.02 52557.26 88888.00 2024-03-25 12:31:08.413 085 15833.07 509.01 52557.33 88888.00 2024-03-25 12:31:08.913 085 15833.03 508.97 52557.48 88888.00 2024-03-25 12:31:09.413 085 15833.01 508.91 52557.65 88888.00 2024-03-25 12:31:09.913 085 15833.07 508.91 52557.74 88888.00 2024-03-25 12:31:10.413 085 15833.08 508.88 52557.86 88888.00 2024-03-25 12:31:10.913 085 15833.02 508.83 52558.01 88888.00 2024-03-25 12:31:11.413 085 15833.01 508.84 52558.08 88888.00 2024-03-25 12:31:11.913 085 15833.03 508.83 52558.18 88888.00 2024-03-25 12:31:12.913 085 15832.90 508.84 52558.41 88888.00 2024-03-25 12:31:13.413 085 15832.82 508.82 52558.54 88888.00 2024-03-25 12:31:13.913 085 15832.72 508.83 52558.66 88888.00 2024-03-25 12:31:14.413 085 15832.69 508.84 52558.76 88888.00 2024-03-25 12:31:14.913 085 15832.61 508.85 52558.83 88888.00 2024-03-25 12:31:15.413 085 15832.54 508.85 52558.92 88888.00 2024-03-25 12:31:15.913 085 15832.52 508.89 52559.05 88888.00 2024-03-25 12:31:16.413 085 15832.44 508.91 52559.20 88888.00 2024-03-25 12:31:16.913 085 15832.37 508.94 52559.31 88888.00 2024-03-25 12:31:17.413 085 15832.28 508.92 52559.48 88888.00 2024-03-25 12:31:17.913 085 15832.20 508.94 52559.67 88888.00 2024-03-25 12:31:18.413 085 15832.14 508.96 52559.76 88888.00 2024-03-25 12:31:18.913 085 15832.10 508.97 52559.89 88888.00 2024-03-25 12:31:19.413 085 15832.03 508.98 52559.98 88888.00 2024-03-25 12:31:19.913 085 15831.99 509.00 52560.08 88888.00 2024-03-25 12:31:20.413 085 15831.90 508.99 52560.19 88888.00 2024-03-25 12:31:20.913 085 15831.83 508.98 52560.30 88888.00 2024-03-25 12:31:21.413 085 15831.79 509.01 52560.40 88888.00 2024-03-25 12:31:21.913 085 15831.79 509.04 52560.60 88888.00 2024-03-25 12:31:22.913 085 15831.73 509.10 52560.94 88888.00 2024-03-25 12:31:23.413 085 15831.66 509.09 52561.06 88888.00 2024-03-25 12:31:23.913 085 15831.64 509.10 52561.15 88888.00 2024-03-25 12:31:24.413 085 15831.63 509.17 52561.31 88888.00 2024-03-25 12:31:24.913 085 15831.63 509.25 52561.47 88888.00 2024-03-25 12:31:25.413 085 15831.61 509.31 52561.60 88888.00 2024-03-25 12:31:25.913 085 15831.57 509.39 52561.75 88888.00 2024-03-25 12:31:26.413 085 15831.52 509.47 52561.92 88888.00 2024-03-25 12:31:26.913 085 15831.45 509.51 52562.08 88888.00 2024-03-25 12:31:27.413 085 15831.45 509.51 52562.24 88888.00 2024-03-25 12:31:27.913 085 15831.37 509.56 52562.34 88888.00 2024-03-25 12:31:28.413 085 15831.38 509.60 52562.52 88888.00 2024-03-25 12:31:28.913 085 15831.38 509.71 52562.73 88888.00 2024-03-25 12:31:29.413 085 15831.31 509.79 52562.91 88888.00 2024-03-25 12:31:29.913 085 15831.33 509.85 52562.99 88888.00 2024-03-25 12:31:30.913 085 15831.17 510.02 52563.40 88888.00 2024-03-25 12:31:31.413 085 15831.11 510.12 52563.61 88888.00 2024-03-25 12:31:31.913 085 15831.07 510.17 52563.78 88888.00 2024-03-25 12:31:32.413 085 15831.03 510.27 52563.96 88888.00 2024-03-25 12:31:32.913 085 15830.98 510.37 52564.18 88888.00 2024-03-25 12:31:33.413 085 15830.92 510.47 52564.37 88888.00 2024-03-25 12:31:33.913 085 15830.85 510.54 52564.54 88888.00 2024-03-25 12:31:34.413 085 15830.76 510.63 52564.71 88888.00 2024-03-25 12:31:34.913 085 15830.68 510.72 52564.95 88888.00 2024-03-25 12:31:35.413 085 15830.58 510.84 52565.15 88888.00 2024-03-25 12:31:35.913 085 15830.48 510.91 52565.30 88888.00 2024-03-25 12:31:36.413 085 15830.43 511.00 52565.51 88888.00 2024-03-25 12:31:36.913 085 15830.33 511.13 52565.73 88888.00 2024-03-25 12:31:37.413 085 15830.25 511.22 52565.96 88888.00 2024-03-25 12:31:37.913 085 15830.08 511.27 52566.17 88888.00 2024-03-25 12:31:38.413 085 15829.97 511.43 52566.41 88888.00 2024-03-25 12:31:38.913 085 15829.83 511.55 52566.63 88888.00 2024-03-25 12:31:39.413 085 15829.77 511.73 52566.84 88888.00 2024-03-25 12:31:39.913 085 15829.67 511.81 52567.00 88888.00 2024-03-25 12:31:40.413 085 15829.52 511.91 52567.17 88888.00 2024-03-25 12:31:40.913 085 15829.39 512.04 52567.38 88888.00 2024-03-25 12:31:41.413 085 15829.25 512.13 52567.62 88888.00 2024-03-25 12:31:41.913 085 15829.10 512.18 52567.80 88888.00 2024-03-25 12:31:42.413 085 15828.95 512.25 52567.95 88888.00 2024-03-25 12:31:42.913 085 15828.85 512.31 52568.14 88888.00 2024-03-25 12:31:43.413 085 15828.75 512.39 52568.38 88888.00 2024-03-25 12:31:43.913 085 15828.58 512.51 52568.54 88888.00 2024-03-25 12:31:44.413 085 15828.43 512.59 52568.70 88888.00 2024-03-25 12:31:44.913 085 15828.31 512.63 52568.95 88888.00 2024-03-25 12:31:45.413 085 15828.13 512.72 52569.06 88888.00 2024-03-25 12:31:45.913 085 15827.96 512.77 52569.25 88888.00 2024-03-25 12:31:46.413 085 15827.82 512.82 52569.45 88888.00 2024-03-25 12:31:46.913 085 15827.67 512.90 52569.61 88888.00 2024-03-25 12:31:47.413 085 15827.56 512.99 52569.66 88888.00 2024-03-25 12:31:47.913 085 15827.41 513.05 52569.71 88888.00 2024-03-25 12:31:48.413 085 15827.24 513.05 52569.84 88888.00 2024-03-25 12:31:48.913 085 15827.14 513.15 52570.01 88888.00 2024-03-25 12:31:49.413 085 15827.09 513.24 52570.15 88888.00 2024-03-25 12:31:49.913 085 15826.95 513.23 52570.23 88888.00 2024-03-25 12:31:50.413 085 15826.76 513.28 52570.37 88888.00 2024-03-25 12:31:50.913 085 15826.58 513.46 52570.51 88888.00 2024-03-25 12:31:51.413 085 15826.52 513.49 52570.54 88888.00 2024-03-25 12:31:51.913 085 15826.52 513.56 52570.66 88888.00 2024-03-25 12:31:52.413 085 15826.41 513.63 52570.77 88888.00 2024-03-25 12:31:52.913 085 15826.36 513.67 52570.86 88888.00 2024-03-25 12:31:53.413 085 15826.30 513.71 52570.96 88888.00 2024-03-25 12:31:53.913 085 15826.20 513.71 52571.06 88888.00 2024-03-25 12:31:54.413 085 15826.12 513.73 52571.15 88888.00 2024-03-25 12:31:54.913 085 15826.12 513.76 52571.15 88888.00 2024-03-25 12:31:55.413 085 15826.05 513.84 52571.17 88888.00 2024-03-25 12:31:55.913 085 15825.95 513.88 52571.26 88888.00 2024-03-25 12:31:56.413 085 15825.93 513.92 52571.24 88888.00 2024-03-25 12:31:56.913 085 15825.92 513.94 52571.32 88888.00 2024-03-25 12:31:57.413 085 15825.94 513.94 52571.36 88888.00 2024-03-25 12:31:57.913 085 15825.91 514.03 52571.41 88888.00 2024-03-25 12:31:58.413 085 15825.87 514.08 52571.45 88888.00 2024-03-25 12:31:58.913 085 15825.86 514.11 52571.50 88888.00 2024-03-25 12:31:59.413 085 15825.86 514.12 52571.61 88888.00 2024-03-25 12:31:59.913 085 15825.83 514.14 52571.68 88888.00 2024-03-25 12:32:00.413 085 15825.79 514.18 52571.73 88888.00 2024-03-25 12:32:00.913 085 15825.84 514.19 52571.73 88888.00 2024-03-25 12:32:01.413 085 15825.87 514.19 52571.70 88888.00 2024-03-25 12:32:01.913 085 15825.90 514.25 52571.74 88888.00 2024-03-25 12:32:02.413 085 15825.88 514.28 52571.76 88888.00 2024-03-25 12:32:02.913 085 15825.85 514.33 52571.76 88888.00 2024-03-25 12:32:03.413 085 15825.87 514.33 52571.73 88888.00 2024-03-25 12:32:04.413 085 15825.93 514.34 52571.83 88888.00 2024-03-25 12:32:04.913 085 15825.95 514.35 52571.76 88888.00 2024-03-25 12:32:05.413 085 15825.94 514.42 52571.77 88888.00 2024-03-25 12:32:05.913 085 15825.94 514.44 52571.81 88888.00 2024-03-25 12:32:06.413 085 15825.99 514.47 52571.78 88888.00 2024-03-25 12:32:06.913 085 15826.02 514.47 52571.85 88888.00 2024-03-25 12:32:07.413 085 15826.03 514.46 52571.83 88888.00 2024-03-25 12:32:07.913 085 15826.03 514.46 52571.83 88888.00 2024-03-25 12:32:08.413 085 15826.03 514.45 52571.81 88888.00 2024-03-25 12:32:08.913 085 15826.08 514.46 52571.74 88888.00 2024-03-25 12:32:09.413 085 15826.11 514.45 52571.65 88888.00 2024-03-25 12:32:09.913 085 15826.12 514.49 52571.65 88888.00 2024-03-25 12:32:10.413 085 15826.18 514.52 52571.66 88888.00 2024-03-25 12:32:10.913 085 15826.23 514.52 52571.70 88888.00 2024-03-25 12:32:11.413 085 15826.29 514.55 52571.69 88888.00 2024-03-25 12:32:11.913 085 15826.31 514.53 52571.67 88888.00 2024-03-25 12:32:12.413 085 15826.28 514.55 52571.61 88888.00 2024-03-25 12:32:12.913 085 15826.28 514.58 52571.54 88888.00 2024-03-25 12:32:13.413 085 15826.32 514.64 52571.46 88888.00 2024-03-25 12:32:14.413 085 15826.43 514.64 52571.49 88888.00 2024-03-25 12:32:14.913 085 15826.50 514.71 52571.37 88888.00 2024-03-25 12:32:15.413 085 15826.59 514.70 52571.34 88888.00 2024-03-25 12:32:15.913 085 15826.64 514.69 52571.26 88888.00 2024-03-25 12:32:16.413 085 15826.66 514.70 52571.09 88888.00 2024-03-25 12:32:16.913 085 15826.69 514.73 52571.03 88888.00 2024-03-25 12:32:17.413 085 15826.76 514.78 52570.95 88888.00 2024-03-25 12:32:17.913 085 15826.83 514.80 52570.81 88888.00 2024-03-25 12:32:18.413 085 15826.81 514.81 52570.77 88888.00 2024-03-25 12:32:18.913 085 15826.92 514.78 52570.59 88888.00 2024-03-25 12:32:19.413 085 15827.03 514.77 52570.44 88888.00 2024-03-25 12:32:19.913 085 15827.13 514.71 52570.29 88888.00 2024-03-25 12:32:20.413 085 15827.28 514.72 52570.24 88888.00 2024-03-25 12:32:20.913 085 15827.39 514.71 52570.13 88888.00 2024-03-25 12:32:21.413 085 15827.54 514.78 52569.96 88888.00 2024-03-25 12:32:21.913 085 15827.64 514.84 52569.84 88888.00 2024-03-25 12:32:22.413 085 15827.82 514.90 52569.75 88888.00 2024-03-25 12:32:22.913 085 15827.94 514.93 52569.55 88888.00 2024-03-25 12:32:23.413 085 15828.11 514.94 52569.40 88888.00 2024-03-25 12:32:24.413 085 15828.49 514.95 52569.07 88888.00 2024-03-25 12:32:24.913 085 15828.68 515.03 52568.92 88888.00 2024-03-25 12:32:25.413 085 15828.87 515.09 52568.72 88888.00 2024-03-25 12:32:25.913 085 15829.10 515.09 52568.56 88888.00 2024-03-25 12:32:26.413 085 15829.29 515.11 52568.39 88888.00 2024-03-25 12:32:26.913 085 15829.46 515.11 52568.15 88888.00 2024-03-25 12:32:27.413 085 15829.68 515.07 52567.90 88888.00 2024-03-25 12:32:27.913 085 15829.94 515.05 52567.74 88888.00 2024-03-25 12:32:28.413 085 15830.17 515.05 52567.60 88888.00 2024-03-25 12:32:28.913 085 15830.48 515.07 52567.41 88888.00 2024-03-25 12:32:29.413 085 15830.77 515.07 52567.11 88888.00 2024-03-25 12:32:29.913 085 15831.09 515.06 52566.85 88888.00 2024-03-25 12:32:30.413 085 15831.33 515.05 52566.63 88888.00 2024-03-25 12:32:30.913 085 15831.63 515.06 52566.39 88888.00 2024-03-25 12:32:31.413 085 15831.98 515.06 52566.20 88888.00 2024-03-25 12:32:31.913 085 15832.35 515.04 52566.01 88888.00 2024-03-25 12:32:32.413 085 15832.68 515.03 52565.79 88888.00 2024-03-25 12:32:32.913 085 15833.06 515.01 52565.56 88888.00 2024-03-25 12:32:33.413 085 15833.41 514.98 52565.41 88888.00 2024-03-25 12:32:33.913 085 15833.72 514.90 52565.21 88888.00 2024-03-25 12:32:34.413 085 15834.01 514.87 52564.94 88888.00 2024-03-25 12:32:34.913 085 15834.35 514.85 52564.77 88888.00 2024-03-25 12:32:35.413 085 15834.70 514.85 52564.63 88888.00 2024-03-25 12:32:35.913 085 15835.01 514.80 52564.43 88888.00 2024-03-25 12:32:36.413 085 15835.37 514.79 52564.20 88888.00 2024-03-25 12:32:36.913 085 15835.74 514.79 52564.07 88888.00 2024-03-25 12:32:37.413 085 15836.04 514.71 52563.80 88888.00 2024-03-25 12:32:37.913 085 15836.40 514.69 52563.59 88888.00 2024-03-25 12:32:38.413 085 15836.71 514.63 52563.41 88888.00 2024-03-25 12:32:38.913 085 15837.03 514.62 52563.22 88888.00 2024-03-25 12:32:39.413 085 15837.33 514.57 52563.08 88888.00 2024-03-25 12:32:39.913 085 15837.66 514.59 52562.90 88888.00 2024-03-25 12:32:40.413 085 15837.93 514.60 52562.66 88888.00 2024-03-25 12:32:40.913 085 15838.24 514.57 52562.49 88888.00 2024-03-25 12:32:41.413 085 15838.62 514.55 52562.33 88888.00 2024-03-25 12:32:41.913 085 15838.92 514.53 52562.18 88888.00 2024-03-25 12:32:42.413 085 15839.23 514.49 52562.01 88888.00 2024-03-25 12:32:42.913 085 15839.56 514.45 52561.88 88888.00 2024-03-25 12:32:43.413 085 15839.87 514.44 52561.70 88888.00 2024-03-25 12:32:43.913 085 15840.20 514.40 52561.54 88888.00 2024-03-25 12:32:44.413 085 15840.52 514.34 52561.34 88888.00 2024-03-25 12:32:44.913 085 15840.83 514.29 52561.14 88888.00 2024-03-25 12:32:45.413 085 15841.19 514.29 52560.98 88888.00 2024-03-25 12:32:45.913 085 15841.55 514.28 52560.74 88888.00 2024-03-25 12:32:46.413 085 15841.84 514.24 52560.57 88888.00 2024-03-25 12:32:46.913 085 15842.15 514.17 52560.40 88888.00 2024-03-25 12:32:47.413 085 15842.45 514.12 52560.25 88888.00 2024-03-25 12:32:47.913 085 15842.73 514.08 52560.03 88888.00 2024-03-25 12:32:48.413 085 15843.02 514.02 52559.85 88888.00 2024-03-25 12:32:48.913 085 15843.32 513.93 52559.73 88888.00 2024-03-25 12:32:49.413 085 15843.56 513.89 52559.56 88888.00 2024-03-25 12:32:49.913 085 15843.85 513.86 52559.42 88888.00 2024-03-25 12:32:50.413 085 15844.09 513.81 52559.26 88888.00 2024-03-25 12:32:50.913 085 15844.38 513.74 52559.11 88888.00 2024-03-25 12:32:51.413 085 15844.59 513.64 52559.00 88888.00 2024-03-25 12:32:51.913 085 15844.86 513.57 52558.89 88888.00 2024-03-25 12:32:52.413 085 15845.11 513.52 52558.69 88888.00 2024-03-25 12:32:52.913 085 15845.36 513.50 52558.54 88888.00 2024-03-25 12:32:53.413 085 15845.52 513.48 52558.46 88888.00 2024-03-25 12:32:53.913 085 15845.72 513.41 52558.36 88888.00 2024-03-25 12:32:54.413 085 15845.92 513.34 52558.26 88888.00 2024-03-25 12:32:54.913 085 15846.11 513.29 52558.12 88888.00 2024-03-25 12:32:55.413 085 15846.30 513.26 52558.04 88888.00 2024-03-25 12:32:55.913 085 15846.50 513.24 52557.94 88888.00 2024-03-25 12:32:56.413 085 15846.72 513.16 52557.90 88888.00 2024-03-25 12:32:56.913 085 15846.93 513.06 52557.86 88888.00 2024-03-25 12:32:57.413 085 15847.13 513.00 52557.76 88888.00 2024-03-25 12:32:57.913 085 15847.30 512.99 52557.62 88888.00 2024-03-25 12:32:58.413 085 15847.49 512.96 52557.55 88888.00 2024-03-25 12:32:58.913 085 15847.65 512.88 52557.49 88888.00 2024-03-25 12:32:59.413 085 15847.84 512.85 52557.36 88888.00 2024-03-25 12:32:59.913 085 15848.06 512.79 52557.26 88888.00 2024-03-25 12:33:00.413 085 15848.25 512.67 52557.15 88888.00 2024-03-25 12:33:00.913 085 15848.47 512.61 52557.09 88888.00 2024-03-25 12:33:01.413 085 15848.65 512.52 52557.01 88888.00 2024-03-25 12:33:01.913 085 15848.87 512.45 52556.91 88888.00 2024-03-25 12:33:02.413 085 15849.07 512.37 52556.82 88888.00 2024-03-25 12:33:02.913 085 15849.27 512.28 52556.72 88888.00 2024-03-25 12:33:03.413 085 15849.44 512.15 52556.69 88888.00 2024-03-25 12:33:03.913 085 15849.61 512.00 52556.69 88888.00 2024-03-25 12:33:04.413 085 15849.77 511.83 52556.55 88888.00 2024-03-25 12:33:04.913 085 15849.92 511.70 52556.54 88888.00 2024-03-25 12:33:05.413 085 15850.10 511.59 52556.50 88888.00 2024-03-25 12:33:05.913 085 15850.21 511.42 52556.36 88888.00 2024-03-25 12:33:06.413 085 15850.33 511.27 52556.28 88888.00 2024-03-25 12:33:06.913 085 15850.46 511.20 52556.26 88888.00 2024-03-25 12:33:07.413 085 15850.59 511.04 52556.22 88888.00 2024-03-25 12:33:07.913 085 15850.71 510.82 52556.09 88888.00 2024-03-25 12:33:08.413 085 15850.73 510.69 52556.06 88888.00 2024-03-25 12:33:08.913 085 15850.79 510.54 52556.06 88888.00 2024-03-25 12:33:09.413 085 15850.88 510.38 52556.09 88888.00 2024-03-25 12:33:09.913 085 15850.92 510.29 52556.10 88888.00 2024-03-25 12:33:10.413 085 15850.95 510.19 52556.17 88888.00 2024-03-25 12:33:10.913 085 15851.00 510.05 52556.17 88888.00 2024-03-25 12:33:11.413 085 15851.02 509.92 52556.21 88888.00 2024-03-25 12:33:11.913 085 15851.06 509.78 52556.19 88888.00 2024-03-25 12:33:12.413 085 15851.05 509.59 52556.21 88888.00 2024-03-25 12:33:12.913 085 15851.02 509.35 52556.21 88888.00 2024-03-25 12:33:13.413 085 15850.97 509.14 52556.20 88888.00 2024-03-25 12:33:13.913 085 15850.95 508.97 52556.25 88888.00 2024-03-25 12:33:14.413 085 15850.88 508.82 52556.25 88888.00 2024-03-25 12:33:14.913 085 15850.82 508.65 52556.38 88888.00 2024-03-25 12:33:15.413 085 15850.71 508.46 52556.44 88888.00 2024-03-25 12:33:15.913 085 15850.60 508.29 52556.50 88888.00 2024-03-25 12:33:16.413 085 15850.55 508.16 52556.67 88888.00 2024-03-25 12:33:16.913 085 15850.39 508.03 52556.76 88888.00 2024-03-25 12:33:17.413 085 15850.20 507.92 52556.84 88888.00 2024-03-25 12:33:17.913 085 15850.13 507.80 52557.01 88888.00 2024-03-25 12:33:18.413 085 15850.04 507.69 52557.17 88888.00 2024-03-25 12:33:18.913 085 15849.82 507.63 52557.26 88888.00 2024-03-25 12:33:19.413 085 15849.59 507.52 52557.35 88888.00 2024-03-25 12:33:19.913 085 15849.42 507.38 52557.51 88888.00 2024-03-25 12:33:20.413 085 15849.26 507.28 52557.63 88888.00 2024-03-25 12:33:20.913 085 15849.02 507.23 52557.76 88888.00 2024-03-25 12:33:21.413 085 15848.75 507.09 52557.93 88888.00 2024-03-25 12:33:21.913 085 15848.54 506.92 52558.10 88888.00 2024-03-25 12:33:22.413 085 15848.30 506.81 52558.26 88888.00 2024-03-25 12:33:22.913 085 15848.06 506.67 52558.38 88888.00 2024-03-25 12:33:23.413 085 15847.76 506.52 52558.55 88888.00 2024-03-25 12:33:23.913 085 15847.55 506.42 52558.73 88888.00 2024-03-25 12:33:24.413 085 15847.26 506.32 52558.93 88888.00 2024-03-25 12:33:24.913 085 15847.00 506.19 52559.07 88888.00 2024-03-25 12:33:25.913 085 15846.41 505.95 52559.51 88888.00 2024-03-25 12:33:26.413 085 15846.11 505.85 52559.68 88888.00 2024-03-25 12:33:26.913 085 15845.81 505.77 52559.83 88888.00 2024-03-25 12:33:27.413 085 15845.43 505.64 52560.03 88888.00 2024-03-25 12:33:27.913 085 15845.11 505.51 52560.19 88888.00 2024-03-25 12:33:28.413 085 15844.82 505.41 52560.38 88888.00 2024-03-25 12:33:28.913 085 15844.49 505.30 52560.58 88888.00 2024-03-25 12:33:29.413 085 15844.10 505.07 52560.79 88888.00 2024-03-25 12:33:29.913 085 15843.87 504.93 52560.93 88888.00 2024-03-25 12:33:30.413 085 15843.58 504.81 52561.10 88888.00 2024-03-25 12:33:30.913 085 15843.28 504.67 52561.35 88888.00 2024-03-25 12:33:31.413 085 15842.97 504.58 52561.59 88888.00 2024-03-25 12:33:31.913 085 15842.64 504.55 52561.76 88888.00 2024-03-25 12:33:32.413 085 15842.31 504.49 52562.00 88888.00 2024-03-25 12:33:32.913 085 15841.95 504.39 52562.21 88888.00 2024-03-25 12:33:33.413 085 15841.62 504.26 52562.40 88888.00 2024-03-25 12:33:33.913 085 15841.33 504.16 52562.60 88888.00 2024-03-25 12:33:34.413 085 15841.02 504.04 52562.77 88888.00 2024-03-25 12:33:34.913 085 15840.78 503.89 52562.90 88888.00 2024-03-25 12:33:35.913 085 15840.15 503.58 52563.23 88888.00 2024-03-25 12:33:36.413 085 15839.83 503.42 52563.37 88888.00 2024-03-25 12:33:36.913 085 15839.51 503.30 52563.46 88888.00 2024-03-25 12:33:37.413 085 15839.17 503.19 52563.57 88888.00 2024-03-25 12:33:37.913 085 15838.95 503.04 52563.68 88888.00 2024-03-25 12:33:38.413 085 15838.63 502.88 52563.83 88888.00 2024-03-25 12:33:38.913 085 15838.42 502.75 52563.99 88888.00 2024-03-25 12:33:39.413 085 15838.18 502.53 52564.11 88888.00 2024-03-25 12:33:39.913 085 15837.93 502.33 52564.22 88888.00 2024-03-25 12:33:40.413 085 15837.64 502.17 52564.33 88888.00 2024-03-25 12:33:40.913 085 15837.35 502.00 52564.43 88888.00 2024-03-25 12:33:41.413 085 15837.15 501.83 52564.51 88888.00 2024-03-25 12:33:41.913 085 15836.98 501.64 52564.58 88888.00 2024-03-25 12:33:42.413 085 15836.73 501.45 52564.70 88888.00 2024-03-25 12:33:42.913 085 15836.48 501.22 52564.86 88888.00 2024-03-25 12:33:43.413 085 15836.24 501.01 52565.03 88888.00 2024-03-25 12:33:43.913 085 15835.97 500.83 52565.14 88888.00 2024-03-25 12:33:44.413 085 15835.77 500.63 52565.28 88888.00 2024-03-25 12:33:44.913 085 15835.46 500.47 52565.43 88888.00 2024-03-25 12:33:45.413 085 15835.17 500.28 52565.61 88888.00 2024-03-25 12:33:45.913 085 15834.91 500.11 52565.80 88888.00 2024-03-25 12:33:46.413 085 15834.60 499.94 52566.02 88888.00 2024-03-25 12:33:46.913 085 15834.25 499.81 52566.25 88888.00 2024-03-25 12:33:47.413 085 15833.90 499.68 52566.50 88888.00 2024-03-25 12:33:47.913 085 15833.62 499.60 52566.73 88888.00 2024-03-25 12:33:48.413 085 15833.24 499.60 52566.95 88888.00 2024-03-25 12:33:48.913 085 15832.88 499.53 52567.22 88888.00 2024-03-25 12:33:49.413 085 15832.50 499.50 52567.47 88888.00 2024-03-25 12:33:49.913 085 15832.00 499.57 52567.77 88888.00 2024-03-25 12:33:50.413 085 15831.57 499.58 52568.00 88888.00 2024-03-25 12:33:50.913 085 15831.15 499.62 52568.26 88888.00 2024-03-25 12:33:51.413 085 15830.66 499.64 52568.59 88888.00 2024-03-25 12:33:51.913 085 15830.17 499.67 52568.92 88888.00 2024-03-25 12:33:52.413 085 15829.72 499.72 52569.26 88888.00 2024-03-25 12:33:52.913 085 15829.20 499.77 52569.55 88888.00 2024-03-25 12:33:53.913 085 15828.10 499.91 52570.15 88888.00 2024-03-25 12:33:54.413 085 15827.48 500.02 52570.46 88888.00 2024-03-25 12:33:54.913 085 15826.87 500.17 52570.78 88888.00 2024-03-25 12:33:55.413 085 15826.30 500.31 52571.14 88888.00 2024-03-25 12:33:55.913 085 15825.70 500.54 52571.42 88888.00 2024-03-25 12:33:56.413 085 15825.03 500.79 52571.69 88888.00 2024-03-25 12:33:56.913 085 15824.35 500.98 52572.03 88888.00 2024-03-25 12:33:57.413 085 15823.68 501.19 52572.41 88888.00 2024-03-25 12:33:57.913 085 15823.04 501.46 52572.74 88888.00 2024-03-25 12:33:58.404 085 15822.36 501.72 52573.07 88888.00 2024-03-25 12:33:58.904 085 15821.75 501.99 52573.40 88888.00 2024-03-25 12:33:59.404 085 15821.06 502.27 52573.70 88888.00 2024-03-25 12:33:59.904 085 15820.42 502.59 52574.01 88888.00 2024-03-25 12:34:00.404 085 15819.78 502.93 52574.35 88888.00 2024-03-25 12:34:00.904 085 15819.15 503.23 52574.68 88888.00 2024-03-25 12:34:01.404 085 15818.56 503.58 52575.05 88888.00 2024-03-25 12:34:01.904 085 15817.93 503.89 52575.30 88888.00 2024-03-25 12:34:02.404 085 15817.37 504.17 52575.47 88888.00 2024-03-25 12:34:02.904 085 15816.79 504.52 52575.62 88888.00 2024-03-25 12:34:03.404 085 15816.23 504.83 52575.71 88888.00 2024-03-25 12:34:03.904 085 15815.65 505.18 52575.95 88888.00 2024-03-25 12:34:04.404 085 15815.17 505.50 52576.13 88888.00 2024-03-25 12:34:04.904 085 15814.65 505.81 52576.34 88888.00 2024-03-25 12:34:05.404 085 15814.21 506.12 52576.46 88888.00 2024-03-25 12:34:05.904 085 15813.81 506.32 52576.58 88888.00 2024-03-25 12:34:06.404 085 15813.40 506.59 52576.72 88888.00 2024-03-25 12:34:06.904 085 15813.03 506.88 52576.85 88888.00 2024-03-25 12:34:07.404 085 15812.65 507.06 52576.83 88888.00 2024-03-25 12:34:07.904 085 15812.36 507.29 52576.84 88888.00 2024-03-25 12:34:08.404 085 15812.07 507.46 52576.87 88888.00 2024-03-25 12:34:08.904 085 15811.78 507.66 52576.88 88888.00 2024-03-25 12:34:09.404 085 15811.53 507.84 52576.87 88888.00 2024-03-25 12:34:09.904 085 15811.29 508.00 52576.85 88888.00 2024-03-25 12:34:10.404 085 15811.15 508.14 52576.77 88888.00 2024-03-25 12:34:10.904 085 15811.00 508.28 52576.69 88888.00 2024-03-25 12:34:11.404 085 15810.83 508.40 52576.62 88888.00 2024-03-25 12:34:11.904 085 15810.72 508.56 52576.48 88888.00 2024-03-25 12:34:12.404 085 15810.65 508.74 52576.43 88888.00 2024-03-25 12:34:12.904 085 15810.58 508.82 52576.34 88888.00 2024-03-25 12:34:13.904 085 15810.46 509.06 52576.09 88888.00 2024-03-25 12:34:14.404 085 15810.44 509.15 52576.00 88888.00 2024-03-25 12:34:14.904 085 15810.39 509.26 52575.91 88888.00 2024-03-25 12:34:15.404 085 15810.36 509.35 52575.80 88888.00 2024-03-25 12:34:15.904 085 15810.37 509.44 52575.65 88888.00 2024-03-25 12:34:16.404 085 15810.42 509.52 52575.44 88888.00 2024-03-25 12:34:16.904 085 15810.49 509.60 52575.27 88888.00 2024-03-25 12:34:17.404 085 15810.63 509.73 52575.17 88888.00 2024-03-25 12:34:17.904 085 15810.73 509.80 52574.94 88888.00 2024-03-25 12:34:18.404 085 15810.81 509.88 52574.71 88888.00 2024-03-25 12:34:18.904 085 15810.87 509.93 52574.46 88888.00 2024-03-25 12:34:19.404 085 15811.00 510.01 52574.24 88888.00 2024-03-25 12:34:19.904 085 15811.12 510.04 52574.01 88888.00 2024-03-25 12:34:20.404 085 15811.24 510.13 52573.83 88888.00 2024-03-25 12:34:20.904 085 15811.38 510.22 52573.60 88888.00 2024-03-25 12:34:21.404 085 15811.51 510.26 52573.40 88888.00 2024-03-25 12:34:21.904 085 15811.66 510.31 52573.19 88888.00 2024-03-25 12:34:22.404 085 15811.80 510.35 52572.97 88888.00 2024-03-25 12:34:22.904 085 15811.98 510.37 52572.76 88888.00 2024-03-25 12:34:23.404 085 15812.20 510.39 52572.61 88888.00 2024-03-25 12:34:23.904 085 15812.43 510.46 52572.38 88888.00 2024-03-25 12:34:24.404 085 15812.58 510.45 52572.14 88888.00 2024-03-25 12:34:24.904 085 15812.79 510.43 52571.94 88888.00 2024-03-25 12:34:25.404 085 15813.04 510.48 52571.72 88888.00 2024-03-25 12:34:25.904 085 15813.26 510.60 52571.52 88888.00 2024-03-25 12:34:26.404 085 15813.46 510.68 52571.33 88888.00 2024-03-25 12:34:26.904 085 15813.65 510.78 52571.16 88888.00 2024-03-25 12:34:27.404 085 15813.82 510.80 52570.89 88888.00 2024-03-25 12:34:27.904 085 15813.99 510.84 52570.68 88888.00 2024-03-25 12:34:28.404 085 15814.25 510.97 52570.47 88888.00 2024-03-25 12:34:28.904 085 15814.42 511.05 52570.23 88888.00 2024-03-25 12:34:29.404 085 15814.62 511.14 52570.04 88888.00 2024-03-25 12:34:29.904 085 15814.84 511.23 52569.91 88888.00 2024-03-25 12:34:30.404 085 15815.06 511.30 52569.76 88888.00 2024-03-25 12:34:30.904 085 15815.29 511.36 52569.54 88888.00 2024-03-25 12:34:31.404 085 15815.56 511.48 52569.34 88888.00 2024-03-25 12:34:31.904 085 15815.76 511.60 52569.13 88888.00 2024-03-25 12:34:32.404 085 15815.93 511.75 52568.96 88888.00 2024-03-25 12:34:32.904 085 15816.14 511.86 52568.79 88888.00 2024-03-25 12:34:33.404 085 15816.29 511.96 52568.63 88888.00 2024-03-25 12:34:33.904 085 15816.44 512.04 52568.47 88888.00 2024-03-25 12:34:34.404 085 15816.60 512.16 52568.33 88888.00 2024-03-25 12:34:34.904 085 15816.73 512.25 52568.12 88888.00 2024-03-25 12:34:35.404 085 15816.88 512.37 52567.83 88888.00 2024-03-25 12:34:35.904 085 15817.07 512.57 52567.59 88888.00 2024-03-25 12:34:36.404 085 15817.24 512.73 52567.36 88888.00 2024-03-25 12:34:36.904 085 15817.46 512.90 52567.24 88888.00 2024-03-25 12:34:37.404 085 15817.61 513.07 52567.12 88888.00 2024-03-25 12:34:37.904 085 15817.75 513.23 52566.97 88888.00 2024-03-25 12:34:38.404 085 15817.93 513.40 52566.76 88888.00 2024-03-25 12:34:38.904 085 15818.11 513.57 52566.53 88888.00 2024-03-25 12:34:39.404 085 15818.31 513.78 52566.32 88888.00 2024-03-25 12:34:39.904 085 15818.52 513.95 52566.16 88888.00 2024-03-25 12:34:40.404 085 15818.72 514.08 52565.97 88888.00 2024-03-25 12:34:40.904 085 15818.95 514.23 52565.75 88888.00 2024-03-25 12:34:41.404 085 15819.18 514.38 52565.47 88888.00 2024-03-25 12:34:41.904 085 15819.46 514.54 52565.25 88888.00 2024-03-25 12:34:42.404 085 15819.77 514.72 52565.09 88888.00 2024-03-25 12:34:42.904 085 15820.00 514.78 52564.84 88888.00 2024-03-25 12:34:43.404 085 15820.25 514.83 52564.62 88888.00 2024-03-25 12:34:43.904 085 15820.55 515.02 52564.38 88888.00 2024-03-25 12:34:44.404 085 15820.89 515.14 52564.20 88888.00 2024-03-25 12:34:44.904 085 15821.27 515.21 52563.87 88888.00 2024-03-25 12:34:45.404 085 15821.62 515.30 52563.59 88888.00 2024-03-25 12:34:45.904 085 15822.02 515.36 52563.31 88888.00 2024-03-25 12:34:46.404 085 15822.36 515.40 52562.96 88888.00 2024-03-25 12:34:46.904 085 15822.84 515.46 52562.65 88888.00 2024-03-25 12:34:47.404 085 15823.30 515.48 52562.34 88888.00 2024-03-25 12:34:47.904 085 15823.75 515.49 52562.07 88888.00 2024-03-25 12:34:48.404 085 15824.26 515.46 52561.75 88888.00 2024-03-25 12:34:48.904 085 15824.79 515.42 52561.40 88888.00 2024-03-25 12:34:49.404 085 15825.31 515.40 52561.00 88888.00 2024-03-25 12:34:49.904 085 15825.91 515.37 52560.64 88888.00 2024-03-25 12:34:50.404 085 15826.48 515.35 52560.29 88888.00 2024-03-25 12:34:50.904 085 15827.10 515.26 52559.95 88888.00 2024-03-25 12:34:51.404 085 15827.73 515.21 52559.62 88888.00 2024-03-25 12:34:51.904 085 15828.35 515.07 52559.22 88888.00 2024-03-25 12:34:52.404 085 15828.98 514.90 52558.78 88888.00 2024-03-25 12:34:52.904 085 15829.64 514.84 52558.34 88888.00 2024-03-25 12:34:53.404 085 15830.20 514.75 52557.92 88888.00 2024-03-25 12:34:53.904 085 15830.94 514.61 52557.54 88888.00 2024-03-25 12:34:54.404 085 15831.67 514.51 52557.17 88888.00 2024-03-25 12:34:54.904 085 15832.37 514.44 52556.77 88888.00 2024-03-25 12:34:55.404 085 15832.99 514.34 52556.42 88888.00 2024-03-25 12:34:55.904 085 15833.66 514.19 52556.08 88888.00 2024-03-25 12:34:56.404 085 15834.40 514.12 52555.77 88888.00 2024-03-25 12:34:57.404 085 15835.64 513.92 52555.04 88888.00 2024-03-25 12:34:57.904 085 15836.35 513.83 52554.72 88888.00 2024-03-25 12:34:58.404 085 15836.94 513.73 52554.48 88888.00 2024-03-25 12:34:58.904 085 15837.55 513.69 52554.20 88888.00 2024-03-25 12:34:59.404 085 15838.14 513.62 52553.89 88888.00 2024-03-25 12:34:59.904 085 15838.70 513.47 52553.62 88888.00 2024-03-25 12:35:00.404 085 15839.26 513.36 52553.31 88888.00 2024-03-25 12:35:00.904 085 15839.83 513.29 52553.06 88888.00 2024-03-25 12:35:01.404 085 15840.40 513.26 52552.88 88888.00 2024-03-25 12:35:01.904 085 15840.89 513.21 52552.68 88888.00 2024-03-25 12:35:02.404 085 15841.40 513.22 52552.50 88888.00 2024-03-25 12:35:02.904 085 15841.96 513.20 52552.37 88888.00 2024-03-25 12:35:03.404 085 15842.39 513.15 52552.24 88888.00 2024-03-25 12:35:03.904 085 15842.87 513.14 52552.12 88888.00 2024-03-25 12:35:04.404 085 15843.27 513.19 52552.02 88888.00 2024-03-25 12:35:04.904 085 15843.73 513.22 52551.92 88888.00 2024-03-25 12:35:05.404 085 15844.20 513.22 52551.80 88888.00 2024-03-25 12:35:05.904 085 15844.63 513.16 52551.68 88888.00 2024-03-25 12:35:06.404 085 15844.99 513.11 52551.60 88888.00 2024-03-25 12:35:06.904 085 15845.36 513.05 52551.45 88888.00 2024-03-25 12:35:07.404 085 15845.80 512.96 52551.34 88888.00 2024-03-25 12:35:07.904 085 15846.16 512.81 52551.21 88888.00 2024-03-25 12:35:08.404 085 15846.56 512.73 52551.13 88888.00 2024-03-25 12:35:08.904 085 15846.92 512.65 52551.08 88888.00 2024-03-25 12:35:09.404 085 15847.26 512.56 52551.04 88888.00 2024-03-25 12:35:09.904 085 15847.58 512.52 52550.95 88888.00 2024-03-25 12:35:10.404 085 15847.88 512.51 52550.90 88888.00 2024-03-25 12:35:10.904 085 15848.22 512.51 52550.87 88888.00 2024-03-25 12:35:11.404 085 15848.56 512.43 52550.86 88888.00 2024-03-25 12:35:11.904 085 15848.90 512.33 52550.78 88888.00 2024-03-25 12:35:12.404 085 15849.25 512.18 52550.67 88888.00 2024-03-25 12:35:12.904 085 15849.56 512.01 52550.66 88888.00 2024-03-25 12:35:13.404 085 15849.90 511.86 52550.59 88888.00 2024-03-25 12:35:13.904 085 15850.17 511.73 52550.47 88888.00 2024-03-25 12:35:14.404 085 15850.48 511.55 52550.38 88888.00 2024-03-25 12:35:14.904 085 15850.74 511.32 52550.21 88888.00 2024-03-25 12:35:15.404 085 15850.99 511.10 52550.09 88888.00 2024-03-25 12:35:15.904 085 15851.31 510.96 52550.02 88888.00 2024-03-25 12:35:16.404 085 15851.56 510.78 52550.00 88888.00 2024-03-25 12:35:16.904 085 15851.78 510.71 52550.01 88888.00 2024-03-25 12:35:17.404 085 15852.12 510.62 52549.94 88888.00 2024-03-25 12:35:17.904 085 15852.46 510.40 52549.88 88888.00 2024-03-25 12:35:18.404 085 15852.64 510.15 52549.86 88888.00 2024-03-25 12:35:18.904 085 15852.89 510.01 52549.83 88888.00 2024-03-25 12:35:19.404 085 15853.12 509.86 52549.76 88888.00 2024-03-25 12:35:19.904 085 15853.33 509.67 52549.77 88888.00 2024-03-25 12:35:20.404 085 15853.58 509.54 52549.74 88888.00 2024-03-25 12:35:20.904 085 15853.79 509.39 52549.71 88888.00 2024-03-25 12:35:21.404 085 15853.97 509.15 52549.69 88888.00 2024-03-25 12:35:21.904 085 15854.21 508.94 52549.66 88888.00 2024-03-25 12:35:22.404 085 15854.38 508.81 52549.69 88888.00 2024-03-25 12:35:22.904 085 15854.58 508.68 52549.79 88888.00 2024-03-25 12:35:23.404 085 15854.84 508.53 52549.85 88888.00 2024-03-25 12:35:23.904 085 15854.98 508.44 52549.92 88888.00 2024-03-25 12:35:24.404 085 15855.13 508.31 52550.05 88888.00 2024-03-25 12:35:24.904 085 15855.31 508.22 52550.16 88888.00 2024-03-25 12:35:25.404 085 15855.44 508.14 52550.19 88888.00 2024-03-25 12:35:25.904 085 15855.52 508.00 52550.33 88888.00 2024-03-25 12:35:26.404 085 15855.65 507.89 52550.48 88888.00 2024-03-25 12:35:26.904 085 15855.71 507.86 52550.69 88888.00 2024-03-25 12:35:27.404 085 15855.79 507.71 52550.90 88888.00 2024-03-25 12:35:27.904 085 15855.85 507.57 52551.08 88888.00 2024-03-25 12:35:28.404 085 15855.92 507.45 52551.24 88888.00 2024-03-25 12:35:28.904 085 15855.99 507.32 52551.40 88888.00 2024-03-25 12:35:29.404 085 15856.03 507.24 52551.59 88888.00 2024-03-25 12:35:29.904 085 15856.06 507.12 52551.92 88888.00 2024-03-25 12:35:30.404 085 15856.05 507.03 52552.19 88888.00 2024-03-25 12:35:30.904 085 15856.03 506.90 52552.41 88888.00 2024-03-25 12:35:31.404 085 15855.95 506.84 52552.66 88888.00 2024-03-25 12:35:31.904 085 15855.94 506.72 52552.89 88888.00 2024-03-25 12:35:32.404 085 15855.89 506.56 52553.21 88888.00 2024-03-25 12:35:32.904 085 15855.78 506.43 52553.54 88888.00 2024-03-25 12:35:33.404 085 15855.76 506.30 52553.80 88888.00 2024-03-25 12:35:33.904 085 15855.71 506.26 52554.06 88888.00 2024-03-25 12:35:34.404 085 15855.61 506.16 52554.34 88888.00 2024-03-25 12:35:34.904 085 15855.56 506.02 52554.64 88888.00 2024-03-25 12:35:35.404 085 15855.39 505.90 52554.91 88888.00 2024-03-25 12:35:35.904 085 15855.29 505.78 52555.23 88888.00 2024-03-25 12:35:36.404 085 15855.15 505.63 52555.51 88888.00 2024-03-25 12:35:36.904 085 15854.99 505.53 52555.81 88888.00 2024-03-25 12:35:37.404 085 15854.84 505.45 52556.08 88888.00 2024-03-25 12:35:37.904 085 15854.67 505.31 52556.36 88888.00 2024-03-25 12:35:38.404 085 15854.49 505.20 52556.72 88888.00 2024-03-25 12:35:38.904 085 15854.31 505.13 52557.07 88888.00 2024-03-25 12:35:39.404 085 15854.06 505.04 52557.41 88888.00 2024-03-25 12:35:39.904 085 15853.82 504.99 52557.69 88888.00 2024-03-25 12:35:40.404 085 15853.59 504.96 52558.08 88888.00 2024-03-25 12:35:40.904 085 15853.36 504.91 52558.41 88888.00 2024-03-25 12:35:41.404 085 15853.10 504.85 52558.80 88888.00 2024-03-25 12:35:41.904 085 15852.81 504.79 52559.18 88888.00 2024-03-25 12:35:42.404 085 15852.49 504.77 52559.55 88888.00 2024-03-25 12:35:42.904 085 15852.15 504.73 52559.90 88888.00 2024-03-25 12:35:43.404 085 15851.87 504.68 52560.17 88888.00 2024-03-25 12:35:43.904 085 15851.53 504.65 52560.53 88888.00 2024-03-25 12:35:44.404 085 15851.20 504.60 52560.91 88888.00 2024-03-25 12:35:44.904 085 15850.82 504.57 52561.28 88888.00 2024-03-25 12:35:45.404 085 15850.46 504.53 52561.62 88888.00 2024-03-25 12:35:45.904 085 15850.10 504.50 52562.01 88888.00 2024-03-25 12:35:46.404 085 15849.75 504.51 52562.38 88888.00 2024-03-25 12:35:46.904 085 15849.37 504.51 52562.76 88888.00 2024-03-25 12:35:47.404 085 15849.00 504.55 52563.14 88888.00 2024-03-25 12:35:47.904 085 15848.64 504.60 52563.48 88888.00 2024-03-25 12:35:48.404 085 15848.25 504.63 52563.90 88888.00 2024-03-25 12:35:48.904 085 15847.91 504.67 52564.22 88888.00 2024-03-25 12:35:49.404 085 15847.52 504.68 52564.57 88888.00 2024-03-25 12:35:49.904 085 15847.13 504.70 52564.89 88888.00 2024-03-25 12:35:50.404 085 15846.71 504.75 52565.18 88888.00 2024-03-25 12:35:50.904 085 15846.32 504.79 52565.54 88888.00 2024-03-25 12:35:51.404 085 15846.02 504.83 52565.92 88888.00 2024-03-25 12:35:51.904 085 15845.59 504.85 52566.21 88888.00 2024-03-25 12:35:52.404 085 15845.19 504.87 52566.55 88888.00 2024-03-25 12:35:52.904 085 15844.78 504.87 52566.85 88888.00 2024-03-25 12:35:53.404 085 15844.40 504.92 52567.22 88888.00 2024-03-25 12:35:53.904 085 15844.02 504.95 52567.54 88888.00 2024-03-25 12:35:54.404 085 15843.58 504.98 52567.91 88888.00 2024-03-25 12:35:54.904 085 15843.20 505.03 52568.16 88888.00 2024-03-25 12:35:55.404 085 15842.83 505.04 52568.49 88888.00 2024-03-25 12:35:55.904 085 15842.41 505.07 52568.79 88888.00 2024-03-25 12:35:56.404 085 15842.00 505.18 52569.12 88888.00 2024-03-25 12:35:56.904 085 15841.58 505.21 52569.46 88888.00 2024-03-25 12:35:57.404 085 15841.21 505.24 52569.71 88888.00 2024-03-25 12:35:57.904 085 15840.77 505.29 52570.01 88888.00 2024-03-25 12:35:58.904 085 15839.89 505.50 52570.60 88888.00 2024-03-25 12:35:59.404 085 15839.48 505.58 52570.89 88888.00 2024-03-25 12:35:59.904 085 15839.05 505.62 52571.19 88888.00 2024-03-25 12:36:00.404 085 15838.61 505.67 52571.46 88888.00 2024-03-25 12:36:00.904 085 15838.26 505.74 52571.78 88888.00 2024-03-25 12:36:01.404 085 15837.80 505.84 52572.06 88888.00 2024-03-25 12:36:01.904 085 15837.41 505.94 52572.37 88888.00 2024-03-25 12:36:02.404 085 15836.96 505.96 52572.63 88888.00 2024-03-25 12:36:02.904 085 15836.52 505.98 52572.91 88888.00 2024-03-25 12:36:03.404 085 15836.09 506.12 52573.23 88888.00 2024-03-25 12:36:03.904 085 15835.63 506.22 52573.59 88888.00 2024-03-25 12:36:04.404 085 15835.18 506.34 52573.95 88888.00 2024-03-25 12:36:04.904 085 15834.73 506.39 52574.16 88888.00 2024-03-25 12:36:05.404 085 15834.32 506.47 52574.42 88888.00 2024-03-25 12:36:05.904 085 15833.83 506.57 52574.72 88888.00 2024-03-25 12:36:06.404 085 15833.36 506.67 52575.01 88888.00 2024-03-25 12:36:06.904 085 15832.87 506.75 52575.27 88888.00 2024-03-25 12:36:07.404 085 15832.45 506.86 52575.51 88888.00 2024-03-25 12:36:07.904 085 15831.98 506.98 52575.87 88888.00 2024-03-25 12:36:08.404 085 15831.43 507.12 52576.18 88888.00 2024-03-25 12:36:08.904 085 15830.90 507.25 52576.36 88888.00 2024-03-25 12:36:09.404 085 15830.39 507.38 52576.63 88888.00 2024-03-25 12:36:09.904 085 15829.97 507.47 52576.92 88888.00 2024-03-25 12:36:10.404 085 15829.48 507.61 52577.27 88888.00 2024-03-25 12:36:10.904 085 15828.96 507.77 52577.55 88888.00 2024-03-25 12:36:11.404 085 15828.37 507.97 52577.85 88888.00 2024-03-25 12:36:11.904 085 15827.82 508.11 52578.09 88888.00 2024-03-25 12:36:12.404 085 15827.36 508.24 52578.32 88888.00 2024-03-25 12:36:12.904 085 15826.87 508.42 52578.59 88888.00 2024-03-25 12:36:13.404 085 15826.31 508.58 52578.89 88888.00 2024-03-25 12:36:13.904 085 15825.76 508.75 52579.18 88888.00 2024-03-25 12:36:14.404 085 15825.30 508.89 52579.46 88888.00 2024-03-25 12:36:14.904 085 15824.76 508.99 52579.68 88888.00 2024-03-25 12:36:15.404 085 15824.15 509.23 52579.90 88888.00 2024-03-25 12:36:15.904 085 15823.59 509.42 52580.07 88888.00 2024-03-25 12:36:16.404 085 15823.08 509.63 52580.30 88888.00 2024-03-25 12:36:16.904 085 15822.61 509.79 52580.52 88888.00 2024-03-25 12:36:17.404 085 15822.11 509.99 52580.70 88888.00 2024-03-25 12:36:17.904 085 15821.65 510.11 52580.86 88888.00 2024-03-25 12:36:18.404 085 15821.16 510.26 52581.07 88888.00 2024-03-25 12:36:18.904 085 15820.70 510.38 52581.22 88888.00 2024-03-25 12:36:19.404 085 15820.21 510.51 52581.35 88888.00 2024-03-25 12:36:19.904 085 15819.76 510.61 52581.54 88888.00 2024-03-25 12:36:20.404 085 15819.32 510.74 52581.67 88888.00 2024-03-25 12:36:20.904 085 15818.88 510.86 52581.86 88888.00 2024-03-25 12:36:21.404 085 15818.44 511.00 52582.01 88888.00 2024-03-25 12:36:21.904 085 15818.00 511.14 52582.13 88888.00 2024-03-25 12:36:22.404 085 15817.62 511.30 52582.23 88888.00 2024-03-25 12:36:22.904 085 15817.16 511.48 52582.29 88888.00 2024-03-25 12:36:23.404 085 15816.79 511.60 52582.34 88888.00 2024-03-25 12:36:23.904 085 15816.43 511.75 52582.45 88888.00 2024-03-25 12:36:24.404 085 15816.10 511.95 52582.51 88888.00 2024-03-25 12:36:24.904 085 15815.74 512.10 52582.53 88888.00 2024-03-25 12:36:25.404 085 15815.33 512.28 52582.58 88888.00 2024-03-25 12:36:25.904 085 15814.98 512.45 52582.55 88888.00 2024-03-25 12:36:26.904 085 15814.37 512.81 52582.51 88888.00 2024-03-25 12:36:27.404 085 15814.08 512.97 52582.51 88888.00 2024-03-25 12:36:27.904 085 15813.83 513.10 52582.49 88888.00 2024-03-25 12:36:28.404 085 15813.63 513.23 52582.47 88888.00 2024-03-25 12:36:28.904 085 15813.34 513.43 52582.43 88888.00 2024-03-25 12:36:29.404 085 15813.04 513.65 52582.40 88888.00 2024-03-25 12:36:29.904 085 15812.74 513.78 52582.32 88888.00 2024-03-25 12:36:30.404 085 15812.52 513.97 52582.24 88888.00 2024-03-25 12:36:30.904 085 15812.34 514.16 52582.18 88888.00 2024-03-25 12:36:31.404 085 15812.12 514.27 52582.15 88888.00 2024-03-25 12:36:31.904 085 15811.95 514.49 52582.02 88888.00 2024-03-25 12:36:32.404 085 15811.82 514.68 52581.90 88888.00 2024-03-25 12:36:32.904 085 15811.73 514.89 52581.78 88888.00 2024-03-25 12:36:33.404 085 15811.72 515.16 52581.62 88888.00 2024-03-25 12:36:33.904 085 15811.75 515.53 52581.50 88888.00 2024-03-25 12:36:34.404 085 15811.77 515.98 52581.42 88888.00 2024-03-25 12:36:34.904 085 15811.83 516.53 52581.32 88888.00 2024-03-25 12:36:35.404 085 15811.91 517.21 52581.25 88888.00 2024-03-25 12:36:35.904 085 15811.92 517.97 52581.21 88888.00 2024-03-25 12:36:36.904 085 15811.48 519.44 52581.25 88888.00 2024-03-25 12:36:37.404 085 15811.03 519.98 52581.22 88888.00 2024-03-25 12:36:37.904 085 15810.55 520.41 52581.24 88888.00 2024-03-25 12:36:38.404 085 15810.03 520.75 52581.25 88888.00 2024-03-25 12:36:38.904 085 15809.60 521.00 52581.24 88888.00 2024-03-25 12:36:39.404 085 15809.18 521.19 52581.31 88888.00 2024-03-25 12:36:39.904 085 15808.72 521.30 52581.35 88888.00 2024-03-25 12:36:40.404 085 15808.28 521.32 52581.27 88888.00 2024-03-25 12:36:40.904 085 15807.97 521.35 52581.26 88888.00 2024-03-25 12:36:41.404 085 15807.61 521.33 52581.32 88888.00 2024-03-25 12:36:41.904 085 15807.38 521.27 52581.34 88888.00 2024-03-25 12:36:42.404 085 15807.13 521.16 52581.33 88888.00 2024-03-25 12:36:42.904 085 15806.92 521.12 52581.33 88888.00 2024-03-25 12:36:43.404 085 15806.80 521.10 52581.31 88888.00 2024-03-25 12:36:43.904 085 15806.71 521.07 52581.28 88888.00 2024-03-25 12:36:44.404 085 15806.64 521.04 52581.23 88888.00 2024-03-25 12:36:44.904 085 15806.59 521.07 52581.09 88888.00 2024-03-25 12:36:45.404 085 15806.62 521.14 52581.05 88888.00 2024-03-25 12:36:45.904 085 15806.64 521.20 52580.97 88888.00 2024-03-25 12:36:46.404 085 15806.64 521.28 52580.88 88888.00 2024-03-25 12:36:46.904 085 15806.61 521.40 52580.67 88888.00 2024-03-25 12:36:47.404 085 15806.69 521.57 52580.49 88888.00 2024-03-25 12:36:47.904 085 15806.70 521.69 52580.27 88888.00 2024-03-25 12:36:48.404 085 15806.70 521.83 52580.07 88888.00 2024-03-25 12:36:48.904 085 15806.77 521.95 52579.90 88888.00 2024-03-25 12:36:49.404 085 15806.90 522.11 52579.68 88888.00 2024-03-25 12:36:50.404 085 15807.06 522.44 52579.27 88888.00 2024-03-25 12:36:50.904 085 15807.14 522.62 52579.00 88888.00 2024-03-25 12:36:51.404 085 15807.16 522.76 52578.71 88888.00 2024-03-25 12:36:51.904 085 15807.24 522.92 52578.47 88888.00 2024-03-25 12:36:52.404 085 15807.33 523.09 52578.29 88888.00 2024-03-25 12:36:52.904 085 15807.47 523.23 52578.05 88888.00 2024-03-25 12:36:53.404 085 15807.61 523.40 52577.73 88888.00 2024-03-25 12:36:53.904 085 15807.73 523.54 52577.42 88888.00 2024-03-25 12:36:54.404 085 15807.89 523.71 52577.11 88888.00 2024-03-25 12:36:54.904 085 15808.10 523.89 52576.76 88888.00 2024-03-25 12:36:55.404 085 15808.34 524.08 52576.54 88888.00 2024-03-25 12:36:55.904 085 15808.58 524.28 52576.28 88888.00 2024-03-25 12:36:56.404 085 15808.76 524.46 52576.00 88888.00 2024-03-25 12:36:56.904 085 15809.07 524.71 52575.76 88888.00 2024-03-25 12:36:57.404 085 15809.40 524.88 52575.43 88888.00 2024-03-25 12:36:57.904 085 15809.66 525.03 52575.08 88888.00 2024-03-25 12:36:58.404 085 15809.92 525.18 52574.78 88888.00 2024-03-25 12:36:58.904 085 15810.20 525.34 52574.45 88888.00 2024-03-25 12:36:59.404 085 15810.47 525.52 52574.18 88888.00 2024-03-25 12:37:00.404 085 15811.14 525.88 52573.61 88888.00 2024-03-25 12:37:00.904 085 15811.39 526.07 52573.28 88888.00 2024-03-25 12:37:01.404 085 15811.69 526.24 52572.91 88888.00 2024-03-25 12:37:01.904 085 15811.96 526.46 52572.53 88888.00 2024-03-25 12:37:02.404 085 15812.26 526.65 52572.20 88888.00 2024-03-25 12:37:02.904 085 15812.63 526.85 52571.93 88888.00 2024-03-25 12:37:03.404 085 15812.88 527.02 52571.61 88888.00 2024-03-25 12:37:03.904 085 15813.16 527.22 52571.28 88888.00 2024-03-25 12:37:04.404 085 15813.50 527.47 52571.00 88888.00 2024-03-25 12:37:04.904 085 15813.83 527.63 52570.69 88888.00 2024-03-25 12:37:05.404 085 15814.18 527.82 52570.37 88888.00 2024-03-25 12:37:05.904 085 15814.54 528.02 52570.09 88888.00 2024-03-25 12:37:06.404 085 15814.96 528.24 52569.78 88888.00 2024-03-25 12:37:06.904 085 15815.30 528.45 52569.54 88888.00 2024-03-25 12:37:07.404 085 15815.65 528.67 52569.22 88888.00 2024-03-25 12:37:07.904 085 15816.07 528.86 52568.95 88888.00 2024-03-25 12:37:08.404 085 15816.44 529.09 52568.66 88888.00 2024-03-25 12:37:08.904 085 15816.82 529.30 52568.31 88888.00 2024-03-25 12:37:09.404 085 15817.22 529.51 52568.02 88888.00 2024-03-25 12:37:10.404 085 15818.01 529.97 52567.52 88888.00 2024-03-25 12:37:10.904 085 15818.40 530.16 52567.26 88888.00 2024-03-25 12:37:11.404 085 15818.80 530.39 52567.02 88888.00 2024-03-25 12:37:11.904 085 15819.18 530.59 52566.68 88888.00 2024-03-25 12:37:12.404 085 15819.60 530.82 52566.42 88888.00 2024-03-25 12:37:12.904 085 15820.03 531.01 52566.21 88888.00 2024-03-25 12:37:13.404 085 15820.42 531.17 52565.98 88888.00 2024-03-25 12:37:13.904 085 15820.80 531.32 52565.79 88888.00 2024-03-25 12:37:14.404 085 15821.34 531.52 52565.53 88888.00 2024-03-25 12:37:14.904 085 15821.78 531.72 52565.29 88888.00 2024-03-25 12:37:15.404 085 15822.24 531.90 52565.00 88888.00 2024-03-25 12:37:15.904 085 15822.69 532.08 52564.67 88888.00 2024-03-25 12:37:16.404 085 15823.19 532.21 52564.42 88888.00 2024-03-25 12:37:16.904 085 15823.71 532.30 52564.14 88888.00 2024-03-25 12:37:17.404 085 15824.19 532.39 52563.79 88888.00 2024-03-25 12:37:17.904 085 15824.68 532.51 52563.50 88888.00 2024-03-25 12:37:18.404 085 15825.20 532.61 52563.21 88888.00 2024-03-25 12:37:18.904 085 15825.69 532.76 52562.86 88888.00 2024-03-25 12:37:19.404 085 15826.19 532.85 52562.52 88888.00 2024-03-25 12:37:19.904 085 15826.72 532.96 52562.25 88888.00 2024-03-25 12:37:20.404 085 15827.19 533.03 52561.97 88888.00 2024-03-25 12:37:20.904 085 15827.67 533.11 52561.71 88888.00 2024-03-25 12:37:21.404 085 15828.18 533.26 52561.52 88888.00 2024-03-25 12:37:21.904 085 15828.60 533.39 52561.24 88888.00 2024-03-25 12:37:22.404 085 15829.10 533.50 52560.92 88888.00 2024-03-25 12:37:22.904 085 15829.62 533.61 52560.63 88888.00 2024-03-25 12:37:23.404 085 15830.15 533.71 52560.31 88888.00 2024-03-25 12:37:23.904 085 15830.66 533.79 52560.04 88888.00 2024-03-25 12:37:24.404 085 15831.11 533.86 52559.78 88888.00 2024-03-25 12:37:24.904 085 15831.63 533.93 52559.49 88888.00 2024-03-25 12:37:25.404 085 15832.18 533.98 52559.17 88888.00 2024-03-25 12:37:25.904 085 15832.75 533.98 52558.89 88888.00 2024-03-25 12:37:26.404 085 15833.32 533.97 52558.62 88888.00 2024-03-25 12:37:26.904 085 15833.88 533.98 52558.32 88888.00 2024-03-25 12:37:27.404 085 15834.40 533.97 52558.05 88888.00 2024-03-25 12:37:27.904 085 15835.04 533.99 52557.81 88888.00 2024-03-25 12:37:28.404 085 15835.64 533.95 52557.54 88888.00 2024-03-25 12:37:28.904 085 15836.26 533.91 52557.23 88888.00 2024-03-25 12:37:29.404 085 15836.85 533.87 52556.88 88888.00 2024-03-25 12:37:29.904 085 15837.49 533.82 52556.60 88888.00 2024-03-25 12:37:30.404 085 15838.14 533.70 52556.27 88888.00 2024-03-25 12:37:30.904 085 15838.77 533.61 52555.94 88888.00 2024-03-25 12:37:31.404 085 15839.38 533.53 52555.64 88888.00 2024-03-25 12:37:31.904 085 15840.04 533.43 52555.32 88888.00 2024-03-25 12:37:32.404 085 15840.68 533.24 52555.11 88888.00 2024-03-25 12:37:32.904 085 15841.32 533.04 52554.75 88888.00 2024-03-25 12:37:33.404 085 15841.98 532.84 52554.44 88888.00 2024-03-25 12:37:33.904 085 15842.63 532.73 52554.19 88888.00 2024-03-25 12:37:34.404 085 15843.22 532.50 52553.91 88888.00 2024-03-25 12:37:34.904 085 15843.90 532.32 52553.67 88888.00 2024-03-25 12:37:35.404 085 15844.57 532.12 52553.43 88888.00 2024-03-25 12:37:35.904 085 15845.20 531.95 52553.22 88888.00 2024-03-25 12:37:36.404 085 15845.73 531.77 52552.94 88888.00 2024-03-25 12:37:36.904 085 15846.29 531.55 52552.69 88888.00 2024-03-25 12:37:37.404 085 15846.91 531.43 52552.57 88888.00 2024-03-25 12:37:37.904 085 15847.44 531.29 52552.41 88888.00 2024-03-25 12:37:38.404 085 15847.99 531.15 52552.21 88888.00 2024-03-25 12:37:38.904 085 15848.56 531.02 52552.04 88888.00 2024-03-25 12:37:39.404 085 15849.19 530.87 52551.92 88888.00 2024-03-25 12:37:39.904 085 15849.72 530.72 52551.80 88888.00 2024-03-25 12:37:40.404 085 15850.30 530.63 52551.74 88888.00 2024-03-25 12:37:40.904 085 15850.90 530.56 52551.65 88888.00 2024-03-25 12:37:41.404 085 15851.42 530.45 52551.61 88888.00 2024-03-25 12:37:41.904 085 15851.92 530.39 52551.65 88888.00 2024-03-25 12:37:42.404 085 15852.49 530.30 52551.67 88888.00 2024-03-25 12:37:42.904 085 15852.99 530.23 52551.64 88888.00 2024-03-25 12:37:43.404 085 15853.48 530.09 52551.64 88888.00 2024-03-25 12:37:43.904 085 15853.94 529.97 52551.67 88888.00 2024-03-25 12:37:44.404 085 15854.41 529.82 52551.59 88888.00 2024-03-25 12:37:44.904 085 15854.84 529.75 52551.61 88888.00 2024-03-25 12:37:45.404 085 15855.31 529.77 52551.73 88888.00 2024-03-25 12:37:45.904 085 15855.68 529.81 52551.82 88888.00 2024-03-25 12:37:46.404 085 15856.11 529.84 52551.88 88888.00 2024-03-25 12:37:46.904 085 15856.49 529.82 52551.99 88888.00 2024-03-25 12:37:47.404 085 15856.89 529.82 52552.08 88888.00 2024-03-25 12:37:47.904 085 15857.25 529.80 52552.28 88888.00 2024-03-25 12:37:48.404 085 15857.64 529.80 52552.44 88888.00 2024-03-25 12:37:48.904 085 15858.00 529.80 52552.53 88888.00 2024-03-25 12:37:49.404 085 15858.29 529.87 52552.71 88888.00 2024-03-25 12:37:49.904 085 15858.63 529.93 52552.90 88888.00 2024-03-25 12:37:50.404 085 15858.89 530.01 52553.04 88888.00 2024-03-25 12:37:50.904 085 15859.18 530.09 52553.17 88888.00 2024-03-25 12:37:51.404 085 15859.37 530.13 52553.26 88888.00 2024-03-25 12:37:51.904 085 15859.56 530.14 52553.40 88888.00 2024-03-25 12:37:52.404 085 15859.73 530.11 52553.55 88888.00 2024-03-25 12:37:52.904 085 15859.93 530.16 52553.74 88888.00 2024-03-25 12:37:53.404 085 15860.06 530.23 52553.98 88888.00 2024-03-25 12:37:53.904 085 15860.15 530.28 52554.14 88888.00 2024-03-25 12:37:54.404 085 15860.27 530.27 52554.29 88888.00 2024-03-25 12:37:54.904 085 15860.35 530.34 52554.56 88888.00 2024-03-25 12:37:55.404 085 15860.42 530.42 52554.75 88888.00 2024-03-25 12:37:55.904 085 15860.46 530.43 52554.94 88888.00 2024-03-25 12:37:56.404 085 15860.53 530.50 52555.25 88888.00 2024-03-25 12:37:56.904 085 15860.57 530.52 52555.42 88888.00 2024-03-25 12:37:57.404 085 15860.63 530.53 52555.61 88888.00 2024-03-25 12:37:57.904 085 15860.69 530.53 52555.80 88888.00 2024-03-25 12:37:58.404 085 15860.69 530.59 52555.97 88888.00 2024-03-25 12:37:58.904 085 15860.73 530.61 52556.16 88888.00 2024-03-25 12:37:59.404 085 15860.82 530.62 52556.33 88888.00 2024-03-25 12:37:59.904 085 15860.92 530.61 52556.55 88888.00 2024-03-25 12:38:00.404 085 15860.98 530.62 52556.80 88888.00 2024-03-25 12:38:00.904 085 15861.09 530.62 52556.95 88888.00 2024-03-25 12:38:01.404 085 15861.23 530.60 52557.10 88888.00 2024-03-25 12:38:01.904 085 15861.39 530.57 52557.27 88888.00 2024-03-25 12:38:02.404 085 15861.55 530.49 52557.46 88888.00 2024-03-25 12:38:02.904 085 15861.67 530.43 52557.63 88888.00 2024-03-25 12:38:03.404 085 15861.80 530.33 52557.84 88888.00 2024-03-25 12:38:03.904 085 15862.00 530.26 52558.05 88888.00 2024-03-25 12:38:04.404 085 15862.20 530.11 52558.23 88888.00 2024-03-25 12:38:04.904 085 15862.36 530.06 52558.36 88888.00 2024-03-25 12:38:05.404 085 15862.54 529.98 52558.48 88888.00 2024-03-25 12:38:05.904 085 15862.70 529.85 52558.58 88888.00 2024-03-25 12:38:06.404 085 15862.76 529.74 52558.71 88888.00 2024-03-25 12:38:06.904 085 15862.88 529.65 52558.90 88888.00 2024-03-25 12:38:07.404 085 15862.94 529.59 52559.18 88888.00 2024-03-25 12:38:07.904 085 15863.03 529.58 52559.40 88888.00 2024-03-25 12:38:08.404 085 15863.01 529.50 52559.57 88888.00 2024-03-25 12:38:08.904 085 15863.02 529.45 52559.77 88888.00 2024-03-25 12:38:09.404 085 15863.06 529.40 52559.98 88888.00 2024-03-25 12:38:09.904 085 15863.08 529.39 52560.23 88888.00 2024-03-25 12:38:10.404 085 15863.07 529.41 52560.51 88888.00 2024-03-25 12:38:10.904 085 15863.03 529.39 52560.75 88888.00 2024-03-25 12:38:11.404 085 15863.00 529.39 52561.00 88888.00 2024-03-25 12:38:11.904 085 15862.92 529.39 52561.27 88888.00 2024-03-25 12:38:12.404 085 15862.81 529.41 52561.54 88888.00 2024-03-25 12:38:12.904 085 15862.73 529.36 52561.84 88888.00 2024-03-25 12:38:13.404 085 15862.70 529.36 52562.07 88888.00 2024-03-25 12:38:13.904 085 15862.59 529.38 52562.32 88888.00 2024-03-25 12:38:14.404 085 15862.46 529.37 52562.62 88888.00 2024-03-25 12:38:14.904 085 15862.32 529.36 52562.91 88888.00 2024-03-25 12:38:15.404 085 15862.22 529.33 52563.28 88888.00 2024-03-25 12:38:15.904 085 15862.08 529.31 52563.56 88888.00 2024-03-25 12:38:16.404 085 15861.99 529.27 52563.82 88888.00 2024-03-25 12:38:16.904 085 15861.85 529.28 52564.11 88888.00 2024-03-25 12:38:17.404 085 15861.69 529.32 52564.40 88888.00 2024-03-25 12:38:17.904 085 15861.56 529.31 52564.69 88888.00 2024-03-25 12:38:18.404 085 15861.41 529.31 52564.96 88888.00 2024-03-25 12:38:18.904 085 15861.33 529.27 52565.18 88888.00 2024-03-25 12:38:19.905 085 15861.03 529.23 52565.68 88888.00 2024-03-25 12:38:20.405 085 15860.87 529.20 52565.96 88888.00 2024-03-25 12:38:20.905 085 15860.76 529.19 52566.26 88888.00 2024-03-25 12:38:21.405 085 15860.57 529.13 52566.57 88888.00 2024-03-25 12:38:21.905 085 15860.38 529.02 52566.86 88888.00 2024-03-25 12:38:22.405 085 15860.20 528.92 52567.18 88888.00 2024-03-25 12:38:22.905 085 15860.03 528.83 52567.44 88888.00 2024-03-25 12:38:23.405 085 15859.84 528.78 52567.71 88888.00 2024-03-25 12:38:23.905 085 15859.67 528.71 52567.98 88888.00 2024-03-25 12:38:24.405 085 15859.48 528.66 52568.27 88888.00 2024-03-25 12:38:24.905 085 15859.23 528.64 52568.56 88888.00 2024-03-25 12:38:25.405 085 15859.03 528.61 52568.83 88888.00 2024-03-25 12:38:25.905 085 15858.76 528.55 52569.10 88888.00 2024-03-25 12:38:26.405 085 15858.49 528.47 52569.32 88888.00 2024-03-25 12:38:26.905 085 15858.25 528.37 52569.58 88888.00 2024-03-25 12:38:27.405 085 15857.96 528.32 52569.84 88888.00 2024-03-25 12:38:27.905 085 15857.69 528.30 52570.09 88888.00 2024-03-25 12:38:28.405 085 15857.49 528.23 52570.36 88888.00 2024-03-25 12:38:28.905 085 15857.16 528.10 52570.56 88888.00 2024-03-25 12:38:29.905 085 15856.53 528.01 52571.05 88888.00 2024-03-25 12:38:30.405 085 15856.22 528.03 52571.27 88888.00 2024-03-25 12:38:30.905 085 15855.88 528.01 52571.56 88888.00 2024-03-25 12:38:31.405 085 15855.51 527.98 52571.81 88888.00 2024-03-25 12:38:31.905 085 15855.16 527.95 52572.05 88888.00 2024-03-25 12:38:32.405 085 15854.77 527.94 52572.37 88888.00 2024-03-25 12:38:32.905 085 15854.38 527.97 52572.64 88888.00 2024-03-25 12:38:33.405 085 15853.95 527.99 52572.88 88888.00 2024-03-25 12:38:33.905 085 15853.51 527.98 52573.11 88888.00 2024-03-25 12:38:34.405 085 15853.12 527.98 52573.35 88888.00 2024-03-25 12:38:34.905 085 15852.68 527.97 52573.60 88888.00 2024-03-25 12:38:35.405 085 15852.18 528.04 52573.82 88888.00 2024-03-25 12:38:35.905 085 15851.71 528.08 52574.12 88888.00 2024-03-25 12:38:36.405 085 15851.16 528.08 52574.39 88888.00 2024-03-25 12:38:36.905 085 15850.63 528.11 52574.58 88888.00 2024-03-25 12:38:37.405 085 15850.14 528.16 52574.77 88888.00 2024-03-25 12:38:37.905 085 15849.54 528.21 52575.02 88888.00 2024-03-25 12:38:38.405 085 15848.94 528.32 52575.28 88888.00 2024-03-25 12:38:38.905 085 15848.34 528.43 52575.52 88888.00 2024-03-25 12:38:39.405 085 15847.72 528.51 52575.78 88888.00 2024-03-25 12:38:39.905 085 15847.10 528.59 52575.97 88888.00 2024-03-25 12:38:40.405 085 15846.47 528.69 52576.20 88888.00 2024-03-25 12:38:40.905 085 15845.85 528.72 52576.42 88888.00 2024-03-25 12:38:41.405 085 15845.26 528.84 52576.60 88888.00 2024-03-25 12:38:41.905 085 15844.71 528.93 52576.78 88888.00 2024-03-25 12:38:42.405 085 15844.18 528.95 52576.99 88888.00 2024-03-25 12:38:42.905 085 15843.60 528.95 52577.13 88888.00 2024-03-25 12:38:43.405 085 15843.01 528.98 52577.36 88888.00 2024-03-25 12:38:43.905 085 15842.46 529.01 52577.55 88888.00 2024-03-25 12:38:44.405 085 15841.89 529.02 52577.72 88888.00 2024-03-25 12:38:44.905 085 15841.37 528.95 52577.87 88888.00 2024-03-25 12:38:45.405 085 15840.85 528.92 52578.07 88888.00 2024-03-25 12:38:45.905 085 15840.31 528.87 52578.21 88888.00 2024-03-25 12:38:46.405 085 15839.80 528.81 52578.30 88888.00 2024-03-25 12:38:46.905 085 15839.39 528.79 52578.40 88888.00 2024-03-25 12:38:47.405 085 15838.94 528.72 52578.55 88888.00 2024-03-25 12:38:47.905 085 15838.50 528.64 52578.69 88888.00 2024-03-25 12:38:48.405 085 15838.05 528.58 52578.74 88888.00 2024-03-25 12:38:48.905 085 15837.64 528.51 52578.76 88888.00 2024-03-25 12:38:49.405 085 15837.24 528.49 52578.84 88888.00 2024-03-25 12:38:49.905 085 15836.85 528.42 52578.92 88888.00 2024-03-25 12:38:50.405 085 15836.43 528.37 52578.93 88888.00 2024-03-25 12:38:50.905 085 15836.06 528.34 52578.98 88888.00 2024-03-25 12:38:51.405 085 15835.69 528.25 52579.03 88888.00 2024-03-25 12:38:51.905 085 15835.28 528.19 52579.11 88888.00 2024-03-25 12:38:52.405 085 15834.88 528.16 52579.10 88888.00 2024-03-25 12:38:52.905 085 15834.52 528.06 52579.15 88888.00 2024-03-25 12:38:53.405 085 15834.07 527.94 52579.19 88888.00 2024-03-25 12:38:53.905 085 15833.63 527.84 52579.14 88888.00 2024-03-25 12:38:54.405 085 15833.29 527.74 52579.12 88888.00 2024-03-25 12:38:54.905 085 15832.93 527.67 52579.05 88888.00 2024-03-25 12:38:55.405 085 15832.54 527.56 52579.01 88888.00 2024-03-25 12:38:55.905 085 15832.11 527.48 52578.96 88888.00 2024-03-25 12:38:56.405 085 15831.72 527.39 52578.92 88888.00 2024-03-25 12:38:56.905 085 15831.36 527.33 52578.89 88888.00 2024-03-25 12:38:57.405 085 15830.90 527.26 52578.83 88888.00 2024-03-25 12:38:57.905 085 15830.52 527.22 52578.84 88888.00 2024-03-25 12:38:58.405 085 15830.17 527.16 52578.82 88888.00 2024-03-25 12:38:58.905 085 15829.80 527.14 52578.82 88888.00 2024-03-25 12:38:59.405 085 15829.38 527.12 52578.80 88888.00 2024-03-25 12:38:59.905 085 15828.93 527.12 52578.79 88888.00 2024-03-25 12:39:00.405 085 15828.56 527.09 52578.74 88888.00 2024-03-25 12:39:00.905 085 15828.18 527.02 52578.80 88888.00 2024-03-25 12:39:01.405 085 15827.81 526.95 52578.75 88888.00 2024-03-25 12:39:01.905 085 15827.36 526.88 52578.72 88888.00 2024-03-25 12:39:02.405 085 15826.94 526.81 52578.72 88888.00 2024-03-25 12:39:02.905 085 15826.55 526.76 52578.63 88888.00 2024-03-25 12:39:03.405 085 15826.14 526.72 52578.58 88888.00 2024-03-25 12:39:03.905 085 15825.73 526.70 52578.58 88888.00 2024-03-25 12:39:04.405 085 15825.30 526.65 52578.53 88888.00 2024-03-25 12:39:04.905 085 15824.88 526.59 52578.62 88888.00 2024-03-25 12:39:05.405 085 15824.42 526.54 52578.65 88888.00 2024-03-25 12:39:05.905 085 15823.95 526.50 52578.65 88888.00 2024-03-25 12:39:06.405 085 15823.53 526.44 52578.67 88888.00 2024-03-25 12:39:06.905 085 15823.13 526.42 52578.79 88888.00 2024-03-25 12:39:07.405 085 15822.70 526.42 52578.82 88888.00 2024-03-25 12:39:07.905 085 15822.26 526.46 52578.85 88888.00 2024-03-25 12:39:08.405 085 15821.86 526.43 52578.89 88888.00 2024-03-25 12:39:08.905 085 15821.48 526.36 52578.87 88888.00 2024-03-25 12:39:09.405 085 15821.03 526.34 52578.90 88888.00 2024-03-25 12:39:09.905 085 15820.61 526.31 52578.89 88888.00 2024-03-25 12:39:10.405 085 15820.17 526.27 52578.87 88888.00 2024-03-25 12:39:10.905 085 15819.72 526.21 52578.84 88888.00 2024-03-25 12:39:11.405 085 15819.27 526.18 52578.86 88888.00 2024-03-25 12:39:11.905 085 15818.85 526.09 52578.89 88888.00 2024-03-25 12:39:12.405 085 15818.46 526.07 52578.92 88888.00 2024-03-25 12:39:12.905 085 15818.10 526.04 52578.87 88888.00 2024-03-25 12:39:13.405 085 15817.71 526.00 52578.78 88888.00 2024-03-25 12:39:13.905 085 15817.31 525.98 52578.78 88888.00 2024-03-25 12:39:14.405 085 15816.95 525.93 52578.76 88888.00 2024-03-25 12:39:14.905 085 15816.66 525.88 52578.74 88888.00 2024-03-25 12:39:15.405 085 15816.33 525.82 52578.69 88888.00 2024-03-25 12:39:15.905 085 15816.00 525.81 52578.63 88888.00 2024-03-25 12:39:16.405 085 15815.70 525.77 52578.50 88888.00 2024-03-25 12:39:16.905 085 15815.38 525.73 52578.37 88888.00 2024-03-25 12:39:17.405 085 15815.11 525.67 52578.24 88888.00 2024-03-25 12:39:17.905 085 15814.84 525.61 52578.15 88888.00 2024-03-25 12:39:18.405 085 15814.63 525.55 52578.09 88888.00 2024-03-25 12:39:18.905 085 15814.28 525.47 52577.98 88888.00 2024-03-25 12:39:19.405 085 15814.01 525.41 52577.89 88888.00 2024-03-25 12:39:19.905 085 15813.79 525.41 52577.79 88888.00 2024-03-25 12:39:20.405 085 15813.53 525.39 52577.68 88888.00 2024-03-25 12:39:20.905 085 15813.27 525.33 52577.51 88888.00 2024-03-25 12:39:21.405 085 15812.97 525.29 52577.40 88888.00 2024-03-25 12:39:21.905 085 15812.77 525.23 52577.34 88888.00 2024-03-25 12:39:22.405 085 15812.54 525.21 52577.25 88888.00 2024-03-25 12:39:23.405 085 15812.10 525.15 52577.04 88888.00 2024-03-25 12:39:23.905 085 15811.98 525.07 52576.86 88888.00 2024-03-25 12:39:24.405 085 15811.80 524.99 52576.63 88888.00 2024-03-25 12:39:24.905 085 15811.63 524.93 52576.44 88888.00 2024-03-25 12:39:25.405 085 15811.44 524.87 52576.37 88888.00 2024-03-25 12:39:25.905 085 15811.24 524.80 52576.28 88888.00 2024-03-25 12:39:26.405 085 15811.09 524.72 52576.19 88888.00 2024-03-25 12:39:26.905 085 15810.94 524.65 52576.09 88888.00 2024-03-25 12:39:27.405 085 15810.82 524.63 52576.02 88888.00 2024-03-25 12:39:27.905 085 15810.65 524.54 52575.93 88888.00 2024-03-25 12:39:28.405 085 15810.54 524.45 52575.85 88888.00 2024-03-25 12:39:28.905 085 15810.40 524.37 52575.80 88888.00 2024-03-25 12:39:29.405 085 15810.23 524.28 52575.71 88888.00 2024-03-25 12:39:29.905 085 15810.11 524.20 52575.61 88888.00 2024-03-25 12:39:30.405 085 15810.00 524.13 52575.45 88888.00 2024-03-25 12:39:30.905 085 15809.85 524.08 52575.33 88888.00 2024-03-25 12:39:31.405 085 15809.74 524.04 52575.21 88888.00 2024-03-25 12:39:31.905 085 15809.65 524.02 52575.10 88888.00 2024-03-25 12:39:32.405 085 15809.54 523.96 52575.02 88888.00 2024-03-25 12:39:33.405 085 15809.30 523.88 52574.87 88888.00 2024-03-25 12:39:33.905 085 15809.21 523.88 52574.81 88888.00 2024-03-25 12:39:34.405 085 15809.14 523.87 52574.71 88888.00 2024-03-25 12:39:34.905 085 15809.10 523.86 52574.68 88888.00 2024-03-25 12:39:35.405 085 15809.00 523.87 52574.62 88888.00 2024-03-25 12:39:35.905 085 15808.91 523.87 52574.56 88888.00 2024-03-25 12:39:36.405 085 15808.77 523.91 52574.48 88888.00 2024-03-25 12:39:36.905 085 15808.66 523.97 52574.44 88888.00 2024-03-25 12:39:37.405 085 15808.51 524.02 52574.40 88888.00 2024-03-25 12:39:37.905 085 15808.49 524.11 52574.39 88888.00 2024-03-25 12:39:38.405 085 15808.38 524.15 52574.35 88888.00 2024-03-25 12:39:38.905 085 15808.20 524.21 52574.30 88888.00 2024-03-25 12:39:39.405 085 15808.02 524.27 52574.31 88888.00 2024-03-25 12:39:39.905 085 15807.88 524.32 52574.34 88888.00 2024-03-25 12:39:40.405 085 15807.74 524.37 52574.39 88888.00 2024-03-25 12:39:40.905 085 15807.65 524.43 52574.43 88888.00 2024-03-25 12:39:41.405 085 15807.53 524.52 52574.44 88888.00 2024-03-25 12:39:41.905 085 15807.39 524.60 52574.42 88888.00 2024-03-25 12:39:42.405 085 15807.29 524.70 52574.40 88888.00 2024-03-25 12:39:43.405 085 15807.03 524.99 52574.46 88888.00 2024-03-25 12:39:43.905 085 15806.86 525.12 52574.54 88888.00 2024-03-25 12:39:44.405 085 15806.75 525.23 52574.60 88888.00 2024-03-25 12:39:44.905 085 15806.58 525.39 52574.60 88888.00 2024-03-25 12:39:45.405 085 15806.47 525.57 52574.62 88888.00 2024-03-25 12:39:45.905 085 15806.34 525.74 52574.61 88888.00 2024-03-25 12:39:46.405 085 15806.22 525.88 52574.60 88888.00 2024-03-25 12:39:46.905 085 15806.14 526.01 52574.59 88888.00 2024-03-25 12:39:47.405 085 15806.05 526.14 52574.62 88888.00 2024-03-25 12:39:47.905 085 15806.01 526.30 52574.63 88888.00 2024-03-25 12:39:48.405 085 15805.96 526.43 52574.70 88888.00 2024-03-25 12:39:48.905 085 15805.88 526.57 52574.72 88888.00 2024-03-25 12:39:49.405 085 15805.88 526.68 52574.72 88888.00 2024-03-25 12:39:49.905 085 15805.84 526.78 52574.76 88888.00 2024-03-25 12:39:50.405 085 15805.71 526.83 52574.71 88888.00 2024-03-25 12:39:50.905 085 15805.70 526.94 52574.71 88888.00 2024-03-25 12:39:51.405 085 15805.66 527.06 52574.72 88888.00 2024-03-25 12:39:51.905 085 15805.66 527.22 52574.69 88888.00 2024-03-25 12:39:52.405 085 15805.71 527.33 52574.70 88888.00 2024-03-25 12:39:52.905 085 15805.71 527.45 52574.68 88888.00 2024-03-25 12:39:53.405 085 15805.72 527.56 52574.63 88888.00 2024-03-25 12:39:53.905 085 15805.78 527.64 52574.62 88888.00 2024-03-25 12:39:54.405 085 15805.86 527.73 52574.60 88888.00 2024-03-25 12:39:54.905 085 15805.87 527.85 52574.63 88888.00 2024-03-25 12:39:55.405 085 15805.95 527.93 52574.59 88888.00 2024-03-25 12:39:55.905 085 15806.02 527.98 52574.54 88888.00 2024-03-25 12:39:56.405 085 15806.05 528.04 52574.51 88888.00 2024-03-25 12:39:56.905 085 15806.13 528.11 52574.50 88888.00 2024-03-25 12:39:57.405 085 15806.17 528.15 52574.46 88888.00 2024-03-25 12:39:57.905 085 15806.24 528.18 52574.43 88888.00 2024-03-25 12:39:58.405 085 15806.30 528.23 52574.43 88888.00 2024-03-25 12:39:58.905 085 15806.42 528.34 52574.45 88888.00 2024-03-25 12:39:59.405 085 15806.51 528.45 52574.40 88888.00 2024-03-25 12:39:59.905 085 15806.51 528.54 52574.37 88888.00 2024-03-25 12:40:00.405 085 15806.57 528.63 52574.37 88888.00 2024-03-25 12:40:00.905 085 15806.56 528.73 52574.36 88888.00 2024-03-25 12:40:01.405 085 15806.58 528.86 52574.32 88888.00 2024-03-25 12:40:01.905 085 15806.66 529.03 52574.41 88888.00 2024-03-25 12:40:02.405 085 15806.68 529.16 52574.44 88888.00 2024-03-25 12:40:02.905 085 15806.70 529.24 52574.52 88888.00 2024-03-25 12:40:03.405 085 15806.68 529.35 52574.59 88888.00 2024-03-25 12:40:03.905 085 15806.69 529.50 52574.63 88888.00 2024-03-25 12:40:04.405 085 15806.71 529.58 52574.65 88888.00 2024-03-25 12:40:04.905 085 15806.76 529.66 52574.75 88888.00 2024-03-25 12:40:05.405 085 15806.81 529.74 52574.81 88888.00 2024-03-25 12:40:05.905 085 15806.88 529.80 52574.85 88888.00 2024-03-25 12:40:06.405 085 15806.90 529.92 52574.92 88888.00 2024-03-25 12:40:06.905 085 15806.98 530.00 52574.92 88888.00 2024-03-25 12:40:07.405 085 15807.05 530.13 52574.96 88888.00 2024-03-25 12:40:07.905 085 15807.16 530.28 52574.98 88888.00 2024-03-25 12:40:08.405 085 15807.21 530.42 52575.04 88888.00 2024-03-25 12:40:08.905 085 15807.33 530.53 52575.01 88888.00 2024-03-25 12:40:09.405 085 15807.44 530.69 52575.05 88888.00 2024-03-25 12:40:09.905 085 15807.52 530.79 52575.09 88888.00 2024-03-25 12:40:10.405 085 15807.67 530.91 52575.10 88888.00 2024-03-25 12:40:10.905 085 15807.78 531.03 52575.12 88888.00 2024-03-25 12:40:11.405 085 15807.88 531.14 52575.13 88888.00 2024-03-25 12:40:11.905 085 15807.97 531.26 52575.18 88888.00 2024-03-25 12:40:12.405 085 15808.06 531.36 52575.19 88888.00 2024-03-25 12:40:12.905 085 15808.09 531.40 52575.16 88888.00 2024-03-25 12:40:13.405 085 15808.15 531.51 52575.15 88888.00 2024-03-25 12:40:13.905 085 15808.25 531.69 52575.18 88888.00 2024-03-25 12:40:14.405 085 15808.36 531.86 52575.09 88888.00 2024-03-25 12:40:14.905 085 15808.47 532.01 52575.07 88888.00 2024-03-25 12:40:15.405 085 15808.54 532.17 52575.08 88888.00 2024-03-25 12:40:15.905 085 15808.66 532.33 52575.03 88888.00 2024-03-25 12:40:16.405 085 15808.77 532.50 52575.00 88888.00 2024-03-25 12:40:16.905 085 15808.96 532.68 52574.99 88888.00 2024-03-25 12:40:17.405 085 15809.14 532.86 52574.96 88888.00 2024-03-25 12:40:17.905 085 15809.27 532.98 52574.91 88888.00 2024-03-25 12:40:18.405 085 15809.47 533.11 52574.90 88888.00 2024-03-25 12:40:18.905 085 15809.67 533.26 52574.85 88888.00 2024-03-25 12:40:19.405 085 15809.81 533.40 52574.85 88888.00 2024-03-25 12:40:19.905 085 15810.00 533.45 52574.77 88888.00 2024-03-25 12:40:20.405 085 15810.20 533.53 52574.66 88888.00 2024-03-25 12:40:20.905 085 15810.44 533.68 52574.57 88888.00 2024-03-25 12:40:21.405 085 15810.63 533.78 52574.47 88888.00 2024-03-25 12:40:21.905 085 15810.87 533.95 52574.37 88888.00 2024-03-25 12:40:22.405 085 15811.19 534.16 52574.30 88888.00 2024-03-25 12:40:22.905 085 15811.42 534.33 52574.24 88888.00 2024-03-25 12:40:23.405 085 15811.65 534.46 52574.14 88888.00 2024-03-25 12:40:23.905 085 15812.01 534.64 52574.06 88888.00 2024-03-25 12:40:24.405 085 15812.32 534.81 52573.95 88888.00 2024-03-25 12:40:24.905 085 15812.62 534.98 52573.86 88888.00 2024-03-25 12:40:25.405 085 15813.00 535.12 52573.79 88888.00 2024-03-25 12:40:25.905 085 15813.38 535.27 52573.69 88888.00 2024-03-25 12:40:26.405 085 15813.73 535.40 52573.61 88888.00 2024-03-25 12:40:26.905 085 15814.13 535.49 52573.44 88888.00 2024-03-25 12:40:27.405 085 15814.55 535.58 52573.29 88888.00 2024-03-25 12:40:27.905 085 15814.97 535.68 52573.17 88888.00 2024-03-25 12:40:28.405 085 15815.33 535.81 52573.05 88888.00 2024-03-25 12:40:28.905 085 15815.67 535.88 52572.96 88888.00 2024-03-25 12:40:29.405 085 15816.03 535.97 52572.82 88888.00 2024-03-25 12:40:29.905 085 15816.34 536.11 52572.70 88888.00 2024-03-25 12:40:30.405 085 15816.65 536.28 52572.62 88888.00 2024-03-25 12:40:30.905 085 15816.97 536.40 52572.53 88888.00 2024-03-25 12:40:31.405 085 15817.28 536.51 52572.49 88888.00 2024-03-25 12:40:31.905 085 15817.60 536.64 52572.42 88888.00 2024-03-25 12:40:32.405 085 15817.89 536.79 52572.28 88888.00 2024-03-25 12:40:32.905 085 15818.17 536.93 52572.19 88888.00 2024-03-25 12:40:33.405 085 15818.51 537.10 52572.12 88888.00 2024-03-25 12:40:33.905 085 15818.79 537.22 52572.03 88888.00 2024-03-25 12:40:34.405 085 15819.12 537.24 52571.94 88888.00 2024-03-25 12:40:34.905 085 15819.42 537.33 52571.84 88888.00 2024-03-25 12:40:35.405 085 15819.74 537.44 52571.70 88888.00 2024-03-25 12:40:35.905 085 15820.15 537.58 52571.59 88888.00 2024-03-25 12:40:36.405 085 15820.55 537.69 52571.48 88888.00 2024-03-25 12:40:36.905 085 15820.96 537.76 52571.36 88888.00 2024-03-25 12:40:37.405 085 15821.38 537.83 52571.22 88888.00 2024-03-25 12:40:37.905 085 15821.77 537.92 52571.08 88888.00 2024-03-25 12:40:38.405 085 15822.20 537.98 52570.97 88888.00 2024-03-25 12:40:38.905 085 15822.62 538.06 52570.81 88888.00 2024-03-25 12:40:39.405 085 15823.07 538.17 52570.65 88888.00 2024-03-25 12:40:39.905 085 15823.56 538.14 52570.49 88888.00 2024-03-25 12:40:40.405 085 15824.06 538.11 52570.42 88888.00 2024-03-25 12:40:40.905 085 15824.46 538.17 52570.26 88888.00 2024-03-25 12:40:41.405 085 15824.85 538.19 52570.16 88888.00 2024-03-25 12:40:41.905 085 15825.25 538.18 52570.05 88888.00 2024-03-25 12:40:42.405 085 15825.67 538.18 52569.94 88888.00 2024-03-25 12:40:42.905 085 15826.11 538.26 52569.79 88888.00 2024-03-25 12:40:43.405 085 15826.54 538.28 52569.58 88888.00 2024-03-25 12:40:43.905 085 15826.94 538.34 52569.44 88888.00 2024-03-25 12:40:44.405 085 15827.36 538.41 52569.35 88888.00 2024-03-25 12:40:44.905 085 15827.83 538.51 52569.23 88888.00 2024-03-25 12:40:45.405 085 15828.27 538.56 52569.13 88888.00 2024-03-25 12:40:45.905 085 15828.67 538.64 52568.98 88888.00 2024-03-25 12:40:46.405 085 15829.09 538.70 52568.83 88888.00 2024-03-25 12:40:46.905 085 15829.53 538.82 52568.65 88888.00 2024-03-25 12:40:47.405 085 15829.98 538.95 52568.55 88888.00 2024-03-25 12:40:47.905 085 15830.44 539.04 52568.52 88888.00 2024-03-25 12:40:48.405 085 15830.88 539.07 52568.33 88888.00 2024-03-25 12:40:48.905 085 15831.26 539.10 52568.15 88888.00 2024-03-25 12:40:49.405 085 15831.61 539.08 52567.98 88888.00 2024-03-25 12:40:49.905 085 15831.99 539.19 52567.87 88888.00 2024-03-25 12:40:50.405 085 15832.35 539.27 52567.73 88888.00 2024-03-25 12:40:50.905 085 15832.75 539.29 52567.62 88888.00 2024-03-25 12:40:51.405 085 15833.09 539.31 52567.49 88888.00 2024-03-25 12:40:51.905 085 15833.41 539.36 52567.42 88888.00 2024-03-25 12:40:52.405 085 15833.74 539.42 52567.31 88888.00 2024-03-25 12:40:52.905 085 15834.09 539.50 52567.19 88888.00 2024-03-25 12:40:53.405 085 15834.44 539.53 52567.11 88888.00 2024-03-25 12:40:53.905 085 15834.79 539.57 52567.02 88888.00 2024-03-25 12:40:54.905 085 15835.50 539.58 52566.96 88888.00 2024-03-25 12:40:55.405 085 15835.80 539.65 52566.80 88888.00 2024-03-25 12:40:55.905 085 15836.10 539.74 52566.68 88888.00 2024-03-25 12:40:56.405 085 15836.44 539.83 52566.58 88888.00 2024-03-25 12:40:56.905 085 15836.75 539.92 52566.44 88888.00 2024-03-25 12:40:57.405 085 15837.11 539.99 52566.26 88888.00 2024-03-25 12:40:57.905 085 15837.44 540.08 52566.19 88888.00 2024-03-25 12:40:58.405 085 15837.78 540.14 52566.13 88888.00 2024-03-25 12:40:58.905 085 15838.08 540.19 52566.04 88888.00 2024-03-25 12:40:59.405 085 15838.33 540.27 52565.94 88888.00 2024-03-25 12:40:59.905 085 15838.62 540.38 52565.85 88888.00 2024-03-25 12:41:00.405 085 15838.87 540.45 52565.79 88888.00 2024-03-25 12:41:00.905 085 15839.11 540.45 52565.73 88888.00 2024-03-25 12:41:01.405 085 15839.33 540.44 52565.65 88888.00 2024-03-25 12:41:01.905 085 15839.65 540.45 52565.59 88888.00 2024-03-25 12:41:02.405 085 15839.93 540.44 52565.50 88888.00 2024-03-25 12:41:02.905 085 15840.12 540.39 52565.41 88888.00 2024-03-25 12:41:03.405 085 15840.39 540.37 52565.34 88888.00 2024-03-25 12:41:03.905 085 15840.58 540.38 52565.24 88888.00 2024-03-25 12:41:04.905 085 15840.97 540.34 52565.15 88888.00 2024-03-25 12:41:05.405 085 15841.20 540.29 52565.09 88888.00 2024-03-25 12:41:05.905 085 15841.43 540.26 52565.00 88888.00 2024-03-25 12:41:06.405 085 15841.61 540.22 52564.94 88888.00 2024-03-25 12:41:06.905 085 15841.86 540.20 52564.91 88888.00 2024-03-25 12:41:07.405 085 15842.09 540.19 52564.91 88888.00 2024-03-25 12:41:07.905 085 15842.27 540.19 52564.90 88888.00 2024-03-25 12:41:08.405 085 15842.50 540.13 52564.83 88888.00 2024-03-25 12:41:08.905 085 15842.76 540.08 52564.77 88888.00 2024-03-25 12:41:09.405 085 15843.05 540.04 52564.75 88888.00 2024-03-25 12:41:09.905 085 15843.28 539.98 52564.71 88888.00 2024-03-25 12:41:10.405 085 15843.42 539.88 52564.62 88888.00 2024-03-25 12:41:10.905 085 15843.68 539.83 52564.56 88888.00 2024-03-25 12:41:11.405 085 15843.94 539.75 52564.48 88888.00 2024-03-25 12:41:11.905 085 15844.19 539.64 52564.38 88888.00 2024-03-25 12:41:12.405 085 15844.37 539.53 52564.36 88888.00 2024-03-25 12:41:12.905 085 15844.57 539.44 52564.30 88888.00 2024-03-25 12:41:13.405 085 15844.78 539.34 52564.23 88888.00 2024-03-25 12:41:13.905 085 15845.00 539.25 52564.19 88888.00 2024-03-25 12:41:14.405 085 15845.18 539.14 52564.20 88888.00 2024-03-25 12:41:14.905 085 15845.36 538.99 52564.20 88888.00 2024-03-25 12:41:15.405 085 15845.50 538.84 52564.17 88888.00 2024-03-25 12:41:15.905 085 15845.59 538.73 52564.14 88888.00 2024-03-25 12:41:16.405 085 15845.73 538.66 52564.15 88888.00 2024-03-25 12:41:16.905 085 15845.85 538.54 52564.16 88888.00 2024-03-25 12:41:17.405 085 15845.99 538.45 52564.14 88888.00 2024-03-25 12:41:17.905 085 15846.11 538.32 52564.09 88888.00 2024-03-25 12:41:18.405 085 15846.17 538.20 52564.04 88888.00 2024-03-25 12:41:18.905 085 15846.25 538.06 52564.04 88888.00 2024-03-25 12:41:19.405 085 15846.37 537.92 52564.07 88888.00 2024-03-25 12:41:19.905 085 15846.47 537.77 52564.11 88888.00 2024-03-25 12:41:20.405 085 15846.58 537.61 52564.11 88888.00 2024-03-25 12:41:20.905 085 15846.63 537.41 52564.14 88888.00 2024-03-25 12:41:21.405 085 15846.73 537.19 52564.17 88888.00 2024-03-25 12:41:21.905 085 15846.86 536.98 52564.19 88888.00 2024-03-25 12:41:22.905 085 15846.99 536.62 52564.19 88888.00 2024-03-25 12:41:23.405 085 15847.06 536.47 52564.18 88888.00 2024-03-25 12:41:23.905 085 15847.13 536.27 52564.23 88888.00 2024-03-25 12:41:24.405 085 15847.09 536.06 52564.33 88888.00 2024-03-25 12:41:24.905 085 15847.08 535.80 52564.37 88888.00 2024-03-25 12:41:25.405 085 15847.13 535.61 52564.36 88888.00 2024-03-25 12:41:25.905 085 15847.17 535.35 52564.38 88888.00 2024-03-25 12:41:26.405 085 15847.20 535.08 52564.46 88888.00 2024-03-25 12:41:26.905 085 15847.18 534.83 52564.52 88888.00 2024-03-25 12:41:27.405 085 15847.20 534.54 52564.51 88888.00 2024-03-25 12:41:27.905 085 15847.27 534.26 52564.51 88888.00 2024-03-25 12:41:28.405 085 15847.34 534.00 52564.53 88888.00 2024-03-25 12:41:28.905 085 15847.35 533.74 52564.59 88888.00 2024-03-25 12:41:29.405 085 15847.34 533.46 52564.56 88888.00 2024-03-25 12:41:29.905 085 15847.35 533.14 52564.61 88888.00 2024-03-25 12:41:30.405 085 15847.38 532.83 52564.64 88888.00 2024-03-25 12:41:30.905 085 15847.45 532.48 52564.69 88888.00 2024-03-25 12:41:31.405 085 15847.52 532.13 52564.66 88888.00 2024-03-25 12:41:31.905 085 15847.55 531.80 52564.67 88888.00 2024-03-25 12:41:32.405 085 15847.61 531.48 52564.72 88888.00 2024-03-25 12:41:32.905 085 15847.63 531.17 52564.71 88888.00 2024-03-25 12:41:33.405 085 15847.65 530.83 52564.70 88888.00 2024-03-25 12:41:33.905 085 15847.69 530.45 52564.73 88888.00 2024-03-25 12:41:34.405 085 15847.71 530.11 52564.76 88888.00 2024-03-25 12:41:34.905 085 15847.69 529.77 52564.81 88888.00 2024-03-25 12:41:35.405 085 15847.62 529.42 52564.89 88888.00 2024-03-25 12:41:35.905 085 15847.61 529.12 52564.96 88888.00 2024-03-25 12:41:36.405 085 15847.51 528.88 52564.96 88888.00 2024-03-25 12:41:36.905 085 15847.40 528.59 52565.05 88888.00 2024-03-25 12:41:37.405 085 15847.34 528.29 52565.19 88888.00 2024-03-25 12:41:37.905 085 15847.12 528.04 52565.36 88888.00 2024-03-25 12:41:38.405 085 15846.94 527.82 52565.47 88888.00 2024-03-25 12:41:38.905 085 15846.74 527.60 52565.62 88888.00 2024-03-25 12:41:39.405 085 15846.46 527.41 52565.76 88888.00 2024-03-25 12:41:39.905 085 15846.20 527.22 52565.95 88888.00 2024-03-25 12:41:40.405 085 15845.92 527.03 52566.18 88888.00 2024-03-25 12:41:40.905 085 15845.53 526.85 52566.37 88888.00 2024-03-25 12:41:41.405 085 15845.10 526.69 52566.53 88888.00 2024-03-25 12:41:41.905 085 15844.64 526.56 52566.78 88888.00 2024-03-25 12:41:42.405 085 15844.19 526.46 52567.08 88888.00 2024-03-25 12:41:42.905 085 15843.75 526.35 52567.32 88888.00 2024-03-25 12:41:43.405 085 15843.23 526.25 52567.65 88888.00 2024-03-25 12:41:43.905 085 15842.66 526.19 52567.99 88888.00 2024-03-25 12:41:44.405 085 15842.06 526.12 52568.29 88888.00 2024-03-25 12:41:44.905 085 15841.49 526.05 52568.63 88888.00 2024-03-25 12:41:45.405 085 15840.91 525.99 52569.05 88888.00 2024-03-25 12:41:45.905 085 15840.28 525.94 52569.45 88888.00 2024-03-25 12:41:46.405 085 15839.61 525.92 52569.85 88888.00 2024-03-25 12:41:46.905 085 15838.95 525.88 52570.25 88888.00 2024-03-25 12:41:47.405 085 15838.24 525.81 52570.61 88888.00 2024-03-25 12:41:47.905 085 15837.54 525.77 52571.01 88888.00 2024-03-25 12:41:48.405 085 15836.82 525.74 52571.36 88888.00 2024-03-25 12:41:48.905 085 15836.12 525.72 52571.76 88888.00 2024-03-25 12:41:49.405 085 15835.36 525.72 52572.20 88888.00 2024-03-25 12:41:49.905 085 15834.65 525.72 52572.58 88888.00 2024-03-25 12:41:50.405 085 15833.93 525.69 52573.03 88888.00 2024-03-25 12:41:50.905 085 15833.20 525.67 52573.40 88888.00 2024-03-25 12:41:51.405 085 15832.50 525.62 52573.81 88888.00 2024-03-25 12:41:51.905 085 15831.79 525.60 52574.24 88888.00 2024-03-25 12:41:52.405 085 15831.07 525.64 52574.58 88888.00 2024-03-25 12:41:52.905 085 15830.35 525.67 52574.91 88888.00 2024-03-25 12:41:53.405 085 15829.66 525.72 52575.28 88888.00 2024-03-25 12:41:53.905 085 15828.96 525.78 52575.63 88888.00 2024-03-25 12:41:54.405 085 15828.22 525.83 52575.96 88888.00 2024-03-25 12:41:54.905 085 15827.49 525.91 52576.30 88888.00 2024-03-25 12:41:55.405 085 15826.83 525.98 52576.61 88888.00 2024-03-25 12:41:55.905 085 15826.18 526.05 52576.97 88888.00 2024-03-25 12:41:56.405 085 15825.49 526.10 52577.31 88888.00 2024-03-25 12:41:56.905 085 15824.80 526.12 52577.64 88888.00 2024-03-25 12:41:57.405 085 15824.13 526.19 52577.92 88888.00 2024-03-25 12:41:57.905 085 15823.49 526.24 52578.15 88888.00 2024-03-25 12:41:58.405 085 15822.83 526.33 52578.40 88888.00 2024-03-25 12:41:58.905 085 15822.24 526.43 52578.69 88888.00 2024-03-25 12:41:59.405 085 15821.62 526.52 52578.89 88888.00 2024-03-25 12:41:59.905 085 15821.03 526.63 52579.05 88888.00 2024-03-25 12:42:00.405 085 15820.40 526.74 52579.20 88888.00 2024-03-25 12:42:00.905 085 15819.78 526.88 52579.36 88888.00 2024-03-25 12:42:01.405 085 15819.18 527.03 52579.53 88888.00 2024-03-25 12:42:01.905 085 15818.62 527.16 52579.78 88888.00 2024-03-25 12:42:02.405 085 15818.06 527.39 52579.96 88888.00 2024-03-25 12:42:02.905 085 15817.50 527.59 52580.05 88888.00 2024-03-25 12:42:03.405 085 15816.89 527.74 52580.23 88888.00 2024-03-25 12:42:03.905 085 15816.37 527.95 52580.41 88888.00 2024-03-25 12:42:04.405 085 15815.89 528.20 52580.63 88888.00 2024-03-25 12:42:04.905 085 15815.35 528.40 52580.76 88888.00 2024-03-25 12:42:05.405 085 15814.79 528.55 52580.85 88888.00 2024-03-25 12:42:05.905 085 15814.28 528.72 52581.06 88888.00 2024-03-25 12:42:06.405 085 15813.72 528.89 52581.27 88888.00 2024-03-25 12:42:06.905 085 15813.23 529.07 52581.35 88888.00 2024-03-25 12:42:07.405 085 15812.76 529.27 52581.50 88888.00 2024-03-25 12:42:07.905 085 15812.31 529.46 52581.64 88888.00 2024-03-25 12:42:08.405 085 15811.84 529.67 52581.75 88888.00 2024-03-25 12:42:08.905 085 15811.37 529.88 52581.88 88888.00 2024-03-25 12:42:09.405 085 15810.95 530.06 52581.98 88888.00 2024-03-25 12:42:09.905 085 15810.48 530.22 52582.15 88888.00 2024-03-25 12:42:10.405 085 15810.01 530.46 52582.30 88888.00 2024-03-25 12:42:10.905 085 15809.60 530.67 52582.42 88888.00 2024-03-25 12:42:11.405 085 15809.18 530.85 52582.57 88888.00 2024-03-25 12:42:11.905 085 15808.77 531.09 52582.72 88888.00 2024-03-25 12:42:12.405 085 15808.37 531.31 52582.84 88888.00 2024-03-25 12:42:12.905 085 15808.00 531.54 52583.02 88888.00 2024-03-25 12:42:13.405 085 15807.60 531.73 52583.21 88888.00 2024-03-25 12:42:13.905 085 15807.23 531.97 52583.34 88888.00 2024-03-25 12:42:14.405 085 15806.86 532.22 52583.48 88888.00 2024-03-25 12:42:14.905 085 15806.48 532.43 52583.57 88888.00 2024-03-25 12:42:15.405 085 15806.14 532.62 52583.70 88888.00 2024-03-25 12:42:15.905 085 15805.85 532.79 52583.76 88888.00 2024-03-25 12:42:16.405 085 15805.54 532.98 52583.86 88888.00 2024-03-25 12:42:16.905 085 15805.22 533.16 52583.97 88888.00 2024-03-25 12:42:17.405 085 15804.86 533.37 52584.10 88888.00 2024-03-25 12:42:17.905 085 15804.54 533.61 52584.24 88888.00 2024-03-25 12:42:18.405 085 15804.25 533.83 52584.30 88888.00 2024-03-25 12:42:18.905 085 15803.99 534.04 52584.38 88888.00 2024-03-25 12:42:19.405 085 15803.76 534.28 52584.47 88888.00 2024-03-25 12:42:19.905 085 15803.43 534.52 52584.50 88888.00 2024-03-25 12:42:20.405 085 15803.15 534.76 52584.62 88888.00 2024-03-25 12:42:20.905 085 15802.89 535.04 52584.71 88888.00 2024-03-25 12:42:21.405 085 15802.69 535.32 52584.72 88888.00 2024-03-25 12:42:21.905 085 15802.42 535.62 52584.68 88888.00 2024-03-25 12:42:22.405 085 15802.16 535.89 52584.72 88888.00 2024-03-25 12:42:22.905 085 15801.91 536.16 52584.71 88888.00 2024-03-25 12:42:23.405 085 15801.70 536.44 52584.69 88888.00 2024-03-25 12:42:23.905 085 15801.47 536.70 52584.62 88888.00 2024-03-25 12:42:24.405 085 15801.23 536.97 52584.60 88888.00 2024-03-25 12:42:24.905 085 15801.01 537.27 52584.57 88888.00 2024-03-25 12:42:25.405 085 15800.83 537.51 52584.52 88888.00 2024-03-25 12:42:26.405 085 15800.47 538.09 52584.30 88888.00 2024-03-25 12:42:26.905 085 15800.28 538.34 52584.14 88888.00 2024-03-25 12:42:27.405 085 15800.11 538.61 52583.99 88888.00 2024-03-25 12:42:27.905 085 15799.92 538.88 52583.89 88888.00 2024-03-25 12:42:28.405 085 15799.79 539.13 52583.70 88888.00 2024-03-25 12:42:28.905 085 15799.61 539.38 52583.51 88888.00 2024-03-25 12:42:29.405 085 15799.43 539.65 52583.31 88888.00 2024-03-25 12:42:29.905 085 15799.28 539.91 52583.09 88888.00 2024-03-25 12:42:30.405 085 15799.15 540.14 52582.86 88888.00 2024-03-25 12:42:30.905 085 15799.00 540.37 52582.64 88888.00 2024-03-25 12:42:31.405 085 15798.83 540.60 52582.43 88888.00 2024-03-25 12:42:31.905 085 15798.72 540.85 52582.23 88888.00 2024-03-25 12:42:32.405 085 15798.58 541.06 52581.95 88888.00 2024-03-25 12:42:32.905 085 15798.53 541.23 52581.66 88888.00 2024-03-25 12:42:33.405 085 15798.44 541.38 52581.41 88888.00 2024-03-25 12:42:33.905 085 15798.44 541.49 52581.11 88888.00 2024-03-25 12:42:34.405 085 15798.40 541.64 52580.84 88888.00 2024-03-25 12:42:34.905 085 15798.44 541.69 52580.57 88888.00 2024-03-25 12:42:35.405 085 15798.48 541.74 52580.23 88888.00 2024-03-25 12:42:35.905 085 15798.57 541.73 52579.87 88888.00 2024-03-25 12:42:36.405 085 15798.75 541.72 52579.53 88888.00 2024-03-25 12:42:36.905 085 15799.01 541.73 52579.18 88888.00 2024-03-25 12:42:37.405 085 15799.24 541.67 52578.79 88888.00 2024-03-25 12:42:37.905 085 15799.52 541.65 52578.42 88888.00 2024-03-25 12:42:38.405 085 15799.83 541.65 52578.01 88888.00 2024-03-25 12:42:38.905 085 15800.19 541.61 52577.67 88888.00 2024-03-25 12:42:39.405 085 15800.53 541.61 52577.27 88888.00 2024-03-25 12:42:39.905 085 15800.89 541.60 52576.88 88888.00 2024-03-25 12:42:40.405 085 15801.26 541.52 52576.44 88888.00 2024-03-25 12:42:40.905 085 15801.59 541.47 52576.05 88888.00 2024-03-25 12:42:41.405 085 15801.99 541.47 52575.73 88888.00 2024-03-25 12:42:41.905 085 15802.32 541.43 52575.38 88888.00 2024-03-25 12:42:42.405 085 15802.59 541.40 52575.03 88888.00 2024-03-25 12:42:42.905 085 15802.95 541.46 52574.67 88888.00 2024-03-25 12:42:43.405 085 15803.27 541.50 52574.36 88888.00 2024-03-25 12:42:43.905 085 15803.58 541.58 52574.01 88888.00 2024-03-25 12:42:44.405 085 15803.89 541.68 52573.67 88888.00 2024-03-25 12:42:44.905 085 15804.23 541.82 52573.39 88888.00 2024-03-25 12:42:45.405 085 15804.53 541.95 52573.09 88888.00 2024-03-25 12:42:46.405 085 15805.24 542.40 52572.61 88888.00 2024-03-25 12:42:46.905 085 15805.61 542.63 52572.43 88888.00 2024-03-25 12:42:47.405 085 15805.93 542.96 52572.23 88888.00 2024-03-25 12:42:47.905 085 15806.30 543.30 52572.02 88888.00 2024-03-25 12:42:48.405 085 15806.68 543.62 52571.83 88888.00 2024-03-25 12:42:48.905 085 15807.04 543.94 52571.62 88888.00 2024-03-25 12:42:49.405 085 15807.39 544.29 52571.39 88888.00 2024-03-25 12:42:49.905 085 15807.69 544.67 52571.15 88888.00 2024-03-25 12:42:50.405 085 15808.02 545.12 52570.95 88888.00 2024-03-25 12:42:50.905 085 15808.32 545.57 52570.77 88888.00 2024-03-25 12:42:51.406 085 15808.63 546.01 52570.52 88888.00 2024-03-25 12:42:51.906 085 15808.91 546.47 52570.34 88888.00 2024-03-25 12:42:52.406 085 15809.19 546.94 52570.15 88888.00 2024-03-25 12:42:52.906 085 15809.38 547.43 52569.93 88888.00 2024-03-25 12:42:53.406 085 15809.65 547.89 52569.75 88888.00 2024-03-25 12:42:53.906 085 15809.93 548.38 52569.59 88888.00 2024-03-25 12:42:54.406 085 15810.19 548.90 52569.35 88888.00 2024-03-25 12:42:54.906 085 15810.42 549.37 52569.11 88888.00 2024-03-25 12:42:55.406 085 15810.67 549.78 52568.83 88888.00 2024-03-25 12:42:55.906 085 15811.01 550.12 52568.57 88888.00 2024-03-25 12:42:56.406 085 15811.44 550.41 52568.30 88888.00 2024-03-25 12:42:56.906 085 15811.87 550.72 52568.00 88888.00 2024-03-25 12:42:57.406 085 15812.35 551.05 52567.71 88888.00 2024-03-25 12:42:57.906 085 15812.89 551.29 52567.31 88888.00 2024-03-25 12:42:58.406 085 15813.48 551.49 52566.85 88888.00 2024-03-25 12:42:58.906 085 15814.20 551.70 52566.45 88888.00 2024-03-25 12:42:59.406 085 15814.89 551.80 52566.00 88888.00 2024-03-25 12:42:59.906 085 15815.71 551.93 52565.53 88888.00 2024-03-25 12:43:00.406 085 15816.57 552.03 52565.01 88888.00 2024-03-25 12:43:00.906 085 15817.50 552.12 52564.51 88888.00 2024-03-25 12:43:01.406 085 15818.45 552.12 52563.93 88888.00 2024-03-25 12:43:01.906 085 15819.41 552.17 52563.35 88888.00 2024-03-25 12:43:02.406 085 15820.35 552.19 52562.75 88888.00 2024-03-25 12:43:02.906 085 15821.34 552.17 52562.17 88888.00 2024-03-25 12:43:03.406 085 15822.43 552.17 52561.61 88888.00 2024-03-25 12:43:03.906 085 15823.46 552.13 52561.04 88888.00 2024-03-25 12:43:04.406 085 15824.52 552.09 52560.41 88888.00 2024-03-25 12:43:04.906 085 15825.64 552.04 52559.88 88888.00 2024-03-25 12:43:05.406 085 15826.67 551.98 52559.33 88888.00 2024-03-25 12:43:05.906 085 15827.72 551.94 52558.78 88888.00 2024-03-25 12:43:06.406 085 15828.74 551.88 52558.27 88888.00 2024-03-25 12:43:06.906 085 15829.85 551.87 52557.77 88888.00 2024-03-25 12:43:07.406 085 15830.93 551.83 52557.30 88888.00 2024-03-25 12:43:07.906 085 15831.94 551.79 52556.88 88888.00 2024-03-25 12:43:08.406 085 15832.94 551.76 52556.51 88888.00 2024-03-25 12:43:08.906 085 15833.91 551.69 52556.13 88888.00 2024-03-25 12:43:09.406 085 15834.81 551.62 52555.82 88888.00 2024-03-25 12:43:09.906 085 15835.72 551.55 52555.49 88888.00 2024-03-25 12:43:10.406 085 15836.54 551.53 52555.24 88888.00 2024-03-25 12:43:10.906 085 15837.40 551.52 52554.95 88888.00 2024-03-25 12:43:11.406 085 15838.13 551.48 52554.69 88888.00 2024-03-25 12:43:11.906 085 15838.89 551.40 52554.44 88888.00 2024-03-25 12:43:12.406 085 15839.58 551.41 52554.22 88888.00 2024-03-25 12:43:12.906 085 15840.30 551.39 52554.01 88888.00 2024-03-25 12:43:13.406 085 15841.04 551.34 52553.88 88888.00 2024-03-25 12:43:13.906 085 15841.75 551.32 52553.73 88888.00 2024-03-25 12:43:14.406 085 15842.40 551.29 52553.64 88888.00 2024-03-25 12:43:14.906 085 15843.04 551.27 52553.47 88888.00 2024-03-25 12:43:15.406 085 15843.72 551.22 52553.33 88888.00 2024-03-25 12:43:15.906 085 15844.40 551.11 52553.31 88888.00 2024-03-25 12:43:16.406 085 15845.11 551.05 52553.24 88888.00 2024-03-25 12:43:16.906 085 15845.75 550.97 52553.05 88888.00 2024-03-25 12:43:17.406 085 15846.37 550.87 52552.88 88888.00 2024-03-25 12:43:17.906 085 15847.00 550.73 52552.85 88888.00 2024-03-25 12:43:18.406 085 15847.61 550.63 52552.78 88888.00 2024-03-25 12:43:18.906 085 15848.28 550.56 52552.67 88888.00 2024-03-25 12:43:19.406 085 15848.89 550.41 52552.57 88888.00 2024-03-25 12:43:19.906 085 15849.52 550.28 52552.45 88888.00 2024-03-25 12:43:20.406 085 15850.23 550.16 52552.38 88888.00 2024-03-25 12:43:20.906 085 15850.87 550.02 52552.33 88888.00 2024-03-25 12:43:21.406 085 15851.45 549.87 52552.33 88888.00 2024-03-25 12:43:21.906 085 15852.06 549.72 52552.30 88888.00 2024-03-25 12:43:22.406 085 15852.63 549.58 52552.24 88888.00 2024-03-25 12:43:22.906 085 15853.21 549.42 52552.27 88888.00 2024-03-25 12:43:23.406 085 15853.73 549.26 52552.26 88888.00 2024-03-25 12:43:23.906 085 15854.39 549.11 52552.28 88888.00 2024-03-25 12:43:24.406 085 15854.99 548.95 52552.24 88888.00 2024-03-25 12:43:24.906 085 15855.51 548.82 52552.22 88888.00 2024-03-25 12:43:25.406 085 15856.04 548.60 52552.16 88888.00 2024-03-25 12:43:25.906 085 15856.56 548.39 52552.20 88888.00 2024-03-25 12:43:26.406 085 15857.05 548.19 52552.25 88888.00 2024-03-25 12:43:26.906 085 15857.49 547.91 52552.14 88888.00 2024-03-25 12:43:27.406 085 15857.87 547.65 52552.11 88888.00 2024-03-25 12:43:27.906 085 15858.29 547.46 52552.11 88888.00 2024-03-25 12:43:28.406 085 15858.64 547.33 52552.13 88888.00 2024-03-25 12:43:28.906 085 15859.01 547.16 52552.17 88888.00 2024-03-25 12:43:29.406 085 15859.32 546.91 52552.33 88888.00 2024-03-25 12:43:29.906 085 15859.60 546.68 52552.49 88888.00 2024-03-25 12:43:30.406 085 15859.86 546.51 52552.58 88888.00 2024-03-25 12:43:30.906 085 15860.14 546.34 52552.66 88888.00 2024-03-25 12:43:31.406 085 15860.37 546.18 52552.79 88888.00 2024-03-25 12:43:31.906 085 15860.56 546.00 52552.87 88888.00 2024-03-25 12:43:32.406 085 15860.72 545.87 52553.04 88888.00 2024-03-25 12:43:32.906 085 15860.89 545.74 52553.15 88888.00 2024-03-25 12:43:33.406 085 15861.10 545.61 52553.38 88888.00 2024-03-25 12:43:33.906 085 15861.27 545.45 52553.50 88888.00 2024-03-25 12:43:34.406 085 15861.38 545.29 52553.67 88888.00 2024-03-25 12:43:34.906 085 15861.48 545.15 52553.87 88888.00 2024-03-25 12:43:35.406 085 15861.55 545.08 52554.11 88888.00 2024-03-25 12:43:35.906 085 15861.69 544.96 52554.24 88888.00 2024-03-25 12:43:36.406 085 15861.73 544.84 52554.42 88888.00 2024-03-25 12:43:36.906 085 15861.77 544.75 52554.63 88888.00 2024-03-25 12:43:37.906 085 15861.73 544.66 52555.12 88888.00 2024-03-25 12:43:38.406 085 15861.69 544.59 52555.45 88888.00 2024-03-25 12:43:38.906 085 15861.64 544.57 52555.77 88888.00 2024-03-25 12:43:39.406 085 15861.58 544.57 52556.08 88888.00 2024-03-25 12:43:39.906 085 15861.47 544.54 52556.38 88888.00 2024-03-25 12:43:40.406 085 15861.36 544.59 52556.74 88888.00 2024-03-25 12:43:40.906 085 15861.20 544.65 52557.04 88888.00 2024-03-25 12:43:41.406 085 15861.05 544.71 52557.36 88888.00 2024-03-25 12:43:41.906 085 15860.92 544.76 52557.72 88888.00 2024-03-25 12:43:42.406 085 15860.75 544.82 52558.06 88888.00 2024-03-25 12:43:42.906 085 15860.56 544.88 52558.43 88888.00 2024-03-25 12:43:43.406 085 15860.36 544.95 52558.90 88888.00 2024-03-25 12:43:43.906 085 15860.10 545.02 52559.35 88888.00 2024-03-25 12:43:44.406 085 15859.86 545.05 52559.72 88888.00 2024-03-25 12:43:44.906 085 15859.63 545.15 52560.12 88888.00 2024-03-25 12:43:45.406 085 15859.47 545.22 52560.53 88888.00 2024-03-25 12:43:45.906 085 15859.28 545.29 52560.95 88888.00 2024-03-25 12:43:46.406 085 15859.10 545.37 52561.32 88888.00 2024-03-25 12:43:46.906 085 15858.87 545.44 52561.67 88888.00 2024-03-25 12:43:47.906 085 15858.55 545.56 52562.31 88888.00 2024-03-25 12:43:48.406 085 15858.43 545.65 52562.53 88888.00 2024-03-25 12:43:48.906 085 15858.32 545.71 52562.85 88888.00 2024-03-25 12:43:49.406 085 15858.19 545.80 52563.16 88888.00 2024-03-25 12:43:49.906 085 15858.05 545.95 52563.49 88888.00 2024-03-25 12:43:50.406 085 15857.91 546.05 52563.74 88888.00 2024-03-25 12:43:50.906 085 15857.85 546.05 52563.99 88888.00 2024-03-25 12:43:51.406 085 15857.78 546.09 52564.31 88888.00 2024-03-25 12:43:51.906 085 15857.70 546.13 52564.53 88888.00 2024-03-25 12:43:52.406 085 15857.62 546.14 52564.71 88888.00 2024-03-25 12:43:52.906 085 15857.59 546.15 52565.02 88888.00 2024-03-25 12:43:53.406 085 15857.50 546.16 52565.30 88888.00 2024-03-25 12:43:53.906 085 15857.40 546.16 52565.58 88888.00 2024-03-25 12:43:54.406 085 15857.38 546.12 52565.81 88888.00 2024-03-25 12:43:54.906 085 15857.22 546.08 52566.05 88888.00 2024-03-25 12:43:55.406 085 15857.13 546.07 52566.22 88888.00 2024-03-25 12:43:55.906 085 15857.07 546.01 52566.42 88888.00 2024-03-25 12:43:56.406 085 15856.99 546.01 52566.68 88888.00 2024-03-25 12:43:56.906 085 15856.88 546.03 52566.89 88888.00 2024-03-25 12:43:57.906 085 15856.77 545.99 52567.22 88888.00 2024-03-25 12:43:58.406 085 15856.71 546.00 52567.49 88888.00 2024-03-25 12:43:58.906 085 15856.66 545.99 52567.66 88888.00 2024-03-25 12:43:59.406 085 15856.59 545.99 52567.84 88888.00 2024-03-25 12:43:59.906 085 15856.58 545.97 52568.09 88888.00 2024-03-25 12:44:00.406 085 15856.58 545.95 52568.35 88888.00 2024-03-25 12:44:00.906 085 15856.52 545.97 52568.55 88888.00 2024-03-25 12:44:01.406 085 15856.49 545.91 52568.74 88888.00 2024-03-25 12:44:01.906 085 15856.44 545.86 52568.93 88888.00 2024-03-25 12:44:02.406 085 15856.40 545.88 52569.16 88888.00 2024-03-25 12:44:02.906 085 15856.35 545.89 52569.36 88888.00 2024-03-25 12:44:03.406 085 15856.25 545.83 52569.57 88888.00 2024-03-25 12:44:03.906 085 15856.25 545.83 52569.85 88888.00 2024-03-25 12:44:04.406 085 15856.21 545.78 52570.08 88888.00 2024-03-25 12:44:04.906 085 15856.12 545.71 52570.28 88888.00 2024-03-25 12:44:05.906 085 15855.80 545.71 52570.80 88888.00 2024-03-25 12:44:06.406 085 15855.63 545.69 52571.09 88888.00 2024-03-25 12:44:06.906 085 15855.41 545.67 52571.38 88888.00 2024-03-25 12:44:07.906 085 15854.90 545.62 52571.95 88888.00 2024-03-25 12:44:08.406 085 15854.61 545.63 52572.29 88888.00 2024-03-25 12:44:08.906 085 15854.32 545.66 52572.49 88888.00 2024-03-25 12:44:09.406 085 15854.06 545.75 52572.78 88888.00 2024-03-25 12:44:09.906 085 15853.75 545.75 52573.13 88888.00 2024-03-25 12:44:10.406 085 15853.42 545.82 52573.48 88888.00 2024-03-25 12:44:10.906 085 15853.12 545.90 52573.77 88888.00 2024-03-25 12:44:11.406 085 15852.78 545.97 52574.05 88888.00 2024-03-25 12:44:11.906 085 15852.44 545.98 52574.45 88888.00 2024-03-25 12:44:12.406 085 15852.18 545.98 52574.78 88888.00 2024-03-25 12:44:12.906 085 15851.87 546.04 52575.08 88888.00 2024-03-25 12:44:13.406 085 15851.52 546.04 52575.31 88888.00 2024-03-25 12:44:13.906 085 15851.22 546.08 52575.63 88888.00 2024-03-25 12:44:14.406 085 15850.89 546.15 52575.95 88888.00 2024-03-25 12:44:14.906 085 15850.66 546.19 52576.23 88888.00 2024-03-25 12:44:15.906 085 15850.02 546.23 52576.82 88888.00 2024-03-25 12:44:16.406 085 15849.69 546.24 52577.09 88888.00 2024-03-25 12:44:16.906 085 15849.37 546.24 52577.28 88888.00 2024-03-25 12:44:17.406 085 15849.06 546.24 52577.49 88888.00 2024-03-25 12:44:17.906 085 15848.74 546.26 52577.73 88888.00 2024-03-25 12:44:18.406 085 15848.48 546.27 52577.93 88888.00 2024-03-25 12:44:18.906 085 15848.19 546.31 52578.19 88888.00 2024-03-25 12:44:19.406 085 15847.87 546.32 52578.43 88888.00 2024-03-25 12:44:19.906 085 15847.54 546.33 52578.65 88888.00 2024-03-25 12:44:20.406 085 15847.27 546.35 52578.85 88888.00 2024-03-25 12:44:20.906 085 15846.93 546.41 52579.01 88888.00 2024-03-25 12:44:21.406 085 15846.61 546.53 52579.26 88888.00 2024-03-25 12:44:21.906 085 15846.25 546.66 52579.50 88888.00 2024-03-25 12:44:22.406 085 15845.83 546.78 52579.62 88888.00 2024-03-25 12:44:22.906 085 15845.43 546.95 52579.81 88888.00 2024-03-25 12:44:23.406 085 15845.04 547.09 52580.02 88888.00 2024-03-25 12:44:23.906 085 15844.65 547.20 52580.21 88888.00 2024-03-25 12:44:24.406 085 15844.15 547.43 52580.37 88888.00 2024-03-25 12:44:24.906 085 15843.69 547.63 52580.53 88888.00 2024-03-25 12:44:25.406 085 15843.24 547.82 52580.74 88888.00 2024-03-25 12:44:25.906 085 15842.82 548.00 52580.88 88888.00 2024-03-25 12:44:26.406 085 15842.42 548.20 52581.05 88888.00 2024-03-25 12:44:26.906 085 15841.95 548.40 52581.20 88888.00 2024-03-25 12:44:27.406 085 15841.52 548.61 52581.33 88888.00 2024-03-25 12:44:27.906 085 15841.11 548.80 52581.47 88888.00 2024-03-25 12:44:28.406 085 15840.62 548.91 52581.58 88888.00 2024-03-25 12:44:28.906 085 15840.17 549.09 52581.73 88888.00 2024-03-25 12:44:29.406 085 15839.75 549.24 52581.86 88888.00 2024-03-25 12:44:29.906 085 15839.33 549.42 52582.01 88888.00 2024-03-25 12:44:30.406 085 15838.89 549.55 52582.11 88888.00 2024-03-25 12:44:30.906 085 15838.54 549.70 52582.21 88888.00 2024-03-25 12:44:31.406 085 15838.20 549.80 52582.26 88888.00 2024-03-25 12:44:31.906 085 15837.77 549.92 52582.35 88888.00 2024-03-25 12:44:32.406 085 15837.39 550.10 52582.42 88888.00 2024-03-25 12:44:32.906 085 15836.98 550.27 52582.51 88888.00 2024-03-25 12:44:33.406 085 15836.63 550.45 52582.61 88888.00 2024-03-25 12:44:33.906 085 15836.18 550.58 52582.72 88888.00 2024-03-25 12:44:34.406 085 15835.72 550.74 52582.84 88888.00 2024-03-25 12:44:34.906 085 15835.35 550.93 52582.93 88888.00 2024-03-25 12:44:35.406 085 15834.90 551.10 52582.97 88888.00 2024-03-25 12:44:35.906 085 15834.43 551.33 52583.10 88888.00 2024-03-25 12:44:36.406 085 15833.98 551.55 52583.21 88888.00 2024-03-25 12:44:36.906 085 15833.56 551.75 52583.27 88888.00 2024-03-25 12:44:37.406 085 15833.07 551.97 52583.32 88888.00 2024-03-25 12:44:37.906 085 15832.56 552.22 52583.36 88888.00 2024-03-25 12:44:38.406 085 15832.14 552.41 52583.36 88888.00 2024-03-25 12:44:38.906 085 15831.75 552.56 52583.36 88888.00 2024-03-25 12:44:39.406 085 15831.35 552.75 52583.41 88888.00 2024-03-25 12:44:39.906 085 15830.94 552.91 52583.43 88888.00 2024-03-25 12:44:40.406 085 15830.61 553.10 52583.38 88888.00 2024-03-25 12:44:40.906 085 15830.24 553.22 52583.30 88888.00 2024-03-25 12:44:41.406 085 15829.99 553.33 52583.28 88888.00 2024-03-25 12:44:41.906 085 15829.74 553.44 52583.24 88888.00 2024-03-25 12:44:42.406 085 15829.46 553.53 52583.11 88888.00 2024-03-25 12:44:42.906 085 15829.32 553.61 52583.04 88888.00 2024-03-25 12:44:43.406 085 15829.22 553.69 52582.90 88888.00 2024-03-25 12:44:43.906 085 15829.13 553.77 52582.72 88888.00 2024-03-25 12:44:44.406 085 15829.07 553.90 52582.58 88888.00 2024-03-25 12:44:44.906 085 15829.00 554.05 52582.47 88888.00 2024-03-25 12:44:45.406 085 15828.96 554.18 52582.26 88888.00 2024-03-25 12:44:45.906 085 15828.95 554.28 52582.09 88888.00 2024-03-25 12:44:46.406 085 15828.99 554.37 52581.95 88888.00 2024-03-25 12:44:46.906 085 15829.03 554.43 52581.80 88888.00 2024-03-25 12:44:47.406 085 15829.09 554.54 52581.65 88888.00 2024-03-25 12:44:47.906 085 15829.17 554.65 52581.46 88888.00 2024-03-25 12:44:48.406 085 15829.29 554.73 52581.16 88888.00 2024-03-25 12:44:49.406 085 15829.46 554.97 52580.75 88888.00 2024-03-25 12:44:49.906 085 15829.57 555.06 52580.57 88888.00 2024-03-25 12:44:50.406 085 15829.56 555.18 52580.41 88888.00 2024-03-25 12:44:50.906 085 15829.53 555.24 52580.20 88888.00 2024-03-25 12:44:51.406 085 15829.46 555.29 52579.92 88888.00 2024-03-25 12:44:51.906 085 15829.45 555.34 52579.69 88888.00 2024-03-25 12:44:52.406 085 15829.43 555.42 52579.49 88888.00 2024-03-25 12:44:52.906 085 15829.29 555.46 52579.22 88888.00 2024-03-25 12:44:53.406 085 15829.25 555.54 52579.02 88888.00 2024-03-25 12:44:53.906 085 15829.14 555.60 52578.81 88888.00 2024-03-25 12:44:54.406 085 15829.05 555.73 52578.64 88888.00 2024-03-25 12:44:54.906 085 15828.94 555.78 52578.44 88888.00 2024-03-25 12:44:55.406 085 15828.91 555.86 52578.27 88888.00 2024-03-25 12:44:55.906 085 15828.93 555.93 52578.11 88888.00 2024-03-25 12:44:56.406 085 15828.93 555.97 52577.89 88888.00 2024-03-25 12:44:56.906 085 15828.92 556.02 52577.65 88888.00 2024-03-25 12:44:57.406 085 15828.96 556.06 52577.50 88888.00 2024-03-25 12:44:57.906 085 15829.10 556.04 52577.31 88888.00 2024-03-25 12:44:58.406 085 15829.20 556.04 52577.04 88888.00 2024-03-25 12:44:58.906 085 15829.36 556.03 52576.79 88888.00 2024-03-25 12:44:59.406 085 15829.57 556.00 52576.53 88888.00 2024-03-25 12:44:59.906 085 15829.77 555.99 52576.33 88888.00 2024-03-25 12:45:00.406 085 15830.06 555.98 52576.12 88888.00 2024-03-25 12:45:00.906 085 15830.27 555.98 52575.90 88888.00 2024-03-25 12:45:01.406 085 15830.53 555.95 52575.69 88888.00 2024-03-25 12:45:01.906 085 15830.76 555.89 52575.46 88888.00 2024-03-25 12:45:02.406 085 15830.99 555.84 52575.19 88888.00 2024-03-25 12:45:02.906 085 15831.30 555.77 52574.98 88888.00 2024-03-25 12:45:03.406 085 15831.60 555.66 52574.77 88888.00 2024-03-25 12:45:03.906 085 15831.82 555.51 52574.62 88888.00 2024-03-25 12:45:04.406 085 15832.06 555.42 52574.42 88888.00 2024-03-25 12:45:04.906 085 15832.25 555.34 52574.24 88888.00 2024-03-25 12:45:05.406 085 15832.41 555.22 52574.07 88888.00 2024-03-25 12:45:05.906 085 15832.57 555.09 52573.87 88888.00 2024-03-25 12:45:06.406 085 15832.64 555.02 52573.64 88888.00 2024-03-25 12:45:06.906 085 15832.72 554.98 52573.46 88888.00 2024-03-25 12:45:07.406 085 15832.83 554.94 52573.37 88888.00 2024-03-25 12:45:07.906 085 15832.84 554.92 52573.28 88888.00 2024-03-25 12:45:08.406 085 15832.87 554.98 52573.19 88888.00 2024-03-25 12:45:08.906 085 15832.89 555.07 52573.11 88888.00 2024-03-25 12:45:09.406 085 15832.87 555.12 52573.08 88888.00 2024-03-25 12:45:09.906 085 15832.83 555.20 52573.00 88888.00 2024-03-25 12:45:10.406 085 15832.81 555.25 52572.98 88888.00 2024-03-25 12:45:10.906 085 15832.81 555.38 52572.93 88888.00 2024-03-25 12:45:11.406 085 15832.83 555.52 52572.89 88888.00 2024-03-25 12:45:11.906 085 15832.79 555.58 52572.84 88888.00 2024-03-25 12:45:12.406 085 15832.74 555.61 52572.78 88888.00 2024-03-25 12:45:12.906 085 15832.77 555.58 52572.68 88888.00 2024-03-25 12:45:13.406 085 15832.74 555.58 52572.61 88888.00 2024-03-25 12:45:13.906 085 15832.73 555.63 52572.54 88888.00 2024-03-25 12:45:14.406 085 15832.75 555.60 52572.46 88888.00 2024-03-25 12:45:14.906 085 15832.79 555.60 52572.42 88888.00 2024-03-25 12:45:15.406 085 15832.82 555.60 52572.32 88888.00 2024-03-25 12:45:15.906 085 15832.78 555.67 52572.20 88888.00 2024-03-25 12:45:16.406 085 15832.79 555.72 52572.10 88888.00 2024-03-25 12:45:16.906 085 15832.85 555.75 52572.02 88888.00 2024-03-25 12:45:17.406 085 15832.85 555.80 52571.94 88888.00 2024-03-25 12:45:17.906 085 15832.85 555.83 52571.84 88888.00 2024-03-25 12:45:18.406 085 15832.87 555.91 52571.77 88888.00 2024-03-25 12:45:18.906 085 15832.87 555.99 52571.73 88888.00 2024-03-25 12:45:19.406 085 15832.88 556.08 52571.66 88888.00 2024-03-25 12:45:19.906 085 15832.92 556.16 52571.60 88888.00 2024-03-25 12:45:20.406 085 15832.90 556.20 52571.55 88888.00 2024-03-25 12:45:20.906 085 15832.81 556.27 52571.44 88888.00 2024-03-25 12:45:21.406 085 15832.82 556.32 52571.30 88888.00 2024-03-25 12:45:21.906 085 15832.87 556.36 52571.27 88888.00 2024-03-25 12:45:22.406 085 15832.87 556.44 52571.21 88888.00 2024-03-25 12:45:22.906 085 15832.91 556.49 52571.18 88888.00 2024-03-25 12:45:23.406 085 15832.94 556.56 52571.11 88888.00 2024-03-25 12:45:23.906 085 15832.97 556.61 52570.98 88888.00 2024-03-25 12:45:24.406 085 15833.00 556.67 52570.94 88888.00 2024-03-25 12:45:24.906 085 15833.01 556.75 52570.88 88888.00 2024-03-25 12:45:25.406 085 15833.05 556.79 52570.88 88888.00 2024-03-25 12:45:25.906 085 15833.07 556.76 52570.85 88888.00 2024-03-25 12:45:26.406 085 15833.06 556.75 52570.80 88888.00 2024-03-25 12:45:26.906 085 15833.07 556.72 52570.72 88888.00 2024-03-25 12:45:27.406 085 15833.11 556.71 52570.66 88888.00 2024-03-25 12:45:27.906 085 15833.14 556.71 52570.62 88888.00 2024-03-25 12:45:28.406 085 15833.20 556.64 52570.45 88888.00 2024-03-25 12:45:28.906 085 15833.21 556.60 52570.38 88888.00 2024-03-25 12:45:29.406 085 15833.29 556.62 52570.34 88888.00 2024-03-25 12:45:29.906 085 15833.39 556.59 52570.23 88888.00 2024-03-25 12:45:30.406 085 15833.52 556.51 52570.16 88888.00 2024-03-25 12:45:30.906 085 15833.62 556.44 52570.11 88888.00 2024-03-25 12:45:31.406 085 15833.75 556.37 52569.99 88888.00 2024-03-25 12:45:31.906 085 15833.86 556.27 52569.92 88888.00 2024-03-25 12:45:32.406 085 15834.00 556.15 52569.82 88888.00 2024-03-25 12:45:32.906 085 15834.13 556.02 52569.77 88888.00 2024-03-25 12:45:33.406 085 15834.22 555.87 52569.71 88888.00 2024-03-25 12:45:33.906 085 15834.31 555.67 52569.56 88888.00 2024-03-25 12:45:34.406 085 15834.38 555.51 52569.48 88888.00 2024-03-25 12:45:34.906 085 15834.49 555.34 52569.41 88888.00 2024-03-25 12:45:35.406 085 15834.64 555.11 52569.31 88888.00 2024-03-25 12:45:35.906 085 15834.76 554.97 52569.31 88888.00 2024-03-25 12:45:36.406 085 15834.83 554.85 52569.31 88888.00 2024-03-25 12:45:36.906 085 15834.90 554.61 52569.30 88888.00 2024-03-25 12:45:37.406 085 15834.98 554.35 52569.26 88888.00 2024-03-25 12:45:37.906 085 15835.02 554.13 52569.23 88888.00 2024-03-25 12:45:38.406 085 15834.99 553.94 52569.22 88888.00 2024-03-25 12:45:38.906 085 15835.07 553.69 52569.25 88888.00 2024-03-25 12:45:39.406 085 15835.10 553.44 52569.28 88888.00 2024-03-25 12:45:39.906 085 15835.07 553.23 52569.27 88888.00 2024-03-25 12:45:40.406 085 15835.04 553.02 52569.33 88888.00 2024-03-25 12:45:40.906 085 15835.08 552.70 52569.32 88888.00 2024-03-25 12:45:41.406 085 15835.05 552.37 52569.30 88888.00 2024-03-25 12:45:41.906 085 15835.02 552.12 52569.32 88888.00 2024-03-25 12:45:42.406 085 15835.01 551.85 52569.30 88888.00 2024-03-25 12:45:42.906 085 15834.99 551.55 52569.37 88888.00 2024-03-25 12:45:43.406 085 15834.94 551.31 52569.44 88888.00 2024-03-25 12:45:43.906 085 15834.90 551.07 52569.46 88888.00 2024-03-25 12:45:44.406 085 15834.91 550.82 52569.51 88888.00 2024-03-25 12:45:44.906 085 15834.91 550.56 52569.54 88888.00 2024-03-25 12:45:45.406 085 15834.92 550.33 52569.66 88888.00 2024-03-25 12:45:45.906 085 15834.92 550.06 52569.74 88888.00 2024-03-25 12:45:46.406 085 15834.97 549.80 52569.82 88888.00 2024-03-25 12:45:46.906 085 15834.97 549.53 52569.92 88888.00 2024-03-25 12:45:47.406 085 15834.97 549.29 52569.98 88888.00 2024-03-25 12:45:47.906 085 15835.06 549.00 52570.06 88888.00 2024-03-25 12:45:48.406 085 15835.15 548.75 52570.05 88888.00 2024-03-25 12:45:48.906 085 15835.17 548.50 52570.11 88888.00 2024-03-25 12:45:49.406 085 15835.19 548.28 52570.12 88888.00 2024-03-25 12:45:49.906 085 15835.24 547.98 52570.07 88888.00 2024-03-25 12:45:50.906 085 15835.24 547.57 52570.29 88888.00 2024-03-25 12:45:51.406 085 15835.20 547.42 52570.39 88888.00 2024-03-25 12:45:51.906 085 15835.13 547.26 52570.54 88888.00 2024-03-25 12:45:52.406 085 15835.10 547.08 52570.65 88888.00 2024-03-25 12:45:52.906 085 15835.06 546.95 52570.74 88888.00 2024-03-25 12:45:53.406 085 15834.95 546.83 52570.95 88888.00 2024-03-25 12:45:53.906 085 15834.74 546.68 52571.16 88888.00 2024-03-25 12:45:54.406 085 15834.59 546.62 52571.40 88888.00 2024-03-25 12:45:54.906 085 15834.40 546.49 52571.57 88888.00 2024-03-25 12:45:55.406 085 15834.20 546.31 52571.78 88888.00 2024-03-25 12:45:55.906 085 15834.02 546.12 52572.05 88888.00 2024-03-25 12:45:56.406 085 15833.83 545.98 52572.29 88888.00 2024-03-25 12:45:56.906 085 15833.66 545.88 52572.47 88888.00 2024-03-25 12:45:57.406 085 15833.48 545.80 52572.70 88888.00 2024-03-25 12:45:57.906 085 15833.27 545.71 52572.88 88888.00 2024-03-25 12:45:58.406 085 15833.06 545.60 52573.16 88888.00 2024-03-25 12:45:58.906 085 15832.84 545.56 52573.40 88888.00 2024-03-25 12:45:59.406 085 15832.63 545.56 52573.63 88888.00 2024-03-25 12:45:59.906 085 15832.45 545.61 52573.87 88888.00 2024-03-25 12:46:00.906 085 15831.93 545.70 52574.39 88888.00 2024-03-25 12:46:01.406 085 15831.67 545.69 52574.63 88888.00 2024-03-25 12:46:01.906 085 15831.46 545.71 52574.88 88888.00 2024-03-25 12:46:02.406 085 15831.25 545.75 52575.08 88888.00 2024-03-25 12:46:02.906 085 15831.01 545.82 52575.28 88888.00 2024-03-25 12:46:03.406 085 15830.76 545.87 52575.56 88888.00 2024-03-25 12:46:03.906 085 15830.58 545.90 52575.75 88888.00 2024-03-25 12:46:04.406 085 15830.33 545.88 52575.91 88888.00 2024-03-25 12:46:04.906 085 15830.03 545.86 52576.11 88888.00 2024-03-25 12:46:05.406 085 15829.82 545.80 52576.28 88888.00 2024-03-25 12:46:05.906 085 15829.58 545.74 52576.46 88888.00 2024-03-25 12:46:06.406 085 15829.34 545.73 52576.66 88888.00 2024-03-25 12:46:06.906 085 15829.14 545.70 52576.81 88888.00 2024-03-25 12:46:07.406 085 15828.99 545.64 52576.91 88888.00 2024-03-25 12:46:07.906 085 15828.87 545.52 52577.06 88888.00 2024-03-25 12:46:08.906 085 15828.51 545.39 52577.38 88888.00 2024-03-25 12:46:09.406 085 15828.43 545.29 52577.50 88888.00 2024-03-25 12:46:09.906 085 15828.28 545.22 52577.58 88888.00 2024-03-25 12:46:10.906 085 15828.00 545.03 52577.70 88888.00 2024-03-25 12:46:11.406 085 15827.86 544.97 52577.82 88888.00 2024-03-25 12:46:11.906 085 15827.72 544.91 52577.95 88888.00 2024-03-25 12:46:12.406 085 15827.57 544.79 52578.04 88888.00 2024-03-25 12:46:12.906 085 15827.37 544.71 52578.12 88888.00 2024-03-25 12:46:13.406 085 15827.22 544.65 52578.24 88888.00 2024-03-25 12:46:13.906 085 15827.03 544.56 52578.30 88888.00 2024-03-25 12:46:14.406 085 15826.87 544.46 52578.37 88888.00 2024-03-25 12:46:14.906 085 15826.59 544.43 52578.49 88888.00 2024-03-25 12:46:15.406 085 15826.34 544.39 52578.58 88888.00 2024-03-25 12:46:15.906 085 15826.15 544.36 52578.67 88888.00 2024-03-25 12:46:16.406 085 15825.96 544.32 52578.74 88888.00 2024-03-25 12:46:16.906 085 15825.77 544.27 52578.87 88888.00 2024-03-25 12:46:17.406 085 15825.49 544.25 52578.98 88888.00 2024-03-25 12:46:17.906 085 15825.36 544.24 52579.01 88888.00 2024-03-25 12:46:18.406 085 15825.16 544.28 52579.01 88888.00 2024-03-25 12:46:18.906 085 15824.98 544.29 52579.01 88888.00 2024-03-25 12:46:19.406 085 15824.85 544.27 52579.05 88888.00 2024-03-25 12:46:19.906 085 15824.74 544.31 52579.07 88888.00 2024-03-25 12:46:20.406 085 15824.60 544.31 52579.11 88888.00 2024-03-25 12:46:20.906 085 15824.49 544.35 52579.24 88888.00 2024-03-25 12:46:21.406 085 15824.40 544.43 52579.36 88888.00 2024-03-25 12:46:21.906 085 15824.26 544.43 52579.34 88888.00 2024-03-25 12:46:22.406 085 15824.15 544.41 52579.30 88888.00 2024-03-25 12:46:22.906 085 15824.10 544.39 52579.38 88888.00 2024-03-25 12:46:23.406 085 15824.02 544.40 52579.41 88888.00 2024-03-25 12:46:23.906 085 15823.89 544.37 52579.43 88888.00 2024-03-25 12:46:24.406 085 15823.82 544.34 52579.49 88888.00 2024-03-25 12:46:24.906 085 15823.68 544.29 52579.52 88888.00 2024-03-25 12:46:25.406 085 15823.53 544.19 52579.53 88888.00 2024-03-25 12:46:25.906 085 15823.47 544.15 52579.51 88888.00 2024-03-25 12:46:26.406 085 15823.38 544.05 52579.47 88888.00 2024-03-25 12:46:26.906 085 15823.30 543.97 52579.51 88888.00 2024-03-25 12:46:27.406 085 15823.17 543.91 52579.53 88888.00 2024-03-25 12:46:27.906 085 15823.06 543.83 52579.54 88888.00 2024-03-25 12:46:28.406 085 15822.99 543.74 52579.53 88888.00 2024-03-25 12:46:28.906 085 15822.93 543.64 52579.53 88888.00 2024-03-25 12:46:29.406 085 15822.86 543.58 52579.48 88888.00 2024-03-25 12:46:29.906 085 15822.75 543.54 52579.48 88888.00 2024-03-25 12:46:30.406 085 15822.68 543.51 52579.52 88888.00 2024-03-25 12:46:30.906 085 15822.63 543.48 52579.49 88888.00 2024-03-25 12:46:31.406 085 15822.62 543.47 52579.43 88888.00 2024-03-25 12:46:31.906 085 15822.61 543.48 52579.41 88888.00 2024-03-25 12:46:32.406 085 15822.53 543.48 52579.34 88888.00 2024-03-25 12:46:32.906 085 15822.43 543.50 52579.28 88888.00 2024-03-25 12:46:33.406 085 15822.29 543.55 52579.24 88888.00 2024-03-25 12:46:33.906 085 15822.23 543.62 52579.26 88888.00 2024-03-25 12:46:34.406 085 15822.16 543.63 52579.26 88888.00 2024-03-25 12:46:34.906 085 15822.06 543.65 52579.28 88888.00 2024-03-25 12:46:35.406 085 15821.97 543.68 52579.22 88888.00 2024-03-25 12:46:35.906 085 15821.87 543.71 52579.14 88888.00 2024-03-25 12:46:36.406 085 15821.85 543.68 52579.13 88888.00 2024-03-25 12:46:36.906 085 15821.74 543.67 52579.13 88888.00 2024-03-25 12:46:37.406 085 15821.66 543.68 52579.12 88888.00 2024-03-25 12:46:37.906 085 15821.59 543.66 52579.10 88888.00 2024-03-25 12:46:38.406 085 15821.57 543.65 52579.05 88888.00 2024-03-25 12:46:38.906 085 15821.52 543.59 52578.98 88888.00 2024-03-25 12:46:39.406 085 15821.47 543.56 52578.95 88888.00 2024-03-25 12:46:39.906 085 15821.43 543.55 52578.82 88888.00 2024-03-25 12:46:40.406 085 15821.49 543.55 52578.73 88888.00 2024-03-25 12:46:40.906 085 15821.58 543.54 52578.65 88888.00 2024-03-25 12:46:41.406 085 15821.63 543.51 52578.59 88888.00 2024-03-25 12:46:41.906 085 15821.67 543.45 52578.52 88888.00 2024-03-25 12:46:42.406 085 15821.76 543.41 52578.39 88888.00 2024-03-25 12:46:42.906 085 15821.84 543.38 52578.27 88888.00 2024-03-25 12:46:43.406 085 15821.93 543.36 52578.10 88888.00 2024-03-25 12:46:43.906 085 15822.02 543.33 52578.00 88888.00 2024-03-25 12:46:44.406 085 15822.11 543.29 52577.91 88888.00 2024-03-25 12:46:44.906 085 15822.18 543.23 52577.82 88888.00 2024-03-25 12:46:45.406 085 15822.31 543.21 52577.73 88888.00 2024-03-25 12:46:45.906 085 15822.35 543.15 52577.52 88888.00 2024-03-25 12:46:46.406 085 15822.39 543.13 52577.36 88888.00 2024-03-25 12:46:46.906 085 15822.41 543.10 52577.10 88888.00 2024-03-25 12:46:47.406 085 15822.45 543.03 52576.87 88888.00 2024-03-25 12:46:47.906 085 15822.45 542.90 52576.77 88888.00 2024-03-25 12:46:48.406 085 15822.47 542.77 52576.64 88888.00 2024-03-25 12:46:48.906 085 15822.51 542.61 52576.47 88888.00 2024-03-25 12:46:49.406 085 15822.49 542.53 52576.30 88888.00 2024-03-25 12:46:49.906 085 15822.45 542.36 52576.17 88888.00 2024-03-25 12:46:50.406 085 15822.42 542.15 52575.90 88888.00 2024-03-25 12:46:50.906 085 15822.43 541.92 52575.67 88888.00 2024-03-25 12:46:51.406 085 15822.44 541.75 52575.51 88888.00 2024-03-25 12:46:51.906 085 15822.43 541.56 52575.31 88888.00 2024-03-25 12:46:52.406 085 15822.48 541.37 52575.05 88888.00 2024-03-25 12:46:52.906 085 15822.47 541.14 52574.85 88888.00 2024-03-25 12:46:53.406 085 15822.51 540.96 52574.60 88888.00 2024-03-25 12:46:53.906 085 15822.65 540.83 52574.30 88888.00 2024-03-25 12:46:54.406 085 15822.77 540.70 52574.02 88888.00 2024-03-25 12:46:54.906 085 15822.88 540.60 52573.75 88888.00 2024-03-25 12:46:55.406 085 15822.97 540.46 52573.49 88888.00 2024-03-25 12:46:55.906 085 15823.13 540.30 52573.26 88888.00 2024-03-25 12:46:56.406 085 15823.24 540.21 52573.04 88888.00 2024-03-25 12:46:56.906 085 15823.42 540.05 52572.83 88888.00 2024-03-25 12:46:57.406 085 15823.53 539.84 52572.62 88888.00 2024-03-25 12:46:57.906 085 15823.58 539.64 52572.35 88888.00 2024-03-25 12:46:58.406 085 15823.73 539.44 52572.09 88888.00 2024-03-25 12:46:58.906 085 15823.82 539.25 52571.88 88888.00 2024-03-25 12:46:59.406 085 15823.88 539.07 52571.61 88888.00 2024-03-25 12:46:59.906 085 15823.98 538.89 52571.36 88888.00 2024-03-25 12:47:00.406 085 15824.07 538.67 52571.08 88888.00 2024-03-25 12:47:00.906 085 15824.23 538.51 52570.80 88888.00 2024-03-25 12:47:01.406 085 15824.35 538.32 52570.53 88888.00 2024-03-25 12:47:01.906 085 15824.52 538.21 52570.22 88888.00 2024-03-25 12:47:02.406 085 15824.71 538.08 52569.96 88888.00 2024-03-25 12:47:02.906 085 15824.97 537.95 52569.67 88888.00 2024-03-25 12:47:03.406 085 15825.23 537.87 52569.39 88888.00 2024-03-25 12:47:03.906 085 15825.47 537.75 52569.07 88888.00 2024-03-25 12:47:04.406 085 15825.70 537.63 52568.87 88888.00 2024-03-25 12:47:04.906 085 15825.97 537.52 52568.67 88888.00 2024-03-25 12:47:05.406 085 15826.21 537.39 52568.43 88888.00 2024-03-25 12:47:05.906 085 15826.49 537.26 52568.27 88888.00 2024-03-25 12:47:06.406 085 15826.75 537.07 52568.04 88888.00 2024-03-25 12:47:06.906 085 15827.00 536.92 52567.83 88888.00 2024-03-25 12:47:07.406 085 15827.22 536.76 52567.56 88888.00 2024-03-25 12:47:07.906 085 15827.39 536.59 52567.32 88888.00 2024-03-25 12:47:08.406 085 15827.66 536.41 52567.11 88888.00 2024-03-25 12:47:08.906 085 15827.84 536.29 52566.99 88888.00 2024-03-25 12:47:09.406 085 15828.01 536.18 52566.89 88888.00 2024-03-25 12:47:09.906 085 15828.20 536.05 52566.77 88888.00 2024-03-25 12:47:10.406 085 15828.29 535.92 52566.70 88888.00 2024-03-25 12:47:10.906 085 15828.36 535.80 52566.62 88888.00 2024-03-25 12:47:11.406 085 15828.43 535.71 52566.57 88888.00 2024-03-25 12:47:11.906 085 15828.44 535.63 52566.51 88888.00 2024-03-25 12:47:12.406 085 15828.40 535.61 52566.46 88888.00 2024-03-25 12:47:12.906 085 15828.35 535.58 52566.49 88888.00 2024-03-25 12:47:13.406 085 15828.29 535.55 52566.45 88888.00 2024-03-25 12:47:13.906 085 15828.21 535.59 52566.50 88888.00 2024-03-25 12:47:14.406 085 15828.16 535.60 52566.59 88888.00 2024-03-25 12:47:14.906 085 15828.11 535.62 52566.60 88888.00 2024-03-25 12:47:15.406 085 15828.05 535.67 52566.58 88888.00 2024-03-25 12:47:15.907 085 15827.95 535.72 52566.64 88888.00 2024-03-25 12:47:16.407 085 15827.86 535.79 52566.66 88888.00 2024-03-25 12:47:16.907 085 15827.82 535.87 52566.74 88888.00 2024-03-25 12:47:17.407 085 15827.81 535.97 52566.81 88888.00 2024-03-25 12:47:17.907 085 15827.77 536.09 52566.88 88888.00 2024-03-25 12:47:18.407 085 15827.68 536.19 52566.92 88888.00 2024-03-25 12:47:18.907 085 15827.62 536.29 52566.91 88888.00 2024-03-25 12:47:19.407 085 15827.50 536.39 52566.94 88888.00 2024-03-25 12:47:19.907 085 15827.39 536.49 52567.03 88888.00 2024-03-25 12:47:20.407 085 15827.21 536.58 52567.08 88888.00 2024-03-25 12:47:20.907 085 15827.13 536.70 52567.09 88888.00 2024-03-25 12:47:21.407 085 15827.03 536.79 52567.12 88888.00 2024-03-25 12:47:21.907 085 15826.91 536.91 52567.24 88888.00 2024-03-25 12:47:22.407 085 15826.75 536.99 52567.24 88888.00 2024-03-25 12:47:22.907 085 15826.60 537.09 52567.19 88888.00 2024-03-25 12:47:23.407 085 15826.49 537.15 52567.19 88888.00 2024-03-25 12:47:23.907 085 15826.34 537.22 52567.32 88888.00 2024-03-25 12:47:24.407 085 15826.17 537.32 52567.38 88888.00 2024-03-25 12:47:24.907 085 15826.04 537.43 52567.44 88888.00 2024-03-25 12:47:25.407 085 15825.90 537.51 52567.50 88888.00 2024-03-25 12:47:25.907 085 15825.76 537.57 52567.60 88888.00 2024-03-25 12:47:26.407 085 15825.65 537.65 52567.69 88888.00 2024-03-25 12:47:26.907 085 15825.51 537.71 52567.76 88888.00 2024-03-25 12:47:27.407 085 15825.39 537.83 52567.82 88888.00 2024-03-25 12:47:27.907 085 15825.34 537.87 52567.91 88888.00 2024-03-25 12:47:28.407 085 15825.32 537.93 52568.03 88888.00 2024-03-25 12:47:28.907 085 15825.29 538.01 52568.11 88888.00 2024-03-25 12:47:29.407 085 15825.24 538.03 52568.17 88888.00 2024-03-25 12:47:29.907 085 15825.22 538.08 52568.25 88888.00 2024-03-25 12:47:30.407 085 15825.22 538.11 52568.36 88888.00 2024-03-25 12:47:30.907 085 15825.16 538.12 52568.43 88888.00 2024-03-25 12:47:31.407 085 15825.21 538.13 52568.52 88888.00 2024-03-25 12:47:32.407 085 15825.22 538.15 52568.62 88888.00 2024-03-25 12:47:32.907 085 15825.16 538.15 52568.71 88888.00 2024-03-25 12:47:33.407 085 15825.09 538.21 52568.80 88888.00 2024-03-25 12:47:33.907 085 15825.00 538.31 52568.90 88888.00 2024-03-25 12:47:34.407 085 15824.95 538.40 52569.01 88888.00 2024-03-25 12:47:34.907 085 15824.88 538.48 52569.15 88888.00 2024-03-25 12:47:35.407 085 15824.79 538.55 52569.28 88888.00 2024-03-25 12:47:35.907 085 15824.74 538.67 52569.40 88888.00 2024-03-25 12:47:36.407 085 15824.60 538.80 52569.44 88888.00 2024-03-25 12:47:36.907 085 15824.52 538.91 52569.48 88888.00 2024-03-25 12:47:37.407 085 15824.44 539.04 52569.61 88888.00 2024-03-25 12:47:37.907 085 15824.41 539.12 52569.71 88888.00 2024-03-25 12:47:38.407 085 15824.38 539.21 52569.82 88888.00 2024-03-25 12:47:38.907 085 15824.39 539.32 52569.97 88888.00 2024-03-25 12:47:39.407 085 15824.33 539.42 52570.13 88888.00 2024-03-25 12:47:39.907 085 15824.24 539.50 52570.25 88888.00 2024-03-25 12:47:40.407 085 15824.16 539.64 52570.35 88888.00 2024-03-25 12:47:40.907 085 15824.07 539.73 52570.47 88888.00 2024-03-25 12:47:41.407 085 15824.01 539.85 52570.74 88888.00 2024-03-25 12:47:42.407 085 15823.71 540.25 52571.14 88888.00 2024-03-25 12:47:42.907 085 15823.49 540.46 52571.33 88888.00 2024-03-25 12:47:43.407 085 15823.23 540.65 52571.57 88888.00 2024-03-25 12:47:43.907 085 15823.03 540.90 52571.77 88888.00 2024-03-25 12:47:44.407 085 15822.76 541.11 52572.08 88888.00 2024-03-25 12:47:44.907 085 15822.42 541.35 52572.42 88888.00 2024-03-25 12:47:45.407 085 15822.07 541.65 52572.73 88888.00 2024-03-25 12:47:45.907 085 15821.67 541.92 52573.05 88888.00 2024-03-25 12:47:46.407 085 15821.20 542.21 52573.38 88888.00 2024-03-25 12:47:46.907 085 15820.80 542.51 52573.69 88888.00 2024-03-25 12:47:47.407 085 15820.39 542.80 52574.05 88888.00 2024-03-25 12:47:47.907 085 15820.00 543.10 52574.43 88888.00 2024-03-25 12:47:48.407 085 15819.70 543.45 52574.71 88888.00 2024-03-25 12:47:48.907 085 15819.43 543.79 52575.04 88888.00 2024-03-25 12:47:49.407 085 15819.12 544.07 52575.40 88888.00 2024-03-25 12:47:49.907 085 15818.91 544.40 52575.70 88888.00 2024-03-25 12:47:50.407 085 15818.73 544.71 52575.96 88888.00 2024-03-25 12:47:50.907 085 15818.54 545.01 52576.13 88888.00 2024-03-25 12:47:51.407 085 15818.37 545.29 52576.37 88888.00 2024-03-25 12:47:52.407 085 15818.09 545.81 52576.67 88888.00 2024-03-25 12:47:52.907 085 15817.96 546.09 52576.83 88888.00 2024-03-25 12:47:53.407 085 15817.83 546.38 52577.01 88888.00 2024-03-25 12:47:53.907 085 15817.73 546.62 52577.11 88888.00 2024-03-25 12:47:54.407 085 15817.56 546.83 52577.24 88888.00 2024-03-25 12:47:54.907 085 15817.42 547.05 52577.38 88888.00 2024-03-25 12:47:55.407 085 15817.28 547.20 52577.48 88888.00 2024-03-25 12:47:55.907 085 15817.13 547.30 52577.58 88888.00 2024-03-25 12:47:56.407 085 15816.96 547.44 52577.67 88888.00 2024-03-25 12:47:56.907 085 15816.77 547.54 52577.70 88888.00 2024-03-25 12:47:57.407 085 15816.61 547.61 52577.74 88888.00 2024-03-25 12:47:57.907 085 15816.47 547.63 52577.77 88888.00 2024-03-25 12:47:58.407 085 15816.32 547.66 52577.80 88888.00 2024-03-25 12:47:58.907 085 15816.20 547.74 52577.86 88888.00 2024-03-25 12:47:59.407 085 15816.10 547.79 52577.87 88888.00 2024-03-25 12:47:59.907 085 15815.97 547.82 52577.90 88888.00 2024-03-25 12:48:00.407 085 15815.88 547.88 52577.94 88888.00 2024-03-25 12:48:00.907 085 15815.80 547.94 52577.98 88888.00 2024-03-25 12:48:01.407 085 15815.76 548.04 52578.01 88888.00 2024-03-25 12:48:01.907 085 15815.78 548.21 52578.05 88888.00 2024-03-25 12:48:02.407 085 15815.80 548.40 52578.03 88888.00 2024-03-25 12:48:02.907 085 15815.82 548.58 52578.10 88888.00 2024-03-25 12:48:03.407 085 15815.92 548.77 52578.15 88888.00 2024-03-25 12:48:03.907 085 15815.97 549.03 52578.21 88888.00 2024-03-25 12:48:04.407 085 15816.10 549.27 52578.31 88888.00 2024-03-25 12:48:04.907 085 15816.23 549.51 52578.41 88888.00 2024-03-25 12:48:05.407 085 15816.36 549.72 52578.47 88888.00 2024-03-25 12:48:05.907 085 15816.43 549.93 52578.54 88888.00 2024-03-25 12:48:06.407 085 15816.55 550.14 52578.59 88888.00 2024-03-25 12:48:06.907 085 15816.68 550.33 52578.64 88888.00 2024-03-25 12:48:07.407 085 15816.78 550.49 52578.61 88888.00 2024-03-25 12:48:07.907 085 15816.84 550.64 52578.63 88888.00 2024-03-25 12:48:08.407 085 15816.96 550.81 52578.68 88888.00 2024-03-25 12:48:08.907 085 15817.08 551.01 52578.75 88888.00 2024-03-25 12:48:09.407 085 15817.24 551.20 52578.71 88888.00 2024-03-25 12:48:09.907 085 15817.35 551.37 52578.72 88888.00 2024-03-25 12:48:10.407 085 15817.52 551.53 52578.79 88888.00 2024-03-25 12:48:10.907 085 15817.61 551.69 52578.81 88888.00 2024-03-25 12:48:11.407 085 15817.74 551.85 52578.74 88888.00 2024-03-25 12:48:12.407 085 15818.11 552.12 52578.71 88888.00 2024-03-25 12:48:12.907 085 15818.35 552.26 52578.68 88888.00 2024-03-25 12:48:13.407 085 15818.56 552.39 52578.69 88888.00 2024-03-25 12:48:13.907 085 15818.73 552.52 52578.66 88888.00 2024-03-25 12:48:14.407 085 15818.94 552.62 52578.60 88888.00 2024-03-25 12:48:14.907 085 15819.15 552.75 52578.51 88888.00 2024-03-25 12:48:15.407 085 15819.41 552.87 52578.48 88888.00 2024-03-25 12:48:15.907 085 15819.70 553.01 52578.48 88888.00 2024-03-25 12:48:16.407 085 15819.94 553.15 52578.40 88888.00 2024-03-25 12:48:16.907 085 15820.19 553.25 52578.29 88888.00 2024-03-25 12:48:17.407 085 15820.51 553.40 52578.24 88888.00 2024-03-25 12:48:17.907 085 15820.79 553.52 52578.18 88888.00 2024-03-25 12:48:18.407 085 15821.07 553.64 52578.08 88888.00 2024-03-25 12:48:18.907 085 15821.31 553.76 52577.99 88888.00 2024-03-25 12:48:19.407 085 15821.59 553.87 52577.95 88888.00 2024-03-25 12:48:19.907 085 15821.88 553.94 52577.86 88888.00 2024-03-25 12:48:20.407 085 15822.15 554.00 52577.79 88888.00 2024-03-25 12:48:20.907 085 15822.39 554.12 52577.67 88888.00 2024-03-25 12:48:21.407 085 15822.68 554.20 52577.58 88888.00 2024-03-25 12:48:21.907 085 15823.02 554.30 52577.50 88888.00 2024-03-25 12:48:22.407 085 15823.28 554.43 52577.42 88888.00 2024-03-25 12:48:22.907 085 15823.58 554.54 52577.28 88888.00 2024-03-25 12:48:23.407 085 15823.93 554.63 52577.11 88888.00 2024-03-25 12:48:23.907 085 15824.23 554.73 52576.99 88888.00 2024-03-25 12:48:24.407 085 15824.57 554.88 52576.85 88888.00 2024-03-25 12:48:24.907 085 15824.88 555.04 52576.72 88888.00 2024-03-25 12:48:25.407 085 15825.19 555.21 52576.59 88888.00 2024-03-25 12:48:25.907 085 15825.51 555.30 52576.50 88888.00 2024-03-25 12:48:26.407 085 15825.86 555.40 52576.33 88888.00 2024-03-25 12:48:26.907 085 15826.12 555.51 52576.16 88888.00 2024-03-25 12:48:27.407 085 15826.40 555.56 52576.01 88888.00 2024-03-25 12:48:27.907 085 15826.74 555.65 52575.80 88888.00 2024-03-25 12:48:28.407 085 15827.04 555.76 52575.63 88888.00 2024-03-25 12:48:28.907 085 15827.33 555.86 52575.45 88888.00 2024-03-25 12:48:29.407 085 15827.68 555.97 52575.40 88888.00 2024-03-25 12:48:29.907 085 15828.01 556.00 52575.24 88888.00 2024-03-25 12:48:30.407 085 15828.30 556.10 52575.05 88888.00 2024-03-25 12:48:30.907 085 15828.63 556.18 52574.91 88888.00 2024-03-25 12:48:31.407 085 15829.03 556.19 52574.76 88888.00 2024-03-25 12:48:31.907 085 15829.39 556.19 52574.61 88888.00 2024-03-25 12:48:32.407 085 15829.75 556.23 52574.44 88888.00 2024-03-25 12:48:32.907 085 15830.12 556.20 52574.26 88888.00 2024-03-25 12:48:33.407 085 15830.52 556.21 52574.06 88888.00 2024-03-25 12:48:33.907 085 15830.85 556.20 52573.85 88888.00 2024-03-25 12:48:34.407 085 15831.25 556.20 52573.65 88888.00 2024-03-25 12:48:34.907 085 15831.63 556.23 52573.45 88888.00 2024-03-25 12:48:35.407 085 15831.99 556.20 52573.24 88888.00 2024-03-25 12:48:35.907 085 15832.45 556.15 52573.01 88888.00 2024-03-25 12:48:36.407 085 15832.84 556.15 52572.84 88888.00 2024-03-25 12:48:36.907 085 15833.27 556.11 52572.64 88888.00 2024-03-25 12:48:37.407 085 15833.73 556.06 52572.43 88888.00 2024-03-25 12:48:37.907 085 15834.24 555.99 52572.19 88888.00 2024-03-25 12:48:38.407 085 15834.69 555.87 52571.97 88888.00 2024-03-25 12:48:38.907 085 15835.13 555.75 52571.70 88888.00 2024-03-25 12:48:39.407 085 15835.67 555.60 52571.39 88888.00 2024-03-25 12:48:39.907 085 15836.10 555.44 52571.09 88888.00 2024-03-25 12:48:40.407 085 15836.53 555.25 52570.74 88888.00 2024-03-25 12:48:40.907 085 15836.99 555.00 52570.38 88888.00 2024-03-25 12:48:41.407 085 15837.33 554.76 52570.11 88888.00 2024-03-25 12:48:41.907 085 15837.61 554.56 52569.79 88888.00 2024-03-25 12:48:42.407 085 15837.89 554.37 52569.47 88888.00 2024-03-25 12:48:42.907 085 15838.17 554.20 52569.15 88888.00 2024-03-25 12:48:43.407 085 15838.41 554.13 52568.86 88888.00 2024-03-25 12:48:43.907 085 15838.62 554.13 52568.62 88888.00 2024-03-25 12:48:44.407 085 15838.76 554.19 52568.36 88888.00 2024-03-25 12:48:44.907 085 15838.96 554.28 52568.20 88888.00 2024-03-25 12:48:45.407 085 15839.21 554.46 52568.07 88888.00 2024-03-25 12:48:45.907 085 15839.56 554.85 52568.05 88888.00 2024-03-25 12:48:46.407 085 15840.06 555.24 52567.95 88888.00 2024-03-25 12:48:46.907 085 15840.74 555.66 52567.89 88888.00 2024-03-25 12:48:47.407 085 15841.51 555.95 52567.86 88888.00 2024-03-25 12:48:47.907 085 15842.32 556.09 52567.83 88888.00 2024-03-25 12:48:48.407 085 15843.10 556.10 52567.79 88888.00 2024-03-25 12:48:48.907 085 15843.79 556.03 52567.74 88888.00 2024-03-25 12:48:49.407 085 15844.42 555.90 52567.64 88888.00 2024-03-25 12:48:49.907 085 15844.98 555.69 52567.50 88888.00 2024-03-25 12:48:50.407 085 15845.47 555.46 52567.39 88888.00 2024-03-25 12:48:50.907 085 15845.98 555.25 52567.28 88888.00 2024-03-25 12:48:51.407 085 15846.40 555.05 52567.15 88888.00 2024-03-25 12:48:51.907 085 15846.81 554.83 52566.98 88888.00 2024-03-25 12:48:52.407 085 15847.26 554.55 52566.84 88888.00 2024-03-25 12:48:52.907 085 15847.65 554.31 52566.77 88888.00 2024-03-25 12:48:54.407 085 15848.75 553.70 52566.44 88888.00 2024-03-25 12:48:54.907 085 15849.12 553.52 52566.36 88888.00 2024-03-25 12:48:55.407 085 15849.52 553.33 52566.22 88888.00 2024-03-25 12:48:55.907 085 15849.82 553.17 52566.15 88888.00 2024-03-25 12:48:56.407 085 15850.08 553.04 52566.09 88888.00 2024-03-25 12:48:56.907 085 15850.37 552.84 52566.08 88888.00 2024-03-25 12:48:57.407 085 15850.65 552.63 52565.95 88888.00 2024-03-25 12:48:57.907 085 15850.88 552.45 52565.84 88888.00 2024-03-25 12:48:58.407 085 15851.13 552.24 52565.82 88888.00 2024-03-25 12:48:58.907 085 15851.33 552.03 52565.73 88888.00 2024-03-25 12:48:59.407 085 15851.50 551.78 52565.63 88888.00 2024-03-25 12:48:59.907 085 15851.74 551.59 52565.64 88888.00 2024-03-25 12:49:00.407 085 15851.89 551.37 52565.58 88888.00 2024-03-25 12:49:00.907 085 15852.04 551.14 52565.50 88888.00 2024-03-25 12:49:01.407 085 15852.24 550.93 52565.42 88888.00 2024-03-25 12:49:01.907 085 15852.43 550.72 52565.33 88888.00 2024-03-25 12:49:02.407 085 15852.64 550.54 52565.25 88888.00 2024-03-25 12:49:02.907 085 15852.81 550.37 52565.25 88888.00 2024-03-25 12:49:03.907 085 15853.04 550.03 52565.28 88888.00 2024-03-25 12:49:04.407 085 15853.18 549.82 52565.32 88888.00 2024-03-25 12:49:04.907 085 15853.30 549.66 52565.34 88888.00 2024-03-25 12:49:05.407 085 15853.37 549.45 52565.32 88888.00 2024-03-25 12:49:05.907 085 15853.45 549.29 52565.34 88888.00 2024-03-25 12:49:06.407 085 15853.49 549.15 52565.45 88888.00 2024-03-25 12:49:06.907 085 15853.52 548.98 52565.56 88888.00 2024-03-25 12:49:07.407 085 15853.54 548.76 52565.60 88888.00 2024-03-25 12:49:07.907 085 15853.53 548.64 52565.60 88888.00 2024-03-25 12:49:08.407 085 15853.48 548.46 52565.61 88888.00 2024-03-25 12:49:08.907 085 15853.54 548.22 52565.61 88888.00 2024-03-25 12:49:09.407 085 15853.59 548.03 52565.57 88888.00 2024-03-25 12:49:09.907 085 15853.55 547.79 52565.60 88888.00 2024-03-25 12:49:10.407 085 15853.60 547.56 52565.63 88888.00 2024-03-25 12:49:10.907 085 15853.62 547.35 52565.69 88888.00 2024-03-25 12:49:11.407 085 15853.63 547.13 52565.78 88888.00 2024-03-25 12:49:11.907 085 15853.67 546.91 52565.89 88888.00 2024-03-25 12:49:12.407 085 15853.73 546.67 52565.95 88888.00 2024-03-25 12:49:12.907 085 15853.72 546.47 52566.02 88888.00 2024-03-25 12:49:13.907 085 15853.76 546.01 52566.11 88888.00 2024-03-25 12:49:14.407 085 15853.76 545.79 52566.22 88888.00 2024-03-25 12:49:14.907 085 15853.80 545.58 52566.31 88888.00 2024-03-25 12:49:15.407 085 15853.80 545.35 52566.36 88888.00 2024-03-25 12:49:15.907 085 15853.81 545.11 52566.37 88888.00 2024-03-25 12:49:16.407 085 15853.81 544.87 52566.31 88888.00 2024-03-25 12:49:16.907 085 15853.84 544.66 52566.34 88888.00 2024-03-25 12:49:17.407 085 15853.85 544.50 52566.36 88888.00 2024-03-25 12:49:17.907 085 15853.86 544.26 52566.41 88888.00 2024-03-25 12:49:18.407 085 15853.86 544.01 52566.43 88888.00 2024-03-25 12:49:18.907 085 15853.85 543.76 52566.45 88888.00 2024-03-25 12:49:19.407 085 15853.82 543.56 52566.50 88888.00 2024-03-25 12:49:19.907 085 15853.82 543.37 52566.54 88888.00 2024-03-25 12:49:20.407 085 15853.82 543.15 52566.64 88888.00 2024-03-25 12:49:20.907 085 15853.87 542.92 52566.71 88888.00 2024-03-25 12:49:21.407 085 15853.91 542.70 52566.82 88888.00 2024-03-25 12:49:21.907 085 15853.96 542.53 52566.82 88888.00 2024-03-25 12:49:22.407 085 15853.97 542.32 52566.82 88888.00 2024-03-25 12:49:22.907 085 15853.97 542.08 52566.84 88888.00 2024-03-25 12:49:23.907 085 15853.97 541.65 52566.94 88888.00 2024-03-25 12:49:24.407 085 15853.96 541.43 52567.01 88888.00 2024-03-25 12:49:24.907 085 15853.96 541.21 52567.13 88888.00 2024-03-25 12:49:25.407 085 15853.96 540.95 52567.22 88888.00 2024-03-25 12:49:25.907 085 15853.90 540.70 52567.28 88888.00 2024-03-25 12:49:26.407 085 15853.87 540.47 52567.36 88888.00 2024-03-25 12:49:26.907 085 15853.85 540.22 52567.46 88888.00 2024-03-25 12:49:27.407 085 15853.79 539.95 52567.57 88888.00 2024-03-25 12:49:27.907 085 15853.73 539.73 52567.61 88888.00 2024-03-25 12:49:28.407 085 15853.67 539.50 52567.75 88888.00 2024-03-25 12:49:28.907 085 15853.60 539.27 52567.90 88888.00 2024-03-25 12:49:29.407 085 15853.53 539.01 52567.99 88888.00 2024-03-25 12:49:29.907 085 15853.43 538.75 52568.06 88888.00 2024-03-25 12:49:30.407 085 15853.34 538.52 52568.07 88888.00 2024-03-25 12:49:30.907 085 15853.22 538.31 52568.09 88888.00 2024-03-25 12:49:31.407 085 15853.08 538.05 52568.15 88888.00 2024-03-25 12:49:31.907 085 15852.95 537.79 52568.20 88888.00 2024-03-25 12:49:32.407 085 15852.91 537.50 52568.23 88888.00 2024-03-25 12:49:32.907 085 15852.82 537.23 52568.34 88888.00 2024-03-25 12:49:33.907 085 15852.50 536.71 52568.61 88888.00 2024-03-25 12:49:34.407 085 15852.38 536.46 52568.78 88888.00 2024-03-25 12:49:34.907 085 15852.30 536.21 52568.87 88888.00 2024-03-25 12:49:35.407 085 15852.17 535.95 52568.96 88888.00 2024-03-25 12:49:35.907 085 15852.00 535.67 52569.04 88888.00 2024-03-25 12:49:36.407 085 15851.87 535.38 52569.15 88888.00 2024-03-25 12:49:36.907 085 15851.78 535.17 52569.32 88888.00 2024-03-25 12:49:37.407 085 15851.65 534.88 52569.39 88888.00 2024-03-25 12:49:37.907 085 15851.50 534.59 52569.41 88888.00 2024-03-25 12:49:38.407 085 15851.29 534.37 52569.48 88888.00 2024-03-25 12:49:38.907 085 15851.17 534.14 52569.56 88888.00 2024-03-25 12:49:39.407 085 15850.95 533.88 52569.66 88888.00 2024-03-25 12:49:39.907 085 15850.77 533.67 52569.80 88888.00 2024-03-25 12:49:40.407 085 15850.61 533.46 52569.94 88888.00 2024-03-25 12:49:40.907 085 15850.39 533.24 52570.09 88888.00 2024-03-25 12:49:41.407 085 15850.18 533.04 52570.24 88888.00 2024-03-25 12:49:41.907 085 15849.92 532.79 52570.34 88888.00 2024-03-25 12:49:42.407 085 15849.65 532.60 52570.52 88888.00 2024-03-25 12:49:42.907 085 15849.38 532.46 52570.62 88888.00 2024-03-25 12:49:43.407 085 15849.07 532.32 52570.78 88888.00 2024-03-25 12:49:43.907 085 15848.74 532.15 52570.91 88888.00 2024-03-25 12:49:44.407 085 15848.42 531.99 52571.05 88888.00 2024-03-25 12:49:44.907 085 15848.08 531.81 52571.21 88888.00 2024-03-25 12:49:45.407 085 15847.79 531.61 52571.36 88888.00 2024-03-25 12:49:45.907 085 15847.53 531.46 52571.57 88888.00 2024-03-25 12:49:46.407 085 15847.20 531.30 52571.76 88888.00 2024-03-25 12:49:46.907 085 15846.89 531.17 52571.94 88888.00 2024-03-25 12:49:47.407 085 15846.57 531.02 52572.10 88888.00 2024-03-25 12:49:47.907 085 15846.22 530.92 52572.24 88888.00 2024-03-25 12:49:48.407 085 15845.84 530.77 52572.47 88888.00 2024-03-25 12:49:48.907 085 15845.54 530.62 52572.73 88888.00 2024-03-25 12:49:49.407 085 15845.20 530.48 52572.99 88888.00 2024-03-25 12:49:49.907 085 15844.82 530.31 52573.15 88888.00 2024-03-25 12:49:50.407 085 15844.48 530.14 52573.33 88888.00 2024-03-25 12:49:50.907 085 15844.13 529.96 52573.50 88888.00 2024-03-25 12:49:51.407 085 15843.77 529.79 52573.66 88888.00 2024-03-25 12:49:51.907 085 15843.40 529.63 52573.80 88888.00 2024-03-25 12:49:52.407 085 15842.95 529.44 52573.92 88888.00 2024-03-25 12:49:52.907 085 15842.60 529.25 52574.10 88888.00 2024-03-25 12:49:53.907 085 15841.91 528.96 52574.40 88888.00 2024-03-25 12:49:54.407 085 15841.60 528.81 52574.56 88888.00 2024-03-25 12:49:54.907 085 15841.24 528.66 52574.74 88888.00 2024-03-25 12:49:55.407 085 15840.84 528.52 52574.91 88888.00 2024-03-25 12:49:55.907 085 15840.42 528.36 52575.04 88888.00 2024-03-25 12:49:56.407 085 15840.08 528.28 52575.24 88888.00 2024-03-25 12:49:56.907 085 15839.69 528.17 52575.39 88888.00 2024-03-25 12:49:57.407 085 15839.29 528.02 52575.56 88888.00 2024-03-25 12:49:57.907 085 15838.94 527.94 52575.69 88888.00 2024-03-25 12:49:58.407 085 15838.59 527.84 52575.84 88888.00 2024-03-25 12:49:58.907 085 15838.18 527.77 52575.99 88888.00 2024-03-25 12:49:59.407 085 15837.81 527.67 52576.11 88888.00 2024-03-25 12:49:59.907 085 15837.40 527.60 52576.32 88888.00 2024-03-25 12:50:00.407 085 15836.94 527.47 52576.51 88888.00 2024-03-25 12:50:00.907 085 15836.54 527.38 52576.65 88888.00 2024-03-25 12:50:01.907 085 15835.80 527.23 52577.00 88888.00 2024-03-25 12:50:02.407 085 15835.40 527.17 52577.16 88888.00 2024-03-25 12:50:02.907 085 15834.95 527.08 52577.24 88888.00 2024-03-25 12:50:03.407 085 15834.47 527.02 52577.38 88888.00 2024-03-25 12:50:03.907 085 15834.04 526.90 52577.58 88888.00 2024-03-25 12:50:04.407 085 15833.65 526.80 52577.69 88888.00 2024-03-25 12:50:04.907 085 15833.19 526.76 52577.70 88888.00 2024-03-25 12:50:05.407 085 15832.74 526.69 52577.86 88888.00 2024-03-25 12:50:05.907 085 15832.39 526.64 52578.02 88888.00 2024-03-25 12:50:06.407 085 15832.05 526.59 52578.11 88888.00 2024-03-25 12:50:06.907 085 15831.66 526.48 52578.22 88888.00 2024-03-25 12:50:07.407 085 15831.20 526.35 52578.31 88888.00 2024-03-25 12:50:07.907 085 15830.79 526.26 52578.43 88888.00 2024-03-25 12:50:08.407 085 15830.34 526.19 52578.58 88888.00 2024-03-25 12:50:08.907 085 15829.92 526.12 52578.71 88888.00 2024-03-25 12:50:09.407 085 15829.53 526.04 52578.83 88888.00 2024-03-25 12:50:09.907 085 15829.07 525.93 52578.91 88888.00 2024-03-25 12:50:10.407 085 15828.64 525.82 52579.01 88888.00 2024-03-25 12:50:10.907 085 15828.23 525.76 52579.12 88888.00 2024-03-25 12:50:11.907 085 15827.32 525.59 52579.27 88888.00 2024-03-25 12:50:12.407 085 15826.90 525.49 52579.39 88888.00 2024-03-25 12:50:12.907 085 15826.47 525.42 52579.48 88888.00 2024-03-25 12:50:13.407 085 15826.09 525.36 52579.55 88888.00 2024-03-25 12:50:13.907 085 15825.63 525.29 52579.59 88888.00 2024-03-25 12:50:14.407 085 15825.22 525.21 52579.67 88888.00 2024-03-25 12:50:14.907 085 15824.76 525.13 52579.75 88888.00 2024-03-25 12:50:15.407 085 15824.31 525.08 52579.88 88888.00 2024-03-25 12:50:15.907 085 15823.91 525.03 52580.00 88888.00 2024-03-25 12:50:16.407 085 15823.52 524.99 52580.00 88888.00 2024-03-25 12:50:16.907 085 15823.12 524.92 52580.07 88888.00 2024-03-25 12:50:17.407 085 15822.70 524.91 52580.14 88888.00 2024-03-25 12:50:17.907 085 15822.30 524.87 52580.25 88888.00 2024-03-25 12:50:18.407 085 15821.95 524.83 52580.32 88888.00 2024-03-25 12:50:18.907 085 15821.54 524.83 52580.37 88888.00 2024-03-25 12:50:19.407 085 15821.21 524.80 52580.44 88888.00 2024-03-25 12:50:19.907 085 15820.91 524.78 52580.50 88888.00 2024-03-25 12:50:20.407 085 15820.61 524.78 52580.51 88888.00 2024-03-25 12:50:20.907 085 15820.26 524.78 52580.57 88888.00 2024-03-25 12:50:21.407 085 15819.96 524.74 52580.64 88888.00 2024-03-25 12:50:21.907 085 15819.64 524.72 52580.59 88888.00 2024-03-25 12:50:22.407 085 15819.37 524.75 52580.61 88888.00 2024-03-25 12:50:22.907 085 15819.13 524.73 52580.56 88888.00 2024-03-25 12:50:23.407 085 15818.83 524.73 52580.57 88888.00 2024-03-25 12:50:23.907 085 15818.55 524.71 52580.54 88888.00 2024-03-25 12:50:24.407 085 15818.28 524.70 52580.53 88888.00 2024-03-25 12:50:24.907 085 15818.08 524.71 52580.51 88888.00 2024-03-25 12:50:25.407 085 15817.83 524.74 52580.57 88888.00 2024-03-25 12:50:25.907 085 15817.62 524.78 52580.52 88888.00 2024-03-25 12:50:26.407 085 15817.40 524.80 52580.47 88888.00 2024-03-25 12:50:26.907 085 15817.20 524.86 52580.47 88888.00 2024-03-25 12:50:27.407 085 15817.01 524.92 52580.43 88888.00 2024-03-25 12:50:27.907 085 15816.75 524.93 52580.30 88888.00 2024-03-25 12:50:28.407 085 15816.54 524.98 52580.32 88888.00 2024-03-25 12:50:28.907 085 15816.43 525.03 52580.30 88888.00 2024-03-25 12:50:29.407 085 15816.23 525.05 52580.22 88888.00 2024-03-25 12:50:29.907 085 15816.01 525.09 52580.16 88888.00 2024-03-25 12:50:30.407 085 15815.87 525.12 52580.13 88888.00 2024-03-25 12:50:30.907 085 15815.65 525.12 52580.07 88888.00 2024-03-25 12:50:31.407 085 15815.49 525.10 52579.97 88888.00 2024-03-25 12:50:31.907 085 15815.36 525.09 52579.87 88888.00 2024-03-25 12:50:32.407 085 15815.26 525.09 52579.80 88888.00 2024-03-25 12:50:32.907 085 15815.10 525.09 52579.76 88888.00 2024-03-25 12:50:33.407 085 15814.94 525.08 52579.65 88888.00 2024-03-25 12:50:33.907 085 15814.85 525.10 52579.53 88888.00 2024-03-25 12:50:34.407 085 15814.71 525.07 52579.43 88888.00 2024-03-25 12:50:34.907 085 15814.55 525.01 52579.30 88888.00 2024-03-25 12:50:35.407 085 15814.42 524.98 52579.14 88888.00 2024-03-25 12:50:35.907 085 15814.19 524.95 52579.04 88888.00 2024-03-25 12:50:36.407 085 15814.03 524.95 52578.95 88888.00 2024-03-25 12:50:36.907 085 15813.91 524.97 52578.81 88888.00 2024-03-25 12:50:37.407 085 15813.77 524.99 52578.70 88888.00 2024-03-25 12:50:37.907 085 15813.64 524.98 52578.62 88888.00 2024-03-25 12:50:38.407 085 15813.55 524.97 52578.49 88888.00 2024-03-25 12:50:38.907 085 15813.44 524.97 52578.41 88888.00 2024-03-25 12:50:39.407 085 15813.30 524.96 52578.37 88888.00 2024-03-25 12:50:39.907 085 15813.20 524.93 52578.21 88888.00 2024-03-25 12:50:40.407 085 15813.12 524.88 52578.01 88888.00 2024-03-25 12:50:40.907 085 15813.00 524.90 52577.83 88888.00 2024-03-25 12:50:41.407 085 15812.89 524.91 52577.63 88888.00 2024-03-25 12:50:41.907 085 15812.80 524.87 52577.47 88888.00 2024-03-25 12:50:42.407 085 15812.79 524.82 52577.30 88888.00 2024-03-25 12:50:42.907 085 15812.75 524.78 52577.21 88888.00 2024-03-25 12:50:43.407 085 15812.72 524.72 52577.09 88888.00 2024-03-25 12:50:43.907 085 15812.66 524.69 52576.94 88888.00 2024-03-25 12:50:44.407 085 15812.66 524.73 52576.85 88888.00 2024-03-25 12:50:45.407 085 15812.59 524.75 52576.56 88888.00 2024-03-25 12:50:45.907 085 15812.58 524.71 52576.41 88888.00 2024-03-25 12:50:46.407 085 15812.63 524.74 52576.30 88888.00 2024-03-25 12:50:46.907 085 15812.57 524.80 52576.13 88888.00 2024-03-25 12:50:47.407 085 15812.57 524.82 52576.01 88888.00 2024-03-25 12:50:47.907 085 15812.50 524.84 52575.88 88888.00 2024-03-25 12:50:48.407 085 15812.46 524.91 52575.77 88888.00 2024-03-25 12:50:48.907 085 15812.46 524.96 52575.59 88888.00 2024-03-25 12:50:49.407 085 15812.46 525.03 52575.44 88888.00 2024-03-25 12:50:49.907 085 15812.47 525.10 52575.29 88888.00 2024-03-25 12:50:50.407 085 15812.47 525.17 52575.17 88888.00 2024-03-25 12:50:50.907 085 15812.48 525.18 52574.98 88888.00 2024-03-25 12:50:51.407 085 15812.48 525.24 52574.79 88888.00 2024-03-25 12:50:51.907 085 15812.52 525.34 52574.68 88888.00 2024-03-25 12:50:52.407 085 15812.53 525.36 52574.50 88888.00 2024-03-25 12:50:52.907 085 15812.55 525.43 52574.37 88888.00 2024-03-25 12:50:53.407 085 15812.63 525.52 52574.24 88888.00 2024-03-25 12:50:53.907 085 15812.68 525.61 52574.05 88888.00 2024-03-25 12:50:54.407 085 15812.71 525.70 52573.89 88888.00 2024-03-25 12:50:54.907 085 15812.80 525.78 52573.77 88888.00 2024-03-25 12:50:55.407 085 15812.91 525.88 52573.61 88888.00 2024-03-25 12:50:55.907 085 15813.04 525.96 52573.42 88888.00 2024-03-25 12:50:56.407 085 15813.17 525.96 52573.24 88888.00 2024-03-25 12:50:56.907 085 15813.27 526.00 52573.05 88888.00 2024-03-25 12:50:57.407 085 15813.32 526.08 52572.88 88888.00 2024-03-25 12:50:57.907 085 15813.43 526.13 52572.76 88888.00 2024-03-25 12:50:58.407 085 15813.54 526.19 52572.60 88888.00 2024-03-25 12:50:58.907 085 15813.64 526.29 52572.48 88888.00 2024-03-25 12:50:59.407 085 15813.77 526.37 52572.34 88888.00 2024-03-25 12:50:59.907 085 15813.89 526.45 52572.17 88888.00 2024-03-25 12:51:00.407 085 15814.00 526.53 52572.12 88888.00 2024-03-25 12:51:00.907 085 15814.02 526.57 52572.05 88888.00 2024-03-25 12:51:01.407 085 15814.04 526.65 52571.99 88888.00 2024-03-25 12:51:01.907 085 15814.11 526.71 52571.80 88888.00 2024-03-25 12:51:02.407 085 15814.25 526.72 52571.66 88888.00 2024-03-25 12:51:02.907 085 15814.28 526.78 52571.55 88888.00 2024-03-25 12:51:03.407 085 15814.31 526.80 52571.36 88888.00 2024-03-25 12:51:03.907 085 15814.38 526.85 52571.26 88888.00 2024-03-25 12:51:04.407 085 15814.47 526.96 52571.19 88888.00 2024-03-25 12:51:05.407 085 15814.57 527.09 52570.95 88888.00 2024-03-25 12:51:05.907 085 15814.71 527.20 52570.96 88888.00 2024-03-25 12:51:06.407 085 15814.87 527.30 52570.93 88888.00 2024-03-25 12:51:06.907 085 15815.00 527.33 52570.86 88888.00 2024-03-25 12:51:07.407 085 15815.02 527.39 52570.73 88888.00 2024-03-25 12:51:07.907 085 15815.11 527.48 52570.64 88888.00 2024-03-25 12:51:08.407 085 15815.25 527.52 52570.60 88888.00 2024-03-25 12:51:08.907 085 15815.32 527.57 52570.56 88888.00 2024-03-25 12:51:09.407 085 15815.43 527.65 52570.47 88888.00 2024-03-25 12:51:09.907 085 15815.49 527.71 52570.38 88888.00 2024-03-25 12:51:10.407 085 15815.60 527.75 52570.31 88888.00 2024-03-25 12:51:10.907 085 15815.74 527.88 52570.21 88888.00 2024-03-25 12:51:11.407 085 15815.79 527.95 52570.20 88888.00 2024-03-25 12:51:11.907 085 15815.87 528.06 52570.14 88888.00 2024-03-25 12:51:12.407 085 15815.99 528.16 52570.03 88888.00 2024-03-25 12:51:12.907 085 15816.05 528.26 52570.04 88888.00 2024-03-25 12:51:13.407 085 15816.16 528.37 52570.01 88888.00 2024-03-25 12:51:13.907 085 15816.26 528.52 52569.95 88888.00 2024-03-25 12:51:14.407 085 15816.39 528.64 52569.88 88888.00 2024-03-25 12:51:15.407 085 15816.55 529.02 52569.88 88888.00 2024-03-25 12:51:15.907 085 15816.57 529.22 52569.83 88888.00 2024-03-25 12:51:16.407 085 15816.70 529.38 52569.80 88888.00 2024-03-25 12:51:16.907 085 15816.75 529.50 52569.82 88888.00 2024-03-25 12:51:17.407 085 15816.77 529.68 52569.81 88888.00 2024-03-25 12:51:17.907 085 15816.78 529.90 52569.74 88888.00 2024-03-25 12:51:18.407 085 15816.80 530.09 52569.72 88888.00 2024-03-25 12:51:18.907 085 15816.84 530.30 52569.83 88888.00 2024-03-25 12:51:19.407 085 15816.92 530.49 52569.88 88888.00 2024-03-25 12:51:19.907 085 15816.99 530.72 52569.95 88888.00 2024-03-25 12:51:20.407 085 15817.00 530.97 52569.96 88888.00 2024-03-25 12:51:20.907 085 15817.04 531.20 52569.96 88888.00 2024-03-25 12:51:21.407 085 15817.01 531.47 52570.01 88888.00 2024-03-25 12:51:21.907 085 15817.02 531.71 52570.14 88888.00 2024-03-25 12:51:22.407 085 15817.00 531.95 52570.34 88888.00 2024-03-25 12:51:22.907 085 15816.95 532.18 52570.41 88888.00 2024-03-25 12:51:23.407 085 15816.92 532.44 52570.54 88888.00 2024-03-25 12:51:23.907 085 15816.90 532.68 52570.65 88888.00 2024-03-25 12:51:24.407 085 15816.86 532.90 52570.80 88888.00 2024-03-25 12:51:24.907 085 15816.80 533.09 52570.86 88888.00 2024-03-25 12:51:25.407 085 15816.68 533.37 52570.94 88888.00 2024-03-25 12:51:25.907 085 15816.62 533.57 52571.06 88888.00 2024-03-25 12:51:26.407 085 15816.54 533.82 52571.19 88888.00 2024-03-25 12:51:26.907 085 15816.44 534.07 52571.29 88888.00 2024-03-25 12:51:27.407 085 15816.32 534.32 52571.39 88888.00 2024-03-25 12:51:27.907 085 15816.25 534.55 52571.50 88888.00 2024-03-25 12:51:28.407 085 15816.17 534.84 52571.61 88888.00 2024-03-25 12:51:28.907 085 15816.08 535.11 52571.72 88888.00 2024-03-25 12:51:29.407 085 15815.98 535.34 52571.85 88888.00 2024-03-25 12:51:29.907 085 15815.94 535.61 52572.01 88888.00 2024-03-25 12:51:30.407 085 15815.87 535.86 52572.12 88888.00 2024-03-25 12:51:30.907 085 15815.82 536.11 52572.19 88888.00 2024-03-25 12:51:31.407 085 15815.72 536.37 52572.26 88888.00 2024-03-25 12:51:31.907 085 15815.61 536.58 52572.29 88888.00 2024-03-25 12:51:32.407 085 15815.56 536.79 52572.36 88888.00 2024-03-25 12:51:32.907 085 15815.60 537.00 52572.42 88888.00 2024-03-25 12:51:33.407 085 15815.62 537.22 52572.50 88888.00 2024-03-25 12:51:33.907 085 15815.63 537.44 52572.58 88888.00 2024-03-25 12:51:34.407 085 15815.69 537.62 52572.63 88888.00 2024-03-25 12:51:34.907 085 15815.70 537.78 52572.74 88888.00 2024-03-25 12:51:35.407 085 15815.82 537.97 52572.79 88888.00 2024-03-25 12:51:35.907 085 15815.91 538.17 52572.80 88888.00 2024-03-25 12:51:36.407 085 15816.05 538.37 52572.85 88888.00 2024-03-25 12:51:36.907 085 15816.16 538.60 52572.96 88888.00 2024-03-25 12:51:37.407 085 15816.32 538.84 52572.97 88888.00 2024-03-25 12:51:37.907 085 15816.52 539.05 52572.96 88888.00 2024-03-25 12:51:38.407 085 15816.69 539.23 52572.94 88888.00 2024-03-25 12:51:38.907 085 15816.81 539.42 52572.95 88888.00 2024-03-25 12:51:39.407 085 15816.96 539.58 52572.93 88888.00 2024-03-25 12:51:39.907 085 15817.15 539.76 52572.87 88888.00 2024-03-25 12:51:40.407 085 15817.42 539.95 52572.85 88888.00 2024-03-25 12:51:40.907 085 15817.62 540.13 52572.90 88888.00 2024-03-25 12:51:41.407 085 15817.80 540.29 52572.90 88888.00 2024-03-25 12:51:41.907 085 15818.01 540.43 52572.89 88888.00 2024-03-25 12:51:42.407 085 15818.24 540.63 52572.84 88888.00 2024-03-25 12:51:42.907 085 15818.54 540.82 52572.84 88888.00 2024-03-25 12:51:43.407 085 15818.79 541.03 52572.84 88888.00 2024-03-25 12:51:43.907 085 15819.05 541.21 52572.84 88888.00 2024-03-25 12:51:44.407 085 15819.26 541.40 52572.85 88888.00 2024-03-25 12:51:44.907 085 15819.41 541.58 52572.82 88888.00 2024-03-25 12:51:45.408 085 15819.63 541.80 52572.84 88888.00 2024-03-25 12:51:45.908 085 15819.83 541.94 52572.86 88888.00 2024-03-25 12:51:46.408 085 15819.96 542.15 52572.82 88888.00 2024-03-25 12:51:46.908 085 15820.08 542.28 52572.84 88888.00 2024-03-25 12:51:47.408 085 15820.23 542.44 52572.87 88888.00 2024-03-25 12:51:47.908 085 15820.31 542.61 52572.95 88888.00 2024-03-25 12:51:48.408 085 15820.41 542.73 52573.00 88888.00 2024-03-25 12:51:48.908 085 15820.51 542.88 52573.08 88888.00 2024-03-25 12:51:49.408 085 15820.54 543.04 52573.17 88888.00 2024-03-25 12:51:49.908 085 15820.53 543.19 52573.20 88888.00 2024-03-25 12:51:50.408 085 15820.51 543.27 52573.29 88888.00 2024-03-25 12:51:50.908 085 15820.49 543.35 52573.41 88888.00 2024-03-25 12:51:51.408 085 15820.46 543.45 52573.53 88888.00 2024-03-25 12:51:51.908 085 15820.44 543.61 52573.62 88888.00 2024-03-25 12:51:52.408 085 15820.45 543.74 52573.72 88888.00 2024-03-25 12:51:52.908 085 15820.44 543.88 52573.79 88888.00 2024-03-25 12:51:53.408 085 15820.44 544.06 52573.85 88888.00 2024-03-25 12:51:53.908 085 15820.53 544.16 52573.91 88888.00 2024-03-25 12:51:54.408 085 15820.58 544.32 52574.01 88888.00 2024-03-25 12:51:54.908 085 15820.67 544.51 52574.14 88888.00 2024-03-25 12:51:55.408 085 15820.75 544.66 52574.20 88888.00 2024-03-25 12:51:55.908 085 15820.82 544.84 52574.30 88888.00 2024-03-25 12:51:56.408 085 15820.95 545.04 52574.43 88888.00 2024-03-25 12:51:56.908 085 15821.03 545.20 52574.49 88888.00 2024-03-25 12:51:57.408 085 15821.16 545.29 52574.60 88888.00 2024-03-25 12:51:57.908 085 15821.29 545.36 52574.76 88888.00 2024-03-25 12:51:58.408 085 15821.39 545.47 52574.82 88888.00 2024-03-25 12:51:58.908 085 15821.47 545.56 52574.80 88888.00 2024-03-25 12:51:59.408 085 15821.56 545.67 52574.87 88888.00 2024-03-25 12:51:59.908 085 15821.66 545.77 52574.89 88888.00 2024-03-25 12:52:00.408 085 15821.74 545.88 52574.87 88888.00 2024-03-25 12:52:00.908 085 15821.80 546.00 52574.87 88888.00 2024-03-25 12:52:01.408 085 15821.88 546.15 52574.81 88888.00 2024-03-25 12:52:01.908 085 15822.00 546.32 52574.78 88888.00 2024-03-25 12:52:02.408 085 15822.07 546.47 52574.81 88888.00 2024-03-25 12:52:02.908 085 15822.12 546.64 52574.82 88888.00 2024-03-25 12:52:03.408 085 15822.21 546.79 52574.75 88888.00 2024-03-25 12:52:03.908 085 15822.32 546.93 52574.71 88888.00 2024-03-25 12:52:04.408 085 15822.40 547.07 52574.66 88888.00 2024-03-25 12:52:04.908 085 15822.44 547.21 52574.62 88888.00 2024-03-25 12:52:05.408 085 15822.53 547.39 52574.60 88888.00 2024-03-25 12:52:05.908 085 15822.59 547.53 52574.54 88888.00 2024-03-25 12:52:06.908 085 15822.71 547.86 52574.38 88888.00 2024-03-25 12:52:07.408 085 15822.83 548.04 52574.20 88888.00 2024-03-25 12:52:07.908 085 15822.93 548.20 52574.07 88888.00 2024-03-25 12:52:08.408 085 15823.01 548.37 52574.00 88888.00 2024-03-25 12:52:08.908 085 15823.08 548.48 52573.92 88888.00 2024-03-25 12:52:09.408 085 15823.23 548.61 52573.86 88888.00 2024-03-25 12:52:09.908 085 15823.34 548.77 52573.82 88888.00 2024-03-25 12:52:10.408 085 15823.44 548.94 52573.76 88888.00 2024-03-25 12:52:10.908 085 15823.60 549.11 52573.66 88888.00 2024-03-25 12:52:11.408 085 15823.71 549.34 52573.59 88888.00 2024-03-25 12:52:11.908 085 15823.79 549.52 52573.53 88888.00 2024-03-25 12:52:12.408 085 15823.93 549.64 52573.48 88888.00 2024-03-25 12:52:12.908 085 15824.11 549.75 52573.43 88888.00 2024-03-25 12:52:13.408 085 15824.24 549.87 52573.38 88888.00 2024-03-25 12:52:13.908 085 15824.38 549.99 52573.33 88888.00 2024-03-25 12:52:14.408 085 15824.48 550.08 52573.28 88888.00 2024-03-25 12:52:14.908 085 15824.60 550.19 52573.28 88888.00 2024-03-25 12:52:15.408 085 15824.75 550.31 52573.23 88888.00 2024-03-25 12:52:15.908 085 15824.88 550.37 52573.17 88888.00 2024-03-25 12:52:16.908 085 15825.02 550.58 52573.25 88888.00 2024-03-25 12:52:17.408 085 15825.10 550.68 52573.31 88888.00 2024-03-25 12:52:17.908 085 15825.15 550.79 52573.22 88888.00 2024-03-25 12:52:18.408 085 15825.19 550.91 52573.21 88888.00 2024-03-25 12:52:18.908 085 15825.22 551.02 52573.27 88888.00 2024-03-25 12:52:19.408 085 15825.29 551.08 52573.36 88888.00 2024-03-25 12:52:19.908 085 15825.33 551.18 52573.38 88888.00 2024-03-25 12:52:20.408 085 15825.34 551.33 52573.44 88888.00 2024-03-25 12:52:20.908 085 15825.33 551.48 52573.46 88888.00 2024-03-25 12:52:21.408 085 15825.36 551.59 52573.45 88888.00 2024-03-25 12:52:21.908 085 15825.39 551.71 52573.43 88888.00 2024-03-25 12:52:22.408 085 15825.37 551.87 52573.43 88888.00 2024-03-25 12:52:22.908 085 15825.37 552.01 52573.40 88888.00 2024-03-25 12:52:23.408 085 15825.40 552.15 52573.41 88888.00 2024-03-25 12:52:23.908 085 15825.45 552.36 52573.36 88888.00 2024-03-25 12:52:24.408 085 15825.52 552.57 52573.34 88888.00 2024-03-25 12:52:24.908 085 15825.56 552.72 52573.36 88888.00 2024-03-25 12:52:25.408 085 15825.61 552.90 52573.34 88888.00 2024-03-25 12:52:25.908 085 15825.69 553.08 52573.24 88888.00 2024-03-25 12:52:26.408 085 15825.83 553.23 52573.20 88888.00 2024-03-25 12:52:26.908 085 15825.93 553.42 52573.09 88888.00 2024-03-25 12:52:27.408 085 15825.99 553.61 52573.00 88888.00 2024-03-25 12:52:27.908 085 15826.10 553.78 52572.89 88888.00 2024-03-25 12:52:28.408 085 15826.23 553.90 52572.76 88888.00 2024-03-25 12:52:28.908 085 15826.39 554.04 52572.62 88888.00 2024-03-25 12:52:29.408 085 15826.57 554.09 52572.42 88888.00 2024-03-25 12:52:29.908 085 15826.78 554.17 52572.24 88888.00 2024-03-25 12:52:30.408 085 15826.95 554.25 52572.07 88888.00 2024-03-25 12:52:30.908 085 15827.17 554.27 52571.95 88888.00 2024-03-25 12:52:31.408 085 15827.48 554.34 52571.73 88888.00 2024-03-25 12:52:31.908 085 15827.71 554.36 52571.52 88888.00 2024-03-25 12:52:32.408 085 15828.03 554.38 52571.34 88888.00 2024-03-25 12:52:32.908 085 15828.32 554.39 52571.11 88888.00 2024-03-25 12:52:33.408 085 15828.64 554.38 52570.92 88888.00 2024-03-25 12:52:33.908 085 15828.99 554.30 52570.73 88888.00 2024-03-25 12:52:34.408 085 15829.29 554.26 52570.49 88888.00 2024-03-25 12:52:34.908 085 15829.65 554.28 52570.31 88888.00 2024-03-25 12:52:35.408 085 15830.06 554.26 52570.05 88888.00 2024-03-25 12:52:35.908 085 15830.29 554.21 52569.78 88888.00 2024-03-25 12:52:36.408 085 15830.55 554.12 52569.55 88888.00 2024-03-25 12:52:36.908 085 15830.84 554.03 52569.41 88888.00 2024-03-25 12:52:37.408 085 15831.12 554.00 52569.18 88888.00 2024-03-25 12:52:37.908 085 15831.36 553.90 52568.96 88888.00 2024-03-25 12:52:38.408 085 15831.64 553.83 52568.84 88888.00 2024-03-25 12:52:38.908 085 15831.85 553.70 52568.69 88888.00 2024-03-25 12:52:39.408 085 15832.08 553.56 52568.54 88888.00 2024-03-25 12:52:39.908 085 15832.28 553.52 52568.32 88888.00 2024-03-25 12:52:40.408 085 15832.47 553.44 52568.19 88888.00 2024-03-25 12:52:40.908 085 15832.72 553.33 52568.09 88888.00 2024-03-25 12:52:41.408 085 15832.91 553.19 52567.90 88888.00 2024-03-25 12:52:41.908 085 15833.08 553.10 52567.77 88888.00 2024-03-25 12:52:42.408 085 15833.24 553.02 52567.64 88888.00 2024-03-25 12:52:42.908 085 15833.41 552.95 52567.53 88888.00 2024-03-25 12:52:43.408 085 15833.54 552.82 52567.33 88888.00 2024-03-25 12:52:43.908 085 15833.68 552.69 52567.19 88888.00 2024-03-25 12:52:44.908 085 15834.02 552.54 52566.97 88888.00 2024-03-25 12:52:45.408 085 15834.22 552.45 52566.91 88888.00 2024-03-25 12:52:45.908 085 15834.38 552.37 52566.77 88888.00 2024-03-25 12:52:46.408 085 15834.58 552.32 52566.69 88888.00 2024-03-25 12:52:46.908 085 15834.64 552.24 52566.64 88888.00 2024-03-25 12:52:47.408 085 15834.77 552.17 52566.56 88888.00 2024-03-25 12:52:47.908 085 15835.01 552.11 52566.55 88888.00 2024-03-25 12:52:48.408 085 15835.17 552.03 52566.55 88888.00 2024-03-25 12:52:48.908 085 15835.34 551.97 52566.46 88888.00 2024-03-25 12:52:49.408 085 15835.52 551.92 52566.34 88888.00 2024-03-25 12:52:49.908 085 15835.68 551.80 52566.32 88888.00 2024-03-25 12:52:50.408 085 15835.80 551.76 52566.31 88888.00 2024-03-25 12:52:50.908 085 15835.90 551.74 52566.23 88888.00 2024-03-25 12:52:51.408 085 15836.01 551.68 52566.20 88888.00 2024-03-25 12:52:51.908 085 15836.10 551.65 52566.19 88888.00 2024-03-25 12:52:52.408 085 15836.24 551.61 52566.21 88888.00 2024-03-25 12:52:52.908 085 15836.41 551.60 52566.19 88888.00 2024-03-25 12:52:53.408 085 15836.53 551.58 52566.15 88888.00 2024-03-25 12:52:53.908 085 15836.62 551.57 52566.13 88888.00 2024-03-25 12:52:54.408 085 15836.73 551.50 52566.18 88888.00 2024-03-25 12:52:54.908 085 15836.84 551.44 52566.22 88888.00 2024-03-25 12:52:55.408 085 15836.96 551.39 52566.22 88888.00 2024-03-25 12:52:55.908 085 15837.06 551.32 52566.24 88888.00 2024-03-25 12:52:56.408 085 15837.16 551.29 52566.28 88888.00 2024-03-25 12:52:56.908 085 15837.28 551.23 52566.25 88888.00 2024-03-25 12:52:57.408 085 15837.32 551.11 52566.22 88888.00 2024-03-25 12:52:57.908 085 15837.44 551.07 52566.14 88888.00 2024-03-25 12:52:58.408 085 15837.51 551.01 52566.10 88888.00 2024-03-25 12:52:58.908 085 15837.54 550.91 52566.04 88888.00 2024-03-25 12:52:59.408 085 15837.68 550.77 52566.03 88888.00 2024-03-25 12:52:59.908 085 15837.73 550.66 52566.04 88888.00 2024-03-25 12:53:00.408 085 15837.80 550.54 52565.99 88888.00 2024-03-25 12:53:00.908 085 15837.94 550.37 52565.95 88888.00 2024-03-25 12:53:01.408 085 15838.07 550.22 52565.90 88888.00 2024-03-25 12:53:01.908 085 15838.17 550.10 52565.88 88888.00 2024-03-25 12:53:02.408 085 15838.25 550.01 52565.84 88888.00 2024-03-25 12:53:02.908 085 15838.36 549.88 52565.77 88888.00 2024-03-25 12:53:03.408 085 15838.49 549.80 52565.75 88888.00 2024-03-25 12:53:03.908 085 15838.60 549.67 52565.64 88888.00 2024-03-25 12:53:04.408 085 15838.75 549.53 52565.53 88888.00 2024-03-25 12:53:04.908 085 15838.81 549.38 52565.37 88888.00 2024-03-25 12:53:05.408 085 15838.97 549.33 52565.36 88888.00 2024-03-25 12:53:05.908 085 15839.03 549.25 52565.32 88888.00 2024-03-25 12:53:06.408 085 15839.16 549.13 52565.24 88888.00 2024-03-25 12:53:06.908 085 15839.28 548.99 52565.18 88888.00 2024-03-25 12:53:07.408 085 15839.48 548.90 52565.15 88888.00 2024-03-25 12:53:07.908 085 15839.60 548.78 52565.08 88888.00 2024-03-25 12:53:08.408 085 15839.70 548.68 52565.03 88888.00 2024-03-25 12:53:08.908 085 15839.79 548.56 52565.02 88888.00 2024-03-25 12:53:09.408 085 15839.89 548.42 52565.08 88888.00 2024-03-25 12:53:09.908 085 15840.04 548.25 52565.09 88888.00 2024-03-25 12:53:10.408 085 15840.12 548.09 52565.01 88888.00 2024-03-25 12:53:10.908 085 15840.19 548.05 52564.94 88888.00 2024-03-25 12:53:11.408 085 15840.34 547.98 52564.93 88888.00 2024-03-25 12:53:11.908 085 15840.46 547.83 52564.91 88888.00 2024-03-25 12:53:12.408 085 15840.62 547.72 52564.83 88888.00 2024-03-25 12:53:12.908 085 15840.74 547.63 52564.82 88888.00 2024-03-25 12:53:13.408 085 15840.79 547.50 52564.78 88888.00 2024-03-25 12:53:13.908 085 15840.86 547.37 52564.78 88888.00 2024-03-25 12:53:14.408 085 15840.95 547.26 52564.81 88888.00 2024-03-25 12:53:14.908 085 15841.07 547.14 52564.86 88888.00 2024-03-25 12:53:15.408 085 15841.18 547.02 52564.89 88888.00 2024-03-25 12:53:15.908 085 15841.22 546.94 52564.94 88888.00 2024-03-25 12:53:16.408 085 15841.32 546.88 52565.02 88888.00 2024-03-25 12:53:16.908 085 15841.43 546.83 52565.10 88888.00 2024-03-25 12:53:17.408 085 15841.53 546.73 52565.11 88888.00 2024-03-25 12:53:17.908 085 15841.58 546.62 52565.13 88888.00 2024-03-25 12:53:18.408 085 15841.66 546.53 52565.21 88888.00 2024-03-25 12:53:18.908 085 15841.74 546.48 52565.30 88888.00 2024-03-25 12:53:19.408 085 15841.85 546.40 52565.39 88888.00 2024-03-25 12:53:19.908 085 15841.88 546.31 52565.52 88888.00 2024-03-25 12:53:20.408 085 15841.93 546.21 52565.52 88888.00 2024-03-25 12:53:20.908 085 15841.97 546.19 52565.65 88888.00 2024-03-25 12:53:21.408 085 15841.96 546.17 52565.78 88888.00 2024-03-25 12:53:21.908 085 15841.94 546.10 52565.88 88888.00 2024-03-25 12:53:22.408 085 15841.93 546.07 52566.05 88888.00 2024-03-25 12:53:22.908 085 15841.93 546.06 52566.20 88888.00 2024-03-25 12:53:23.408 085 15841.91 546.03 52566.29 88888.00 2024-03-25 12:53:23.908 085 15841.85 546.01 52566.46 88888.00 2024-03-25 12:53:24.408 085 15841.78 546.03 52566.65 88888.00 2024-03-25 12:53:24.908 085 15841.71 545.98 52566.79 88888.00 2024-03-25 12:53:25.408 085 15841.62 545.98 52566.94 88888.00 2024-03-25 12:53:25.908 085 15841.51 545.95 52567.10 88888.00 2024-03-25 12:53:26.408 085 15841.41 545.89 52567.25 88888.00 2024-03-25 12:53:26.908 085 15841.30 545.88 52567.42 88888.00 2024-03-25 12:53:27.408 085 15841.21 545.88 52567.59 88888.00 2024-03-25 12:53:27.908 085 15841.06 545.84 52567.72 88888.00 2024-03-25 12:53:28.408 085 15840.95 545.84 52567.85 88888.00 2024-03-25 12:53:28.908 085 15840.80 545.82 52567.97 88888.00 2024-03-25 12:53:29.408 085 15840.73 545.83 52568.11 88888.00 2024-03-25 12:53:29.908 085 15840.59 545.79 52568.27 88888.00 2024-03-25 12:53:30.408 085 15840.46 545.81 52568.41 88888.00 2024-03-25 12:53:30.908 085 15840.31 545.80 52568.55 88888.00 2024-03-25 12:53:31.408 085 15840.17 545.79 52568.62 88888.00 2024-03-25 12:53:31.908 085 15840.05 545.75 52568.74 88888.00 2024-03-25 12:53:32.408 085 15839.93 545.77 52568.87 88888.00 2024-03-25 12:53:32.908 085 15839.87 545.75 52568.95 88888.00 2024-03-25 12:53:33.408 085 15839.74 545.73 52569.02 88888.00 2024-03-25 12:53:33.908 085 15839.68 545.71 52569.06 88888.00 2024-03-25 12:53:34.408 085 15839.58 545.64 52569.14 88888.00 2024-03-25 12:53:34.908 085 15839.49 545.58 52569.25 88888.00 2024-03-25 12:53:35.408 085 15839.36 545.55 52569.37 88888.00 2024-03-25 12:53:35.908 085 15839.28 545.45 52569.45 88888.00 2024-03-25 12:53:36.408 085 15839.17 545.38 52569.53 88888.00 2024-03-25 12:53:36.908 085 15839.15 545.35 52569.58 88888.00 2024-03-25 12:53:37.408 085 15839.14 545.27 52569.71 88888.00 2024-03-25 12:53:38.408 085 15838.98 545.13 52569.88 88888.00 2024-03-25 12:53:38.908 085 15838.96 545.04 52569.87 88888.00 2024-03-25 12:53:39.408 085 15838.95 544.93 52569.94 88888.00 2024-03-25 12:53:39.908 085 15838.96 544.83 52569.94 88888.00 2024-03-25 12:53:40.408 085 15838.95 544.78 52569.90 88888.00 2024-03-25 12:53:40.908 085 15838.92 544.68 52569.91 88888.00 2024-03-25 12:53:41.408 085 15838.88 544.58 52569.96 88888.00 2024-03-25 12:53:41.908 085 15838.88 544.45 52569.97 88888.00 2024-03-25 12:53:42.408 085 15838.88 544.34 52570.03 88888.00 2024-03-25 12:53:42.908 085 15838.83 544.23 52570.03 88888.00 2024-03-25 12:53:43.408 085 15838.88 544.17 52570.00 88888.00 2024-03-25 12:53:43.908 085 15838.88 544.03 52569.98 88888.00 2024-03-25 12:53:44.408 085 15838.87 543.85 52569.94 88888.00 2024-03-25 12:53:44.908 085 15838.86 543.75 52569.94 88888.00 2024-03-25 12:53:45.408 085 15838.90 543.57 52569.96 88888.00 2024-03-25 12:53:45.908 085 15838.93 543.39 52569.97 88888.00 2024-03-25 12:53:46.408 085 15838.86 543.24 52570.04 88888.00 2024-03-25 12:53:46.908 085 15838.85 543.07 52570.04 88888.00 2024-03-25 12:53:47.408 085 15838.79 542.85 52570.05 88888.00 2024-03-25 12:53:48.408 085 15838.77 542.52 52570.02 88888.00 2024-03-25 12:53:48.908 085 15838.72 542.33 52570.05 88888.00 2024-03-25 12:53:49.408 085 15838.66 542.16 52570.08 88888.00 2024-03-25 12:53:49.908 085 15838.66 542.02 52570.16 88888.00 2024-03-25 12:53:50.408 085 15838.62 541.83 52570.20 88888.00 2024-03-25 12:53:50.908 085 15838.54 541.65 52570.22 88888.00 2024-03-25 12:53:51.408 085 15838.54 541.46 52570.27 88888.00 2024-03-25 12:53:51.908 085 15838.52 541.26 52570.38 88888.00 2024-03-25 12:53:52.408 085 15838.50 541.09 52570.47 88888.00 2024-03-25 12:53:52.908 085 15838.39 540.95 52570.57 88888.00 2024-03-25 12:53:53.408 085 15838.32 540.79 52570.64 88888.00 2024-03-25 12:53:53.908 085 15838.29 540.64 52570.62 88888.00 2024-03-25 12:53:54.408 085 15838.21 540.46 52570.69 88888.00 2024-03-25 12:53:54.908 085 15838.20 540.25 52570.72 88888.00 2024-03-25 12:53:55.408 085 15838.15 540.08 52570.81 88888.00 2024-03-25 12:53:55.908 085 15838.06 539.88 52570.91 88888.00 2024-03-25 12:53:56.408 085 15838.03 539.74 52570.98 88888.00 2024-03-25 12:53:56.908 085 15837.96 539.61 52571.05 88888.00 2024-03-25 12:53:57.408 085 15837.91 539.49 52571.12 88888.00 2024-03-25 12:53:58.408 085 15837.87 539.12 52571.28 88888.00 2024-03-25 12:53:58.908 085 15837.77 538.96 52571.37 88888.00 2024-03-25 12:53:59.408 085 15837.73 538.81 52571.52 88888.00 2024-03-25 12:53:59.908 085 15837.69 538.65 52571.64 88888.00 2024-03-25 12:54:00.408 085 15837.64 538.51 52571.72 88888.00 2024-03-25 12:54:00.908 085 15837.63 538.40 52571.80 88888.00 2024-03-25 12:54:01.408 085 15837.59 538.24 52571.85 88888.00 2024-03-25 12:54:01.908 085 15837.44 538.06 52571.84 88888.00 2024-03-25 12:54:02.408 085 15837.34 537.89 52571.93 88888.00 2024-03-25 12:54:02.908 085 15837.24 537.72 52572.01 88888.00 2024-03-25 12:54:03.408 085 15837.14 537.53 52572.10 88888.00 2024-03-25 12:54:03.908 085 15837.04 537.39 52572.17 88888.00 2024-03-25 12:54:04.408 085 15836.90 537.24 52572.17 88888.00 2024-03-25 12:54:04.908 085 15836.77 537.05 52572.14 88888.00 2024-03-25 12:54:05.408 085 15836.62 536.91 52572.18 88888.00 2024-03-25 12:54:05.908 085 15836.45 536.80 52572.22 88888.00 2024-03-25 12:54:06.408 085 15836.35 536.62 52572.23 88888.00 2024-03-25 12:54:06.908 085 15836.25 536.46 52572.32 88888.00 2024-03-25 12:54:07.408 085 15836.08 536.29 52572.37 88888.00 2024-03-25 12:54:07.908 085 15835.92 536.15 52572.40 88888.00 2024-03-25 12:54:08.408 085 15835.76 536.04 52572.38 88888.00 2024-03-25 12:54:08.908 085 15835.55 535.87 52572.35 88888.00 2024-03-25 12:54:09.408 085 15835.38 535.72 52572.36 88888.00 2024-03-25 12:54:09.908 085 15835.25 535.56 52572.35 88888.00 2024-03-25 12:54:10.408 085 15835.06 535.45 52572.39 88888.00 2024-03-25 12:54:10.908 085 15834.87 535.34 52572.45 88888.00 2024-03-25 12:54:11.408 085 15834.68 535.24 52572.47 88888.00 2024-03-25 12:54:11.908 085 15834.59 535.12 52572.49 88888.00 2024-03-25 12:54:12.408 085 15834.36 535.06 52572.49 88888.00 2024-03-25 12:54:12.908 085 15834.18 534.95 52572.50 88888.00 2024-03-25 12:54:13.408 085 15834.01 534.88 52572.53 88888.00 2024-03-25 12:54:13.908 085 15833.84 534.83 52572.59 88888.00 2024-03-25 12:54:14.408 085 15833.63 534.78 52572.61 88888.00 2024-03-25 12:54:14.908 085 15833.45 534.72 52572.61 88888.00 2024-03-25 12:54:15.408 085 15833.28 534.67 52572.66 88888.00 2024-03-25 12:54:15.908 085 15833.12 534.56 52572.68 88888.00 2024-03-25 12:54:16.408 085 15832.97 534.51 52572.70 88888.00 2024-03-25 12:54:16.908 085 15832.78 534.43 52572.77 88888.00 2024-03-25 12:54:17.408 085 15832.56 534.40 52572.83 88888.00 2024-03-25 12:54:17.908 085 15832.35 534.41 52572.89 88888.00 2024-03-25 12:54:18.408 085 15832.20 534.39 52572.94 88888.00 2024-03-25 12:54:18.908 085 15832.05 534.35 52572.95 88888.00 2024-03-25 12:54:19.408 085 15831.85 534.34 52573.01 88888.00 2024-03-25 12:54:19.908 085 15831.64 534.32 52573.05 88888.00 2024-03-25 12:54:20.408 085 15831.51 534.31 52573.18 88888.00 2024-03-25 12:54:20.908 085 15831.34 534.28 52573.27 88888.00 2024-03-25 12:54:21.408 085 15831.22 534.24 52573.26 88888.00 2024-03-25 12:54:21.908 085 15831.01 534.21 52573.31 88888.00 2024-03-25 12:54:22.408 085 15830.82 534.22 52573.38 88888.00 2024-03-25 12:54:22.908 085 15830.64 534.21 52573.44 88888.00 2024-03-25 12:54:23.408 085 15830.49 534.20 52573.46 88888.00 2024-03-25 12:54:23.908 085 15830.34 534.17 52573.55 88888.00 2024-03-25 12:54:24.408 085 15830.15 534.13 52573.61 88888.00 2024-03-25 12:54:24.908 085 15829.95 534.09 52573.66 88888.00 2024-03-25 12:54:25.408 085 15829.83 534.07 52573.68 88888.00 2024-03-25 12:54:25.908 085 15829.63 534.02 52573.72 88888.00 2024-03-25 12:54:26.408 085 15829.43 533.94 52573.75 88888.00 2024-03-25 12:54:26.908 085 15829.26 533.83 52573.77 88888.00 2024-03-25 12:54:27.408 085 15829.03 533.80 52573.80 88888.00 2024-03-25 12:54:27.908 085 15828.83 533.74 52573.85 88888.00 2024-03-25 12:54:28.408 085 15828.67 533.62 52573.90 88888.00 2024-03-25 12:54:28.908 085 15828.44 533.53 52573.92 88888.00 2024-03-25 12:54:29.408 085 15828.22 533.47 52573.95 88888.00 2024-03-25 12:54:29.908 085 15828.02 533.42 52574.01 88888.00 2024-03-25 12:54:30.408 085 15827.84 533.33 52574.02 88888.00 2024-03-25 12:54:30.908 085 15827.69 533.26 52573.94 88888.00 2024-03-25 12:54:31.408 085 15827.47 533.19 52573.95 88888.00 2024-03-25 12:54:31.908 085 15827.29 533.07 52574.01 88888.00 2024-03-25 12:54:32.408 085 15827.12 533.00 52574.01 88888.00 2024-03-25 12:54:32.908 085 15826.93 532.91 52573.99 88888.00 2024-03-25 12:54:33.408 085 15826.70 532.79 52573.99 88888.00 2024-03-25 12:54:33.908 085 15826.55 532.69 52574.02 88888.00 2024-03-25 12:54:34.408 085 15826.38 532.59 52573.99 88888.00 2024-03-25 12:54:34.908 085 15826.17 532.52 52573.96 88888.00 2024-03-25 12:54:35.408 085 15825.96 532.40 52573.88 88888.00 2024-03-25 12:54:35.908 085 15825.86 532.26 52573.94 88888.00 2024-03-25 12:54:36.408 085 15825.76 532.13 52573.90 88888.00 2024-03-25 12:54:36.908 085 15825.59 532.00 52573.85 88888.00 2024-03-25 12:54:37.408 085 15825.41 531.86 52573.80 88888.00 2024-03-25 12:54:37.908 085 15825.32 531.71 52573.64 88888.00 2024-03-25 12:54:38.408 085 15825.21 531.60 52573.59 88888.00 2024-03-25 12:54:38.908 085 15825.10 531.49 52573.58 88888.00 2024-03-25 12:54:39.408 085 15824.98 531.38 52573.54 88888.00 2024-03-25 12:54:39.908 085 15824.86 531.29 52573.45 88888.00 2024-03-25 12:54:40.408 085 15824.74 531.17 52573.48 88888.00 2024-03-25 12:54:40.908 085 15824.60 531.09 52573.51 88888.00 2024-03-25 12:54:41.408 085 15824.43 531.02 52573.50 88888.00 2024-03-25 12:54:41.908 085 15824.25 530.91 52573.50 88888.00 2024-03-25 12:54:42.408 085 15824.09 530.85 52573.48 88888.00 2024-03-25 12:54:42.908 085 15823.88 530.82 52573.41 88888.00 2024-03-25 12:54:43.408 085 15823.68 530.80 52573.42 88888.00 2024-03-25 12:54:43.908 085 15823.49 530.78 52573.43 88888.00 2024-03-25 12:54:44.408 085 15823.32 530.75 52573.44 88888.00 2024-03-25 12:54:44.908 085 15823.12 530.76 52573.42 88888.00 2024-03-25 12:54:45.408 085 15822.89 530.79 52573.41 88888.00 2024-03-25 12:54:45.908 085 15822.62 530.83 52573.45 88888.00 2024-03-25 12:54:46.408 085 15822.39 530.82 52573.53 88888.00 2024-03-25 12:54:46.908 085 15822.07 530.84 52573.59 88888.00 2024-03-25 12:54:47.408 085 15821.78 530.89 52573.63 88888.00 2024-03-25 12:54:47.908 085 15821.49 530.91 52573.74 88888.00 2024-03-25 12:54:48.408 085 15821.17 530.97 52573.74 88888.00 2024-03-25 12:54:48.908 085 15820.86 531.04 52573.80 88888.00 2024-03-25 12:54:50.408 085 15819.92 531.26 52574.17 88888.00 2024-03-25 12:54:50.908 085 15819.66 531.38 52574.31 88888.00 2024-03-25 12:54:51.408 085 15819.36 531.49 52574.44 88888.00 2024-03-25 12:54:51.908 085 15819.04 531.60 52574.51 88888.00 2024-03-25 12:54:52.408 085 15818.71 531.67 52574.59 88888.00 2024-03-25 12:54:52.908 085 15818.45 531.77 52574.68 88888.00 2024-03-25 12:54:53.408 085 15818.14 531.89 52574.72 88888.00 2024-03-25 12:54:53.908 085 15817.89 531.97 52574.81 88888.00 2024-03-25 12:54:54.408 085 15817.62 532.05 52574.89 88888.00 2024-03-25 12:54:54.908 085 15817.38 532.13 52574.89 88888.00 2024-03-25 12:54:55.408 085 15817.15 532.26 52574.97 88888.00 2024-03-25 12:54:55.908 085 15816.95 532.36 52575.07 88888.00 2024-03-25 12:54:56.408 085 15816.80 532.48 52574.99 88888.00 2024-03-25 12:54:56.908 085 15816.62 532.59 52574.99 88888.00 2024-03-25 12:54:57.408 085 15816.46 532.61 52574.98 88888.00 2024-03-25 12:54:57.908 085 15816.33 532.70 52574.91 88888.00 2024-03-25 12:54:58.408 085 15816.21 532.81 52574.89 88888.00 2024-03-25 12:54:58.908 085 15816.12 532.81 52574.83 88888.00 2024-03-25 12:54:59.908 085 15816.05 532.95 52574.69 88888.00 2024-03-25 12:55:00.408 085 15815.92 533.09 52574.55 88888.00 2024-03-25 12:55:00.908 085 15815.90 533.17 52574.52 88888.00 2024-03-25 12:55:01.408 085 15815.84 533.24 52574.48 88888.00 2024-03-25 12:55:01.908 085 15815.82 533.35 52574.31 88888.00 2024-03-25 12:55:02.408 085 15815.80 533.36 52574.20 88888.00 2024-03-25 12:55:02.908 085 15815.83 533.44 52574.15 88888.00 2024-03-25 12:55:03.408 085 15815.82 533.53 52574.05 88888.00 2024-03-25 12:55:03.908 085 15815.80 533.61 52573.89 88888.00 2024-03-25 12:55:04.408 085 15815.81 533.64 52573.76 88888.00 2024-03-25 12:55:04.908 085 15815.85 533.68 52573.57 88888.00 2024-03-25 12:55:05.408 085 15815.92 533.79 52573.40 88888.00 2024-03-25 12:55:05.908 085 15816.00 533.82 52573.23 88888.00 2024-03-25 12:55:06.408 085 15816.03 533.87 52573.01 88888.00 2024-03-25 12:55:06.908 085 15816.09 533.90 52572.83 88888.00 2024-03-25 12:55:07.408 085 15816.20 533.96 52572.73 88888.00 2024-03-25 12:55:07.908 085 15816.30 534.03 52572.59 88888.00 2024-03-25 12:55:08.408 085 15816.42 534.03 52572.43 88888.00 2024-03-25 12:55:08.908 085 15816.52 534.07 52572.30 88888.00 2024-03-25 12:55:09.908 085 15816.66 534.07 52571.98 88888.00 2024-03-25 12:55:10.408 085 15816.73 534.07 52571.89 88888.00 2024-03-25 12:55:10.908 085 15816.82 534.09 52571.78 88888.00 2024-03-25 12:55:11.408 085 15816.96 534.07 52571.64 88888.00 2024-03-25 12:55:11.908 085 15817.09 534.13 52571.47 88888.00 2024-03-25 12:55:12.408 085 15817.24 534.17 52571.33 88888.00 2024-03-25 12:55:12.908 085 15817.34 534.17 52571.17 88888.00 2024-03-25 12:55:13.408 085 15817.41 534.17 52571.04 88888.00 2024-03-25 12:55:13.908 085 15817.51 534.17 52570.91 88888.00 2024-03-25 12:55:14.408 085 15817.59 534.20 52570.79 88888.00 2024-03-25 12:55:14.908 085 15817.70 534.17 52570.68 88888.00 2024-03-25 12:55:15.408 085 15817.86 534.17 52570.61 88888.00 2024-03-25 12:55:15.908 085 15817.97 534.16 52570.51 88888.00 2024-03-25 12:55:16.408 085 15818.06 534.19 52570.38 88888.00 2024-03-25 12:55:16.908 085 15818.20 534.19 52570.27 88888.00 2024-03-25 12:55:17.408 085 15818.26 534.14 52570.21 88888.00 2024-03-25 12:55:17.908 085 15818.42 534.14 52570.09 88888.00 2024-03-25 12:55:18.408 085 15818.58 534.15 52570.01 88888.00 2024-03-25 12:55:18.908 085 15818.73 534.11 52569.83 88888.00 2024-03-25 12:55:19.408 085 15818.86 534.07 52569.77 88888.00 2024-03-25 12:55:19.908 085 15818.98 534.00 52569.61 88888.00 2024-03-25 12:55:20.408 085 15819.15 533.99 52569.46 88888.00 2024-03-25 12:55:20.908 085 15819.35 533.97 52569.40 88888.00 2024-03-25 12:55:21.408 085 15819.51 533.91 52569.27 88888.00 2024-03-25 12:55:21.908 085 15819.64 533.89 52569.15 88888.00 2024-03-25 12:55:22.408 085 15819.85 533.89 52569.11 88888.00 2024-03-25 12:55:22.908 085 15820.00 533.86 52569.04 88888.00 2024-03-25 12:55:23.408 085 15820.14 533.85 52568.92 88888.00 2024-03-25 12:55:23.908 085 15820.32 533.83 52568.78 88888.00 2024-03-25 12:55:24.408 085 15820.46 533.86 52568.73 88888.00 2024-03-25 12:55:24.908 085 15820.67 533.85 52568.67 88888.00 2024-03-25 12:55:25.408 085 15820.82 533.81 52568.61 88888.00 2024-03-25 12:55:25.908 085 15821.04 533.82 52568.52 88888.00 2024-03-25 12:55:26.408 085 15821.20 533.80 52568.46 88888.00 2024-03-25 12:55:26.908 085 15821.36 533.78 52568.38 88888.00 2024-03-25 12:55:27.908 085 15821.78 533.79 52568.18 88888.00 2024-03-25 12:55:28.408 085 15821.97 533.79 52568.13 88888.00 2024-03-25 12:55:28.908 085 15822.16 533.79 52568.02 88888.00 2024-03-25 12:55:29.408 085 15822.39 533.76 52567.96 88888.00 2024-03-25 12:55:29.908 085 15822.54 533.76 52567.85 88888.00 2024-03-25 12:55:30.408 085 15822.72 533.73 52567.73 88888.00 2024-03-25 12:55:30.908 085 15822.96 533.74 52567.67 88888.00 2024-03-25 12:55:31.408 085 15823.15 533.73 52567.64 88888.00 2024-03-25 12:55:31.908 085 15823.34 533.71 52567.59 88888.00 2024-03-25 12:55:32.408 085 15823.53 533.67 52567.44 88888.00 2024-03-25 12:55:32.908 085 15823.83 533.67 52567.32 88888.00 2024-03-25 12:55:33.408 085 15824.03 533.69 52567.21 88888.00 2024-03-25 12:55:33.908 085 15824.17 533.65 52567.14 88888.00 2024-03-25 12:55:34.408 085 15824.39 533.65 52566.97 88888.00 2024-03-25 12:55:34.908 085 15824.60 533.65 52566.85 88888.00 2024-03-25 12:55:35.408 085 15824.82 533.62 52566.78 88888.00 2024-03-25 12:55:35.908 085 15825.01 533.59 52566.73 88888.00 2024-03-25 12:55:36.408 085 15825.29 533.59 52566.68 88888.00 2024-03-25 12:55:36.908 085 15825.50 533.57 52566.56 88888.00 2024-03-25 12:55:37.408 085 15825.74 533.55 52566.45 88888.00 2024-03-25 12:55:37.908 085 15825.88 533.54 52566.37 88888.00 2024-03-25 12:55:38.408 085 15826.12 533.52 52566.31 88888.00 2024-03-25 12:55:38.908 085 15826.34 533.51 52566.29 88888.00 2024-03-25 12:55:39.408 085 15826.57 533.52 52566.19 88888.00 2024-03-25 12:55:39.908 085 15826.82 533.50 52566.05 88888.00 2024-03-25 12:55:40.408 085 15826.96 533.47 52565.97 88888.00 2024-03-25 12:55:40.908 085 15827.12 533.52 52565.90 88888.00 2024-03-25 12:55:41.408 085 15827.31 533.50 52565.76 88888.00 2024-03-25 12:55:41.908 085 15827.51 533.46 52565.64 88888.00 2024-03-25 12:55:42.408 085 15827.76 533.44 52565.68 88888.00 2024-03-25 12:55:42.908 085 15827.94 533.43 52565.71 88888.00 2024-03-25 12:55:43.408 085 15828.13 533.42 52565.61 88888.00 2024-03-25 12:55:43.908 085 15828.38 533.37 52565.53 88888.00 2024-03-25 12:55:44.408 085 15828.59 533.30 52565.49 88888.00 2024-03-25 12:55:44.908 085 15828.78 533.35 52565.43 88888.00 2024-03-25 12:55:45.408 085 15829.03 533.36 52565.41 88888.00 2024-03-25 12:55:45.908 085 15829.26 533.42 52565.40 88888.00 2024-03-25 12:55:46.408 085 15829.52 533.46 52565.34 88888.00 2024-03-25 12:55:46.908 085 15829.72 533.44 52565.30 88888.00 2024-03-25 12:55:47.408 085 15830.01 533.46 52565.22 88888.00 2024-03-25 12:55:47.908 085 15830.25 533.45 52565.20 88888.00 2024-03-25 12:55:48.408 085 15830.43 533.44 52565.20 88888.00 2024-03-25 12:55:48.908 085 15830.71 533.47 52565.19 88888.00 2024-03-25 12:55:49.408 085 15830.98 533.50 52565.19 88888.00 2024-03-25 12:55:49.908 085 15831.20 533.52 52565.24 88888.00 2024-03-25 12:55:50.408 085 15831.44 533.54 52565.25 88888.00 2024-03-25 12:55:50.908 085 15831.63 533.59 52565.27 88888.00 2024-03-25 12:55:51.408 085 15831.84 533.62 52565.31 88888.00 2024-03-25 12:55:51.908 085 15832.06 533.64 52565.36 88888.00 2024-03-25 12:55:52.408 085 15832.25 533.68 52565.39 88888.00 2024-03-25 12:55:52.908 085 15832.45 533.76 52565.43 88888.00 2024-03-25 12:55:53.408 085 15832.61 533.76 52565.52 88888.00 2024-03-25 12:55:53.908 085 15832.78 533.79 52565.53 88888.00 2024-03-25 12:55:54.408 085 15832.94 533.79 52565.55 88888.00 2024-03-25 12:55:54.908 085 15833.12 533.82 52565.59 88888.00 2024-03-25 12:55:55.408 085 15833.30 533.81 52565.62 88888.00 2024-03-25 12:55:55.908 085 15833.46 533.83 52565.61 88888.00 2024-03-25 12:55:56.408 085 15833.61 533.87 52565.62 88888.00 2024-03-25 12:55:56.908 085 15833.77 533.87 52565.68 88888.00 2024-03-25 12:55:57.408 085 15833.92 533.87 52565.74 88888.00 2024-03-25 12:55:57.908 085 15834.10 533.91 52565.76 88888.00 2024-03-25 12:55:58.408 085 15834.27 533.96 52565.85 88888.00 2024-03-25 12:55:58.908 085 15834.45 533.99 52565.90 88888.00 2024-03-25 12:55:59.408 085 15834.54 534.02 52565.91 88888.00 2024-03-25 12:55:59.908 085 15834.68 534.04 52565.96 88888.00 2024-03-25 12:56:00.408 085 15834.81 534.06 52565.99 88888.00 2024-03-25 12:56:01.408 085 15835.06 534.07 52566.00 88888.00 2024-03-25 12:56:01.908 085 15835.19 534.07 52566.04 88888.00 2024-03-25 12:56:02.408 085 15835.28 534.08 52566.10 88888.00 2024-03-25 12:56:02.908 085 15835.44 534.13 52566.11 88888.00 2024-03-25 12:56:03.408 085 15835.53 534.17 52566.11 88888.00 2024-03-25 12:56:03.908 085 15835.64 534.17 52566.15 88888.00 2024-03-25 12:56:04.408 085 15835.78 534.19 52566.21 88888.00 2024-03-25 12:56:04.908 085 15835.89 534.21 52566.24 88888.00 2024-03-25 12:56:05.408 085 15835.95 534.22 52566.29 88888.00 2024-03-25 12:56:05.908 085 15836.04 534.17 52566.34 88888.00 2024-03-25 12:56:06.409 085 15836.14 534.19 52566.37 88888.00 2024-03-25 12:56:06.909 085 15836.28 534.20 52566.51 88888.00 2024-03-25 12:56:07.409 085 15836.34 534.20 52566.60 88888.00 2024-03-25 12:56:07.909 085 15836.39 534.19 52566.64 88888.00 2024-03-25 12:56:08.409 085 15836.50 534.14 52566.68 88888.00 2024-03-25 12:56:08.909 085 15836.55 534.07 52566.70 88888.00 2024-03-25 12:56:09.409 085 15836.61 534.08 52566.77 88888.00 2024-03-25 12:56:09.909 085 15836.63 534.08 52566.84 88888.00 2024-03-25 12:56:10.409 085 15836.69 534.00 52566.82 88888.00 2024-03-25 12:56:10.909 085 15836.75 534.00 52566.80 88888.00 2024-03-25 12:56:11.409 085 15836.79 533.99 52566.83 88888.00 2024-03-25 12:56:11.909 085 15836.85 533.95 52566.91 88888.00 2024-03-25 12:56:12.409 085 15836.90 533.89 52566.95 88888.00 2024-03-25 12:56:12.909 085 15836.99 533.87 52567.04 88888.00 2024-03-25 12:56:13.409 085 15837.09 533.82 52567.13 88888.00 2024-03-25 12:56:13.909 085 15837.14 533.78 52567.19 88888.00 2024-03-25 12:56:14.409 085 15837.17 533.78 52567.20 88888.00 2024-03-25 12:56:14.909 085 15837.24 533.73 52567.22 88888.00 2024-03-25 12:56:15.409 085 15837.27 533.64 52567.24 88888.00 2024-03-25 12:56:15.909 085 15837.40 533.64 52567.26 88888.00 2024-03-25 12:56:16.409 085 15837.45 533.59 52567.31 88888.00 2024-03-25 12:56:16.909 085 15837.54 533.51 52567.41 88888.00 2024-03-25 12:56:17.409 085 15837.61 533.43 52567.43 88888.00 2024-03-25 12:56:17.909 085 15837.69 533.37 52567.45 88888.00 2024-03-25 12:56:18.409 085 15837.77 533.37 52567.53 88888.00 2024-03-25 12:56:18.909 085 15837.85 533.30 52567.59 88888.00 2024-03-25 12:56:19.409 085 15837.91 533.21 52567.65 88888.00 2024-03-25 12:56:19.909 085 15837.95 533.16 52567.70 88888.00 2024-03-25 12:56:20.409 085 15838.06 533.05 52567.77 88888.00 2024-03-25 12:56:20.909 085 15838.13 532.99 52567.79 88888.00 2024-03-25 12:56:21.409 085 15838.18 532.91 52567.86 88888.00 2024-03-25 12:56:21.909 085 15838.23 532.86 52567.90 88888.00 2024-03-25 12:56:22.409 085 15838.34 532.82 52567.96 88888.00 2024-03-25 12:56:22.909 085 15838.34 532.75 52567.96 88888.00 2024-03-25 12:56:23.409 085 15838.40 532.65 52568.01 88888.00 2024-03-25 12:56:23.909 085 15838.48 532.57 52568.05 88888.00 2024-03-25 12:56:24.409 085 15838.53 532.48 52568.03 88888.00 2024-03-25 12:56:24.909 085 15838.59 532.39 52568.04 88888.00 2024-03-25 12:56:25.409 085 15838.59 532.34 52568.12 88888.00 2024-03-25 12:56:25.909 085 15838.67 532.31 52568.19 88888.00 2024-03-25 12:56:26.409 085 15838.70 532.25 52568.20 88888.00 2024-03-25 12:56:26.909 085 15838.75 532.24 52568.23 88888.00 2024-03-25 12:56:27.409 085 15838.77 532.16 52568.27 88888.00 2024-03-25 12:56:27.909 085 15838.87 532.08 52568.33 88888.00 2024-03-25 12:56:28.409 085 15838.98 531.99 52568.38 88888.00 2024-03-25 12:56:28.909 085 15839.03 531.95 52568.42 88888.00 2024-03-25 12:56:29.409 085 15839.05 531.89 52568.50 88888.00 2024-03-25 12:56:29.909 085 15839.06 531.81 52568.56 88888.00 2024-03-25 12:56:30.409 085 15839.05 531.79 52568.60 88888.00 2024-03-25 12:56:30.909 085 15839.13 531.79 52568.67 88888.00 2024-03-25 12:56:31.409 085 15839.17 531.75 52568.71 88888.00 2024-03-25 12:56:31.909 085 15839.24 531.75 52568.75 88888.00 2024-03-25 12:56:32.409 085 15839.28 531.69 52568.82 88888.00 2024-03-25 12:56:32.909 085 15839.34 531.61 52568.88 88888.00 2024-03-25 12:56:33.409 085 15839.38 531.55 52568.96 88888.00 2024-03-25 12:56:33.909 085 15839.41 531.55 52569.00 88888.00 2024-03-25 12:56:34.409 085 15839.44 531.53 52569.07 88888.00 2024-03-25 12:56:34.909 085 15839.49 531.49 52569.08 88888.00 2024-03-25 12:56:35.409 085 15839.56 531.48 52569.13 88888.00 2024-03-25 12:56:35.909 085 15839.65 531.45 52569.21 88888.00 2024-03-25 12:56:36.409 085 15839.65 531.40 52569.25 88888.00 2024-03-25 12:56:36.909 085 15839.66 531.35 52569.27 88888.00 2024-03-25 12:56:37.409 085 15839.74 531.30 52569.21 88888.00 2024-03-25 12:56:37.909 085 15839.79 531.23 52569.21 88888.00 2024-03-25 12:56:38.409 085 15839.78 531.20 52569.19 88888.00 2024-03-25 12:56:38.909 085 15839.79 531.11 52569.18 88888.00 2024-03-25 12:56:39.409 085 15839.84 531.06 52569.19 88888.00 2024-03-25 12:56:39.909 085 15839.81 531.01 52569.26 88888.00 2024-03-25 12:56:40.409 085 15839.80 530.94 52569.32 88888.00 2024-03-25 12:56:40.909 085 15839.84 530.86 52569.35 88888.00 2024-03-25 12:56:41.409 085 15839.92 530.84 52569.38 88888.00 2024-03-25 12:56:41.909 085 15839.93 530.77 52569.43 88888.00 2024-03-25 12:56:42.409 085 15839.97 530.70 52569.44 88888.00 2024-03-25 12:56:42.909 085 15839.96 530.66 52569.54 88888.00 2024-03-25 12:56:43.409 085 15839.90 530.57 52569.56 88888.00 2024-03-25 12:56:43.909 085 15839.87 530.49 52569.59 88888.00 2024-03-25 12:56:44.409 085 15839.79 530.42 52569.61 88888.00 2024-03-25 12:56:44.909 085 15839.83 530.36 52569.66 88888.00 2024-03-25 12:56:45.409 085 15839.80 530.31 52569.71 88888.00 2024-03-25 12:56:45.909 085 15839.80 530.23 52569.68 88888.00 2024-03-25 12:56:46.409 085 15839.78 530.16 52569.72 88888.00 2024-03-25 12:56:46.909 085 15839.69 530.10 52569.72 88888.00 2024-03-25 12:56:47.409 085 15839.59 530.06 52569.79 88888.00 2024-03-25 12:56:47.909 085 15839.57 529.97 52569.80 88888.00 2024-03-25 12:56:48.409 085 15839.57 529.91 52569.80 88888.00 2024-03-25 12:56:48.909 085 15839.52 529.82 52569.85 88888.00 2024-03-25 12:56:49.409 085 15839.44 529.77 52569.87 88888.00 2024-03-25 12:56:49.909 085 15839.35 529.70 52569.95 88888.00 2024-03-25 12:56:50.409 085 15839.26 529.63 52570.04 88888.00 2024-03-25 12:56:50.909 085 15839.20 529.58 52570.03 88888.00 2024-03-25 12:56:51.409 085 15839.11 529.55 52570.08 88888.00 2024-03-25 12:56:51.909 085 15839.03 529.53 52570.05 88888.00 2024-03-25 12:56:53.409 085 15838.78 529.36 52570.14 88888.00 2024-03-25 12:56:53.909 085 15838.72 529.31 52570.14 88888.00 2024-03-25 12:56:54.409 085 15838.62 529.22 52570.18 88888.00 2024-03-25 12:56:54.909 085 15838.52 529.19 52570.24 88888.00 2024-03-25 12:56:55.409 085 15838.41 529.11 52570.28 88888.00 2024-03-25 12:56:55.909 085 15838.27 529.05 52570.29 88888.00 2024-03-25 12:56:56.409 085 15838.20 529.02 52570.36 88888.00 2024-03-25 12:56:56.909 085 15838.11 528.97 52570.40 88888.00 2024-03-25 12:56:57.409 085 15837.96 528.92 52570.49 88888.00 2024-03-25 12:56:57.909 085 15837.82 528.81 52570.58 88888.00 2024-03-25 12:56:58.409 085 15837.73 528.78 52570.59 88888.00 2024-03-25 12:56:58.909 085 15837.61 528.75 52570.57 88888.00 2024-03-25 12:56:59.409 085 15837.50 528.68 52570.55 88888.00 2024-03-25 12:56:59.909 085 15837.40 528.63 52570.60 88888.00 2024-03-25 12:57:00.409 085 15837.33 528.55 52570.62 88888.00 2024-03-25 12:57:00.909 085 15837.30 528.47 52570.63 88888.00 2024-03-25 12:57:01.409 085 15837.13 528.41 52570.59 88888.00 2024-03-25 12:57:01.909 085 15836.99 528.36 52570.62 88888.00 2024-03-25 12:57:03.409 085 15836.73 528.11 52570.68 88888.00 2024-03-25 12:57:03.909 085 15836.66 528.04 52570.71 88888.00 2024-03-25 12:57:04.409 085 15836.55 527.97 52570.77 88888.00 2024-03-25 12:57:04.909 085 15836.48 527.88 52570.78 88888.00 2024-03-25 12:57:05.409 085 15836.39 527.82 52570.73 88888.00 2024-03-25 12:57:05.909 085 15836.28 527.75 52570.72 88888.00 2024-03-25 12:57:06.409 085 15836.18 527.71 52570.68 88888.00 2024-03-25 12:57:06.909 085 15836.05 527.60 52570.68 88888.00 2024-03-25 12:57:07.409 085 15835.92 527.55 52570.60 88888.00 2024-03-25 12:57:07.909 085 15835.86 527.49 52570.55 88888.00 2024-03-25 12:57:08.409 085 15835.78 527.45 52570.61 88888.00 2024-03-25 12:57:08.909 085 15835.69 527.45 52570.67 88888.00 2024-03-25 12:57:09.409 085 15835.56 527.39 52570.69 88888.00 2024-03-25 12:57:09.909 085 15835.46 527.31 52570.68 88888.00 2024-03-25 12:57:10.409 085 15835.40 527.22 52570.62 88888.00 2024-03-25 12:57:10.909 085 15835.26 527.24 52570.66 88888.00 2024-03-25 12:57:11.409 085 15835.14 527.19 52570.64 88888.00 2024-03-25 12:57:11.909 085 15835.08 527.14 52570.58 88888.00 2024-03-25 12:57:12.909 085 15834.94 527.04 52570.49 88888.00 2024-03-25 12:57:13.409 085 15834.85 527.00 52570.49 88888.00 2024-03-25 12:57:13.909 085 15834.78 526.97 52570.46 88888.00 2024-03-25 12:57:14.409 085 15834.72 526.93 52570.43 88888.00 2024-03-25 12:57:14.909 085 15834.61 526.90 52570.39 88888.00 2024-03-25 12:57:15.409 085 15834.55 526.90 52570.34 88888.00 2024-03-25 12:57:15.909 085 15834.52 526.90 52570.24 88888.00 2024-03-25 12:57:16.409 085 15834.46 526.86 52570.22 88888.00 2024-03-25 12:57:16.909 085 15834.47 526.80 52570.15 88888.00 2024-03-25 12:57:17.409 085 15834.50 526.73 52570.09 88888.00 2024-03-25 12:57:17.909 085 15834.46 526.68 52570.06 88888.00 2024-03-25 12:57:18.409 085 15834.49 526.64 52570.02 88888.00 2024-03-25 12:57:18.909 085 15834.47 526.56 52569.93 88888.00 2024-03-25 12:57:19.409 085 15834.47 526.53 52569.90 88888.00 2024-03-25 12:57:19.909 085 15834.46 526.47 52569.82 88888.00 2024-03-25 12:57:20.909 085 15834.56 526.35 52569.66 88888.00 2024-03-25 12:57:21.409 085 15834.59 526.29 52569.55 88888.00 2024-03-25 12:57:21.909 085 15834.60 526.25 52569.39 88888.00 2024-03-25 12:57:22.409 085 15834.58 526.22 52569.34 88888.00 2024-03-25 12:57:22.909 085 15834.58 526.20 52569.25 88888.00 2024-03-25 12:57:23.409 085 15834.60 526.11 52569.20 88888.00 2024-03-25 12:57:23.909 085 15834.62 526.09 52569.12 88888.00 2024-03-25 12:57:24.409 085 15834.64 526.05 52569.07 88888.00 2024-03-25 12:57:24.909 085 15834.65 526.02 52569.02 88888.00 2024-03-25 12:57:25.409 085 15834.71 526.00 52569.00 88888.00 2024-03-25 12:57:25.909 085 15834.76 525.99 52568.99 88888.00 2024-03-25 12:57:26.409 085 15834.74 525.96 52569.04 88888.00 2024-03-25 12:57:26.909 085 15834.68 525.94 52568.99 88888.00 2024-03-25 12:57:27.409 085 15834.69 525.92 52568.92 88888.00 2024-03-25 12:57:27.909 085 15834.67 525.87 52568.88 88888.00 2024-03-25 12:57:28.409 085 15834.64 525.83 52568.83 88888.00 2024-03-25 12:57:28.909 085 15834.68 525.79 52568.78 88888.00 2024-03-25 12:57:29.409 085 15834.61 525.73 52568.78 88888.00 2024-03-25 12:57:29.909 085 15834.61 525.67 52568.74 88888.00 2024-03-25 12:57:30.909 085 15834.56 525.64 52568.67 88888.00 2024-03-25 12:57:31.409 085 15834.51 525.62 52568.66 88888.00 2024-03-25 12:57:31.909 085 15834.45 525.55 52568.66 88888.00 2024-03-25 12:57:32.409 085 15834.47 525.49 52568.74 88888.00 2024-03-25 12:57:32.909 085 15834.44 525.44 52568.69 88888.00 2024-03-25 12:57:33.409 085 15834.38 525.39 52568.64 88888.00 2024-03-25 12:57:33.909 085 15834.37 525.35 52568.55 88888.00 2024-03-25 12:57:34.409 085 15834.29 525.33 52568.51 88888.00 2024-03-25 12:57:34.909 085 15834.25 525.27 52568.47 88888.00 2024-03-25 12:57:35.409 085 15834.20 525.24 52568.44 88888.00 2024-03-25 12:57:35.909 085 15834.14 525.16 52568.38 88888.00 2024-03-25 12:57:36.409 085 15834.09 525.12 52568.32 88888.00 2024-03-25 12:57:36.909 085 15834.07 525.07 52568.29 88888.00 2024-03-25 12:57:37.409 085 15834.08 525.04 52568.22 88888.00 2024-03-25 12:57:37.909 085 15834.14 524.98 52568.16 88888.00 2024-03-25 12:57:38.409 085 15834.13 524.92 52568.12 88888.00 2024-03-25 12:57:38.909 085 15834.10 524.90 52568.07 88888.00 2024-03-25 12:57:39.409 085 15834.13 524.88 52568.07 88888.00 2024-03-25 12:57:39.909 085 15834.17 524.87 52568.04 88888.00 2024-03-25 12:57:40.909 085 15834.26 524.78 52567.99 88888.00 2024-03-25 12:57:41.409 085 15834.34 524.72 52567.93 88888.00 2024-03-25 12:57:41.909 085 15834.41 524.71 52567.86 88888.00 2024-03-25 12:57:42.409 085 15834.38 524.69 52567.83 88888.00 2024-03-25 12:57:42.909 085 15834.43 524.66 52567.74 88888.00 2024-03-25 12:57:43.409 085 15834.49 524.70 52567.59 88888.00 2024-03-25 12:57:43.909 085 15834.55 524.69 52567.53 88888.00 2024-03-25 12:57:44.409 085 15834.62 524.67 52567.52 88888.00 2024-03-25 12:57:44.909 085 15834.71 524.70 52567.49 88888.00 2024-03-25 12:57:45.409 085 15834.76 524.65 52567.47 88888.00 2024-03-25 12:57:45.909 085 15834.82 524.60 52567.47 88888.00 2024-03-25 12:57:46.409 085 15834.89 524.56 52567.45 88888.00 2024-03-25 12:57:46.909 085 15834.96 524.51 52567.45 88888.00 2024-03-25 12:57:47.409 085 15834.99 524.49 52567.41 88888.00 2024-03-25 12:57:47.909 085 15835.08 524.45 52567.40 88888.00 2024-03-25 12:57:48.409 085 15835.13 524.43 52567.36 88888.00 2024-03-25 12:57:48.909 085 15835.17 524.40 52567.36 88888.00 2024-03-25 12:57:49.409 085 15835.20 524.39 52567.32 88888.00 2024-03-25 12:57:49.909 085 15835.25 524.40 52567.24 88888.00 2024-03-25 12:57:50.409 085 15835.31 524.36 52567.24 88888.00 2024-03-25 12:57:50.909 085 15835.33 524.31 52567.23 88888.00 2024-03-25 12:57:51.409 085 15835.37 524.29 52567.22 88888.00 2024-03-25 12:57:51.909 085 15835.36 524.27 52567.17 88888.00 2024-03-25 12:57:52.409 085 15835.38 524.25 52567.14 88888.00 2024-03-25 12:57:52.909 085 15835.41 524.21 52567.11 88888.00 2024-03-25 12:57:53.409 085 15835.43 524.19 52567.08 88888.00 2024-03-25 12:57:53.909 085 15835.46 524.18 52567.15 88888.00 2024-03-25 12:57:54.409 085 15835.50 524.15 52567.21 88888.00 2024-03-25 12:57:54.909 085 15835.58 524.14 52567.19 88888.00 2024-03-25 12:57:55.409 085 15835.55 524.14 52567.19 88888.00 2024-03-25 12:57:55.909 085 15835.59 524.12 52567.17 88888.00 2024-03-25 12:57:56.409 085 15835.63 524.06 52567.14 88888.00 2024-03-25 12:57:56.909 085 15835.62 524.08 52567.12 88888.00 2024-03-25 12:57:57.409 085 15835.61 524.08 52567.06 88888.00 2024-03-25 12:57:57.909 085 15835.65 524.05 52566.98 88888.00 2024-03-25 12:57:58.409 085 15835.68 524.08 52566.94 88888.00 2024-03-25 12:57:58.909 085 15835.63 524.08 52566.95 88888.00 2024-03-25 12:57:59.409 085 15835.62 524.05 52566.93 88888.00 2024-03-25 12:57:59.909 085 15835.64 524.11 52566.97 88888.00 2024-03-25 12:58:00.409 085 15835.65 524.11 52566.98 88888.00 2024-03-25 12:58:00.909 085 15835.65 524.05 52567.00 88888.00 2024-03-25 12:58:01.409 085 15835.64 524.05 52567.03 88888.00 2024-03-25 12:58:01.909 085 15835.67 524.10 52567.04 88888.00 2024-03-25 12:58:02.409 085 15835.61 524.13 52567.03 88888.00 2024-03-25 12:58:02.909 085 15835.58 524.12 52567.00 88888.00 2024-03-25 12:58:03.409 085 15835.56 524.09 52566.97 88888.00 2024-03-25 12:58:03.909 085 15835.56 524.11 52566.92 88888.00 2024-03-25 12:58:04.409 085 15835.52 524.13 52566.95 88888.00 2024-03-25 12:58:04.909 085 15835.46 524.12 52566.95 88888.00 2024-03-25 12:58:05.409 085 15835.41 524.10 52566.94 88888.00 2024-03-25 12:58:05.909 085 15835.37 524.12 52566.94 88888.00 2024-03-25 12:58:06.409 085 15835.34 524.12 52566.94 88888.00 2024-03-25 12:58:06.909 085 15835.31 524.13 52566.98 88888.00 2024-03-25 12:58:07.409 085 15835.29 524.12 52567.01 88888.00 2024-03-25 12:58:07.909 085 15835.25 524.11 52567.06 88888.00 2024-03-25 12:58:08.409 085 15835.28 524.09 52567.14 88888.00 2024-03-25 12:58:08.909 085 15835.25 524.08 52567.14 88888.00 2024-03-25 12:58:09.409 085 15835.19 524.06 52567.13 88888.00 2024-03-25 12:58:09.909 085 15835.20 524.06 52567.15 88888.00 2024-03-25 12:58:10.409 085 15835.11 524.08 52567.19 88888.00 2024-03-25 12:58:10.909 085 15835.07 524.10 52567.20 88888.00 2024-03-25 12:58:11.409 085 15835.08 524.11 52567.19 88888.00 2024-03-25 12:58:11.909 085 15835.07 524.11 52567.21 88888.00 2024-03-25 12:58:12.409 085 15835.02 524.11 52567.17 88888.00 2024-03-25 12:58:12.909 085 15834.99 524.13 52567.18 88888.00 2024-03-25 12:58:13.409 085 15835.01 524.12 52567.15 88888.00 2024-03-25 12:58:14.409 085 15834.95 524.18 52567.22 88888.00 2024-03-25 12:58:14.909 085 15834.92 524.19 52567.19 88888.00 2024-03-25 12:58:15.409 085 15834.92 524.20 52567.17 88888.00 2024-03-25 12:58:15.909 085 15834.90 524.20 52567.19 88888.00 2024-03-25 12:58:16.409 085 15834.89 524.18 52567.22 88888.00 2024-03-25 12:58:16.909 085 15834.90 524.15 52567.23 88888.00 2024-03-25 12:58:17.409 085 15834.85 524.17 52567.20 88888.00 2024-03-25 12:58:17.909 085 15834.85 524.15 52567.21 88888.00 2024-03-25 12:58:18.409 085 15834.86 524.14 52567.21 88888.00 2024-03-25 12:58:18.909 085 15834.85 524.15 52567.19 88888.00 2024-03-25 12:58:19.409 085 15834.82 524.15 52567.20 88888.00 2024-03-25 12:58:19.909 085 15834.80 524.13 52567.20 88888.00 2024-03-25 12:58:20.409 085 15834.78 524.13 52567.24 88888.00 2024-03-25 12:58:20.909 085 15834.79 524.14 52567.22 88888.00 2024-03-25 12:58:21.409 085 15834.77 524.15 52567.20 88888.00 2024-03-25 12:58:21.909 085 15834.78 524.13 52567.19 88888.00 2024-03-25 12:58:22.409 085 15834.80 524.09 52567.22 88888.00 2024-03-25 12:58:22.909 085 15834.79 524.08 52567.23 88888.00 2024-03-25 12:58:23.409 085 15834.72 524.03 52567.20 88888.00 2024-03-25 12:58:24.409 085 15834.72 524.01 52567.25 88888.00 2024-03-25 12:58:24.909 085 15834.74 523.97 52567.28 88888.00 2024-03-25 12:58:25.409 085 15834.72 523.91 52567.28 88888.00 2024-03-25 12:58:25.909 085 15834.78 523.83 52567.23 88888.00 2024-03-25 12:58:26.409 085 15834.73 523.75 52567.26 88888.00 2024-03-25 12:58:26.909 085 15834.70 523.69 52567.36 88888.00 2024-03-25 12:58:27.409 085 15834.70 523.60 52567.36 88888.00 2024-03-25 12:58:27.909 085 15834.71 523.57 52567.35 88888.00 2024-03-25 12:58:28.409 085 15834.77 523.50 52567.35 88888.00 2024-03-25 12:58:28.909 085 15834.77 523.42 52567.34 88888.00 2024-03-25 12:58:29.409 085 15834.73 523.36 52567.37 88888.00 2024-03-25 12:58:29.909 085 15834.80 523.27 52567.38 88888.00 2024-03-25 12:58:30.409 085 15834.78 523.16 52567.37 88888.00 2024-03-25 12:58:30.909 085 15834.77 523.02 52567.37 88888.00 2024-03-25 12:58:31.409 085 15834.79 522.88 52567.38 88888.00 2024-03-25 12:58:31.909 085 15834.81 522.81 52567.41 88888.00 2024-03-25 12:58:32.409 085 15834.80 522.71 52567.38 88888.00 2024-03-25 12:58:32.909 085 15834.82 522.63 52567.33 88888.00 2024-03-25 12:58:33.409 085 15834.83 522.55 52567.28 88888.00 2024-03-25 12:58:34.409 085 15834.82 522.32 52567.24 88888.00 2024-03-25 12:58:34.909 085 15834.82 522.21 52567.20 88888.00 2024-03-25 12:58:35.409 085 15834.83 522.12 52567.21 88888.00 2024-03-25 12:58:35.909 085 15834.86 521.95 52567.23 88888.00 2024-03-25 12:58:36.409 085 15834.83 521.83 52567.24 88888.00 2024-03-25 12:58:36.909 085 15834.86 521.75 52567.30 88888.00 2024-03-25 12:58:37.409 085 15834.88 521.68 52567.28 88888.00 2024-03-25 12:58:37.909 085 15834.90 521.57 52567.25 88888.00 2024-03-25 12:58:38.409 085 15834.90 521.49 52567.23 88888.00 2024-03-25 12:58:38.909 085 15834.90 521.43 52567.18 88888.00 2024-03-25 12:58:39.409 085 15835.04 521.37 52567.20 88888.00 2024-03-25 12:58:39.909 085 15835.08 521.34 52567.15 88888.00 2024-03-25 12:58:40.409 085 15835.11 521.25 52567.14 88888.00 2024-03-25 12:58:40.909 085 15835.18 521.18 52567.13 88888.00 2024-03-25 12:58:41.409 085 15835.20 521.15 52567.14 88888.00 2024-03-25 12:58:41.909 085 15835.20 521.09 52567.18 88888.00 2024-03-25 12:58:42.409 085 15835.25 521.01 52567.16 88888.00 2024-03-25 12:58:42.909 085 15835.25 520.95 52567.14 88888.00 2024-03-25 12:58:43.409 085 15835.28 520.90 52567.16 88888.00 2024-03-25 12:58:44.409 085 15835.35 520.76 52567.20 88888.00 2024-03-25 12:58:44.909 085 15835.42 520.74 52567.26 88888.00 2024-03-25 12:58:45.409 085 15835.40 520.67 52567.28 88888.00 2024-03-25 12:58:45.909 085 15835.37 520.60 52567.31 88888.00 2024-03-25 12:58:46.409 085 15835.40 520.54 52567.32 88888.00 2024-03-25 12:58:46.909 085 15835.44 520.51 52567.32 88888.00 2024-03-25 12:58:47.409 085 15835.43 520.45 52567.30 88888.00 2024-03-25 12:58:47.909 085 15835.37 520.38 52567.34 88888.00 2024-03-25 12:58:48.409 085 15835.34 520.31 52567.37 88888.00 2024-03-25 12:58:48.909 085 15835.36 520.25 52567.42 88888.00 2024-03-25 12:58:49.409 085 15835.36 520.21 52567.45 88888.00 2024-03-25 12:58:49.909 085 15835.33 520.15 52567.51 88888.00 2024-03-25 12:58:50.409 085 15835.33 520.09 52567.55 88888.00 2024-03-25 12:58:50.909 085 15835.31 520.04 52567.57 88888.00 2024-03-25 12:58:51.409 085 15835.23 519.99 52567.65 88888.00 2024-03-25 12:58:51.909 085 15835.22 519.96 52567.74 88888.00 2024-03-25 12:58:52.409 085 15835.16 519.96 52567.83 88888.00 2024-03-25 12:58:52.909 085 15835.09 519.94 52567.90 88888.00 2024-03-25 12:58:53.409 085 15835.01 519.89 52567.98 88888.00 2024-03-25 12:58:53.909 085 15834.92 519.86 52568.11 88888.00 2024-03-25 12:58:54.409 085 15834.83 519.85 52568.20 88888.00 2024-03-25 12:58:54.909 085 15834.80 519.87 52568.31 88888.00 2024-03-25 12:58:55.409 085 15834.77 519.85 52568.32 88888.00 2024-03-25 12:58:55.909 085 15834.72 519.85 52568.41 88888.00 2024-03-25 12:58:56.409 085 15834.63 519.86 52568.52 88888.00 2024-03-25 12:58:56.909 085 15834.58 519.90 52568.57 88888.00 2024-03-25 12:58:57.409 085 15834.51 519.87 52568.69 88888.00 2024-03-25 12:58:57.909 085 15834.42 519.87 52568.77 88888.00 2024-03-25 12:58:58.409 085 15834.36 519.89 52568.87 88888.00 2024-03-25 12:58:58.909 085 15834.29 519.90 52568.96 88888.00 2024-03-25 12:58:59.409 085 15834.14 519.89 52569.06 88888.00 2024-03-25 12:58:59.909 085 15834.04 519.89 52569.16 88888.00 2024-03-25 12:59:00.409 085 15833.93 519.88 52569.30 88888.00 2024-03-25 12:59:00.909 085 15833.83 519.91 52569.39 88888.00 2024-03-25 12:59:01.409 085 15833.73 519.93 52569.47 88888.00 2024-03-25 12:59:01.909 085 15833.59 519.93 52569.53 88888.00 2024-03-25 12:59:02.409 085 15833.44 519.94 52569.61 88888.00 2024-03-25 12:59:02.909 085 15833.38 519.95 52569.72 88888.00 2024-03-25 12:59:03.409 085 15833.26 519.96 52569.83 88888.00 2024-03-25 12:59:03.909 085 15833.19 519.96 52569.88 88888.00 2024-03-25 12:59:04.409 085 15833.07 519.97 52569.99 88888.00 2024-03-25 12:59:04.909 085 15832.93 519.98 52570.11 88888.00 2024-03-25 12:59:05.409 085 15832.84 519.99 52570.24 88888.00 2024-03-25 12:59:05.909 085 15832.74 520.05 52570.36 88888.00 2024-03-25 12:59:06.409 085 15832.59 520.08 52570.44 88888.00 2024-03-25 12:59:06.909 085 15832.45 520.14 52570.52 88888.00 2024-03-25 12:59:07.409 085 15832.29 520.19 52570.59 88888.00 2024-03-25 12:59:07.909 085 15832.17 520.23 52570.67 88888.00 2024-03-25 12:59:08.409 085 15832.01 520.24 52570.77 88888.00 2024-03-25 12:59:08.909 085 15831.89 520.23 52570.82 88888.00 2024-03-25 12:59:09.409 085 15831.78 520.28 52570.85 88888.00 2024-03-25 12:59:09.909 085 15831.70 520.36 52570.92 88888.00 2024-03-25 12:59:10.409 085 15831.57 520.42 52571.01 88888.00 2024-03-25 12:59:10.909 085 15831.44 520.42 52571.12 88888.00 2024-03-25 12:59:11.409 085 15831.29 520.49 52571.17 88888.00 2024-03-25 12:59:11.909 085 15831.18 520.54 52571.27 88888.00 2024-03-25 12:59:12.409 085 15831.09 520.57 52571.41 88888.00 2024-03-25 12:59:12.909 085 15830.98 520.65 52571.52 88888.00 2024-03-25 12:59:13.409 085 15830.83 520.71 52571.58 88888.00 2024-03-25 12:59:13.909 085 15830.71 520.77 52571.66 88888.00 2024-03-25 12:59:14.409 085 15830.58 520.83 52571.77 88888.00 2024-03-25 12:59:14.909 085 15830.48 520.86 52571.82 88888.00 2024-03-25 12:59:15.409 085 15830.38 520.89 52571.83 88888.00 2024-03-25 12:59:15.909 085 15830.34 520.92 52571.88 88888.00 2024-03-25 12:59:16.409 085 15830.20 521.02 52571.89 88888.00 2024-03-25 12:59:16.909 085 15830.12 521.08 52571.99 88888.00 2024-03-25 12:59:17.409 085 15830.01 521.14 52572.02 88888.00 2024-03-25 12:59:17.909 085 15829.91 521.14 52572.06 88888.00 2024-03-25 12:59:18.409 085 15829.86 521.14 52572.14 88888.00 2024-03-25 12:59:18.909 085 15829.84 521.17 52572.21 88888.00 2024-03-25 12:59:19.409 085 15829.76 521.23 52572.25 88888.00 2024-03-25 12:59:19.909 085 15829.67 521.26 52572.26 88888.00 2024-03-25 12:59:20.409 085 15829.67 521.27 52572.22 88888.00 2024-03-25 12:59:20.909 085 15829.63 521.29 52572.29 88888.00 2024-03-25 12:59:21.409 085 15829.53 521.29 52572.35 88888.00 2024-03-25 12:59:21.909 085 15829.48 521.29 52572.42 88888.00 2024-03-25 12:59:22.409 085 15829.44 521.27 52572.46 88888.00 2024-03-25 12:59:22.909 085 15829.39 521.26 52572.44 88888.00 2024-03-25 12:59:23.409 085 15829.30 521.26 52572.45 88888.00 2024-03-25 12:59:23.909 085 15829.26 521.20 52572.41 88888.00 2024-03-25 12:59:24.409 085 15829.25 521.15 52572.42 88888.00 2024-03-25 12:59:24.909 085 15829.21 521.11 52572.40 88888.00 2024-03-25 12:59:25.409 085 15829.20 521.06 52572.41 88888.00 2024-03-25 12:59:25.909 085 15829.25 521.00 52572.40 88888.00 2024-03-25 12:59:26.409 085 15829.25 520.95 52572.42 88888.00 2024-03-25 12:59:26.909 085 15829.28 520.90 52572.44 88888.00 2024-03-25 12:59:27.409 085 15829.27 520.85 52572.38 88888.00 2024-03-25 12:59:27.909 085 15829.32 520.78 52572.40 88888.00 2024-03-25 12:59:28.409 085 15829.40 520.68 52572.40 88888.00 2024-03-25 12:59:28.909 085 15829.46 520.58 52572.34 88888.00 2024-03-25 12:59:29.409 085 15829.53 520.49 52572.36 88888.00 2024-03-25 12:59:29.909 085 15829.59 520.40 52572.23 88888.00 2024-03-25 12:59:30.409 085 15829.76 520.31 52572.15 88888.00 2024-03-25 12:59:30.909 085 15829.94 520.20 52572.10 88888.00 2024-03-25 12:59:31.409 085 15830.08 520.07 52572.06 88888.00 2024-03-25 12:59:31.909 085 15830.20 519.95 52571.99 88888.00 2024-03-25 12:59:32.409 085 15830.35 519.81 52571.95 88888.00 2024-03-25 12:59:32.909 085 15830.52 519.70 52571.86 88888.00 2024-03-25 12:59:33.909 085 15830.85 519.53 52571.75 88888.00 2024-03-25 12:59:34.409 085 15831.02 519.39 52571.66 88888.00 2024-03-25 12:59:34.909 085 15831.24 519.27 52571.57 88888.00 2024-03-25 12:59:35.909 085 15831.58 519.08 52571.36 88888.00 2024-03-25 12:59:36.409 085 15831.82 519.00 52571.26 88888.00 2024-03-25 12:59:36.909 085 15831.99 518.93 52571.18 88888.00 2024-03-25 12:59:37.409 085 15832.16 518.87 52571.05 88888.00 2024-03-25 12:59:37.909 085 15832.30 518.85 52570.96 88888.00 2024-03-25 12:59:38.409 085 15832.42 518.79 52570.88 88888.00 2024-03-25 12:59:38.909 085 15832.56 518.74 52570.82 88888.00 2024-03-25 12:59:39.409 085 15832.77 518.69 52570.71 88888.00 2024-03-25 12:59:39.909 085 15832.91 518.68 52570.64 88888.00 2024-03-25 12:59:40.409 085 15833.01 518.66 52570.62 88888.00 2024-03-25 12:59:40.909 085 15833.14 518.65 52570.56 88888.00 2024-03-25 12:59:41.409 085 15833.27 518.67 52570.51 88888.00 2024-03-25 12:59:41.909 085 15833.39 518.66 52570.49 88888.00 2024-03-25 12:59:42.409 085 15833.47 518.66 52570.44 88888.00 2024-03-25 12:59:42.909 085 15833.54 518.60 52570.38 88888.00 2024-03-25 12:59:43.409 085 15833.64 518.57 52570.34 88888.00 2024-03-25 12:59:43.909 085 15833.70 518.59 52570.29 88888.00 2024-03-25 12:59:44.409 085 15833.77 518.60 52570.19 88888.00 2024-03-25 12:59:44.909 085 15833.84 518.59 52570.18 88888.00 2024-03-25 12:59:45.409 085 15833.93 518.59 52570.20 88888.00 2024-03-25 12:59:45.909 085 15833.93 518.56 52570.16 88888.00 2024-03-25 12:59:46.409 085 15833.95 518.53 52570.08 88888.00 2024-03-25 12:59:46.909 085 15834.01 518.56 52570.14 88888.00 2024-03-25 12:59:47.409 085 15834.08 518.58 52570.23 88888.00 2024-03-25 12:59:47.909 085 15834.07 518.59 52570.24 88888.00 2024-03-25 12:59:48.409 085 15834.10 518.60 52570.28 88888.00 2024-03-25 12:59:48.909 085 15834.13 518.61 52570.31 88888.00 2024-03-25 12:59:49.409 085 15834.19 518.59 52570.26 88888.00 2024-03-25 12:59:49.909 085 15834.25 518.59 52570.26 88888.00 2024-03-25 12:59:50.409 085 15834.34 518.61 52570.22 88888.00 2024-03-25 12:59:50.909 085 15834.43 518.61 52570.26 88888.00 2024-03-25 12:59:51.409 085 15834.53 518.61 52570.22 88888.00 2024-03-25 12:59:51.909 085 15834.67 518.58 52570.17 88888.00 2024-03-25 12:59:52.409 085 15834.78 518.61 52570.13 88888.00 2024-03-25 12:59:52.909 085 15834.95 518.65 52570.11 88888.00 2024-03-25 12:59:53.409 085 15835.14 518.60 52570.05 88888.00 2024-03-25 12:59:53.909 085 15835.33 518.58 52569.97 88888.00 2024-03-25 12:59:54.409 085 15835.59 518.53 52569.86 88888.00 2024-03-25 12:59:54.909 085 15835.89 518.52 52569.79 88888.00 2024-03-25 12:59:55.409 085 15836.15 518.52 52569.66 88888.00 2024-03-25 12:59:55.909 085 15836.36 518.51 52569.51 88888.00 2024-03-25 12:59:56.409 085 15836.59 518.44 52569.31 88888.00 2024-03-25 12:59:56.909 085 15836.96 518.36 52569.10 88888.00 2024-03-25 12:59:57.409 085 15837.31 518.31 52568.88 88888.00 2024-03-25 12:59:57.909 085 15837.67 518.20 52568.65 88888.00 2024-03-25 12:59:58.409 085 15838.05 518.10 52568.39 88888.00 2024-03-25 12:59:58.909 085 15838.38 517.98 52568.07 88888.00 2024-03-25 12:59:59.409 085 15838.72 517.86 52567.79 88888.00 2024-03-25 12:59:59.909 085 15839.13 517.66 52567.51 88888.00 2024-03-25 13:00:00.409 085 15839.52 517.52 52567.22 88888.00 2024-03-25 13:00:00.909 085 15839.96 517.36 52566.93 88888.00 2024-03-25 13:00:01.409 085 15840.40 517.20 52566.73 88888.00 2024-03-25 13:00:01.909 085 15840.83 517.03 52566.46 88888.00 2024-03-25 13:00:02.409 085 15841.22 516.82 52566.15 88888.00 2024-03-25 13:00:02.909 085 15841.66 516.59 52565.89 88888.00 2024-03-25 13:00:03.409 085 15842.04 516.39 52565.70 88888.00 2024-03-25 13:00:03.909 085 15842.42 516.18 52565.48 88888.00 2024-03-25 13:00:04.409 085 15842.83 515.93 52565.34 88888.00 2024-03-25 13:00:04.909 085 15843.18 515.72 52565.14 88888.00 2024-03-25 13:00:05.409 085 15843.51 515.47 52564.96 88888.00 2024-03-25 13:00:05.909 085 15843.88 515.28 52564.83 88888.00 2024-03-25 13:00:06.409 085 15844.19 515.06 52564.82 88888.00 2024-03-25 13:00:06.909 085 15844.55 514.84 52564.79 88888.00 2024-03-25 13:00:07.409 085 15844.90 514.60 52564.70 88888.00 2024-03-25 13:00:07.909 085 15845.16 514.47 52564.61 88888.00 2024-03-25 13:00:08.409 085 15845.35 514.33 52564.59 88888.00 2024-03-25 13:00:08.909 085 15845.53 514.11 52564.53 88888.00 2024-03-25 13:00:09.409 085 15845.72 513.98 52564.59 88888.00 2024-03-25 13:00:09.909 085 15845.92 513.77 52564.62 88888.00 2024-03-25 13:00:10.409 085 15846.12 513.60 52564.62 88888.00 2024-03-25 13:00:10.909 085 15846.34 513.47 52564.66 88888.00 2024-03-25 13:00:11.409 085 15846.49 513.33 52564.68 88888.00 2024-03-25 13:00:11.909 085 15846.65 513.21 52564.68 88888.00 2024-03-25 13:00:12.409 085 15846.83 513.07 52564.64 88888.00 2024-03-25 13:00:12.909 085 15847.03 512.91 52564.66 88888.00 2024-03-25 13:00:13.409 085 15847.13 512.78 52564.69 88888.00 2024-03-25 13:00:13.909 085 15847.26 512.60 52564.71 88888.00 2024-03-25 13:00:14.409 085 15847.40 512.36 52564.72 88888.00 2024-03-25 13:00:14.909 085 15847.58 512.16 52564.73 88888.00 2024-03-25 13:00:15.409 085 15847.73 512.01 52564.77 88888.00 2024-03-25 13:00:15.909 085 15847.88 511.89 52564.76 88888.00 2024-03-25 13:00:16.409 085 15847.99 511.68 52564.75 88888.00 2024-03-25 13:00:16.909 085 15848.16 511.52 52564.75 88888.00 2024-03-25 13:00:17.409 085 15848.31 511.34 52564.74 88888.00 2024-03-25 13:00:17.909 085 15848.45 511.17 52564.78 88888.00 2024-03-25 13:00:18.409 085 15848.61 510.96 52564.80 88888.00 2024-03-25 13:00:18.909 085 15848.73 510.78 52564.78 88888.00 2024-03-25 13:00:19.409 085 15848.83 510.58 52564.79 88888.00 2024-03-25 13:00:19.909 085 15848.93 510.42 52564.73 88888.00 2024-03-25 13:00:20.409 085 15849.00 510.27 52564.83 88888.00 2024-03-25 13:00:20.909 085 15849.05 510.10 52564.94 88888.00 2024-03-25 13:00:21.409 085 15849.14 509.99 52565.02 88888.00 2024-03-25 13:00:21.909 085 15849.25 509.87 52565.14 88888.00 2024-03-25 13:00:22.409 085 15849.28 509.73 52565.00 88888.00 2024-03-25 13:00:22.909 085 15849.34 509.60 52565.08 88888.00 2024-03-25 13:00:23.409 085 15849.35 509.47 52565.25 88888.00 2024-03-25 13:00:23.909 085 15849.32 509.34 52565.35 88888.00 2024-03-25 13:00:24.409 085 15849.35 509.24 52565.37 88888.00 2024-03-25 13:00:24.909 085 15849.35 509.16 52565.41 88888.00 2024-03-25 13:00:25.410 085 15849.37 509.06 52565.48 88888.00 2024-03-25 13:00:25.910 085 15849.34 508.97 52565.56 88888.00 2024-03-25 13:00:26.410 085 15849.35 508.87 52565.67 88888.00 2024-03-25 13:00:26.910 085 15849.33 508.74 52565.70 88888.00 2024-03-25 13:00:27.410 085 15849.28 508.59 52565.72 88888.00 2024-03-25 13:00:27.910 085 15849.21 508.47 52565.80 88888.00 2024-03-25 13:00:28.410 085 15849.17 508.37 52565.90 88888.00 2024-03-25 13:00:28.910 085 15849.07 508.32 52565.95 88888.00 2024-03-25 13:00:29.410 085 15849.05 508.23 52566.01 88888.00 2024-03-25 13:00:29.910 085 15848.97 508.14 52566.12 88888.00 2024-03-25 13:00:30.410 085 15848.87 508.06 52566.24 88888.00 2024-03-25 13:00:30.910 085 15848.76 507.97 52566.35 88888.00 2024-03-25 13:00:31.410 085 15848.61 507.89 52566.40 88888.00 2024-03-25 13:00:31.910 085 15848.49 507.83 52566.53 88888.00 2024-03-25 13:00:32.410 085 15848.36 507.72 52566.65 88888.00 2024-03-25 13:00:32.910 085 15848.27 507.62 52566.70 88888.00 2024-03-25 13:00:33.410 085 15848.22 507.59 52566.79 88888.00 2024-03-25 13:00:33.910 085 15848.10 507.47 52566.90 88888.00 2024-03-25 13:00:34.410 085 15847.98 507.43 52566.97 88888.00 2024-03-25 13:00:34.910 085 15847.83 507.33 52567.06 88888.00 2024-03-25 13:00:35.410 085 15847.69 507.19 52567.11 88888.00 2024-03-25 13:00:35.910 085 15847.54 507.05 52567.18 88888.00 2024-03-25 13:00:36.410 085 15847.38 506.91 52567.30 88888.00 2024-03-25 13:00:36.910 085 15847.25 506.85 52567.41 88888.00 2024-03-25 13:00:37.410 085 15847.12 506.75 52567.50 88888.00 2024-03-25 13:00:37.910 085 15846.99 506.66 52567.64 88888.00 2024-03-25 13:00:38.410 085 15846.83 506.55 52567.77 88888.00 2024-03-25 13:00:38.910 085 15846.67 506.47 52567.83 88888.00 2024-03-25 13:00:39.410 085 15846.54 506.42 52567.91 88888.00 2024-03-25 13:00:39.910 085 15846.38 506.36 52567.96 88888.00 2024-03-25 13:00:40.410 085 15846.23 506.24 52568.03 88888.00 2024-03-25 13:00:40.910 085 15846.01 506.16 52568.10 88888.00 2024-03-25 13:00:41.410 085 15845.89 506.12 52568.15 88888.00 2024-03-25 13:00:41.910 085 15845.81 506.02 52568.19 88888.00 2024-03-25 13:00:42.410 085 15845.67 505.96 52568.26 88888.00 2024-03-25 13:00:42.910 085 15845.61 505.89 52568.38 88888.00 2024-03-25 13:00:43.410 085 15845.45 505.81 52568.49 88888.00 2024-03-25 13:00:43.910 085 15845.37 505.73 52568.55 88888.00 2024-03-25 13:00:44.410 085 15845.28 505.63 52568.62 88888.00 2024-03-25 13:00:44.910 085 15845.10 505.58 52568.73 88888.00 2024-03-25 13:00:45.410 085 15844.85 505.52 52568.79 88888.00 2024-03-25 13:00:45.910 085 15844.72 505.41 52568.90 88888.00 2024-03-25 13:00:46.410 085 15844.56 505.35 52568.99 88888.00 2024-03-25 13:00:47.410 085 15844.15 505.21 52569.15 88888.00 2024-03-25 13:00:47.910 085 15844.00 505.10 52569.32 88888.00 2024-03-25 13:00:48.410 085 15843.85 505.03 52569.38 88888.00 2024-03-25 13:00:48.910 085 15843.58 504.93 52569.48 88888.00 2024-03-25 13:00:49.410 085 15843.38 504.87 52569.68 88888.00 2024-03-25 13:00:49.910 085 15843.18 504.87 52569.86 88888.00 2024-03-25 13:00:50.410 085 15842.95 504.86 52570.02 88888.00 2024-03-25 13:00:50.910 085 15842.70 504.85 52570.14 88888.00 2024-03-25 13:00:51.410 085 15842.41 504.83 52570.18 88888.00 2024-03-25 13:00:51.910 085 15842.20 504.77 52570.28 88888.00 2024-03-25 13:00:52.410 085 15841.94 504.75 52570.42 88888.00 2024-03-25 13:00:52.910 085 15841.66 504.72 52570.59 88888.00 2024-03-25 13:00:53.410 085 15841.37 504.65 52570.71 88888.00 2024-03-25 13:00:53.910 085 15841.12 504.60 52570.82 88888.00 2024-03-25 13:00:54.410 085 15840.78 504.60 52570.97 88888.00 2024-03-25 13:00:54.910 085 15840.43 504.57 52571.09 88888.00 2024-03-25 13:00:55.410 085 15840.22 504.53 52571.19 88888.00 2024-03-25 13:00:55.910 085 15839.88 504.58 52571.27 88888.00 2024-03-25 13:00:56.410 085 15839.56 504.58 52571.41 88888.00 2024-03-25 13:00:56.910 085 15839.24 504.60 52571.57 88888.00 2024-03-25 13:00:57.410 085 15838.96 504.63 52571.64 88888.00 2024-03-25 13:00:57.910 085 15838.68 504.61 52571.80 88888.00 2024-03-25 13:00:58.410 085 15838.32 504.59 52571.93 88888.00 2024-03-25 13:00:58.910 085 15837.98 504.56 52572.06 88888.00 2024-03-25 13:00:59.410 085 15837.75 504.58 52572.23 88888.00 2024-03-25 13:00:59.910 085 15837.44 504.63 52572.34 88888.00 2024-03-25 13:01:00.410 085 15837.14 504.69 52572.47 88888.00 2024-03-25 13:01:00.910 085 15836.82 504.67 52572.58 88888.00 2024-03-25 13:01:01.410 085 15836.55 504.68 52572.76 88888.00 2024-03-25 13:01:01.910 085 15836.19 504.73 52572.84 88888.00 2024-03-25 13:01:02.410 085 15835.87 504.82 52572.93 88888.00 2024-03-25 13:01:02.910 085 15835.60 504.83 52572.97 88888.00 2024-03-25 13:01:03.410 085 15835.32 504.89 52573.08 88888.00 2024-03-25 13:01:03.910 085 15835.08 504.94 52573.28 88888.00 2024-03-25 13:01:04.410 085 15834.78 504.93 52573.39 88888.00 2024-03-25 13:01:04.910 085 15834.47 504.99 52573.55 88888.00 2024-03-25 13:01:05.410 085 15834.23 505.05 52573.66 88888.00 2024-03-25 13:01:05.910 085 15833.99 505.08 52573.72 88888.00 2024-03-25 13:01:06.410 085 15833.71 505.16 52573.82 88888.00 2024-03-25 13:01:07.410 085 15833.15 505.33 52574.05 88888.00 2024-03-25 13:01:07.910 085 15832.89 505.36 52574.14 88888.00 2024-03-25 13:01:08.410 085 15832.55 505.38 52574.22 88888.00 2024-03-25 13:01:08.910 085 15832.28 505.45 52574.28 88888.00 2024-03-25 13:01:09.410 085 15832.10 505.54 52574.31 88888.00 2024-03-25 13:01:09.910 085 15831.83 505.60 52574.34 88888.00 2024-03-25 13:01:10.410 085 15831.52 505.74 52574.43 88888.00 2024-03-25 13:01:10.910 085 15831.34 505.84 52574.57 88888.00 2024-03-25 13:01:11.410 085 15831.15 505.86 52574.61 88888.00 2024-03-25 13:01:11.910 085 15830.86 505.96 52574.75 88888.00 2024-03-25 13:01:12.410 085 15830.61 506.08 52574.82 88888.00 2024-03-25 13:01:12.910 085 15830.38 506.19 52574.86 88888.00 2024-03-25 13:01:13.410 085 15830.20 506.23 52574.91 88888.00 2024-03-25 13:01:13.910 085 15830.01 506.31 52574.92 88888.00 2024-03-25 13:01:14.410 085 15829.74 506.40 52575.02 88888.00 2024-03-25 13:01:14.910 085 15829.53 506.46 52575.06 88888.00 2024-03-25 13:01:15.410 085 15829.34 506.46 52575.11 88888.00 2024-03-25 13:01:15.910 085 15829.14 506.51 52575.13 88888.00 2024-03-25 13:01:16.410 085 15828.93 506.69 52575.17 88888.00 2024-03-25 13:01:16.910 085 15828.69 506.89 52575.18 88888.00 2024-03-25 13:01:17.410 085 15828.50 507.02 52575.24 88888.00 2024-03-25 13:01:17.910 085 15828.36 507.10 52575.26 88888.00 2024-03-25 13:01:18.410 085 15828.16 507.14 52575.24 88888.00 2024-03-25 13:01:18.910 085 15827.92 507.24 52575.36 88888.00 2024-03-25 13:01:19.410 085 15827.78 507.33 52575.46 88888.00 2024-03-25 13:01:19.910 085 15827.59 507.45 52575.44 88888.00 2024-03-25 13:01:20.410 085 15827.38 507.52 52575.52 88888.00 2024-03-25 13:01:20.910 085 15827.17 507.64 52575.60 88888.00 2024-03-25 13:01:21.410 085 15826.94 507.75 52575.59 88888.00 2024-03-25 13:01:21.910 085 15826.78 507.78 52575.57 88888.00 2024-03-25 13:01:22.410 085 15826.61 507.86 52575.58 88888.00 2024-03-25 13:01:22.910 085 15826.38 507.92 52575.55 88888.00 2024-03-25 13:01:23.410 085 15826.15 508.00 52575.56 88888.00 2024-03-25 13:01:23.910 085 15826.02 508.11 52575.52 88888.00 2024-03-25 13:01:24.410 085 15825.84 508.16 52575.44 88888.00 2024-03-25 13:01:24.910 085 15825.65 508.26 52575.44 88888.00 2024-03-25 13:01:25.410 085 15825.50 508.36 52575.41 88888.00 2024-03-25 13:01:25.910 085 15825.31 508.40 52575.48 88888.00 2024-03-25 13:01:26.410 085 15825.19 508.50 52575.51 88888.00 2024-03-25 13:01:26.910 085 15825.04 508.53 52575.42 88888.00 2024-03-25 13:01:27.410 085 15824.89 508.64 52575.39 88888.00 2024-03-25 13:01:27.910 085 15824.73 508.70 52575.39 88888.00 2024-03-25 13:01:28.410 085 15824.58 508.81 52575.37 88888.00 2024-03-25 13:01:28.910 085 15824.43 508.89 52575.35 88888.00 2024-03-25 13:01:29.410 085 15824.28 508.90 52575.36 88888.00 2024-03-25 13:01:29.910 085 15824.12 508.96 52575.36 88888.00 2024-03-25 13:01:30.410 085 15823.96 509.06 52575.38 88888.00 2024-03-25 13:01:30.910 085 15823.84 509.17 52575.40 88888.00 2024-03-25 13:01:31.410 085 15823.73 509.25 52575.29 88888.00 2024-03-25 13:01:31.910 085 15823.56 509.31 52575.25 88888.00 2024-03-25 13:01:32.410 085 15823.37 509.37 52575.28 88888.00 2024-03-25 13:01:32.910 085 15823.22 509.50 52575.29 88888.00 2024-03-25 13:01:33.410 085 15823.06 509.61 52575.27 88888.00 2024-03-25 13:01:33.910 085 15822.90 509.71 52575.25 88888.00 2024-03-25 13:01:34.410 085 15822.76 509.82 52575.24 88888.00 2024-03-25 13:01:34.910 085 15822.63 509.91 52575.22 88888.00 2024-03-25 13:01:35.410 085 15822.48 510.02 52575.20 88888.00 2024-03-25 13:01:35.910 085 15822.32 510.09 52575.19 88888.00 2024-03-25 13:01:36.410 085 15822.15 510.11 52575.12 88888.00 2024-03-25 13:01:36.910 085 15822.04 510.20 52575.06 88888.00 2024-03-25 13:01:37.410 085 15821.96 510.25 52575.00 88888.00 2024-03-25 13:01:37.910 085 15821.80 510.32 52574.98 88888.00 2024-03-25 13:01:38.410 085 15821.69 510.43 52574.87 88888.00 2024-03-25 13:01:38.910 085 15821.56 510.52 52574.77 88888.00 2024-03-25 13:01:39.410 085 15821.48 510.64 52574.78 88888.00 2024-03-25 13:01:39.910 085 15821.39 510.78 52574.78 88888.00 2024-03-25 13:01:40.410 085 15821.25 510.90 52574.77 88888.00 2024-03-25 13:01:40.910 085 15821.15 511.01 52574.75 88888.00 2024-03-25 13:01:41.410 085 15821.07 511.15 52574.80 88888.00 2024-03-25 13:01:41.910 085 15821.02 511.24 52574.88 88888.00 2024-03-25 13:01:42.410 085 15820.95 511.41 52574.84 88888.00 2024-03-25 13:01:42.910 085 15820.87 511.58 52574.77 88888.00 2024-03-25 13:01:43.410 085 15820.78 511.75 52574.68 88888.00 2024-03-25 13:01:43.910 085 15820.68 511.94 52574.68 88888.00 2024-03-25 13:01:44.410 085 15820.58 512.10 52574.70 88888.00 2024-03-25 13:01:44.910 085 15820.50 512.28 52574.64 88888.00 2024-03-25 13:01:45.410 085 15820.41 512.50 52574.64 88888.00 2024-03-25 13:01:45.910 085 15820.22 512.72 52574.68 88888.00 2024-03-25 13:01:46.410 085 15820.12 512.97 52574.72 88888.00 2024-03-25 13:01:46.910 085 15819.99 513.21 52574.74 88888.00 2024-03-25 13:01:47.410 085 15819.94 513.42 52574.77 88888.00 2024-03-25 13:01:47.910 085 15819.83 513.69 52574.79 88888.00 2024-03-25 13:01:48.410 085 15819.72 513.92 52574.76 88888.00 2024-03-25 13:01:48.910 085 15819.60 514.12 52574.80 88888.00 2024-03-25 13:01:49.410 085 15819.46 514.35 52574.84 88888.00 2024-03-25 13:01:49.910 085 15819.37 514.59 52574.86 88888.00 2024-03-25 13:01:50.410 085 15819.27 514.83 52574.88 88888.00 2024-03-25 13:01:50.910 085 15819.09 515.03 52574.84 88888.00 2024-03-25 13:01:51.410 085 15818.98 515.29 52574.82 88888.00 2024-03-25 13:01:51.910 085 15818.92 515.52 52574.81 88888.00 2024-03-25 13:01:52.410 085 15818.86 515.75 52574.77 88888.00 2024-03-25 13:01:52.910 085 15818.76 515.97 52574.71 88888.00 2024-03-25 13:01:53.410 085 15818.68 516.20 52574.69 88888.00 2024-03-25 13:01:53.910 085 15818.65 516.42 52574.75 88888.00 2024-03-25 13:01:54.410 085 15818.59 516.65 52574.77 88888.00 2024-03-25 13:01:54.910 085 15818.52 516.87 52574.79 88888.00 2024-03-25 13:01:55.410 085 15818.47 517.09 52574.77 88888.00 2024-03-25 13:01:55.910 085 15818.44 517.25 52574.77 88888.00 2024-03-25 13:01:56.410 085 15818.38 517.44 52574.80 88888.00 2024-03-25 13:01:56.910 085 15818.41 517.65 52574.71 88888.00 2024-03-25 13:01:57.410 085 15818.42 517.87 52574.68 88888.00 2024-03-25 13:01:57.910 085 15818.45 518.00 52574.63 88888.00 2024-03-25 13:01:58.410 085 15818.45 518.15 52574.60 88888.00 2024-03-25 13:01:58.910 085 15818.50 518.33 52574.51 88888.00 2024-03-25 13:01:59.410 085 15818.55 518.49 52574.41 88888.00 2024-03-25 13:01:59.910 085 15818.61 518.65 52574.30 88888.00 2024-03-25 13:02:00.410 085 15818.67 518.81 52574.24 88888.00 2024-03-25 13:02:00.910 085 15818.76 518.94 52574.16 88888.00 2024-03-25 13:02:01.410 085 15818.91 519.08 52574.04 88888.00 2024-03-25 13:02:01.910 085 15819.05 519.24 52573.92 88888.00 2024-03-25 13:02:02.410 085 15819.15 519.38 52573.83 88888.00 2024-03-25 13:02:02.910 085 15819.27 519.54 52573.75 88888.00 2024-03-25 13:02:03.410 085 15819.41 519.74 52573.71 88888.00 2024-03-25 13:02:03.910 085 15819.54 519.93 52573.59 88888.00 2024-03-25 13:02:04.410 085 15819.71 520.07 52573.42 88888.00 2024-03-25 13:02:04.910 085 15819.86 520.23 52573.35 88888.00 2024-03-25 13:02:05.410 085 15819.98 520.36 52573.18 88888.00 2024-03-25 13:02:05.910 085 15820.13 520.50 52573.09 88888.00 2024-03-25 13:02:06.410 085 15820.27 520.69 52572.95 88888.00 2024-03-25 13:02:06.910 085 15820.44 520.83 52572.74 88888.00 2024-03-25 13:02:07.410 085 15820.58 520.95 52572.58 88888.00 2024-03-25 13:02:07.910 085 15820.76 521.15 52572.45 88888.00 2024-03-25 13:02:08.410 085 15821.03 521.27 52572.25 88888.00 2024-03-25 13:02:08.910 085 15821.25 521.38 52572.12 88888.00 2024-03-25 13:02:09.410 085 15821.47 521.54 52572.01 88888.00 2024-03-25 13:02:09.910 085 15821.65 521.64 52571.87 88888.00 2024-03-25 13:02:10.410 085 15821.88 521.76 52571.65 88888.00 2024-03-25 13:02:10.910 085 15822.18 521.86 52571.48 88888.00 2024-03-25 13:02:11.410 085 15822.41 521.95 52571.35 88888.00 2024-03-25 13:02:11.910 085 15822.66 522.09 52571.15 88888.00 2024-03-25 13:02:12.410 085 15822.85 522.21 52570.94 88888.00 2024-03-25 13:02:12.910 085 15823.04 522.29 52570.81 88888.00 2024-03-25 13:02:13.410 085 15823.31 522.40 52570.65 88888.00 2024-03-25 13:02:13.910 085 15823.59 522.55 52570.48 88888.00 2024-03-25 13:02:14.410 085 15823.85 522.65 52570.33 88888.00 2024-03-25 13:02:14.910 085 15824.09 522.70 52570.16 88888.00 2024-03-25 13:02:15.410 085 15824.37 522.74 52570.12 88888.00 2024-03-25 13:02:15.910 085 15824.73 522.87 52570.02 88888.00 2024-03-25 13:02:16.410 085 15825.02 522.98 52569.96 88888.00 2024-03-25 13:02:16.910 085 15825.34 523.04 52569.87 88888.00 2024-03-25 13:02:17.410 085 15825.61 523.11 52569.77 88888.00 2024-03-25 13:02:17.910 085 15825.84 523.19 52569.64 88888.00 2024-03-25 13:02:18.410 085 15826.12 523.25 52569.52 88888.00 2024-03-25 13:02:18.910 085 15826.33 523.34 52569.42 88888.00 2024-03-25 13:02:19.410 085 15826.60 523.44 52569.33 88888.00 2024-03-25 13:02:19.910 085 15826.85 523.53 52569.16 88888.00 2024-03-25 13:02:20.410 085 15827.11 523.62 52569.03 88888.00 2024-03-25 13:02:20.910 085 15827.37 523.67 52568.92 88888.00 2024-03-25 13:02:21.410 085 15827.62 523.75 52568.77 88888.00 2024-03-25 13:02:21.910 085 15827.83 523.80 52568.69 88888.00 2024-03-25 13:02:22.410 085 15828.09 523.91 52568.64 88888.00 2024-03-25 13:02:22.910 085 15828.37 523.97 52568.57 88888.00 2024-03-25 13:02:23.410 085 15828.57 524.05 52568.53 88888.00 2024-03-25 13:02:23.910 085 15828.77 524.13 52568.46 88888.00 2024-03-25 13:02:24.410 085 15828.93 524.27 52568.38 88888.00 2024-03-25 13:02:24.910 085 15829.12 524.36 52568.32 88888.00 2024-03-25 13:02:25.410 085 15829.30 524.45 52568.26 88888.00 2024-03-25 13:02:25.910 085 15829.54 524.57 52568.18 88888.00 2024-03-25 13:02:26.410 085 15829.75 524.69 52568.11 88888.00 2024-03-25 13:02:26.910 085 15829.94 524.75 52568.05 88888.00 2024-03-25 13:02:27.410 085 15830.11 524.86 52568.01 88888.00 2024-03-25 13:02:27.910 085 15830.25 524.99 52567.95 88888.00 2024-03-25 13:02:28.910 085 15830.57 525.21 52567.90 88888.00 2024-03-25 13:02:29.410 085 15830.75 525.33 52567.94 88888.00 2024-03-25 13:02:29.910 085 15830.92 525.49 52567.92 88888.00 2024-03-25 13:02:30.410 085 15831.03 525.57 52567.87 88888.00 2024-03-25 13:02:30.910 085 15831.18 525.60 52567.81 88888.00 2024-03-25 13:02:31.410 085 15831.33 525.68 52567.85 88888.00 2024-03-25 13:02:31.910 085 15831.52 525.77 52567.84 88888.00 2024-03-25 13:02:32.410 085 15831.67 525.92 52567.83 88888.00 2024-03-25 13:02:32.910 085 15831.84 526.07 52567.81 88888.00 2024-03-25 13:02:33.410 085 15831.97 526.16 52567.81 88888.00 2024-03-25 13:02:33.910 085 15832.14 526.21 52567.80 88888.00 2024-03-25 13:02:34.410 085 15832.29 526.30 52567.80 88888.00 2024-03-25 13:02:34.910 085 15832.46 526.42 52567.73 88888.00 2024-03-25 13:02:35.410 085 15832.62 526.47 52567.69 88888.00 2024-03-25 13:02:35.910 085 15832.79 526.53 52567.63 88888.00 2024-03-25 13:02:36.410 085 15833.02 526.59 52567.61 88888.00 2024-03-25 13:02:36.910 085 15833.20 526.73 52567.65 88888.00 2024-03-25 13:02:37.410 085 15833.30 526.83 52567.67 88888.00 2024-03-25 13:02:37.910 085 15833.45 526.93 52567.71 88888.00 2024-03-25 13:02:38.410 085 15833.57 527.03 52567.75 88888.00 2024-03-25 13:02:38.910 085 15833.74 527.06 52567.76 88888.00 2024-03-25 13:02:39.410 085 15833.89 527.11 52567.72 88888.00 2024-03-25 13:02:39.910 085 15834.00 527.16 52567.69 88888.00 2024-03-25 13:02:40.410 085 15834.16 527.25 52567.63 88888.00 2024-03-25 13:02:40.910 085 15834.28 527.34 52567.63 88888.00 2024-03-25 13:02:41.410 085 15834.52 527.43 52567.61 88888.00 2024-03-25 13:02:41.910 085 15834.68 527.55 52567.62 88888.00 2024-03-25 13:02:42.410 085 15834.80 527.62 52567.61 88888.00 2024-03-25 13:02:42.910 085 15834.90 527.65 52567.60 88888.00 2024-03-25 13:02:43.410 085 15835.06 527.68 52567.62 88888.00 2024-03-25 13:02:43.910 085 15835.27 527.72 52567.61 88888.00 2024-03-25 13:02:44.410 085 15835.42 527.76 52567.59 88888.00 2024-03-25 13:02:44.910 085 15835.58 527.83 52567.60 88888.00 2024-03-25 13:02:45.410 085 15835.69 527.90 52567.61 88888.00 2024-03-25 13:02:45.910 085 15835.81 527.95 52567.64 88888.00 2024-03-25 13:02:46.410 085 15835.94 528.01 52567.64 88888.00 2024-03-25 13:02:46.910 085 15836.08 528.06 52567.65 88888.00 2024-03-25 13:02:47.410 085 15836.24 528.12 52567.66 88888.00 2024-03-25 13:02:47.910 085 15836.39 528.23 52567.67 88888.00 2024-03-25 13:02:48.410 085 15836.53 528.26 52567.70 88888.00 2024-03-25 13:02:48.910 085 15836.64 528.29 52567.75 88888.00 2024-03-25 13:02:49.410 085 15836.78 528.30 52567.74 88888.00 2024-03-25 13:02:49.910 085 15836.93 528.34 52567.71 88888.00 2024-03-25 13:02:50.410 085 15837.03 528.36 52567.78 88888.00 2024-03-25 13:02:50.910 085 15837.13 528.45 52567.85 88888.00 2024-03-25 13:02:51.410 085 15837.25 528.52 52567.87 88888.00 2024-03-25 13:02:51.910 085 15837.35 528.59 52567.87 88888.00 2024-03-25 13:02:52.410 085 15837.49 528.64 52567.91 88888.00 2024-03-25 13:02:52.910 085 15837.60 528.66 52567.98 88888.00 2024-03-25 13:02:53.410 085 15837.72 528.70 52567.98 88888.00 2024-03-25 13:02:53.910 085 15837.82 528.75 52567.98 88888.00 2024-03-25 13:02:54.410 085 15837.95 528.78 52568.04 88888.00 2024-03-25 13:02:54.910 085 15838.03 528.81 52568.07 88888.00 2024-03-25 13:02:55.410 085 15838.20 528.84 52568.14 88888.00 2024-03-25 13:02:55.910 085 15838.30 528.87 52568.14 88888.00 2024-03-25 13:02:56.910 085 15838.42 528.94 52568.16 88888.00 2024-03-25 13:02:57.410 085 15838.57 528.95 52568.22 88888.00 2024-03-25 13:02:57.910 085 15838.69 528.95 52568.22 88888.00 2024-03-25 13:02:58.410 085 15838.84 528.94 52568.24 88888.00 2024-03-25 13:02:58.910 085 15838.90 528.93 52568.25 88888.00 2024-03-25 13:02:59.410 085 15839.01 528.96 52568.31 88888.00 2024-03-25 13:02:59.910 085 15839.14 529.02 52568.42 88888.00 2024-03-25 13:03:00.410 085 15839.30 529.09 52568.46 88888.00 2024-03-25 13:03:00.910 085 15839.45 529.18 52568.51 88888.00 2024-03-25 13:03:01.410 085 15839.60 529.24 52568.59 88888.00 2024-03-25 13:03:01.910 085 15839.72 529.30 52568.70 88888.00 2024-03-25 13:03:02.410 085 15839.81 529.37 52568.73 88888.00 2024-03-25 13:03:02.910 085 15839.87 529.55 52568.77 88888.00 2024-03-25 13:03:03.410 085 15839.89 529.65 52568.87 88888.00 2024-03-25 13:03:03.910 085 15839.89 529.74 52568.94 88888.00 2024-03-25 13:03:04.410 085 15839.96 529.91 52568.99 88888.00 2024-03-25 13:03:04.910 085 15840.08 530.05 52569.04 88888.00 2024-03-25 13:03:05.410 085 15840.10 530.11 52569.18 88888.00 2024-03-25 13:03:05.910 085 15840.13 530.11 52569.35 88888.00 2024-03-25 13:03:06.910 085 15840.24 530.25 52569.55 88888.00 2024-03-25 13:03:07.410 085 15840.29 530.32 52569.59 88888.00 2024-03-25 13:03:07.910 085 15840.34 530.37 52569.66 88888.00 2024-03-25 13:03:08.410 085 15840.33 530.36 52569.76 88888.00 2024-03-25 13:03:08.910 085 15840.35 530.42 52569.85 88888.00 2024-03-25 13:03:09.410 085 15840.42 530.46 52569.99 88888.00 2024-03-25 13:03:09.910 085 15840.50 530.57 52570.07 88888.00 2024-03-25 13:03:10.410 085 15840.55 530.68 52570.15 88888.00 2024-03-25 13:03:10.910 085 15840.52 530.77 52570.24 88888.00 2024-03-25 13:03:11.410 085 15840.53 530.83 52570.25 88888.00 2024-03-25 13:03:11.910 085 15840.56 530.88 52570.39 88888.00 2024-03-25 13:03:12.410 085 15840.55 530.93 52570.51 88888.00 2024-03-25 13:03:12.910 085 15840.56 530.98 52570.64 88888.00 2024-03-25 13:03:13.410 085 15840.55 530.98 52570.67 88888.00 2024-03-25 13:03:13.910 085 15840.49 530.98 52570.76 88888.00 2024-03-25 13:03:14.410 085 15840.50 531.05 52570.93 88888.00 2024-03-25 13:03:14.910 085 15840.41 531.12 52571.02 88888.00 2024-03-25 13:03:15.410 085 15840.34 531.17 52571.08 88888.00 2024-03-25 13:03:15.910 085 15840.32 531.21 52571.19 88888.00 2024-03-25 13:03:16.410 085 15840.19 531.28 52571.29 88888.00 2024-03-25 13:03:16.910 085 15840.07 531.37 52571.35 88888.00 2024-03-25 13:03:17.410 085 15839.98 531.41 52571.42 88888.00 2024-03-25 13:03:17.910 085 15839.88 531.44 52571.52 88888.00 2024-03-25 13:03:18.410 085 15839.79 531.44 52571.60 88888.00 2024-03-25 13:03:18.910 085 15839.72 531.48 52571.75 88888.00 2024-03-25 13:03:19.410 085 15839.59 531.55 52571.85 88888.00 2024-03-25 13:03:19.910 085 15839.50 531.60 52572.00 88888.00 2024-03-25 13:03:20.410 085 15839.42 531.60 52572.10 88888.00 2024-03-25 13:03:20.910 085 15839.31 531.62 52572.20 88888.00 2024-03-25 13:03:21.410 085 15839.23 531.67 52572.26 88888.00 2024-03-25 13:03:21.910 085 15839.10 531.74 52572.39 88888.00 2024-03-25 13:03:22.410 085 15838.98 531.78 52572.47 88888.00 2024-03-25 13:03:22.910 085 15838.87 531.78 52572.55 88888.00 2024-03-25 13:03:23.410 085 15838.71 531.81 52572.64 88888.00 2024-03-25 13:03:23.910 085 15838.59 531.81 52572.71 88888.00 2024-03-25 13:03:24.410 085 15838.56 531.88 52572.76 88888.00 2024-03-25 13:03:24.910 085 15838.49 531.97 52572.86 88888.00 2024-03-25 13:03:25.410 085 15838.39 532.01 52572.90 88888.00 2024-03-25 13:03:25.910 085 15838.26 532.06 52572.97 88888.00 2024-03-25 13:03:26.410 085 15838.17 532.12 52573.06 88888.00 2024-03-25 13:03:26.910 085 15838.05 532.14 52573.10 88888.00 2024-03-25 13:03:27.410 085 15838.02 532.15 52573.26 88888.00 2024-03-25 13:03:27.910 085 15837.91 532.21 52573.37 88888.00 2024-03-25 13:03:28.410 085 15837.84 532.25 52573.43 88888.00 2024-03-25 13:03:28.910 085 15837.73 532.26 52573.45 88888.00 2024-03-25 13:03:29.410 085 15837.64 532.27 52573.48 88888.00 2024-03-25 13:03:30.410 085 15837.48 532.31 52573.57 88888.00 2024-03-25 13:03:30.910 085 15837.37 532.31 52573.65 88888.00 2024-03-25 13:03:31.410 085 15837.31 532.33 52573.72 88888.00 2024-03-25 13:03:31.910 085 15837.26 532.34 52573.77 88888.00 2024-03-25 13:03:32.410 085 15837.18 532.36 52573.74 88888.00 2024-03-25 13:03:32.910 085 15837.08 532.35 52573.70 88888.00 2024-03-25 13:03:33.410 085 15836.99 532.35 52573.76 88888.00 2024-03-25 13:03:33.910 085 15836.94 532.31 52573.79 88888.00 2024-03-25 13:03:34.410 085 15836.94 532.25 52573.78 88888.00 2024-03-25 13:03:34.910 085 15836.90 532.21 52573.83 88888.00 2024-03-25 13:03:35.410 085 15836.79 532.21 52573.84 88888.00 2024-03-25 13:03:35.910 085 15836.70 532.17 52573.88 88888.00 2024-03-25 13:03:36.410 085 15836.62 532.15 52573.88 88888.00 2024-03-25 13:03:36.910 085 15836.54 532.12 52573.90 88888.00 2024-03-25 13:03:37.410 085 15836.43 532.08 52573.94 88888.00 2024-03-25 13:03:37.910 085 15836.36 532.06 52573.99 88888.00 2024-03-25 13:03:38.410 085 15836.21 532.03 52573.99 88888.00 2024-03-25 13:03:38.910 085 15836.14 532.00 52573.99 88888.00 2024-03-25 13:03:39.410 085 15836.06 531.97 52574.05 88888.00 2024-03-25 13:03:40.410 085 15835.88 531.90 52574.08 88888.00 2024-03-25 13:03:40.910 085 15835.81 531.89 52574.15 88888.00 2024-03-25 13:03:41.410 085 15835.73 531.84 52574.22 88888.00 2024-03-25 13:03:41.910 085 15835.63 531.81 52574.22 88888.00 2024-03-25 13:03:42.410 085 15835.47 531.77 52574.24 88888.00 2024-03-25 13:03:42.910 085 15835.38 531.75 52574.27 88888.00 2024-03-25 13:03:43.410 085 15835.26 531.67 52574.35 88888.00 2024-03-25 13:03:43.910 085 15835.14 531.62 52574.38 88888.00 2024-03-25 13:03:44.410 085 15834.98 531.56 52574.40 88888.00 2024-03-25 13:03:44.910 085 15834.86 531.52 52574.43 88888.00 2024-03-25 13:03:45.410 085 15834.76 531.46 52574.48 88888.00 2024-03-25 13:03:45.910 085 15834.60 531.40 52574.51 88888.00 2024-03-25 13:03:46.410 085 15834.43 531.36 52574.52 88888.00 2024-03-25 13:03:46.910 085 15834.28 531.30 52574.48 88888.00 2024-03-25 13:03:47.410 085 15834.14 531.27 52574.51 88888.00 2024-03-25 13:03:47.910 085 15834.04 531.25 52574.55 88888.00 2024-03-25 13:03:48.410 085 15833.86 531.20 52574.60 88888.00 2024-03-25 13:03:48.910 085 15833.71 531.19 52574.63 88888.00 2024-03-25 13:03:49.410 085 15833.52 531.18 52574.65 88888.00 2024-03-25 13:03:49.910 085 15833.38 531.11 52574.68 88888.00 2024-03-25 13:03:50.410 085 15833.24 531.06 52574.70 88888.00 2024-03-25 13:03:50.910 085 15833.09 531.05 52574.71 88888.00 2024-03-25 13:03:51.410 085 15832.97 530.97 52574.71 88888.00 2024-03-25 13:03:51.910 085 15832.73 530.93 52574.75 88888.00 2024-03-25 13:03:52.410 085 15832.59 530.89 52574.80 88888.00 2024-03-25 13:03:52.910 085 15832.47 530.87 52574.82 88888.00 2024-03-25 13:03:53.410 085 15832.29 530.84 52574.80 88888.00 2024-03-25 13:03:53.910 085 15832.16 530.79 52574.78 88888.00 2024-03-25 13:03:54.410 085 15831.99 530.82 52574.70 88888.00 2024-03-25 13:03:54.910 085 15831.84 530.80 52574.72 88888.00 2024-03-25 13:03:55.410 085 15831.75 530.79 52574.72 88888.00 2024-03-25 13:03:55.910 085 15831.63 530.79 52574.75 88888.00 2024-03-25 13:03:56.410 085 15831.51 530.76 52574.70 88888.00 2024-03-25 13:03:56.910 085 15831.42 530.74 52574.74 88888.00 2024-03-25 13:03:57.410 085 15831.35 530.76 52574.76 88888.00 2024-03-25 13:03:57.910 085 15831.19 530.77 52574.74 88888.00 2024-03-25 13:03:58.410 085 15831.04 530.80 52574.68 88888.00 2024-03-25 13:03:58.910 085 15830.93 530.78 52574.68 88888.00 2024-03-25 13:03:59.410 085 15830.74 530.69 52574.66 88888.00 2024-03-25 13:03:59.910 085 15830.71 530.66 52574.64 88888.00 2024-03-25 13:04:00.410 085 15830.61 530.66 52574.65 88888.00 2024-03-25 13:04:00.910 085 15830.47 530.65 52574.56 88888.00 2024-03-25 13:04:01.410 085 15830.38 530.63 52574.55 88888.00 2024-03-25 13:04:01.910 085 15830.30 530.60 52574.55 88888.00 2024-03-25 13:04:02.410 085 15830.15 530.53 52574.49 88888.00 2024-03-25 13:04:02.910 085 15830.07 530.52 52574.45 88888.00 2024-03-25 13:04:03.410 085 15829.95 530.48 52574.47 88888.00 2024-03-25 13:04:03.910 085 15829.77 530.45 52574.49 88888.00 2024-03-25 13:04:04.410 085 15829.75 530.43 52574.48 88888.00 2024-03-25 13:04:04.910 085 15829.61 530.39 52574.45 88888.00 2024-03-25 13:04:05.410 085 15829.53 530.33 52574.46 88888.00 2024-03-25 13:04:05.910 085 15829.40 530.25 52574.43 88888.00 2024-03-25 13:04:06.410 085 15829.32 530.16 52574.42 88888.00 2024-03-25 13:04:06.910 085 15829.27 530.13 52574.37 88888.00 2024-03-25 13:04:07.410 085 15829.19 530.11 52574.32 88888.00 2024-03-25 13:04:07.910 085 15829.10 530.09 52574.27 88888.00 2024-03-25 13:04:08.410 085 15828.95 530.09 52574.30 88888.00 2024-03-25 13:04:08.910 085 15828.90 530.04 52574.34 88888.00 2024-03-25 13:04:09.410 085 15828.76 529.99 52574.31 88888.00 2024-03-25 13:04:09.910 085 15828.66 529.96 52574.22 88888.00 2024-03-25 13:04:10.410 085 15828.57 529.91 52574.23 88888.00 2024-03-25 13:04:10.910 085 15828.53 529.87 52574.21 88888.00 2024-03-25 13:04:11.410 085 15828.44 529.83 52574.19 88888.00 2024-03-25 13:04:11.910 085 15828.36 529.79 52574.21 88888.00 2024-03-25 13:04:12.410 085 15828.25 529.77 52574.25 88888.00 2024-03-25 13:04:12.910 085 15828.19 529.75 52574.18 88888.00 2024-03-25 13:04:13.410 085 15828.16 529.67 52574.16 88888.00 2024-03-25 13:04:13.910 085 15828.07 529.64 52574.17 88888.00 2024-03-25 13:04:14.410 085 15828.01 529.61 52574.15 88888.00 2024-03-25 13:04:14.910 085 15827.91 529.57 52574.19 88888.00 2024-03-25 13:04:15.410 085 15827.77 529.56 52574.17 88888.00 2024-03-25 13:04:15.910 085 15827.69 529.59 52574.15 88888.00 2024-03-25 13:04:16.410 085 15827.57 529.53 52574.17 88888.00 2024-03-25 13:04:16.910 085 15827.46 529.46 52574.21 88888.00 2024-03-25 13:04:17.410 085 15827.33 529.49 52574.24 88888.00 2024-03-25 13:04:17.910 085 15827.22 529.51 52574.26 88888.00 2024-03-25 13:04:18.410 085 15827.12 529.53 52574.29 88888.00 2024-03-25 13:04:18.910 085 15827.03 529.50 52574.31 88888.00 2024-03-25 13:04:19.410 085 15826.92 529.49 52574.35 88888.00 2024-03-25 13:04:19.910 085 15826.77 529.51 52574.31 88888.00 2024-03-25 13:04:20.410 085 15826.67 529.56 52574.32 88888.00 2024-03-25 13:04:20.910 085 15826.57 529.59 52574.31 88888.00 2024-03-25 13:04:21.410 085 15826.48 529.64 52574.27 88888.00 2024-03-25 13:04:21.910 085 15826.30 529.70 52574.26 88888.00 2024-03-25 13:04:22.410 085 15826.19 529.71 52574.19 88888.00 2024-03-25 13:04:22.910 085 15826.19 529.74 52574.16 88888.00 2024-03-25 13:04:23.410 085 15826.12 529.74 52574.15 88888.00 2024-03-25 13:04:23.910 085 15826.04 529.75 52574.12 88888.00 2024-03-25 13:04:24.410 085 15825.96 529.79 52574.14 88888.00 2024-03-25 13:04:24.910 085 15825.85 529.87 52574.16 88888.00 2024-03-25 13:04:25.410 085 15825.76 529.94 52574.17 88888.00 2024-03-25 13:04:25.910 085 15825.70 529.98 52574.16 88888.00 2024-03-25 13:04:26.410 085 15825.69 530.01 52574.16 88888.00 2024-03-25 13:04:26.910 085 15825.68 530.06 52574.08 88888.00 2024-03-25 13:04:27.410 085 15825.61 530.08 52574.05 88888.00 2024-03-25 13:04:27.910 085 15825.56 530.10 52574.00 88888.00 2024-03-25 13:04:28.410 085 15825.51 530.18 52574.00 88888.00 2024-03-25 13:04:28.910 085 15825.45 530.25 52573.96 88888.00 2024-03-25 13:04:29.410 085 15825.34 530.30 52573.94 88888.00 2024-03-25 13:04:29.910 085 15825.27 530.35 52573.89 88888.00 2024-03-25 13:04:30.410 085 15825.24 530.43 52573.89 88888.00 2024-03-25 13:04:30.910 085 15825.19 530.44 52573.86 88888.00 2024-03-25 13:04:31.910 085 15825.18 530.53 52573.91 88888.00 2024-03-25 13:04:32.410 085 15825.11 530.58 52573.95 88888.00 2024-03-25 13:04:32.910 085 15825.13 530.65 52573.99 88888.00 2024-03-25 13:04:33.410 085 15825.09 530.66 52573.96 88888.00 2024-03-25 13:04:33.910 085 15825.06 530.71 52573.89 88888.00 2024-03-25 13:04:34.410 085 15824.98 530.78 52573.86 88888.00 2024-03-25 13:04:34.910 085 15824.94 530.79 52573.85 88888.00 2024-03-25 13:04:35.410 085 15824.89 530.79 52573.83 88888.00 2024-03-25 13:04:35.910 085 15824.85 530.88 52573.81 88888.00 2024-03-25 13:04:36.410 085 15824.82 530.94 52573.75 88888.00 2024-03-25 13:04:36.910 085 15824.76 531.00 52573.75 88888.00 2024-03-25 13:04:37.410 085 15824.74 531.08 52573.76 88888.00 2024-03-25 13:04:37.910 085 15824.70 531.13 52573.74 88888.00 2024-03-25 13:04:38.410 085 15824.67 531.20 52573.74 88888.00 2024-03-25 13:04:38.910 085 15824.60 531.27 52573.76 88888.00 2024-03-25 13:04:39.410 085 15824.55 531.32 52573.74 88888.00 2024-03-25 13:04:39.910 085 15824.50 531.36 52573.78 88888.00 2024-03-25 13:04:40.410 085 15824.44 531.44 52573.79 88888.00 2024-03-25 13:04:40.910 085 15824.41 531.54 52573.70 88888.00 2024-03-25 13:04:41.910 085 15824.30 531.67 52573.77 88888.00 2024-03-25 13:04:42.410 085 15824.20 531.81 52573.74 88888.00 2024-03-25 13:04:42.910 085 15824.19 531.92 52573.76 88888.00 2024-03-25 13:04:43.410 085 15824.07 531.99 52573.88 88888.00 2024-03-25 13:04:43.910 085 15823.96 532.03 52573.82 88888.00 2024-03-25 13:04:44.410 085 15823.91 532.12 52573.77 88888.00 2024-03-25 13:04:44.910 085 15823.83 532.18 52573.80 88888.00 2024-03-25 13:04:45.410 085 15823.79 532.24 52573.82 88888.00 2024-03-25 13:04:45.910 085 15823.67 532.31 52573.81 88888.00 2024-03-25 13:04:46.410 085 15823.57 532.39 52573.79 88888.00 2024-03-25 13:04:46.911 085 15823.49 532.46 52573.83 88888.00 2024-03-25 13:04:47.411 085 15823.40 532.51 52573.87 88888.00 2024-03-25 13:04:47.911 085 15823.34 532.60 52573.83 88888.00 2024-03-25 13:04:48.411 085 15823.32 532.67 52573.80 88888.00 2024-03-25 13:04:48.911 085 15823.34 532.69 52573.81 88888.00 2024-03-25 13:04:49.411 085 15823.23 532.79 52573.83 88888.00 2024-03-25 13:04:49.911 085 15823.22 532.88 52573.86 88888.00 2024-03-25 13:04:50.411 085 15823.22 533.01 52573.84 88888.00 2024-03-25 13:04:50.911 085 15823.19 533.10 52573.78 88888.00 2024-03-25 13:04:51.411 085 15823.15 533.14 52573.77 88888.00 2024-03-25 13:04:51.911 085 15823.11 533.19 52573.85 88888.00 2024-03-25 13:04:52.411 085 15823.11 533.21 52573.86 88888.00 2024-03-25 13:04:52.911 085 15823.14 533.26 52573.91 88888.00 2024-03-25 13:04:53.411 085 15823.08 533.35 52573.89 88888.00 2024-03-25 13:04:53.911 085 15823.08 533.39 52573.88 88888.00 2024-03-25 13:04:54.411 085 15823.12 533.45 52573.89 88888.00 2024-03-25 13:04:54.911 085 15823.10 533.52 52573.87 88888.00 2024-03-25 13:04:55.411 085 15823.14 533.53 52573.80 88888.00 2024-03-25 13:04:55.911 085 15823.15 533.60 52573.81 88888.00 2024-03-25 13:04:56.411 085 15823.15 533.67 52573.80 88888.00 2024-03-25 13:04:56.911 085 15823.15 533.71 52573.76 88888.00 2024-03-25 13:04:57.411 085 15823.22 533.71 52573.76 88888.00 2024-03-25 13:04:57.911 085 15823.23 533.80 52573.74 88888.00 2024-03-25 13:04:58.411 085 15823.26 533.89 52573.63 88888.00 2024-03-25 13:04:58.911 085 15823.29 533.99 52573.58 88888.00 2024-03-25 13:04:59.411 085 15823.26 534.06 52573.49 88888.00 2024-03-25 13:04:59.911 085 15823.31 534.11 52573.43 88888.00 2024-03-25 13:05:00.411 085 15823.33 534.20 52573.42 88888.00 2024-03-25 13:05:00.911 085 15823.40 534.25 52573.38 88888.00 2024-03-25 13:05:01.411 085 15823.43 534.28 52573.38 88888.00 2024-03-25 13:05:01.911 085 15823.55 534.38 52573.35 88888.00 2024-03-25 13:05:02.411 085 15823.61 534.41 52573.29 88888.00 2024-03-25 13:05:02.911 085 15823.70 534.49 52573.33 88888.00 2024-03-25 13:05:03.411 085 15823.76 534.56 52573.29 88888.00 2024-03-25 13:05:03.911 085 15823.84 534.64 52573.31 88888.00 2024-03-25 13:05:04.411 085 15823.97 534.73 52573.28 88888.00 2024-03-25 13:05:04.911 085 15824.04 534.76 52573.19 88888.00 2024-03-25 13:05:05.411 085 15824.10 534.83 52573.09 88888.00 2024-03-25 13:05:05.911 085 15824.15 534.92 52573.14 88888.00 2024-03-25 13:05:06.411 085 15824.22 534.98 52573.16 88888.00 2024-03-25 13:05:06.911 085 15824.26 535.02 52573.13 88888.00 2024-03-25 13:05:07.411 085 15824.33 535.10 52573.11 88888.00 2024-03-25 13:05:07.911 085 15824.37 535.16 52573.15 88888.00 2024-03-25 13:05:08.411 085 15824.42 535.26 52573.17 88888.00 2024-03-25 13:05:08.911 085 15824.48 535.35 52573.22 88888.00 2024-03-25 13:05:09.411 085 15824.49 535.40 52573.22 88888.00 2024-03-25 13:05:09.911 085 15824.51 535.44 52573.27 88888.00 2024-03-25 13:05:10.411 085 15824.57 535.53 52573.33 88888.00 2024-03-25 13:05:10.911 085 15824.64 535.61 52573.31 88888.00 2024-03-25 13:05:11.411 085 15824.69 535.68 52573.27 88888.00 2024-03-25 13:05:11.911 085 15824.68 535.71 52573.26 88888.00 2024-03-25 13:05:12.411 085 15824.69 535.78 52573.22 88888.00 2024-03-25 13:05:12.911 085 15824.75 535.82 52573.18 88888.00 2024-03-25 13:05:13.411 085 15824.78 535.90 52573.20 88888.00 2024-03-25 13:05:13.911 085 15824.83 535.99 52573.28 88888.00 2024-03-25 13:05:14.411 085 15824.85 536.04 52573.28 88888.00 2024-03-25 13:05:14.911 085 15824.80 536.06 52573.30 88888.00 2024-03-25 13:05:15.411 085 15824.77 536.07 52573.37 88888.00 2024-03-25 13:05:15.911 085 15824.79 536.11 52573.41 88888.00 2024-03-25 13:05:16.411 085 15824.83 536.19 52573.44 88888.00 2024-03-25 13:05:16.911 085 15824.87 536.22 52573.45 88888.00 2024-03-25 13:05:17.411 085 15824.88 536.31 52573.43 88888.00 2024-03-25 13:05:17.911 085 15824.93 536.32 52573.41 88888.00 2024-03-25 13:05:18.411 085 15825.03 536.32 52573.38 88888.00 2024-03-25 13:05:18.911 085 15825.00 536.39 52573.39 88888.00 2024-03-25 13:05:19.411 085 15825.06 536.40 52573.34 88888.00 2024-03-25 13:05:19.911 085 15825.15 536.44 52573.29 88888.00 2024-03-25 13:05:20.411 085 15825.21 536.47 52573.34 88888.00 2024-03-25 13:05:20.911 085 15825.25 536.53 52573.34 88888.00 2024-03-25 13:05:21.411 085 15825.34 536.56 52573.28 88888.00 2024-03-25 13:05:21.911 085 15825.39 536.63 52573.29 88888.00 2024-03-25 13:05:22.411 085 15825.50 536.68 52573.31 88888.00 2024-03-25 13:05:22.911 085 15825.59 536.72 52573.38 88888.00 2024-03-25 13:05:23.411 085 15825.59 536.72 52573.40 88888.00 2024-03-25 13:05:23.911 085 15825.66 536.77 52573.37 88888.00 2024-03-25 13:05:24.411 085 15825.70 536.83 52573.33 88888.00 2024-03-25 13:05:24.911 085 15825.72 536.87 52573.36 88888.00 2024-03-25 13:05:25.411 085 15825.77 536.91 52573.33 88888.00 2024-03-25 13:05:25.911 085 15825.79 536.96 52573.29 88888.00 2024-03-25 13:05:26.411 085 15825.90 537.02 52573.28 88888.00 2024-03-25 13:05:26.911 085 15826.00 537.08 52573.22 88888.00 2024-03-25 13:05:27.411 085 15826.05 537.13 52573.22 88888.00 2024-03-25 13:05:27.911 085 15826.06 537.11 52573.24 88888.00 2024-03-25 13:05:28.411 085 15826.11 537.16 52573.24 88888.00 2024-03-25 13:05:28.911 085 15826.17 537.18 52573.25 88888.00 2024-03-25 13:05:29.411 085 15826.26 537.19 52573.19 88888.00 2024-03-25 13:05:29.911 085 15826.33 537.24 52573.18 88888.00 2024-03-25 13:05:30.411 085 15826.38 537.26 52573.22 88888.00 2024-03-25 13:05:30.911 085 15826.47 537.25 52573.19 88888.00 2024-03-25 13:05:31.411 085 15826.54 537.24 52573.18 88888.00 2024-03-25 13:05:31.911 085 15826.57 537.25 52573.17 88888.00 2024-03-25 13:05:32.411 085 15826.63 537.30 52573.15 88888.00 2024-03-25 13:05:33.411 085 15826.75 537.22 52573.08 88888.00 2024-03-25 13:05:33.911 085 15826.83 537.23 52573.02 88888.00 2024-03-25 13:05:34.411 085 15826.90 537.23 52572.98 88888.00 2024-03-25 13:05:34.911 085 15826.95 537.26 52572.96 88888.00 2024-03-25 13:05:35.411 085 15827.03 537.28 52573.01 88888.00 2024-03-25 13:05:35.911 085 15827.10 537.28 52572.94 88888.00 2024-03-25 13:05:36.411 085 15827.15 537.24 52572.88 88888.00 2024-03-25 13:05:36.911 085 15827.26 537.23 52572.91 88888.00 2024-03-25 13:05:37.411 085 15827.36 537.26 52572.88 88888.00 2024-03-25 13:05:37.911 085 15827.42 537.23 52572.88 88888.00 2024-03-25 13:05:38.411 085 15827.53 537.20 52572.86 88888.00 2024-03-25 13:05:38.911 085 15827.58 537.22 52572.82 88888.00 2024-03-25 13:05:39.411 085 15827.63 537.24 52572.80 88888.00 2024-03-25 13:05:39.911 085 15827.67 537.24 52572.74 88888.00 2024-03-25 13:05:40.411 085 15827.78 537.17 52572.71 88888.00 2024-03-25 13:05:40.911 085 15827.85 537.16 52572.71 88888.00 2024-03-25 13:05:41.411 085 15827.94 537.14 52572.67 88888.00 2024-03-25 13:05:41.911 085 15828.08 537.10 52572.66 88888.00 2024-03-25 13:05:42.411 085 15828.21 537.03 52572.65 88888.00 2024-03-25 13:05:42.911 085 15828.31 537.00 52572.62 88888.00 2024-03-25 13:05:43.411 085 15828.39 536.98 52572.59 88888.00 2024-03-25 13:05:43.911 085 15828.43 536.93 52572.64 88888.00 2024-03-25 13:05:44.411 085 15828.48 536.92 52572.68 88888.00 2024-03-25 13:05:44.911 085 15828.63 536.94 52572.62 88888.00 2024-03-25 13:05:45.411 085 15828.73 536.93 52572.61 88888.00 2024-03-25 13:05:45.911 085 15828.78 536.91 52572.58 88888.00 2024-03-25 13:05:46.411 085 15828.90 536.85 52572.56 88888.00 2024-03-25 13:05:46.911 085 15828.98 536.84 52572.58 88888.00 2024-03-25 13:05:47.411 085 15828.98 536.81 52572.56 88888.00 2024-03-25 13:05:47.911 085 15829.05 536.79 52572.54 88888.00 2024-03-25 13:05:48.411 085 15829.17 536.77 52572.50 88888.00 2024-03-25 13:05:48.911 085 15829.25 536.75 52572.50 88888.00 2024-03-25 13:05:49.411 085 15829.30 536.67 52572.50 88888.00 2024-03-25 13:05:49.911 085 15829.40 536.66 52572.46 88888.00 2024-03-25 13:05:50.411 085 15829.45 536.64 52572.47 88888.00 2024-03-25 13:05:50.911 085 15829.52 536.66 52572.47 88888.00 2024-03-25 13:05:51.411 085 15829.64 536.63 52572.47 88888.00 2024-03-25 13:05:51.911 085 15829.71 536.62 52572.45 88888.00 2024-03-25 13:05:52.411 085 15829.76 536.64 52572.45 88888.00 2024-03-25 13:05:52.911 085 15829.77 536.58 52572.41 88888.00 2024-03-25 13:05:53.411 085 15829.86 536.54 52572.39 88888.00 2024-03-25 13:05:53.911 085 15829.85 536.55 52572.34 88888.00 2024-03-25 13:05:54.411 085 15829.93 536.54 52572.36 88888.00 2024-03-25 13:05:54.911 085 15829.99 536.53 52572.33 88888.00 2024-03-25 13:05:55.411 085 15829.98 536.53 52572.28 88888.00 2024-03-25 13:05:55.911 085 15830.04 536.57 52572.28 88888.00 2024-03-25 13:05:56.411 085 15830.07 536.57 52572.28 88888.00 2024-03-25 13:05:56.911 085 15830.08 536.58 52572.32 88888.00 2024-03-25 13:05:57.411 085 15830.08 536.63 52572.33 88888.00 2024-03-25 13:05:57.911 085 15830.09 536.58 52572.36 88888.00 2024-03-25 13:05:58.411 085 15830.11 536.63 52572.45 88888.00 2024-03-25 13:05:58.911 085 15830.11 536.65 52572.48 88888.00 2024-03-25 13:05:59.411 085 15830.10 536.67 52572.47 88888.00 2024-03-25 13:05:59.911 085 15830.09 536.62 52572.44 88888.00 2024-03-25 13:06:00.411 085 15830.08 536.63 52572.43 88888.00 2024-03-25 13:06:00.911 085 15830.04 536.64 52572.42 88888.00 2024-03-25 13:06:01.411 085 15830.07 536.59 52572.49 88888.00 2024-03-25 13:06:01.911 085 15830.10 536.56 52572.51 88888.00 2024-03-25 13:06:02.411 085 15830.01 536.58 52572.47 88888.00 2024-03-25 13:06:02.911 085 15829.99 536.54 52572.47 88888.00 2024-03-25 13:06:03.411 085 15829.98 536.53 52572.49 88888.00 2024-03-25 13:06:03.911 085 15829.94 536.57 52572.55 88888.00 2024-03-25 13:06:04.411 085 15829.95 536.59 52572.51 88888.00 2024-03-25 13:06:04.911 085 15829.95 536.61 52572.48 88888.00 2024-03-25 13:06:05.411 085 15829.90 536.58 52572.51 88888.00 2024-03-25 13:06:05.911 085 15829.88 536.58 52572.58 88888.00 2024-03-25 13:06:06.411 085 15829.89 536.54 52572.66 88888.00 2024-03-25 13:06:06.911 085 15829.86 536.48 52572.66 88888.00 2024-03-25 13:06:07.411 085 15829.84 536.47 52572.70 88888.00 2024-03-25 13:06:07.911 085 15829.83 536.44 52572.75 88888.00 2024-03-25 13:06:08.411 085 15829.81 536.40 52572.71 88888.00 2024-03-25 13:06:08.911 085 15829.83 536.37 52572.75 88888.00 2024-03-25 13:06:09.411 085 15829.79 536.33 52572.74 88888.00 2024-03-25 13:06:09.911 085 15829.80 536.32 52572.75 88888.00 2024-03-25 13:06:10.411 085 15829.82 536.27 52572.76 88888.00 2024-03-25 13:06:10.911 085 15829.76 536.19 52572.79 88888.00 2024-03-25 13:06:11.411 085 15829.77 536.18 52572.83 88888.00 2024-03-25 13:06:11.911 085 15829.76 536.18 52572.80 88888.00 2024-03-25 13:06:12.411 085 15829.74 536.16 52572.80 88888.00 2024-03-25 13:06:12.911 085 15829.77 536.12 52572.84 88888.00 2024-03-25 13:06:13.411 085 15829.74 536.06 52572.87 88888.00 2024-03-25 13:06:13.911 085 15829.70 536.01 52572.88 88888.00 2024-03-25 13:06:14.411 085 15829.64 535.96 52572.84 88888.00 2024-03-25 13:06:14.911 085 15829.57 535.88 52572.84 88888.00 2024-03-25 13:06:15.411 085 15829.50 535.79 52572.83 88888.00 2024-03-25 13:06:15.911 085 15829.46 535.72 52572.89 88888.00 2024-03-25 13:06:16.411 085 15829.43 535.68 52572.90 88888.00 2024-03-25 13:06:16.911 085 15829.41 535.67 52572.88 88888.00 2024-03-25 13:06:17.411 085 15829.43 535.62 52572.89 88888.00 2024-03-25 13:06:17.911 085 15829.38 535.60 52572.93 88888.00 2024-03-25 13:06:18.411 085 15829.31 535.55 52573.01 88888.00 2024-03-25 13:06:18.911 085 15829.25 535.51 52573.03 88888.00 2024-03-25 13:06:19.411 085 15829.22 535.46 52573.00 88888.00 2024-03-25 13:06:19.911 085 15829.22 535.42 52573.00 88888.00 2024-03-25 13:06:20.411 085 15829.17 535.42 52573.02 88888.00 2024-03-25 13:06:20.911 085 15829.16 535.46 52573.05 88888.00 2024-03-25 13:06:21.411 085 15829.12 535.42 52573.05 88888.00 2024-03-25 13:06:21.911 085 15829.13 535.35 52573.05 88888.00 2024-03-25 13:06:22.411 085 15829.07 535.37 52573.04 88888.00 2024-03-25 13:06:22.911 085 15829.08 535.37 52573.04 88888.00 2024-03-25 13:06:23.411 085 15829.13 535.43 52573.07 88888.00 2024-03-25 13:06:23.911 085 15829.10 535.47 52573.03 88888.00 2024-03-25 13:06:24.411 085 15829.03 535.46 52572.96 88888.00 2024-03-25 13:06:24.911 085 15829.02 535.49 52572.97 88888.00 2024-03-25 13:06:25.411 085 15828.99 535.52 52572.93 88888.00 2024-03-25 13:06:25.911 085 15828.99 535.55 52572.99 88888.00 2024-03-25 13:06:26.411 085 15828.99 535.55 52573.05 88888.00 2024-03-25 13:06:26.911 085 15828.93 535.60 52573.09 88888.00 2024-03-25 13:06:27.411 085 15828.94 535.60 52573.10 88888.00 2024-03-25 13:06:27.911 085 15828.92 535.58 52573.07 88888.00 2024-03-25 13:06:28.411 085 15828.90 535.61 52573.08 88888.00 2024-03-25 13:06:28.911 085 15828.83 535.63 52573.07 88888.00 2024-03-25 13:06:29.411 085 15828.89 535.69 52573.05 88888.00 2024-03-25 13:06:29.911 085 15828.94 535.75 52573.06 88888.00 2024-03-25 13:06:30.411 085 15828.91 535.82 52573.00 88888.00 2024-03-25 13:06:30.911 085 15828.84 535.85 52572.99 88888.00 2024-03-25 13:06:31.411 085 15828.92 535.86 52573.00 88888.00 2024-03-25 13:06:31.911 085 15828.95 535.87 52573.01 88888.00 2024-03-25 13:06:32.411 085 15828.92 535.92 52573.08 88888.00 2024-03-25 13:06:32.911 085 15828.89 535.94 52573.09 88888.00 2024-03-25 13:06:33.411 085 15828.86 535.98 52573.08 88888.00 2024-03-25 13:06:33.911 085 15828.89 536.02 52573.05 88888.00 2024-03-25 13:06:34.411 085 15828.94 536.02 52573.05 88888.00 2024-03-25 13:06:34.911 085 15828.96 536.03 52573.07 88888.00 2024-03-25 13:06:35.411 085 15829.00 536.06 52573.09 88888.00 2024-03-25 13:06:35.911 085 15829.01 536.09 52573.08 88888.00 2024-03-25 13:06:36.411 085 15829.07 536.12 52573.06 88888.00 2024-03-25 13:06:36.911 085 15829.08 536.15 52573.05 88888.00 2024-03-25 13:06:37.411 085 15829.11 536.21 52573.04 88888.00 2024-03-25 13:06:37.911 085 15829.10 536.22 52573.00 88888.00 2024-03-25 13:06:38.411 085 15829.12 536.27 52573.02 88888.00 2024-03-25 13:06:38.911 085 15829.20 536.33 52573.01 88888.00 2024-03-25 13:06:39.411 085 15829.20 536.40 52572.99 88888.00 2024-03-25 13:06:39.911 085 15829.20 536.47 52572.99 88888.00 2024-03-25 13:06:40.411 085 15829.21 536.53 52572.97 88888.00 2024-03-25 13:06:40.911 085 15829.25 536.61 52572.94 88888.00 2024-03-25 13:06:41.411 085 15829.29 536.64 52572.88 88888.00 2024-03-25 13:06:41.911 085 15829.34 536.64 52572.86 88888.00 2024-03-25 13:06:42.411 085 15829.38 536.63 52572.81 88888.00 2024-03-25 13:06:42.911 085 15829.44 536.65 52572.76 88888.00 2024-03-25 13:06:43.411 085 15829.50 536.77 52572.74 88888.00 2024-03-25 13:06:43.911 085 15829.54 536.81 52572.74 88888.00 2024-03-25 13:06:44.911 085 15829.72 536.93 52572.62 88888.00 2024-03-25 13:06:45.411 085 15829.76 536.97 52572.51 88888.00 2024-03-25 13:06:45.911 085 15829.83 536.99 52572.44 88888.00 2024-03-25 13:06:46.411 085 15829.89 537.06 52572.39 88888.00 2024-03-25 13:06:46.911 085 15829.98 537.15 52572.42 88888.00 2024-03-25 13:06:47.411 085 15830.01 537.17 52572.38 88888.00 2024-03-25 13:06:47.911 085 15830.08 537.18 52572.33 88888.00 2024-03-25 13:06:48.411 085 15830.13 537.20 52572.33 88888.00 2024-03-25 13:06:48.911 085 15830.24 537.24 52572.33 88888.00 2024-03-25 13:06:49.411 085 15830.24 537.27 52572.25 88888.00 2024-03-25 13:06:49.911 085 15830.28 537.27 52572.25 88888.00 2024-03-25 13:06:50.411 085 15830.45 537.28 52572.23 88888.00 2024-03-25 13:06:50.911 085 15830.61 537.33 52572.17 88888.00 2024-03-25 13:06:51.411 085 15830.63 537.34 52572.16 88888.00 2024-03-25 13:06:51.911 085 15830.71 537.35 52572.12 88888.00 2024-03-25 13:06:52.411 085 15830.77 537.34 52572.02 88888.00 2024-03-25 13:06:52.911 085 15830.88 537.35 52571.98 88888.00 2024-03-25 13:06:53.411 085 15830.94 537.42 52571.95 88888.00 2024-03-25 13:06:53.911 085 15831.02 537.42 52571.94 88888.00 2024-03-25 13:06:54.411 085 15831.08 537.41 52571.94 88888.00 2024-03-25 13:06:54.911 085 15831.13 537.43 52572.01 88888.00 2024-03-25 13:06:55.411 085 15831.19 537.45 52572.03 88888.00 2024-03-25 13:06:55.911 085 15831.20 537.45 52572.01 88888.00 2024-03-25 13:06:56.411 085 15831.26 537.48 52571.95 88888.00 2024-03-25 13:06:56.911 085 15831.37 537.49 52571.97 88888.00 2024-03-25 13:06:57.411 085 15831.42 537.51 52571.94 88888.00 2024-03-25 13:06:57.911 085 15831.46 537.52 52571.88 88888.00 2024-03-25 13:06:58.411 085 15831.48 537.52 52571.87 88888.00 2024-03-25 13:06:58.911 085 15831.56 537.52 52571.89 88888.00 2024-03-25 13:06:59.411 085 15831.65 537.46 52571.85 88888.00 2024-03-25 13:06:59.911 085 15831.70 537.46 52571.81 88888.00 2024-03-25 13:07:00.411 085 15831.72 537.45 52571.78 88888.00 2024-03-25 13:07:00.911 085 15831.79 537.44 52571.79 88888.00 2024-03-25 13:07:01.411 085 15831.85 537.48 52571.79 88888.00 2024-03-25 13:07:01.911 085 15831.91 537.48 52571.79 88888.00 2024-03-25 13:07:02.911 085 15832.00 537.42 52571.79 88888.00 2024-03-25 13:07:03.411 085 15832.05 537.41 52571.68 88888.00 2024-03-25 13:07:03.911 085 15832.15 537.40 52571.66 88888.00 2024-03-25 13:07:04.411 085 15832.15 537.37 52571.67 88888.00 2024-03-25 13:07:04.911 085 15832.16 537.33 52571.66 88888.00 2024-03-25 13:07:05.411 085 15832.19 537.30 52571.67 88888.00 2024-03-25 13:07:05.911 085 15832.23 537.28 52571.68 88888.00 2024-03-25 13:07:06.411 085 15832.25 537.31 52571.62 88888.00 2024-03-25 13:07:06.911 085 15832.28 537.26 52571.56 88888.00 2024-03-25 13:07:07.411 085 15832.28 537.26 52571.50 88888.00 2024-03-25 13:07:07.911 085 15832.37 537.27 52571.48 88888.00 2024-03-25 13:07:08.411 085 15832.45 537.28 52571.48 88888.00 2024-03-25 13:07:08.911 085 15832.45 537.30 52571.44 88888.00 2024-03-25 13:07:09.411 085 15832.45 537.30 52571.49 88888.00 2024-03-25 13:07:09.911 085 15832.47 537.28 52571.53 88888.00 2024-03-25 13:07:10.411 085 15832.55 537.31 52571.48 88888.00 2024-03-25 13:07:10.911 085 15832.56 537.30 52571.46 88888.00 2024-03-25 13:07:11.411 085 15832.59 537.27 52571.40 88888.00 2024-03-25 13:07:11.911 085 15832.62 537.25 52571.40 88888.00 2024-03-25 13:07:12.411 085 15832.64 537.23 52571.42 88888.00 2024-03-25 13:07:12.911 085 15832.71 537.22 52571.43 88888.00 2024-03-25 13:07:13.411 085 15832.72 537.20 52571.39 88888.00 2024-03-25 13:07:13.911 085 15832.69 537.17 52571.34 88888.00 2024-03-25 13:07:14.411 085 15832.73 537.14 52571.37 88888.00 2024-03-25 13:07:14.911 085 15832.75 537.09 52571.38 88888.00 2024-03-25 13:07:15.411 085 15832.74 537.09 52571.40 88888.00 2024-03-25 13:07:15.911 085 15832.71 537.13 52571.39 88888.00 2024-03-25 13:07:16.411 085 15832.71 537.09 52571.41 88888.00 2024-03-25 13:07:16.911 085 15832.73 537.06 52571.46 88888.00 2024-03-25 13:07:17.411 085 15832.66 537.01 52571.43 88888.00 2024-03-25 13:07:17.911 085 15832.62 537.00 52571.43 88888.00 2024-03-25 13:07:18.411 085 15832.60 536.97 52571.43 88888.00 2024-03-25 13:07:18.911 085 15832.59 536.93 52571.45 88888.00 2024-03-25 13:07:19.411 085 15832.54 536.94 52571.52 88888.00 2024-03-25 13:07:19.911 085 15832.56 536.92 52571.55 88888.00 2024-03-25 13:07:20.411 085 15832.46 536.87 52571.54 88888.00 2024-03-25 13:07:20.911 085 15832.38 536.80 52571.56 88888.00 2024-03-25 13:07:21.411 085 15832.37 536.76 52571.57 88888.00 2024-03-25 13:07:21.911 085 15832.34 536.71 52571.57 88888.00 2024-03-25 13:07:22.411 085 15832.34 536.68 52571.59 88888.00 2024-03-25 13:07:22.911 085 15832.35 536.65 52571.61 88888.00 2024-03-25 13:07:23.411 085 15832.32 536.67 52571.65 88888.00 2024-03-25 13:07:23.911 085 15832.29 536.64 52571.66 88888.00 2024-03-25 13:07:24.411 085 15832.26 536.63 52571.69 88888.00 2024-03-25 13:07:24.911 085 15832.27 536.64 52571.73 88888.00 2024-03-25 13:07:25.411 085 15832.28 536.61 52571.68 88888.00 2024-03-25 13:07:25.911 085 15832.33 536.61 52571.69 88888.00 2024-03-25 13:07:26.411 085 15832.38 536.59 52571.63 88888.00 2024-03-25 13:07:26.911 085 15832.35 536.57 52571.60 88888.00 2024-03-25 13:07:27.411 085 15832.28 536.56 52571.59 88888.00 2024-03-25 13:07:27.911 085 15832.28 536.55 52571.59 88888.00 2024-03-25 13:07:28.411 085 15832.28 536.59 52571.60 88888.00 2024-03-25 13:07:28.911 085 15832.25 536.56 52571.59 88888.00 2024-03-25 13:07:29.411 085 15832.26 536.57 52571.62 88888.00 2024-03-25 13:07:29.911 085 15832.28 536.59 52571.64 88888.00 2024-03-25 13:07:30.411 085 15832.25 536.62 52571.62 88888.00 2024-03-25 13:07:30.911 085 15832.25 536.65 52571.70 88888.00 2024-03-25 13:07:31.411 085 15832.23 536.65 52571.75 88888.00 2024-03-25 13:07:31.911 085 15832.24 536.72 52571.74 88888.00 2024-03-25 13:07:32.411 085 15832.24 536.75 52571.73 88888.00 2024-03-25 13:07:32.911 085 15832.21 536.75 52571.75 88888.00 2024-03-25 13:07:33.411 085 15832.20 536.73 52571.77 88888.00 2024-03-25 13:07:33.911 085 15832.18 536.75 52571.76 88888.00 2024-03-25 13:07:34.411 085 15832.15 536.79 52571.73 88888.00 2024-03-25 13:07:34.911 085 15832.14 536.85 52571.75 88888.00 2024-03-25 13:07:35.411 085 15832.12 536.89 52571.76 88888.00 2024-03-25 13:07:35.911 085 15832.10 536.89 52571.79 88888.00 2024-03-25 13:07:36.411 085 15832.07 536.88 52571.82 88888.00 2024-03-25 13:07:36.911 085 15832.05 536.81 52571.85 88888.00 2024-03-25 13:07:37.411 085 15832.02 536.85 52571.90 88888.00 2024-03-25 13:07:37.911 085 15831.94 536.90 52571.90 88888.00 2024-03-25 13:07:38.411 085 15831.90 536.94 52571.95 88888.00 2024-03-25 13:07:38.911 085 15831.89 536.88 52572.05 88888.00 2024-03-25 13:07:39.411 085 15831.83 536.83 52572.04 88888.00 2024-03-25 13:07:39.911 085 15831.80 536.83 52572.03 88888.00 2024-03-25 13:07:40.411 085 15831.79 536.84 52572.07 88888.00 2024-03-25 13:07:40.911 085 15831.78 536.81 52572.05 88888.00 2024-03-25 13:07:41.411 085 15831.78 536.75 52572.09 88888.00 2024-03-25 13:07:41.911 085 15831.66 536.77 52572.13 88888.00 2024-03-25 13:07:42.411 085 15831.63 536.79 52572.13 88888.00 2024-03-25 13:07:42.911 085 15831.61 536.75 52572.15 88888.00 2024-03-25 13:07:43.411 085 15831.65 536.73 52572.16 88888.00 2024-03-25 13:07:43.911 085 15831.63 536.79 52572.19 88888.00 2024-03-25 13:07:44.411 085 15831.57 536.81 52572.19 88888.00 2024-03-25 13:07:44.911 085 15831.55 536.75 52572.26 88888.00 2024-03-25 13:07:45.411 085 15831.53 536.73 52572.36 88888.00 2024-03-25 13:07:45.911 085 15831.48 536.73 52572.39 88888.00 2024-03-25 13:07:46.411 085 15831.43 536.75 52572.42 88888.00 2024-03-25 13:07:46.911 085 15831.42 536.73 52572.48 88888.00 2024-03-25 13:07:47.411 085 15831.40 536.75 52572.51 88888.00 2024-03-25 13:07:47.911 085 15831.39 536.77 52572.53 88888.00 2024-03-25 13:07:48.411 085 15831.36 536.81 52572.58 88888.00 2024-03-25 13:07:48.911 085 15831.26 536.81 52572.58 88888.00 2024-03-25 13:07:49.411 085 15831.21 536.81 52572.56 88888.00 2024-03-25 13:07:49.911 085 15831.18 536.81 52572.60 88888.00 2024-03-25 13:07:50.411 085 15831.10 536.82 52572.63 88888.00 2024-03-25 13:07:50.911 085 15831.03 536.87 52572.69 88888.00 2024-03-25 13:07:51.411 085 15831.00 536.88 52572.70 88888.00 2024-03-25 13:07:51.911 085 15830.91 536.85 52572.81 88888.00 2024-03-25 13:07:52.411 085 15830.81 536.84 52572.89 88888.00 2024-03-25 13:07:52.911 085 15830.79 536.85 52572.96 88888.00 2024-03-25 13:07:53.411 085 15830.75 536.85 52572.96 88888.00 2024-03-25 13:07:53.911 085 15830.64 536.88 52573.00 88888.00 2024-03-25 13:07:54.411 085 15830.68 536.91 52573.08 88888.00 2024-03-25 13:07:54.911 085 15830.71 536.94 52573.14 88888.00 2024-03-25 13:07:55.411 085 15830.64 537.01 52573.13 88888.00 2024-03-25 13:07:55.911 085 15830.62 536.99 52573.15 88888.00 2024-03-25 13:07:56.411 085 15830.57 537.05 52573.16 88888.00 2024-03-25 13:07:56.911 085 15830.48 537.06 52573.18 88888.00 2024-03-25 13:07:57.411 085 15830.45 537.06 52573.19 88888.00 2024-03-25 13:07:57.911 085 15830.36 537.09 52573.18 88888.00 2024-03-25 13:07:58.411 085 15830.34 537.11 52573.18 88888.00 2024-03-25 13:07:58.911 085 15830.33 537.09 52573.18 88888.00 2024-03-25 13:07:59.411 085 15830.16 537.08 52573.26 88888.00 2024-03-25 13:07:59.911 085 15830.06 537.11 52573.36 88888.00 2024-03-25 13:08:00.411 085 15830.01 537.17 52573.39 88888.00 2024-03-25 13:08:00.911 085 15830.00 537.22 52573.37 88888.00 2024-03-25 13:08:01.411 085 15829.90 537.22 52573.42 88888.00 2024-03-25 13:08:01.911 085 15829.82 537.20 52573.46 88888.00 2024-03-25 13:08:02.411 085 15829.71 537.24 52573.53 88888.00 2024-03-25 13:08:02.911 085 15829.66 537.25 52573.56 88888.00 2024-03-25 13:08:03.411 085 15829.62 537.27 52573.49 88888.00 2024-03-25 13:08:03.911 085 15829.53 537.25 52573.50 88888.00 2024-03-25 13:08:04.411 085 15829.50 537.22 52573.54 88888.00 2024-03-25 13:08:04.911 085 15829.44 537.23 52573.60 88888.00 2024-03-25 13:08:05.411 085 15829.34 537.25 52573.62 88888.00 2024-03-25 13:08:05.911 085 15829.26 537.24 52573.59 88888.00 2024-03-25 13:08:06.411 085 15829.22 537.24 52573.60 88888.00 2024-03-25 13:08:06.911 085 15829.19 537.23 52573.60 88888.00 2024-03-25 13:08:07.411 085 15829.12 537.20 52573.66 88888.00 2024-03-25 13:08:07.911 085 15829.08 537.20 52573.63 88888.00 2024-03-25 13:08:08.411 085 15829.05 537.20 52573.67 88888.00 2024-03-25 13:08:08.911 085 15828.99 537.19 52573.68 88888.00 2024-03-25 13:08:09.411 085 15828.95 537.20 52573.67 88888.00 2024-03-25 13:08:09.911 085 15828.94 537.19 52573.64 88888.00 2024-03-25 13:08:10.411 085 15828.92 537.17 52573.60 88888.00 2024-03-25 13:08:10.911 085 15828.89 537.19 52573.60 88888.00 2024-03-25 13:08:11.411 085 15828.81 537.20 52573.60 88888.00 2024-03-25 13:08:11.911 085 15828.82 537.16 52573.60 88888.00 2024-03-25 13:08:12.411 085 15828.78 537.15 52573.64 88888.00 2024-03-25 13:08:12.911 085 15828.78 537.15 52573.68 88888.00 2024-03-25 13:08:13.411 085 15828.81 537.15 52573.65 88888.00 2024-03-25 13:08:13.911 085 15828.78 537.14 52573.67 88888.00 2024-03-25 13:08:14.411 085 15828.82 537.13 52573.68 88888.00 2024-03-25 13:08:14.911 085 15828.80 537.08 52573.67 88888.00 2024-03-25 13:08:15.411 085 15828.75 537.06 52573.65 88888.00 2024-03-25 13:08:16.411 085 15828.74 537.03 52573.66 88888.00 2024-03-25 13:08:16.911 085 15828.72 537.01 52573.66 88888.00 2024-03-25 13:08:17.411 085 15828.65 536.99 52573.66 88888.00 2024-03-25 13:08:17.911 085 15828.64 537.01 52573.60 88888.00 2024-03-25 13:08:18.411 085 15828.62 537.05 52573.59 88888.00 2024-03-25 13:08:18.911 085 15828.51 537.07 52573.60 88888.00 2024-03-25 13:08:19.411 085 15828.50 537.13 52573.66 88888.00 2024-03-25 13:08:19.911 085 15828.51 537.15 52573.67 88888.00 2024-03-25 13:08:20.411 085 15828.48 537.15 52573.68 88888.00 2024-03-25 13:08:20.911 085 15828.47 537.09 52573.69 88888.00 2024-03-25 13:08:21.411 085 15828.46 537.13 52573.70 88888.00 2024-03-25 13:08:21.911 085 15828.40 537.10 52573.71 88888.00 2024-03-25 13:08:22.411 085 15828.37 537.10 52573.65 88888.00 2024-03-25 13:08:22.911 085 15828.37 537.11 52573.60 88888.00 2024-03-25 13:08:23.411 085 15828.35 537.11 52573.67 88888.00 2024-03-25 13:08:23.911 085 15828.29 537.09 52573.69 88888.00 2024-03-25 13:08:24.411 085 15828.34 537.13 52573.70 88888.00 2024-03-25 13:08:24.911 085 15828.32 537.16 52573.68 88888.00 2024-03-25 13:08:25.411 085 15828.32 537.16 52573.65 88888.00 2024-03-25 13:08:25.911 085 15828.27 537.15 52573.68 88888.00 2024-03-25 13:08:26.411 085 15828.25 537.18 52573.68 88888.00 2024-03-25 13:08:26.911 085 15828.21 537.19 52573.69 88888.00 2024-03-25 13:08:27.411 085 15828.20 537.18 52573.70 88888.00 2024-03-25 13:08:27.911 085 15828.22 537.17 52573.76 88888.00 2024-03-25 13:08:28.411 085 15828.22 537.23 52573.77 88888.00 2024-03-25 13:08:28.911 085 15828.18 537.25 52573.79 88888.00 2024-03-25 13:08:29.411 085 15828.16 537.26 52573.78 88888.00 2024-03-25 13:08:29.911 085 15828.11 537.32 52573.79 88888.00 2024-03-25 13:08:30.411 085 15828.08 537.31 52573.80 88888.00 2024-03-25 13:08:30.911 085 15828.09 537.31 52573.78 88888.00 2024-03-25 13:08:31.411 085 15828.00 537.30 52573.69 88888.00 2024-03-25 13:08:31.911 085 15827.94 537.35 52573.64 88888.00 2024-03-25 13:08:32.411 085 15827.95 537.36 52573.60 88888.00 2024-03-25 13:08:32.911 085 15827.93 537.33 52573.67 88888.00 2024-03-25 13:08:33.411 085 15827.85 537.35 52573.64 88888.00 2024-03-25 13:08:33.911 085 15827.80 537.36 52573.64 88888.00 2024-03-25 13:08:34.411 085 15827.78 537.33 52573.68 88888.00 2024-03-25 13:08:34.911 085 15827.80 537.30 52573.68 88888.00 2024-03-25 13:08:35.411 085 15827.76 537.32 52573.69 88888.00 2024-03-25 13:08:35.911 085 15827.73 537.32 52573.67 88888.00 2024-03-25 13:08:36.411 085 15827.76 537.27 52573.67 88888.00 2024-03-25 13:08:36.911 085 15827.74 537.25 52573.62 88888.00 2024-03-25 13:08:37.411 085 15827.72 537.23 52573.62 88888.00 2024-03-25 13:08:37.911 085 15827.71 537.22 52573.59 88888.00 2024-03-25 13:08:38.411 085 15827.78 537.25 52573.57 88888.00 2024-03-25 13:08:38.911 085 15827.78 537.27 52573.50 88888.00 2024-03-25 13:08:39.411 085 15827.85 537.24 52573.40 88888.00 2024-03-25 13:08:39.911 085 15827.83 537.20 52573.37 88888.00 2024-03-25 13:08:40.411 085 15827.82 537.20 52573.43 88888.00 2024-03-25 13:08:40.911 085 15827.84 537.19 52573.41 88888.00 2024-03-25 13:08:41.411 085 15827.84 537.15 52573.38 88888.00 2024-03-25 13:08:41.911 085 15827.85 537.16 52573.34 88888.00 2024-03-25 13:08:42.411 085 15827.82 537.13 52573.38 88888.00 2024-03-25 13:08:42.911 085 15827.85 537.13 52573.38 88888.00 2024-03-25 13:08:43.411 085 15827.89 537.15 52573.35 88888.00 2024-03-25 13:08:43.911 085 15827.84 537.10 52573.36 88888.00 2024-03-25 13:08:44.411 085 15827.85 537.07 52573.34 88888.00 2024-03-25 13:08:44.911 085 15827.86 537.05 52573.25 88888.00 2024-03-25 13:08:45.411 085 15827.89 537.03 52573.24 88888.00 2024-03-25 13:08:45.911 085 15827.90 537.05 52573.23 88888.00 2024-03-25 13:08:46.411 085 15827.90 537.01 52573.11 88888.00 2024-03-25 13:08:46.911 085 15827.91 536.99 52573.11 88888.00 2024-03-25 13:08:47.411 085 15827.94 536.97 52573.10 88888.00 2024-03-25 13:08:47.911 085 15827.93 536.92 52573.10 88888.00 2024-03-25 13:08:48.411 085 15827.89 536.88 52573.03 88888.00 2024-03-25 13:08:48.911 085 15827.87 536.87 52572.99 88888.00 2024-03-25 13:08:49.411 085 15827.89 536.85 52572.98 88888.00 2024-03-25 13:08:49.911 085 15827.90 536.79 52572.98 88888.00 2024-03-25 13:08:50.411 085 15827.91 536.73 52572.98 88888.00 2024-03-25 13:08:50.911 085 15827.94 536.70 52572.98 88888.00 2024-03-25 13:08:51.411 085 15827.89 536.67 52572.95 88888.00 2024-03-25 13:08:51.911 085 15827.91 536.65 52572.91 88888.00 2024-03-25 13:08:52.411 085 15827.91 536.65 52572.86 88888.00 2024-03-25 13:08:52.911 085 15827.92 536.57 52572.80 88888.00 2024-03-25 13:08:53.411 085 15827.94 536.54 52572.77 88888.00 2024-03-25 13:08:53.911 085 15827.91 536.50 52572.77 88888.00 2024-03-25 13:08:54.411 085 15827.87 536.47 52572.77 88888.00 2024-03-25 13:08:54.911 085 15827.91 536.39 52572.78 88888.00 2024-03-25 13:08:55.411 085 15827.95 536.33 52572.79 88888.00 2024-03-25 13:08:55.911 085 15827.95 536.31 52572.79 88888.00 2024-03-25 13:08:56.411 085 15827.95 536.29 52572.75 88888.00 2024-03-25 13:08:56.911 085 15827.94 536.31 52572.79 88888.00 2024-03-25 13:08:57.411 085 15827.92 536.28 52572.82 88888.00 2024-03-25 13:08:57.911 085 15827.91 536.24 52572.83 88888.00 2024-03-25 13:08:58.411 085 15827.89 536.21 52572.83 88888.00 2024-03-25 13:08:58.911 085 15827.84 536.19 52572.80 88888.00 2024-03-25 13:08:59.411 085 15827.82 536.22 52572.74 88888.00 2024-03-25 13:08:59.911 085 15827.89 536.18 52572.74 88888.00 2024-03-25 13:09:00.411 085 15827.90 536.11 52572.74 88888.00 2024-03-25 13:09:00.911 085 15827.84 536.11 52572.73 88888.00 2024-03-25 13:09:01.411 085 15827.82 536.12 52572.68 88888.00 2024-03-25 13:09:01.911 085 15827.80 536.15 52572.65 88888.00 2024-03-25 13:09:02.411 085 15827.76 536.14 52572.67 88888.00 2024-03-25 13:09:02.911 085 15827.73 536.18 52572.75 88888.00 2024-03-25 13:09:03.411 085 15827.69 536.20 52572.76 88888.00 2024-03-25 13:09:03.911 085 15827.72 536.20 52572.76 88888.00 2024-03-25 13:09:04.411 085 15827.69 536.20 52572.75 88888.00 2024-03-25 13:09:04.911 085 15827.67 536.21 52572.68 88888.00 2024-03-25 13:09:05.411 085 15827.69 536.24 52572.66 88888.00 2024-03-25 13:09:05.911 085 15827.68 536.29 52572.64 88888.00 2024-03-25 13:09:06.411 085 15827.71 536.31 52572.69 88888.00 2024-03-25 13:09:06.911 085 15827.72 536.29 52572.71 88888.00 2024-03-25 13:09:07.411 085 15827.72 536.29 52572.67 88888.00 2024-03-25 13:09:07.911 085 15827.69 536.29 52572.66 88888.00 2024-03-25 13:09:08.411 085 15827.68 536.24 52572.65 88888.00 2024-03-25 13:09:08.911 085 15827.71 536.25 52572.65 88888.00 2024-03-25 13:09:09.411 085 15827.71 536.29 52572.62 88888.00 2024-03-25 13:09:09.911 085 15827.71 536.30 52572.63 88888.00 2024-03-25 13:09:10.411 085 15827.73 536.29 52572.61 88888.00 2024-03-25 13:09:10.911 085 15827.72 536.29 52572.62 88888.00 2024-03-25 13:09:11.411 085 15827.74 536.31 52572.59 88888.00 2024-03-25 13:09:11.911 085 15827.76 536.32 52572.60 88888.00 2024-03-25 13:09:12.411 085 15827.75 536.36 52572.60 88888.00 2024-03-25 13:09:12.911 085 15827.77 536.32 52572.55 88888.00 2024-03-25 13:09:13.411 085 15827.77 536.28 52572.47 88888.00 2024-03-25 13:09:13.911 085 15827.83 536.28 52572.41 88888.00 2024-03-25 13:09:14.411 085 15827.90 536.27 52572.41 88888.00 2024-03-25 13:09:14.911 085 15827.95 536.28 52572.39 88888.00 2024-03-25 13:09:15.411 085 15827.99 536.27 52572.34 88888.00 2024-03-25 13:09:15.911 085 15828.05 536.27 52572.33 88888.00 2024-03-25 13:09:16.411 085 15828.14 536.29 52572.28 88888.00 2024-03-25 13:09:16.911 085 15828.21 536.30 52572.30 88888.00 2024-03-25 13:09:17.411 085 15828.27 536.30 52572.27 88888.00 2024-03-25 13:09:17.911 085 15828.32 536.30 52572.23 88888.00 2024-03-25 13:09:18.411 085 15828.40 536.30 52572.21 88888.00 2024-03-25 13:09:18.911 085 15828.47 536.29 52572.20 88888.00 2024-03-25 13:09:19.411 085 15828.46 536.28 52572.21 88888.00 2024-03-25 13:09:19.911 085 15828.51 536.29 52572.18 88888.00 2024-03-25 13:09:20.411 085 15828.55 536.24 52572.14 88888.00 2024-03-25 13:09:20.911 085 15828.62 536.22 52572.16 88888.00 2024-03-25 13:09:21.412 085 15828.63 536.21 52572.10 88888.00 2024-03-25 13:09:21.912 085 15828.68 536.18 52572.07 88888.00 2024-03-25 13:09:22.412 085 15828.72 536.20 52572.08 88888.00 2024-03-25 13:09:22.912 085 15828.75 536.22 52572.07 88888.00 2024-03-25 13:09:23.412 085 15828.80 536.23 52572.13 88888.00 2024-03-25 13:09:23.912 085 15828.87 536.21 52572.15 88888.00 2024-03-25 13:09:24.412 085 15828.95 536.21 52572.17 88888.00 2024-03-25 13:09:24.912 085 15829.01 536.19 52572.21 88888.00 2024-03-25 13:09:25.412 085 15829.10 536.18 52572.17 88888.00 2024-03-25 13:09:25.912 085 15829.12 536.15 52572.12 88888.00 2024-03-25 13:09:26.412 085 15829.16 536.14 52572.16 88888.00 2024-03-25 13:09:26.912 085 15829.23 536.16 52572.17 88888.00 2024-03-25 13:09:27.412 085 15829.27 536.18 52572.15 88888.00 2024-03-25 13:09:27.912 085 15829.30 536.22 52572.17 88888.00 2024-03-25 13:09:28.412 085 15829.34 536.21 52572.16 88888.00 2024-03-25 13:09:28.912 085 15829.39 536.24 52572.14 88888.00 2024-03-25 13:09:29.412 085 15829.43 536.24 52572.07 88888.00 2024-03-25 13:09:29.912 085 15829.47 536.22 52572.13 88888.00 2024-03-25 13:09:30.412 085 15829.50 536.24 52572.17 88888.00 2024-03-25 13:09:30.912 085 15829.52 536.27 52572.20 88888.00 2024-03-25 13:09:31.412 085 15829.46 536.32 52572.20 88888.00 2024-03-25 13:09:31.912 085 15829.47 536.33 52572.20 88888.00 2024-03-25 13:09:32.412 085 15829.47 536.36 52572.25 88888.00 2024-03-25 13:09:32.912 085 15829.48 536.39 52572.28 88888.00 2024-03-25 13:09:33.412 085 15829.54 536.42 52572.29 88888.00 2024-03-25 13:09:33.912 085 15829.52 536.44 52572.25 88888.00 2024-03-25 13:09:34.412 085 15829.53 536.46 52572.23 88888.00 2024-03-25 13:09:34.912 085 15829.49 536.49 52572.29 88888.00 2024-03-25 13:09:35.412 085 15829.53 536.49 52572.37 88888.00 2024-03-25 13:09:35.912 085 15829.49 536.51 52572.39 88888.00 2024-03-25 13:09:36.412 085 15829.40 536.56 52572.36 88888.00 2024-03-25 13:09:36.912 085 15829.40 536.59 52572.40 88888.00 2024-03-25 13:09:37.412 085 15829.45 536.64 52572.45 88888.00 2024-03-25 13:09:37.912 085 15829.47 536.68 52572.45 88888.00 2024-03-25 13:09:38.412 085 15829.44 536.74 52572.44 88888.00 2024-03-25 13:09:38.912 085 15829.41 536.73 52572.46 88888.00 2024-03-25 13:09:39.412 085 15829.37 536.75 52572.54 88888.00 2024-03-25 13:09:39.912 085 15829.34 536.79 52572.61 88888.00 2024-03-25 13:09:40.412 085 15829.31 536.82 52572.58 88888.00 2024-03-25 13:09:40.912 085 15829.34 536.84 52572.55 88888.00 2024-03-25 13:09:41.412 085 15829.32 536.83 52572.59 88888.00 2024-03-25 13:09:41.912 085 15829.29 536.85 52572.59 88888.00 2024-03-25 13:09:42.412 085 15829.28 536.85 52572.63 88888.00 2024-03-25 13:09:42.912 085 15829.27 536.85 52572.64 88888.00 2024-03-25 13:09:43.412 085 15829.29 536.85 52572.62 88888.00 2024-03-25 13:09:43.912 085 15829.26 536.83 52572.59 88888.00 2024-03-25 13:09:44.412 085 15829.21 536.89 52572.65 88888.00 2024-03-25 13:09:44.912 085 15829.18 536.93 52572.71 88888.00 2024-03-25 13:09:45.412 085 15829.21 536.93 52572.73 88888.00 2024-03-25 13:09:45.912 085 15829.20 536.93 52572.76 88888.00 2024-03-25 13:09:46.412 085 15829.25 536.97 52572.82 88888.00 2024-03-25 13:09:46.912 085 15829.28 536.99 52572.87 88888.00 2024-03-25 13:09:47.912 085 15829.19 536.93 52572.85 88888.00 2024-03-25 13:09:48.412 085 15829.28 536.93 52572.85 88888.00 2024-03-25 13:09:48.912 085 15829.35 536.97 52572.84 88888.00 2024-03-25 13:09:49.412 085 15829.37 536.99 52572.83 88888.00 2024-03-25 13:09:49.912 085 15829.40 536.97 52572.81 88888.00 2024-03-25 13:09:50.412 085 15829.50 536.92 52572.77 88888.00 2024-03-25 13:09:50.912 085 15829.56 536.89 52572.69 88888.00 2024-03-25 13:09:51.412 085 15829.63 536.91 52572.68 88888.00 2024-03-25 13:09:51.912 085 15829.73 536.92 52572.71 88888.00 2024-03-25 13:09:52.412 085 15829.81 536.91 52572.69 88888.00 2024-03-25 13:09:52.912 085 15829.91 536.88 52572.63 88888.00 2024-03-25 13:09:53.412 085 15830.00 536.83 52572.57 88888.00 2024-03-25 13:09:53.912 085 15830.12 536.84 52572.57 88888.00 2024-03-25 13:09:54.412 085 15830.19 536.83 52572.56 88888.00 2024-03-25 13:09:54.912 085 15830.27 536.76 52572.49 88888.00 2024-03-25 13:09:55.912 085 15830.42 536.70 52572.42 88888.00 2024-03-25 13:09:56.412 085 15830.51 536.66 52572.40 88888.00 2024-03-25 13:09:56.912 085 15830.60 536.63 52572.27 88888.00 2024-03-25 13:09:57.412 085 15830.67 536.61 52572.26 88888.00 2024-03-25 13:09:57.912 085 15830.74 536.62 52572.21 88888.00 2024-03-25 13:09:58.412 085 15830.82 536.57 52572.10 88888.00 2024-03-25 13:09:58.912 085 15830.92 536.51 52572.04 88888.00 2024-03-25 13:09:59.412 085 15831.01 536.53 52572.03 88888.00 2024-03-25 13:09:59.912 085 15831.11 536.50 52572.07 88888.00 2024-03-25 13:10:00.412 085 15831.17 536.45 52572.04 88888.00 2024-03-25 13:10:00.912 085 15831.31 536.39 52572.02 88888.00 2024-03-25 13:10:01.412 085 15831.42 536.33 52571.94 88888.00 2024-03-25 13:10:01.912 085 15831.49 536.32 52571.93 88888.00 2024-03-25 13:10:02.412 085 15831.56 536.27 52571.92 88888.00 2024-03-25 13:10:02.912 085 15831.67 536.23 52571.89 88888.00 2024-03-25 13:10:03.412 085 15831.80 536.18 52571.87 88888.00 2024-03-25 13:10:03.912 085 15831.90 536.13 52571.84 88888.00 2024-03-25 13:10:04.412 085 15831.98 536.06 52571.86 88888.00 2024-03-25 13:10:04.912 085 15832.10 536.01 52571.88 88888.00 2024-03-25 13:10:05.412 085 15832.23 535.97 52571.86 88888.00 2024-03-25 13:10:05.912 085 15832.29 535.93 52571.84 88888.00 2024-03-25 13:10:06.412 085 15832.36 535.90 52571.79 88888.00 2024-03-25 13:10:06.912 085 15832.45 535.85 52571.78 88888.00 2024-03-25 13:10:07.412 085 15832.57 535.84 52571.77 88888.00 2024-03-25 13:10:07.912 085 15832.65 535.81 52571.79 88888.00 2024-03-25 13:10:08.412 085 15832.75 535.75 52571.77 88888.00 2024-03-25 13:10:08.912 085 15832.80 535.72 52571.82 88888.00 2024-03-25 13:10:09.412 085 15832.84 535.70 52571.80 88888.00 2024-03-25 13:10:09.912 085 15832.90 535.68 52571.78 88888.00 2024-03-25 13:10:10.412 085 15832.94 535.64 52571.81 88888.00 2024-03-25 13:10:10.912 085 15833.00 535.62 52571.82 88888.00 2024-03-25 13:10:11.412 085 15833.05 535.62 52571.82 88888.00 2024-03-25 13:10:11.912 085 15833.10 535.54 52571.82 88888.00 2024-03-25 13:10:12.412 085 15833.15 535.52 52571.86 88888.00 2024-03-25 13:10:12.912 085 15833.20 535.50 52571.89 88888.00 2024-03-25 13:10:13.412 085 15833.25 535.49 52571.88 88888.00 2024-03-25 13:10:13.912 085 15833.33 535.43 52571.89 88888.00 2024-03-25 13:10:14.412 085 15833.38 535.36 52571.87 88888.00 2024-03-25 13:10:14.912 085 15833.39 535.35 52571.86 88888.00 2024-03-25 13:10:15.412 085 15833.44 535.35 52571.93 88888.00 2024-03-25 13:10:15.912 085 15833.51 535.34 52571.93 88888.00 2024-03-25 13:10:16.412 085 15833.52 535.27 52571.94 88888.00 2024-03-25 13:10:16.912 085 15833.57 535.20 52571.97 88888.00 2024-03-25 13:10:17.412 085 15833.64 535.20 52572.01 88888.00 2024-03-25 13:10:17.912 085 15833.60 535.16 52571.99 88888.00 2024-03-25 13:10:18.412 085 15833.63 535.11 52571.94 88888.00 2024-03-25 13:10:19.412 085 15833.69 535.06 52571.85 88888.00 2024-03-25 13:10:19.912 085 15833.68 535.04 52571.92 88888.00 2024-03-25 13:10:20.412 085 15833.64 535.01 52571.99 88888.00 2024-03-25 13:10:20.912 085 15833.73 534.98 52572.01 88888.00 2024-03-25 13:10:21.412 085 15833.71 534.98 52572.02 88888.00 2024-03-25 13:10:21.912 085 15833.66 534.92 52572.09 88888.00 2024-03-25 13:10:22.412 085 15833.68 534.90 52572.17 88888.00 2024-03-25 13:10:22.912 085 15833.71 534.89 52572.15 88888.00 2024-03-25 13:10:23.412 085 15833.77 534.83 52572.22 88888.00 2024-03-25 13:10:23.912 085 15833.80 534.81 52572.29 88888.00 2024-03-25 13:10:24.412 085 15833.80 534.75 52572.27 88888.00 2024-03-25 13:10:24.912 085 15833.82 534.69 52572.28 88888.00 2024-03-25 13:10:25.412 085 15833.86 534.67 52572.24 88888.00 2024-03-25 13:10:25.912 085 15833.87 534.63 52572.23 88888.00 2024-03-25 13:10:26.412 085 15833.87 534.60 52572.23 88888.00 2024-03-25 13:10:26.912 085 15833.84 534.59 52572.24 88888.00 2024-03-25 13:10:27.412 085 15833.88 534.59 52572.25 88888.00 2024-03-25 13:10:27.912 085 15833.93 534.54 52572.26 88888.00 2024-03-25 13:10:28.412 085 15833.90 534.49 52572.25 88888.00 2024-03-25 13:10:29.412 085 15833.87 534.41 52572.41 88888.00 2024-03-25 13:10:29.912 085 15833.89 534.40 52572.41 88888.00 2024-03-25 13:10:30.412 085 15833.88 534.30 52572.45 88888.00 2024-03-25 13:10:30.912 085 15833.89 534.23 52572.51 88888.00 2024-03-25 13:10:31.412 085 15833.90 534.22 52572.54 88888.00 2024-03-25 13:10:31.912 085 15833.89 534.20 52572.57 88888.00 2024-03-25 13:10:32.412 085 15833.79 534.12 52572.57 88888.00 2024-03-25 13:10:32.912 085 15833.79 534.08 52572.58 88888.00 2024-03-25 13:10:33.412 085 15833.79 534.03 52572.54 88888.00 2024-03-25 13:10:33.912 085 15833.72 533.95 52572.50 88888.00 2024-03-25 13:10:34.412 085 15833.66 533.95 52572.50 88888.00 2024-03-25 13:10:34.912 085 15833.66 533.93 52572.55 88888.00 2024-03-25 13:10:35.412 085 15833.68 533.90 52572.61 88888.00 2024-03-25 13:10:35.912 085 15833.63 533.81 52572.66 88888.00 2024-03-25 13:10:36.412 085 15833.61 533.77 52572.66 88888.00 2024-03-25 13:10:36.912 085 15833.57 533.71 52572.67 88888.00 2024-03-25 13:10:37.412 085 15833.57 533.65 52572.71 88888.00 2024-03-25 13:10:37.912 085 15833.53 533.59 52572.76 88888.00 2024-03-25 13:10:38.412 085 15833.44 533.56 52572.78 88888.00 2024-03-25 13:10:39.412 085 15833.41 533.53 52572.83 88888.00 2024-03-25 13:10:39.912 085 15833.38 533.46 52572.82 88888.00 2024-03-25 13:10:40.412 085 15833.29 533.42 52572.83 88888.00 2024-03-25 13:10:40.912 085 15833.27 533.38 52572.87 88888.00 2024-03-25 13:10:41.412 085 15833.21 533.36 52572.94 88888.00 2024-03-25 13:10:41.912 085 15833.10 533.33 52572.98 88888.00 2024-03-25 13:10:42.412 085 15833.01 533.30 52573.02 88888.00 2024-03-25 13:10:42.912 085 15832.93 533.29 52573.10 88888.00 2024-03-25 13:10:43.412 085 15832.82 533.27 52573.13 88888.00 2024-03-25 13:10:43.912 085 15832.73 533.29 52573.17 88888.00 2024-03-25 13:10:44.412 085 15832.66 533.30 52573.25 88888.00 2024-03-25 13:10:44.912 085 15832.62 533.27 52573.33 88888.00 2024-03-25 13:10:45.412 085 15832.48 533.31 52573.39 88888.00 2024-03-25 13:10:45.912 085 15832.34 533.33 52573.46 88888.00 2024-03-25 13:10:46.412 085 15832.27 533.30 52573.49 88888.00 2024-03-25 13:10:46.912 085 15832.19 533.29 52573.51 88888.00 2024-03-25 13:10:47.412 085 15832.12 533.33 52573.56 88888.00 2024-03-25 13:10:47.912 085 15831.98 533.36 52573.58 88888.00 2024-03-25 13:10:48.412 085 15831.83 533.37 52573.63 88888.00 2024-03-25 13:10:48.912 085 15831.73 533.36 52573.65 88888.00 2024-03-25 13:10:49.412 085 15831.65 533.38 52573.69 88888.00 2024-03-25 13:10:49.912 085 15831.49 533.39 52573.78 88888.00 2024-03-25 13:10:50.412 085 15831.39 533.42 52573.88 88888.00 2024-03-25 13:10:50.912 085 15831.29 533.42 52573.89 88888.00 2024-03-25 13:10:51.412 085 15831.18 533.42 52573.86 88888.00 2024-03-25 13:10:51.912 085 15831.09 533.46 52573.90 88888.00 2024-03-25 13:10:52.412 085 15831.03 533.46 52573.88 88888.00 2024-03-25 13:10:52.912 085 15830.90 533.44 52573.89 88888.00 2024-03-25 13:10:53.412 085 15830.83 533.44 52573.96 88888.00 2024-03-25 13:10:53.912 085 15830.77 533.43 52573.94 88888.00 2024-03-25 13:10:54.412 085 15830.68 533.43 52574.00 88888.00 2024-03-25 13:10:54.912 085 15830.62 533.44 52574.01 88888.00 2024-03-25 13:10:55.412 085 15830.58 533.42 52574.01 88888.00 2024-03-25 13:10:55.912 085 15830.46 533.36 52574.01 88888.00 2024-03-25 13:10:56.412 085 15830.39 533.31 52573.97 88888.00 2024-03-25 13:10:56.912 085 15830.34 533.27 52573.97 88888.00 2024-03-25 13:10:57.412 085 15830.34 533.26 52574.04 88888.00 2024-03-25 13:10:57.912 085 15830.27 533.27 52574.08 88888.00 2024-03-25 13:10:58.412 085 15830.18 533.29 52574.11 88888.00 2024-03-25 13:10:58.912 085 15830.17 533.26 52574.09 88888.00 2024-03-25 13:10:59.412 085 15830.20 533.25 52574.12 88888.00 2024-03-25 13:10:59.912 085 15830.16 533.21 52574.11 88888.00 2024-03-25 13:11:00.412 085 15830.09 533.17 52574.12 88888.00 2024-03-25 13:11:00.912 085 15830.07 533.17 52574.10 88888.00 2024-03-25 13:11:01.412 085 15830.07 533.16 52574.12 88888.00 2024-03-25 13:11:01.912 085 15829.99 533.08 52574.08 88888.00 2024-03-25 13:11:02.412 085 15829.94 533.07 52574.06 88888.00 2024-03-25 13:11:02.912 085 15829.97 533.04 52574.06 88888.00 2024-03-25 13:11:03.412 085 15829.97 533.03 52574.02 88888.00 2024-03-25 13:11:03.912 085 15829.95 533.01 52574.03 88888.00 2024-03-25 13:11:04.412 085 15829.94 532.98 52574.02 88888.00 2024-03-25 13:11:04.912 085 15829.90 532.95 52574.08 88888.00 2024-03-25 13:11:05.412 085 15829.85 532.99 52574.18 88888.00 2024-03-25 13:11:05.912 085 15829.76 533.00 52574.21 88888.00 2024-03-25 13:11:06.412 085 15829.66 532.99 52574.18 88888.00 2024-03-25 13:11:06.912 085 15829.66 533.01 52574.16 88888.00 2024-03-25 13:11:07.412 085 15829.66 533.04 52574.21 88888.00 2024-03-25 13:11:07.912 085 15829.61 532.98 52574.25 88888.00 2024-03-25 13:11:08.412 085 15829.57 532.99 52574.26 88888.00 2024-03-25 13:11:08.912 085 15829.54 532.99 52574.19 88888.00 2024-03-25 13:11:09.412 085 15829.47 533.00 52574.20 88888.00 2024-03-25 13:11:09.912 085 15829.44 533.00 52574.23 88888.00 2024-03-25 13:11:10.412 085 15829.39 533.00 52574.21 88888.00 2024-03-25 13:11:10.912 085 15829.30 532.99 52574.24 88888.00 2024-03-25 13:11:11.412 085 15829.22 532.95 52574.23 88888.00 2024-03-25 13:11:11.912 085 15829.16 532.93 52574.24 88888.00 2024-03-25 13:11:12.412 085 15829.12 532.95 52574.26 88888.00 2024-03-25 13:11:12.912 085 15829.13 532.91 52574.25 88888.00 2024-03-25 13:11:13.412 085 15829.05 532.85 52574.25 88888.00 2024-03-25 13:11:13.912 085 15828.98 532.81 52574.27 88888.00 2024-03-25 13:11:14.412 085 15828.89 532.81 52574.30 88888.00 2024-03-25 13:11:14.912 085 15828.85 532.77 52574.26 88888.00 2024-03-25 13:11:15.412 085 15828.89 532.77 52574.26 88888.00 2024-03-25 13:11:15.912 085 15828.82 532.74 52574.21 88888.00 2024-03-25 13:11:16.412 085 15828.80 532.70 52574.21 88888.00 2024-03-25 13:11:16.912 085 15828.82 532.75 52574.26 88888.00 2024-03-25 13:11:17.412 085 15828.76 532.81 52574.35 88888.00 2024-03-25 13:11:17.912 085 15828.69 532.73 52574.35 88888.00 2024-03-25 13:11:18.412 085 15828.63 532.69 52574.35 88888.00 2024-03-25 13:11:18.912 085 15828.58 532.69 52574.37 88888.00 2024-03-25 13:11:19.412 085 15828.59 532.69 52574.42 88888.00 2024-03-25 13:11:19.912 085 15828.51 532.72 52574.45 88888.00 2024-03-25 13:11:20.912 085 15828.39 532.78 52574.41 88888.00 2024-03-25 13:11:21.412 085 15828.36 532.81 52574.31 88888.00 2024-03-25 13:11:21.912 085 15828.28 532.87 52574.34 88888.00 2024-03-25 13:11:22.412 085 15828.19 532.91 52574.35 88888.00 2024-03-25 13:11:22.912 085 15828.09 532.95 52574.31 88888.00 2024-03-25 13:11:23.412 085 15828.04 533.01 52574.25 88888.00 2024-03-25 13:11:23.912 085 15827.95 533.05 52574.25 88888.00 2024-03-25 13:11:24.412 085 15827.93 533.10 52574.22 88888.00 2024-03-25 13:11:24.912 085 15827.86 533.09 52574.21 88888.00 2024-03-25 13:11:25.412 085 15827.82 533.10 52574.23 88888.00 2024-03-25 13:11:25.912 085 15827.81 533.10 52574.20 88888.00 2024-03-25 13:11:26.412 085 15827.73 533.11 52574.16 88888.00 2024-03-25 13:11:26.912 085 15827.72 533.17 52574.18 88888.00 2024-03-25 13:11:27.412 085 15827.74 533.20 52574.16 88888.00 2024-03-25 13:11:27.912 085 15827.69 533.19 52574.17 88888.00 2024-03-25 13:11:28.412 085 15827.68 533.19 52574.11 88888.00 2024-03-25 13:11:28.912 085 15827.67 533.21 52574.08 88888.00 2024-03-25 13:11:29.412 085 15827.65 533.24 52574.08 88888.00 2024-03-25 13:11:29.912 085 15827.57 533.26 52574.06 88888.00 2024-03-25 13:11:30.912 085 15827.48 533.21 52574.02 88888.00 2024-03-25 13:11:31.412 085 15827.46 533.28 52573.97 88888.00 2024-03-25 13:11:31.912 085 15827.45 533.29 52573.97 88888.00 2024-03-25 13:11:32.412 085 15827.36 533.31 52574.01 88888.00 2024-03-25 13:11:32.912 085 15827.27 533.35 52574.01 88888.00 2024-03-25 13:11:33.412 085 15827.23 533.36 52574.01 88888.00 2024-03-25 13:11:33.912 085 15827.20 533.39 52574.06 88888.00 2024-03-25 13:11:34.412 085 15827.18 533.45 52574.07 88888.00 2024-03-25 13:11:34.912 085 15827.08 533.47 52574.05 88888.00 2024-03-25 13:11:35.412 085 15826.93 533.50 52574.01 88888.00 2024-03-25 13:11:35.912 085 15826.84 533.54 52574.06 88888.00 2024-03-25 13:11:36.412 085 15826.78 533.62 52574.05 88888.00 2024-03-25 13:11:36.912 085 15826.74 533.63 52574.03 88888.00 2024-03-25 13:11:37.412 085 15826.65 533.67 52574.01 88888.00 2024-03-25 13:11:37.912 085 15826.56 533.72 52574.02 88888.00 2024-03-25 13:11:38.412 085 15826.50 533.70 52573.97 88888.00 2024-03-25 13:11:38.912 085 15826.49 533.74 52573.94 88888.00 2024-03-25 13:11:39.412 085 15826.41 533.79 52573.96 88888.00 2024-03-25 13:11:39.912 085 15826.30 533.81 52573.95 88888.00 2024-03-25 13:11:40.912 085 15826.24 533.87 52573.99 88888.00 2024-03-25 13:11:41.412 085 15826.17 533.90 52573.98 88888.00 2024-03-25 13:11:41.912 085 15826.13 533.97 52573.94 88888.00 2024-03-25 13:11:42.412 085 15826.15 534.04 52573.86 88888.00 2024-03-25 13:11:42.912 085 15826.13 534.06 52573.80 88888.00 2024-03-25 13:11:43.412 085 15826.13 534.07 52573.81 88888.00 2024-03-25 13:11:43.912 085 15826.13 534.09 52573.78 88888.00 2024-03-25 13:11:44.412 085 15826.14 534.08 52573.72 88888.00 2024-03-25 13:11:44.912 085 15826.12 534.08 52573.72 88888.00 2024-03-25 13:11:45.412 085 15826.09 534.05 52573.75 88888.00 2024-03-25 13:11:45.912 085 15826.11 534.02 52573.72 88888.00 2024-03-25 13:11:46.412 085 15826.03 534.04 52573.76 88888.00 2024-03-25 13:11:46.912 085 15825.94 534.09 52573.79 88888.00 2024-03-25 13:11:47.412 085 15825.92 534.07 52573.82 88888.00 2024-03-25 13:11:47.912 085 15825.85 534.07 52573.88 88888.00 2024-03-25 13:11:48.412 085 15825.82 534.08 52573.91 88888.00 2024-03-25 13:11:48.912 085 15825.78 534.09 52573.84 88888.00 2024-03-25 13:11:49.412 085 15825.75 534.11 52573.81 88888.00 2024-03-25 13:11:49.912 085 15825.70 534.16 52573.83 88888.00 2024-03-25 13:11:50.412 085 15825.68 534.17 52573.84 88888.00 2024-03-25 13:11:50.912 085 15825.67 534.15 52573.79 88888.00 2024-03-25 13:11:51.412 085 15825.70 534.17 52573.76 88888.00 2024-03-25 13:11:51.912 085 15825.64 534.19 52573.70 88888.00 2024-03-25 13:11:52.412 085 15825.60 534.23 52573.67 88888.00 2024-03-25 13:11:52.912 085 15825.59 534.28 52573.70 88888.00 2024-03-25 13:11:53.412 085 15825.56 534.29 52573.64 88888.00 2024-03-25 13:11:53.912 085 15825.61 534.30 52573.59 88888.00 2024-03-25 13:11:54.412 085 15825.61 534.29 52573.59 88888.00 2024-03-25 13:11:54.912 085 15825.59 534.32 52573.58 88888.00 2024-03-25 13:11:55.412 085 15825.60 534.33 52573.60 88888.00 2024-03-25 13:11:55.912 085 15825.60 534.34 52573.61 88888.00 2024-03-25 13:11:56.412 085 15825.63 534.34 52573.57 88888.00 2024-03-25 13:11:56.912 085 15825.63 534.35 52573.55 88888.00 2024-03-25 13:11:57.412 085 15825.59 534.37 52573.54 88888.00 2024-03-25 13:11:57.912 085 15825.55 534.38 52573.54 88888.00 2024-03-25 13:11:58.912 085 15825.57 534.38 52573.42 88888.00 2024-03-25 13:11:59.412 085 15825.56 534.34 52573.42 88888.00 2024-03-25 13:11:59.912 085 15825.55 534.31 52573.42 88888.00 2024-03-25 13:12:00.412 085 15825.56 534.33 52573.41 88888.00 2024-03-25 13:12:00.912 085 15825.52 534.35 52573.42 88888.00 2024-03-25 13:12:01.412 085 15825.51 534.35 52573.44 88888.00 2024-03-25 13:12:01.912 085 15825.49 534.35 52573.41 88888.00 2024-03-25 13:12:02.412 085 15825.54 534.38 52573.42 88888.00 2024-03-25 13:12:02.912 085 15825.54 534.40 52573.41 88888.00 2024-03-25 13:12:03.412 085 15825.49 534.39 52573.41 88888.00 2024-03-25 13:12:03.912 085 15825.46 534.38 52573.34 88888.00 2024-03-25 13:12:04.412 085 15825.47 534.33 52573.28 88888.00 2024-03-25 13:12:04.912 085 15825.48 534.31 52573.23 88888.00 2024-03-25 13:12:05.412 085 15825.50 534.31 52573.19 88888.00 2024-03-25 13:12:05.912 085 15825.48 534.30 52573.18 88888.00 2024-03-25 13:12:06.412 085 15825.55 534.31 52573.11 88888.00 2024-03-25 13:12:06.912 085 15825.59 534.29 52573.06 88888.00 2024-03-25 13:12:07.412 085 15825.59 534.28 52572.99 88888.00 2024-03-25 13:12:07.912 085 15825.63 534.32 52572.99 88888.00 2024-03-25 13:12:08.912 085 15825.63 534.29 52573.06 88888.00 2024-03-25 13:12:09.412 085 15825.65 534.28 52573.10 88888.00 2024-03-25 13:12:09.912 085 15825.60 534.28 52573.07 88888.00 2024-03-25 13:12:10.412 085 15825.63 534.28 52573.04 88888.00 2024-03-25 13:12:10.912 085 15825.72 534.24 52573.04 88888.00 2024-03-25 13:12:11.412 085 15825.67 534.22 52573.04 88888.00 2024-03-25 13:12:11.912 085 15825.66 534.23 52573.01 88888.00 2024-03-25 13:12:12.412 085 15825.68 534.19 52573.06 88888.00 2024-03-25 13:12:12.912 085 15825.66 534.17 52573.04 88888.00 2024-03-25 13:12:13.412 085 15825.63 534.15 52572.96 88888.00 2024-03-25 13:12:13.912 085 15825.63 534.12 52572.98 88888.00 2024-03-25 13:12:14.412 085 15825.58 534.14 52573.00 88888.00 2024-03-25 13:12:14.912 085 15825.58 534.13 52573.01 88888.00 2024-03-25 13:12:15.412 085 15825.55 534.11 52573.00 88888.00 2024-03-25 13:12:15.912 085 15825.55 534.13 52572.96 88888.00 2024-03-25 13:12:16.412 085 15825.60 534.11 52573.00 88888.00 2024-03-25 13:12:16.912 085 15825.58 534.11 52573.01 88888.00 2024-03-25 13:12:17.412 085 15825.63 534.12 52572.98 88888.00 2024-03-25 13:12:17.912 085 15825.65 534.14 52572.98 88888.00 2024-03-25 13:12:18.412 085 15825.63 534.16 52572.99 88888.00 2024-03-25 13:12:18.912 085 15825.60 534.15 52572.97 88888.00 2024-03-25 13:12:19.412 085 15825.63 534.14 52572.99 88888.00 2024-03-25 13:12:19.912 085 15825.63 534.09 52572.97 88888.00 2024-03-25 13:12:20.412 085 15825.63 534.11 52572.98 88888.00 2024-03-25 13:12:20.912 085 15825.57 534.09 52572.99 88888.00 2024-03-25 13:12:21.412 085 15825.57 534.08 52572.94 88888.00 2024-03-25 13:12:21.912 085 15825.56 534.08 52573.01 88888.00 2024-03-25 13:12:22.412 085 15825.57 534.09 52573.08 88888.00 2024-03-25 13:12:22.912 085 15825.57 534.12 52573.11 88888.00 2024-03-25 13:12:23.412 085 15825.54 534.09 52573.11 88888.00 2024-03-25 13:12:23.912 085 15825.50 534.07 52573.19 88888.00 2024-03-25 13:12:24.412 085 15825.52 534.05 52573.17 88888.00 2024-03-25 13:12:24.912 085 15825.58 534.02 52573.17 88888.00 2024-03-25 13:12:25.412 085 15825.64 534.02 52573.16 88888.00 2024-03-25 13:12:25.912 085 15825.65 534.05 52573.11 88888.00 2024-03-25 13:12:26.412 085 15825.60 534.05 52573.11 88888.00 2024-03-25 13:12:26.912 085 15825.52 534.05 52573.15 88888.00 2024-03-25 13:12:27.412 085 15825.54 534.03 52573.11 88888.00 2024-03-25 13:12:27.912 085 15825.51 533.96 52573.17 88888.00 2024-03-25 13:12:28.412 085 15825.47 533.95 52573.22 88888.00 2024-03-25 13:12:28.912 085 15825.49 533.97 52573.21 88888.00 2024-03-25 13:12:29.412 085 15825.49 533.94 52573.18 88888.00 2024-03-25 13:12:29.912 085 15825.52 533.96 52573.19 88888.00 2024-03-25 13:12:30.412 085 15825.52 533.94 52573.22 88888.00 2024-03-25 13:12:30.912 085 15825.58 533.93 52573.27 88888.00 2024-03-25 13:12:31.412 085 15825.70 533.89 52573.25 88888.00 2024-03-25 13:12:32.412 085 15825.70 533.81 52573.26 88888.00 2024-03-25 13:12:32.912 085 15825.74 533.85 52573.29 88888.00 2024-03-25 13:12:33.412 085 15825.77 533.82 52573.28 88888.00 2024-03-25 13:12:33.912 085 15825.87 533.81 52573.28 88888.00 2024-03-25 13:12:34.412 085 15825.93 533.85 52573.21 88888.00 2024-03-25 13:12:34.912 085 15825.93 533.87 52573.15 88888.00 2024-03-25 13:12:35.412 085 15826.00 533.85 52573.13 88888.00 2024-03-25 13:12:35.912 085 15826.04 533.88 52573.15 88888.00 2024-03-25 13:12:36.412 085 15826.15 533.89 52573.09 88888.00 2024-03-25 13:12:36.912 085 15826.20 533.86 52573.08 88888.00 2024-03-25 13:12:37.412 085 15826.27 533.85 52573.14 88888.00 2024-03-25 13:12:37.912 085 15826.34 533.89 52573.17 88888.00 2024-03-25 13:12:38.412 085 15826.36 533.96 52573.22 88888.00 2024-03-25 13:12:38.912 085 15826.36 533.96 52573.21 88888.00 2024-03-25 13:12:39.412 085 15826.33 533.95 52573.21 88888.00 2024-03-25 13:12:39.912 085 15826.37 533.98 52573.21 88888.00 2024-03-25 13:12:40.412 085 15826.38 534.03 52573.25 88888.00 2024-03-25 13:12:40.912 085 15826.40 534.06 52573.26 88888.00 2024-03-25 13:12:41.412 085 15826.41 534.08 52573.29 88888.00 2024-03-25 13:12:41.912 085 15826.41 534.09 52573.27 88888.00 2024-03-25 13:12:42.412 085 15826.41 534.08 52573.27 88888.00 2024-03-25 13:12:42.912 085 15826.39 534.13 52573.36 88888.00 2024-03-25 13:12:43.412 085 15826.43 534.15 52573.39 88888.00 2024-03-25 13:12:43.912 085 15826.47 534.21 52573.40 88888.00 2024-03-25 13:12:44.412 085 15826.51 534.23 52573.40 88888.00 2024-03-25 13:12:44.912 085 15826.51 534.25 52573.44 88888.00 2024-03-25 13:12:45.412 085 15826.55 534.25 52573.51 88888.00 2024-03-25 13:12:45.912 085 15826.54 534.30 52573.51 88888.00 2024-03-25 13:12:46.412 085 15826.54 534.37 52573.57 88888.00 2024-03-25 13:12:46.912 085 15826.55 534.35 52573.54 88888.00 2024-03-25 13:12:47.412 085 15826.55 534.38 52573.54 88888.00 2024-03-25 13:12:47.912 085 15826.55 534.42 52573.55 88888.00 2024-03-25 13:12:48.412 085 15826.57 534.42 52573.59 88888.00 2024-03-25 13:12:48.912 085 15826.61 534.42 52573.60 88888.00 2024-03-25 13:12:49.412 085 15826.64 534.41 52573.59 88888.00 2024-03-25 13:12:49.912 085 15826.63 534.39 52573.60 88888.00 2024-03-25 13:12:50.412 085 15826.60 534.39 52573.63 88888.00 2024-03-25 13:12:50.912 085 15826.67 534.39 52573.64 88888.00 2024-03-25 13:12:51.412 085 15826.67 534.41 52573.66 88888.00 2024-03-25 13:12:51.912 085 15826.66 534.41 52573.67 88888.00 2024-03-25 13:12:52.412 085 15826.69 534.40 52573.72 88888.00 2024-03-25 13:12:52.912 085 15826.70 534.38 52573.79 88888.00 2024-03-25 13:12:53.412 085 15826.67 534.34 52573.81 88888.00 2024-03-25 13:12:53.912 085 15826.67 534.31 52573.80 88888.00 2024-03-25 13:12:54.412 085 15826.68 534.32 52573.84 88888.00 2024-03-25 13:12:54.912 085 15826.74 534.33 52573.84 88888.00 2024-03-25 13:12:55.412 085 15826.78 534.31 52573.80 88888.00 2024-03-25 13:12:55.912 085 15826.81 534.28 52573.84 88888.00 2024-03-25 13:12:56.412 085 15826.77 534.31 52573.85 88888.00 2024-03-25 13:12:56.912 085 15826.81 534.29 52573.91 88888.00 2024-03-25 13:12:57.412 085 15826.85 534.31 52573.89 88888.00 2024-03-25 13:12:57.912 085 15826.86 534.32 52573.92 88888.00 2024-03-25 13:12:58.412 085 15826.90 534.30 52573.88 88888.00 2024-03-25 13:12:58.912 085 15826.91 534.31 52573.94 88888.00 2024-03-25 13:12:59.412 085 15826.92 534.34 52574.02 88888.00 2024-03-25 13:12:59.912 085 15826.90 534.34 52574.03 88888.00 2024-03-25 13:13:00.412 085 15826.95 534.38 52574.02 88888.00 2024-03-25 13:13:00.912 085 15826.95 534.40 52573.99 88888.00 2024-03-25 13:13:01.412 085 15826.95 534.39 52573.94 88888.00 2024-03-25 13:13:01.912 085 15826.97 534.40 52573.92 88888.00 2024-03-25 13:13:02.412 085 15826.99 534.39 52573.94 88888.00 2024-03-25 13:13:02.912 085 15827.02 534.39 52573.99 88888.00 2024-03-25 13:13:03.412 085 15827.08 534.43 52573.98 88888.00 2024-03-25 13:13:03.912 085 15827.06 534.45 52573.97 88888.00 2024-03-25 13:13:04.412 085 15827.13 534.42 52573.94 88888.00 2024-03-25 13:13:04.912 085 15827.24 534.41 52573.95 88888.00 2024-03-25 13:13:05.412 085 15827.19 534.42 52573.96 88888.00 2024-03-25 13:13:05.912 085 15827.17 534.43 52573.99 88888.00 2024-03-25 13:13:06.412 085 15827.23 534.45 52574.03 88888.00 2024-03-25 13:13:06.912 085 15827.23 534.45 52574.01 88888.00 2024-03-25 13:13:07.412 085 15827.26 534.43 52574.04 88888.00 2024-03-25 13:13:07.912 085 15827.27 534.45 52574.07 88888.00 2024-03-25 13:13:08.412 085 15827.27 534.48 52574.10 88888.00 2024-03-25 13:13:08.912 085 15827.30 534.43 52574.07 88888.00 2024-03-25 13:13:09.412 085 15827.35 534.46 52574.07 88888.00 2024-03-25 13:13:09.912 085 15827.35 534.47 52574.07 88888.00 2024-03-25 13:13:10.412 085 15827.38 534.48 52574.06 88888.00 2024-03-25 13:13:10.912 085 15827.39 534.47 52574.10 88888.00 2024-03-25 13:13:11.412 085 15827.38 534.47 52574.11 88888.00 2024-03-25 13:13:11.912 085 15827.39 534.47 52574.17 88888.00 2024-03-25 13:13:12.412 085 15827.39 534.47 52574.17 88888.00 2024-03-25 13:13:12.912 085 15827.37 534.51 52574.21 88888.00 2024-03-25 13:13:13.412 085 15827.41 534.55 52574.27 88888.00 2024-03-25 13:13:13.912 085 15827.45 534.54 52574.35 88888.00 2024-03-25 13:13:14.412 085 15827.46 534.49 52574.34 88888.00 2024-03-25 13:13:14.912 085 15827.46 534.49 52574.38 88888.00 2024-03-25 13:13:15.412 085 15827.44 534.51 52574.40 88888.00 2024-03-25 13:13:15.912 085 15827.46 534.52 52574.35 88888.00 2024-03-25 13:13:16.412 085 15827.50 534.52 52574.30 88888.00 2024-03-25 13:13:16.912 085 15827.51 534.55 52574.34 88888.00 2024-03-25 13:13:17.412 085 15827.45 534.52 52574.30 88888.00 2024-03-25 13:13:17.912 085 15827.47 534.50 52574.34 88888.00 2024-03-25 13:13:18.412 085 15827.50 534.52 52574.34 88888.00 2024-03-25 13:13:18.912 085 15827.50 534.58 52574.35 88888.00 2024-03-25 13:13:19.412 085 15827.53 534.59 52574.35 88888.00 2024-03-25 13:13:19.912 085 15827.50 534.59 52574.37 88888.00 2024-03-25 13:13:20.412 085 15827.49 534.58 52574.36 88888.00 2024-03-25 13:13:20.912 085 15827.47 534.58 52574.38 88888.00 2024-03-25 13:13:21.412 085 15827.48 534.57 52574.38 88888.00 2024-03-25 13:13:21.912 085 15827.55 534.60 52574.34 88888.00 2024-03-25 13:13:22.412 085 15827.59 534.61 52574.32 88888.00 2024-03-25 13:13:22.912 085 15827.67 534.61 52574.32 88888.00 2024-03-25 13:13:23.412 085 15827.65 534.59 52574.30 88888.00 2024-03-25 13:13:23.912 085 15827.72 534.60 52574.30 88888.00 2024-03-25 13:13:24.412 085 15827.73 534.61 52574.25 88888.00 2024-03-25 13:13:24.912 085 15827.73 534.61 52574.19 88888.00 2024-03-25 13:13:25.412 085 15827.76 534.67 52574.15 88888.00 2024-03-25 13:13:25.912 085 15827.82 534.64 52574.09 88888.00 2024-03-25 13:13:26.412 085 15827.89 534.64 52574.02 88888.00 2024-03-25 13:13:26.912 085 15827.91 534.68 52574.04 88888.00 2024-03-25 13:13:27.412 085 15827.96 534.69 52574.08 88888.00 2024-03-25 13:13:27.912 085 15827.96 534.68 52574.08 88888.00 2024-03-25 13:13:28.412 085 15828.00 534.69 52574.05 88888.00 2024-03-25 13:13:28.912 085 15828.07 534.65 52573.96 88888.00 2024-03-25 13:13:29.412 085 15828.12 534.67 52573.91 88888.00 2024-03-25 13:13:29.912 085 15828.17 534.68 52573.90 88888.00 2024-03-25 13:13:30.412 085 15828.26 534.66 52573.84 88888.00 2024-03-25 13:13:30.912 085 15828.29 534.65 52573.88 88888.00 2024-03-25 13:13:31.412 085 15828.35 534.67 52573.80 88888.00 2024-03-25 13:13:31.912 085 15828.37 534.69 52573.81 88888.00 2024-03-25 13:13:32.412 085 15828.39 534.67 52573.79 88888.00 2024-03-25 13:13:32.912 085 15828.40 534.67 52573.78 88888.00 2024-03-25 13:13:33.912 085 15828.54 534.69 52573.77 88888.00 2024-03-25 13:13:34.412 085 15828.59 534.68 52573.78 88888.00 2024-03-25 13:13:34.912 085 15828.60 534.64 52573.75 88888.00 2024-03-25 13:13:35.412 085 15828.65 534.63 52573.75 88888.00 2024-03-25 13:13:35.912 085 15828.67 534.58 52573.70 88888.00 2024-03-25 13:13:36.412 085 15828.71 534.59 52573.67 88888.00 2024-03-25 13:13:36.912 085 15828.69 534.61 52573.64 88888.00 2024-03-25 13:13:37.412 085 15828.67 534.60 52573.63 88888.00 2024-03-25 13:13:37.912 085 15828.68 534.57 52573.61 88888.00 2024-03-25 13:13:38.412 085 15828.76 534.57 52573.53 88888.00 2024-03-25 13:13:38.912 085 15828.80 534.59 52573.50 88888.00 2024-03-25 13:13:39.412 085 15828.74 534.61 52573.47 88888.00 2024-03-25 13:13:39.912 085 15828.71 534.63 52573.47 88888.00 2024-03-25 13:13:40.412 085 15828.73 534.64 52573.49 88888.00 2024-03-25 13:13:40.912 085 15828.72 534.66 52573.50 88888.00 2024-03-25 13:13:41.412 085 15828.72 534.65 52573.50 88888.00 2024-03-25 13:13:41.912 085 15828.74 534.65 52573.48 88888.00 2024-03-25 13:13:42.412 085 15828.72 534.61 52573.42 88888.00 2024-03-25 13:13:42.912 085 15828.72 534.59 52573.40 88888.00 2024-03-25 13:13:43.912 085 15828.80 534.61 52573.42 88888.00 2024-03-25 13:13:44.412 085 15828.82 534.66 52573.39 88888.00 2024-03-25 13:13:44.912 085 15828.86 534.71 52573.33 88888.00 2024-03-25 13:13:45.412 085 15828.92 534.74 52573.40 88888.00 2024-03-25 13:13:45.912 085 15828.96 534.78 52573.37 88888.00 2024-03-25 13:13:46.412 085 15829.02 534.78 52573.33 88888.00 2024-03-25 13:13:46.912 085 15829.08 534.80 52573.34 88888.00 2024-03-25 13:13:47.412 085 15829.07 534.81 52573.37 88888.00 2024-03-25 13:13:47.912 085 15829.09 534.84 52573.36 88888.00 2024-03-25 13:13:48.412 085 15829.13 534.83 52573.30 88888.00 2024-03-25 13:13:48.912 085 15829.20 534.83 52573.33 88888.00 2024-03-25 13:13:49.412 085 15829.21 534.85 52573.36 88888.00 2024-03-25 13:13:49.912 085 15829.27 534.86 52573.39 88888.00 2024-03-25 13:13:50.412 085 15829.32 534.93 52573.33 88888.00 2024-03-25 13:13:50.912 085 15829.31 534.97 52573.25 88888.00 2024-03-25 13:13:51.412 085 15829.35 535.02 52573.25 88888.00 2024-03-25 13:13:51.912 085 15829.41 535.02 52573.27 88888.00 2024-03-25 13:13:52.412 085 15829.50 535.08 52573.21 88888.00 2024-03-25 13:13:52.912 085 15829.55 535.16 52573.19 88888.00 2024-03-25 13:13:53.912 085 15829.61 535.23 52573.13 88888.00 2024-03-25 13:13:54.412 085 15829.61 535.21 52573.15 88888.00 2024-03-25 13:13:54.912 085 15829.63 535.21 52573.16 88888.00 2024-03-25 13:13:55.412 085 15829.62 535.26 52573.09 88888.00 2024-03-25 13:13:55.912 085 15829.67 535.30 52573.11 88888.00 2024-03-25 13:13:56.412 085 15829.68 535.37 52573.20 88888.00 2024-03-25 13:13:56.912 085 15829.67 535.44 52573.24 88888.00 2024-03-25 13:13:57.412 085 15829.64 535.50 52573.23 88888.00 2024-03-25 13:13:57.912 085 15829.61 535.55 52573.26 88888.00 2024-03-25 13:13:58.412 085 15829.62 535.56 52573.29 88888.00 2024-03-25 13:13:58.912 085 15829.62 535.61 52573.31 88888.00 2024-03-25 13:13:59.412 085 15829.58 535.72 52573.30 88888.00 2024-03-25 13:13:59.912 085 15829.58 535.77 52573.30 88888.00 2024-03-25 13:14:00.412 085 15829.57 535.84 52573.30 88888.00 2024-03-25 13:14:00.912 085 15829.55 535.88 52573.30 88888.00 2024-03-25 13:14:01.412 085 15829.53 535.90 52573.34 88888.00 2024-03-25 13:14:01.912 085 15829.53 535.94 52573.40 88888.00 2024-03-25 13:14:02.412 085 15829.49 535.95 52573.43 88888.00 2024-03-25 13:14:02.912 085 15829.50 535.95 52573.35 88888.00 2024-03-25 13:14:03.412 085 15829.54 535.97 52573.39 88888.00 2024-03-25 13:14:03.913 085 15829.54 535.97 52573.45 88888.00 2024-03-25 13:14:04.413 085 15829.55 536.01 52573.38 88888.00 2024-03-25 13:14:04.913 085 15829.53 536.03 52573.33 88888.00 2024-03-25 13:14:05.413 085 15829.58 535.98 52573.26 88888.00 2024-03-25 13:14:05.913 085 15829.61 535.98 52573.29 88888.00 2024-03-25 13:14:06.413 085 15829.61 535.96 52573.28 88888.00 2024-03-25 13:14:06.913 085 15829.66 535.92 52573.22 88888.00 2024-03-25 13:14:07.413 085 15829.71 535.89 52573.18 88888.00 2024-03-25 13:14:07.913 085 15829.77 535.90 52573.10 88888.00 2024-03-25 13:14:08.413 085 15829.80 535.92 52573.13 88888.00 2024-03-25 13:14:08.913 085 15829.82 535.86 52573.11 88888.00 2024-03-25 13:14:09.413 085 15829.85 535.80 52573.09 88888.00 2024-03-25 13:14:09.913 085 15829.88 535.82 52573.08 88888.00 2024-03-25 13:14:10.413 085 15829.90 535.84 52573.07 88888.00 2024-03-25 13:14:10.913 085 15829.90 535.82 52573.05 88888.00 2024-03-25 13:14:11.413 085 15829.90 535.81 52573.01 88888.00 2024-03-25 13:14:11.913 085 15829.94 535.85 52573.05 88888.00 2024-03-25 13:14:12.413 085 15829.95 535.88 52573.01 88888.00 2024-03-25 13:14:12.913 085 15829.98 535.88 52573.05 88888.00 2024-03-25 13:14:13.413 085 15829.97 535.84 52573.08 88888.00 2024-03-25 13:14:13.913 085 15829.98 535.82 52573.02 88888.00 2024-03-25 13:14:14.413 085 15830.00 535.81 52572.97 88888.00 2024-03-25 13:14:14.913 085 15830.01 535.87 52573.01 88888.00 2024-03-25 13:14:15.413 085 15830.08 535.90 52573.02 88888.00 2024-03-25 13:14:15.913 085 15830.04 535.92 52572.99 88888.00 2024-03-25 13:14:16.413 085 15829.99 535.90 52573.04 88888.00 2024-03-25 13:14:16.913 085 15830.03 535.92 52573.08 88888.00 2024-03-25 13:14:17.413 085 15830.08 535.93 52573.16 88888.00 2024-03-25 13:14:17.913 085 15830.04 535.93 52573.19 88888.00 2024-03-25 13:14:18.413 085 15830.01 535.92 52573.18 88888.00 2024-03-25 13:14:18.913 085 15830.00 535.90 52573.16 88888.00 2024-03-25 13:14:19.413 085 15829.99 535.89 52573.14 88888.00 2024-03-25 13:14:19.913 085 15829.97 535.89 52573.19 88888.00 2024-03-25 13:14:20.413 085 15829.93 535.90 52573.23 88888.00 2024-03-25 13:14:20.913 085 15829.89 535.94 52573.22 88888.00 2024-03-25 13:14:21.913 085 15830.00 535.97 52573.18 88888.00 2024-03-25 13:14:22.413 085 15829.95 535.93 52573.19 88888.00 2024-03-25 13:14:22.913 085 15829.88 535.89 52573.13 88888.00 2024-03-25 13:14:23.413 085 15829.82 535.93 52573.18 88888.00 2024-03-25 13:14:23.913 085 15829.77 535.92 52573.23 88888.00 2024-03-25 13:14:24.413 085 15829.80 535.93 52573.28 88888.00 2024-03-25 13:14:24.913 085 15829.77 535.93 52573.33 88888.00 2024-03-25 13:14:25.413 085 15829.72 535.89 52573.29 88888.00 2024-03-25 13:14:25.913 085 15829.71 535.89 52573.34 88888.00 2024-03-25 13:14:26.413 085 15829.65 535.88 52573.31 88888.00 2024-03-25 13:14:26.913 085 15829.64 535.89 52573.30 88888.00 2024-03-25 13:14:27.413 085 15829.63 535.87 52573.29 88888.00 2024-03-25 13:14:27.913 085 15829.68 535.86 52573.26 88888.00 2024-03-25 13:14:28.413 085 15829.62 535.81 52573.26 88888.00 2024-03-25 13:14:28.913 085 15829.58 535.78 52573.21 88888.00 2024-03-25 13:14:29.413 085 15829.58 535.82 52573.22 88888.00 2024-03-25 13:14:29.913 085 15829.50 535.88 52573.26 88888.00 2024-03-25 13:14:30.413 085 15829.54 535.86 52573.26 88888.00 2024-03-25 13:14:30.913 085 15829.54 535.85 52573.30 88888.00 2024-03-25 13:14:31.913 085 15829.54 535.89 52573.30 88888.00 2024-03-25 13:14:32.413 085 15829.56 535.95 52573.30 88888.00 2024-03-25 13:14:32.913 085 15829.59 535.92 52573.33 88888.00 2024-03-25 13:14:33.413 085 15829.61 535.90 52573.31 88888.00 2024-03-25 13:14:33.913 085 15829.59 535.85 52573.30 88888.00 2024-03-25 13:14:34.413 085 15829.57 535.82 52573.28 88888.00 2024-03-25 13:14:34.913 085 15829.56 535.81 52573.26 88888.00 2024-03-25 13:14:35.413 085 15829.53 535.80 52573.29 88888.00 2024-03-25 13:14:35.913 085 15829.52 535.82 52573.25 88888.00 2024-03-25 13:14:36.413 085 15829.49 535.80 52573.24 88888.00 2024-03-25 13:14:36.913 085 15829.47 535.79 52573.27 88888.00 2024-03-25 13:14:37.413 085 15829.45 535.73 52573.29 88888.00 2024-03-25 13:14:37.913 085 15829.46 535.69 52573.33 88888.00 2024-03-25 13:14:38.413 085 15829.41 535.66 52573.35 88888.00 2024-03-25 13:14:38.913 085 15829.41 535.64 52573.38 88888.00 2024-03-25 13:14:39.413 085 15829.40 535.62 52573.42 88888.00 2024-03-25 13:14:39.913 085 15829.40 535.66 52573.46 88888.00 2024-03-25 13:14:40.413 085 15829.44 535.58 52573.47 88888.00 2024-03-25 13:14:40.913 085 15829.48 535.55 52573.44 88888.00 2024-03-25 13:14:41.413 085 15829.47 535.59 52573.45 88888.00 2024-03-25 13:14:41.913 085 15829.52 535.56 52573.48 88888.00 2024-03-25 13:14:42.413 085 15829.53 535.52 52573.53 88888.00 2024-03-25 13:14:42.913 085 15829.55 535.45 52573.46 88888.00 2024-03-25 13:14:43.413 085 15829.53 535.43 52573.49 88888.00 2024-03-25 13:14:43.913 085 15829.50 535.42 52573.49 88888.00 2024-03-25 13:14:44.413 085 15829.53 535.37 52573.48 88888.00 2024-03-25 13:14:44.913 085 15829.56 535.35 52573.48 88888.00 2024-03-25 13:14:45.413 085 15829.57 535.35 52573.53 88888.00 2024-03-25 13:14:45.913 085 15829.56 535.34 52573.60 88888.00 2024-03-25 13:14:46.413 085 15829.57 535.30 52573.64 88888.00 2024-03-25 13:14:46.913 085 15829.58 535.27 52573.66 88888.00 2024-03-25 13:14:47.413 085 15829.57 535.21 52573.61 88888.00 2024-03-25 13:14:47.913 085 15829.55 535.21 52573.58 88888.00 2024-03-25 13:14:48.413 085 15829.53 535.19 52573.60 88888.00 2024-03-25 13:14:48.913 085 15829.50 535.17 52573.61 88888.00 2024-03-25 13:14:49.413 085 15829.53 535.16 52573.60 88888.00 2024-03-25 13:14:49.913 085 15829.49 535.20 52573.64 88888.00 2024-03-25 13:14:50.413 085 15829.53 535.20 52573.66 88888.00 2024-03-25 13:14:50.913 085 15829.54 535.20 52573.65 88888.00 2024-03-25 13:14:51.413 085 15829.55 535.20 52573.64 88888.00 2024-03-25 13:14:51.913 085 15829.57 535.20 52573.69 88888.00 2024-03-25 13:14:52.413 085 15829.62 535.25 52573.67 88888.00 2024-03-25 13:14:52.913 085 15829.61 535.25 52573.69 88888.00 2024-03-25 13:14:53.413 085 15829.56 535.20 52573.76 88888.00 2024-03-25 13:14:53.913 085 15829.50 535.23 52573.76 88888.00 2024-03-25 13:14:54.413 085 15829.47 535.29 52573.69 88888.00 2024-03-25 13:14:54.913 085 15829.41 535.33 52573.69 88888.00 2024-03-25 13:14:55.413 085 15829.43 535.32 52573.77 88888.00 2024-03-25 13:14:55.913 085 15829.37 535.26 52573.83 88888.00 2024-03-25 13:14:56.413 085 15829.39 535.25 52573.81 88888.00 2024-03-25 13:14:56.913 085 15829.41 535.27 52573.85 88888.00 2024-03-25 13:14:57.413 085 15829.47 535.28 52573.82 88888.00 2024-03-25 13:14:57.913 085 15829.41 535.33 52573.81 88888.00 2024-03-25 13:14:58.413 085 15829.37 535.33 52573.80 88888.00 2024-03-25 13:14:58.913 085 15829.31 535.30 52573.74 88888.00 2024-03-25 13:14:59.413 085 15829.34 535.28 52573.72 88888.00 2024-03-25 13:14:59.913 085 15829.30 535.28 52573.74 88888.00 2024-03-25 13:15:00.413 085 15829.29 535.28 52573.72 88888.00 2024-03-25 13:15:00.913 085 15829.29 535.29 52573.70 88888.00 2024-03-25 13:15:01.913 085 15829.30 535.33 52573.76 88888.00 2024-03-25 13:15:02.413 085 15829.29 535.32 52573.76 88888.00 2024-03-25 13:15:02.913 085 15829.30 535.35 52573.74 88888.00 2024-03-25 13:15:03.413 085 15829.30 535.35 52573.68 88888.00 2024-03-25 13:15:03.913 085 15829.26 535.33 52573.68 88888.00 2024-03-25 13:15:04.413 085 15829.22 535.33 52573.66 88888.00 2024-03-25 13:15:04.913 085 15829.16 535.36 52573.63 88888.00 2024-03-25 13:15:05.413 085 15829.14 535.38 52573.65 88888.00 2024-03-25 13:15:05.913 085 15829.17 535.35 52573.66 88888.00 2024-03-25 13:15:06.413 085 15829.13 535.32 52573.65 88888.00 2024-03-25 13:15:06.913 085 15829.10 535.33 52573.65 88888.00 2024-03-25 13:15:07.413 085 15829.09 535.34 52573.71 88888.00 2024-03-25 13:15:07.913 085 15829.05 535.32 52573.79 88888.00 2024-03-25 13:15:08.413 085 15829.02 535.30 52573.82 88888.00 2024-03-25 13:15:08.913 085 15829.02 535.33 52573.80 88888.00 2024-03-25 13:15:09.413 085 15828.96 535.36 52573.78 88888.00 2024-03-25 13:15:09.913 085 15828.95 535.40 52573.77 88888.00 2024-03-25 13:15:10.413 085 15828.93 535.43 52573.79 88888.00 2024-03-25 13:15:10.913 085 15828.86 535.47 52573.79 88888.00 2024-03-25 13:15:11.413 085 15828.83 535.50 52573.79 88888.00 2024-03-25 13:15:11.913 085 15828.75 535.50 52573.72 88888.00 2024-03-25 13:15:12.413 085 15828.80 535.50 52573.78 88888.00 2024-03-25 13:15:12.913 085 15828.76 535.53 52573.81 88888.00 2024-03-25 13:15:13.413 085 15828.75 535.56 52573.85 88888.00 2024-03-25 13:15:13.913 085 15828.72 535.56 52573.89 88888.00 2024-03-25 13:15:14.413 085 15828.69 535.58 52573.94 88888.00 2024-03-25 13:15:15.413 085 15828.56 535.46 52573.99 88888.00 2024-03-25 13:15:15.913 085 15828.55 535.51 52574.03 88888.00 2024-03-25 13:15:16.413 085 15828.50 535.56 52574.05 88888.00 2024-03-25 13:15:16.913 085 15828.39 535.58 52574.09 88888.00 2024-03-25 13:15:17.413 085 15828.34 535.61 52574.11 88888.00 2024-03-25 13:15:17.913 085 15828.23 535.68 52574.15 88888.00 2024-03-25 13:15:18.413 085 15828.19 535.69 52574.15 88888.00 2024-03-25 13:15:18.913 085 15828.18 535.71 52574.12 88888.00 2024-03-25 13:15:19.413 085 15828.11 535.76 52574.16 88888.00 2024-03-25 13:15:19.913 085 15828.01 535.80 52574.21 88888.00 2024-03-25 13:15:20.413 085 15827.95 535.86 52574.28 88888.00 2024-03-25 13:15:20.913 085 15827.89 535.87 52574.31 88888.00 2024-03-25 13:15:21.413 085 15827.85 535.87 52574.36 88888.00 2024-03-25 13:15:21.913 085 15827.78 535.88 52574.43 88888.00 2024-03-25 13:15:22.413 085 15827.71 535.89 52574.47 88888.00 2024-03-25 13:15:22.913 085 15827.64 535.88 52574.49 88888.00 2024-03-25 13:15:23.413 085 15827.56 535.89 52574.49 88888.00 2024-03-25 13:15:23.913 085 15827.49 535.89 52574.48 88888.00 2024-03-25 13:15:24.413 085 15827.41 535.88 52574.55 88888.00 2024-03-25 13:15:24.913 085 15827.40 535.87 52574.55 88888.00 2024-03-25 13:15:25.413 085 15827.32 535.85 52574.49 88888.00 2024-03-25 13:15:25.913 085 15827.24 535.87 52574.46 88888.00 2024-03-25 13:15:26.413 085 15827.17 535.88 52574.47 88888.00 2024-03-25 13:15:26.913 085 15827.11 535.90 52574.50 88888.00 2024-03-25 13:15:27.413 085 15827.09 535.88 52574.59 88888.00 2024-03-25 13:15:27.913 085 15827.03 535.95 52574.60 88888.00 2024-03-25 13:15:28.413 085 15827.01 535.94 52574.62 88888.00 2024-03-25 13:15:28.913 085 15826.94 535.94 52574.60 88888.00 2024-03-25 13:15:29.413 085 15826.90 535.90 52574.58 88888.00 2024-03-25 13:15:29.913 085 15826.85 535.88 52574.57 88888.00 2024-03-25 13:15:30.413 085 15826.85 535.86 52574.61 88888.00 2024-03-25 13:15:30.913 085 15826.79 535.85 52574.57 88888.00 2024-03-25 13:15:31.413 085 15826.72 535.86 52574.49 88888.00 2024-03-25 13:15:31.913 085 15826.68 535.87 52574.47 88888.00 2024-03-25 13:15:32.413 085 15826.65 535.87 52574.46 88888.00 2024-03-25 13:15:32.913 085 15826.60 535.86 52574.39 88888.00 2024-03-25 13:15:33.413 085 15826.58 535.80 52574.38 88888.00 2024-03-25 13:15:33.913 085 15826.55 535.76 52574.38 88888.00 2024-03-25 13:15:34.413 085 15826.52 535.73 52574.38 88888.00 2024-03-25 13:15:34.913 085 15826.45 535.72 52574.39 88888.00 2024-03-25 13:15:35.413 085 15826.40 535.72 52574.34 88888.00 2024-03-25 13:15:35.913 085 15826.38 535.67 52574.36 88888.00 2024-03-25 13:15:36.413 085 15826.38 535.63 52574.42 88888.00 2024-03-25 13:15:36.913 085 15826.28 535.63 52574.35 88888.00 2024-03-25 13:15:37.413 085 15826.26 535.61 52574.32 88888.00 2024-03-25 13:15:37.913 085 15826.23 535.59 52574.31 88888.00 2024-03-25 13:15:38.413 085 15826.18 535.59 52574.30 88888.00 2024-03-25 13:15:38.913 085 15826.11 535.54 52574.36 88888.00 2024-03-25 13:15:39.413 085 15826.06 535.54 52574.40 88888.00 2024-03-25 13:15:39.913 085 15826.00 535.52 52574.44 88888.00 2024-03-25 13:15:40.413 085 15825.97 535.47 52574.35 88888.00 2024-03-25 13:15:40.913 085 15825.93 535.42 52574.29 88888.00 2024-03-25 13:15:41.413 085 15825.90 535.41 52574.32 88888.00 2024-03-25 13:15:41.913 085 15825.81 535.36 52574.31 88888.00 2024-03-25 13:15:42.413 085 15825.73 535.29 52574.35 88888.00 2024-03-25 13:15:42.913 085 15825.67 535.27 52574.35 88888.00 2024-03-25 13:15:43.413 085 15825.59 535.28 52574.43 88888.00 2024-03-25 13:15:43.913 085 15825.51 535.21 52574.45 88888.00 2024-03-25 13:15:44.413 085 15825.47 535.20 52574.46 88888.00 2024-03-25 13:15:44.913 085 15825.46 535.21 52574.52 88888.00 2024-03-25 13:15:45.413 085 15825.38 535.19 52574.51 88888.00 2024-03-25 13:15:45.913 085 15825.33 535.16 52574.50 88888.00 2024-03-25 13:15:46.413 085 15825.29 535.14 52574.49 88888.00 2024-03-25 13:15:46.913 085 15825.22 535.12 52574.55 88888.00 2024-03-25 13:15:47.413 085 15825.15 535.09 52574.56 88888.00 2024-03-25 13:15:47.913 085 15825.10 535.03 52574.59 88888.00 2024-03-25 13:15:48.413 085 15825.09 535.00 52574.60 88888.00 2024-03-25 13:15:48.913 085 15825.03 534.97 52574.64 88888.00 2024-03-25 13:15:49.413 085 15824.96 534.91 52574.66 88888.00 2024-03-25 13:15:49.913 085 15824.91 534.86 52574.62 88888.00 2024-03-25 13:15:50.413 085 15824.88 534.84 52574.63 88888.00 2024-03-25 13:15:50.913 085 15824.91 534.80 52574.63 88888.00 2024-03-25 13:15:51.413 085 15824.84 534.74 52574.65 88888.00 2024-03-25 13:15:51.913 085 15824.75 534.69 52574.57 88888.00 2024-03-25 13:15:52.413 085 15824.71 534.64 52574.52 88888.00 2024-03-25 13:15:52.913 085 15824.69 534.63 52574.52 88888.00 2024-03-25 13:15:53.413 085 15824.73 534.60 52574.49 88888.00 2024-03-25 13:15:53.913 085 15824.69 534.58 52574.49 88888.00 2024-03-25 13:15:54.413 085 15824.70 534.52 52574.50 88888.00 2024-03-25 13:15:54.913 085 15824.69 534.50 52574.45 88888.00 2024-03-25 13:15:55.413 085 15824.65 534.50 52574.41 88888.00 2024-03-25 13:15:55.913 085 15824.64 534.46 52574.44 88888.00 2024-03-25 13:15:56.413 085 15824.65 534.45 52574.44 88888.00 2024-03-25 13:15:56.913 085 15824.74 534.45 52574.38 88888.00 2024-03-25 13:15:57.413 085 15824.77 534.45 52574.39 88888.00 2024-03-25 13:15:57.913 085 15824.74 534.43 52574.37 88888.00 2024-03-25 13:15:58.413 085 15824.67 534.46 52574.36 88888.00 2024-03-25 13:15:58.913 085 15824.71 534.47 52574.31 88888.00 2024-03-25 13:15:59.413 085 15824.73 534.46 52574.29 88888.00 2024-03-25 13:15:59.913 085 15824.66 534.45 52574.31 88888.00 2024-03-25 13:16:00.413 085 15824.64 534.47 52574.32 88888.00 2024-03-25 13:16:00.913 085 15824.61 534.47 52574.32 88888.00 2024-03-25 13:16:01.413 085 15824.64 534.49 52574.26 88888.00 2024-03-25 13:16:01.913 085 15824.59 534.43 52574.23 88888.00 2024-03-25 13:16:02.413 085 15824.58 534.41 52574.23 88888.00 2024-03-25 13:16:02.913 085 15824.60 534.39 52574.22 88888.00 2024-03-25 13:16:03.413 085 15824.59 534.37 52574.20 88888.00 2024-03-25 13:16:03.913 085 15824.58 534.41 52574.12 88888.00 2024-03-25 13:16:04.413 085 15824.58 534.40 52574.14 88888.00 2024-03-25 13:16:04.913 085 15824.66 534.35 52574.19 88888.00 2024-03-25 13:16:05.413 085 15824.69 534.34 52574.16 88888.00 2024-03-25 13:16:05.913 085 15824.68 534.38 52574.12 88888.00 2024-03-25 13:16:06.913 085 15824.64 534.41 52574.08 88888.00 2024-03-25 13:16:07.413 085 15824.64 534.41 52574.09 88888.00 2024-03-25 13:16:07.913 085 15824.61 534.42 52574.12 88888.00 2024-03-25 13:16:08.413 085 15824.64 534.43 52574.15 88888.00 2024-03-25 13:16:08.913 085 15824.60 534.42 52574.11 88888.00 2024-03-25 13:16:09.413 085 15824.58 534.46 52574.07 88888.00 2024-03-25 13:16:09.913 085 15824.56 534.47 52574.08 88888.00 2024-03-25 13:16:10.413 085 15824.51 534.46 52574.09 88888.00 2024-03-25 13:16:10.913 085 15824.48 534.47 52574.14 88888.00 2024-03-25 13:16:11.413 085 15824.41 534.51 52574.21 88888.00 2024-03-25 13:16:11.913 085 15824.40 534.49 52574.23 88888.00 2024-03-25 13:16:12.413 085 15824.40 534.47 52574.21 88888.00 2024-03-25 13:16:12.913 085 15824.46 534.47 52574.17 88888.00 2024-03-25 13:16:13.413 085 15824.48 534.48 52574.19 88888.00 2024-03-25 13:16:13.913 085 15824.56 534.48 52574.21 88888.00 2024-03-25 13:16:14.413 085 15824.57 534.47 52574.22 88888.00 2024-03-25 13:16:14.913 085 15824.60 534.43 52574.19 88888.00 2024-03-25 13:16:15.413 085 15824.64 534.42 52574.16 88888.00 2024-03-25 13:16:15.913 085 15824.75 534.41 52574.15 88888.00 2024-03-25 13:16:17.413 085 15824.96 534.34 52574.00 88888.00 2024-03-25 13:16:17.913 085 15825.04 534.31 52574.00 88888.00 2024-03-25 13:16:18.413 085 15825.11 534.30 52573.97 88888.00 2024-03-25 13:16:18.913 085 15825.13 534.26 52573.97 88888.00 2024-03-25 13:16:19.413 085 15825.16 534.29 52573.91 88888.00 2024-03-25 13:16:19.913 085 15825.27 534.29 52573.87 88888.00 2024-03-25 13:16:20.413 085 15825.32 534.24 52573.82 88888.00 2024-03-25 13:16:20.913 085 15825.45 534.19 52573.84 88888.00 2024-03-25 13:16:21.413 085 15825.49 534.20 52573.77 88888.00 2024-03-25 13:16:21.913 085 15825.54 534.16 52573.71 88888.00 2024-03-25 13:16:22.413 085 15825.66 534.16 52573.67 88888.00 2024-03-25 13:16:22.913 085 15825.72 534.14 52573.58 88888.00 2024-03-25 13:16:23.413 085 15825.79 534.16 52573.54 88888.00 2024-03-25 13:16:23.913 085 15825.83 534.12 52573.54 88888.00 2024-03-25 13:16:24.413 085 15825.84 534.13 52573.50 88888.00 2024-03-25 13:16:24.913 085 15825.90 534.15 52573.53 88888.00 2024-03-25 13:16:25.413 085 15825.97 534.16 52573.54 88888.00 2024-03-25 13:16:25.913 085 15826.04 534.16 52573.59 88888.00 2024-03-25 13:16:26.913 085 15826.26 534.12 52573.62 88888.00 2024-03-25 13:16:27.413 085 15826.29 534.12 52573.62 88888.00 2024-03-25 13:16:27.913 085 15826.30 534.13 52573.59 88888.00 2024-03-25 13:16:28.413 085 15826.34 534.08 52573.60 88888.00 2024-03-25 13:16:28.913 085 15826.38 534.06 52573.64 88888.00 2024-03-25 13:16:29.413 085 15826.40 534.03 52573.66 88888.00 2024-03-25 13:16:29.913 085 15826.42 534.03 52573.65 88888.00 2024-03-25 13:16:30.413 085 15826.45 534.03 52573.61 88888.00 2024-03-25 13:16:30.913 085 15826.52 534.04 52573.58 88888.00 2024-03-25 13:16:31.413 085 15826.56 534.04 52573.59 88888.00 2024-03-25 13:16:31.913 085 15826.57 534.03 52573.63 88888.00 2024-03-25 13:16:32.413 085 15826.56 533.99 52573.62 88888.00 2024-03-25 13:16:32.913 085 15826.58 533.94 52573.66 88888.00 2024-03-25 13:16:33.413 085 15826.58 533.93 52573.65 88888.00 2024-03-25 13:16:33.913 085 15826.61 533.95 52573.61 88888.00 2024-03-25 13:16:34.413 085 15826.60 533.96 52573.67 88888.00 2024-03-25 13:16:34.913 085 15826.58 533.95 52573.70 88888.00 2024-03-25 13:16:35.413 085 15826.64 533.93 52573.70 88888.00 2024-03-25 13:16:35.913 085 15826.74 533.89 52573.72 88888.00 2024-03-25 13:16:36.913 085 15826.74 533.94 52573.70 88888.00 2024-03-25 13:16:37.413 085 15826.76 533.98 52573.69 88888.00 2024-03-25 13:16:37.913 085 15826.78 533.96 52573.69 88888.00 2024-03-25 13:16:38.413 085 15826.84 533.90 52573.69 88888.00 2024-03-25 13:16:38.913 085 15826.78 533.91 52573.66 88888.00 2024-03-25 13:16:39.413 085 15826.83 533.93 52573.63 88888.00 2024-03-25 13:16:39.913 085 15826.85 533.93 52573.71 88888.00 2024-03-25 13:16:40.413 085 15826.87 533.88 52573.72 88888.00 2024-03-25 13:16:40.913 085 15826.93 533.91 52573.72 88888.00 2024-03-25 13:16:41.413 085 15826.94 533.94 52573.74 88888.00 2024-03-25 13:16:41.913 085 15826.95 533.94 52573.68 88888.00 2024-03-25 13:16:42.413 085 15827.02 533.89 52573.71 88888.00 2024-03-25 13:16:42.913 085 15827.06 533.93 52573.84 88888.00 2024-03-25 13:16:43.413 085 15827.15 533.93 52573.86 88888.00 2024-03-25 13:16:43.913 085 15827.20 533.97 52573.85 88888.00 2024-03-25 13:16:44.413 085 15827.26 533.94 52573.79 88888.00 2024-03-25 13:16:44.913 085 15827.27 533.89 52573.77 88888.00 2024-03-25 13:16:45.413 085 15827.28 533.85 52573.81 88888.00 2024-03-25 13:16:45.913 085 15827.28 533.85 52573.88 88888.00 2024-03-25 13:16:46.413 085 15827.30 533.86 52573.94 88888.00 2024-03-25 13:16:46.913 085 15827.28 533.86 52573.95 88888.00 2024-03-25 13:16:47.413 085 15827.27 533.82 52573.96 88888.00 2024-03-25 13:16:47.913 085 15827.33 533.82 52573.94 88888.00 2024-03-25 13:16:48.413 085 15827.37 533.82 52574.01 88888.00 2024-03-25 13:16:48.913 085 15827.36 533.81 52574.06 88888.00 2024-03-25 13:16:49.413 085 15827.40 533.79 52574.06 88888.00 2024-03-25 13:16:49.913 085 15827.35 533.77 52574.06 88888.00 2024-03-25 13:16:50.413 085 15827.37 533.78 52574.07 88888.00 2024-03-25 13:16:50.913 085 15827.40 533.77 52574.06 88888.00 2024-03-25 13:16:51.413 085 15827.44 533.74 52574.00 88888.00 2024-03-25 13:16:51.913 085 15827.41 533.78 52574.00 88888.00 2024-03-25 13:16:52.413 085 15827.39 533.73 52574.01 88888.00 2024-03-25 13:16:52.913 085 15827.35 533.62 52574.01 88888.00 2024-03-25 13:16:53.413 085 15827.36 533.59 52574.02 88888.00 2024-03-25 13:16:53.913 085 15827.37 533.61 52574.03 88888.00 2024-03-25 13:16:54.913 085 15827.30 533.54 52574.09 88888.00 2024-03-25 13:16:55.413 085 15827.29 533.48 52574.10 88888.00 2024-03-25 13:16:55.913 085 15827.29 533.47 52574.09 88888.00 2024-03-25 13:16:56.413 085 15827.28 533.50 52574.09 88888.00 2024-03-25 13:16:56.913 085 15827.22 533.47 52574.08 88888.00 2024-03-25 13:16:57.413 085 15827.18 533.45 52574.08 88888.00 2024-03-25 13:16:57.913 085 15827.15 533.39 52574.06 88888.00 2024-03-25 13:16:58.413 085 15827.13 533.38 52574.05 88888.00 2024-03-25 13:16:58.913 085 15827.06 533.39 52574.05 88888.00 2024-03-25 13:16:59.413 085 15827.01 533.43 52574.11 88888.00 2024-03-25 13:16:59.913 085 15826.94 533.39 52574.17 88888.00 2024-03-25 13:17:00.413 085 15826.87 533.37 52574.21 88888.00 2024-03-25 13:17:00.913 085 15826.79 533.37 52574.24 88888.00 2024-03-25 13:17:01.413 085 15826.75 533.43 52574.29 88888.00 2024-03-25 13:17:01.913 085 15826.65 533.42 52574.35 88888.00 2024-03-25 13:17:02.413 085 15826.60 533.42 52574.43 88888.00 2024-03-25 13:17:02.913 085 15826.57 533.43 52574.44 88888.00 2024-03-25 13:17:03.413 085 15826.49 533.44 52574.43 88888.00 2024-03-25 13:17:03.913 085 15826.46 533.45 52574.46 88888.00 2024-03-25 13:17:04.913 085 15826.42 533.48 52574.56 88888.00 2024-03-25 13:17:05.413 085 15826.43 533.53 52574.51 88888.00 2024-03-25 13:17:05.913 085 15826.41 533.54 52574.44 88888.00 2024-03-25 13:17:06.413 085 15826.39 533.56 52574.43 88888.00 2024-03-25 13:17:06.913 085 15826.37 533.62 52574.45 88888.00 2024-03-25 13:17:07.413 085 15826.41 533.62 52574.43 88888.00 2024-03-25 13:17:07.913 085 15826.45 533.61 52574.42 88888.00 2024-03-25 13:17:08.413 085 15826.39 533.61 52574.49 88888.00 2024-03-25 13:17:08.913 085 15826.39 533.62 52574.54 88888.00 2024-03-25 13:17:09.413 085 15826.36 533.56 52574.54 88888.00 2024-03-25 13:17:09.913 085 15826.42 533.51 52574.60 88888.00 2024-03-25 13:17:10.413 085 15826.51 533.51 52574.55 88888.00 2024-03-25 13:17:10.913 085 15826.52 533.48 52574.49 88888.00 2024-03-25 13:17:11.413 085 15826.56 533.51 52574.49 88888.00 2024-03-25 13:17:11.913 085 15826.68 533.46 52574.46 88888.00 2024-03-25 13:17:12.413 085 15826.75 533.46 52574.44 88888.00 2024-03-25 13:17:12.913 085 15826.78 533.45 52574.46 88888.00 2024-03-25 13:17:13.413 085 15826.81 533.46 52574.42 88888.00 2024-03-25 13:17:13.913 085 15826.91 533.44 52574.36 88888.00 2024-03-25 13:17:14.413 085 15826.99 533.40 52574.28 88888.00 2024-03-25 13:17:14.913 085 15827.03 533.34 52574.24 88888.00 2024-03-25 13:17:15.413 085 15827.06 533.33 52574.22 88888.00 2024-03-25 13:17:15.913 085 15827.12 533.33 52574.19 88888.00 2024-03-25 13:17:16.413 085 15827.22 533.34 52574.24 88888.00 2024-03-25 13:17:16.913 085 15827.30 533.30 52574.16 88888.00 2024-03-25 13:17:17.413 085 15827.35 533.26 52574.12 88888.00 2024-03-25 13:17:17.913 085 15827.38 533.22 52574.07 88888.00 2024-03-25 13:17:18.413 085 15827.47 533.21 52574.08 88888.00 2024-03-25 13:17:18.913 085 15827.54 533.19 52574.09 88888.00 2024-03-25 13:17:19.413 085 15827.60 533.16 52574.07 88888.00 2024-03-25 13:17:19.913 085 15827.63 533.14 52574.01 88888.00 2024-03-25 13:17:20.413 085 15827.66 533.16 52573.96 88888.00 2024-03-25 13:17:20.913 085 15827.68 533.19 52573.96 88888.00 2024-03-25 13:17:21.413 085 15827.67 533.17 52573.90 88888.00 2024-03-25 13:17:21.913 085 15827.73 533.13 52573.86 88888.00 2024-03-25 13:17:22.413 085 15827.81 533.07 52573.87 88888.00 2024-03-25 13:17:22.913 085 15827.85 533.08 52573.95 88888.00 2024-03-25 13:17:23.413 085 15827.85 533.09 52573.94 88888.00 2024-03-25 13:17:23.913 085 15827.85 533.08 52573.87 88888.00 2024-03-25 13:17:24.413 085 15827.91 533.08 52573.87 88888.00 2024-03-25 13:17:24.913 085 15827.94 533.10 52573.92 88888.00 2024-03-25 13:17:25.413 085 15827.95 533.10 52573.89 88888.00 2024-03-25 13:17:25.913 085 15828.00 533.05 52573.88 88888.00 2024-03-25 13:17:26.413 085 15828.01 533.00 52573.90 88888.00 2024-03-25 13:17:26.913 085 15828.07 532.99 52573.84 88888.00 2024-03-25 13:17:27.413 085 15828.04 532.99 52573.80 88888.00 2024-03-25 13:17:28.413 085 15828.12 532.98 52573.79 88888.00 2024-03-25 13:17:28.913 085 15828.17 532.95 52573.75 88888.00 2024-03-25 13:17:29.413 085 15828.21 532.94 52573.75 88888.00 2024-03-25 13:17:29.913 085 15828.25 532.91 52573.76 88888.00 2024-03-25 13:17:30.413 085 15828.26 532.88 52573.76 88888.00 2024-03-25 13:17:30.913 085 15828.27 532.86 52573.71 88888.00 2024-03-25 13:17:31.413 085 15828.35 532.85 52573.68 88888.00 2024-03-25 13:17:31.913 085 15828.41 532.81 52573.68 88888.00 2024-03-25 13:17:32.413 085 15828.40 532.81 52573.71 88888.00 2024-03-25 13:17:32.913 085 15828.41 532.81 52573.67 88888.00 2024-03-25 13:17:33.413 085 15828.43 532.75 52573.65 88888.00 2024-03-25 13:17:33.913 085 15828.45 532.70 52573.64 88888.00 2024-03-25 13:17:34.413 085 15828.55 532.69 52573.57 88888.00 2024-03-25 13:17:34.913 085 15828.51 532.67 52573.55 88888.00 2024-03-25 13:17:35.413 085 15828.51 532.62 52573.56 88888.00 2024-03-25 13:17:35.913 085 15828.51 532.60 52573.57 88888.00 2024-03-25 13:17:36.413 085 15828.56 532.64 52573.53 88888.00 2024-03-25 13:17:36.913 085 15828.57 532.61 52573.50 88888.00 2024-03-25 13:17:37.413 085 15828.56 532.58 52573.53 88888.00 2024-03-25 13:17:38.413 085 15828.55 532.57 52573.50 88888.00 2024-03-25 13:17:38.913 085 15828.57 532.49 52573.49 88888.00 2024-03-25 13:17:39.413 085 15828.55 532.44 52573.46 88888.00 2024-03-25 13:17:39.913 085 15828.57 532.35 52573.45 88888.00 2024-03-25 13:17:40.413 085 15828.65 532.32 52573.45 88888.00 2024-03-25 13:17:40.913 085 15828.71 532.25 52573.46 88888.00 2024-03-25 13:17:41.413 085 15828.66 532.17 52573.37 88888.00 2024-03-25 13:17:41.913 085 15828.67 532.15 52573.34 88888.00 2024-03-25 13:17:42.413 085 15828.69 532.12 52573.35 88888.00 2024-03-25 13:17:42.913 085 15828.66 532.06 52573.38 88888.00 2024-03-25 13:17:43.413 085 15828.67 532.03 52573.39 88888.00 2024-03-25 13:17:43.913 085 15828.69 532.01 52573.37 88888.00 2024-03-25 13:17:44.413 085 15828.74 531.98 52573.36 88888.00 2024-03-25 13:17:44.913 085 15828.78 531.91 52573.36 88888.00 2024-03-25 13:17:45.413 085 15828.78 531.88 52573.34 88888.00 2024-03-25 13:17:45.913 085 15828.77 531.83 52573.34 88888.00 2024-03-25 13:17:46.413 085 15828.81 531.82 52573.28 88888.00 2024-03-25 13:17:46.913 085 15828.85 531.78 52573.35 88888.00 2024-03-25 13:17:47.413 085 15828.81 531.74 52573.39 88888.00 2024-03-25 13:17:47.913 085 15828.75 531.69 52573.40 88888.00 2024-03-25 13:17:48.413 085 15828.73 531.66 52573.33 88888.00 2024-03-25 13:17:48.913 085 15828.69 531.65 52573.30 88888.00 2024-03-25 13:17:49.413 085 15828.64 531.69 52573.31 88888.00 2024-03-25 13:17:49.913 085 15828.62 531.70 52573.30 88888.00 2024-03-25 13:17:50.413 085 15828.57 531.66 52573.34 88888.00 2024-03-25 13:17:50.913 085 15828.53 531.61 52573.36 88888.00 2024-03-25 13:17:51.413 085 15828.54 531.61 52573.42 88888.00 2024-03-25 13:17:51.913 085 15828.54 531.60 52573.45 88888.00 2024-03-25 13:17:52.413 085 15828.41 531.61 52573.44 88888.00 2024-03-25 13:17:52.913 085 15828.36 531.55 52573.45 88888.00 2024-03-25 13:17:53.413 085 15828.32 531.49 52573.47 88888.00 2024-03-25 13:17:53.913 085 15828.30 531.49 52573.49 88888.00 2024-03-25 13:17:54.413 085 15828.35 531.52 52573.46 88888.00 2024-03-25 13:17:54.913 085 15828.31 531.55 52573.41 88888.00 2024-03-25 13:17:55.413 085 15828.23 531.58 52573.46 88888.00 2024-03-25 13:17:55.913 085 15828.21 531.57 52573.44 88888.00 2024-03-25 13:17:56.413 085 15828.19 531.55 52573.47 88888.00 2024-03-25 13:17:56.913 085 15828.14 531.57 52573.50 88888.00 2024-03-25 13:17:57.413 085 15828.12 531.58 52573.44 88888.00 2024-03-25 13:17:57.913 085 15828.08 531.56 52573.47 88888.00 2024-03-25 13:17:58.413 085 15828.07 531.55 52573.54 88888.00 2024-03-25 13:17:58.913 085 15828.00 531.54 52573.57 88888.00 2024-03-25 13:17:59.413 085 15827.96 531.53 52573.55 88888.00 2024-03-25 13:17:59.913 085 15827.95 531.53 52573.54 88888.00 2024-03-25 13:18:00.413 085 15827.90 531.55 52573.55 88888.00 2024-03-25 13:18:00.913 085 15827.85 531.54 52573.51 88888.00 2024-03-25 13:18:01.413 085 15827.80 531.53 52573.49 88888.00 2024-03-25 13:18:01.913 085 15827.82 531.48 52573.51 88888.00 2024-03-25 13:18:02.413 085 15827.80 531.46 52573.51 88888.00 2024-03-25 13:18:02.913 085 15827.74 531.47 52573.53 88888.00 2024-03-25 13:18:03.413 085 15827.71 531.49 52573.47 88888.00 2024-03-25 13:18:03.913 085 15827.65 531.45 52573.46 88888.00 2024-03-25 13:18:04.413 085 15827.60 531.43 52573.53 88888.00 2024-03-25 13:18:04.913 085 15827.58 531.41 52573.51 88888.00 2024-03-25 13:18:05.404 085 15827.59 531.38 52573.58 88888.00 2024-03-25 13:18:05.904 085 15827.60 531.36 52573.65 88888.00 2024-03-25 13:18:06.404 085 15827.56 531.36 52573.62 88888.00 2024-03-25 13:18:06.904 085 15827.48 531.35 52573.61 88888.00 2024-03-25 13:18:07.404 085 15827.46 531.35 52573.59 88888.00 2024-03-25 13:18:08.404 085 15827.51 531.35 52573.50 88888.00 2024-03-25 13:18:08.904 085 15827.51 531.36 52573.50 88888.00 2024-03-25 13:18:09.404 085 15827.49 531.38 52573.49 88888.00 2024-03-25 13:18:09.904 085 15827.54 531.40 52573.41 88888.00 2024-03-25 13:18:10.404 085 15827.54 531.43 52573.37 88888.00 2024-03-25 13:18:10.904 085 15827.56 531.43 52573.39 88888.00 2024-03-25 13:18:11.404 085 15827.63 531.46 52573.38 88888.00 2024-03-25 13:18:11.904 085 15827.73 531.46 52573.35 88888.00 2024-03-25 13:18:12.404 085 15827.77 531.46 52573.37 88888.00 2024-03-25 13:18:12.904 085 15827.80 531.48 52573.41 88888.00 2024-03-25 13:18:13.404 085 15827.91 531.51 52573.39 88888.00 2024-03-25 13:18:13.904 085 15828.01 531.52 52573.30 88888.00 2024-03-25 13:18:14.404 085 15828.09 531.48 52573.27 88888.00 2024-03-25 13:18:14.904 085 15828.13 531.48 52573.24 88888.00 2024-03-25 13:18:15.404 085 15828.17 531.44 52573.19 88888.00 2024-03-25 13:18:15.904 085 15828.20 531.43 52573.21 88888.00 2024-03-25 13:18:16.404 085 15828.27 531.40 52573.18 88888.00 2024-03-25 13:18:16.904 085 15828.30 531.34 52573.10 88888.00 2024-03-25 13:18:17.404 085 15828.38 531.23 52573.04 88888.00 2024-03-25 13:18:17.904 085 15828.41 531.18 52573.06 88888.00 2024-03-25 13:18:18.404 085 15828.48 531.09 52573.02 88888.00 2024-03-25 13:18:18.904 085 15828.47 531.00 52573.04 88888.00 2024-03-25 13:18:19.404 085 15828.51 530.92 52573.01 88888.00 2024-03-25 13:18:19.904 085 15828.51 530.85 52573.06 88888.00 2024-03-25 13:18:20.404 085 15828.45 530.79 52573.07 88888.00 2024-03-25 13:18:20.904 085 15828.48 530.74 52573.07 88888.00 2024-03-25 13:18:21.404 085 15828.49 530.67 52573.08 88888.00 2024-03-25 13:18:21.904 085 15828.40 530.59 52573.13 88888.00 2024-03-25 13:18:22.404 085 15828.35 530.54 52573.14 88888.00 2024-03-25 13:18:22.904 085 15828.27 530.52 52573.14 88888.00 2024-03-25 13:18:23.404 085 15828.20 530.45 52573.18 88888.00 2024-03-25 13:18:23.904 085 15828.07 530.39 52573.22 88888.00 2024-03-25 13:18:24.404 085 15828.03 530.40 52573.17 88888.00 2024-03-25 13:18:24.904 085 15827.92 530.43 52573.25 88888.00 2024-03-25 13:18:25.404 085 15827.77 530.41 52573.31 88888.00 2024-03-25 13:18:25.904 085 15827.66 530.42 52573.43 88888.00 2024-03-25 13:18:26.404 085 15827.55 530.39 52573.57 88888.00 2024-03-25 13:18:26.904 085 15827.42 530.37 52573.60 88888.00 2024-03-25 13:18:27.404 085 15827.28 530.35 52573.69 88888.00 2024-03-25 13:18:27.904 085 15827.10 530.34 52573.78 88888.00 2024-03-25 13:18:28.404 085 15826.93 530.28 52573.82 88888.00 2024-03-25 13:18:28.904 085 15826.81 530.26 52573.89 88888.00 2024-03-25 13:18:29.404 085 15826.60 530.30 52573.98 88888.00 2024-03-25 13:18:29.904 085 15826.45 530.28 52574.05 88888.00 2024-03-25 13:18:30.404 085 15826.28 530.30 52574.14 88888.00 2024-03-25 13:18:30.904 085 15826.17 530.31 52574.15 88888.00 2024-03-25 13:18:31.404 085 15825.97 530.32 52574.24 88888.00 2024-03-25 13:18:31.904 085 15825.83 530.34 52574.36 88888.00 2024-03-25 13:18:32.404 085 15825.70 530.35 52574.44 88888.00 2024-03-25 13:18:32.904 085 15825.61 530.39 52574.49 88888.00 2024-03-25 13:18:33.404 085 15825.49 530.39 52574.55 88888.00 2024-03-25 13:18:33.904 085 15825.36 530.40 52574.51 88888.00 2024-03-25 13:18:34.404 085 15825.18 530.42 52574.51 88888.00 2024-03-25 13:18:34.904 085 15825.06 530.43 52574.54 88888.00 2024-03-25 13:18:35.404 085 15824.94 530.44 52574.55 88888.00 2024-03-25 13:18:35.904 085 15824.80 530.44 52574.58 88888.00 2024-03-25 13:18:36.404 085 15824.70 530.41 52574.60 88888.00 2024-03-25 13:18:36.904 085 15824.60 530.35 52574.64 88888.00 2024-03-25 13:18:37.404 085 15824.43 530.39 52574.67 88888.00 2024-03-25 13:18:37.904 085 15824.40 530.41 52574.69 88888.00 2024-03-25 13:18:38.404 085 15824.30 530.44 52574.63 88888.00 2024-03-25 13:18:38.904 085 15824.23 530.45 52574.56 88888.00 2024-03-25 13:18:39.404 085 15824.21 530.46 52574.58 88888.00 2024-03-25 13:18:39.904 085 15824.14 530.50 52574.61 88888.00 2024-03-25 13:18:40.404 085 15824.05 530.51 52574.55 88888.00 2024-03-25 13:18:40.904 085 15824.03 530.51 52574.51 88888.00 2024-03-25 13:18:41.404 085 15824.00 530.54 52574.52 88888.00 2024-03-25 13:18:41.904 085 15823.98 530.56 52574.54 88888.00 2024-03-25 13:18:42.404 085 15823.88 530.53 52574.60 88888.00 2024-03-25 13:18:42.904 085 15823.85 530.46 52574.63 88888.00 2024-03-25 13:18:43.404 085 15823.79 530.46 52574.67 88888.00 2024-03-25 13:18:43.904 085 15823.70 530.48 52574.64 88888.00 2024-03-25 13:18:44.404 085 15823.60 530.49 52574.65 88888.00 2024-03-25 13:18:44.904 085 15823.53 530.48 52574.62 88888.00 2024-03-25 13:18:45.404 085 15823.44 530.46 52574.60 88888.00 2024-03-25 13:18:45.904 085 15823.31 530.49 52574.66 88888.00 2024-03-25 13:18:46.404 085 15823.21 530.50 52574.75 88888.00 2024-03-25 13:18:46.904 085 15823.11 530.54 52574.80 88888.00 2024-03-25 13:18:47.404 085 15823.01 530.52 52574.83 88888.00 2024-03-25 13:18:47.904 085 15822.93 530.53 52574.88 88888.00 2024-03-25 13:18:48.404 085 15822.86 530.56 52575.00 88888.00 2024-03-25 13:18:48.904 085 15822.69 530.56 52575.02 88888.00 2024-03-25 13:18:49.404 085 15822.53 530.56 52574.99 88888.00 2024-03-25 13:18:49.904 085 15822.43 530.56 52575.07 88888.00 2024-03-25 13:18:50.404 085 15822.31 530.53 52575.16 88888.00 2024-03-25 13:18:50.904 085 15822.17 530.59 52575.19 88888.00 2024-03-25 13:18:51.404 085 15822.07 530.58 52575.27 88888.00 2024-03-25 13:18:51.904 085 15821.98 530.59 52575.27 88888.00 2024-03-25 13:18:52.404 085 15821.91 530.67 52575.28 88888.00 2024-03-25 13:18:52.904 085 15821.72 530.67 52575.27 88888.00 2024-03-25 13:18:53.404 085 15821.60 530.68 52575.31 88888.00 2024-03-25 13:18:53.904 085 15821.56 530.70 52575.31 88888.00 2024-03-25 13:18:54.404 085 15821.50 530.70 52575.40 88888.00 2024-03-25 13:18:54.904 085 15821.43 530.72 52575.41 88888.00 2024-03-25 13:18:55.404 085 15821.32 530.77 52575.45 88888.00 2024-03-25 13:18:55.904 085 15821.24 530.76 52575.50 88888.00 2024-03-25 13:18:56.404 085 15821.16 530.77 52575.51 88888.00 2024-03-25 13:18:56.904 085 15821.07 530.78 52575.51 88888.00 2024-03-25 13:18:57.404 085 15821.00 530.83 52575.52 88888.00 2024-03-25 13:18:57.904 085 15820.95 530.85 52575.53 88888.00 2024-03-25 13:18:58.404 085 15820.91 530.88 52575.46 88888.00 2024-03-25 13:18:58.904 085 15820.88 530.88 52575.42 88888.00 2024-03-25 13:18:59.404 085 15820.86 530.93 52575.39 88888.00 2024-03-25 13:18:59.904 085 15820.79 530.96 52575.38 88888.00 2024-03-25 13:19:00.404 085 15820.73 530.97 52575.40 88888.00 2024-03-25 13:19:00.904 085 15820.69 530.94 52575.38 88888.00 2024-03-25 13:19:01.404 085 15820.64 530.95 52575.36 88888.00 2024-03-25 13:19:01.904 085 15820.54 531.04 52575.33 88888.00 2024-03-25 13:19:02.404 085 15820.51 531.11 52575.28 88888.00 2024-03-25 13:19:02.904 085 15820.48 531.18 52575.33 88888.00 2024-03-25 13:19:03.404 085 15820.45 531.21 52575.36 88888.00 2024-03-25 13:19:03.904 085 15820.46 531.22 52575.36 88888.00 2024-03-25 13:19:04.404 085 15820.45 531.27 52575.36 88888.00 2024-03-25 13:19:04.904 085 15820.39 531.37 52575.31 88888.00 2024-03-25 13:19:05.404 085 15820.35 531.43 52575.26 88888.00 2024-03-25 13:19:05.904 085 15820.30 531.44 52575.24 88888.00 2024-03-25 13:19:06.404 085 15820.26 531.48 52575.27 88888.00 2024-03-25 13:19:06.904 085 15820.26 531.53 52575.19 88888.00 2024-03-25 13:19:07.404 085 15820.26 531.52 52575.09 88888.00 2024-03-25 13:19:07.904 085 15820.34 531.54 52575.08 88888.00 2024-03-25 13:19:08.404 085 15820.35 531.62 52575.07 88888.00 2024-03-25 13:19:08.904 085 15820.32 531.67 52575.02 88888.00 2024-03-25 13:19:09.904 085 15820.34 531.74 52575.02 88888.00 2024-03-25 13:19:10.404 085 15820.36 531.78 52575.07 88888.00 2024-03-25 13:19:10.904 085 15820.35 531.77 52575.04 88888.00 2024-03-25 13:19:11.404 085 15820.39 531.78 52574.99 88888.00 2024-03-25 13:19:11.904 085 15820.42 531.83 52574.95 88888.00 2024-03-25 13:19:12.404 085 15820.44 531.89 52574.92 88888.00 2024-03-25 13:19:12.904 085 15820.51 531.96 52574.87 88888.00 2024-03-25 13:19:13.404 085 15820.51 531.99 52574.86 88888.00 2024-03-25 13:19:13.904 085 15820.55 532.03 52574.85 88888.00 2024-03-25 13:19:14.404 085 15820.55 532.10 52574.87 88888.00 2024-03-25 13:19:14.904 085 15820.59 532.17 52574.83 88888.00 2024-03-25 13:19:15.404 085 15820.60 532.24 52574.77 88888.00 2024-03-25 13:19:15.904 085 15820.62 532.29 52574.83 88888.00 2024-03-25 13:19:16.404 085 15820.67 532.30 52574.87 88888.00 2024-03-25 13:19:16.904 085 15820.67 532.26 52574.90 88888.00 2024-03-25 13:19:17.404 085 15820.68 532.25 52574.95 88888.00 2024-03-25 13:19:17.904 085 15820.70 532.29 52574.97 88888.00 2024-03-25 13:19:18.404 085 15820.71 532.27 52574.97 88888.00 2024-03-25 13:19:18.904 085 15820.72 532.29 52574.94 88888.00 2024-03-25 13:19:19.904 085 15820.64 532.40 52574.96 88888.00 2024-03-25 13:19:20.404 085 15820.67 532.46 52574.95 88888.00 2024-03-25 13:19:20.904 085 15820.68 532.51 52575.03 88888.00 2024-03-25 13:19:21.404 085 15820.68 532.56 52575.06 88888.00 2024-03-25 13:19:21.904 085 15820.69 532.59 52575.03 88888.00 2024-03-25 13:19:22.404 085 15820.67 532.67 52575.03 88888.00 2024-03-25 13:19:22.904 085 15820.62 532.76 52575.07 88888.00 2024-03-25 13:19:23.404 085 15820.61 532.82 52575.08 88888.00 2024-03-25 13:19:23.904 085 15820.58 532.87 52575.13 88888.00 2024-03-25 13:19:24.404 085 15820.64 532.92 52575.18 88888.00 2024-03-25 13:19:24.904 085 15820.69 533.01 52575.13 88888.00 2024-03-25 13:19:25.404 085 15820.64 533.08 52575.16 88888.00 2024-03-25 13:19:25.904 085 15820.63 533.11 52575.11 88888.00 2024-03-25 13:19:26.404 085 15820.70 533.16 52575.04 88888.00 2024-03-25 13:19:26.904 085 15820.73 533.19 52574.97 88888.00 2024-03-25 13:19:27.404 085 15820.78 533.29 52574.95 88888.00 2024-03-25 13:19:27.904 085 15820.78 533.30 52574.94 88888.00 2024-03-25 13:19:28.404 085 15820.76 533.29 52574.84 88888.00 2024-03-25 13:19:28.904 085 15820.80 533.26 52574.76 88888.00 2024-03-25 13:19:29.904 085 15820.95 533.33 52574.75 88888.00 2024-03-25 13:19:30.404 085 15821.03 533.33 52574.68 88888.00 2024-03-25 13:19:30.904 085 15821.07 533.30 52574.60 88888.00 2024-03-25 13:19:31.404 085 15821.14 533.33 52574.60 88888.00 2024-03-25 13:19:31.904 085 15821.16 533.31 52574.59 88888.00 2024-03-25 13:19:32.404 085 15821.20 533.29 52574.54 88888.00 2024-03-25 13:19:32.904 085 15821.26 533.29 52574.47 88888.00 2024-03-25 13:19:33.404 085 15821.31 533.30 52574.44 88888.00 2024-03-25 13:19:33.904 085 15821.32 533.28 52574.44 88888.00 2024-03-25 13:19:34.404 085 15821.34 533.31 52574.45 88888.00 2024-03-25 13:19:34.904 085 15821.34 533.36 52574.38 88888.00 2024-03-25 13:19:35.404 085 15821.38 533.37 52574.31 88888.00 2024-03-25 13:19:35.904 085 15821.42 533.42 52574.28 88888.00 2024-03-25 13:19:36.404 085 15821.49 533.45 52574.27 88888.00 2024-03-25 13:19:36.904 085 15821.60 533.45 52574.24 88888.00 2024-03-25 13:19:37.904 085 15821.68 533.52 52574.24 88888.00 2024-03-25 13:19:38.404 085 15821.69 533.57 52574.19 88888.00 2024-03-25 13:19:38.904 085 15821.70 533.63 52574.17 88888.00 2024-03-25 13:19:39.404 085 15821.78 533.65 52574.12 88888.00 2024-03-25 13:19:39.904 085 15821.87 533.72 52574.10 88888.00 2024-03-25 13:19:40.404 085 15821.91 533.77 52574.09 88888.00 2024-03-25 13:19:40.904 085 15821.99 533.79 52574.05 88888.00 2024-03-25 13:19:41.404 085 15822.00 533.87 52574.03 88888.00 2024-03-25 13:19:41.904 085 15822.02 533.94 52573.94 88888.00 2024-03-25 13:19:42.404 085 15822.08 533.93 52573.87 88888.00 2024-03-25 13:19:42.904 085 15822.15 533.93 52573.81 88888.00 2024-03-25 13:19:43.404 085 15822.24 533.98 52573.81 88888.00 2024-03-25 13:19:43.904 085 15822.30 534.00 52573.78 88888.00 2024-03-25 13:19:44.404 085 15822.35 534.04 52573.83 88888.00 2024-03-25 13:19:44.904 085 15822.42 534.04 52573.88 88888.00 2024-03-25 13:19:45.404 085 15822.47 534.05 52573.90 88888.00 2024-03-25 13:19:45.904 085 15822.57 534.04 52573.88 88888.00 2024-03-25 13:19:46.404 085 15822.61 534.03 52573.79 88888.00 2024-03-25 13:19:46.904 085 15822.68 533.99 52573.78 88888.00 2024-03-25 13:19:47.904 085 15822.84 533.95 52573.72 88888.00 2024-03-25 13:19:48.404 085 15822.94 533.89 52573.65 88888.00 2024-03-25 13:19:48.904 085 15822.98 533.86 52573.61 88888.00 2024-03-25 13:19:49.404 085 15823.05 533.88 52573.60 88888.00 2024-03-25 13:19:49.904 085 15823.12 533.89 52573.50 88888.00 2024-03-25 13:19:50.404 085 15823.24 533.91 52573.47 88888.00 2024-03-25 13:19:50.904 085 15823.31 533.97 52573.44 88888.00 2024-03-25 13:19:51.404 085 15823.41 533.98 52573.45 88888.00 2024-03-25 13:19:51.904 085 15823.59 533.96 52573.44 88888.00 2024-03-25 13:19:52.404 085 15823.69 533.94 52573.40 88888.00 2024-03-25 13:19:52.904 085 15823.78 533.91 52573.43 88888.00 2024-03-25 13:19:53.404 085 15823.87 533.98 52573.42 88888.00 2024-03-25 13:19:53.904 085 15823.97 533.96 52573.37 88888.00 2024-03-25 13:19:54.404 085 15824.13 533.94 52573.37 88888.00 2024-03-25 13:19:54.904 085 15824.26 533.98 52573.38 88888.00 2024-03-25 13:19:55.404 085 15824.40 533.98 52573.36 88888.00 2024-03-25 13:19:55.904 085 15824.52 534.00 52573.26 88888.00 2024-03-25 13:19:56.404 085 15824.59 534.06 52573.20 88888.00 2024-03-25 13:19:56.904 085 15824.73 534.06 52573.17 88888.00 2024-03-25 13:19:57.404 085 15824.88 534.04 52573.10 88888.00 2024-03-25 13:19:57.904 085 15824.98 534.05 52573.06 88888.00 2024-03-25 13:19:58.404 085 15825.09 534.03 52573.00 88888.00 2024-03-25 13:19:58.904 085 15825.24 534.04 52572.97 88888.00 2024-03-25 13:19:59.404 085 15825.37 534.05 52572.91 88888.00 2024-03-25 13:19:59.904 085 15825.48 534.02 52572.93 88888.00 2024-03-25 13:20:00.404 085 15825.57 533.98 52572.90 88888.00 2024-03-25 13:20:00.904 085 15825.65 533.98 52572.87 88888.00 2024-03-25 13:20:01.404 085 15825.74 533.96 52572.80 88888.00 2024-03-25 13:20:01.904 085 15825.87 533.91 52572.73 88888.00 2024-03-25 13:20:02.404 085 15825.94 533.90 52572.69 88888.00 2024-03-25 13:20:02.904 085 15826.02 533.88 52572.62 88888.00 2024-03-25 13:20:03.404 085 15826.13 533.83 52572.55 88888.00 2024-03-25 13:20:03.904 085 15826.21 533.79 52572.57 88888.00 2024-03-25 13:20:04.404 085 15826.31 533.79 52572.49 88888.00 2024-03-25 13:20:04.904 085 15826.40 533.78 52572.46 88888.00 2024-03-25 13:20:05.404 085 15826.54 533.79 52572.40 88888.00 2024-03-25 13:20:05.904 085 15826.57 533.74 52572.36 88888.00 2024-03-25 13:20:06.404 085 15826.63 533.70 52572.33 88888.00 2024-03-25 13:20:06.904 085 15826.73 533.65 52572.36 88888.00 2024-03-25 13:20:07.404 085 15826.81 533.65 52572.37 88888.00 2024-03-25 13:20:07.904 085 15826.92 533.65 52572.34 88888.00 2024-03-25 13:20:08.404 085 15827.03 533.63 52572.30 88888.00 2024-03-25 13:20:08.904 085 15827.15 533.62 52572.27 88888.00 2024-03-25 13:20:09.404 085 15827.17 533.57 52572.28 88888.00 2024-03-25 13:20:09.904 085 15827.28 533.54 52572.27 88888.00 2024-03-25 13:20:10.404 085 15827.36 533.53 52572.26 88888.00 2024-03-25 13:20:11.404 085 15827.55 533.47 52572.19 88888.00 2024-03-25 13:20:11.904 085 15827.60 533.45 52572.23 88888.00 2024-03-25 13:20:12.404 085 15827.66 533.45 52572.21 88888.00 2024-03-25 13:20:12.904 085 15827.74 533.45 52572.22 88888.00 2024-03-25 13:20:13.404 085 15827.85 533.44 52572.25 88888.00 2024-03-25 13:20:13.904 085 15827.95 533.45 52572.23 88888.00 2024-03-25 13:20:14.404 085 15828.04 533.42 52572.27 88888.00 2024-03-25 13:20:14.904 085 15828.08 533.40 52572.25 88888.00 2024-03-25 13:20:15.404 085 15828.14 533.35 52572.24 88888.00 2024-03-25 13:20:15.904 085 15828.20 533.29 52572.26 88888.00 2024-03-25 13:20:16.404 085 15828.34 533.26 52572.22 88888.00 2024-03-25 13:20:16.904 085 15828.43 533.18 52572.22 88888.00 2024-03-25 13:20:17.404 085 15828.46 533.14 52572.19 88888.00 2024-03-25 13:20:17.904 085 15828.50 533.11 52572.15 88888.00 2024-03-25 13:20:18.404 085 15828.54 533.05 52572.07 88888.00 2024-03-25 13:20:18.904 085 15828.58 533.02 52572.04 88888.00 2024-03-25 13:20:19.404 085 15828.63 532.96 52571.99 88888.00 2024-03-25 13:20:19.904 085 15828.68 532.91 52571.98 88888.00 2024-03-25 13:20:20.404 085 15828.75 532.84 52572.01 88888.00 2024-03-25 13:20:21.404 085 15829.00 532.69 52572.02 88888.00 2024-03-25 13:20:21.904 085 15829.10 532.62 52571.97 88888.00 2024-03-25 13:20:22.404 085 15829.20 532.58 52571.90 88888.00 2024-03-25 13:20:22.904 085 15829.27 532.53 52571.83 88888.00 2024-03-25 13:20:23.404 085 15829.38 532.46 52571.77 88888.00 2024-03-25 13:20:23.904 085 15829.47 532.39 52571.74 88888.00 2024-03-25 13:20:24.404 085 15829.56 532.36 52571.76 88888.00 2024-03-25 13:20:24.904 085 15829.64 532.30 52571.73 88888.00 2024-03-25 13:20:25.404 085 15829.79 532.19 52571.68 88888.00 2024-03-25 13:20:25.904 085 15829.89 532.06 52571.60 88888.00 2024-03-25 13:20:26.404 085 15829.94 531.97 52571.54 88888.00 2024-03-25 13:20:26.904 085 15830.03 531.92 52571.55 88888.00 2024-03-25 13:20:27.404 085 15830.13 531.90 52571.57 88888.00 2024-03-25 13:20:27.904 085 15830.27 531.82 52571.53 88888.00 2024-03-25 13:20:28.404 085 15830.34 531.73 52571.52 88888.00 2024-03-25 13:20:28.904 085 15830.36 531.64 52571.47 88888.00 2024-03-25 13:20:29.404 085 15830.55 531.57 52571.45 88888.00 2024-03-25 13:20:29.904 085 15830.68 531.49 52571.40 88888.00 2024-03-25 13:20:30.404 085 15830.80 531.38 52571.34 88888.00 2024-03-25 13:20:30.904 085 15830.85 531.26 52571.32 88888.00 2024-03-25 13:20:31.404 085 15830.92 531.17 52571.33 88888.00 2024-03-25 13:20:31.904 085 15831.03 531.12 52571.36 88888.00 2024-03-25 13:20:32.404 085 15831.13 531.05 52571.41 88888.00 2024-03-25 13:20:32.904 085 15831.19 530.96 52571.36 88888.00 2024-03-25 13:20:33.404 085 15831.21 530.85 52571.28 88888.00 2024-03-25 13:20:33.904 085 15831.27 530.75 52571.27 88888.00 2024-03-25 13:20:34.404 085 15831.29 530.66 52571.30 88888.00 2024-03-25 13:20:34.904 085 15831.31 530.54 52571.33 88888.00 2024-03-25 13:20:35.404 085 15831.27 530.45 52571.38 88888.00 2024-03-25 13:20:35.904 085 15831.30 530.36 52571.42 88888.00 2024-03-25 13:20:36.404 085 15831.33 530.25 52571.41 88888.00 2024-03-25 13:20:36.904 085 15831.34 530.13 52571.43 88888.00 2024-03-25 13:20:37.404 085 15831.33 530.00 52571.41 88888.00 2024-03-25 13:20:37.904 085 15831.34 529.92 52571.42 88888.00 2024-03-25 13:20:38.404 085 15831.29 529.84 52571.41 88888.00 2024-03-25 13:20:38.904 085 15831.24 529.73 52571.47 88888.00 2024-03-25 13:20:39.404 085 15831.20 529.61 52571.53 88888.00 2024-03-25 13:20:39.904 085 15831.25 529.51 52571.55 88888.00 2024-03-25 13:20:40.404 085 15831.25 529.45 52571.59 88888.00 2024-03-25 13:20:40.904 085 15831.20 529.35 52571.63 88888.00 2024-03-25 13:20:41.404 085 15831.19 529.27 52571.67 88888.00 2024-03-25 13:20:41.904 085 15831.13 529.20 52571.74 88888.00 2024-03-25 13:20:42.404 085 15831.10 529.15 52571.86 88888.00 2024-03-25 13:20:42.904 085 15831.04 529.07 52571.99 88888.00 2024-03-25 13:20:43.404 085 15830.99 529.05 52572.05 88888.00 2024-03-25 13:20:43.904 085 15830.91 529.01 52572.08 88888.00 2024-03-25 13:20:44.404 085 15830.82 528.94 52572.18 88888.00 2024-03-25 13:20:44.904 085 15830.73 528.88 52572.21 88888.00 2024-03-25 13:20:45.404 085 15830.66 528.80 52572.28 88888.00 2024-03-25 13:20:45.904 085 15830.60 528.79 52572.42 88888.00 2024-03-25 13:20:46.404 085 15830.51 528.72 52572.47 88888.00 2024-03-25 13:20:46.904 085 15830.34 528.69 52572.53 88888.00 2024-03-25 13:20:47.404 085 15830.25 528.70 52572.63 88888.00 2024-03-25 13:20:47.904 085 15830.16 528.70 52572.65 88888.00 2024-03-25 13:20:48.404 085 15830.01 528.71 52572.71 88888.00 2024-03-25 13:20:48.904 085 15829.93 528.70 52572.83 88888.00 2024-03-25 13:20:49.404 085 15829.86 528.70 52572.90 88888.00 2024-03-25 13:20:49.904 085 15829.74 528.72 52573.02 88888.00 2024-03-25 13:20:50.404 085 15829.62 528.71 52573.13 88888.00 2024-03-25 13:20:51.404 085 15829.30 528.67 52573.33 88888.00 2024-03-25 13:20:51.904 085 15829.18 528.69 52573.42 88888.00 2024-03-25 13:20:52.404 085 15829.13 528.70 52573.46 88888.00 2024-03-25 13:20:52.904 085 15829.03 528.72 52573.46 88888.00 2024-03-25 13:20:53.404 085 15828.92 528.73 52573.56 88888.00 2024-03-25 13:20:53.904 085 15828.82 528.72 52573.65 88888.00 2024-03-25 13:20:54.404 085 15828.67 528.70 52573.77 88888.00 2024-03-25 13:20:54.904 085 15828.59 528.73 52573.80 88888.00 2024-03-25 13:20:55.404 085 15828.54 528.75 52573.87 88888.00 2024-03-25 13:20:55.904 085 15828.44 528.73 52573.95 88888.00 2024-03-25 13:20:56.404 085 15828.32 528.78 52573.96 88888.00 2024-03-25 13:20:56.904 085 15828.26 528.81 52574.05 88888.00 2024-03-25 13:20:57.404 085 15828.20 528.80 52574.12 88888.00 2024-03-25 13:20:57.904 085 15828.05 528.80 52574.20 88888.00 2024-03-25 13:20:58.404 085 15828.00 528.81 52574.11 88888.00 2024-03-25 13:20:58.904 085 15827.98 528.81 52574.09 88888.00 2024-03-25 13:20:59.404 085 15827.90 528.80 52574.17 88888.00 2024-03-25 13:20:59.904 085 15827.87 528.83 52574.20 88888.00 2024-03-25 13:21:00.404 085 15827.82 528.84 52574.21 88888.00 2024-03-25 13:21:00.904 085 15827.82 528.87 52574.21 88888.00 2024-03-25 13:21:01.404 085 15827.81 528.92 52574.21 88888.00 2024-03-25 13:21:01.904 085 15827.81 528.93 52574.22 88888.00 2024-03-25 13:21:02.404 085 15827.71 528.92 52574.30 88888.00 2024-03-25 13:21:02.904 085 15827.69 528.93 52574.35 88888.00 2024-03-25 13:21:03.404 085 15827.67 528.92 52574.38 88888.00 2024-03-25 13:21:03.904 085 15827.67 528.92 52574.44 88888.00 2024-03-25 13:21:04.404 085 15827.67 528.92 52574.47 88888.00 2024-03-25 13:21:04.904 085 15827.65 528.89 52574.51 88888.00 2024-03-25 13:21:05.404 085 15827.66 528.94 52574.46 88888.00 2024-03-25 13:21:05.904 085 15827.55 528.96 52574.47 88888.00 2024-03-25 13:21:06.404 085 15827.46 528.99 52574.51 88888.00 2024-03-25 13:21:06.904 085 15827.39 529.01 52574.55 88888.00 2024-03-25 13:21:07.404 085 15827.33 528.94 52574.57 88888.00 2024-03-25 13:21:07.904 085 15827.28 528.92 52574.55 88888.00 2024-03-25 13:21:08.404 085 15827.19 528.89 52574.51 88888.00 2024-03-25 13:21:08.904 085 15827.17 528.92 52574.51 88888.00 2024-03-25 13:21:09.404 085 15827.10 528.95 52574.54 88888.00 2024-03-25 13:21:09.904 085 15826.99 528.98 52574.57 88888.00 2024-03-25 13:21:10.404 085 15826.92 528.99 52574.61 88888.00 2024-03-25 13:21:10.904 085 15826.90 528.97 52574.67 88888.00 2024-03-25 13:21:11.404 085 15826.86 528.98 52574.75 88888.00 2024-03-25 13:21:11.904 085 15826.77 529.03 52574.78 88888.00 2024-03-25 13:21:12.404 085 15826.67 529.06 52574.80 88888.00 2024-03-25 13:21:12.904 085 15826.66 529.05 52574.85 88888.00 2024-03-25 13:21:13.404 085 15826.66 529.10 52574.85 88888.00 2024-03-25 13:21:13.904 085 15826.59 529.13 52574.85 88888.00 2024-03-25 13:21:14.404 085 15826.52 529.09 52574.92 88888.00 2024-03-25 13:21:14.904 085 15826.45 529.09 52574.96 88888.00 2024-03-25 13:21:15.404 085 15826.37 529.11 52574.98 88888.00 2024-03-25 13:21:15.904 085 15826.24 529.13 52574.96 88888.00 2024-03-25 13:21:16.404 085 15826.17 529.14 52575.01 88888.00 2024-03-25 13:21:16.904 085 15826.13 529.15 52575.04 88888.00 2024-03-25 13:21:17.404 085 15826.03 529.16 52575.03 88888.00 2024-03-25 13:21:17.904 085 15825.97 529.15 52575.07 88888.00 2024-03-25 13:21:18.404 085 15825.84 529.15 52575.11 88888.00 2024-03-25 13:21:18.904 085 15825.75 529.14 52575.15 88888.00 2024-03-25 13:21:19.404 085 15825.64 529.18 52575.19 88888.00 2024-03-25 13:21:19.904 085 15825.52 529.19 52575.22 88888.00 2024-03-25 13:21:20.404 085 15825.47 529.16 52575.25 88888.00 2024-03-25 13:21:20.904 085 15825.37 529.19 52575.23 88888.00 2024-03-25 13:21:21.404 085 15825.31 529.19 52575.27 88888.00 2024-03-25 13:21:21.904 085 15825.21 529.19 52575.26 88888.00 2024-03-25 13:21:22.404 085 15825.12 529.21 52575.23 88888.00 2024-03-25 13:21:22.904 085 15825.02 529.21 52575.21 88888.00 2024-03-25 13:21:23.404 085 15824.97 529.20 52575.22 88888.00 2024-03-25 13:21:23.904 085 15824.87 529.19 52575.24 88888.00 2024-03-25 13:21:24.404 085 15824.82 529.18 52575.28 88888.00 2024-03-25 13:21:24.904 085 15824.74 529.16 52575.31 88888.00 2024-03-25 13:21:25.404 085 15824.59 529.21 52575.37 88888.00 2024-03-25 13:21:25.904 085 15824.53 529.24 52575.44 88888.00 2024-03-25 13:21:26.404 085 15824.47 529.20 52575.44 88888.00 2024-03-25 13:21:26.904 085 15824.35 529.27 52575.44 88888.00 2024-03-25 13:21:27.404 085 15824.29 529.30 52575.48 88888.00 2024-03-25 13:21:27.904 085 15824.23 529.32 52575.50 88888.00 2024-03-25 13:21:28.404 085 15824.12 529.32 52575.51 88888.00 2024-03-25 13:21:28.904 085 15824.09 529.37 52575.58 88888.00 2024-03-25 13:21:29.404 085 15824.01 529.45 52575.59 88888.00 2024-03-25 13:21:29.904 085 15823.91 529.44 52575.62 88888.00 2024-03-25 13:21:30.404 085 15823.85 529.42 52575.68 88888.00 2024-03-25 13:21:30.904 085 15823.82 529.48 52575.64 88888.00 2024-03-25 13:21:31.404 085 15823.70 529.57 52575.63 88888.00 2024-03-25 13:21:31.904 085 15823.59 529.59 52575.61 88888.00 2024-03-25 13:21:32.404 085 15823.51 529.64 52575.66 88888.00 2024-03-25 13:21:32.904 085 15823.44 529.64 52575.72 88888.00 2024-03-25 13:21:33.404 085 15823.39 529.68 52575.70 88888.00 2024-03-25 13:21:33.904 085 15823.33 529.66 52575.70 88888.00 2024-03-25 13:21:34.404 085 15823.22 529.65 52575.77 88888.00 2024-03-25 13:21:34.904 085 15823.11 529.64 52575.78 88888.00 2024-03-25 13:21:35.404 085 15823.01 529.64 52575.78 88888.00 2024-03-25 13:21:35.904 085 15822.96 529.66 52575.73 88888.00 2024-03-25 13:21:36.404 085 15822.87 529.68 52575.75 88888.00 2024-03-25 13:21:36.904 085 15822.78 529.67 52575.71 88888.00 2024-03-25 13:21:37.404 085 15822.69 529.68 52575.69 88888.00 2024-03-25 13:21:37.904 085 15822.66 529.68 52575.68 88888.00 2024-03-25 13:21:38.404 085 15822.60 529.66 52575.69 88888.00 2024-03-25 13:21:38.904 085 15822.57 529.65 52575.70 88888.00 2024-03-25 13:21:39.404 085 15822.50 529.70 52575.69 88888.00 2024-03-25 13:21:39.904 085 15822.42 529.71 52575.76 88888.00 2024-03-25 13:21:40.404 085 15822.36 529.71 52575.80 88888.00 2024-03-25 13:21:40.904 085 15822.31 529.72 52575.78 88888.00 2024-03-25 13:21:41.404 085 15822.24 529.73 52575.78 88888.00 2024-03-25 13:21:41.904 085 15822.20 529.76 52575.77 88888.00 2024-03-25 13:21:42.404 085 15822.15 529.81 52575.77 88888.00 2024-03-25 13:21:42.904 085 15822.14 529.85 52575.82 88888.00 2024-03-25 13:21:43.404 085 15822.16 529.88 52575.79 88888.00 2024-03-25 13:21:43.904 085 15822.14 529.91 52575.75 88888.00 2024-03-25 13:21:44.404 085 15822.09 529.94 52575.71 88888.00 2024-03-25 13:21:44.904 085 15822.07 529.98 52575.68 88888.00 2024-03-25 13:21:45.404 085 15822.05 530.02 52575.69 88888.00 2024-03-25 13:21:45.904 085 15821.99 530.07 52575.67 88888.00 2024-03-25 13:21:46.404 085 15821.95 530.13 52575.67 88888.00 2024-03-25 13:21:46.904 085 15821.91 530.18 52575.70 88888.00 2024-03-25 13:21:47.404 085 15821.88 530.24 52575.79 88888.00 2024-03-25 13:21:47.904 085 15821.88 530.28 52575.73 88888.00 2024-03-25 13:21:48.404 085 15821.88 530.35 52575.70 88888.00 2024-03-25 13:21:48.904 085 15821.88 530.41 52575.72 88888.00 2024-03-25 13:21:49.404 085 15821.83 530.46 52575.66 88888.00 2024-03-25 13:21:49.904 085 15821.81 530.53 52575.66 88888.00 2024-03-25 13:21:50.404 085 15821.79 530.57 52575.66 88888.00 2024-03-25 13:21:50.904 085 15821.74 530.65 52575.61 88888.00 2024-03-25 13:21:51.404 085 15821.74 530.72 52575.56 88888.00 2024-03-25 13:21:51.904 085 15821.70 530.82 52575.49 88888.00 2024-03-25 13:21:52.404 085 15821.68 530.85 52575.51 88888.00 2024-03-25 13:21:52.904 085 15821.68 530.91 52575.53 88888.00 2024-03-25 13:21:53.404 085 15821.68 530.97 52575.51 88888.00 2024-03-25 13:21:53.904 085 15821.63 531.05 52575.53 88888.00 2024-03-25 13:21:54.404 085 15821.68 531.13 52575.51 88888.00 2024-03-25 13:21:54.904 085 15821.65 531.18 52575.49 88888.00 2024-03-25 13:21:55.404 085 15821.69 531.22 52575.48 88888.00 2024-03-25 13:21:55.904 085 15821.67 531.27 52575.44 88888.00 2024-03-25 13:21:56.404 085 15821.67 531.36 52575.42 88888.00 2024-03-25 13:21:56.904 085 15821.69 531.46 52575.48 88888.00 2024-03-25 13:21:57.404 085 15821.65 531.53 52575.45 88888.00 2024-03-25 13:21:57.904 085 15821.59 531.55 52575.38 88888.00 2024-03-25 13:21:58.404 085 15821.53 531.67 52575.37 88888.00 2024-03-25 13:21:58.904 085 15821.54 531.75 52575.36 88888.00 2024-03-25 13:21:59.404 085 15821.50 531.80 52575.33 88888.00 2024-03-25 13:21:59.904 085 15821.49 531.87 52575.37 88888.00 2024-03-25 13:22:00.404 085 15821.52 531.95 52575.28 88888.00 2024-03-25 13:22:00.904 085 15821.51 531.96 52575.27 88888.00 2024-03-25 13:22:01.404 085 15821.45 532.04 52575.28 88888.00 2024-03-25 13:22:01.904 085 15821.42 532.08 52575.25 88888.00 2024-03-25 13:22:02.404 085 15821.41 532.13 52575.25 88888.00 2024-03-25 13:22:02.904 085 15821.43 532.18 52575.19 88888.00 2024-03-25 13:22:03.404 085 15821.42 532.25 52575.15 88888.00 2024-03-25 13:22:03.904 085 15821.42 532.35 52575.09 88888.00 2024-03-25 13:22:04.404 085 15821.47 532.46 52575.04 88888.00 2024-03-25 13:22:04.904 085 15821.47 532.52 52575.01 88888.00 2024-03-25 13:22:05.404 085 15821.51 532.56 52574.87 88888.00 2024-03-25 13:22:05.904 085 15821.60 532.61 52574.84 88888.00 2024-03-25 13:22:06.404 085 15821.62 532.64 52574.83 88888.00 2024-03-25 13:22:06.904 085 15821.62 532.67 52574.74 88888.00 2024-03-25 13:22:07.404 085 15821.67 532.69 52574.68 88888.00 2024-03-25 13:22:07.904 085 15821.72 532.77 52574.62 88888.00 2024-03-25 13:22:08.404 085 15821.78 532.81 52574.59 88888.00 2024-03-25 13:22:08.904 085 15821.83 532.85 52574.51 88888.00 2024-03-25 13:22:09.404 085 15821.85 532.86 52574.42 88888.00 2024-03-25 13:22:09.904 085 15821.89 532.91 52574.36 88888.00 2024-03-25 13:22:10.404 085 15821.98 532.95 52574.35 88888.00 2024-03-25 13:22:10.904 085 15822.05 532.96 52574.35 88888.00 2024-03-25 13:22:11.404 085 15822.11 533.01 52574.29 88888.00 2024-03-25 13:22:11.904 085 15822.17 533.02 52574.26 88888.00 2024-03-25 13:22:12.904 085 15822.26 533.05 52574.10 88888.00 2024-03-25 13:22:13.404 085 15822.29 533.04 52574.10 88888.00 2024-03-25 13:22:13.904 085 15822.35 533.07 52574.10 88888.00 2024-03-25 13:22:14.404 085 15822.42 533.03 52574.08 88888.00 2024-03-25 13:22:14.904 085 15822.45 533.05 52574.03 88888.00 2024-03-25 13:22:15.404 085 15822.51 533.10 52574.01 88888.00 2024-03-25 13:22:15.904 085 15822.56 533.13 52574.00 88888.00 2024-03-25 13:22:16.404 085 15822.58 533.17 52573.97 88888.00 2024-03-25 13:22:16.904 085 15822.63 533.14 52574.01 88888.00 2024-03-25 13:22:17.404 085 15822.68 533.18 52574.05 88888.00 2024-03-25 13:22:17.904 085 15822.70 533.25 52574.01 88888.00 2024-03-25 13:22:18.404 085 15822.71 533.29 52573.92 88888.00 2024-03-25 13:22:18.904 085 15822.78 533.28 52573.86 88888.00 2024-03-25 13:22:19.404 085 15822.83 533.28 52573.82 88888.00 2024-03-25 13:22:19.904 085 15822.88 533.35 52573.77 88888.00 2024-03-25 13:22:20.404 085 15822.97 533.39 52573.70 88888.00 2024-03-25 13:22:20.904 085 15823.07 533.39 52573.70 88888.00 2024-03-25 13:22:21.404 085 15823.17 533.40 52573.69 88888.00 2024-03-25 13:22:21.904 085 15823.23 533.35 52573.71 88888.00 2024-03-25 13:22:22.404 085 15823.35 533.35 52573.70 88888.00 2024-03-25 13:22:22.904 085 15823.41 533.35 52573.67 88888.00 2024-03-25 13:22:23.404 085 15823.47 533.34 52573.66 88888.00 2024-03-25 13:22:23.904 085 15823.55 533.34 52573.63 88888.00 2024-03-25 13:22:24.404 085 15823.66 533.33 52573.63 88888.00 2024-03-25 13:22:24.904 085 15823.71 533.33 52573.59 88888.00 2024-03-25 13:22:25.404 085 15823.78 533.35 52573.59 88888.00 2024-03-25 13:22:25.904 085 15823.88 533.34 52573.55 88888.00 2024-03-25 13:22:26.404 085 15823.96 533.31 52573.50 88888.00 2024-03-25 13:22:26.904 085 15824.06 533.30 52573.44 88888.00 2024-03-25 13:22:27.404 085 15824.10 533.31 52573.42 88888.00 2024-03-25 13:22:27.904 085 15824.14 533.31 52573.40 88888.00 2024-03-25 13:22:28.404 085 15824.24 533.34 52573.38 88888.00 2024-03-25 13:22:28.904 085 15824.34 533.35 52573.36 88888.00 2024-03-25 13:22:29.404 085 15824.35 533.31 52573.31 88888.00 2024-03-25 13:22:29.904 085 15824.41 533.27 52573.33 88888.00 2024-03-25 13:22:30.404 085 15824.50 533.26 52573.30 88888.00 2024-03-25 13:22:30.904 085 15824.52 533.26 52573.30 88888.00 2024-03-25 13:22:31.404 085 15824.58 533.22 52573.28 88888.00 2024-03-25 13:22:31.904 085 15824.66 533.18 52573.26 88888.00 2024-03-25 13:22:32.404 085 15824.66 533.16 52573.18 88888.00 2024-03-25 13:22:32.904 085 15824.68 533.18 52573.15 88888.00 2024-03-25 13:22:33.404 085 15824.67 533.17 52573.14 88888.00 2024-03-25 13:22:33.904 085 15824.68 533.14 52573.09 88888.00 2024-03-25 13:22:34.404 085 15824.77 533.13 52573.05 88888.00 2024-03-25 13:22:34.904 085 15824.76 533.13 52572.99 88888.00 2024-03-25 13:22:35.404 085 15824.79 533.11 52573.00 88888.00 2024-03-25 13:22:35.904 085 15824.85 533.11 52573.00 88888.00 2024-03-25 13:22:36.404 085 15824.87 533.14 52573.02 88888.00 2024-03-25 13:22:36.904 085 15824.82 533.18 52573.03 88888.00 2024-03-25 13:22:37.404 085 15824.89 533.20 52572.97 88888.00 2024-03-25 13:22:37.905 085 15824.97 533.20 52572.94 88888.00 2024-03-25 13:22:38.405 085 15825.03 533.24 52572.97 88888.00 2024-03-25 13:22:38.905 085 15825.03 533.34 52573.02 88888.00 2024-03-25 13:22:39.405 085 15825.03 533.33 52573.01 88888.00 2024-03-25 13:22:39.905 085 15825.04 533.35 52572.96 88888.00 2024-03-25 13:22:40.905 085 15825.14 533.53 52573.00 88888.00 2024-03-25 13:22:41.405 085 15825.15 533.57 52572.95 88888.00 2024-03-25 13:22:41.905 085 15825.21 533.59 52572.91 88888.00 2024-03-25 13:22:42.405 085 15825.32 533.62 52572.90 88888.00 2024-03-25 13:22:42.905 085 15825.39 533.64 52572.94 88888.00 2024-03-25 13:22:43.405 085 15825.43 533.67 52572.91 88888.00 2024-03-25 13:22:43.905 085 15825.48 533.71 52572.93 88888.00 2024-03-25 13:22:44.405 085 15825.56 533.80 52572.94 88888.00 2024-03-25 13:22:44.905 085 15825.65 533.82 52572.93 88888.00 2024-03-25 13:22:45.405 085 15825.69 533.87 52572.88 88888.00 2024-03-25 13:22:45.905 085 15825.74 533.90 52572.84 88888.00 2024-03-25 13:22:46.405 085 15825.79 533.96 52572.82 88888.00 2024-03-25 13:22:46.905 085 15825.84 533.98 52572.86 88888.00 2024-03-25 13:22:47.405 085 15825.92 534.07 52572.89 88888.00 2024-03-25 13:22:47.905 085 15826.01 534.12 52572.86 88888.00 2024-03-25 13:22:48.405 085 15826.12 534.15 52572.85 88888.00 2024-03-25 13:22:48.905 085 15826.18 534.17 52572.86 88888.00 2024-03-25 13:22:49.405 085 15826.22 534.21 52572.85 88888.00 2024-03-25 13:22:49.905 085 15826.30 534.23 52572.82 88888.00 2024-03-25 13:22:50.905 085 15826.48 534.20 52572.80 88888.00 2024-03-25 13:22:51.405 085 15826.50 534.19 52572.82 88888.00 2024-03-25 13:22:51.905 085 15826.57 534.22 52572.85 88888.00 2024-03-25 13:22:52.405 085 15826.59 534.23 52572.86 88888.00 2024-03-25 13:22:52.905 085 15826.65 534.25 52572.93 88888.00 2024-03-25 13:22:53.405 085 15826.66 534.25 52572.95 88888.00 2024-03-25 13:22:53.905 085 15826.70 534.23 52572.87 88888.00 2024-03-25 13:22:54.405 085 15826.79 534.19 52572.82 88888.00 2024-03-25 13:22:54.905 085 15826.86 534.19 52572.76 88888.00 2024-03-25 13:22:55.405 085 15826.90 534.17 52572.79 88888.00 2024-03-25 13:22:55.905 085 15826.94 534.16 52572.82 88888.00 2024-03-25 13:22:56.405 085 15826.95 534.12 52572.82 88888.00 2024-03-25 13:22:56.905 085 15827.02 534.07 52572.75 88888.00 2024-03-25 13:22:57.405 085 15827.08 534.07 52572.68 88888.00 2024-03-25 13:22:57.905 085 15827.13 534.11 52572.68 88888.00 2024-03-25 13:22:58.405 085 15827.18 534.08 52572.69 88888.00 2024-03-25 13:22:58.905 085 15827.23 534.13 52572.68 88888.00 2024-03-25 13:22:59.405 085 15827.35 534.12 52572.62 88888.00 2024-03-25 13:22:59.905 085 15827.48 534.12 52572.63 88888.00 2024-03-25 13:23:00.405 085 15827.60 534.15 52572.67 88888.00 2024-03-25 13:23:00.905 085 15827.74 534.17 52572.58 88888.00 2024-03-25 13:23:01.405 085 15827.90 534.20 52572.55 88888.00 2024-03-25 13:23:01.905 085 15828.00 534.21 52572.47 88888.00 2024-03-25 13:23:02.405 085 15828.13 534.17 52572.39 88888.00 2024-03-25 13:23:02.905 085 15828.23 534.16 52572.35 88888.00 2024-03-25 13:23:03.405 085 15828.37 534.14 52572.28 88888.00 2024-03-25 13:23:03.905 085 15828.49 534.12 52572.29 88888.00 2024-03-25 13:23:04.405 085 15828.62 534.11 52572.30 88888.00 2024-03-25 13:23:04.905 085 15828.73 534.07 52572.27 88888.00 2024-03-25 13:23:05.405 085 15828.83 534.03 52572.34 88888.00 2024-03-25 13:23:05.905 085 15828.92 534.02 52572.41 88888.00 2024-03-25 13:23:06.405 085 15829.04 533.98 52572.33 88888.00 2024-03-25 13:23:06.905 085 15829.13 533.94 52572.29 88888.00 2024-03-25 13:23:07.405 085 15829.19 533.90 52572.24 88888.00 2024-03-25 13:23:07.905 085 15829.25 533.91 52572.19 88888.00 2024-03-25 13:23:08.405 085 15829.40 533.93 52572.21 88888.00 2024-03-25 13:23:08.905 085 15829.47 533.86 52572.14 88888.00 2024-03-25 13:23:09.405 085 15829.52 533.80 52572.10 88888.00 2024-03-25 13:23:09.905 085 15829.61 533.76 52572.10 88888.00 2024-03-25 13:23:10.405 085 15829.67 533.71 52572.10 88888.00 2024-03-25 13:23:10.905 085 15829.76 533.67 52572.12 88888.00 2024-03-25 13:23:11.405 085 15829.82 533.60 52572.13 88888.00 2024-03-25 13:23:11.905 085 15829.92 533.53 52572.17 88888.00 2024-03-25 13:23:12.405 085 15830.01 533.47 52572.19 88888.00 2024-03-25 13:23:12.905 085 15830.10 533.43 52572.27 88888.00 2024-03-25 13:23:13.405 085 15830.11 533.36 52572.26 88888.00 2024-03-25 13:23:14.405 085 15830.17 533.22 52572.29 88888.00 2024-03-25 13:23:14.905 085 15830.19 533.14 52572.29 88888.00 2024-03-25 13:23:15.405 085 15830.21 533.03 52572.29 88888.00 2024-03-25 13:23:15.905 085 15830.25 532.93 52572.29 88888.00 2024-03-25 13:23:16.405 085 15830.29 532.86 52572.25 88888.00 2024-03-25 13:23:16.905 085 15830.35 532.81 52572.19 88888.00 2024-03-25 13:23:17.405 085 15830.36 532.72 52572.15 88888.00 2024-03-25 13:23:17.905 085 15830.46 532.60 52572.16 88888.00 2024-03-25 13:23:18.405 085 15830.49 532.51 52572.25 88888.00 2024-03-25 13:23:18.905 085 15830.58 532.40 52572.25 88888.00 2024-03-25 13:23:19.405 085 15830.64 532.27 52572.23 88888.00 2024-03-25 13:23:19.905 085 15830.68 532.17 52572.23 88888.00 2024-03-25 13:23:20.405 085 15830.75 532.08 52572.25 88888.00 2024-03-25 13:23:20.905 085 15830.84 531.95 52572.25 88888.00 2024-03-25 13:23:21.405 085 15830.88 531.86 52572.27 88888.00 2024-03-25 13:23:21.905 085 15830.92 531.77 52572.25 88888.00 2024-03-25 13:23:22.405 085 15831.00 531.69 52572.27 88888.00 2024-03-25 13:23:22.905 085 15831.06 531.58 52572.29 88888.00 2024-03-25 13:23:23.405 085 15831.15 531.51 52572.30 88888.00 2024-03-25 13:23:24.405 085 15831.22 531.31 52572.27 88888.00 2024-03-25 13:23:24.905 085 15831.28 531.27 52572.25 88888.00 2024-03-25 13:23:25.405 085 15831.29 531.20 52572.25 88888.00 2024-03-25 13:23:25.905 085 15831.35 531.13 52572.26 88888.00 2024-03-25 13:23:26.405 085 15831.42 531.09 52572.26 88888.00 2024-03-25 13:23:26.905 085 15831.46 531.04 52572.25 88888.00 2024-03-25 13:23:27.405 085 15831.54 531.02 52572.29 88888.00 2024-03-25 13:23:27.905 085 15831.58 530.95 52572.32 88888.00 2024-03-25 13:23:28.405 085 15831.62 530.88 52572.29 88888.00 2024-03-25 13:23:28.905 085 15831.64 530.84 52572.30 88888.00 2024-03-25 13:23:29.405 085 15831.67 530.79 52572.34 88888.00 2024-03-25 13:23:29.905 085 15831.69 530.72 52572.33 88888.00 2024-03-25 13:23:30.405 085 15831.73 530.66 52572.26 88888.00 2024-03-25 13:23:30.905 085 15831.73 530.63 52572.20 88888.00 2024-03-25 13:23:31.405 085 15831.73 530.58 52572.21 88888.00 2024-03-25 13:23:31.905 085 15831.84 530.54 52572.24 88888.00 2024-03-25 13:23:32.405 085 15831.91 530.50 52572.25 88888.00 2024-03-25 13:23:32.905 085 15831.98 530.43 52572.21 88888.00 2024-03-25 13:23:33.405 085 15832.03 530.41 52572.23 88888.00 2024-03-25 13:23:34.405 085 15832.08 530.35 52572.32 88888.00 2024-03-25 13:23:34.905 085 15832.16 530.33 52572.34 88888.00 2024-03-25 13:23:35.405 085 15832.14 530.31 52572.29 88888.00 2024-03-25 13:23:35.905 085 15832.20 530.22 52572.29 88888.00 2024-03-25 13:23:36.405 085 15832.25 530.17 52572.34 88888.00 2024-03-25 13:23:36.905 085 15832.25 530.09 52572.32 88888.00 2024-03-25 13:23:37.405 085 15832.26 530.00 52572.35 88888.00 2024-03-25 13:23:37.905 085 15832.28 529.91 52572.33 88888.00 2024-03-25 13:23:38.405 085 15832.33 529.85 52572.32 88888.00 2024-03-25 13:23:38.905 085 15832.32 529.79 52572.36 88888.00 2024-03-25 13:23:39.405 085 15832.30 529.81 52572.40 88888.00 2024-03-25 13:23:39.905 085 15832.29 529.76 52572.41 88888.00 2024-03-25 13:23:40.405 085 15832.32 529.71 52572.41 88888.00 2024-03-25 13:23:40.905 085 15832.36 529.68 52572.43 88888.00 2024-03-25 13:23:41.405 085 15832.37 529.56 52572.44 88888.00 2024-03-25 13:23:41.905 085 15832.36 529.47 52572.44 88888.00 2024-03-25 13:23:42.405 085 15832.33 529.38 52572.49 88888.00 2024-03-25 13:23:42.905 085 15832.24 529.29 52572.51 88888.00 2024-03-25 13:23:43.405 085 15832.23 529.22 52572.51 88888.00 2024-03-25 13:23:43.905 085 15832.23 529.12 52572.55 88888.00 2024-03-25 13:23:44.405 085 15832.19 529.04 52572.58 88888.00 2024-03-25 13:23:44.905 085 15832.19 528.97 52572.51 88888.00 2024-03-25 13:23:45.405 085 15832.15 528.89 52572.55 88888.00 2024-03-25 13:23:45.905 085 15832.15 528.81 52572.60 88888.00 2024-03-25 13:23:46.405 085 15832.15 528.75 52572.63 88888.00 2024-03-25 13:23:46.905 085 15832.06 528.69 52572.67 88888.00 2024-03-25 13:23:47.405 085 15832.05 528.64 52572.70 88888.00 2024-03-25 13:23:47.905 085 15831.97 528.56 52572.78 88888.00 2024-03-25 13:23:48.405 085 15831.90 528.49 52572.83 88888.00 2024-03-25 13:23:48.905 085 15831.90 528.46 52572.82 88888.00 2024-03-25 13:23:49.405 085 15831.87 528.42 52572.88 88888.00 2024-03-25 13:23:49.905 085 15831.78 528.36 52572.90 88888.00 2024-03-25 13:23:50.405 085 15831.75 528.36 52572.91 88888.00 2024-03-25 13:23:50.905 085 15831.79 528.30 52572.91 88888.00 2024-03-25 13:23:51.405 085 15831.73 528.24 52572.93 88888.00 2024-03-25 13:23:51.905 085 15831.69 528.19 52572.93 88888.00 2024-03-25 13:23:52.405 085 15831.73 528.15 52572.86 88888.00 2024-03-25 13:23:52.905 085 15831.70 528.06 52572.85 88888.00 2024-03-25 13:23:53.405 085 15831.65 528.01 52572.85 88888.00 2024-03-25 13:23:53.905 085 15831.63 527.99 52572.85 88888.00 2024-03-25 13:23:54.405 085 15831.62 527.95 52572.86 88888.00 2024-03-25 13:23:54.905 085 15831.57 527.91 52572.91 88888.00 2024-03-25 13:23:55.405 085 15831.60 527.85 52572.96 88888.00 2024-03-25 13:23:55.905 085 15831.61 527.78 52572.88 88888.00 2024-03-25 13:23:56.405 085 15831.61 527.73 52572.88 88888.00 2024-03-25 13:23:56.905 085 15831.65 527.66 52572.83 88888.00 2024-03-25 13:23:57.405 085 15831.66 527.64 52572.80 88888.00 2024-03-25 13:23:57.905 085 15831.70 527.57 52572.80 88888.00 2024-03-25 13:23:58.405 085 15831.75 527.56 52572.82 88888.00 2024-03-25 13:23:58.905 085 15831.83 527.55 52572.77 88888.00 2024-03-25 13:23:59.405 085 15831.94 527.56 52572.74 88888.00 2024-03-25 13:23:59.905 085 15832.00 527.52 52572.68 88888.00 2024-03-25 13:24:00.405 085 15832.07 527.49 52572.67 88888.00 2024-03-25 13:24:00.905 085 15832.14 527.47 52572.74 88888.00 2024-03-25 13:24:01.405 085 15832.24 527.42 52572.70 88888.00 2024-03-25 13:24:01.905 085 15832.30 527.39 52572.73 88888.00 2024-03-25 13:24:02.405 085 15832.30 527.39 52572.77 88888.00 2024-03-25 13:24:02.905 085 15832.30 527.35 52572.80 88888.00 2024-03-25 13:24:03.405 085 15832.27 527.29 52572.82 88888.00 2024-03-25 13:24:03.905 085 15832.27 527.30 52572.86 88888.00 2024-03-25 13:24:04.405 085 15832.25 527.28 52572.88 88888.00 2024-03-25 13:24:04.905 085 15832.21 527.21 52572.88 88888.00 2024-03-25 13:24:05.405 085 15832.24 527.15 52572.87 88888.00 2024-03-25 13:24:05.905 085 15832.21 527.13 52572.85 88888.00 2024-03-25 13:24:06.405 085 15832.14 527.08 52572.85 88888.00 2024-03-25 13:24:06.905 085 15832.09 527.03 52572.81 88888.00 2024-03-25 13:24:07.405 085 15832.02 526.96 52572.82 88888.00 2024-03-25 13:24:07.905 085 15831.99 526.93 52572.83 88888.00 2024-03-25 13:24:08.405 085 15831.90 526.87 52572.85 88888.00 2024-03-25 13:24:08.905 085 15831.79 526.76 52572.87 88888.00 2024-03-25 13:24:09.405 085 15831.72 526.71 52572.95 88888.00 2024-03-25 13:24:09.905 085 15831.65 526.71 52572.99 88888.00 2024-03-25 13:24:10.405 085 15831.57 526.67 52573.02 88888.00 2024-03-25 13:24:10.905 085 15831.47 526.63 52573.03 88888.00 2024-03-25 13:24:11.405 085 15831.36 526.60 52573.03 88888.00 2024-03-25 13:24:11.905 085 15831.26 526.56 52573.05 88888.00 2024-03-25 13:24:12.405 085 15831.21 526.56 52573.05 88888.00 2024-03-25 13:24:12.905 085 15831.16 526.50 52573.06 88888.00 2024-03-25 13:24:13.405 085 15831.09 526.48 52573.10 88888.00 2024-03-25 13:24:13.905 085 15831.03 526.46 52573.07 88888.00 2024-03-25 13:24:14.405 085 15830.95 526.42 52573.09 88888.00 2024-03-25 13:24:14.905 085 15830.90 526.39 52573.11 88888.00 2024-03-25 13:24:15.905 085 15830.91 526.36 52573.20 88888.00 2024-03-25 13:24:16.405 085 15830.90 526.37 52573.20 88888.00 2024-03-25 13:24:16.905 085 15830.85 526.33 52573.19 88888.00 2024-03-25 13:24:17.405 085 15830.85 526.29 52573.17 88888.00 2024-03-25 13:24:17.905 085 15830.84 526.29 52573.15 88888.00 2024-03-25 13:24:18.405 085 15830.82 526.27 52573.18 88888.00 2024-03-25 13:24:18.905 085 15830.83 526.24 52573.21 88888.00 2024-03-25 13:24:19.405 085 15830.82 526.20 52573.20 88888.00 2024-03-25 13:24:19.905 085 15830.86 526.20 52573.16 88888.00 2024-03-25 13:24:20.405 085 15830.92 526.18 52573.13 88888.00 2024-03-25 13:24:20.905 085 15830.89 526.12 52573.08 88888.00 2024-03-25 13:24:21.405 085 15830.85 526.01 52573.11 88888.00 2024-03-25 13:24:21.905 085 15830.79 525.91 52573.10 88888.00 2024-03-25 13:24:22.405 085 15830.73 525.90 52573.10 88888.00 2024-03-25 13:24:22.905 085 15830.68 525.81 52573.10 88888.00 2024-03-25 13:24:23.405 085 15830.65 525.73 52573.10 88888.00 2024-03-25 13:24:23.905 085 15830.60 525.70 52573.21 88888.00 2024-03-25 13:24:24.405 085 15830.52 525.65 52573.18 88888.00 2024-03-25 13:24:24.905 085 15830.42 525.62 52573.19 88888.00 2024-03-25 13:24:25.905 085 15830.31 525.52 52573.22 88888.00 2024-03-25 13:24:26.405 085 15830.26 525.52 52573.21 88888.00 2024-03-25 13:24:26.905 085 15830.20 525.48 52573.24 88888.00 2024-03-25 13:24:27.405 085 15830.12 525.44 52573.25 88888.00 2024-03-25 13:24:27.905 085 15830.06 525.44 52573.23 88888.00 2024-03-25 13:24:28.405 085 15830.01 525.47 52573.25 88888.00 2024-03-25 13:24:28.905 085 15829.95 525.46 52573.25 88888.00 2024-03-25 13:24:29.405 085 15829.88 525.43 52573.28 88888.00 2024-03-25 13:24:29.905 085 15829.85 525.39 52573.25 88888.00 2024-03-25 13:24:30.405 085 15829.84 525.34 52573.25 88888.00 2024-03-25 13:24:30.905 085 15829.83 525.34 52573.28 88888.00 2024-03-25 13:24:31.405 085 15829.82 525.35 52573.34 88888.00 2024-03-25 13:24:31.905 085 15829.81 525.35 52573.25 88888.00 2024-03-25 13:24:32.405 085 15829.76 525.36 52573.23 88888.00 2024-03-25 13:24:32.905 085 15829.68 525.34 52573.20 88888.00 2024-03-25 13:24:33.405 085 15829.63 525.30 52573.20 88888.00 2024-03-25 13:24:33.905 085 15829.63 525.23 52573.20 88888.00 2024-03-25 13:24:34.405 085 15829.62 525.18 52573.21 88888.00 2024-03-25 13:24:34.905 085 15829.59 525.08 52573.17 88888.00 2024-03-25 13:24:35.405 085 15829.59 524.98 52573.08 88888.00 2024-03-25 13:24:35.905 085 15829.57 524.89 52573.16 88888.00 2024-03-25 13:24:36.405 085 15829.55 524.80 52573.23 88888.00 2024-03-25 13:24:36.905 085 15829.54 524.71 52573.22 88888.00 2024-03-25 13:24:37.405 085 15829.46 524.64 52573.23 88888.00 2024-03-25 13:24:37.905 085 15829.45 524.57 52573.19 88888.00 2024-03-25 13:24:38.405 085 15829.40 524.48 52573.24 88888.00 2024-03-25 13:24:38.905 085 15829.34 524.47 52573.31 88888.00 2024-03-25 13:24:39.405 085 15829.26 524.41 52573.30 88888.00 2024-03-25 13:24:39.905 085 15829.20 524.31 52573.30 88888.00 2024-03-25 13:24:40.405 085 15829.21 524.23 52573.36 88888.00 2024-03-25 13:24:40.905 085 15829.17 524.17 52573.41 88888.00 2024-03-25 13:24:41.405 085 15829.13 524.18 52573.44 88888.00 2024-03-25 13:24:41.905 085 15829.08 524.13 52573.36 88888.00 2024-03-25 13:24:42.405 085 15829.05 524.10 52573.39 88888.00 2024-03-25 13:24:42.905 085 15829.07 524.12 52573.44 88888.00 2024-03-25 13:24:43.405 085 15829.08 524.08 52573.45 88888.00 2024-03-25 13:24:43.905 085 15828.96 524.02 52573.50 88888.00 2024-03-25 13:24:44.405 085 15828.84 524.05 52573.55 88888.00 2024-03-25 13:24:44.905 085 15828.82 524.01 52573.55 88888.00 2024-03-25 13:24:45.405 085 15828.77 524.00 52573.57 88888.00 2024-03-25 13:24:45.905 085 15828.75 524.02 52573.60 88888.00 2024-03-25 13:24:46.405 085 15828.72 524.03 52573.61 88888.00 2024-03-25 13:24:46.905 085 15828.69 524.05 52573.63 88888.00 2024-03-25 13:24:47.405 085 15828.65 524.09 52573.68 88888.00 2024-03-25 13:24:47.905 085 15828.60 524.15 52573.71 88888.00 2024-03-25 13:24:48.405 085 15828.59 524.20 52573.76 88888.00 2024-03-25 13:24:48.905 085 15828.54 524.25 52573.78 88888.00 2024-03-25 13:24:49.405 085 15828.45 524.30 52573.78 88888.00 2024-03-25 13:24:49.905 085 15828.37 524.31 52573.80 88888.00 2024-03-25 13:24:50.405 085 15828.29 524.27 52573.81 88888.00 2024-03-25 13:24:50.905 085 15828.18 524.23 52573.82 88888.00 2024-03-25 13:24:51.405 085 15828.11 524.26 52573.87 88888.00 2024-03-25 13:24:51.905 085 15828.07 524.26 52573.91 88888.00 2024-03-25 13:24:52.405 085 15827.89 524.23 52573.96 88888.00 2024-03-25 13:24:52.905 085 15827.75 524.19 52574.00 88888.00 2024-03-25 13:24:53.905 085 15827.53 524.09 52573.99 88888.00 2024-03-25 13:24:54.405 085 15827.45 524.03 52574.09 88888.00 2024-03-25 13:24:54.905 085 15827.32 523.97 52574.14 88888.00 2024-03-25 13:24:55.405 085 15827.21 523.97 52574.16 88888.00 2024-03-25 13:24:55.905 085 15827.12 523.96 52574.14 88888.00 2024-03-25 13:24:56.405 085 15827.08 523.94 52574.08 88888.00 2024-03-25 13:24:56.905 085 15827.05 523.94 52574.16 88888.00 2024-03-25 13:24:57.405 085 15827.03 523.89 52574.22 88888.00 2024-03-25 13:24:57.905 085 15826.99 523.85 52574.25 88888.00 2024-03-25 13:24:58.405 085 15826.93 523.83 52574.28 88888.00 2024-03-25 13:24:58.905 085 15826.92 523.85 52574.26 88888.00 2024-03-25 13:24:59.405 085 15826.91 523.84 52574.27 88888.00 2024-03-25 13:24:59.905 085 15826.90 523.77 52574.31 88888.00 2024-03-25 13:25:00.405 085 15826.86 523.78 52574.30 88888.00 2024-03-25 13:25:00.905 085 15826.86 523.76 52574.34 88888.00 2024-03-25 13:25:01.405 085 15826.88 523.76 52574.36 88888.00 2024-03-25 13:25:01.905 085 15826.83 523.75 52574.41 88888.00 2024-03-25 13:25:02.405 085 15826.75 523.71 52574.42 88888.00 2024-03-25 13:25:02.905 085 15826.73 523.71 52574.38 88888.00 2024-03-25 13:25:03.405 085 15826.68 523.66 52574.32 88888.00 2024-03-25 13:25:03.905 085 15826.67 523.62 52574.34 88888.00 2024-03-25 13:25:04.405 085 15826.66 523.59 52574.32 88888.00 2024-03-25 13:25:04.905 085 15826.63 523.57 52574.31 88888.00 2024-03-25 13:25:05.405 085 15826.67 523.52 52574.34 88888.00 2024-03-25 13:25:05.905 085 15826.61 523.58 52574.40 88888.00 2024-03-25 13:25:06.405 085 15826.54 523.57 52574.40 88888.00 2024-03-25 13:25:06.905 085 15826.49 523.50 52574.41 88888.00 2024-03-25 13:25:07.405 085 15826.48 523.48 52574.41 88888.00 2024-03-25 13:25:07.905 085 15826.40 523.41 52574.42 88888.00 2024-03-25 13:25:08.405 085 15826.33 523.37 52574.43 88888.00 2024-03-25 13:25:08.905 085 15826.31 523.35 52574.41 88888.00 2024-03-25 13:25:09.405 085 15826.24 523.34 52574.47 88888.00 2024-03-25 13:25:09.905 085 15826.21 523.31 52574.50 88888.00 2024-03-25 13:25:10.405 085 15826.11 523.26 52574.49 88888.00 2024-03-25 13:25:10.905 085 15826.08 523.25 52574.49 88888.00 2024-03-25 13:25:11.405 085 15826.08 523.25 52574.51 88888.00 2024-03-25 13:25:11.905 085 15826.03 523.24 52574.55 88888.00 2024-03-25 13:25:12.405 085 15826.02 523.26 52574.60 88888.00 2024-03-25 13:25:12.905 085 15826.01 523.28 52574.64 88888.00 2024-03-25 13:25:13.405 085 15826.02 523.27 52574.69 88888.00 2024-03-25 13:25:13.905 085 15826.02 523.24 52574.79 88888.00 2024-03-25 13:25:14.405 085 15825.93 523.24 52574.76 88888.00 2024-03-25 13:25:14.905 085 15825.92 523.22 52574.81 88888.00 2024-03-25 13:25:15.405 085 15825.86 523.19 52574.85 88888.00 2024-03-25 13:25:15.905 085 15825.81 523.20 52574.84 88888.00 2024-03-25 13:25:16.405 085 15825.82 523.22 52574.90 88888.00 2024-03-25 13:25:16.905 085 15825.74 523.23 52574.85 88888.00 2024-03-25 13:25:17.405 085 15825.73 523.23 52574.86 88888.00 2024-03-25 13:25:17.905 085 15825.67 523.22 52574.90 88888.00 2024-03-25 13:25:18.405 085 15825.63 523.20 52574.92 88888.00 2024-03-25 13:25:18.905 085 15825.57 523.19 52574.94 88888.00 2024-03-25 13:25:19.405 085 15825.52 523.17 52574.91 88888.00 2024-03-25 13:25:19.905 085 15825.50 523.13 52574.88 88888.00 2024-03-25 13:25:20.405 085 15825.50 523.14 52574.89 88888.00 2024-03-25 13:25:20.905 085 15825.49 523.17 52575.00 88888.00 2024-03-25 13:25:21.405 085 15825.43 523.16 52575.04 88888.00 2024-03-25 13:25:21.905 085 15825.36 523.17 52575.02 88888.00 2024-03-25 13:25:22.405 085 15825.33 523.14 52575.05 88888.00 2024-03-25 13:25:22.905 085 15825.30 523.11 52575.07 88888.00 2024-03-25 13:25:23.905 085 15825.20 523.07 52575.04 88888.00 2024-03-25 13:25:24.405 085 15825.14 523.05 52575.06 88888.00 2024-03-25 13:25:24.905 085 15825.11 523.01 52575.09 88888.00 2024-03-25 13:25:25.405 085 15824.98 522.94 52575.07 88888.00 2024-03-25 13:25:25.905 085 15824.91 522.90 52575.03 88888.00 2024-03-25 13:25:26.405 085 15824.80 522.88 52575.02 88888.00 2024-03-25 13:25:26.905 085 15824.70 522.81 52575.01 88888.00 2024-03-25 13:25:27.405 085 15824.59 522.76 52575.02 88888.00 2024-03-25 13:25:27.905 085 15824.55 522.71 52575.01 88888.00 2024-03-25 13:25:28.405 085 15824.51 522.65 52575.01 88888.00 2024-03-25 13:25:28.905 085 15824.47 522.59 52574.95 88888.00 2024-03-25 13:25:29.405 085 15824.42 522.54 52574.92 88888.00 2024-03-25 13:25:29.905 085 15824.35 522.49 52574.88 88888.00 2024-03-25 13:25:30.405 085 15824.30 522.44 52574.90 88888.00 2024-03-25 13:25:30.905 085 15824.21 522.41 52574.94 88888.00 2024-03-25 13:25:31.405 085 15824.17 522.39 52574.91 88888.00 2024-03-25 13:25:31.905 085 15824.15 522.37 52574.85 88888.00 2024-03-25 13:25:32.405 085 15824.10 522.35 52574.78 88888.00 2024-03-25 13:25:32.905 085 15824.06 522.33 52574.81 88888.00 2024-03-25 13:25:33.405 085 15824.02 522.31 52574.83 88888.00 2024-03-25 13:25:33.905 085 15824.01 522.25 52574.84 88888.00 2024-03-25 13:25:34.405 085 15824.03 522.21 52574.80 88888.00 2024-03-25 13:25:34.905 085 15823.98 522.21 52574.80 88888.00 2024-03-25 13:25:35.405 085 15824.01 522.19 52574.83 88888.00 2024-03-25 13:25:35.905 085 15824.01 522.15 52574.86 88888.00 2024-03-25 13:25:36.405 085 15824.05 522.15 52574.87 88888.00 2024-03-25 13:25:36.905 085 15824.04 522.18 52574.82 88888.00 2024-03-25 13:25:37.405 085 15824.02 522.13 52574.82 88888.00 2024-03-25 13:25:37.905 085 15824.03 522.07 52574.85 88888.00 2024-03-25 13:25:38.405 085 15824.03 522.03 52574.85 88888.00 2024-03-25 13:25:38.905 085 15824.04 521.98 52574.78 88888.00 2024-03-25 13:25:39.405 085 15824.09 522.03 52574.72 88888.00 2024-03-25 13:25:39.905 085 15824.09 522.05 52574.77 88888.00 2024-03-25 13:25:40.405 085 15824.06 522.05 52574.78 88888.00 2024-03-25 13:25:40.905 085 15824.05 522.04 52574.72 88888.00 2024-03-25 13:25:41.405 085 15824.07 522.01 52574.77 88888.00 2024-03-25 13:25:41.905 085 15824.04 521.97 52574.78 88888.00 2024-03-25 13:25:42.405 085 15824.05 522.01 52574.83 88888.00 2024-03-25 13:25:42.905 085 15824.06 521.99 52574.85 88888.00 2024-03-25 13:25:43.405 085 15824.04 522.02 52574.82 88888.00 2024-03-25 13:25:43.905 085 15824.04 522.04 52574.79 88888.00 2024-03-25 13:25:44.405 085 15824.04 521.99 52574.80 88888.00 2024-03-25 13:25:44.905 085 15824.05 521.99 52574.78 88888.00 2024-03-25 13:25:45.405 085 15824.07 522.01 52574.77 88888.00 2024-03-25 13:25:45.905 085 15824.04 522.02 52574.77 88888.00 2024-03-25 13:25:46.405 085 15824.04 521.99 52574.72 88888.00 2024-03-25 13:25:46.905 085 15823.94 521.98 52574.70 88888.00 2024-03-25 13:25:47.405 085 15823.89 521.98 52574.68 88888.00 2024-03-25 13:25:47.905 085 15823.93 521.98 52574.71 88888.00 2024-03-25 13:25:48.405 085 15823.92 521.95 52574.72 88888.00 2024-03-25 13:25:48.905 085 15823.87 521.95 52574.78 88888.00 2024-03-25 13:25:49.405 085 15823.85 521.93 52574.85 88888.00 2024-03-25 13:25:49.905 085 15823.85 521.89 52574.83 88888.00 2024-03-25 13:25:50.405 085 15823.83 521.89 52574.83 88888.00 2024-03-25 13:25:50.905 085 15823.80 521.90 52574.82 88888.00 2024-03-25 13:25:51.405 085 15823.77 521.90 52574.82 88888.00 2024-03-25 13:25:51.905 085 15823.77 521.90 52574.83 88888.00 2024-03-25 13:25:52.405 085 15823.74 521.87 52574.90 88888.00 2024-03-25 13:25:52.905 085 15823.73 521.87 52574.90 88888.00 2024-03-25 13:25:53.405 085 15823.70 521.93 52574.91 88888.00 2024-03-25 13:25:53.905 085 15823.74 521.89 52574.94 88888.00 2024-03-25 13:25:54.405 085 15823.74 521.87 52574.96 88888.00 2024-03-25 13:25:54.905 085 15823.70 521.90 52574.96 88888.00 2024-03-25 13:25:55.405 085 15823.67 521.95 52575.00 88888.00 2024-03-25 13:25:55.905 085 15823.62 521.94 52575.02 88888.00 2024-03-25 13:25:56.405 085 15823.56 521.95 52575.09 88888.00 2024-03-25 13:25:56.905 085 15823.50 522.02 52575.10 88888.00 2024-03-25 13:25:57.405 085 15823.50 522.03 52575.16 88888.00 2024-03-25 13:25:57.905 085 15823.50 522.05 52575.09 88888.00 2024-03-25 13:25:58.405 085 15823.47 522.09 52575.07 88888.00 2024-03-25 13:25:58.905 085 15823.41 522.10 52575.10 88888.00 2024-03-25 13:25:59.405 085 15823.39 522.09 52575.10 88888.00 2024-03-25 13:25:59.905 085 15823.34 522.06 52575.15 88888.00 2024-03-25 13:26:00.405 085 15823.35 522.06 52575.11 88888.00 2024-03-25 13:26:00.905 085 15823.35 522.09 52575.04 88888.00 2024-03-25 13:26:01.405 085 15823.32 522.12 52575.00 88888.00 2024-03-25 13:26:01.905 085 15823.32 522.13 52574.99 88888.00 2024-03-25 13:26:02.405 085 15823.29 522.12 52574.94 88888.00 2024-03-25 13:26:02.905 085 15823.26 522.13 52574.98 88888.00 2024-03-25 13:26:03.405 085 15823.32 522.15 52574.98 88888.00 2024-03-25 13:26:03.905 085 15823.29 522.12 52574.98 88888.00 2024-03-25 13:26:04.405 085 15823.24 522.16 52574.89 88888.00 2024-03-25 13:26:04.905 085 15823.22 522.20 52574.87 88888.00 2024-03-25 13:26:05.405 085 15823.30 522.21 52574.87 88888.00 2024-03-25 13:26:05.905 085 15823.38 522.21 52574.85 88888.00 2024-03-25 13:26:06.405 085 15823.51 522.19 52574.78 88888.00 2024-03-25 13:26:07.405 085 15823.67 522.19 52574.77 88888.00 2024-03-25 13:26:07.905 085 15823.71 522.19 52574.66 88888.00 2024-03-25 13:26:08.405 085 15823.77 522.24 52574.60 88888.00 2024-03-25 13:26:08.905 085 15823.82 522.23 52574.60 88888.00 2024-03-25 13:26:09.405 085 15823.93 522.24 52574.54 88888.00 2024-03-25 13:26:09.905 085 15823.98 522.29 52574.52 88888.00 2024-03-25 13:26:10.405 085 15824.07 522.33 52574.51 88888.00 2024-03-25 13:26:10.905 085 15824.11 522.38 52574.54 88888.00 2024-03-25 13:26:11.405 085 15824.13 522.42 52574.51 88888.00 2024-03-25 13:26:11.905 085 15824.20 522.49 52574.46 88888.00 2024-03-25 13:26:12.405 085 15824.24 522.58 52574.46 88888.00 2024-03-25 13:26:12.905 085 15824.30 522.63 52574.52 88888.00 2024-03-25 13:26:13.405 085 15824.32 522.66 52574.52 88888.00 2024-03-25 13:26:13.905 085 15824.35 522.76 52574.59 88888.00 2024-03-25 13:26:14.405 085 15824.37 522.85 52574.67 88888.00 2024-03-25 13:26:14.905 085 15824.41 522.94 52574.64 88888.00 2024-03-25 13:26:15.405 085 15824.43 523.00 52574.69 88888.00 2024-03-25 13:26:15.905 085 15824.49 523.08 52574.69 88888.00 2024-03-25 13:26:16.405 085 15824.56 523.19 52574.78 88888.00 2024-03-25 13:26:16.905 085 15824.53 523.26 52574.81 88888.00 2024-03-25 13:26:17.405 085 15824.57 523.34 52574.82 88888.00 2024-03-25 13:26:17.905 085 15824.61 523.40 52574.89 88888.00 2024-03-25 13:26:18.405 085 15824.66 523.45 52575.00 88888.00 2024-03-25 13:26:18.905 085 15824.65 523.51 52575.02 88888.00 2024-03-25 13:26:19.405 085 15824.60 523.57 52575.02 88888.00 2024-03-25 13:26:19.905 085 15824.59 523.60 52575.10 88888.00 2024-03-25 13:26:20.405 085 15824.60 523.60 52575.09 88888.00 2024-03-25 13:26:20.905 085 15824.57 523.67 52575.09 88888.00 2024-03-25 13:26:21.405 085 15824.56 523.69 52575.13 88888.00 2024-03-25 13:26:21.905 085 15824.52 523.72 52575.16 88888.00 2024-03-25 13:26:22.405 085 15824.50 523.78 52575.18 88888.00 2024-03-25 13:26:22.905 085 15824.52 523.78 52575.20 88888.00 2024-03-25 13:26:23.405 085 15824.47 523.78 52575.16 88888.00 2024-03-25 13:26:23.905 085 15824.44 523.86 52575.20 88888.00 2024-03-25 13:26:24.405 085 15824.41 523.89 52575.27 88888.00 2024-03-25 13:26:24.905 085 15824.49 523.91 52575.39 88888.00 2024-03-25 13:26:25.405 085 15824.48 523.94 52575.44 88888.00 2024-03-25 13:26:25.905 085 15824.48 523.93 52575.40 88888.00 2024-03-25 13:26:26.405 085 15824.44 523.94 52575.38 88888.00 2024-03-25 13:26:26.905 085 15824.40 523.97 52575.42 88888.00 2024-03-25 13:26:27.405 085 15824.40 524.02 52575.46 88888.00 2024-03-25 13:26:27.905 085 15824.39 524.08 52575.42 88888.00 2024-03-25 13:26:28.405 085 15824.38 524.08 52575.40 88888.00 2024-03-25 13:26:28.905 085 15824.33 524.12 52575.39 88888.00 2024-03-25 13:26:29.405 085 15824.34 524.12 52575.39 88888.00 2024-03-25 13:26:29.905 085 15824.30 524.11 52575.41 88888.00 2024-03-25 13:26:30.405 085 15824.30 524.15 52575.45 88888.00 2024-03-25 13:26:30.905 085 15824.32 524.15 52575.49 88888.00 2024-03-25 13:26:31.405 085 15824.34 524.14 52575.48 88888.00 2024-03-25 13:26:31.905 085 15824.33 524.19 52575.46 88888.00 2024-03-25 13:26:32.405 085 15824.33 524.26 52575.51 88888.00 2024-03-25 13:26:32.905 085 15824.30 524.26 52575.53 88888.00 2024-03-25 13:26:33.405 085 15824.24 524.25 52575.53 88888.00 2024-03-25 13:26:33.905 085 15824.20 524.29 52575.50 88888.00 2024-03-25 13:26:34.405 085 15824.17 524.31 52575.48 88888.00 2024-03-25 13:26:34.905 085 15824.13 524.35 52575.48 88888.00 2024-03-25 13:26:35.405 085 15824.11 524.38 52575.47 88888.00 2024-03-25 13:26:35.905 085 15824.11 524.44 52575.47 88888.00 2024-03-25 13:26:36.405 085 15824.11 524.49 52575.44 88888.00 2024-03-25 13:26:36.905 085 15824.10 524.54 52575.39 88888.00 2024-03-25 13:26:37.405 085 15824.07 524.60 52575.40 88888.00 2024-03-25 13:26:37.905 085 15824.09 524.62 52575.41 88888.00 2024-03-25 13:26:38.405 085 15824.09 524.66 52575.45 88888.00 2024-03-25 13:26:38.905 085 15824.11 524.70 52575.48 88888.00 2024-03-25 13:26:39.405 085 15824.13 524.74 52575.52 88888.00 2024-03-25 13:26:39.905 085 15824.14 524.78 52575.49 88888.00 2024-03-25 13:26:40.405 085 15824.12 524.82 52575.47 88888.00 2024-03-25 13:26:40.905 085 15824.16 524.89 52575.46 88888.00 2024-03-25 13:26:41.405 085 15824.16 524.97 52575.45 88888.00 2024-03-25 13:26:41.905 085 15824.11 525.05 52575.44 88888.00 2024-03-25 13:26:42.405 085 15824.10 525.10 52575.45 88888.00 2024-03-25 13:26:42.905 085 15824.16 525.08 52575.47 88888.00 2024-03-25 13:26:43.405 085 15824.17 525.08 52575.39 88888.00 2024-03-25 13:26:43.905 085 15824.13 525.16 52575.33 88888.00 2024-03-25 13:26:44.405 085 15824.16 525.22 52575.39 88888.00 2024-03-25 13:26:44.905 085 15824.24 525.22 52575.39 88888.00 2024-03-25 13:26:45.405 085 15824.29 525.27 52575.35 88888.00 2024-03-25 13:26:45.905 085 15824.33 525.27 52575.36 88888.00 2024-03-25 13:26:46.405 085 15824.34 525.31 52575.37 88888.00 2024-03-25 13:26:46.905 085 15824.41 525.36 52575.35 88888.00 2024-03-25 13:26:47.405 085 15824.47 525.38 52575.31 88888.00 2024-03-25 13:26:47.905 085 15824.51 525.39 52575.33 88888.00 2024-03-25 13:26:48.405 085 15824.53 525.43 52575.33 88888.00 2024-03-25 13:26:48.905 085 15824.58 525.48 52575.37 88888.00 2024-03-25 13:26:49.405 085 15824.67 525.50 52575.29 88888.00 2024-03-25 13:26:49.905 085 15824.71 525.52 52575.31 88888.00 2024-03-25 13:26:50.405 085 15824.73 525.51 52575.32 88888.00 2024-03-25 13:26:50.905 085 15824.73 525.52 52575.32 88888.00 2024-03-25 13:26:51.405 085 15824.77 525.55 52575.28 88888.00 2024-03-25 13:26:51.905 085 15824.85 525.58 52575.28 88888.00 2024-03-25 13:26:52.405 085 15824.88 525.59 52575.33 88888.00 2024-03-25 13:26:52.905 085 15824.89 525.57 52575.36 88888.00 2024-03-25 13:26:53.405 085 15824.93 525.60 52575.37 88888.00 2024-03-25 13:26:53.905 085 15825.01 525.66 52575.42 88888.00 2024-03-25 13:26:54.405 085 15825.02 525.68 52575.38 88888.00 2024-03-25 13:26:54.905 085 15825.09 525.66 52575.35 88888.00 2024-03-25 13:26:55.405 085 15825.10 525.70 52575.31 88888.00 2024-03-25 13:26:55.905 085 15825.10 525.75 52575.28 88888.00 2024-03-25 13:26:56.405 085 15825.12 525.75 52575.27 88888.00 2024-03-25 13:26:56.905 085 15825.15 525.76 52575.27 88888.00 2024-03-25 13:26:57.405 085 15825.20 525.79 52575.21 88888.00 2024-03-25 13:26:57.905 085 15825.23 525.79 52575.15 88888.00 2024-03-25 13:26:58.405 085 15825.28 525.83 52575.13 88888.00 2024-03-25 13:26:58.905 085 15825.29 525.85 52575.06 88888.00 2024-03-25 13:26:59.405 085 15825.27 525.87 52575.04 88888.00 2024-03-25 13:26:59.905 085 15825.31 525.90 52575.11 88888.00 2024-03-25 13:27:00.405 085 15825.31 525.86 52575.12 88888.00 2024-03-25 13:27:00.905 085 15825.34 525.85 52575.17 88888.00 2024-03-25 13:27:01.405 085 15825.37 525.85 52575.15 88888.00 2024-03-25 13:27:01.905 085 15825.39 525.85 52575.12 88888.00 2024-03-25 13:27:02.405 085 15825.38 525.86 52575.08 88888.00 2024-03-25 13:27:02.905 085 15825.34 525.86 52575.10 88888.00 2024-03-25 13:27:03.405 085 15825.33 525.83 52575.07 88888.00 2024-03-25 13:27:03.905 085 15825.38 525.81 52575.02 88888.00 2024-03-25 13:27:04.405 085 15825.38 525.84 52575.01 88888.00 2024-03-25 13:27:04.905 085 15825.38 525.87 52574.97 88888.00 2024-03-25 13:27:05.405 085 15825.38 525.88 52574.94 88888.00 2024-03-25 13:27:05.905 085 15825.38 525.88 52574.95 88888.00 2024-03-25 13:27:06.405 085 15825.36 525.87 52574.95 88888.00 2024-03-25 13:27:06.905 085 15825.36 525.84 52574.94 88888.00 2024-03-25 13:27:07.405 085 15825.32 525.88 52574.96 88888.00 2024-03-25 13:27:07.905 085 15825.38 525.87 52575.00 88888.00 2024-03-25 13:27:08.905 085 15825.41 525.93 52575.03 88888.00 2024-03-25 13:27:09.405 085 15825.48 525.94 52574.97 88888.00 2024-03-25 13:27:09.905 085 15825.50 525.93 52575.01 88888.00 2024-03-25 13:27:10.405 085 15825.48 525.91 52575.04 88888.00 2024-03-25 13:27:10.905 085 15825.47 525.91 52575.07 88888.00 2024-03-25 13:27:11.405 085 15825.48 525.91 52575.05 88888.00 2024-03-25 13:27:11.905 085 15825.46 525.96 52574.97 88888.00 2024-03-25 13:27:12.405 085 15825.45 526.01 52574.89 88888.00 2024-03-25 13:27:12.905 085 15825.49 526.04 52574.94 88888.00 2024-03-25 13:27:13.405 085 15825.50 526.10 52574.91 88888.00 2024-03-25 13:27:13.905 085 15825.56 526.09 52574.90 88888.00 2024-03-25 13:27:14.405 085 15825.60 526.07 52574.86 88888.00 2024-03-25 13:27:14.905 085 15825.63 526.03 52574.82 88888.00 2024-03-25 13:27:15.405 085 15825.60 526.02 52574.81 88888.00 2024-03-25 13:27:15.905 085 15825.54 526.04 52574.77 88888.00 2024-03-25 13:27:16.405 085 15825.51 526.04 52574.80 88888.00 2024-03-25 13:27:16.905 085 15825.57 526.08 52574.81 88888.00 2024-03-25 13:27:17.405 085 15825.63 526.11 52574.89 88888.00 2024-03-25 13:27:17.905 085 15825.67 526.14 52574.89 88888.00 2024-03-25 13:27:18.405 085 15825.66 526.20 52574.86 88888.00 2024-03-25 13:27:18.906 085 15825.65 526.21 52574.85 88888.00 2024-03-25 13:27:19.406 085 15825.65 526.25 52574.78 88888.00 2024-03-25 13:27:19.906 085 15825.68 526.27 52574.77 88888.00 2024-03-25 13:27:20.406 085 15825.70 526.30 52574.82 88888.00 2024-03-25 13:27:20.906 085 15825.66 526.31 52574.82 88888.00 2024-03-25 13:27:21.406 085 15825.67 526.33 52574.78 88888.00 2024-03-25 13:27:21.906 085 15825.65 526.30 52574.81 88888.00 2024-03-25 13:27:22.406 085 15825.67 526.38 52574.88 88888.00 2024-03-25 13:27:22.906 085 15825.68 526.42 52574.90 88888.00 2024-03-25 13:27:23.406 085 15825.69 526.42 52574.87 88888.00 2024-03-25 13:27:23.906 085 15825.68 526.46 52574.87 88888.00 2024-03-25 13:27:24.406 085 15825.69 526.47 52574.83 88888.00 2024-03-25 13:27:24.906 085 15825.75 526.51 52574.85 88888.00 2024-03-25 13:27:25.406 085 15825.77 526.57 52574.84 88888.00 2024-03-25 13:27:25.906 085 15825.84 526.61 52574.83 88888.00 2024-03-25 13:27:26.406 085 15825.91 526.61 52574.84 88888.00 2024-03-25 13:27:26.906 085 15825.93 526.63 52574.87 88888.00 2024-03-25 13:27:27.406 085 15825.93 526.67 52574.90 88888.00 2024-03-25 13:27:27.906 085 15825.93 526.70 52574.94 88888.00 2024-03-25 13:27:28.906 085 15826.02 526.73 52574.96 88888.00 2024-03-25 13:27:29.406 085 15826.08 526.77 52574.98 88888.00 2024-03-25 13:27:29.906 085 15826.06 526.80 52575.02 88888.00 2024-03-25 13:27:30.406 085 15826.08 526.82 52575.00 88888.00 2024-03-25 13:27:30.906 085 15826.10 526.87 52574.97 88888.00 2024-03-25 13:27:31.406 085 15826.14 526.88 52574.90 88888.00 2024-03-25 13:27:31.906 085 15826.18 526.94 52574.80 88888.00 2024-03-25 13:27:32.406 085 15826.22 526.96 52574.81 88888.00 2024-03-25 13:27:32.906 085 15826.27 526.94 52574.81 88888.00 2024-03-25 13:27:33.406 085 15826.30 526.93 52574.80 88888.00 2024-03-25 13:27:33.906 085 15826.32 526.94 52574.75 88888.00 2024-03-25 13:27:34.406 085 15826.34 526.88 52574.68 88888.00 2024-03-25 13:27:34.906 085 15826.38 526.89 52574.63 88888.00 2024-03-25 13:27:35.406 085 15826.38 526.91 52574.65 88888.00 2024-03-25 13:27:35.906 085 15826.41 526.95 52574.63 88888.00 2024-03-25 13:27:36.906 085 15826.43 526.95 52574.63 88888.00 2024-03-25 13:27:37.406 085 15826.43 526.95 52574.64 88888.00 2024-03-25 13:27:37.906 085 15826.46 526.94 52574.63 88888.00 2024-03-25 13:27:38.406 085 15826.48 526.89 52574.64 88888.00 2024-03-25 13:27:38.906 085 15826.52 526.89 52574.64 88888.00 2024-03-25 13:27:39.406 085 15826.50 526.90 52574.58 88888.00 2024-03-25 13:27:39.906 085 15826.48 526.90 52574.56 88888.00 2024-03-25 13:27:40.406 085 15826.50 526.93 52574.51 88888.00 2024-03-25 13:27:40.906 085 15826.56 526.85 52574.49 88888.00 2024-03-25 13:27:41.406 085 15826.59 526.83 52574.49 88888.00 2024-03-25 13:27:41.906 085 15826.64 526.81 52574.45 88888.00 2024-03-25 13:27:42.406 085 15826.68 526.79 52574.40 88888.00 2024-03-25 13:27:42.906 085 15826.73 526.81 52574.41 88888.00 2024-03-25 13:27:43.406 085 15826.73 526.82 52574.46 88888.00 2024-03-25 13:27:43.906 085 15826.68 526.83 52574.47 88888.00 2024-03-25 13:27:44.406 085 15826.67 526.83 52574.41 88888.00 2024-03-25 13:27:44.906 085 15826.72 526.83 52574.40 88888.00 2024-03-25 13:27:45.406 085 15826.81 526.86 52574.35 88888.00 2024-03-25 13:27:45.906 085 15826.76 526.89 52574.35 88888.00 2024-03-25 13:27:46.406 085 15826.75 526.86 52574.34 88888.00 2024-03-25 13:27:46.906 085 15826.73 526.86 52574.35 88888.00 2024-03-25 13:27:47.406 085 15826.73 526.87 52574.30 88888.00 2024-03-25 13:27:47.906 085 15826.74 526.81 52574.27 88888.00 2024-03-25 13:27:48.406 085 15826.76 526.79 52574.25 88888.00 2024-03-25 13:27:48.906 085 15826.79 526.74 52574.26 88888.00 2024-03-25 13:27:49.406 085 15826.78 526.74 52574.28 88888.00 2024-03-25 13:27:49.906 085 15826.87 526.76 52574.26 88888.00 2024-03-25 13:27:50.406 085 15826.90 526.76 52574.28 88888.00 2024-03-25 13:27:50.906 085 15826.90 526.72 52574.22 88888.00 2024-03-25 13:27:51.406 085 15826.97 526.70 52574.17 88888.00 2024-03-25 13:27:51.906 085 15827.01 526.67 52574.16 88888.00 2024-03-25 13:27:52.406 085 15827.09 526.64 52574.18 88888.00 2024-03-25 13:27:52.906 085 15827.10 526.63 52574.19 88888.00 2024-03-25 13:27:53.406 085 15827.18 526.62 52574.15 88888.00 2024-03-25 13:27:53.906 085 15827.22 526.56 52574.18 88888.00 2024-03-25 13:27:54.406 085 15827.24 526.54 52574.18 88888.00 2024-03-25 13:27:54.906 085 15827.24 526.54 52574.15 88888.00 2024-03-25 13:27:55.406 085 15827.24 526.54 52574.14 88888.00 2024-03-25 13:27:55.906 085 15827.33 526.54 52574.12 88888.00 2024-03-25 13:27:56.406 085 15827.31 526.50 52574.14 88888.00 2024-03-25 13:27:56.906 085 15827.32 526.46 52574.17 88888.00 2024-03-25 13:27:57.406 085 15827.35 526.43 52574.17 88888.00 2024-03-25 13:27:57.906 085 15827.36 526.41 52574.24 88888.00 2024-03-25 13:27:58.406 085 15827.37 526.37 52574.28 88888.00 2024-03-25 13:27:58.906 085 15827.39 526.33 52574.31 88888.00 2024-03-25 13:27:59.406 085 15827.40 526.31 52574.34 88888.00 2024-03-25 13:27:59.906 085 15827.41 526.31 52574.37 88888.00 2024-03-25 13:28:00.406 085 15827.42 526.31 52574.35 88888.00 2024-03-25 13:28:00.906 085 15827.42 526.33 52574.28 88888.00 2024-03-25 13:28:01.406 085 15827.36 526.34 52574.26 88888.00 2024-03-25 13:28:01.906 085 15827.29 526.31 52574.23 88888.00 2024-03-25 13:28:02.406 085 15827.26 526.25 52574.26 88888.00 2024-03-25 13:28:02.906 085 15827.28 526.26 52574.28 88888.00 2024-03-25 13:28:03.406 085 15827.22 526.29 52574.35 88888.00 2024-03-25 13:28:03.906 085 15827.19 526.33 52574.29 88888.00 2024-03-25 13:28:04.406 085 15827.19 526.28 52574.29 88888.00 2024-03-25 13:28:04.906 085 15827.19 526.30 52574.38 88888.00 2024-03-25 13:28:05.406 085 15827.22 526.41 52574.38 88888.00 2024-03-25 13:28:05.906 085 15827.21 526.44 52574.38 88888.00 2024-03-25 13:28:06.406 085 15827.18 526.50 52574.42 88888.00 2024-03-25 13:28:06.906 085 15827.15 526.53 52574.44 88888.00 2024-03-25 13:28:07.406 085 15827.19 526.59 52574.47 88888.00 2024-03-25 13:28:07.906 085 15827.21 526.61 52574.46 88888.00 2024-03-25 13:28:08.406 085 15827.21 526.68 52574.45 88888.00 2024-03-25 13:28:08.906 085 15827.21 526.71 52574.37 88888.00 2024-03-25 13:28:09.406 085 15827.18 526.72 52574.31 88888.00 2024-03-25 13:28:10.406 085 15827.12 526.76 52574.39 88888.00 2024-03-25 13:28:10.906 085 15827.19 526.74 52574.42 88888.00 2024-03-25 13:28:11.406 085 15827.17 526.81 52574.40 88888.00 2024-03-25 13:28:11.906 085 15827.11 526.82 52574.39 88888.00 2024-03-25 13:28:12.406 085 15827.14 526.81 52574.38 88888.00 2024-03-25 13:28:12.906 085 15827.13 526.83 52574.47 88888.00 2024-03-25 13:28:13.406 085 15827.14 526.83 52574.51 88888.00 2024-03-25 13:28:13.906 085 15827.21 526.86 52574.46 88888.00 2024-03-25 13:28:14.406 085 15827.26 526.87 52574.44 88888.00 2024-03-25 13:28:14.906 085 15827.30 526.91 52574.45 88888.00 2024-03-25 13:28:15.406 085 15827.36 526.93 52574.41 88888.00 2024-03-25 13:28:15.906 085 15827.45 526.91 52574.35 88888.00 2024-03-25 13:28:16.406 085 15827.49 526.93 52574.34 88888.00 2024-03-25 13:28:16.906 085 15827.55 526.91 52574.32 88888.00 2024-03-25 13:28:17.406 085 15827.64 526.90 52574.29 88888.00 2024-03-25 13:28:17.906 085 15827.72 526.96 52574.28 88888.00 2024-03-25 13:28:18.406 085 15827.85 526.96 52574.25 88888.00 2024-03-25 13:28:18.906 085 15827.92 526.96 52574.25 88888.00 2024-03-25 13:28:19.406 085 15828.04 526.96 52574.23 88888.00 2024-03-25 13:28:20.406 085 15828.22 526.90 52574.14 88888.00 2024-03-25 13:28:20.906 085 15828.31 526.87 52574.03 88888.00 2024-03-25 13:28:21.406 085 15828.41 526.88 52573.99 88888.00 2024-03-25 13:28:21.906 085 15828.46 526.89 52573.91 88888.00 2024-03-25 13:28:22.406 085 15828.55 526.87 52573.90 88888.00 2024-03-25 13:28:22.906 085 15828.64 526.81 52573.88 88888.00 2024-03-25 13:28:23.406 085 15828.73 526.78 52573.78 88888.00 2024-03-25 13:28:23.906 085 15828.89 526.74 52573.68 88888.00 2024-03-25 13:28:24.406 085 15828.98 526.71 52573.61 88888.00 2024-03-25 13:28:24.906 085 15829.01 526.64 52573.61 88888.00 2024-03-25 13:28:25.406 085 15829.10 526.60 52573.59 88888.00 2024-03-25 13:28:25.906 085 15829.16 526.59 52573.57 88888.00 2024-03-25 13:28:26.406 085 15829.23 526.55 52573.61 88888.00 2024-03-25 13:28:26.906 085 15829.31 526.50 52573.61 88888.00 2024-03-25 13:28:27.406 085 15829.36 526.44 52573.60 88888.00 2024-03-25 13:28:27.906 085 15829.35 526.45 52573.55 88888.00 2024-03-25 13:28:28.406 085 15829.36 526.45 52573.53 88888.00 2024-03-25 13:28:28.906 085 15829.32 526.41 52573.45 88888.00 2024-03-25 13:28:29.406 085 15829.35 526.39 52573.49 88888.00 2024-03-25 13:28:30.406 085 15829.32 526.39 52573.46 88888.00 2024-03-25 13:28:30.906 085 15829.30 526.36 52573.53 88888.00 2024-03-25 13:28:31.406 085 15829.27 526.33 52573.56 88888.00 2024-03-25 13:28:31.906 085 15829.27 526.31 52573.57 88888.00 2024-03-25 13:28:32.406 085 15829.26 526.35 52573.54 88888.00 2024-03-25 13:28:32.906 085 15829.21 526.36 52573.54 88888.00 2024-03-25 13:28:33.406 085 15829.21 526.37 52573.59 88888.00 2024-03-25 13:28:33.906 085 15829.17 526.33 52573.65 88888.00 2024-03-25 13:28:34.406 085 15829.13 526.29 52573.67 88888.00 2024-03-25 13:28:34.906 085 15829.00 526.31 52573.71 88888.00 2024-03-25 13:28:35.406 085 15828.95 526.36 52573.76 88888.00 2024-03-25 13:28:35.906 085 15828.86 526.36 52573.78 88888.00 2024-03-25 13:28:36.406 085 15828.83 526.37 52573.83 88888.00 2024-03-25 13:28:36.906 085 15828.85 526.41 52573.84 88888.00 2024-03-25 13:28:37.406 085 15828.84 526.39 52573.81 88888.00 2024-03-25 13:28:37.906 085 15828.85 526.42 52573.81 88888.00 2024-03-25 13:28:38.406 085 15828.78 526.42 52573.83 88888.00 2024-03-25 13:28:38.906 085 15828.75 526.46 52573.80 88888.00 2024-03-25 13:28:39.406 085 15828.76 526.44 52573.81 88888.00 2024-03-25 13:28:39.906 085 15828.71 526.38 52573.81 88888.00 2024-03-25 13:28:40.406 085 15828.71 526.39 52573.80 88888.00 2024-03-25 13:28:40.906 085 15828.68 526.38 52573.88 88888.00 2024-03-25 13:28:41.406 085 15828.68 526.37 52573.92 88888.00 2024-03-25 13:28:41.906 085 15828.69 526.37 52573.88 88888.00 2024-03-25 13:28:42.406 085 15828.73 526.29 52573.88 88888.00 2024-03-25 13:28:42.906 085 15828.76 526.27 52573.91 88888.00 2024-03-25 13:28:43.406 085 15828.76 526.25 52573.88 88888.00 2024-03-25 13:28:43.906 085 15828.73 526.22 52573.87 88888.00 2024-03-25 13:28:44.406 085 15828.74 526.24 52573.89 88888.00 2024-03-25 13:28:44.906 085 15828.78 526.17 52573.86 88888.00 2024-03-25 13:28:45.406 085 15828.80 526.11 52573.88 88888.00 2024-03-25 13:28:45.906 085 15828.78 526.08 52573.86 88888.00 2024-03-25 13:28:46.406 085 15828.78 526.03 52573.90 88888.00 2024-03-25 13:28:46.906 085 15828.76 526.01 52573.85 88888.00 2024-03-25 13:28:47.406 085 15828.76 525.99 52573.86 88888.00 2024-03-25 13:28:47.906 085 15828.81 525.93 52573.89 88888.00 2024-03-25 13:28:48.406 085 15828.87 525.86 52573.88 88888.00 2024-03-25 13:28:48.906 085 15828.90 525.82 52573.84 88888.00 2024-03-25 13:28:49.406 085 15828.90 525.81 52573.84 88888.00 2024-03-25 13:28:49.906 085 15828.90 525.76 52573.81 88888.00 2024-03-25 13:28:50.406 085 15828.92 525.74 52573.76 88888.00 2024-03-25 13:28:50.906 085 15828.93 525.73 52573.74 88888.00 2024-03-25 13:28:51.406 085 15828.93 525.72 52573.74 88888.00 2024-03-25 13:28:51.906 085 15828.94 525.66 52573.64 88888.00 2024-03-25 13:28:52.406 085 15828.99 525.62 52573.64 88888.00 2024-03-25 13:28:52.906 085 15829.03 525.56 52573.69 88888.00 2024-03-25 13:28:53.406 085 15829.01 525.51 52573.70 88888.00 2024-03-25 13:28:53.906 085 15829.00 525.46 52573.74 88888.00 2024-03-25 13:28:54.406 085 15829.04 525.42 52573.76 88888.00 2024-03-25 13:28:54.906 085 15829.08 525.38 52573.76 88888.00 2024-03-25 13:28:55.406 085 15829.09 525.33 52573.81 88888.00 2024-03-25 13:28:55.906 085 15829.16 525.31 52573.79 88888.00 2024-03-25 13:28:56.406 085 15829.12 525.25 52573.76 88888.00 2024-03-25 13:28:56.906 085 15829.11 525.21 52573.71 88888.00 2024-03-25 13:28:57.406 085 15829.13 525.21 52573.74 88888.00 2024-03-25 13:28:57.906 085 15829.19 525.21 52573.74 88888.00 2024-03-25 13:28:58.406 085 15829.14 525.23 52573.76 88888.00 2024-03-25 13:28:58.906 085 15829.16 525.21 52573.75 88888.00 2024-03-25 13:28:59.406 085 15829.12 525.21 52573.69 88888.00 2024-03-25 13:28:59.906 085 15829.09 525.22 52573.67 88888.00 2024-03-25 13:29:00.406 085 15829.10 525.22 52573.69 88888.00 2024-03-25 13:29:00.906 085 15829.12 525.22 52573.75 88888.00 2024-03-25 13:29:01.406 085 15829.17 525.20 52573.74 88888.00 2024-03-25 13:29:01.906 085 15829.16 525.17 52573.79 88888.00 2024-03-25 13:29:02.406 085 15829.13 525.23 52573.77 88888.00 2024-03-25 13:29:02.906 085 15829.14 525.25 52573.81 88888.00 2024-03-25 13:29:03.406 085 15829.17 525.25 52573.85 88888.00 2024-03-25 13:29:03.906 085 15829.17 525.30 52573.86 88888.00 2024-03-25 13:29:04.406 085 15829.12 525.27 52573.80 88888.00 2024-03-25 13:29:04.906 085 15829.17 525.24 52573.84 88888.00 2024-03-25 13:29:05.406 085 15829.20 525.25 52573.84 88888.00 2024-03-25 13:29:05.906 085 15829.21 525.26 52573.84 88888.00 2024-03-25 13:29:06.406 085 15829.22 525.25 52573.91 88888.00 2024-03-25 13:29:06.906 085 15829.23 525.24 52573.92 88888.00 2024-03-25 13:29:07.406 085 15829.29 525.24 52573.91 88888.00 2024-03-25 13:29:07.906 085 15829.31 525.27 52573.98 88888.00 2024-03-25 13:29:08.406 085 15829.29 525.34 52574.05 88888.00 2024-03-25 13:29:08.906 085 15829.32 525.34 52574.10 88888.00 2024-03-25 13:29:09.406 085 15829.36 525.26 52574.18 88888.00 2024-03-25 13:29:09.906 085 15829.35 525.27 52574.18 88888.00 2024-03-25 13:29:10.406 085 15829.30 525.25 52574.19 88888.00 2024-03-25 13:29:10.906 085 15829.30 525.24 52574.26 88888.00 2024-03-25 13:29:11.406 085 15829.29 525.24 52574.31 88888.00 2024-03-25 13:29:11.906 085 15829.27 525.26 52574.35 88888.00 2024-03-25 13:29:12.406 085 15829.25 525.26 52574.35 88888.00 2024-03-25 13:29:12.906 085 15829.17 525.25 52574.40 88888.00 2024-03-25 13:29:13.406 085 15829.14 525.26 52574.41 88888.00 2024-03-25 13:29:13.906 085 15829.09 525.25 52574.45 88888.00 2024-03-25 13:29:14.406 085 15829.09 525.21 52574.52 88888.00 2024-03-25 13:29:14.906 085 15829.09 525.24 52574.57 88888.00 2024-03-25 13:29:15.406 085 15829.04 525.27 52574.61 88888.00 2024-03-25 13:29:15.906 085 15828.98 525.29 52574.58 88888.00 2024-03-25 13:29:16.406 085 15828.90 525.30 52574.63 88888.00 2024-03-25 13:29:16.906 085 15828.90 525.30 52574.63 88888.00 2024-03-25 13:29:17.406 085 15828.87 525.29 52574.65 88888.00 2024-03-25 13:29:17.906 085 15828.82 525.29 52574.68 88888.00 2024-03-25 13:29:18.406 085 15828.78 525.30 52574.70 88888.00 2024-03-25 13:29:18.906 085 15828.74 525.30 52574.75 88888.00 2024-03-25 13:29:19.406 085 15828.64 525.29 52574.82 88888.00 2024-03-25 13:29:19.906 085 15828.67 525.25 52574.80 88888.00 2024-03-25 13:29:20.406 085 15828.65 525.30 52574.81 88888.00 2024-03-25 13:29:20.906 085 15828.51 525.33 52574.78 88888.00 2024-03-25 13:29:21.406 085 15828.45 525.35 52574.79 88888.00 2024-03-25 13:29:21.906 085 15828.39 525.40 52574.76 88888.00 2024-03-25 13:29:22.406 085 15828.32 525.44 52574.78 88888.00 2024-03-25 13:29:22.906 085 15828.25 525.47 52574.80 88888.00 2024-03-25 13:29:23.406 085 15828.19 525.44 52574.90 88888.00 2024-03-25 13:29:23.906 085 15828.13 525.42 52574.97 88888.00 2024-03-25 13:29:24.406 085 15828.05 525.42 52574.99 88888.00 2024-03-25 13:29:24.906 085 15828.05 525.46 52574.99 88888.00 2024-03-25 13:29:25.406 085 15827.94 525.49 52574.98 88888.00 2024-03-25 13:29:25.906 085 15827.92 525.52 52574.98 88888.00 2024-03-25 13:29:26.406 085 15827.92 525.56 52575.02 88888.00 2024-03-25 13:29:26.906 085 15827.93 525.57 52575.08 88888.00 2024-03-25 13:29:27.406 085 15827.87 525.57 52575.02 88888.00 2024-03-25 13:29:27.906 085 15827.89 525.59 52575.01 88888.00 2024-03-25 13:29:28.406 085 15827.84 525.64 52575.02 88888.00 2024-03-25 13:29:28.906 085 15827.82 525.62 52574.97 88888.00 2024-03-25 13:29:29.406 085 15827.82 525.65 52575.01 88888.00 2024-03-25 13:29:29.906 085 15827.76 525.59 52575.03 88888.00 2024-03-25 13:29:30.406 085 15827.75 525.61 52575.06 88888.00 2024-03-25 13:29:30.906 085 15827.77 525.62 52575.11 88888.00 2024-03-25 13:29:31.406 085 15827.72 525.66 52575.11 88888.00 2024-03-25 13:29:31.906 085 15827.72 525.61 52575.13 88888.00 2024-03-25 13:29:32.406 085 15827.73 525.58 52575.17 88888.00 2024-03-25 13:29:32.906 085 15827.67 525.56 52575.23 88888.00 2024-03-25 13:29:33.406 085 15827.67 525.57 52575.27 88888.00 2024-03-25 13:29:33.906 085 15827.64 525.55 52575.31 88888.00 2024-03-25 13:29:34.406 085 15827.59 525.55 52575.32 88888.00 2024-03-25 13:29:34.906 085 15827.57 525.53 52575.30 88888.00 2024-03-25 13:29:35.406 085 15827.57 525.52 52575.36 88888.00 2024-03-25 13:29:35.906 085 15827.51 525.51 52575.38 88888.00 2024-03-25 13:29:36.406 085 15827.50 525.48 52575.38 88888.00 2024-03-25 13:29:36.906 085 15827.45 525.52 52575.42 88888.00 2024-03-25 13:29:37.406 085 15827.44 525.52 52575.50 88888.00 2024-03-25 13:29:37.906 085 15827.41 525.51 52575.51 88888.00 2024-03-25 13:29:38.406 085 15827.42 525.55 52575.51 88888.00 2024-03-25 13:29:38.906 085 15827.41 525.51 52575.49 88888.00 2024-03-25 13:29:39.406 085 15827.40 525.50 52575.45 88888.00 2024-03-25 13:29:39.906 085 15827.37 525.49 52575.42 88888.00 2024-03-25 13:29:40.406 085 15827.40 525.47 52575.41 88888.00 2024-03-25 13:29:40.906 085 15827.35 525.46 52575.41 88888.00 2024-03-25 13:29:41.406 085 15827.31 525.47 52575.37 88888.00 2024-03-25 13:29:41.906 085 15827.35 525.47 52575.27 88888.00 2024-03-25 13:29:42.406 085 15827.33 525.40 52575.23 88888.00 2024-03-25 13:29:42.906 085 15827.39 525.35 52575.23 88888.00 2024-03-25 13:29:43.406 085 15827.47 525.33 52575.22 88888.00 2024-03-25 13:29:43.906 085 15827.48 525.33 52575.22 88888.00 2024-03-25 13:29:44.406 085 15827.56 525.34 52575.21 88888.00 2024-03-25 13:29:44.906 085 15827.55 525.33 52575.26 88888.00 2024-03-25 13:29:45.406 085 15827.58 525.24 52575.25 88888.00 2024-03-25 13:29:45.906 085 15827.63 525.21 52575.24 88888.00 2024-03-25 13:29:46.406 085 15827.69 525.23 52575.20 88888.00 2024-03-25 13:29:46.906 085 15827.73 525.22 52575.23 88888.00 2024-03-25 13:29:47.406 085 15827.81 525.18 52575.24 88888.00 2024-03-25 13:29:47.906 085 15827.85 525.16 52575.22 88888.00 2024-03-25 13:29:48.406 085 15827.86 525.20 52575.19 88888.00 2024-03-25 13:29:48.906 085 15827.92 525.17 52575.16 88888.00 2024-03-25 13:29:49.406 085 15827.92 525.17 52575.08 88888.00 2024-03-25 13:29:49.906 085 15827.93 525.16 52575.07 88888.00 2024-03-25 13:29:50.406 085 15827.95 525.15 52575.05 88888.00 2024-03-25 13:29:50.906 085 15828.00 525.12 52575.03 88888.00 2024-03-25 13:29:51.406 085 15828.02 525.13 52575.02 88888.00 2024-03-25 13:29:51.906 085 15828.07 525.14 52575.01 88888.00 2024-03-25 13:29:52.406 085 15828.07 525.14 52574.95 88888.00 2024-03-25 13:29:52.906 085 15828.11 525.15 52574.95 88888.00 2024-03-25 13:29:53.406 085 15828.17 525.13 52574.91 88888.00 2024-03-25 13:29:53.906 085 15828.16 525.07 52574.87 88888.00 2024-03-25 13:29:54.406 085 15828.13 525.04 52574.90 88888.00 2024-03-25 13:29:54.906 085 15828.18 525.04 52574.89 88888.00 2024-03-25 13:29:55.406 085 15828.22 525.01 52574.82 88888.00 2024-03-25 13:29:55.906 085 15828.25 525.01 52574.82 88888.00 2024-03-25 13:29:56.406 085 15828.27 525.00 52574.78 88888.00 2024-03-25 13:29:56.906 085 15828.29 525.03 52574.79 88888.00 2024-03-25 13:29:57.406 085 15828.27 525.01 52574.83 88888.00 2024-03-25 13:29:57.906 085 15828.26 524.99 52574.79 88888.00 2024-03-25 13:29:58.406 085 15828.27 525.03 52574.75 88888.00 2024-03-25 13:29:58.906 085 15828.26 525.07 52574.81 88888.00 2024-03-25 13:29:59.406 085 15828.29 525.12 52574.92 88888.00 2024-03-25 13:29:59.906 085 15828.21 525.13 52574.95 88888.00 2024-03-25 13:30:00.406 085 15828.18 525.15 52574.99 88888.00 2024-03-25 13:30:00.906 085 15828.18 525.16 52575.04 88888.00 2024-03-25 13:30:01.406 085 15828.12 525.16 52575.06 88888.00 2024-03-25 13:30:01.906 085 15828.10 525.16 52575.09 88888.00 2024-03-25 13:30:02.406 085 15828.12 525.18 52575.05 88888.00 2024-03-25 13:30:02.906 085 15828.09 525.20 52575.06 88888.00 2024-03-25 13:30:03.406 085 15828.04 525.14 52575.05 88888.00 2024-03-25 13:30:03.906 085 15828.01 525.15 52575.01 88888.00 2024-03-25 13:30:04.406 085 15828.01 525.14 52574.98 88888.00 2024-03-25 13:30:04.906 085 15827.93 525.09 52575.03 88888.00 2024-03-25 13:30:05.406 085 15827.90 525.08 52575.05 88888.00 2024-03-25 13:30:05.906 085 15827.93 525.10 52575.11 88888.00 2024-03-25 13:30:06.406 085 15827.91 525.12 52575.17 88888.00 2024-03-25 13:30:06.906 085 15827.90 525.09 52575.22 88888.00 2024-03-25 13:30:07.406 085 15827.85 525.06 52575.18 88888.00 2024-03-25 13:30:07.906 085 15827.84 525.04 52575.16 88888.00 2024-03-25 13:30:08.406 085 15827.77 525.00 52575.15 88888.00 2024-03-25 13:30:08.906 085 15827.76 524.99 52575.15 88888.00 2024-03-25 13:30:09.406 085 15827.80 524.96 52575.17 88888.00 2024-03-25 13:30:09.906 085 15827.80 524.92 52575.13 88888.00 2024-03-25 13:30:10.406 085 15827.74 524.86 52575.07 88888.00 2024-03-25 13:30:10.906 085 15827.67 524.82 52575.10 88888.00 2024-03-25 13:30:11.406 085 15827.68 524.81 52575.12 88888.00 2024-03-25 13:30:11.906 085 15827.69 524.74 52575.10 88888.00 2024-03-25 13:30:12.406 085 15827.72 524.70 52575.09 88888.00 2024-03-25 13:30:13.406 085 15827.69 524.62 52575.08 88888.00 2024-03-25 13:30:13.906 085 15827.71 524.56 52575.09 88888.00 2024-03-25 13:30:14.406 085 15827.67 524.52 52575.16 88888.00 2024-03-25 13:30:14.906 085 15827.67 524.51 52575.15 88888.00 2024-03-25 13:30:15.406 085 15827.63 524.51 52575.13 88888.00 2024-03-25 13:30:15.906 085 15827.58 524.46 52575.13 88888.00 2024-03-25 13:30:16.406 085 15827.55 524.44 52575.13 88888.00 2024-03-25 13:30:16.906 085 15827.51 524.39 52575.09 88888.00 2024-03-25 13:30:17.406 085 15827.49 524.37 52575.09 88888.00 2024-03-25 13:30:17.906 085 15827.53 524.30 52575.11 88888.00 2024-03-25 13:30:18.406 085 15827.55 524.30 52575.16 88888.00 2024-03-25 13:30:18.906 085 15827.55 524.26 52575.19 88888.00 2024-03-25 13:30:19.406 085 15827.50 524.23 52575.23 88888.00 2024-03-25 13:30:19.906 085 15827.47 524.19 52575.19 88888.00 2024-03-25 13:30:20.406 085 15827.44 524.15 52575.25 88888.00 2024-03-25 13:30:20.906 085 15827.39 524.08 52575.28 88888.00 2024-03-25 13:30:21.406 085 15827.35 524.02 52575.28 88888.00 2024-03-25 13:30:21.906 085 15827.37 524.00 52575.30 88888.00 2024-03-25 13:30:22.406 085 15827.36 523.96 52575.32 88888.00 2024-03-25 13:30:23.406 085 15827.27 523.97 52575.40 88888.00 2024-03-25 13:30:23.906 085 15827.29 523.96 52575.48 88888.00 2024-03-25 13:30:24.406 085 15827.29 523.93 52575.42 88888.00 2024-03-25 13:30:24.906 085 15827.29 523.95 52575.37 88888.00 2024-03-25 13:30:25.406 085 15827.24 523.96 52575.33 88888.00 2024-03-25 13:30:25.906 085 15827.27 523.96 52575.36 88888.00 2024-03-25 13:30:26.406 085 15827.28 523.93 52575.38 88888.00 2024-03-25 13:30:26.906 085 15827.31 523.89 52575.45 88888.00 2024-03-25 13:30:27.406 085 15827.32 523.91 52575.49 88888.00 2024-03-25 13:30:27.906 085 15827.28 523.87 52575.55 88888.00 2024-03-25 13:30:28.406 085 15827.23 523.89 52575.59 88888.00 2024-03-25 13:30:28.906 085 15827.23 523.93 52575.61 88888.00 2024-03-25 13:30:29.406 085 15827.20 523.92 52575.62 88888.00 2024-03-25 13:30:29.906 085 15827.21 523.88 52575.59 88888.00 2024-03-25 13:30:30.406 085 15827.20 523.87 52575.55 88888.00 2024-03-25 13:30:30.906 085 15827.17 523.85 52575.56 88888.00 2024-03-25 13:30:31.406 085 15827.12 523.79 52575.59 88888.00 2024-03-25 13:30:31.906 085 15827.17 523.84 52575.52 88888.00 2024-03-25 13:30:32.406 085 15827.17 523.85 52575.55 88888.00 2024-03-25 13:30:33.406 085 15827.06 523.89 52575.49 88888.00 2024-03-25 13:30:33.906 085 15827.01 523.88 52575.53 88888.00 2024-03-25 13:30:34.406 085 15827.09 523.84 52575.61 88888.00 2024-03-25 13:30:34.906 085 15827.10 523.83 52575.65 88888.00 2024-03-25 13:30:35.406 085 15827.10 523.87 52575.61 88888.00 2024-03-25 13:30:35.906 085 15827.14 523.91 52575.57 88888.00 2024-03-25 13:30:36.406 085 15827.21 523.93 52575.65 88888.00 2024-03-25 13:30:36.906 085 15827.22 523.96 52575.68 88888.00 2024-03-25 13:30:37.406 085 15827.21 524.00 52575.63 88888.00 2024-03-25 13:30:37.906 085 15827.20 524.02 52575.65 88888.00 2024-03-25 13:30:38.406 085 15827.19 524.03 52575.73 88888.00 2024-03-25 13:30:38.906 085 15827.22 524.04 52575.68 88888.00 2024-03-25 13:30:39.406 085 15827.20 524.06 52575.68 88888.00 2024-03-25 13:30:39.906 085 15827.18 524.04 52575.72 88888.00 2024-03-25 13:30:40.406 085 15827.21 524.00 52575.76 88888.00 2024-03-25 13:30:40.906 085 15827.22 524.01 52575.73 88888.00 2024-03-25 13:30:41.406 085 15827.22 523.97 52575.76 88888.00 2024-03-25 13:30:41.906 085 15827.21 523.95 52575.78 88888.00 2024-03-25 13:30:42.406 085 15827.13 523.93 52575.77 88888.00 2024-03-25 13:30:42.906 085 15827.13 523.95 52575.82 88888.00 2024-03-25 13:30:43.406 085 15827.14 524.02 52575.86 88888.00 2024-03-25 13:30:43.906 085 15827.10 524.03 52575.88 88888.00 2024-03-25 13:30:44.406 085 15827.05 524.03 52575.91 88888.00 2024-03-25 13:30:44.906 085 15827.03 524.02 52575.92 88888.00 2024-03-25 13:30:45.406 085 15827.02 524.01 52575.96 88888.00 2024-03-25 13:30:45.906 085 15827.02 524.03 52576.00 88888.00 2024-03-25 13:30:46.406 085 15826.96 524.08 52575.98 88888.00 2024-03-25 13:30:46.906 085 15826.85 524.10 52575.99 88888.00 2024-03-25 13:30:47.406 085 15826.83 524.12 52576.02 88888.00 2024-03-25 13:30:47.906 085 15826.78 524.18 52576.05 88888.00 2024-03-25 13:30:48.406 085 15826.77 524.25 52576.15 88888.00 2024-03-25 13:30:48.906 085 15826.76 524.28 52576.23 88888.00 2024-03-25 13:30:49.406 085 15826.68 524.31 52576.31 88888.00 2024-03-25 13:30:49.906 085 15826.59 524.31 52576.33 88888.00 2024-03-25 13:30:50.406 085 15826.59 524.39 52576.34 88888.00 2024-03-25 13:30:50.906 085 15826.58 524.43 52576.37 88888.00 2024-03-25 13:30:51.406 085 15826.55 524.47 52576.39 88888.00 2024-03-25 13:30:51.906 085 15826.50 524.49 52576.42 88888.00 2024-03-25 13:30:52.406 085 15826.50 524.55 52576.44 88888.00 2024-03-25 13:30:52.906 085 15826.46 524.63 52576.47 88888.00 2024-03-25 13:30:53.406 085 15826.37 524.65 52576.49 88888.00 2024-03-25 13:30:53.906 085 15826.37 524.69 52576.51 88888.00 2024-03-25 13:30:54.406 085 15826.32 524.71 52576.52 88888.00 2024-03-25 13:30:54.906 085 15826.28 524.79 52576.57 88888.00 2024-03-25 13:30:55.406 085 15826.20 524.86 52576.59 88888.00 2024-03-25 13:30:55.906 085 15826.14 524.89 52576.62 88888.00 2024-03-25 13:30:56.406 085 15826.11 524.92 52576.68 88888.00 2024-03-25 13:30:56.906 085 15826.11 524.95 52576.71 88888.00 2024-03-25 13:30:57.406 085 15826.10 524.98 52576.76 88888.00 2024-03-25 13:30:57.906 085 15826.04 525.01 52576.85 88888.00 2024-03-25 13:30:58.406 085 15826.04 525.03 52576.84 88888.00 2024-03-25 13:30:58.906 085 15826.01 525.03 52576.82 88888.00 2024-03-25 13:30:59.406 085 15826.00 525.08 52576.83 88888.00 2024-03-25 13:30:59.906 085 15826.01 525.13 52576.85 88888.00 2024-03-25 13:31:00.406 085 15826.01 525.18 52576.89 88888.00 2024-03-25 13:31:00.906 085 15826.03 525.20 52576.89 88888.00 2024-03-25 13:31:01.406 085 15825.99 525.24 52576.92 88888.00 2024-03-25 13:31:01.906 085 15826.00 525.34 52576.98 88888.00 2024-03-25 13:31:02.406 085 15825.96 525.39 52577.00 88888.00 2024-03-25 13:31:02.906 085 15825.99 525.39 52577.03 88888.00 2024-03-25 13:31:03.406 085 15825.99 525.42 52577.07 88888.00 2024-03-25 13:31:03.906 085 15825.97 525.49 52577.04 88888.00 2024-03-25 13:31:04.406 085 15825.95 525.53 52577.10 88888.00 2024-03-25 13:31:04.906 085 15825.99 525.55 52577.10 88888.00 2024-03-25 13:31:05.406 085 15826.04 525.58 52577.08 88888.00 2024-03-25 13:31:05.906 085 15826.00 525.60 52577.11 88888.00 2024-03-25 13:31:06.406 085 15825.95 525.66 52577.12 88888.00 2024-03-25 13:31:06.906 085 15825.94 525.73 52577.17 88888.00 2024-03-25 13:31:07.406 085 15825.92 525.73 52577.13 88888.00 2024-03-25 13:31:07.906 085 15825.92 525.76 52577.14 88888.00 2024-03-25 13:31:08.406 085 15825.92 525.83 52577.12 88888.00 2024-03-25 13:31:08.906 085 15825.88 525.86 52577.16 88888.00 2024-03-25 13:31:09.406 085 15825.87 525.90 52577.17 88888.00 2024-03-25 13:31:09.906 085 15825.83 525.95 52577.18 88888.00 2024-03-25 13:31:10.406 085 15825.78 525.95 52577.25 88888.00 2024-03-25 13:31:10.906 085 15825.78 525.95 52577.24 88888.00 2024-03-25 13:31:11.406 085 15825.77 525.99 52577.26 88888.00 2024-03-25 13:31:11.906 085 15825.77 526.00 52577.36 88888.00 2024-03-25 13:31:12.406 085 15825.76 525.98 52577.34 88888.00 2024-03-25 13:31:12.906 085 15825.75 525.99 52577.33 88888.00 2024-03-25 13:31:13.406 085 15825.81 526.03 52577.31 88888.00 2024-03-25 13:31:13.906 085 15825.81 526.03 52577.31 88888.00 2024-03-25 13:31:14.406 085 15825.76 526.04 52577.26 88888.00 2024-03-25 13:31:14.906 085 15825.77 526.09 52577.25 88888.00 2024-03-25 13:31:15.406 085 15825.79 526.13 52577.27 88888.00 2024-03-25 13:31:15.906 085 15825.77 526.14 52577.26 88888.00 2024-03-25 13:31:16.406 085 15825.78 526.14 52577.25 88888.00 2024-03-25 13:31:16.906 085 15825.74 526.18 52577.25 88888.00 2024-03-25 13:31:17.406 085 15825.75 526.13 52577.24 88888.00 2024-03-25 13:31:17.906 085 15825.75 526.14 52577.29 88888.00 2024-03-25 13:31:18.406 085 15825.70 526.14 52577.27 88888.00 2024-03-25 13:31:18.906 085 15825.66 526.13 52577.13 88888.00 2024-03-25 13:31:19.406 085 15825.68 526.13 52577.12 88888.00 2024-03-25 13:31:19.906 085 15825.68 526.17 52577.12 88888.00 2024-03-25 13:31:20.406 085 15825.66 526.18 52577.12 88888.00 2024-03-25 13:31:20.906 085 15825.70 526.21 52577.11 88888.00 2024-03-25 13:31:21.406 085 15825.76 526.20 52577.09 88888.00 2024-03-25 13:31:21.906 085 15825.68 526.17 52577.08 88888.00 2024-03-25 13:31:22.406 085 15825.69 526.19 52577.11 88888.00 2024-03-25 13:31:22.906 085 15825.75 526.20 52577.11 88888.00 2024-03-25 13:31:23.406 085 15825.72 526.19 52577.07 88888.00 2024-03-25 13:31:23.906 085 15825.70 526.19 52577.00 88888.00 2024-03-25 13:31:24.406 085 15825.70 526.19 52577.05 88888.00 2024-03-25 13:31:24.906 085 15825.74 526.16 52577.14 88888.00 2024-03-25 13:31:25.406 085 15825.73 526.21 52577.05 88888.00 2024-03-25 13:31:25.906 085 15825.70 526.29 52577.02 88888.00 2024-03-25 13:31:26.406 085 15825.73 526.27 52577.03 88888.00 2024-03-25 13:31:26.906 085 15825.74 526.26 52577.05 88888.00 2024-03-25 13:31:27.406 085 15825.70 526.24 52577.06 88888.00 2024-03-25 13:31:27.906 085 15825.66 526.24 52577.04 88888.00 2024-03-25 13:31:28.407 085 15825.67 526.29 52577.05 88888.00 2024-03-25 13:31:28.907 085 15825.67 526.28 52576.96 88888.00 2024-03-25 13:31:29.407 085 15825.66 526.26 52576.92 88888.00 2024-03-25 13:31:29.907 085 15825.70 526.21 52576.94 88888.00 2024-03-25 13:31:30.407 085 15825.72 526.20 52576.87 88888.00 2024-03-25 13:31:30.907 085 15825.72 526.26 52576.83 88888.00 2024-03-25 13:31:31.407 085 15825.73 526.28 52576.86 88888.00 2024-03-25 13:31:31.907 085 15825.72 526.28 52576.85 88888.00 2024-03-25 13:31:32.407 085 15825.74 526.27 52576.85 88888.00 2024-03-25 13:31:32.907 085 15825.73 526.29 52576.79 88888.00 2024-03-25 13:31:33.407 085 15825.76 526.22 52576.71 88888.00 2024-03-25 13:31:33.907 085 15825.83 526.16 52576.70 88888.00 2024-03-25 13:31:35.407 085 15825.99 526.17 52576.76 88888.00 2024-03-25 13:31:35.907 085 15826.03 526.10 52576.69 88888.00 2024-03-25 13:31:36.407 085 15826.06 526.08 52576.62 88888.00 2024-03-25 13:31:36.907 085 15826.12 526.05 52576.60 88888.00 2024-03-25 13:31:37.407 085 15826.24 526.02 52576.67 88888.00 2024-03-25 13:31:37.907 085 15826.31 525.93 52576.67 88888.00 2024-03-25 13:31:38.407 085 15826.38 525.84 52576.69 88888.00 2024-03-25 13:31:38.907 085 15826.48 525.87 52576.77 88888.00 2024-03-25 13:31:39.407 085 15826.54 525.91 52576.74 88888.00 2024-03-25 13:31:39.907 085 15826.52 525.90 52576.68 88888.00 2024-03-25 13:31:40.407 085 15826.58 525.88 52576.66 88888.00 2024-03-25 13:31:40.907 085 15826.67 525.92 52576.62 88888.00 2024-03-25 13:31:41.407 085 15826.72 525.99 52576.59 88888.00 2024-03-25 13:31:41.907 085 15826.78 526.02 52576.57 88888.00 2024-03-25 13:31:42.907 085 15826.81 526.02 52576.48 88888.00 2024-03-25 13:31:43.407 085 15826.86 526.00 52576.43 88888.00 2024-03-25 13:31:43.907 085 15826.94 525.98 52576.45 88888.00 2024-03-25 13:31:44.407 085 15827.00 525.99 52576.46 88888.00 2024-03-25 13:31:44.907 085 15827.09 526.01 52576.44 88888.00 2024-03-25 13:31:45.407 085 15827.12 526.01 52576.41 88888.00 2024-03-25 13:31:45.907 085 15827.21 526.01 52576.43 88888.00 2024-03-25 13:31:46.407 085 15827.27 526.02 52576.47 88888.00 2024-03-25 13:31:46.907 085 15827.32 526.08 52576.42 88888.00 2024-03-25 13:31:47.407 085 15827.36 526.08 52576.40 88888.00 2024-03-25 13:31:47.907 085 15827.42 526.11 52576.38 88888.00 2024-03-25 13:31:48.407 085 15827.51 526.14 52576.33 88888.00 2024-03-25 13:31:48.907 085 15827.56 526.21 52576.27 88888.00 2024-03-25 13:31:49.407 085 15827.62 526.28 52576.28 88888.00 2024-03-25 13:31:49.907 085 15827.67 526.31 52576.26 88888.00 2024-03-25 13:31:50.407 085 15827.72 526.36 52576.26 88888.00 2024-03-25 13:31:50.907 085 15827.80 526.38 52576.28 88888.00 2024-03-25 13:31:51.407 085 15827.86 526.41 52576.22 88888.00 2024-03-25 13:31:51.907 085 15827.91 526.42 52576.16 88888.00 2024-03-25 13:31:52.407 085 15827.96 526.46 52576.13 88888.00 2024-03-25 13:31:52.907 085 15828.05 526.50 52576.15 88888.00 2024-03-25 13:31:53.407 085 15828.13 526.55 52576.17 88888.00 2024-03-25 13:31:53.907 085 15828.21 526.56 52576.12 88888.00 2024-03-25 13:31:54.407 085 15828.28 526.60 52576.01 88888.00 2024-03-25 13:31:54.907 085 15828.38 526.60 52575.93 88888.00 2024-03-25 13:31:55.407 085 15828.37 526.59 52575.80 88888.00 2024-03-25 13:31:55.907 085 15828.37 526.56 52575.75 88888.00 2024-03-25 13:31:56.407 085 15828.48 526.61 52575.68 88888.00 2024-03-25 13:31:56.907 085 15828.54 526.61 52575.62 88888.00 2024-03-25 13:31:57.407 085 15828.59 526.62 52575.55 88888.00 2024-03-25 13:31:57.907 085 15828.62 526.61 52575.48 88888.00 2024-03-25 13:31:58.407 085 15828.63 526.55 52575.41 88888.00 2024-03-25 13:31:58.907 085 15828.71 526.53 52575.39 88888.00 2024-03-25 13:31:59.407 085 15828.77 526.50 52575.37 88888.00 2024-03-25 13:31:59.907 085 15828.81 526.48 52575.33 88888.00 2024-03-25 13:32:00.407 085 15828.83 526.48 52575.33 88888.00 2024-03-25 13:32:00.907 085 15828.90 526.44 52575.31 88888.00 2024-03-25 13:32:01.407 085 15828.95 526.43 52575.29 88888.00 2024-03-25 13:32:01.907 085 15828.99 526.35 52575.24 88888.00 2024-03-25 13:32:02.907 085 15829.05 526.29 52575.20 88888.00 2024-03-25 13:32:03.407 085 15829.10 526.29 52575.20 88888.00 2024-03-25 13:32:03.907 085 15829.10 526.29 52575.21 88888.00 2024-03-25 13:32:04.407 085 15829.16 526.28 52575.20 88888.00 2024-03-25 13:32:04.907 085 15829.19 526.31 52575.17 88888.00 2024-03-25 13:32:05.407 085 15829.23 526.33 52575.13 88888.00 2024-03-25 13:32:05.907 085 15829.27 526.33 52575.12 88888.00 2024-03-25 13:32:06.407 085 15829.31 526.31 52575.10 88888.00 2024-03-25 13:32:06.907 085 15829.38 526.29 52575.09 88888.00 2024-03-25 13:32:07.407 085 15829.39 526.28 52575.16 88888.00 2024-03-25 13:32:07.907 085 15829.44 526.27 52575.16 88888.00 2024-03-25 13:32:08.407 085 15829.44 526.28 52575.22 88888.00 2024-03-25 13:32:08.907 085 15829.41 526.26 52575.24 88888.00 2024-03-25 13:32:09.407 085 15829.49 526.20 52575.18 88888.00 2024-03-25 13:32:09.907 085 15829.52 526.18 52575.16 88888.00 2024-03-25 13:32:10.407 085 15829.58 526.16 52575.17 88888.00 2024-03-25 13:32:10.907 085 15829.61 526.13 52575.16 88888.00 2024-03-25 13:32:11.407 085 15829.63 526.12 52575.12 88888.00 2024-03-25 13:32:11.907 085 15829.59 526.08 52575.08 88888.00 2024-03-25 13:32:12.407 085 15829.58 526.04 52575.13 88888.00 2024-03-25 13:32:12.907 085 15829.57 526.03 52575.16 88888.00 2024-03-25 13:32:13.407 085 15829.58 525.99 52575.21 88888.00 2024-03-25 13:32:13.907 085 15829.61 525.96 52575.23 88888.00 2024-03-25 13:32:14.407 085 15829.61 525.95 52575.23 88888.00 2024-03-25 13:32:14.907 085 15829.58 525.94 52575.21 88888.00 2024-03-25 13:32:15.407 085 15829.55 525.93 52575.15 88888.00 2024-03-25 13:32:15.907 085 15829.52 525.87 52575.13 88888.00 2024-03-25 13:32:16.407 085 15829.52 525.81 52575.15 88888.00 2024-03-25 13:32:16.907 085 15829.55 525.78 52575.17 88888.00 2024-03-25 13:32:17.407 085 15829.53 525.77 52575.12 88888.00 2024-03-25 13:32:17.907 085 15829.56 525.76 52575.08 88888.00 2024-03-25 13:32:18.407 085 15829.61 525.75 52575.02 88888.00 2024-03-25 13:32:18.907 085 15829.65 525.70 52574.98 88888.00 2024-03-25 13:32:19.407 085 15829.74 525.66 52574.92 88888.00 2024-03-25 13:32:19.907 085 15829.81 525.64 52574.86 88888.00 2024-03-25 13:32:20.407 085 15829.89 525.61 52574.83 88888.00 2024-03-25 13:32:20.907 085 15829.93 525.61 52574.83 88888.00 2024-03-25 13:32:21.407 085 15829.94 525.60 52574.82 88888.00 2024-03-25 13:32:21.907 085 15830.00 525.55 52574.81 88888.00 2024-03-25 13:32:22.407 085 15830.08 525.51 52574.80 88888.00 2024-03-25 13:32:22.907 085 15830.16 525.50 52574.72 88888.00 2024-03-25 13:32:23.407 085 15830.21 525.49 52574.64 88888.00 2024-03-25 13:32:23.907 085 15830.25 525.47 52574.60 88888.00 2024-03-25 13:32:24.407 085 15830.33 525.49 52574.57 88888.00 2024-03-25 13:32:24.907 085 15830.36 525.46 52574.57 88888.00 2024-03-25 13:32:25.407 085 15830.33 525.44 52574.55 88888.00 2024-03-25 13:32:25.907 085 15830.34 525.46 52574.42 88888.00 2024-03-25 13:32:26.407 085 15830.40 525.44 52574.37 88888.00 2024-03-25 13:32:26.907 085 15830.40 525.48 52574.32 88888.00 2024-03-25 13:32:27.407 085 15830.39 525.51 52574.32 88888.00 2024-03-25 13:32:27.907 085 15830.42 525.48 52574.31 88888.00 2024-03-25 13:32:28.407 085 15830.42 525.48 52574.35 88888.00 2024-03-25 13:32:28.907 085 15830.42 525.50 52574.39 88888.00 2024-03-25 13:32:29.407 085 15830.39 525.50 52574.44 88888.00 2024-03-25 13:32:29.907 085 15830.38 525.44 52574.46 88888.00 2024-03-25 13:32:30.407 085 15830.38 525.41 52574.42 88888.00 2024-03-25 13:32:30.907 085 15830.42 525.39 52574.36 88888.00 2024-03-25 13:32:31.407 085 15830.38 525.39 52574.32 88888.00 2024-03-25 13:32:31.907 085 15830.42 525.36 52574.27 88888.00 2024-03-25 13:32:32.407 085 15830.34 525.33 52574.25 88888.00 2024-03-25 13:32:32.907 085 15830.26 525.29 52574.25 88888.00 2024-03-25 13:32:33.407 085 15830.28 525.24 52574.26 88888.00 2024-03-25 13:32:33.907 085 15830.28 525.16 52574.28 88888.00 2024-03-25 13:32:34.407 085 15830.33 525.10 52574.31 88888.00 2024-03-25 13:32:34.907 085 15830.33 525.00 52574.27 88888.00 2024-03-25 13:32:35.407 085 15830.25 524.97 52574.27 88888.00 2024-03-25 13:32:35.907 085 15830.19 524.89 52574.39 88888.00 2024-03-25 13:32:36.407 085 15830.16 524.86 52574.41 88888.00 2024-03-25 13:32:36.907 085 15830.15 524.81 52574.44 88888.00 2024-03-25 13:32:37.407 085 15830.16 524.75 52574.47 88888.00 2024-03-25 13:32:37.907 085 15830.08 524.73 52574.48 88888.00 2024-03-25 13:32:38.407 085 15830.07 524.66 52574.52 88888.00 2024-03-25 13:32:38.907 085 15830.06 524.55 52574.54 88888.00 2024-03-25 13:32:39.407 085 15829.99 524.55 52574.55 88888.00 2024-03-25 13:32:39.907 085 15829.93 524.51 52574.57 88888.00 2024-03-25 13:32:40.407 085 15829.81 524.44 52574.60 88888.00 2024-03-25 13:32:40.907 085 15829.80 524.39 52574.62 88888.00 2024-03-25 13:32:41.407 085 15829.74 524.37 52574.68 88888.00 2024-03-25 13:32:41.907 085 15829.63 524.35 52574.77 88888.00 2024-03-25 13:32:42.407 085 15829.46 524.34 52574.80 88888.00 2024-03-25 13:32:42.907 085 15829.37 524.26 52574.90 88888.00 2024-03-25 13:32:43.407 085 15829.25 524.21 52575.02 88888.00 2024-03-25 13:32:43.907 085 15829.17 524.19 52575.05 88888.00 2024-03-25 13:32:44.407 085 15829.03 524.19 52575.13 88888.00 2024-03-25 13:32:44.907 085 15828.90 524.19 52575.20 88888.00 2024-03-25 13:32:45.407 085 15828.76 524.21 52575.27 88888.00 2024-03-25 13:32:46.407 085 15828.48 524.21 52575.38 88888.00 2024-03-25 13:32:46.907 085 15828.34 524.25 52575.48 88888.00 2024-03-25 13:32:47.407 085 15828.18 524.27 52575.53 88888.00 2024-03-25 13:32:47.907 085 15827.95 524.26 52575.58 88888.00 2024-03-25 13:32:48.407 085 15827.80 524.29 52575.67 88888.00 2024-03-25 13:32:48.907 085 15827.66 524.32 52575.78 88888.00 2024-03-25 13:32:49.407 085 15827.48 524.34 52575.88 88888.00 2024-03-25 13:32:49.907 085 15827.30 524.31 52576.00 88888.00 2024-03-25 13:32:50.407 085 15827.09 524.34 52576.09 88888.00 2024-03-25 13:32:50.907 085 15826.92 524.32 52576.16 88888.00 2024-03-25 13:32:51.407 085 15826.76 524.36 52576.26 88888.00 2024-03-25 13:32:51.907 085 15826.59 524.46 52576.33 88888.00 2024-03-25 13:32:52.407 085 15826.43 524.43 52576.37 88888.00 2024-03-25 13:32:52.907 085 15826.37 524.43 52576.49 88888.00 2024-03-25 13:32:53.407 085 15826.13 524.45 52576.60 88888.00 2024-03-25 13:32:53.907 085 15825.90 524.47 52576.70 88888.00 2024-03-25 13:32:54.407 085 15825.74 524.46 52576.73 88888.00 2024-03-25 13:32:54.907 085 15825.52 524.53 52576.78 88888.00 2024-03-25 13:32:55.407 085 15825.41 524.54 52576.85 88888.00 2024-03-25 13:32:56.407 085 15825.09 524.53 52576.94 88888.00 2024-03-25 13:32:56.907 085 15824.91 524.52 52577.04 88888.00 2024-03-25 13:32:57.407 085 15824.74 524.56 52577.13 88888.00 2024-03-25 13:32:57.907 085 15824.58 524.63 52577.23 88888.00 2024-03-25 13:32:58.407 085 15824.39 524.66 52577.32 88888.00 2024-03-25 13:32:58.907 085 15824.29 524.67 52577.29 88888.00 2024-03-25 13:32:59.407 085 15824.16 524.73 52577.30 88888.00 2024-03-25 13:32:59.907 085 15824.09 524.78 52577.40 88888.00 2024-03-25 13:33:00.407 085 15823.91 524.82 52577.47 88888.00 2024-03-25 13:33:00.907 085 15823.80 524.84 52577.52 88888.00 2024-03-25 13:33:01.407 085 15823.62 524.92 52577.55 88888.00 2024-03-25 13:33:01.907 085 15823.47 524.99 52577.59 88888.00 2024-03-25 13:33:02.407 085 15823.37 525.05 52577.70 88888.00 2024-03-25 13:33:02.907 085 15823.22 525.12 52577.72 88888.00 2024-03-25 13:33:03.407 085 15823.04 525.16 52577.77 88888.00 2024-03-25 13:33:03.907 085 15822.87 525.23 52577.81 88888.00 2024-03-25 13:33:04.407 085 15822.72 525.32 52577.93 88888.00 2024-03-25 13:33:04.907 085 15822.58 525.40 52578.04 88888.00 2024-03-25 13:33:05.407 085 15822.52 525.47 52578.09 88888.00 2024-03-25 13:33:06.407 085 15822.30 525.59 52578.20 88888.00 2024-03-25 13:33:06.907 085 15822.16 525.72 52578.18 88888.00 2024-03-25 13:33:07.407 085 15822.06 525.79 52578.22 88888.00 2024-03-25 13:33:07.907 085 15821.97 525.86 52578.25 88888.00 2024-03-25 13:33:08.407 085 15821.84 525.90 52578.26 88888.00 2024-03-25 13:33:08.907 085 15821.72 526.03 52578.24 88888.00 2024-03-25 13:33:09.407 085 15821.68 526.11 52578.28 88888.00 2024-03-25 13:33:09.907 085 15821.61 526.21 52578.30 88888.00 2024-03-25 13:33:10.407 085 15821.52 526.30 52578.39 88888.00 2024-03-25 13:33:10.907 085 15821.45 526.39 52578.43 88888.00 2024-03-25 13:33:11.407 085 15821.34 526.46 52578.49 88888.00 2024-03-25 13:33:11.907 085 15821.29 526.55 52578.59 88888.00 2024-03-25 13:33:12.407 085 15821.22 526.67 52578.62 88888.00 2024-03-25 13:33:12.907 085 15821.13 526.70 52578.61 88888.00 2024-03-25 13:33:13.407 085 15821.04 526.78 52578.62 88888.00 2024-03-25 13:33:13.907 085 15820.98 526.90 52578.70 88888.00 2024-03-25 13:33:14.407 085 15820.97 527.02 52578.71 88888.00 2024-03-25 13:33:14.907 085 15820.85 527.11 52578.73 88888.00 2024-03-25 13:33:15.407 085 15820.72 527.20 52578.72 88888.00 2024-03-25 13:33:16.407 085 15820.57 527.35 52578.81 88888.00 2024-03-25 13:33:16.907 085 15820.42 527.45 52578.83 88888.00 2024-03-25 13:33:17.407 085 15820.32 527.51 52578.86 88888.00 2024-03-25 13:33:17.907 085 15820.22 527.58 52578.89 88888.00 2024-03-25 13:33:18.407 085 15820.09 527.64 52578.94 88888.00 2024-03-25 13:33:18.907 085 15819.97 527.69 52579.06 88888.00 2024-03-25 13:33:19.407 085 15819.82 527.76 52579.08 88888.00 2024-03-25 13:33:19.907 085 15819.73 527.81 52579.05 88888.00 2024-03-25 13:33:20.407 085 15819.64 527.90 52579.05 88888.00 2024-03-25 13:33:20.907 085 15819.49 527.98 52579.11 88888.00 2024-03-25 13:33:21.407 085 15819.41 528.06 52579.18 88888.00 2024-03-25 13:33:21.907 085 15819.34 528.14 52579.22 88888.00 2024-03-25 13:33:22.407 085 15819.27 528.23 52579.25 88888.00 2024-03-25 13:33:22.907 085 15819.21 528.29 52579.20 88888.00 2024-03-25 13:33:23.407 085 15819.05 528.33 52579.21 88888.00 2024-03-25 13:33:23.907 085 15818.97 528.37 52579.27 88888.00 2024-03-25 13:33:24.407 085 15818.90 528.49 52579.26 88888.00 2024-03-25 13:33:24.907 085 15818.82 528.58 52579.28 88888.00 2024-03-25 13:33:25.407 085 15818.72 528.70 52579.33 88888.00 2024-03-25 13:33:26.407 085 15818.52 528.83 52579.38 88888.00 2024-03-25 13:33:26.907 085 15818.40 528.96 52579.39 88888.00 2024-03-25 13:33:27.407 085 15818.35 529.09 52579.34 88888.00 2024-03-25 13:33:27.907 085 15818.31 529.18 52579.38 88888.00 2024-03-25 13:33:28.407 085 15818.18 529.25 52579.39 88888.00 2024-03-25 13:33:28.907 085 15818.08 529.36 52579.35 88888.00 2024-03-25 13:33:29.407 085 15818.01 529.42 52579.39 88888.00 2024-03-25 13:33:29.907 085 15817.96 529.46 52579.40 88888.00 2024-03-25 13:33:30.407 085 15817.90 529.55 52579.36 88888.00 2024-03-25 13:33:30.907 085 15817.74 529.63 52579.34 88888.00 2024-03-25 13:33:31.407 085 15817.68 529.70 52579.32 88888.00 2024-03-25 13:33:31.907 085 15817.56 529.75 52579.34 88888.00 2024-03-25 13:33:32.407 085 15817.54 529.77 52579.30 88888.00 2024-03-25 13:33:32.907 085 15817.51 529.74 52579.28 88888.00 2024-03-25 13:33:33.407 085 15817.42 529.73 52579.34 88888.00 2024-03-25 13:33:33.907 085 15817.37 529.79 52579.31 88888.00 2024-03-25 13:33:34.407 085 15817.35 529.81 52579.25 88888.00 2024-03-25 13:33:34.907 085 15817.35 529.82 52579.18 88888.00 2024-03-25 13:33:35.407 085 15817.34 529.87 52579.16 88888.00 2024-03-25 13:33:36.407 085 15817.31 529.99 52579.06 88888.00 2024-03-25 13:33:36.907 085 15817.35 530.01 52579.02 88888.00 2024-03-25 13:33:37.407 085 15817.38 530.05 52578.87 88888.00 2024-03-25 13:33:37.907 085 15817.42 530.06 52578.82 88888.00 2024-03-25 13:33:38.407 085 15817.42 530.07 52578.76 88888.00 2024-03-25 13:33:38.907 085 15817.51 530.13 52578.69 88888.00 2024-03-25 13:33:39.407 085 15817.59 530.22 52578.73 88888.00 2024-03-25 13:33:39.907 085 15817.64 530.30 52578.68 88888.00 2024-03-25 13:33:40.407 085 15817.71 530.34 52578.63 88888.00 2024-03-25 13:33:40.907 085 15817.77 530.41 52578.60 88888.00 2024-03-25 13:33:41.407 085 15817.82 530.41 52578.60 88888.00 2024-03-25 13:33:41.907 085 15817.95 530.42 52578.54 88888.00 2024-03-25 13:33:42.407 085 15818.01 530.43 52578.49 88888.00 2024-03-25 13:33:42.907 085 15818.06 530.45 52578.40 88888.00 2024-03-25 13:33:43.407 085 15818.11 530.48 52578.34 88888.00 2024-03-25 13:33:43.907 085 15818.22 530.54 52578.34 88888.00 2024-03-25 13:33:44.407 085 15818.26 530.62 52578.26 88888.00 2024-03-25 13:33:44.907 085 15818.29 530.63 52578.15 88888.00 2024-03-25 13:33:45.407 085 15818.35 530.63 52578.08 88888.00 2024-03-25 13:33:45.907 085 15818.38 530.63 52578.01 88888.00 2024-03-25 13:33:46.407 085 15818.45 530.67 52577.98 88888.00 2024-03-25 13:33:46.907 085 15818.53 530.71 52577.98 88888.00 2024-03-25 13:33:47.407 085 15818.56 530.79 52577.97 88888.00 2024-03-25 13:33:47.907 085 15818.68 530.87 52577.94 88888.00 2024-03-25 13:33:48.407 085 15818.76 530.92 52577.87 88888.00 2024-03-25 13:33:48.907 085 15818.81 530.94 52577.81 88888.00 2024-03-25 13:33:49.407 085 15818.86 531.00 52577.71 88888.00 2024-03-25 13:33:49.907 085 15818.95 531.02 52577.66 88888.00 2024-03-25 13:33:50.407 085 15819.01 530.98 52577.65 88888.00 2024-03-25 13:33:50.907 085 15819.10 531.01 52577.63 88888.00 2024-03-25 13:33:51.407 085 15819.18 531.02 52577.53 88888.00 2024-03-25 13:33:51.907 085 15819.31 531.05 52577.46 88888.00 2024-03-25 13:33:52.407 085 15819.41 531.09 52577.43 88888.00 2024-03-25 13:33:52.907 085 15819.55 531.11 52577.36 88888.00 2024-03-25 13:33:53.407 085 15819.63 531.12 52577.29 88888.00 2024-03-25 13:33:53.907 085 15819.74 531.09 52577.25 88888.00 2024-03-25 13:33:54.407 085 15819.83 531.10 52577.25 88888.00 2024-03-25 13:33:54.907 085 15819.98 531.12 52577.18 88888.00 2024-03-25 13:33:55.407 085 15820.14 531.12 52577.08 88888.00 2024-03-25 13:33:56.407 085 15820.40 531.12 52576.83 88888.00 2024-03-25 13:33:56.907 085 15820.58 531.12 52576.73 88888.00 2024-03-25 13:33:57.407 085 15820.69 531.10 52576.62 88888.00 2024-03-25 13:33:57.907 085 15820.80 531.09 52576.57 88888.00 2024-03-25 13:33:58.407 085 15820.89 531.08 52576.46 88888.00 2024-03-25 13:33:58.907 085 15821.07 531.08 52576.31 88888.00 2024-03-25 13:33:59.407 085 15821.29 531.10 52576.19 88888.00 2024-03-25 13:33:59.907 085 15821.50 531.08 52576.04 88888.00 2024-03-25 13:34:00.407 085 15821.68 531.08 52575.95 88888.00 2024-03-25 13:34:00.907 085 15821.88 531.05 52575.89 88888.00 2024-03-25 13:34:01.407 085 15822.05 531.06 52575.87 88888.00 2024-03-25 13:34:01.907 085 15822.23 531.00 52575.78 88888.00 2024-03-25 13:34:02.407 085 15822.42 531.01 52575.69 88888.00 2024-03-25 13:34:02.907 085 15822.61 531.01 52575.60 88888.00 2024-03-25 13:34:03.407 085 15822.71 530.96 52575.50 88888.00 2024-03-25 13:34:03.907 085 15822.90 530.94 52575.39 88888.00 2024-03-25 13:34:04.407 085 15823.15 530.92 52575.27 88888.00 2024-03-25 13:34:04.907 085 15823.38 530.91 52575.26 88888.00 2024-03-25 13:34:05.407 085 15823.59 530.88 52575.22 88888.00 2024-03-25 13:34:05.907 085 15823.79 530.91 52575.08 88888.00 2024-03-25 13:34:06.407 085 15823.92 530.84 52575.01 88888.00 2024-03-25 13:34:06.907 085 15824.10 530.79 52574.91 88888.00 2024-03-25 13:34:07.407 085 15824.29 530.75 52574.79 88888.00 2024-03-25 13:34:07.907 085 15824.48 530.66 52574.70 88888.00 2024-03-25 13:34:08.407 085 15824.66 530.59 52574.70 88888.00 2024-03-25 13:34:08.907 085 15824.79 530.54 52574.69 88888.00 2024-03-25 13:34:09.407 085 15824.95 530.53 52574.63 88888.00 2024-03-25 13:34:09.907 085 15825.07 530.43 52574.57 88888.00 2024-03-25 13:34:10.407 085 15825.22 530.36 52574.46 88888.00 2024-03-25 13:34:10.907 085 15825.42 530.27 52574.32 88888.00 2024-03-25 13:34:11.407 085 15825.58 530.22 52574.25 88888.00 2024-03-25 13:34:11.907 085 15825.76 530.16 52574.22 88888.00 2024-03-25 13:34:12.407 085 15825.97 530.09 52574.16 88888.00 2024-03-25 13:34:12.907 085 15826.22 530.02 52574.02 88888.00 2024-03-25 13:34:13.407 085 15826.47 529.98 52573.92 88888.00 2024-03-25 13:34:13.907 085 15826.65 529.96 52573.88 88888.00 2024-03-25 13:34:14.407 085 15826.78 529.91 52573.78 88888.00 2024-03-25 13:34:14.907 085 15826.96 529.83 52573.72 88888.00 2024-03-25 13:34:15.407 085 15827.12 529.74 52573.67 88888.00 2024-03-25 13:34:15.907 085 15827.31 529.70 52573.60 88888.00 2024-03-25 13:34:16.407 085 15827.48 529.63 52573.55 88888.00 2024-03-25 13:34:16.907 085 15827.62 529.56 52573.55 88888.00 2024-03-25 13:34:17.407 085 15827.80 529.48 52573.44 88888.00 2024-03-25 13:34:17.907 085 15827.95 529.42 52573.43 88888.00 2024-03-25 13:34:18.407 085 15828.17 529.35 52573.38 88888.00 2024-03-25 13:34:18.907 085 15828.37 529.27 52573.33 88888.00 2024-03-25 13:34:19.407 085 15828.66 529.19 52573.30 88888.00 2024-03-25 13:34:19.907 085 15828.87 529.14 52573.21 88888.00 2024-03-25 13:34:20.407 085 15829.05 529.07 52573.09 88888.00 2024-03-25 13:34:20.907 085 15829.21 529.02 52573.06 88888.00 2024-03-25 13:34:21.407 085 15829.41 528.94 52573.00 88888.00 2024-03-25 13:34:21.907 085 15829.63 528.83 52572.94 88888.00 2024-03-25 13:34:22.407 085 15829.84 528.72 52572.90 88888.00 2024-03-25 13:34:22.907 085 15830.01 528.63 52572.93 88888.00 2024-03-25 13:34:23.407 085 15830.20 528.55 52572.87 88888.00 2024-03-25 13:34:23.907 085 15830.42 528.47 52572.82 88888.00 2024-03-25 13:34:24.407 085 15830.61 528.40 52572.80 88888.00 2024-03-25 13:34:24.907 085 15830.77 528.32 52572.71 88888.00 2024-03-25 13:34:25.407 085 15830.93 528.23 52572.66 88888.00 2024-03-25 13:34:25.907 085 15831.13 528.17 52572.55 88888.00 2024-03-25 13:34:26.407 085 15831.35 528.09 52572.48 88888.00 2024-03-25 13:34:26.907 085 15831.56 528.02 52572.40 88888.00 2024-03-25 13:34:27.407 085 15831.78 527.95 52572.35 88888.00 2024-03-25 13:34:27.907 085 15832.02 527.91 52572.30 88888.00 2024-03-25 13:34:28.407 085 15832.23 527.75 52572.25 88888.00 2024-03-25 13:34:28.907 085 15832.38 527.64 52572.15 88888.00 2024-03-25 13:34:29.407 085 15832.56 527.59 52572.12 88888.00 2024-03-25 13:34:29.907 085 15832.77 527.46 52572.09 88888.00 2024-03-25 13:34:30.407 085 15832.98 527.32 52572.12 88888.00 2024-03-25 13:34:30.907 085 15833.19 527.25 52572.09 88888.00 2024-03-25 13:34:31.407 085 15833.34 527.12 52572.07 88888.00 2024-03-25 13:34:31.907 085 15833.50 526.99 52572.03 88888.00 2024-03-25 13:34:32.407 085 15833.65 526.87 52572.07 88888.00 2024-03-25 13:34:32.907 085 15833.79 526.82 52572.05 88888.00 2024-03-25 13:34:33.407 085 15833.91 526.76 52572.05 88888.00 2024-03-25 13:34:33.907 085 15833.99 526.71 52572.06 88888.00 2024-03-25 13:34:34.407 085 15834.09 526.57 52572.04 88888.00 2024-03-25 13:34:34.907 085 15834.26 526.54 52572.04 88888.00 2024-03-25 13:34:35.407 085 15834.31 526.53 52572.10 88888.00 2024-03-25 13:34:35.907 085 15834.37 526.44 52572.17 88888.00 2024-03-25 13:34:36.407 085 15834.52 526.35 52572.24 88888.00 2024-03-25 13:34:36.907 085 15834.59 526.37 52572.28 88888.00 2024-03-25 13:34:37.907 085 15834.64 526.21 52572.50 88888.00 2024-03-25 13:34:38.407 085 15834.65 526.17 52572.56 88888.00 2024-03-25 13:34:38.907 085 15834.67 526.14 52572.60 88888.00 2024-03-25 13:34:39.407 085 15834.70 526.08 52572.67 88888.00 2024-03-25 13:34:39.907 085 15834.64 526.02 52572.80 88888.00 2024-03-25 13:34:40.407 085 15834.65 525.96 52572.84 88888.00 2024-03-25 13:34:40.907 085 15834.64 525.94 52572.84 88888.00 2024-03-25 13:34:41.407 085 15834.61 525.86 52572.88 88888.00 2024-03-25 13:34:41.907 085 15834.56 525.81 52572.90 88888.00 2024-03-25 13:34:42.407 085 15834.59 525.77 52572.99 88888.00 2024-03-25 13:34:42.907 085 15834.61 525.75 52573.00 88888.00 2024-03-25 13:34:43.407 085 15834.68 525.67 52573.07 88888.00 2024-03-25 13:34:43.907 085 15834.74 525.64 52573.13 88888.00 2024-03-25 13:34:44.407 085 15834.80 525.61 52573.19 88888.00 2024-03-25 13:34:44.907 085 15834.80 525.58 52573.25 88888.00 2024-03-25 13:34:45.407 085 15834.83 525.50 52573.33 88888.00 2024-03-25 13:34:45.907 085 15834.87 525.42 52573.31 88888.00 2024-03-25 13:34:46.407 085 15834.83 525.32 52573.35 88888.00 2024-03-25 13:34:46.907 085 15834.82 525.24 52573.36 88888.00 2024-03-25 13:34:47.907 085 15834.86 525.12 52573.50 88888.00 2024-03-25 13:34:48.407 085 15834.87 525.01 52573.53 88888.00 2024-03-25 13:34:48.907 085 15834.83 524.93 52573.59 88888.00 2024-03-25 13:34:49.407 085 15834.82 524.86 52573.65 88888.00 2024-03-25 13:34:49.907 085 15834.80 524.77 52573.65 88888.00 2024-03-25 13:34:50.407 085 15834.81 524.71 52573.64 88888.00 2024-03-25 13:34:50.907 085 15834.82 524.64 52573.68 88888.00 2024-03-25 13:34:51.407 085 15834.81 524.54 52573.76 88888.00 2024-03-25 13:34:51.907 085 15834.76 524.43 52573.87 88888.00 2024-03-25 13:34:52.407 085 15834.68 524.31 52573.94 88888.00 2024-03-25 13:34:52.907 085 15834.63 524.23 52573.92 88888.00 2024-03-25 13:34:53.407 085 15834.64 524.13 52573.96 88888.00 2024-03-25 13:34:53.907 085 15834.62 524.05 52574.05 88888.00 2024-03-25 13:34:54.407 085 15834.54 523.93 52574.10 88888.00 2024-03-25 13:34:54.907 085 15834.47 523.85 52574.20 88888.00 2024-03-25 13:34:55.407 085 15834.43 523.80 52574.24 88888.00 2024-03-25 13:34:55.907 085 15834.34 523.71 52574.26 88888.00 2024-03-25 13:34:56.407 085 15834.18 523.61 52574.35 88888.00 2024-03-25 13:34:56.907 085 15834.09 523.51 52574.46 88888.00 2024-03-25 13:34:57.407 085 15834.05 523.41 52574.55 88888.00 2024-03-25 13:34:57.907 085 15833.92 523.35 52574.66 88888.00 2024-03-25 13:34:58.407 085 15833.84 523.26 52574.77 88888.00 2024-03-25 13:34:58.907 085 15833.72 523.16 52574.87 88888.00 2024-03-25 13:34:59.407 085 15833.56 523.08 52575.02 88888.00 2024-03-25 13:34:59.907 085 15833.43 522.98 52575.12 88888.00 2024-03-25 13:35:00.407 085 15833.30 522.88 52575.17 88888.00 2024-03-25 13:35:00.907 085 15833.20 522.83 52575.24 88888.00 2024-03-25 13:35:01.407 085 15833.08 522.79 52575.26 88888.00 2024-03-25 13:35:01.907 085 15832.99 522.70 52575.33 88888.00 2024-03-25 13:35:02.407 085 15832.81 522.67 52575.40 88888.00 2024-03-25 13:35:02.907 085 15832.66 522.68 52575.48 88888.00 2024-03-25 13:35:03.407 085 15832.54 522.64 52575.58 88888.00 2024-03-25 13:35:03.907 085 15832.51 522.57 52575.64 88888.00 2024-03-25 13:35:04.407 085 15832.42 522.55 52575.73 88888.00 2024-03-25 13:35:04.907 085 15832.26 522.53 52575.85 88888.00 2024-03-25 13:35:05.407 085 15832.18 522.49 52575.95 88888.00 2024-03-25 13:35:05.907 085 15832.12 522.44 52576.07 88888.00 2024-03-25 13:35:06.407 085 15832.03 522.41 52576.09 88888.00 2024-03-25 13:35:06.907 085 15831.88 522.41 52576.19 88888.00 2024-03-25 13:35:07.407 085 15831.76 522.39 52576.29 88888.00 2024-03-25 13:35:07.907 085 15831.67 522.41 52576.40 88888.00 2024-03-25 13:35:08.407 085 15831.61 522.40 52576.49 88888.00 2024-03-25 13:35:08.907 085 15831.48 522.36 52576.56 88888.00 2024-03-25 13:35:09.407 085 15831.31 522.33 52576.59 88888.00 2024-03-25 13:35:09.907 085 15831.18 522.31 52576.62 88888.00 2024-03-25 13:35:10.407 085 15831.08 522.30 52576.69 88888.00 2024-03-25 13:35:10.907 085 15831.00 522.30 52576.78 88888.00 2024-03-25 13:35:11.407 085 15830.88 522.28 52576.87 88888.00 2024-03-25 13:35:11.907 085 15830.79 522.28 52576.93 88888.00 2024-03-25 13:35:12.407 085 15830.63 522.24 52577.06 88888.00 2024-03-25 13:35:12.907 085 15830.49 522.24 52577.16 88888.00 2024-03-25 13:35:13.407 085 15830.38 522.31 52577.21 88888.00 2024-03-25 13:35:13.907 085 15830.28 522.31 52577.26 88888.00 2024-03-25 13:35:14.407 085 15830.13 522.30 52577.29 88888.00 2024-03-25 13:35:14.907 085 15830.06 522.31 52577.33 88888.00 2024-03-25 13:35:15.907 085 15829.79 522.35 52577.46 88888.00 2024-03-25 13:35:16.407 085 15829.73 522.31 52577.51 88888.00 2024-03-25 13:35:16.907 085 15829.68 522.33 52577.50 88888.00 2024-03-25 13:35:17.407 085 15829.62 522.33 52577.53 88888.00 2024-03-25 13:35:17.907 085 15829.53 522.31 52577.58 88888.00 2024-03-25 13:35:18.407 085 15829.39 522.31 52577.63 88888.00 2024-03-25 13:35:18.907 085 15829.31 522.28 52577.73 88888.00 2024-03-25 13:35:19.407 085 15829.26 522.29 52577.80 88888.00 2024-03-25 13:35:19.907 085 15829.18 522.30 52577.90 88888.00 2024-03-25 13:35:20.407 085 15829.10 522.29 52577.98 88888.00 2024-03-25 13:35:20.907 085 15829.02 522.28 52578.01 88888.00 2024-03-25 13:35:21.407 085 15828.91 522.31 52578.02 88888.00 2024-03-25 13:35:21.907 085 15828.80 522.33 52578.05 88888.00 2024-03-25 13:35:22.407 085 15828.72 522.32 52578.12 88888.00 2024-03-25 13:35:22.907 085 15828.68 522.31 52578.21 88888.00 2024-03-25 13:35:23.407 085 15828.51 522.35 52578.26 88888.00 2024-03-25 13:35:23.907 085 15828.39 522.39 52578.28 88888.00 2024-03-25 13:35:24.407 085 15828.31 522.40 52578.29 88888.00 2024-03-25 13:35:24.907 085 15828.27 522.44 52578.34 88888.00 2024-03-25 13:35:25.407 085 15828.12 522.44 52578.40 88888.00 2024-03-25 13:35:25.907 085 15827.95 522.42 52578.38 88888.00 2024-03-25 13:35:26.407 085 15827.87 522.45 52578.42 88888.00 2024-03-25 13:35:26.907 085 15827.83 522.48 52578.47 88888.00 2024-03-25 13:35:27.407 085 15827.72 522.47 52578.51 88888.00 2024-03-25 13:35:27.907 085 15827.57 522.45 52578.51 88888.00 2024-03-25 13:35:28.407 085 15827.42 522.41 52578.55 88888.00 2024-03-25 13:35:28.907 085 15827.27 522.40 52578.62 88888.00 2024-03-25 13:35:29.407 085 15827.19 522.37 52578.67 88888.00 2024-03-25 13:35:29.907 085 15827.09 522.36 52578.70 88888.00 2024-03-25 13:35:30.407 085 15826.96 522.36 52578.73 88888.00 2024-03-25 13:35:30.907 085 15826.82 522.31 52578.70 88888.00 2024-03-25 13:35:31.407 085 15826.63 522.25 52578.68 88888.00 2024-03-25 13:35:31.907 085 15826.48 522.21 52578.68 88888.00 2024-03-25 13:35:32.407 085 15826.41 522.20 52578.74 88888.00 2024-03-25 13:35:32.907 085 15826.26 522.18 52578.76 88888.00 2024-03-25 13:35:33.407 085 15826.18 522.15 52578.81 88888.00 2024-03-25 13:35:33.907 085 15826.09 522.14 52578.82 88888.00 2024-03-25 13:35:34.407 085 15825.95 522.11 52578.89 88888.00 2024-03-25 13:35:34.907 085 15825.78 522.09 52578.96 88888.00 2024-03-25 13:35:35.407 085 15825.68 522.05 52578.93 88888.00 2024-03-25 13:35:35.907 085 15825.57 522.04 52578.98 88888.00 2024-03-25 13:35:36.407 085 15825.51 522.03 52578.96 88888.00 2024-03-25 13:35:36.907 085 15825.40 522.05 52578.92 88888.00 2024-03-25 13:35:37.407 085 15825.32 522.06 52578.92 88888.00 2024-03-25 13:35:37.907 085 15825.23 522.09 52578.90 88888.00 2024-03-25 13:35:38.407 085 15825.13 522.07 52578.86 88888.00 2024-03-25 13:35:38.907 085 15825.05 522.11 52578.85 88888.00 2024-03-25 13:35:39.407 085 15825.03 522.11 52578.85 88888.00 2024-03-25 13:35:39.907 085 15824.92 522.13 52578.83 88888.00 2024-03-25 13:35:40.407 085 15824.85 522.10 52578.81 88888.00 2024-03-25 13:35:40.907 085 15824.82 522.10 52578.80 88888.00 2024-03-25 13:35:41.407 085 15824.77 522.13 52578.80 88888.00 2024-03-25 13:35:41.907 085 15824.75 522.16 52578.82 88888.00 2024-03-25 13:35:42.407 085 15824.71 522.15 52578.81 88888.00 2024-03-25 13:35:42.907 085 15824.66 522.15 52578.80 88888.00 2024-03-25 13:35:43.407 085 15824.58 522.16 52578.72 88888.00 2024-03-25 13:35:43.907 085 15824.58 522.14 52578.60 88888.00 2024-03-25 13:35:44.407 085 15824.55 522.12 52578.59 88888.00 2024-03-25 13:35:44.907 085 15824.49 522.10 52578.55 88888.00 2024-03-25 13:35:45.407 085 15824.46 522.11 52578.49 88888.00 2024-03-25 13:35:45.907 085 15824.50 522.10 52578.45 88888.00 2024-03-25 13:35:46.407 085 15824.44 522.10 52578.40 88888.00 2024-03-25 13:35:46.907 085 15824.40 522.07 52578.38 88888.00 2024-03-25 13:35:47.407 085 15824.42 522.04 52578.30 88888.00 2024-03-25 13:35:47.907 085 15824.44 522.02 52578.27 88888.00 2024-03-25 13:35:48.407 085 15824.49 521.97 52578.21 88888.00 2024-03-25 13:35:49.407 085 15824.47 521.93 52578.15 88888.00 2024-03-25 13:35:49.907 085 15824.49 521.90 52578.00 88888.00 2024-03-25 13:35:50.407 085 15824.51 521.84 52577.91 88888.00 2024-03-25 13:35:50.907 085 15824.55 521.79 52577.88 88888.00 2024-03-25 13:35:51.407 085 15824.49 521.78 52577.86 88888.00 2024-03-25 13:35:51.907 085 15824.55 521.79 52577.79 88888.00 2024-03-25 13:35:52.407 085 15824.48 521.85 52577.69 88888.00 2024-03-25 13:35:52.907 085 15824.48 521.81 52577.59 88888.00 2024-03-25 13:35:53.407 085 15824.51 521.75 52577.50 88888.00 2024-03-25 13:35:53.907 085 15824.49 521.77 52577.46 88888.00 2024-03-25 13:35:54.407 085 15824.51 521.70 52577.41 88888.00 2024-03-25 13:35:54.907 085 15824.57 521.64 52577.42 88888.00 2024-03-25 13:35:55.407 085 15824.58 521.59 52577.32 88888.00 2024-03-25 13:35:55.907 085 15824.58 521.57 52577.25 88888.00 2024-03-25 13:35:56.407 085 15824.62 521.53 52577.25 88888.00 2024-03-25 13:35:56.907 085 15824.67 521.55 52577.20 88888.00 2024-03-25 13:35:57.407 085 15824.74 521.55 52577.18 88888.00 2024-03-25 13:35:57.907 085 15824.71 521.49 52577.11 88888.00 2024-03-25 13:35:58.407 085 15824.67 521.46 52577.08 88888.00 2024-03-25 13:35:58.907 085 15824.62 521.40 52577.02 88888.00 2024-03-25 13:35:59.408 085 15824.64 521.36 52577.03 88888.00 2024-03-25 13:35:59.908 085 15824.65 521.36 52576.98 88888.00 2024-03-25 13:36:00.408 085 15824.56 521.32 52576.98 88888.00 2024-03-25 13:36:00.908 085 15824.49 521.33 52576.98 88888.00 2024-03-25 13:36:01.408 085 15824.42 521.30 52576.94 88888.00 2024-03-25 13:36:01.908 085 15824.39 521.25 52576.93 88888.00 2024-03-25 13:36:02.408 085 15824.34 521.23 52576.99 88888.00 2024-03-25 13:36:02.908 085 15824.31 521.25 52577.03 88888.00 2024-03-25 13:36:03.408 085 15824.22 521.25 52577.04 88888.00 2024-03-25 13:36:03.908 085 15824.17 521.27 52577.04 88888.00 2024-03-25 13:36:04.408 085 15824.13 521.25 52577.04 88888.00 2024-03-25 13:36:04.908 085 15824.06 521.23 52577.03 88888.00 2024-03-25 13:36:05.408 085 15823.96 521.21 52576.97 88888.00 2024-03-25 13:36:05.908 085 15823.92 521.24 52577.00 88888.00 2024-03-25 13:36:06.408 085 15823.87 521.24 52577.00 88888.00 2024-03-25 13:36:06.908 085 15823.85 521.19 52576.94 88888.00 2024-03-25 13:36:07.408 085 15823.79 521.17 52576.92 88888.00 2024-03-25 13:36:07.908 085 15823.77 521.17 52576.88 88888.00 2024-03-25 13:36:08.408 085 15823.69 521.16 52576.86 88888.00 2024-03-25 13:36:09.408 085 15823.65 521.03 52576.82 88888.00 2024-03-25 13:36:09.908 085 15823.59 521.03 52576.83 88888.00 2024-03-25 13:36:10.408 085 15823.58 521.03 52576.83 88888.00 2024-03-25 13:36:10.908 085 15823.59 520.97 52576.76 88888.00 2024-03-25 13:36:11.408 085 15823.57 520.93 52576.71 88888.00 2024-03-25 13:36:11.908 085 15823.57 520.92 52576.69 88888.00 2024-03-25 13:36:12.408 085 15823.56 520.91 52576.59 88888.00 2024-03-25 13:36:12.908 085 15823.58 520.88 52576.53 88888.00 2024-03-25 13:36:13.408 085 15823.58 520.84 52576.46 88888.00 2024-03-25 13:36:13.908 085 15823.59 520.76 52576.42 88888.00 2024-03-25 13:36:14.408 085 15823.60 520.77 52576.33 88888.00 2024-03-25 13:36:14.908 085 15823.61 520.81 52576.34 88888.00 2024-03-25 13:36:15.408 085 15823.69 520.81 52576.29 88888.00 2024-03-25 13:36:15.908 085 15823.65 520.78 52576.26 88888.00 2024-03-25 13:36:16.408 085 15823.71 520.81 52576.32 88888.00 2024-03-25 13:36:16.908 085 15823.70 520.80 52576.32 88888.00 2024-03-25 13:36:17.408 085 15823.74 520.80 52576.32 88888.00 2024-03-25 13:36:17.908 085 15823.70 520.88 52576.33 88888.00 2024-03-25 13:36:18.408 085 15823.75 520.81 52576.32 88888.00 2024-03-25 13:36:19.408 085 15823.71 520.86 52576.22 88888.00 2024-03-25 13:36:19.908 085 15823.69 520.82 52576.21 88888.00 2024-03-25 13:36:20.408 085 15823.67 520.82 52576.21 88888.00 2024-03-25 13:36:20.908 085 15823.65 520.81 52576.13 88888.00 2024-03-25 13:36:21.408 085 15823.58 520.78 52576.10 88888.00 2024-03-25 13:36:21.908 085 15823.59 520.73 52576.13 88888.00 2024-03-25 13:36:22.408 085 15823.58 520.67 52576.11 88888.00 2024-03-25 13:36:22.908 085 15823.60 520.67 52576.08 88888.00 2024-03-25 13:36:23.408 085 15823.61 520.63 52576.11 88888.00 2024-03-25 13:36:23.908 085 15823.65 520.60 52576.11 88888.00 2024-03-25 13:36:24.408 085 15823.64 520.62 52576.15 88888.00 2024-03-25 13:36:24.908 085 15823.66 520.63 52576.10 88888.00 2024-03-25 13:36:25.408 085 15823.69 520.59 52576.08 88888.00 2024-03-25 13:36:25.908 085 15823.62 520.57 52576.08 88888.00 2024-03-25 13:36:26.408 085 15823.61 520.58 52576.10 88888.00 2024-03-25 13:36:26.908 085 15823.62 520.56 52576.13 88888.00 2024-03-25 13:36:27.408 085 15823.64 520.49 52576.13 88888.00 2024-03-25 13:36:27.908 085 15823.64 520.49 52576.17 88888.00 2024-03-25 13:36:28.408 085 15823.56 520.43 52576.22 88888.00 2024-03-25 13:36:28.908 085 15823.53 520.40 52576.20 88888.00 2024-03-25 13:36:29.408 085 15823.49 520.37 52576.13 88888.00 2024-03-25 13:36:29.908 085 15823.40 520.32 52576.13 88888.00 2024-03-25 13:36:30.408 085 15823.37 520.31 52576.17 88888.00 2024-03-25 13:36:30.908 085 15823.34 520.28 52576.24 88888.00 2024-03-25 13:36:31.408 085 15823.24 520.28 52576.27 88888.00 2024-03-25 13:36:31.908 085 15823.12 520.25 52576.31 88888.00 2024-03-25 13:36:32.408 085 15823.05 520.16 52576.28 88888.00 2024-03-25 13:36:32.908 085 15822.98 520.13 52576.36 88888.00 2024-03-25 13:36:33.408 085 15822.95 520.12 52576.39 88888.00 2024-03-25 13:36:33.908 085 15822.87 520.11 52576.44 88888.00 2024-03-25 13:36:34.408 085 15822.78 520.08 52576.48 88888.00 2024-03-25 13:36:34.908 085 15822.67 520.05 52576.53 88888.00 2024-03-25 13:36:35.408 085 15822.52 520.04 52576.53 88888.00 2024-03-25 13:36:35.908 085 15822.42 520.06 52576.63 88888.00 2024-03-25 13:36:36.408 085 15822.34 520.03 52576.69 88888.00 2024-03-25 13:36:36.908 085 15822.13 520.02 52576.72 88888.00 2024-03-25 13:36:37.408 085 15821.97 520.03 52576.80 88888.00 2024-03-25 13:36:37.908 085 15821.88 520.02 52576.89 88888.00 2024-03-25 13:36:38.408 085 15821.76 520.05 52577.02 88888.00 2024-03-25 13:36:38.908 085 15821.63 520.11 52577.05 88888.00 2024-03-25 13:36:39.408 085 15821.53 520.13 52577.04 88888.00 2024-03-25 13:36:39.908 085 15821.47 520.14 52577.10 88888.00 2024-03-25 13:36:40.408 085 15821.38 520.20 52577.19 88888.00 2024-03-25 13:36:40.908 085 15821.20 520.21 52577.25 88888.00 2024-03-25 13:36:41.408 085 15821.16 520.24 52577.29 88888.00 2024-03-25 13:36:41.908 085 15821.11 520.26 52577.30 88888.00 2024-03-25 13:36:42.408 085 15821.06 520.33 52577.31 88888.00 2024-03-25 13:36:42.908 085 15821.02 520.34 52577.32 88888.00 2024-03-25 13:36:43.408 085 15820.95 520.37 52577.36 88888.00 2024-03-25 13:36:43.908 085 15820.90 520.39 52577.36 88888.00 2024-03-25 13:36:44.408 085 15820.88 520.40 52577.39 88888.00 2024-03-25 13:36:44.908 085 15820.81 520.40 52577.39 88888.00 2024-03-25 13:36:45.408 085 15820.79 520.39 52577.42 88888.00 2024-03-25 13:36:45.908 085 15820.79 520.43 52577.46 88888.00 2024-03-25 13:36:46.408 085 15820.70 520.51 52577.41 88888.00 2024-03-25 13:36:46.908 085 15820.59 520.58 52577.45 88888.00 2024-03-25 13:36:47.408 085 15820.58 520.63 52577.45 88888.00 2024-03-25 13:36:47.908 085 15820.58 520.67 52577.44 88888.00 2024-03-25 13:36:48.408 085 15820.48 520.73 52577.44 88888.00 2024-03-25 13:36:48.908 085 15820.43 520.77 52577.54 88888.00 2024-03-25 13:36:49.408 085 15820.36 520.82 52577.60 88888.00 2024-03-25 13:36:49.908 085 15820.28 520.83 52577.59 88888.00 2024-03-25 13:36:50.408 085 15820.19 520.86 52577.60 88888.00 2024-03-25 13:36:50.908 085 15820.15 520.86 52577.58 88888.00 2024-03-25 13:36:51.408 085 15820.05 520.88 52577.58 88888.00 2024-03-25 13:36:51.908 085 15819.92 520.94 52577.66 88888.00 2024-03-25 13:36:52.408 085 15819.86 521.01 52577.70 88888.00 2024-03-25 13:36:52.908 085 15819.80 521.06 52577.72 88888.00 2024-03-25 13:36:53.408 085 15819.78 521.08 52577.78 88888.00 2024-03-25 13:36:53.908 085 15819.71 521.08 52577.88 88888.00 2024-03-25 13:36:54.408 085 15819.62 521.12 52577.93 88888.00 2024-03-25 13:36:54.908 085 15819.57 521.14 52577.90 88888.00 2024-03-25 13:36:55.408 085 15819.52 521.16 52577.91 88888.00 2024-03-25 13:36:55.908 085 15819.46 521.21 52577.98 88888.00 2024-03-25 13:36:56.408 085 15819.44 521.20 52578.01 88888.00 2024-03-25 13:36:56.908 085 15819.42 521.21 52577.99 88888.00 2024-03-25 13:36:57.408 085 15819.40 521.27 52578.00 88888.00 2024-03-25 13:36:57.908 085 15819.31 521.27 52578.03 88888.00 2024-03-25 13:36:58.408 085 15819.27 521.28 52578.12 88888.00 2024-03-25 13:36:58.908 085 15819.32 521.32 52578.20 88888.00 2024-03-25 13:36:59.408 085 15819.37 521.38 52578.21 88888.00 2024-03-25 13:36:59.908 085 15819.36 521.42 52578.22 88888.00 2024-03-25 13:37:00.408 085 15819.33 521.46 52578.29 88888.00 2024-03-25 13:37:00.908 085 15819.31 521.46 52578.33 88888.00 2024-03-25 13:37:01.408 085 15819.32 521.47 52578.32 88888.00 2024-03-25 13:37:01.908 085 15819.26 521.50 52578.33 88888.00 2024-03-25 13:37:02.408 085 15819.28 521.50 52578.34 88888.00 2024-03-25 13:37:02.908 085 15819.24 521.51 52578.37 88888.00 2024-03-25 13:37:03.408 085 15819.24 521.53 52578.39 88888.00 2024-03-25 13:37:03.908 085 15819.27 521.58 52578.31 88888.00 2024-03-25 13:37:04.408 085 15819.24 521.64 52578.29 88888.00 2024-03-25 13:37:04.908 085 15819.22 521.68 52578.27 88888.00 2024-03-25 13:37:05.408 085 15819.21 521.70 52578.32 88888.00 2024-03-25 13:37:05.908 085 15819.21 521.70 52578.34 88888.00 2024-03-25 13:37:06.408 085 15819.27 521.70 52578.37 88888.00 2024-03-25 13:37:06.908 085 15819.25 521.78 52578.43 88888.00 2024-03-25 13:37:07.408 085 15819.23 521.86 52578.47 88888.00 2024-03-25 13:37:07.908 085 15819.23 521.92 52578.44 88888.00 2024-03-25 13:37:08.408 085 15819.19 521.93 52578.39 88888.00 2024-03-25 13:37:08.908 085 15819.22 521.95 52578.33 88888.00 2024-03-25 13:37:09.408 085 15819.25 521.97 52578.37 88888.00 2024-03-25 13:37:09.908 085 15819.27 522.02 52578.38 88888.00 2024-03-25 13:37:10.908 085 15819.23 522.06 52578.35 88888.00 2024-03-25 13:37:11.408 085 15819.23 522.04 52578.34 88888.00 2024-03-25 13:37:11.908 085 15819.18 522.02 52578.37 88888.00 2024-03-25 13:37:12.408 085 15819.23 522.01 52578.42 88888.00 2024-03-25 13:37:12.908 085 15819.28 522.05 52578.38 88888.00 2024-03-25 13:37:13.408 085 15819.33 522.18 52578.43 88888.00 2024-03-25 13:37:13.908 085 15819.34 522.27 52578.47 88888.00 2024-03-25 13:37:14.408 085 15819.33 522.29 52578.49 88888.00 2024-03-25 13:37:14.908 085 15819.33 522.32 52578.48 88888.00 2024-03-25 13:37:15.408 085 15819.39 522.35 52578.47 88888.00 2024-03-25 13:37:15.908 085 15819.43 522.35 52578.43 88888.00 2024-03-25 13:37:16.408 085 15819.48 522.42 52578.43 88888.00 2024-03-25 13:37:16.908 085 15819.53 522.47 52578.45 88888.00 2024-03-25 13:37:17.408 085 15819.62 522.51 52578.45 88888.00 2024-03-25 13:37:17.908 085 15819.68 522.57 52578.39 88888.00 2024-03-25 13:37:18.408 085 15819.74 522.64 52578.35 88888.00 2024-03-25 13:37:18.908 085 15819.78 522.68 52578.35 88888.00 2024-03-25 13:37:19.408 085 15819.82 522.71 52578.37 88888.00 2024-03-25 13:37:19.908 085 15819.89 522.84 52578.40 88888.00 2024-03-25 13:37:20.408 085 15819.90 522.90 52578.43 88888.00 2024-03-25 13:37:20.908 085 15819.97 522.97 52578.43 88888.00 2024-03-25 13:37:21.408 085 15820.03 523.01 52578.45 88888.00 2024-03-25 13:37:21.908 085 15820.07 523.11 52578.44 88888.00 2024-03-25 13:37:22.408 085 15820.15 523.14 52578.45 88888.00 2024-03-25 13:37:22.908 085 15820.15 523.22 52578.47 88888.00 2024-03-25 13:37:23.408 085 15820.17 523.25 52578.46 88888.00 2024-03-25 13:37:23.908 085 15820.25 523.31 52578.40 88888.00 2024-03-25 13:37:24.408 085 15820.32 523.39 52578.39 88888.00 2024-03-25 13:37:24.908 085 15820.36 523.45 52578.37 88888.00 2024-03-25 13:37:25.408 085 15820.43 523.44 52578.35 88888.00 2024-03-25 13:37:25.908 085 15820.49 523.50 52578.39 88888.00 2024-03-25 13:37:26.408 085 15820.51 523.56 52578.33 88888.00 2024-03-25 13:37:26.908 085 15820.61 523.63 52578.30 88888.00 2024-03-25 13:37:27.408 085 15820.64 523.69 52578.32 88888.00 2024-03-25 13:37:27.908 085 15820.68 523.75 52578.37 88888.00 2024-03-25 13:37:28.908 085 15820.75 523.88 52578.44 88888.00 2024-03-25 13:37:29.408 085 15820.77 523.94 52578.46 88888.00 2024-03-25 13:37:29.908 085 15820.81 524.01 52578.48 88888.00 2024-03-25 13:37:30.408 085 15820.84 524.10 52578.48 88888.00 2024-03-25 13:37:30.908 085 15820.90 524.15 52578.46 88888.00 2024-03-25 13:37:31.408 085 15820.96 524.20 52578.51 88888.00 2024-03-25 13:37:31.908 085 15820.94 524.27 52578.55 88888.00 2024-03-25 13:37:32.408 085 15820.94 524.36 52578.52 88888.00 2024-03-25 13:37:32.908 085 15820.99 524.40 52578.53 88888.00 2024-03-25 13:37:33.408 085 15820.99 524.44 52578.50 88888.00 2024-03-25 13:37:33.908 085 15821.07 524.49 52578.45 88888.00 2024-03-25 13:37:34.408 085 15821.11 524.47 52578.49 88888.00 2024-03-25 13:37:34.908 085 15821.22 524.51 52578.47 88888.00 2024-03-25 13:37:35.408 085 15821.27 524.58 52578.45 88888.00 2024-03-25 13:37:35.908 085 15821.32 524.66 52578.47 88888.00 2024-03-25 13:37:36.408 085 15821.35 524.72 52578.45 88888.00 2024-03-25 13:37:36.908 085 15821.42 524.73 52578.43 88888.00 2024-03-25 13:37:37.408 085 15821.48 524.77 52578.44 88888.00 2024-03-25 13:37:37.908 085 15821.51 524.75 52578.38 88888.00 2024-03-25 13:37:38.408 085 15821.51 524.77 52578.34 88888.00 2024-03-25 13:37:38.908 085 15821.60 524.79 52578.32 88888.00 2024-03-25 13:37:39.408 085 15821.68 524.80 52578.24 88888.00 2024-03-25 13:37:39.908 085 15821.69 524.77 52578.15 88888.00 2024-03-25 13:37:40.408 085 15821.75 524.77 52578.13 88888.00 2024-03-25 13:37:40.908 085 15821.77 524.75 52578.12 88888.00 2024-03-25 13:37:41.408 085 15821.81 524.72 52578.14 88888.00 2024-03-25 13:37:41.908 085 15821.85 524.67 52578.12 88888.00 2024-03-25 13:37:42.408 085 15821.89 524.69 52578.06 88888.00 2024-03-25 13:37:42.908 085 15821.96 524.67 52578.03 88888.00 2024-03-25 13:37:43.408 085 15822.00 524.67 52577.97 88888.00 2024-03-25 13:37:43.908 085 15822.04 524.66 52577.88 88888.00 2024-03-25 13:37:44.408 085 15822.08 524.61 52577.83 88888.00 2024-03-25 13:37:44.908 085 15822.15 524.57 52577.77 88888.00 2024-03-25 13:37:45.408 085 15822.24 524.54 52577.71 88888.00 2024-03-25 13:37:45.908 085 15822.35 524.49 52577.59 88888.00 2024-03-25 13:37:46.408 085 15822.50 524.47 52577.49 88888.00 2024-03-25 13:37:46.908 085 15822.61 524.47 52577.42 88888.00 2024-03-25 13:37:47.408 085 15822.75 524.41 52577.36 88888.00 2024-03-25 13:37:47.908 085 15822.80 524.39 52577.29 88888.00 2024-03-25 13:37:48.908 085 15823.04 524.31 52577.22 88888.00 2024-03-25 13:37:49.408 085 15823.19 524.30 52577.13 88888.00 2024-03-25 13:37:49.908 085 15823.28 524.34 52577.11 88888.00 2024-03-25 13:37:50.408 085 15823.35 524.32 52577.04 88888.00 2024-03-25 13:37:50.908 085 15823.50 524.27 52577.02 88888.00 2024-03-25 13:37:51.408 085 15823.57 524.20 52576.97 88888.00 2024-03-25 13:37:51.908 085 15823.59 524.20 52576.88 88888.00 2024-03-25 13:37:52.408 085 15823.66 524.18 52576.79 88888.00 2024-03-25 13:37:52.908 085 15823.70 524.12 52576.76 88888.00 2024-03-25 13:37:53.408 085 15823.82 524.11 52576.63 88888.00 2024-03-25 13:37:53.908 085 15823.88 524.05 52576.59 88888.00 2024-03-25 13:37:54.408 085 15824.02 524.00 52576.51 88888.00 2024-03-25 13:37:54.908 085 15824.10 523.96 52576.43 88888.00 2024-03-25 13:37:55.408 085 15824.21 523.91 52576.39 88888.00 2024-03-25 13:37:55.908 085 15824.31 523.86 52576.39 88888.00 2024-03-25 13:37:56.408 085 15824.38 523.77 52576.32 88888.00 2024-03-25 13:37:56.908 085 15824.51 523.69 52576.31 88888.00 2024-03-25 13:37:57.408 085 15824.61 523.68 52576.29 88888.00 2024-03-25 13:37:57.908 085 15824.70 523.63 52576.21 88888.00 2024-03-25 13:37:58.408 085 15824.78 523.59 52576.17 88888.00 2024-03-25 13:37:58.908 085 15824.87 523.53 52576.15 88888.00 2024-03-25 13:37:59.408 085 15824.97 523.49 52576.03 88888.00 2024-03-25 13:37:59.908 085 15825.05 523.40 52575.95 88888.00 2024-03-25 13:38:00.408 085 15825.11 523.33 52575.87 88888.00 2024-03-25 13:38:00.908 085 15825.23 523.25 52575.83 88888.00 2024-03-25 13:38:01.408 085 15825.34 523.16 52575.76 88888.00 2024-03-25 13:38:01.908 085 15825.45 523.08 52575.69 88888.00 2024-03-25 13:38:02.408 085 15825.50 523.01 52575.66 88888.00 2024-03-25 13:38:02.908 085 15825.58 522.96 52575.62 88888.00 2024-03-25 13:38:03.408 085 15825.70 522.87 52575.55 88888.00 2024-03-25 13:38:03.908 085 15825.79 522.74 52575.50 88888.00 2024-03-25 13:38:04.408 085 15825.86 522.65 52575.51 88888.00 2024-03-25 13:38:04.908 085 15825.91 522.56 52575.42 88888.00 2024-03-25 13:38:05.408 085 15825.99 522.48 52575.33 88888.00 2024-03-25 13:38:05.908 085 15826.04 522.38 52575.33 88888.00 2024-03-25 13:38:06.408 085 15826.08 522.31 52575.29 88888.00 2024-03-25 13:38:06.908 085 15826.18 522.21 52575.30 88888.00 2024-03-25 13:38:07.408 085 15826.23 522.15 52575.30 88888.00 2024-03-25 13:38:07.908 085 15826.28 522.10 52575.25 88888.00 2024-03-25 13:38:08.408 085 15826.29 522.06 52575.24 88888.00 2024-03-25 13:38:08.908 085 15826.28 522.02 52575.20 88888.00 2024-03-25 13:38:09.408 085 15826.30 521.98 52575.21 88888.00 2024-03-25 13:38:09.908 085 15826.32 521.92 52575.21 88888.00 2024-03-25 13:38:10.408 085 15826.29 521.88 52575.21 88888.00 2024-03-25 13:38:10.908 085 15826.29 521.86 52575.21 88888.00 2024-03-25 13:38:11.408 085 15826.28 521.84 52575.29 88888.00 2024-03-25 13:38:11.908 085 15826.30 521.84 52575.30 88888.00 2024-03-25 13:38:12.408 085 15826.33 521.79 52575.35 88888.00 2024-03-25 13:38:12.908 085 15826.34 521.81 52575.36 88888.00 2024-03-25 13:38:13.408 085 15826.32 521.77 52575.36 88888.00 2024-03-25 13:38:13.908 085 15826.36 521.77 52575.36 88888.00 2024-03-25 13:38:14.408 085 15826.41 521.76 52575.32 88888.00 2024-03-25 13:38:14.908 085 15826.43 521.72 52575.27 88888.00 2024-03-25 13:38:15.408 085 15826.42 521.75 52575.19 88888.00 2024-03-25 13:38:15.908 085 15826.47 521.72 52575.12 88888.00 2024-03-25 13:38:16.408 085 15826.47 521.67 52575.06 88888.00 2024-03-25 13:38:16.908 085 15826.48 521.62 52575.05 88888.00 2024-03-25 13:38:17.408 085 15826.51 521.59 52575.00 88888.00 2024-03-25 13:38:17.908 085 15826.54 521.54 52574.94 88888.00 2024-03-25 13:38:18.408 085 15826.54 521.51 52574.92 88888.00 2024-03-25 13:38:18.908 085 15826.60 521.49 52574.97 88888.00 2024-03-25 13:38:19.408 085 15826.64 521.49 52574.99 88888.00 2024-03-25 13:38:19.908 085 15826.63 521.43 52574.89 88888.00 2024-03-25 13:38:20.408 085 15826.61 521.43 52574.88 88888.00 2024-03-25 13:38:20.908 085 15826.58 521.40 52574.87 88888.00 2024-03-25 13:38:21.408 085 15826.60 521.34 52574.91 88888.00 2024-03-25 13:38:22.408 085 15826.49 521.32 52574.87 88888.00 2024-03-25 13:38:22.908 085 15826.45 521.28 52574.91 88888.00 2024-03-25 13:38:23.408 085 15826.40 521.24 52574.91 88888.00 2024-03-25 13:38:23.908 085 15826.31 521.17 52574.92 88888.00 2024-03-25 13:38:24.408 085 15826.27 521.17 52574.92 88888.00 2024-03-25 13:38:24.908 085 15826.23 521.16 52574.94 88888.00 2024-03-25 13:38:25.408 085 15826.15 521.14 52574.96 88888.00 2024-03-25 13:38:25.908 085 15826.15 521.08 52574.95 88888.00 2024-03-25 13:38:26.408 085 15826.12 521.04 52574.96 88888.00 2024-03-25 13:38:26.908 085 15826.10 521.03 52574.92 88888.00 2024-03-25 13:38:27.408 085 15826.09 521.01 52574.90 88888.00 2024-03-25 13:38:27.908 085 15826.05 520.97 52574.88 88888.00 2024-03-25 13:38:28.408 085 15826.04 520.94 52574.92 88888.00 2024-03-25 13:38:28.908 085 15826.08 520.91 52574.94 88888.00 2024-03-25 13:38:29.408 085 15826.05 520.89 52574.88 88888.00 2024-03-25 13:38:29.908 085 15826.05 520.86 52574.76 88888.00 2024-03-25 13:38:30.408 085 15826.06 520.81 52574.79 88888.00 2024-03-25 13:38:30.908 085 15826.13 520.76 52574.77 88888.00 2024-03-25 13:38:31.408 085 15826.24 520.72 52574.68 88888.00 2024-03-25 13:38:32.408 085 15826.37 520.52 52574.69 88888.00 2024-03-25 13:38:32.908 085 15826.40 520.50 52574.70 88888.00 2024-03-25 13:38:33.408 085 15826.47 520.43 52574.65 88888.00 2024-03-25 13:38:33.908 085 15826.52 520.33 52574.60 88888.00 2024-03-25 13:38:34.408 085 15826.59 520.29 52574.60 88888.00 2024-03-25 13:38:34.908 085 15826.65 520.23 52574.59 88888.00 2024-03-25 13:38:35.408 085 15826.70 520.17 52574.58 88888.00 2024-03-25 13:38:35.908 085 15826.75 520.13 52574.55 88888.00 2024-03-25 13:38:36.408 085 15826.82 520.06 52574.48 88888.00 2024-03-25 13:38:36.908 085 15826.90 520.03 52574.43 88888.00 2024-03-25 13:38:37.408 085 15826.95 519.95 52574.43 88888.00 2024-03-25 13:38:37.908 085 15827.00 519.94 52574.43 88888.00 2024-03-25 13:38:38.408 085 15827.04 519.89 52574.45 88888.00 2024-03-25 13:38:38.908 085 15827.11 519.79 52574.48 88888.00 2024-03-25 13:38:39.408 085 15827.10 519.70 52574.47 88888.00 2024-03-25 13:38:39.908 085 15827.09 519.61 52574.48 88888.00 2024-03-25 13:38:40.408 085 15827.13 519.51 52574.50 88888.00 2024-03-25 13:38:40.908 085 15827.19 519.39 52574.51 88888.00 2024-03-25 13:38:41.408 085 15827.19 519.31 52574.58 88888.00 2024-03-25 13:38:41.908 085 15827.15 519.26 52574.56 88888.00 2024-03-25 13:38:42.408 085 15827.15 519.17 52574.55 88888.00 2024-03-25 13:38:42.908 085 15827.13 519.11 52574.54 88888.00 2024-03-25 13:38:43.408 085 15827.15 519.05 52574.55 88888.00 2024-03-25 13:38:43.908 085 15827.15 518.98 52574.52 88888.00 2024-03-25 13:38:44.408 085 15827.15 518.95 52574.56 88888.00 2024-03-25 13:38:44.908 085 15827.19 518.85 52574.55 88888.00 2024-03-25 13:38:45.408 085 15827.17 518.81 52574.54 88888.00 2024-03-25 13:38:45.908 085 15827.13 518.79 52574.63 88888.00 2024-03-25 13:38:46.408 085 15827.10 518.74 52574.67 88888.00 2024-03-25 13:38:46.908 085 15827.01 518.66 52574.72 88888.00 2024-03-25 13:38:47.408 085 15826.95 518.59 52574.80 88888.00 2024-03-25 13:38:47.908 085 15826.91 518.56 52574.85 88888.00 2024-03-25 13:38:48.408 085 15826.81 518.49 52574.90 88888.00 2024-03-25 13:38:48.908 085 15826.76 518.47 52574.92 88888.00 2024-03-25 13:38:49.408 085 15826.67 518.42 52575.01 88888.00 2024-03-25 13:38:49.908 085 15826.61 518.42 52575.08 88888.00 2024-03-25 13:38:50.408 085 15826.56 518.41 52575.08 88888.00 2024-03-25 13:38:50.908 085 15826.43 518.33 52575.10 88888.00 2024-03-25 13:38:51.408 085 15826.33 518.29 52575.15 88888.00 2024-03-25 13:38:51.908 085 15826.24 518.31 52575.22 88888.00 2024-03-25 13:38:52.408 085 15826.18 518.32 52575.36 88888.00 2024-03-25 13:38:52.908 085 15826.09 518.30 52575.44 88888.00 2024-03-25 13:38:53.408 085 15825.93 518.33 52575.52 88888.00 2024-03-25 13:38:53.908 085 15825.86 518.30 52575.61 88888.00 2024-03-25 13:38:54.408 085 15825.81 518.25 52575.72 88888.00 2024-03-25 13:38:54.908 085 15825.64 518.24 52575.83 88888.00 2024-03-25 13:38:55.408 085 15825.50 518.27 52575.88 88888.00 2024-03-25 13:38:55.908 085 15825.41 518.27 52575.96 88888.00 2024-03-25 13:38:56.408 085 15825.36 518.32 52575.99 88888.00 2024-03-25 13:38:56.908 085 15825.29 518.31 52576.01 88888.00 2024-03-25 13:38:57.408 085 15825.14 518.30 52576.16 88888.00 2024-03-25 13:38:57.908 085 15825.06 518.27 52576.20 88888.00 2024-03-25 13:38:58.408 085 15824.94 518.25 52576.21 88888.00 2024-03-25 13:38:58.908 085 15824.82 518.27 52576.30 88888.00 2024-03-25 13:38:59.408 085 15824.67 518.26 52576.41 88888.00 2024-03-25 13:38:59.908 085 15824.50 518.32 52576.46 88888.00 2024-03-25 13:39:00.408 085 15824.34 518.35 52576.48 88888.00 2024-03-25 13:39:00.908 085 15824.20 518.30 52576.61 88888.00 2024-03-25 13:39:01.408 085 15824.09 518.32 52576.70 88888.00 2024-03-25 13:39:01.908 085 15823.92 518.33 52576.73 88888.00 2024-03-25 13:39:02.408 085 15823.79 518.33 52576.73 88888.00 2024-03-25 13:39:02.908 085 15823.65 518.31 52576.81 88888.00 2024-03-25 13:39:03.408 085 15823.49 518.30 52576.85 88888.00 2024-03-25 13:39:03.908 085 15823.39 518.31 52576.88 88888.00 2024-03-25 13:39:04.408 085 15823.24 518.29 52576.94 88888.00 2024-03-25 13:39:04.908 085 15823.10 518.30 52577.04 88888.00 2024-03-25 13:39:05.408 085 15823.01 518.30 52577.04 88888.00 2024-03-25 13:39:05.908 085 15822.90 518.27 52577.11 88888.00 2024-03-25 13:39:06.408 085 15822.78 518.26 52577.17 88888.00 2024-03-25 13:39:06.908 085 15822.67 518.30 52577.21 88888.00 2024-03-25 13:39:07.408 085 15822.63 518.33 52577.28 88888.00 2024-03-25 13:39:07.908 085 15822.51 518.39 52577.31 88888.00 2024-03-25 13:39:08.408 085 15822.42 518.44 52577.40 88888.00 2024-03-25 13:39:08.908 085 15822.32 518.44 52577.49 88888.00 2024-03-25 13:39:09.408 085 15822.22 518.43 52577.54 88888.00 2024-03-25 13:39:09.908 085 15822.11 518.44 52577.63 88888.00 2024-03-25 13:39:10.408 085 15822.05 518.51 52577.69 88888.00 2024-03-25 13:39:10.908 085 15821.94 518.56 52577.69 88888.00 2024-03-25 13:39:11.408 085 15821.87 518.58 52577.70 88888.00 2024-03-25 13:39:11.908 085 15821.77 518.62 52577.78 88888.00 2024-03-25 13:39:12.408 085 15821.66 518.70 52577.81 88888.00 2024-03-25 13:39:12.908 085 15821.57 518.83 52577.88 88888.00 2024-03-25 13:39:13.408 085 15821.51 518.88 52577.92 88888.00 2024-03-25 13:39:13.908 085 15821.43 518.96 52577.97 88888.00 2024-03-25 13:39:14.408 085 15821.27 519.02 52578.01 88888.00 2024-03-25 13:39:14.908 085 15821.11 519.09 52578.08 88888.00 2024-03-25 13:39:15.408 085 15821.02 519.17 52578.25 88888.00 2024-03-25 13:39:15.908 085 15820.88 519.28 52578.40 88888.00 2024-03-25 13:39:16.408 085 15820.75 519.39 52578.46 88888.00 2024-03-25 13:39:16.908 085 15820.66 519.44 52578.47 88888.00 2024-03-25 13:39:17.408 085 15820.48 519.52 52578.52 88888.00 2024-03-25 13:39:17.908 085 15820.28 519.60 52578.53 88888.00 2024-03-25 13:39:18.408 085 15820.16 519.69 52578.54 88888.00 2024-03-25 13:39:18.908 085 15819.96 519.77 52578.60 88888.00 2024-03-25 13:39:19.408 085 15819.74 519.91 52578.58 88888.00 2024-03-25 13:39:19.908 085 15819.58 519.99 52578.65 88888.00 2024-03-25 13:39:20.408 085 15819.42 520.06 52578.69 88888.00 2024-03-25 13:39:20.908 085 15819.27 520.15 52578.66 88888.00 2024-03-25 13:39:21.408 085 15819.09 520.28 52578.71 88888.00 2024-03-25 13:39:21.908 085 15818.94 520.36 52578.79 88888.00 2024-03-25 13:39:22.408 085 15818.87 520.43 52578.82 88888.00 2024-03-25 13:39:22.908 085 15818.79 520.58 52578.90 88888.00 2024-03-25 13:39:23.408 085 15818.63 520.68 52578.99 88888.00 2024-03-25 13:39:23.908 085 15818.59 520.74 52579.02 88888.00 2024-03-25 13:39:24.408 085 15818.51 520.83 52579.06 88888.00 2024-03-25 13:39:24.908 085 15818.40 520.91 52579.10 88888.00 2024-03-25 13:39:25.408 085 15818.32 520.99 52579.09 88888.00 2024-03-25 13:39:25.908 085 15818.18 521.11 52579.06 88888.00 2024-03-25 13:39:26.408 085 15817.99 521.20 52579.07 88888.00 2024-03-25 13:39:26.908 085 15817.90 521.25 52579.06 88888.00 2024-03-25 13:39:27.408 085 15817.77 521.32 52579.05 88888.00 2024-03-25 13:39:27.908 085 15817.64 521.35 52579.01 88888.00 2024-03-25 13:39:28.408 085 15817.55 521.42 52579.04 88888.00 2024-03-25 13:39:28.908 085 15817.49 521.54 52579.04 88888.00 2024-03-25 13:39:29.408 085 15817.41 521.61 52579.08 88888.00 2024-03-25 13:39:29.908 085 15817.34 521.66 52579.14 88888.00 2024-03-25 13:39:30.408 085 15817.28 521.76 52579.12 88888.00 2024-03-25 13:39:30.908 085 15817.17 521.83 52579.10 88888.00 2024-03-25 13:39:31.408 085 15817.06 521.85 52579.11 88888.00 2024-03-25 13:39:31.908 085 15816.96 521.90 52579.11 88888.00 2024-03-25 13:39:32.408 085 15816.88 521.97 52579.06 88888.00 2024-03-25 13:39:32.908 085 15816.73 522.02 52579.00 88888.00 2024-03-25 13:39:33.408 085 15816.62 522.04 52578.98 88888.00 2024-03-25 13:39:33.908 085 15816.57 522.06 52578.87 88888.00 2024-03-25 13:39:34.408 085 15816.56 522.13 52578.84 88888.00 2024-03-25 13:39:34.908 085 15816.54 522.18 52578.84 88888.00 2024-03-25 13:39:35.408 085 15816.51 522.20 52578.82 88888.00 2024-03-25 13:39:35.908 085 15816.51 522.22 52578.81 88888.00 2024-03-25 13:39:36.408 085 15816.51 522.24 52578.74 88888.00 2024-03-25 13:39:36.908 085 15816.52 522.30 52578.69 88888.00 2024-03-25 13:39:37.408 085 15816.54 522.36 52578.65 88888.00 2024-03-25 13:39:37.908 085 15816.59 522.40 52578.62 88888.00 2024-03-25 13:39:38.408 085 15816.63 522.47 52578.59 88888.00 2024-03-25 13:39:38.908 085 15816.77 522.51 52578.55 88888.00 2024-03-25 13:39:39.408 085 15816.82 522.53 52578.44 88888.00 2024-03-25 13:39:39.908 085 15816.84 522.55 52578.35 88888.00 2024-03-25 13:39:40.408 085 15816.90 522.58 52578.26 88888.00 2024-03-25 13:39:40.908 085 15816.98 522.62 52578.21 88888.00 2024-03-25 13:39:41.408 085 15817.04 522.62 52578.14 88888.00 2024-03-25 13:39:41.908 085 15817.04 522.61 52578.08 88888.00 2024-03-25 13:39:42.408 085 15817.09 522.59 52577.92 88888.00 2024-03-25 13:39:42.908 085 15817.10 522.59 52577.88 88888.00 2024-03-25 13:39:43.408 085 15817.20 522.56 52577.80 88888.00 2024-03-25 13:39:43.908 085 15817.27 522.58 52577.77 88888.00 2024-03-25 13:39:44.408 085 15817.28 522.64 52577.72 88888.00 2024-03-25 13:39:44.908 085 15817.31 522.64 52577.68 88888.00 2024-03-25 13:39:45.408 085 15817.42 522.67 52577.67 88888.00 2024-03-25 13:39:45.908 085 15817.49 522.70 52577.66 88888.00 2024-03-25 13:39:46.408 085 15817.57 522.71 52577.62 88888.00 2024-03-25 13:39:46.908 085 15817.65 522.72 52577.63 88888.00 2024-03-25 13:39:47.408 085 15817.70 522.75 52577.64 88888.00 2024-03-25 13:39:47.908 085 15817.73 522.79 52577.65 88888.00 2024-03-25 13:39:48.408 085 15817.78 522.79 52577.62 88888.00 2024-03-25 13:39:48.908 085 15817.73 522.80 52577.59 88888.00 2024-03-25 13:39:49.408 085 15817.72 522.80 52577.63 88888.00 2024-03-25 13:39:49.908 085 15817.74 522.79 52577.65 88888.00 2024-03-25 13:39:50.408 085 15817.74 522.83 52577.63 88888.00 2024-03-25 13:39:50.908 085 15817.70 522.87 52577.61 88888.00 2024-03-25 13:39:51.408 085 15817.63 522.91 52577.67 88888.00 2024-03-25 13:39:51.908 085 15817.61 522.92 52577.67 88888.00 2024-03-25 13:39:52.408 085 15817.63 522.96 52577.59 88888.00 2024-03-25 13:39:52.908 085 15817.56 523.00 52577.52 88888.00 2024-03-25 13:39:53.408 085 15817.47 523.01 52577.52 88888.00 2024-03-25 13:39:53.908 085 15817.51 523.06 52577.52 88888.00 2024-03-25 13:39:54.408 085 15817.47 523.09 52577.53 88888.00 2024-03-25 13:39:54.908 085 15817.44 523.15 52577.53 88888.00 2024-03-25 13:39:55.408 085 15817.40 523.19 52577.51 88888.00 2024-03-25 13:39:55.908 085 15817.36 523.25 52577.49 88888.00 2024-03-25 13:39:56.408 085 15817.40 523.35 52577.48 88888.00 2024-03-25 13:39:56.908 085 15817.35 523.41 52577.42 88888.00 2024-03-25 13:39:57.408 085 15817.31 523.43 52577.37 88888.00 2024-03-25 13:39:57.908 085 15817.33 523.49 52577.37 88888.00 2024-03-25 13:39:58.408 085 15817.24 523.58 52577.31 88888.00 2024-03-25 13:39:58.908 085 15817.23 523.58 52577.28 88888.00 2024-03-25 13:39:59.408 085 15817.27 523.63 52577.30 88888.00 2024-03-25 13:39:59.908 085 15817.20 523.69 52577.28 88888.00 2024-03-25 13:40:00.408 085 15817.19 523.79 52577.27 88888.00 2024-03-25 13:40:00.908 085 15817.22 523.79 52577.24 88888.00 2024-03-25 13:40:01.408 085 15817.24 523.75 52577.25 88888.00 2024-03-25 13:40:01.908 085 15817.20 523.84 52577.29 88888.00 2024-03-25 13:40:02.408 085 15817.23 523.89 52577.25 88888.00 2024-03-25 13:40:02.908 085 15817.28 523.85 52577.21 88888.00 2024-03-25 13:40:03.408 085 15817.33 523.84 52577.10 88888.00 2024-03-25 13:40:03.908 085 15817.29 523.96 52577.09 88888.00 2024-03-25 13:40:04.408 085 15817.26 523.95 52577.07 88888.00 2024-03-25 13:40:04.908 085 15817.27 523.96 52577.07 88888.00 2024-03-25 13:40:05.408 085 15817.29 523.89 52577.11 88888.00 2024-03-25 13:40:05.908 085 15817.18 524.12 52577.18 88888.00 2024-03-25 13:40:06.408 085 15817.07 524.35 52577.17 88888.00 2024-03-25 13:40:06.908 085 15817.02 524.30 52577.04 88888.00 2024-03-25 13:40:07.408 085 15816.98 524.39 52576.94 88888.00 2024-03-25 13:40:07.908 085 15816.98 524.47 52576.84 88888.00 2024-03-25 13:40:08.408 085 15817.02 524.53 52576.71 88888.00 2024-03-25 13:40:08.908 085 15817.04 524.56 52576.53 88888.00 2024-03-25 13:40:09.408 085 15817.08 524.57 52576.38 88888.00 2024-03-25 13:40:09.908 085 15817.08 524.54 52576.34 88888.00 2024-03-25 13:40:10.408 085 15817.18 524.40 52576.29 88888.00 2024-03-25 13:40:10.908 085 15817.24 524.21 52576.25 88888.00 2024-03-25 13:40:11.408 085 15817.20 524.32 52576.22 88888.00 2024-03-25 13:40:11.908 085 15817.17 524.47 52576.19 88888.00 2024-03-25 13:40:12.408 085 15817.23 524.53 52576.22 88888.00 2024-03-25 13:40:12.908 085 15817.29 524.60 52576.19 88888.00 2024-03-25 13:40:13.908 085 15817.36 524.78 52576.18 88888.00 2024-03-25 13:40:14.408 085 15817.51 524.72 52576.11 88888.00 2024-03-25 13:40:14.908 085 15817.62 524.65 52576.09 88888.00 2024-03-25 13:40:15.408 085 15817.63 524.72 52576.03 88888.00 2024-03-25 13:40:15.908 085 15817.59 524.91 52576.07 88888.00 2024-03-25 13:40:16.408 085 15817.64 524.99 52576.16 88888.00 2024-03-25 13:40:16.908 085 15817.73 525.03 52576.05 88888.00 2024-03-25 13:40:17.408 085 15817.80 525.08 52576.01 88888.00 2024-03-25 13:40:17.908 085 15817.87 525.13 52575.97 88888.00 2024-03-25 13:40:18.408 085 15817.89 525.18 52576.04 88888.00 2024-03-25 13:40:18.909 085 15817.97 525.21 52576.09 88888.00 2024-03-25 13:40:19.409 085 15818.09 525.30 52576.18 88888.00 2024-03-25 13:40:19.909 085 15818.14 525.34 52576.19 88888.00 2024-03-25 13:40:20.409 085 15818.08 525.49 52576.18 88888.00 2024-03-25 13:40:20.909 085 15818.07 525.48 52576.19 88888.00 2024-03-25 13:40:21.409 085 15818.13 525.43 52576.15 88888.00 2024-03-25 13:40:21.909 085 15818.27 525.41 52576.05 88888.00 2024-03-25 13:40:22.409 085 15818.36 525.39 52576.04 88888.00 2024-03-25 13:40:22.909 085 15818.50 525.38 52576.06 88888.00 2024-03-25 13:40:23.409 085 15818.56 525.41 52576.00 88888.00 2024-03-25 13:40:23.909 085 15818.61 525.47 52575.93 88888.00 2024-03-25 13:40:24.409 085 15818.68 525.49 52575.92 88888.00 2024-03-25 13:40:24.909 085 15818.64 525.55 52575.90 88888.00 2024-03-25 13:40:25.409 085 15818.69 525.56 52575.90 88888.00 2024-03-25 13:40:25.909 085 15818.81 525.65 52575.93 88888.00 2024-03-25 13:40:26.409 085 15818.86 525.75 52575.93 88888.00 2024-03-25 13:40:26.909 085 15818.90 525.70 52575.85 88888.00 2024-03-25 13:40:27.409 085 15818.83 525.84 52575.73 88888.00 2024-03-25 13:40:27.909 085 15818.88 525.84 52575.72 88888.00 2024-03-25 13:40:28.409 085 15818.98 525.77 52575.75 88888.00 2024-03-25 13:40:28.909 085 15819.09 525.67 52575.71 88888.00 2024-03-25 13:40:29.409 085 15819.21 525.67 52575.70 88888.00 2024-03-25 13:40:29.909 085 15819.34 525.81 52575.70 88888.00 2024-03-25 13:40:30.409 085 15819.44 525.91 52575.70 88888.00 2024-03-25 13:40:30.909 085 15819.45 526.11 52575.68 88888.00 2024-03-25 13:40:31.909 085 15819.62 526.16 52575.58 88888.00 2024-03-25 13:40:32.409 085 15819.78 526.21 52575.61 88888.00 2024-03-25 13:40:32.909 085 15819.90 526.36 52575.60 88888.00 2024-03-25 13:40:33.409 085 15820.04 526.45 52575.57 88888.00 2024-03-25 13:40:33.909 085 15820.13 526.52 52575.61 88888.00 2024-03-25 13:40:34.409 085 15820.27 526.55 52575.58 88888.00 2024-03-25 13:40:34.909 085 15820.35 526.59 52575.56 88888.00 2024-03-25 13:40:35.409 085 15820.46 526.64 52575.55 88888.00 2024-03-25 13:40:35.909 085 15820.61 526.65 52575.49 88888.00 2024-03-25 13:40:36.409 085 15820.70 526.68 52575.55 88888.00 2024-03-25 13:40:36.909 085 15820.88 526.68 52575.47 88888.00 2024-03-25 13:40:37.409 085 15820.99 526.67 52575.41 88888.00 2024-03-25 13:40:37.909 085 15821.08 526.65 52575.37 88888.00 2024-03-25 13:40:38.409 085 15821.20 526.65 52575.37 88888.00 2024-03-25 13:40:38.909 085 15821.35 526.65 52575.31 88888.00 2024-03-25 13:40:39.409 085 15821.52 526.65 52575.24 88888.00 2024-03-25 13:40:39.909 085 15821.62 526.73 52575.13 88888.00 2024-03-25 13:40:40.409 085 15821.62 526.72 52575.16 88888.00 2024-03-25 13:40:40.909 085 15821.76 526.65 52575.12 88888.00 2024-03-25 13:40:41.909 085 15822.07 526.59 52575.04 88888.00 2024-03-25 13:40:42.409 085 15822.33 526.55 52574.98 88888.00 2024-03-25 13:40:42.909 085 15822.51 526.56 52574.91 88888.00 2024-03-25 13:40:43.409 085 15822.71 526.65 52574.89 88888.00 2024-03-25 13:40:43.909 085 15822.93 526.71 52574.92 88888.00 2024-03-25 13:40:44.409 085 15822.99 526.62 52574.87 88888.00 2024-03-25 13:40:44.909 085 15823.10 526.48 52574.76 88888.00 2024-03-25 13:40:45.409 085 15823.23 526.48 52574.60 88888.00 2024-03-25 13:40:45.909 085 15823.44 526.41 52574.38 88888.00 2024-03-25 13:40:46.409 085 15823.67 526.36 52574.35 88888.00 2024-03-25 13:40:46.909 085 15823.82 526.36 52574.49 88888.00 2024-03-25 13:40:47.409 085 15823.98 526.35 52574.48 88888.00 2024-03-25 13:40:47.909 085 15824.11 526.34 52574.47 88888.00 2024-03-25 13:40:48.409 085 15824.24 526.29 52574.49 88888.00 2024-03-25 13:40:48.909 085 15824.41 526.28 52574.47 88888.00 2024-03-25 13:40:49.409 085 15824.55 526.22 52574.45 88888.00 2024-03-25 13:40:49.909 085 15824.67 526.18 52574.42 88888.00 2024-03-25 13:40:50.409 085 15824.73 526.38 52574.46 88888.00 2024-03-25 13:40:50.909 085 15824.77 526.60 52574.50 88888.00 2024-03-25 13:40:51.409 085 15824.83 526.42 52574.43 88888.00 2024-03-25 13:40:51.909 085 15825.04 526.21 52574.24 88888.00 2024-03-25 13:40:52.409 085 15825.45 526.27 52574.12 88888.00 2024-03-25 13:40:52.909 085 15825.68 526.24 52574.15 88888.00 2024-03-25 13:40:53.409 085 15825.82 526.09 52574.09 88888.00 2024-03-25 13:40:53.909 085 15825.96 525.96 52574.05 88888.00 2024-03-25 13:40:54.409 085 15826.13 525.86 52574.05 88888.00 2024-03-25 13:40:54.909 085 15826.34 525.72 52574.07 88888.00 2024-03-25 13:40:55.409 085 15826.49 525.66 52574.10 88888.00 2024-03-25 13:40:55.909 085 15826.65 525.61 52574.11 88888.00 2024-03-25 13:40:56.409 085 15826.75 525.52 52574.11 88888.00 2024-03-25 13:40:56.909 085 15826.82 525.48 52574.11 88888.00 2024-03-25 13:40:57.409 085 15826.95 525.44 52574.11 88888.00 2024-03-25 13:40:57.909 085 15827.06 525.43 52574.05 88888.00 2024-03-25 13:40:58.409 085 15827.23 525.40 52574.05 88888.00 2024-03-25 13:40:58.909 085 15827.39 525.35 52574.08 88888.00 2024-03-25 13:40:59.409 085 15827.49 525.29 52574.05 88888.00 2024-03-25 13:40:59.909 085 15827.58 525.22 52574.08 88888.00 2024-03-25 13:41:00.409 085 15827.69 525.22 52574.09 88888.00 2024-03-25 13:41:00.909 085 15827.78 525.21 52574.07 88888.00 2024-03-25 13:41:01.409 085 15827.91 525.22 52574.10 88888.00 2024-03-25 13:41:01.909 085 15828.02 525.23 52574.12 88888.00 2024-03-25 13:41:02.409 085 15828.10 525.23 52574.15 88888.00 2024-03-25 13:41:02.909 085 15828.21 525.23 52574.17 88888.00 2024-03-25 13:41:03.409 085 15828.27 525.21 52574.17 88888.00 2024-03-25 13:41:03.909 085 15828.37 525.14 52574.15 88888.00 2024-03-25 13:41:04.409 085 15828.50 525.09 52574.14 88888.00 2024-03-25 13:41:04.909 085 15828.57 525.07 52574.17 88888.00 2024-03-25 13:41:05.409 085 15828.64 525.06 52574.16 88888.00 2024-03-25 13:41:05.909 085 15828.71 525.03 52574.15 88888.00 2024-03-25 13:41:06.409 085 15828.85 525.03 52574.16 88888.00 2024-03-25 13:41:06.909 085 15828.92 525.08 52574.10 88888.00 2024-03-25 13:41:07.409 085 15828.95 525.05 52574.08 88888.00 2024-03-25 13:41:07.909 085 15829.04 525.04 52574.12 88888.00 2024-03-25 13:41:08.409 085 15829.11 524.97 52574.15 88888.00 2024-03-25 13:41:08.909 085 15829.25 524.91 52574.09 88888.00 2024-03-25 13:41:09.409 085 15829.31 524.87 52574.08 88888.00 2024-03-25 13:41:09.909 085 15829.43 524.84 52574.09 88888.00 2024-03-25 13:41:10.409 085 15829.47 524.75 52574.05 88888.00 2024-03-25 13:41:10.909 085 15829.48 524.75 52574.05 88888.00 2024-03-25 13:41:11.409 085 15829.57 524.79 52574.09 88888.00 2024-03-25 13:41:11.909 085 15829.65 524.72 52574.03 88888.00 2024-03-25 13:41:12.409 085 15829.70 524.66 52574.01 88888.00 2024-03-25 13:41:12.909 085 15829.82 524.64 52574.06 88888.00 2024-03-25 13:41:13.409 085 15829.89 524.65 52574.03 88888.00 2024-03-25 13:41:13.909 085 15829.97 524.62 52574.01 88888.00 2024-03-25 13:41:14.409 085 15830.02 524.57 52574.07 88888.00 2024-03-25 13:41:14.909 085 15830.07 524.52 52574.05 88888.00 2024-03-25 13:41:15.409 085 15830.20 524.48 52574.09 88888.00 2024-03-25 13:41:15.909 085 15830.30 524.47 52574.17 88888.00 2024-03-25 13:41:16.409 085 15830.37 524.44 52574.25 88888.00 2024-03-25 13:41:16.909 085 15830.44 524.40 52574.30 88888.00 2024-03-25 13:41:17.409 085 15830.51 524.39 52574.24 88888.00 2024-03-25 13:41:17.909 085 15830.57 524.32 52574.26 88888.00 2024-03-25 13:41:18.409 085 15830.76 524.28 52574.29 88888.00 2024-03-25 13:41:18.909 085 15830.84 524.22 52574.23 88888.00 2024-03-25 13:41:19.409 085 15830.90 524.15 52574.22 88888.00 2024-03-25 13:41:19.909 085 15831.02 524.10 52574.21 88888.00 2024-03-25 13:41:20.409 085 15831.13 524.03 52574.18 88888.00 2024-03-25 13:41:20.909 085 15831.17 523.95 52574.16 88888.00 2024-03-25 13:41:21.409 085 15831.24 523.91 52574.20 88888.00 2024-03-25 13:41:21.909 085 15831.33 523.83 52574.24 88888.00 2024-03-25 13:41:22.409 085 15831.37 523.74 52574.26 88888.00 2024-03-25 13:41:22.909 085 15831.47 523.68 52574.31 88888.00 2024-03-25 13:41:23.409 085 15831.52 523.58 52574.30 88888.00 2024-03-25 13:41:23.909 085 15831.60 523.49 52574.41 88888.00 2024-03-25 13:41:24.409 085 15831.71 523.41 52574.47 88888.00 2024-03-25 13:41:25.409 085 15831.71 523.20 52574.46 88888.00 2024-03-25 13:41:25.909 085 15831.78 523.13 52574.44 88888.00 2024-03-25 13:41:26.409 085 15831.82 523.02 52574.47 88888.00 2024-03-25 13:41:26.909 085 15831.87 522.91 52574.48 88888.00 2024-03-25 13:41:27.409 085 15831.89 522.81 52574.50 88888.00 2024-03-25 13:41:27.909 085 15831.89 522.76 52574.47 88888.00 2024-03-25 13:41:28.409 085 15831.91 522.68 52574.49 88888.00 2024-03-25 13:41:28.909 085 15831.97 522.58 52574.55 88888.00 2024-03-25 13:41:29.409 085 15832.01 522.49 52574.60 88888.00 2024-03-25 13:41:29.909 085 15832.03 522.39 52574.66 88888.00 2024-03-25 13:41:30.409 085 15832.07 522.37 52574.68 88888.00 2024-03-25 13:41:30.909 085 15832.11 522.33 52574.74 88888.00 2024-03-25 13:41:31.409 085 15832.12 522.24 52574.72 88888.00 2024-03-25 13:41:31.909 085 15832.18 522.14 52574.77 88888.00 2024-03-25 13:41:32.409 085 15832.20 522.12 52574.74 88888.00 2024-03-25 13:41:32.909 085 15832.24 522.09 52574.75 88888.00 2024-03-25 13:41:33.409 085 15832.33 522.03 52574.77 88888.00 2024-03-25 13:41:33.909 085 15832.32 521.95 52574.78 88888.00 2024-03-25 13:41:34.409 085 15832.34 521.89 52574.81 88888.00 2024-03-25 13:41:34.909 085 15832.34 521.80 52574.79 88888.00 2024-03-25 13:41:35.409 085 15832.37 521.61 52574.72 88888.00 2024-03-25 13:41:35.909 085 15832.39 521.52 52574.76 88888.00 2024-03-25 13:41:36.409 085 15832.46 521.41 52574.78 88888.00 2024-03-25 13:41:36.909 085 15832.51 521.30 52574.77 88888.00 2024-03-25 13:41:37.409 085 15832.48 521.26 52574.81 88888.00 2024-03-25 13:41:37.909 085 15832.46 521.19 52574.86 88888.00 2024-03-25 13:41:38.409 085 15832.50 521.10 52574.88 88888.00 2024-03-25 13:41:38.909 085 15832.46 521.01 52574.89 88888.00 2024-03-25 13:41:39.409 085 15832.44 520.93 52574.89 88888.00 2024-03-25 13:41:39.909 085 15832.48 520.85 52574.97 88888.00 2024-03-25 13:41:40.409 085 15832.48 520.76 52574.95 88888.00 2024-03-25 13:41:40.909 085 15832.47 520.68 52574.94 88888.00 2024-03-25 13:41:41.409 085 15832.46 520.57 52575.02 88888.00 2024-03-25 13:41:41.909 085 15832.46 520.51 52575.03 88888.00 2024-03-25 13:41:42.409 085 15832.45 520.39 52574.97 88888.00 2024-03-25 13:41:42.909 085 15832.42 520.29 52575.01 88888.00 2024-03-25 13:41:43.409 085 15832.45 520.22 52575.04 88888.00 2024-03-25 13:41:43.909 085 15832.45 520.08 52575.02 88888.00 2024-03-25 13:41:44.409 085 15832.46 519.95 52575.08 88888.00 2024-03-25 13:41:45.409 085 15832.37 519.78 52575.10 88888.00 2024-03-25 13:41:45.909 085 15832.33 519.71 52575.13 88888.00 2024-03-25 13:41:46.409 085 15832.33 519.60 52575.18 88888.00 2024-03-25 13:41:46.909 085 15832.29 519.46 52575.21 88888.00 2024-03-25 13:41:47.409 085 15832.23 519.35 52575.25 88888.00 2024-03-25 13:41:47.909 085 15832.21 519.24 52575.28 88888.00 2024-03-25 13:41:48.409 085 15832.17 519.12 52575.31 88888.00 2024-03-25 13:41:48.909 085 15832.14 519.03 52575.39 88888.00 2024-03-25 13:41:49.409 085 15832.07 518.90 52575.33 88888.00 2024-03-25 13:41:49.909 085 15831.96 518.77 52575.32 88888.00 2024-03-25 13:41:50.409 085 15831.91 518.62 52575.38 88888.00 2024-03-25 13:41:50.909 085 15831.88 518.48 52575.41 88888.00 2024-03-25 13:41:51.409 085 15831.85 518.40 52575.43 88888.00 2024-03-25 13:41:51.909 085 15831.80 518.25 52575.45 88888.00 2024-03-25 13:41:52.409 085 15831.71 518.06 52575.42 88888.00 2024-03-25 13:41:52.909 085 15831.69 517.88 52575.37 88888.00 2024-03-25 13:41:53.409 085 15831.67 517.71 52575.40 88888.00 2024-03-25 13:41:53.909 085 15831.60 517.61 52575.36 88888.00 2024-03-25 13:41:54.409 085 15831.57 517.49 52575.35 88888.00 2024-03-25 13:41:54.909 085 15831.56 517.34 52575.36 88888.00 2024-03-25 13:41:55.409 085 15831.47 517.14 52575.31 88888.00 2024-03-25 13:41:55.909 085 15831.42 517.02 52575.33 88888.00 2024-03-25 13:41:56.409 085 15831.42 516.92 52575.36 88888.00 2024-03-25 13:41:56.909 085 15831.38 516.79 52575.31 88888.00 2024-03-25 13:41:57.409 085 15831.30 516.66 52575.36 88888.00 2024-03-25 13:41:57.909 085 15831.28 516.52 52575.42 88888.00 2024-03-25 13:41:58.409 085 15831.20 516.37 52575.40 88888.00 2024-03-25 13:41:58.909 085 15831.13 516.26 52575.42 88888.00 2024-03-25 13:41:59.409 085 15831.12 516.16 52575.46 88888.00 2024-03-25 13:41:59.909 085 15831.06 516.05 52575.45 88888.00 2024-03-25 13:42:00.409 085 15831.04 515.90 52575.50 88888.00 2024-03-25 13:42:00.909 085 15830.99 515.76 52575.56 88888.00 2024-03-25 13:42:01.409 085 15830.95 515.70 52575.61 88888.00 2024-03-25 13:42:01.909 085 15830.91 515.63 52575.66 88888.00 2024-03-25 13:42:02.409 085 15830.88 515.54 52575.63 88888.00 2024-03-25 13:42:02.909 085 15830.76 515.42 52575.61 88888.00 2024-03-25 13:42:03.409 085 15830.67 515.33 52575.63 88888.00 2024-03-25 13:42:03.909 085 15830.58 515.26 52575.63 88888.00 2024-03-25 13:42:04.409 085 15830.48 515.12 52575.64 88888.00 2024-03-25 13:42:04.909 085 15830.38 515.01 52575.63 88888.00 2024-03-25 13:42:05.409 085 15830.30 514.90 52575.69 88888.00 2024-03-25 13:42:05.909 085 15830.18 514.84 52575.69 88888.00 2024-03-25 13:42:06.409 085 15830.09 514.71 52575.69 88888.00 2024-03-25 13:42:06.909 085 15829.99 514.59 52575.75 88888.00 2024-03-25 13:42:07.409 085 15829.92 514.46 52575.80 88888.00 2024-03-25 13:42:07.909 085 15829.83 514.36 52575.82 88888.00 2024-03-25 13:42:08.409 085 15829.75 514.26 52575.83 88888.00 2024-03-25 13:42:08.909 085 15829.68 514.17 52575.85 88888.00 2024-03-25 13:42:09.409 085 15829.56 514.06 52575.86 88888.00 2024-03-25 13:42:09.909 085 15829.39 513.99 52575.91 88888.00 2024-03-25 13:42:10.409 085 15829.26 513.93 52575.92 88888.00 2024-03-25 13:42:10.909 085 15829.20 513.86 52575.93 88888.00 2024-03-25 13:42:11.409 085 15829.12 513.78 52575.93 88888.00 2024-03-25 13:42:11.909 085 15829.00 513.64 52576.00 88888.00 2024-03-25 13:42:12.409 085 15828.91 513.52 52576.00 88888.00 2024-03-25 13:42:12.909 085 15828.81 513.48 52576.01 88888.00 2024-03-25 13:42:13.409 085 15828.72 513.42 52576.01 88888.00 2024-03-25 13:42:13.909 085 15828.56 513.39 52576.08 88888.00 2024-03-25 13:42:14.409 085 15828.44 513.31 52576.13 88888.00 2024-03-25 13:42:14.909 085 15828.34 513.24 52576.20 88888.00 2024-03-25 13:42:15.409 085 15828.16 513.08 52576.26 88888.00 2024-03-25 13:42:15.909 085 15828.05 513.02 52576.36 88888.00 2024-03-25 13:42:16.409 085 15827.86 512.95 52576.41 88888.00 2024-03-25 13:42:16.909 085 15827.67 512.89 52576.43 88888.00 2024-03-25 13:42:17.409 085 15827.48 512.77 52576.45 88888.00 2024-03-25 13:42:17.909 085 15827.24 512.68 52576.45 88888.00 2024-03-25 13:42:18.409 085 15827.08 512.63 52576.51 88888.00 2024-03-25 13:42:18.909 085 15826.92 512.50 52576.59 88888.00 2024-03-25 13:42:19.409 085 15826.75 512.38 52576.66 88888.00 2024-03-25 13:42:19.909 085 15826.51 512.35 52576.69 88888.00 2024-03-25 13:42:20.409 085 15826.34 512.30 52576.65 88888.00 2024-03-25 13:42:20.909 085 15826.20 512.20 52576.74 88888.00 2024-03-25 13:42:21.409 085 15826.09 512.13 52576.87 88888.00 2024-03-25 13:42:21.909 085 15825.88 512.08 52576.96 88888.00 2024-03-25 13:42:22.409 085 15825.67 512.02 52577.02 88888.00 2024-03-25 13:42:22.909 085 15825.52 511.99 52577.04 88888.00 2024-03-25 13:42:23.409 085 15825.37 511.90 52577.08 88888.00 2024-03-25 13:42:23.909 085 15825.24 511.85 52577.07 88888.00 2024-03-25 13:42:24.409 085 15825.12 511.77 52577.05 88888.00 2024-03-25 13:42:24.909 085 15825.01 511.70 52577.02 88888.00 2024-03-25 13:42:25.409 085 15824.87 511.63 52576.93 88888.00 2024-03-25 13:42:25.909 085 15824.79 511.52 52576.92 88888.00 2024-03-25 13:42:26.909 085 15824.66 511.36 52576.96 88888.00 2024-03-25 13:42:27.409 085 15824.57 511.29 52576.94 88888.00 2024-03-25 13:42:27.909 085 15824.46 511.26 52576.96 88888.00 2024-03-25 13:42:28.409 085 15824.35 511.17 52577.01 88888.00 2024-03-25 13:42:28.909 085 15824.34 510.99 52576.99 88888.00 2024-03-25 13:42:29.409 085 15824.25 510.91 52576.97 88888.00 2024-03-25 13:42:29.909 085 15824.19 510.82 52576.94 88888.00 2024-03-25 13:42:30.409 085 15824.14 510.75 52576.92 88888.00 2024-03-25 13:42:30.909 085 15824.10 510.68 52576.96 88888.00 2024-03-25 13:42:31.409 085 15824.04 510.60 52576.96 88888.00 2024-03-25 13:42:31.909 085 15823.94 510.53 52576.91 88888.00 2024-03-25 13:42:32.409 085 15823.79 510.42 52576.81 88888.00 2024-03-25 13:42:32.909 085 15823.67 510.31 52576.80 88888.00 2024-03-25 13:42:33.409 085 15823.58 510.20 52576.83 88888.00 2024-03-25 13:42:33.909 085 15823.46 510.11 52576.82 88888.00 2024-03-25 13:42:34.409 085 15823.29 509.97 52576.86 88888.00 2024-03-25 13:42:34.909 085 15823.12 509.89 52576.99 88888.00 2024-03-25 13:42:35.409 085 15822.96 509.82 52577.07 88888.00 2024-03-25 13:42:35.909 085 15822.79 509.68 52577.05 88888.00 2024-03-25 13:42:36.909 085 15822.49 509.52 52577.12 88888.00 2024-03-25 13:42:37.409 085 15822.32 509.40 52577.14 88888.00 2024-03-25 13:42:37.909 085 15822.16 509.28 52577.13 88888.00 2024-03-25 13:42:38.409 085 15822.00 509.19 52577.13 88888.00 2024-03-25 13:42:38.909 085 15821.89 509.11 52577.11 88888.00 2024-03-25 13:42:39.409 085 15821.77 509.04 52577.07 88888.00 2024-03-25 13:42:39.909 085 15821.61 508.96 52577.12 88888.00 2024-03-25 13:42:40.409 085 15821.49 508.92 52577.14 88888.00 2024-03-25 13:42:40.909 085 15821.34 508.87 52577.19 88888.00 2024-03-25 13:42:41.409 085 15821.16 508.79 52577.28 88888.00 2024-03-25 13:42:41.909 085 15821.05 508.67 52577.43 88888.00 2024-03-25 13:42:42.409 085 15820.93 508.61 52577.50 88888.00 2024-03-25 13:42:42.909 085 15820.77 508.56 52577.53 88888.00 2024-03-25 13:42:43.409 085 15820.54 508.46 52577.54 88888.00 2024-03-25 13:42:43.909 085 15820.40 508.37 52577.53 88888.00 2024-03-25 13:42:44.409 085 15820.26 508.36 52577.63 88888.00 2024-03-25 13:42:44.909 085 15820.17 508.32 52577.66 88888.00 2024-03-25 13:42:45.409 085 15819.99 508.27 52577.66 88888.00 2024-03-25 13:42:45.909 085 15819.82 508.20 52577.67 88888.00 2024-03-25 13:42:46.409 085 15819.64 508.14 52577.69 88888.00 2024-03-25 13:42:46.909 085 15819.45 508.09 52577.73 88888.00 2024-03-25 13:42:47.409 085 15819.30 508.05 52577.79 88888.00 2024-03-25 13:42:47.909 085 15819.15 508.02 52577.86 88888.00 2024-03-25 13:42:48.409 085 15819.06 508.02 52577.97 88888.00 2024-03-25 13:42:48.909 085 15818.89 508.01 52577.98 88888.00 2024-03-25 13:42:49.409 085 15818.68 507.97 52578.06 88888.00 2024-03-25 13:42:49.909 085 15818.53 507.96 52578.21 88888.00 2024-03-25 13:42:50.409 085 15818.31 507.97 52578.31 88888.00 2024-03-25 13:42:50.909 085 15818.16 507.96 52578.34 88888.00 2024-03-25 13:42:51.409 085 15817.99 507.94 52578.38 88888.00 2024-03-25 13:42:51.909 085 15817.83 507.86 52578.37 88888.00 2024-03-25 13:42:52.409 085 15817.71 507.78 52578.44 88888.00 2024-03-25 13:42:52.909 085 15817.54 507.73 52578.53 88888.00 2024-03-25 13:42:53.409 085 15817.42 507.71 52578.54 88888.00 2024-03-25 13:42:53.909 085 15817.32 507.66 52578.57 88888.00 2024-03-25 13:42:54.909 085 15817.06 507.61 52578.72 88888.00 2024-03-25 13:42:55.409 085 15816.93 507.55 52578.72 88888.00 2024-03-25 13:42:55.909 085 15816.75 507.51 52578.78 88888.00 2024-03-25 13:42:56.409 085 15816.55 507.45 52578.88 88888.00 2024-03-25 13:42:56.909 085 15816.37 507.47 52578.99 88888.00 2024-03-25 13:42:57.409 085 15816.23 507.45 52579.05 88888.00 2024-03-25 13:42:57.909 085 15816.09 507.43 52579.11 88888.00 2024-03-25 13:42:58.409 085 15815.94 507.41 52579.18 88888.00 2024-03-25 13:42:58.909 085 15815.80 507.42 52579.20 88888.00 2024-03-25 13:42:59.409 085 15815.69 507.38 52579.23 88888.00 2024-03-25 13:42:59.909 085 15815.52 507.38 52579.23 88888.00 2024-03-25 13:43:00.409 085 15815.32 507.36 52579.23 88888.00 2024-03-25 13:43:00.909 085 15815.23 507.32 52579.26 88888.00 2024-03-25 13:43:01.409 085 15815.07 507.26 52579.26 88888.00 2024-03-25 13:43:01.909 085 15814.98 507.23 52579.29 88888.00 2024-03-25 13:43:02.409 085 15814.93 507.20 52579.33 88888.00 2024-03-25 13:43:02.909 085 15814.76 507.18 52579.35 88888.00 2024-03-25 13:43:03.409 085 15814.63 507.15 52579.42 88888.00 2024-03-25 13:43:03.909 085 15814.49 507.09 52579.46 88888.00 2024-03-25 13:43:04.909 085 15814.16 507.02 52579.44 88888.00 2024-03-25 13:43:05.409 085 15814.10 506.99 52579.47 88888.00 2024-03-25 13:43:05.909 085 15813.95 506.97 52579.47 88888.00 2024-03-25 13:43:06.409 085 15813.84 506.95 52579.44 88888.00 2024-03-25 13:43:06.909 085 15813.80 506.94 52579.48 88888.00 2024-03-25 13:43:07.409 085 15813.65 506.93 52579.48 88888.00 2024-03-25 13:43:07.909 085 15813.52 506.93 52579.44 88888.00 2024-03-25 13:43:08.409 085 15813.46 506.95 52579.49 88888.00 2024-03-25 13:43:08.909 085 15813.44 507.00 52579.53 88888.00 2024-03-25 13:43:09.409 085 15813.37 507.05 52579.61 88888.00 2024-03-25 13:43:09.909 085 15813.29 507.11 52579.69 88888.00 2024-03-25 13:43:10.409 085 15813.25 507.21 52579.72 88888.00 2024-03-25 13:43:10.909 085 15813.16 507.32 52579.74 88888.00 2024-03-25 13:43:11.409 085 15813.06 507.41 52579.78 88888.00 2024-03-25 13:43:11.909 085 15812.95 507.49 52579.83 88888.00 2024-03-25 13:43:12.409 085 15812.83 507.54 52579.87 88888.00 2024-03-25 13:43:12.909 085 15812.70 507.64 52579.87 88888.00 2024-03-25 13:43:13.409 085 15812.57 507.71 52579.86 88888.00 2024-03-25 13:43:13.909 085 15812.47 507.79 52579.87 88888.00 2024-03-25 13:43:14.409 085 15812.38 507.89 52579.90 88888.00 2024-03-25 13:43:14.909 085 15812.30 507.98 52579.95 88888.00 2024-03-25 13:43:15.409 085 15812.18 508.03 52579.99 88888.00 2024-03-25 13:43:15.909 085 15812.08 508.05 52580.05 88888.00 2024-03-25 13:43:16.409 085 15811.95 508.14 52580.12 88888.00 2024-03-25 13:43:16.909 085 15811.83 508.22 52580.20 88888.00 2024-03-25 13:43:17.409 085 15811.69 508.28 52580.26 88888.00 2024-03-25 13:43:17.909 085 15811.60 508.35 52580.28 88888.00 2024-03-25 13:43:18.409 085 15811.49 508.37 52580.31 88888.00 2024-03-25 13:43:18.909 085 15811.35 508.42 52580.36 88888.00 2024-03-25 13:43:19.409 085 15811.21 508.47 52580.36 88888.00 2024-03-25 13:43:19.909 085 15811.04 508.47 52580.37 88888.00 2024-03-25 13:43:20.409 085 15810.92 508.47 52580.40 88888.00 2024-03-25 13:43:20.909 085 15810.87 508.47 52580.43 88888.00 2024-03-25 13:43:21.409 085 15810.80 508.49 52580.49 88888.00 2024-03-25 13:43:21.909 085 15810.73 508.53 52580.52 88888.00 2024-03-25 13:43:22.409 085 15810.62 508.56 52580.54 88888.00 2024-03-25 13:43:22.909 085 15810.53 508.54 52580.56 88888.00 2024-03-25 13:43:23.409 085 15810.44 508.54 52580.62 88888.00 2024-03-25 13:43:23.909 085 15810.33 508.61 52580.65 88888.00 2024-03-25 13:43:24.409 085 15810.28 508.64 52580.67 88888.00 2024-03-25 13:43:24.909 085 15810.17 508.65 52580.66 88888.00 2024-03-25 13:43:25.409 085 15810.10 508.68 52580.73 88888.00 2024-03-25 13:43:25.909 085 15810.01 508.75 52580.71 88888.00 2024-03-25 13:43:26.409 085 15809.91 508.83 52580.71 88888.00 2024-03-25 13:43:26.909 085 15809.77 508.84 52580.72 88888.00 2024-03-25 13:43:27.409 085 15809.63 508.92 52580.73 88888.00 2024-03-25 13:43:27.909 085 15809.56 508.99 52580.71 88888.00 2024-03-25 13:43:28.409 085 15809.48 509.00 52580.63 88888.00 2024-03-25 13:43:28.909 085 15809.41 509.06 52580.60 88888.00 2024-03-25 13:43:29.409 085 15809.29 509.16 52580.56 88888.00 2024-03-25 13:43:29.909 085 15809.25 509.28 52580.57 88888.00 2024-03-25 13:43:30.409 085 15809.24 509.34 52580.56 88888.00 2024-03-25 13:43:30.909 085 15809.21 509.44 52580.61 88888.00 2024-03-25 13:43:31.409 085 15809.13 509.54 52580.56 88888.00 2024-03-25 13:43:31.909 085 15809.09 509.63 52580.49 88888.00 2024-03-25 13:43:32.409 085 15809.05 509.74 52580.49 88888.00 2024-03-25 13:43:32.909 085 15809.02 509.84 52580.46 88888.00 2024-03-25 13:43:33.409 085 15809.02 509.99 52580.54 88888.00 2024-03-25 13:43:33.909 085 15809.05 510.09 52580.49 88888.00 2024-03-25 13:43:34.409 085 15809.05 510.10 52580.47 88888.00 2024-03-25 13:43:34.909 085 15809.03 510.22 52580.45 88888.00 2024-03-25 13:43:35.409 085 15809.02 510.36 52580.41 88888.00 2024-03-25 13:43:35.909 085 15809.07 510.46 52580.36 88888.00 2024-03-25 13:43:36.409 085 15809.11 510.51 52580.27 88888.00 2024-03-25 13:43:36.909 085 15809.22 510.58 52580.24 88888.00 2024-03-25 13:43:37.409 085 15809.29 510.70 52580.24 88888.00 2024-03-25 13:43:38.409 085 15809.43 510.88 52580.19 88888.00 2024-03-25 13:43:38.909 085 15809.43 511.00 52580.15 88888.00 2024-03-25 13:43:39.409 085 15809.51 511.05 52580.20 88888.00 2024-03-25 13:43:39.909 085 15809.64 511.08 52580.20 88888.00 2024-03-25 13:43:40.409 085 15809.59 511.16 52580.21 88888.00 2024-03-25 13:43:40.909 085 15809.66 511.20 52580.14 88888.00 2024-03-25 13:43:41.409 085 15809.79 511.25 52580.14 88888.00 2024-03-25 13:43:41.909 085 15809.83 511.36 52580.17 88888.00 2024-03-25 13:43:42.409 085 15809.84 511.51 52580.20 88888.00 2024-03-25 13:43:42.909 085 15809.87 511.61 52580.16 88888.00 2024-03-25 13:43:43.409 085 15809.93 511.73 52580.15 88888.00 2024-03-25 13:43:43.909 085 15809.94 511.81 52580.08 88888.00 2024-03-25 13:43:44.409 085 15809.91 511.91 52580.05 88888.00 2024-03-25 13:43:44.909 085 15809.90 512.01 52580.00 88888.00 2024-03-25 13:43:45.409 085 15810.04 512.11 52579.99 88888.00 2024-03-25 13:43:45.909 085 15810.09 512.20 52579.96 88888.00 2024-03-25 13:43:46.409 085 15810.15 512.30 52579.97 88888.00 2024-03-25 13:43:46.909 085 15810.22 512.44 52580.00 88888.00 2024-03-25 13:43:47.409 085 15810.27 512.51 52579.94 88888.00 2024-03-25 13:43:47.909 085 15810.31 512.64 52579.91 88888.00 2024-03-25 13:43:48.409 085 15810.38 512.78 52579.88 88888.00 2024-03-25 13:43:48.909 085 15810.41 512.90 52579.89 88888.00 2024-03-25 13:43:49.409 085 15810.48 513.00 52579.85 88888.00 2024-03-25 13:43:49.909 085 15810.49 513.10 52579.82 88888.00 2024-03-25 13:43:50.409 085 15810.51 513.21 52579.76 88888.00 2024-03-25 13:43:50.909 085 15810.55 513.33 52579.71 88888.00 2024-03-25 13:43:51.409 085 15810.58 513.42 52579.69 88888.00 2024-03-25 13:43:51.909 085 15810.62 513.48 52579.70 88888.00 2024-03-25 13:43:52.409 085 15810.65 513.54 52579.65 88888.00 2024-03-25 13:43:52.909 085 15810.67 513.60 52579.64 88888.00 2024-03-25 13:43:53.409 085 15810.76 513.68 52579.67 88888.00 2024-03-25 13:43:53.909 085 15810.80 513.74 52579.64 88888.00 2024-03-25 13:43:54.409 085 15810.81 513.78 52579.58 88888.00 2024-03-25 13:43:54.909 085 15810.85 513.82 52579.56 88888.00 2024-03-25 13:43:55.409 085 15810.90 513.90 52579.56 88888.00 2024-03-25 13:43:55.909 085 15810.94 513.97 52579.59 88888.00 2024-03-25 13:43:56.409 085 15811.00 514.07 52579.60 88888.00 2024-03-25 13:43:56.909 085 15811.06 514.17 52579.56 88888.00 2024-03-25 13:43:57.409 085 15811.18 514.20 52579.51 88888.00 2024-03-25 13:43:57.909 085 15811.24 514.28 52579.44 88888.00 2024-03-25 13:43:58.409 085 15811.27 514.35 52579.34 88888.00 2024-03-25 13:43:58.909 085 15811.28 514.41 52579.28 88888.00 2024-03-25 13:43:59.409 085 15811.37 514.47 52579.23 88888.00 2024-03-25 13:43:59.909 085 15811.46 514.52 52579.22 88888.00 2024-03-25 13:44:00.409 085 15811.54 514.61 52579.16 88888.00 2024-03-25 13:44:00.909 085 15811.66 514.67 52579.13 88888.00 2024-03-25 13:44:01.409 085 15811.73 514.70 52579.06 88888.00 2024-03-25 13:44:01.909 085 15811.81 514.70 52579.00 88888.00 2024-03-25 13:44:02.409 085 15811.91 514.75 52578.98 88888.00 2024-03-25 13:44:02.909 085 15812.05 514.78 52578.91 88888.00 2024-03-25 13:44:03.409 085 15812.20 514.83 52578.83 88888.00 2024-03-25 13:44:03.909 085 15812.34 514.90 52578.73 88888.00 2024-03-25 13:44:04.409 085 15812.53 514.93 52578.71 88888.00 2024-03-25 13:44:04.909 085 15812.71 514.97 52578.64 88888.00 2024-03-25 13:44:05.409 085 15812.86 515.02 52578.57 88888.00 2024-03-25 13:44:05.909 085 15813.00 515.09 52578.45 88888.00 2024-03-25 13:44:06.409 085 15813.17 515.12 52578.40 88888.00 2024-03-25 13:44:06.909 085 15813.35 515.13 52578.41 88888.00 2024-03-25 13:44:07.409 085 15813.47 515.23 52578.37 88888.00 2024-03-25 13:44:07.909 085 15813.56 515.31 52578.33 88888.00 2024-03-25 13:44:08.409 085 15813.68 515.31 52578.19 88888.00 2024-03-25 13:44:08.909 085 15813.80 515.37 52578.19 88888.00 2024-03-25 13:44:09.409 085 15813.94 515.44 52578.11 88888.00 2024-03-25 13:44:09.909 085 15814.08 515.45 52578.04 88888.00 2024-03-25 13:44:10.409 085 15814.16 515.52 52578.01 88888.00 2024-03-25 13:44:10.909 085 15814.25 515.58 52577.92 88888.00 2024-03-25 13:44:11.409 085 15814.35 515.63 52577.89 88888.00 2024-03-25 13:44:11.909 085 15814.46 515.67 52577.79 88888.00 2024-03-25 13:44:12.409 085 15814.52 515.74 52577.72 88888.00 2024-03-25 13:44:12.909 085 15814.69 515.83 52577.74 88888.00 2024-03-25 13:44:13.409 085 15814.82 515.91 52577.67 88888.00 2024-03-25 13:44:13.909 085 15814.93 515.97 52577.61 88888.00 2024-03-25 13:44:14.409 085 15815.03 516.00 52577.58 88888.00 2024-03-25 13:44:14.909 085 15815.10 515.97 52577.52 88888.00 2024-03-25 13:44:15.409 085 15815.24 516.00 52577.51 88888.00 2024-03-25 13:44:15.909 085 15815.35 516.07 52577.46 88888.00 2024-03-25 13:44:16.409 085 15815.44 516.07 52577.45 88888.00 2024-03-25 13:44:16.909 085 15815.53 516.16 52577.47 88888.00 2024-03-25 13:44:17.409 085 15815.58 516.26 52577.46 88888.00 2024-03-25 13:44:17.909 085 15815.65 516.34 52577.41 88888.00 2024-03-25 13:44:18.409 085 15815.75 516.36 52577.38 88888.00 2024-03-25 13:44:18.909 085 15815.85 516.36 52577.39 88888.00 2024-03-25 13:44:19.409 085 15815.99 516.50 52577.45 88888.00 2024-03-25 13:44:19.909 085 15816.06 516.59 52577.44 88888.00 2024-03-25 13:44:20.409 085 15816.09 516.63 52577.43 88888.00 2024-03-25 13:44:20.909 085 15816.23 516.70 52577.45 88888.00 2024-03-25 13:44:21.409 085 15816.43 516.79 52577.39 88888.00 2024-03-25 13:44:21.909 085 15816.59 516.91 52577.39 88888.00 2024-03-25 13:44:22.409 085 15816.71 516.99 52577.46 88888.00 2024-03-25 13:44:22.909 085 15816.89 517.05 52577.41 88888.00 2024-03-25 13:44:23.409 085 15817.00 517.14 52577.33 88888.00 2024-03-25 13:44:23.909 085 15817.22 517.25 52577.29 88888.00 2024-03-25 13:44:24.409 085 15817.34 517.32 52577.26 88888.00 2024-03-25 13:44:24.909 085 15817.46 517.38 52577.20 88888.00 2024-03-25 13:44:25.409 085 15817.63 517.49 52577.13 88888.00 2024-03-25 13:44:25.909 085 15817.82 517.55 52577.10 88888.00 2024-03-25 13:44:26.409 085 15817.95 517.58 52577.02 88888.00 2024-03-25 13:44:26.909 085 15818.11 517.62 52576.94 88888.00 2024-03-25 13:44:27.409 085 15818.26 517.64 52576.92 88888.00 2024-03-25 13:44:27.909 085 15818.40 517.70 52576.88 88888.00 2024-03-25 13:44:28.409 085 15818.51 517.70 52576.85 88888.00 2024-03-25 13:44:28.909 085 15818.65 517.73 52576.79 88888.00 2024-03-25 13:44:29.409 085 15818.76 517.77 52576.76 88888.00 2024-03-25 13:44:29.909 085 15818.82 517.75 52576.72 88888.00 2024-03-25 13:44:30.409 085 15818.96 517.78 52576.68 88888.00 2024-03-25 13:44:30.909 085 15819.10 517.78 52576.59 88888.00 2024-03-25 13:44:31.409 085 15819.25 517.78 52576.51 88888.00 2024-03-25 13:44:31.909 085 15819.33 517.77 52576.44 88888.00 2024-03-25 13:44:32.409 085 15819.43 517.70 52576.31 88888.00 2024-03-25 13:44:32.909 085 15819.52 517.70 52576.20 88888.00 2024-03-25 13:44:33.409 085 15819.59 517.73 52576.15 88888.00 2024-03-25 13:44:33.909 085 15819.72 517.65 52576.08 88888.00 2024-03-25 13:44:34.409 085 15819.81 517.58 52576.03 88888.00 2024-03-25 13:44:34.909 085 15819.88 517.54 52575.97 88888.00 2024-03-25 13:44:35.409 085 15820.03 517.55 52575.95 88888.00 2024-03-25 13:44:35.909 085 15820.12 517.56 52575.86 88888.00 2024-03-25 13:44:36.409 085 15820.24 517.58 52575.88 88888.00 2024-03-25 13:44:36.909 085 15820.35 517.61 52575.86 88888.00 2024-03-25 13:44:37.409 085 15820.45 517.61 52575.80 88888.00 2024-03-25 13:44:37.909 085 15820.54 517.63 52575.68 88888.00 2024-03-25 13:44:38.409 085 15820.62 517.63 52575.63 88888.00 2024-03-25 13:44:38.909 085 15820.82 517.69 52575.62 88888.00 2024-03-25 13:44:39.409 085 15820.96 517.73 52575.60 88888.00 2024-03-25 13:44:39.909 085 15821.04 517.82 52575.57 88888.00 2024-03-25 13:44:40.409 085 15821.14 517.88 52575.52 88888.00 2024-03-25 13:44:40.909 085 15821.26 517.91 52575.50 88888.00 2024-03-25 13:44:41.409 085 15821.38 517.89 52575.56 88888.00 2024-03-25 13:44:41.909 085 15821.44 517.95 52575.52 88888.00 2024-03-25 13:44:42.409 085 15821.52 518.05 52575.50 88888.00 2024-03-25 13:44:42.909 085 15821.62 518.09 52575.47 88888.00 2024-03-25 13:44:43.410 085 15821.66 518.16 52575.50 88888.00 2024-03-25 13:44:43.910 085 15821.80 518.21 52575.58 88888.00 2024-03-25 13:44:44.410 085 15821.88 518.24 52575.64 88888.00 2024-03-25 13:44:44.910 085 15821.91 518.24 52575.64 88888.00 2024-03-25 13:44:45.410 085 15821.97 518.31 52575.65 88888.00 2024-03-25 13:44:45.910 085 15822.09 518.35 52575.70 88888.00 2024-03-25 13:44:46.410 085 15822.20 518.42 52575.75 88888.00 2024-03-25 13:44:46.910 085 15822.23 518.47 52575.75 88888.00 2024-03-25 13:44:47.410 085 15822.23 518.48 52575.79 88888.00 2024-03-25 13:44:47.910 085 15822.24 518.50 52575.80 88888.00 2024-03-25 13:44:48.410 085 15822.29 518.52 52575.80 88888.00 2024-03-25 13:44:48.910 085 15822.32 518.57 52575.84 88888.00 2024-03-25 13:44:50.410 085 15822.47 518.65 52575.91 88888.00 2024-03-25 13:44:50.910 085 15822.47 518.72 52575.92 88888.00 2024-03-25 13:44:51.410 085 15822.54 518.73 52575.93 88888.00 2024-03-25 13:44:51.910 085 15822.60 518.73 52575.95 88888.00 2024-03-25 13:44:52.410 085 15822.65 518.72 52575.95 88888.00 2024-03-25 13:44:52.910 085 15822.68 518.75 52575.97 88888.00 2024-03-25 13:44:53.410 085 15822.72 518.75 52575.98 88888.00 2024-03-25 13:44:53.910 085 15822.72 518.74 52575.91 88888.00 2024-03-25 13:44:54.410 085 15822.75 518.72 52575.83 88888.00 2024-03-25 13:44:54.910 085 15822.83 518.76 52575.76 88888.00 2024-03-25 13:44:55.410 085 15822.89 518.76 52575.79 88888.00 2024-03-25 13:44:55.910 085 15822.97 518.78 52575.80 88888.00 2024-03-25 13:44:56.410 085 15823.11 518.84 52575.78 88888.00 2024-03-25 13:44:56.910 085 15823.22 518.90 52575.73 88888.00 2024-03-25 13:44:57.410 085 15823.34 518.92 52575.64 88888.00 2024-03-25 13:44:57.910 085 15823.50 518.95 52575.66 88888.00 2024-03-25 13:44:58.410 085 15823.68 519.03 52575.68 88888.00 2024-03-25 13:44:58.910 085 15823.82 519.10 52575.64 88888.00 2024-03-25 13:44:59.910 085 15824.01 519.24 52575.64 88888.00 2024-03-25 13:45:00.410 085 15824.19 519.31 52575.58 88888.00 2024-03-25 13:45:00.910 085 15824.31 519.33 52575.55 88888.00 2024-03-25 13:45:01.410 085 15824.44 519.37 52575.52 88888.00 2024-03-25 13:45:01.910 085 15824.59 519.42 52575.43 88888.00 2024-03-25 13:45:02.410 085 15824.70 519.47 52575.38 88888.00 2024-03-25 13:45:02.910 085 15824.85 519.50 52575.38 88888.00 2024-03-25 13:45:03.410 085 15825.01 519.52 52575.36 88888.00 2024-03-25 13:45:03.910 085 15825.13 519.50 52575.32 88888.00 2024-03-25 13:45:04.410 085 15825.24 519.56 52575.23 88888.00 2024-03-25 13:45:04.910 085 15825.36 519.60 52575.16 88888.00 2024-03-25 13:45:05.410 085 15825.47 519.63 52575.13 88888.00 2024-03-25 13:45:05.910 085 15825.60 519.65 52575.09 88888.00 2024-03-25 13:45:06.410 085 15825.76 519.63 52575.02 88888.00 2024-03-25 13:45:06.910 085 15825.85 519.64 52574.95 88888.00 2024-03-25 13:45:07.410 085 15825.95 519.67 52574.84 88888.00 2024-03-25 13:45:07.910 085 15826.08 519.69 52574.71 88888.00 2024-03-25 13:45:08.410 085 15826.23 519.69 52574.58 88888.00 2024-03-25 13:45:08.910 085 15826.38 519.71 52574.40 88888.00 2024-03-25 13:45:09.910 085 15826.65 519.86 52574.20 88888.00 2024-03-25 13:45:10.410 085 15826.70 519.86 52574.09 88888.00 2024-03-25 13:45:10.910 085 15826.76 519.83 52573.98 88888.00 2024-03-25 13:45:11.410 085 15826.82 519.82 52573.95 88888.00 2024-03-25 13:45:11.910 085 15826.87 519.77 52573.99 88888.00 2024-03-25 13:45:12.410 085 15826.92 519.70 52574.05 88888.00 2024-03-25 13:45:12.910 085 15826.97 519.61 52574.08 88888.00 2024-03-25 13:45:13.410 085 15827.03 519.55 52574.09 88888.00 2024-03-25 13:45:13.910 085 15827.06 519.46 52574.15 88888.00 2024-03-25 13:45:14.410 085 15827.02 519.42 52574.15 88888.00 2024-03-25 13:45:14.910 085 15827.06 519.37 52574.21 88888.00 2024-03-25 13:45:15.410 085 15827.17 519.30 52574.24 88888.00 2024-03-25 13:45:15.910 085 15827.14 519.21 52574.24 88888.00 2024-03-25 13:45:16.410 085 15827.17 519.08 52574.22 88888.00 2024-03-25 13:45:16.910 085 15827.20 519.01 52574.23 88888.00 2024-03-25 13:45:17.410 085 15827.20 518.93 52574.27 88888.00 2024-03-25 13:45:17.910 085 15827.22 518.86 52574.29 88888.00 2024-03-25 13:45:18.410 085 15827.19 518.81 52574.38 88888.00 2024-03-25 13:45:18.910 085 15827.19 518.79 52574.43 88888.00 2024-03-25 13:45:19.910 085 15827.22 518.72 52574.55 88888.00 2024-03-25 13:45:20.410 085 15827.24 518.68 52574.60 88888.00 2024-03-25 13:45:20.910 085 15827.23 518.64 52574.69 88888.00 2024-03-25 13:45:21.410 085 15827.15 518.57 52574.80 88888.00 2024-03-25 13:45:21.910 085 15827.09 518.52 52574.86 88888.00 2024-03-25 13:45:22.410 085 15827.05 518.49 52574.91 88888.00 2024-03-25 13:45:22.910 085 15826.96 518.47 52574.95 88888.00 2024-03-25 13:45:23.410 085 15826.96 518.42 52575.01 88888.00 2024-03-25 13:45:23.910 085 15826.96 518.39 52575.02 88888.00 2024-03-25 13:45:24.410 085 15826.87 518.38 52575.02 88888.00 2024-03-25 13:45:24.910 085 15826.83 518.35 52575.04 88888.00 2024-03-25 13:45:25.410 085 15826.85 518.32 52575.09 88888.00 2024-03-25 13:45:25.910 085 15826.76 518.31 52575.18 88888.00 2024-03-25 13:45:26.410 085 15826.72 518.25 52575.24 88888.00 2024-03-25 13:45:26.910 085 15826.65 518.30 52575.21 88888.00 2024-03-25 13:45:27.910 085 15826.56 518.27 52575.16 88888.00 2024-03-25 13:45:28.410 085 15826.54 518.26 52575.11 88888.00 2024-03-25 13:45:28.910 085 15826.49 518.22 52575.08 88888.00 2024-03-25 13:45:29.410 085 15826.40 518.15 52575.08 88888.00 2024-03-25 13:45:29.910 085 15826.38 518.07 52575.05 88888.00 2024-03-25 13:45:30.410 085 15826.41 518.05 52575.01 88888.00 2024-03-25 13:45:30.910 085 15826.40 518.04 52575.01 88888.00 2024-03-25 13:45:31.410 085 15826.37 517.95 52574.98 88888.00 2024-03-25 13:45:31.910 085 15826.43 517.94 52574.99 88888.00 2024-03-25 13:45:32.410 085 15826.49 517.89 52574.95 88888.00 2024-03-25 13:45:32.910 085 15826.48 517.80 52574.96 88888.00 2024-03-25 13:45:33.410 085 15826.56 517.78 52575.02 88888.00 2024-03-25 13:45:33.910 085 15826.56 517.74 52575.05 88888.00 2024-03-25 13:45:34.410 085 15826.50 517.62 52575.03 88888.00 2024-03-25 13:45:34.910 085 15826.47 517.58 52574.97 88888.00 2024-03-25 13:45:35.410 085 15826.49 517.60 52574.98 88888.00 2024-03-25 13:45:35.910 085 15826.49 517.53 52575.06 88888.00 2024-03-25 13:45:36.410 085 15826.45 517.46 52575.07 88888.00 2024-03-25 13:45:36.910 085 15826.41 517.38 52575.05 88888.00 2024-03-25 13:45:37.410 085 15826.42 517.28 52575.00 88888.00 2024-03-25 13:45:37.910 085 15826.38 517.25 52574.91 88888.00 2024-03-25 13:45:38.410 085 15826.33 517.21 52574.91 88888.00 2024-03-25 13:45:38.910 085 15826.30 517.18 52574.95 88888.00 2024-03-25 13:45:39.410 085 15826.23 517.10 52575.02 88888.00 2024-03-25 13:45:39.910 085 15826.18 517.06 52575.02 88888.00 2024-03-25 13:45:40.410 085 15826.08 517.03 52575.02 88888.00 2024-03-25 13:45:40.910 085 15826.05 516.99 52575.10 88888.00 2024-03-25 13:45:41.410 085 15826.04 516.99 52575.17 88888.00 2024-03-25 13:45:41.910 085 15826.01 517.00 52575.24 88888.00 2024-03-25 13:45:42.410 085 15825.92 516.95 52575.20 88888.00 2024-03-25 13:45:42.910 085 15825.85 516.92 52575.17 88888.00 2024-03-25 13:45:43.410 085 15825.91 516.87 52575.22 88888.00 2024-03-25 13:45:43.910 085 15825.88 516.84 52575.24 88888.00 2024-03-25 13:45:44.410 085 15825.90 516.84 52575.26 88888.00 2024-03-25 13:45:44.910 085 15825.86 516.84 52575.26 88888.00 2024-03-25 13:45:45.410 085 15825.87 516.79 52575.27 88888.00 2024-03-25 13:45:45.910 085 15825.91 516.73 52575.24 88888.00 2024-03-25 13:45:46.410 085 15825.92 516.73 52575.25 88888.00 2024-03-25 13:45:46.910 085 15825.92 516.68 52575.21 88888.00 2024-03-25 13:45:47.410 085 15825.92 516.63 52575.19 88888.00 2024-03-25 13:45:47.910 085 15825.97 516.58 52575.17 88888.00 2024-03-25 13:45:48.410 085 15825.94 516.53 52575.19 88888.00 2024-03-25 13:45:48.910 085 15825.96 516.49 52575.18 88888.00 2024-03-25 13:45:49.410 085 15825.99 516.37 52575.09 88888.00 2024-03-25 13:45:49.910 085 15826.04 516.31 52575.05 88888.00 2024-03-25 13:45:50.410 085 15826.12 516.26 52575.06 88888.00 2024-03-25 13:45:50.910 085 15826.11 516.24 52575.02 88888.00 2024-03-25 13:45:51.410 085 15826.13 516.19 52574.99 88888.00 2024-03-25 13:45:51.910 085 15826.14 516.14 52574.96 88888.00 2024-03-25 13:45:52.410 085 15826.18 516.10 52574.91 88888.00 2024-03-25 13:45:52.910 085 15826.20 516.08 52574.85 88888.00 2024-03-25 13:45:53.410 085 15826.21 516.05 52574.86 88888.00 2024-03-25 13:45:53.910 085 15826.22 516.00 52574.86 88888.00 2024-03-25 13:45:54.410 085 15826.30 515.98 52574.82 88888.00 2024-03-25 13:45:54.910 085 15826.31 515.97 52574.82 88888.00 2024-03-25 13:45:55.410 085 15826.40 515.94 52574.88 88888.00 2024-03-25 13:45:55.910 085 15826.45 515.98 52574.87 88888.00 2024-03-25 13:45:56.410 085 15826.47 516.02 52574.89 88888.00 2024-03-25 13:45:56.910 085 15826.51 516.09 52574.95 88888.00 2024-03-25 13:45:57.410 085 15826.57 516.06 52574.96 88888.00 2024-03-25 13:45:57.910 085 15826.63 516.05 52574.97 88888.00 2024-03-25 13:45:58.410 085 15826.68 516.05 52574.91 88888.00 2024-03-25 13:45:58.910 085 15826.74 516.05 52574.88 88888.00 2024-03-25 13:45:59.410 085 15826.74 516.10 52574.87 88888.00 2024-03-25 13:45:59.910 085 15826.75 516.09 52574.86 88888.00 2024-03-25 13:46:00.410 085 15826.74 516.09 52574.88 88888.00 2024-03-25 13:46:00.910 085 15826.75 516.13 52574.90 88888.00 2024-03-25 13:46:01.410 085 15826.74 516.11 52574.96 88888.00 2024-03-25 13:46:01.910 085 15826.73 516.07 52575.02 88888.00 2024-03-25 13:46:02.410 085 15826.68 516.01 52575.06 88888.00 2024-03-25 13:46:02.910 085 15826.60 515.97 52575.02 88888.00 2024-03-25 13:46:03.410 085 15826.49 515.93 52575.02 88888.00 2024-03-25 13:46:03.910 085 15826.49 515.88 52574.95 88888.00 2024-03-25 13:46:04.410 085 15826.50 515.80 52574.92 88888.00 2024-03-25 13:46:04.910 085 15826.47 515.73 52574.90 88888.00 2024-03-25 13:46:05.410 085 15826.43 515.67 52574.92 88888.00 2024-03-25 13:46:05.910 085 15826.38 515.56 52574.94 88888.00 2024-03-25 13:46:06.410 085 15826.33 515.46 52574.90 88888.00 2024-03-25 13:46:06.910 085 15826.31 515.39 52574.89 88888.00 2024-03-25 13:46:07.410 085 15826.26 515.31 52574.89 88888.00 2024-03-25 13:46:07.910 085 15826.19 515.26 52574.88 88888.00 2024-03-25 13:46:08.410 085 15826.17 515.20 52574.94 88888.00 2024-03-25 13:46:08.910 085 15826.15 515.13 52575.03 88888.00 2024-03-25 13:46:09.410 085 15826.09 515.11 52575.02 88888.00 2024-03-25 13:46:09.910 085 15826.09 515.04 52575.09 88888.00 2024-03-25 13:46:10.410 085 15826.10 514.95 52575.13 88888.00 2024-03-25 13:46:10.910 085 15826.06 514.93 52575.17 88888.00 2024-03-25 13:46:11.410 085 15826.01 514.88 52575.19 88888.00 2024-03-25 13:46:11.910 085 15826.01 514.80 52575.22 88888.00 2024-03-25 13:46:12.410 085 15825.99 514.77 52575.21 88888.00 2024-03-25 13:46:12.910 085 15825.96 514.77 52575.18 88888.00 2024-03-25 13:46:13.410 085 15825.88 514.75 52575.13 88888.00 2024-03-25 13:46:13.910 085 15825.84 514.72 52575.13 88888.00 2024-03-25 13:46:14.410 085 15825.83 514.69 52575.20 88888.00 2024-03-25 13:46:14.910 085 15825.73 514.73 52575.19 88888.00 2024-03-25 13:46:15.410 085 15825.72 514.76 52575.12 88888.00 2024-03-25 13:46:15.910 085 15825.68 514.76 52575.13 88888.00 2024-03-25 13:46:16.410 085 15825.67 514.72 52575.21 88888.00 2024-03-25 13:46:16.910 085 15825.72 514.66 52575.19 88888.00 2024-03-25 13:46:17.410 085 15825.72 514.61 52575.15 88888.00 2024-03-25 13:46:17.910 085 15825.73 514.55 52575.11 88888.00 2024-03-25 13:46:18.410 085 15825.74 514.54 52575.15 88888.00 2024-03-25 13:46:18.910 085 15825.74 514.52 52575.12 88888.00 2024-03-25 13:46:19.410 085 15825.76 514.45 52575.03 88888.00 2024-03-25 13:46:19.910 085 15825.78 514.40 52575.00 88888.00 2024-03-25 13:46:20.410 085 15825.79 514.36 52574.99 88888.00 2024-03-25 13:46:20.910 085 15825.83 514.33 52575.04 88888.00 2024-03-25 13:46:21.410 085 15825.91 514.32 52575.03 88888.00 2024-03-25 13:46:21.910 085 15825.95 514.27 52574.99 88888.00 2024-03-25 13:46:22.410 085 15825.93 514.18 52574.97 88888.00 2024-03-25 13:46:22.910 085 15825.85 514.15 52574.94 88888.00 2024-03-25 13:46:23.410 085 15825.85 514.11 52574.97 88888.00 2024-03-25 13:46:23.910 085 15825.87 514.02 52574.99 88888.00 2024-03-25 13:46:24.410 085 15825.86 513.99 52575.00 88888.00 2024-03-25 13:46:24.910 085 15825.85 513.99 52574.98 88888.00 2024-03-25 13:46:25.410 085 15825.87 514.01 52575.00 88888.00 2024-03-25 13:46:25.910 085 15825.90 513.98 52574.98 88888.00 2024-03-25 13:46:26.410 085 15825.94 513.95 52574.98 88888.00 2024-03-25 13:46:26.910 085 15825.94 513.95 52574.98 88888.00 2024-03-25 13:46:27.410 085 15825.95 513.99 52574.96 88888.00 2024-03-25 13:46:27.910 085 15825.94 513.98 52574.95 88888.00 2024-03-25 13:46:28.410 085 15825.93 513.99 52575.00 88888.00 2024-03-25 13:46:28.910 085 15825.96 513.97 52574.97 88888.00 2024-03-25 13:46:29.410 085 15826.05 513.93 52575.05 88888.00 2024-03-25 13:46:29.910 085 15826.12 513.91 52575.15 88888.00 2024-03-25 13:46:30.410 085 15826.11 513.91 52575.16 88888.00 2024-03-25 13:46:31.410 085 15826.09 513.93 52575.19 88888.00 2024-03-25 13:46:31.910 085 15826.13 513.94 52575.25 88888.00 2024-03-25 13:46:32.410 085 15826.10 513.92 52575.33 88888.00 2024-03-25 13:46:32.910 085 15826.05 513.88 52575.38 88888.00 2024-03-25 13:46:33.410 085 15825.99 513.90 52575.40 88888.00 2024-03-25 13:46:33.910 085 15825.92 513.93 52575.44 88888.00 2024-03-25 13:46:34.410 085 15825.84 513.95 52575.47 88888.00 2024-03-25 13:46:34.910 085 15825.81 513.94 52575.44 88888.00 2024-03-25 13:46:35.410 085 15825.70 513.95 52575.48 88888.00 2024-03-25 13:46:35.910 085 15825.60 513.89 52575.51 88888.00 2024-03-25 13:46:36.410 085 15825.52 513.80 52575.44 88888.00 2024-03-25 13:46:36.910 085 15825.51 513.75 52575.39 88888.00 2024-03-25 13:46:37.410 085 15825.56 513.75 52575.43 88888.00 2024-03-25 13:46:37.910 085 15825.50 513.73 52575.52 88888.00 2024-03-25 13:46:38.410 085 15825.40 513.66 52575.52 88888.00 2024-03-25 13:46:38.910 085 15825.31 513.62 52575.51 88888.00 2024-03-25 13:46:39.410 085 15825.33 513.56 52575.53 88888.00 2024-03-25 13:46:39.910 085 15825.24 513.49 52575.52 88888.00 2024-03-25 13:46:40.410 085 15825.15 513.40 52575.52 88888.00 2024-03-25 13:46:40.910 085 15825.13 513.33 52575.53 88888.00 2024-03-25 13:46:41.410 085 15825.04 513.23 52575.51 88888.00 2024-03-25 13:46:41.910 085 15825.03 513.14 52575.48 88888.00 2024-03-25 13:46:42.410 085 15824.95 513.06 52575.50 88888.00 2024-03-25 13:46:42.910 085 15824.86 512.96 52575.48 88888.00 2024-03-25 13:46:43.410 085 15824.84 512.90 52575.48 88888.00 2024-03-25 13:46:43.910 085 15824.85 512.84 52575.45 88888.00 2024-03-25 13:46:44.410 085 15824.74 512.71 52575.38 88888.00 2024-03-25 13:46:44.910 085 15824.71 512.62 52575.38 88888.00 2024-03-25 13:46:45.410 085 15824.73 512.55 52575.41 88888.00 2024-03-25 13:46:45.910 085 15824.77 512.50 52575.41 88888.00 2024-03-25 13:46:46.410 085 15824.76 512.44 52575.41 88888.00 2024-03-25 13:46:46.910 085 15824.78 512.37 52575.38 88888.00 2024-03-25 13:46:47.410 085 15824.83 512.30 52575.30 88888.00 2024-03-25 13:46:47.910 085 15824.87 512.19 52575.25 88888.00 2024-03-25 13:46:48.410 085 15824.87 512.16 52575.25 88888.00 2024-03-25 13:46:48.910 085 15824.89 512.11 52575.23 88888.00 2024-03-25 13:46:49.410 085 15824.94 512.03 52575.19 88888.00 2024-03-25 13:46:49.910 085 15824.98 511.99 52575.23 88888.00 2024-03-25 13:46:50.410 085 15824.97 511.93 52575.31 88888.00 2024-03-25 13:46:50.910 085 15824.96 511.89 52575.36 88888.00 2024-03-25 13:46:51.410 085 15824.98 511.83 52575.38 88888.00 2024-03-25 13:46:51.910 085 15825.04 511.81 52575.46 88888.00 2024-03-25 13:46:52.410 085 15825.02 511.79 52575.53 88888.00 2024-03-25 13:46:52.910 085 15824.96 511.81 52575.56 88888.00 2024-03-25 13:46:53.410 085 15824.91 511.82 52575.57 88888.00 2024-03-25 13:46:53.910 085 15824.91 511.82 52575.61 88888.00 2024-03-25 13:46:54.410 085 15824.92 511.82 52575.61 88888.00 2024-03-25 13:46:54.910 085 15824.94 511.79 52575.64 88888.00 2024-03-25 13:46:55.410 085 15824.87 511.82 52575.70 88888.00 2024-03-25 13:46:55.910 085 15824.80 511.76 52575.69 88888.00 2024-03-25 13:46:56.410 085 15824.73 511.74 52575.70 88888.00 2024-03-25 13:46:56.910 085 15824.78 511.73 52575.78 88888.00 2024-03-25 13:46:57.410 085 15824.73 511.67 52575.81 88888.00 2024-03-25 13:46:57.910 085 15824.70 511.60 52575.82 88888.00 2024-03-25 13:46:58.410 085 15824.71 511.60 52575.86 88888.00 2024-03-25 13:46:58.910 085 15824.68 511.60 52575.88 88888.00 2024-03-25 13:46:59.410 085 15824.69 511.61 52575.95 88888.00 2024-03-25 13:46:59.910 085 15824.68 511.63 52576.01 88888.00 2024-03-25 13:47:00.410 085 15824.65 511.61 52576.05 88888.00 2024-03-25 13:47:00.910 085 15824.66 511.67 52576.12 88888.00 2024-03-25 13:47:01.410 085 15824.60 511.69 52576.17 88888.00 2024-03-25 13:47:01.910 085 15824.56 511.65 52576.21 88888.00 2024-03-25 13:47:02.410 085 15824.58 511.63 52576.19 88888.00 2024-03-25 13:47:02.910 085 15824.61 511.58 52576.18 88888.00 2024-03-25 13:47:03.410 085 15824.56 511.55 52576.15 88888.00 2024-03-25 13:47:03.910 085 15824.55 511.55 52576.17 88888.00 2024-03-25 13:47:04.410 085 15824.51 511.55 52576.22 88888.00 2024-03-25 13:47:04.910 085 15824.48 511.51 52576.29 88888.00 2024-03-25 13:47:05.410 085 15824.49 511.46 52576.31 88888.00 2024-03-25 13:47:05.910 085 15824.50 511.41 52576.33 88888.00 2024-03-25 13:47:06.410 085 15824.50 511.36 52576.43 88888.00 2024-03-25 13:47:06.910 085 15824.52 511.34 52576.47 88888.00 2024-03-25 13:47:07.410 085 15824.49 511.31 52576.49 88888.00 2024-03-25 13:47:07.910 085 15824.42 511.29 52576.59 88888.00 2024-03-25 13:47:08.410 085 15824.41 511.21 52576.62 88888.00 2024-03-25 13:47:08.910 085 15824.37 511.18 52576.61 88888.00 2024-03-25 13:47:09.410 085 15824.30 511.15 52576.66 88888.00 2024-03-25 13:47:09.910 085 15824.26 511.08 52576.66 88888.00 2024-03-25 13:47:10.410 085 15824.21 511.04 52576.65 88888.00 2024-03-25 13:47:10.910 085 15824.15 511.03 52576.65 88888.00 2024-03-25 13:47:11.410 085 15824.05 510.97 52576.70 88888.00 2024-03-25 13:47:11.910 085 15823.98 510.91 52576.72 88888.00 2024-03-25 13:47:12.410 085 15823.93 510.89 52576.79 88888.00 2024-03-25 13:47:12.910 085 15823.78 510.84 52576.82 88888.00 2024-03-25 13:47:13.410 085 15823.69 510.75 52576.87 88888.00 2024-03-25 13:47:13.910 085 15823.61 510.77 52576.91 88888.00 2024-03-25 13:47:14.410 085 15823.57 510.79 52576.98 88888.00 2024-03-25 13:47:14.910 085 15823.50 510.80 52577.03 88888.00 2024-03-25 13:47:15.410 085 15823.41 510.79 52577.09 88888.00 2024-03-25 13:47:15.910 085 15823.31 510.79 52577.19 88888.00 2024-03-25 13:47:16.410 085 15823.19 510.79 52577.23 88888.00 2024-03-25 13:47:16.910 085 15823.05 510.82 52577.22 88888.00 2024-03-25 13:47:17.410 085 15822.90 510.82 52577.21 88888.00 2024-03-25 13:47:17.910 085 15822.87 510.80 52577.25 88888.00 2024-03-25 13:47:18.410 085 15822.80 510.83 52577.27 88888.00 2024-03-25 13:47:18.910 085 15822.70 510.83 52577.32 88888.00 2024-03-25 13:47:19.410 085 15822.57 510.80 52577.30 88888.00 2024-03-25 13:47:19.910 085 15822.47 510.77 52577.33 88888.00 2024-03-25 13:47:20.410 085 15822.43 510.78 52577.42 88888.00 2024-03-25 13:47:20.910 085 15822.43 510.77 52577.47 88888.00 2024-03-25 13:47:21.410 085 15822.45 510.72 52577.47 88888.00 2024-03-25 13:47:21.910 085 15822.44 510.63 52577.50 88888.00 2024-03-25 13:47:22.410 085 15822.40 510.62 52577.46 88888.00 2024-03-25 13:47:22.910 085 15822.35 510.60 52577.45 88888.00 2024-03-25 13:47:23.410 085 15822.41 510.58 52577.42 88888.00 2024-03-25 13:47:23.910 085 15822.42 510.62 52577.43 88888.00 2024-03-25 13:47:24.410 085 15822.41 510.58 52577.43 88888.00 2024-03-25 13:47:24.910 085 15822.39 510.51 52577.38 88888.00 2024-03-25 13:47:25.410 085 15822.33 510.47 52577.34 88888.00 2024-03-25 13:47:25.910 085 15822.32 510.44 52577.38 88888.00 2024-03-25 13:47:26.410 085 15822.29 510.44 52577.38 88888.00 2024-03-25 13:47:26.910 085 15822.32 510.46 52577.32 88888.00 2024-03-25 13:47:27.410 085 15822.33 510.45 52577.32 88888.00 2024-03-25 13:47:27.910 085 15822.26 510.45 52577.37 88888.00 2024-03-25 13:47:28.410 085 15822.21 510.46 52577.36 88888.00 2024-03-25 13:47:28.910 085 15822.15 510.47 52577.41 88888.00 2024-03-25 13:47:29.410 085 15822.11 510.45 52577.41 88888.00 2024-03-25 13:47:29.910 085 15822.08 510.46 52577.42 88888.00 2024-03-25 13:47:30.410 085 15822.09 510.48 52577.46 88888.00 2024-03-25 13:47:30.910 085 15822.03 510.46 52577.47 88888.00 2024-03-25 13:47:31.410 085 15821.99 510.49 52577.52 88888.00 2024-03-25 13:47:31.910 085 15821.96 510.53 52577.55 88888.00 2024-03-25 13:47:32.910 085 15821.85 510.55 52577.63 88888.00 2024-03-25 13:47:33.410 085 15821.77 510.55 52577.70 88888.00 2024-03-25 13:47:33.910 085 15821.71 510.55 52577.75 88888.00 2024-03-25 13:47:34.410 085 15821.67 510.52 52577.82 88888.00 2024-03-25 13:47:34.910 085 15821.57 510.52 52577.91 88888.00 2024-03-25 13:47:35.410 085 15821.52 510.56 52577.98 88888.00 2024-03-25 13:47:35.910 085 15821.47 510.58 52578.05 88888.00 2024-03-25 13:47:36.410 085 15821.34 510.61 52578.07 88888.00 2024-03-25 13:47:36.910 085 15821.33 510.61 52578.07 88888.00 2024-03-25 13:47:37.410 085 15821.27 510.60 52578.10 88888.00 2024-03-25 13:47:37.910 085 15821.26 510.62 52578.09 88888.00 2024-03-25 13:47:38.410 085 15821.26 510.69 52578.11 88888.00 2024-03-25 13:47:38.910 085 15821.23 510.73 52578.12 88888.00 2024-03-25 13:47:39.410 085 15821.17 510.79 52578.10 88888.00 2024-03-25 13:47:39.910 085 15821.17 510.80 52578.10 88888.00 2024-03-25 13:47:40.410 085 15821.24 510.83 52578.08 88888.00 2024-03-25 13:47:40.910 085 15821.25 510.87 52578.10 88888.00 2024-03-25 13:47:41.410 085 15821.29 510.95 52578.09 88888.00 2024-03-25 13:47:41.910 085 15821.27 510.99 52578.14 88888.00 2024-03-25 13:47:42.910 085 15821.38 511.05 52578.15 88888.00 2024-03-25 13:47:43.410 085 15821.34 511.10 52578.14 88888.00 2024-03-25 13:47:43.910 085 15821.39 511.16 52578.12 88888.00 2024-03-25 13:47:44.410 085 15821.43 511.18 52578.05 88888.00 2024-03-25 13:47:44.910 085 15821.50 511.21 52578.03 88888.00 2024-03-25 13:47:45.410 085 15821.47 511.26 52578.01 88888.00 2024-03-25 13:47:45.910 085 15821.47 511.26 52578.01 88888.00 2024-03-25 13:47:46.410 085 15821.43 511.27 52578.02 88888.00 2024-03-25 13:47:46.910 085 15821.40 511.26 52578.07 88888.00 2024-03-25 13:47:47.410 085 15821.39 511.27 52578.09 88888.00 2024-03-25 13:47:47.910 085 15821.38 511.30 52578.02 88888.00 2024-03-25 13:47:48.410 085 15821.33 511.33 52578.03 88888.00 2024-03-25 13:47:48.910 085 15821.29 511.33 52578.11 88888.00 2024-03-25 13:47:49.410 085 15821.22 511.34 52578.21 88888.00 2024-03-25 13:47:49.910 085 15821.14 511.32 52578.24 88888.00 2024-03-25 13:47:50.410 085 15821.07 511.34 52578.22 88888.00 2024-03-25 13:47:50.910 085 15821.08 511.33 52578.24 88888.00 2024-03-25 13:47:51.410 085 15820.99 511.33 52578.26 88888.00 2024-03-25 13:47:51.910 085 15820.98 511.29 52578.27 88888.00 2024-03-25 13:47:52.410 085 15820.90 511.32 52578.20 88888.00 2024-03-25 13:47:52.910 085 15820.88 511.31 52578.22 88888.00 2024-03-25 13:47:53.410 085 15820.84 511.30 52578.21 88888.00 2024-03-25 13:47:53.910 085 15820.84 511.26 52578.15 88888.00 2024-03-25 13:47:54.410 085 15820.78 511.25 52578.21 88888.00 2024-03-25 13:47:54.910 085 15820.77 511.27 52578.21 88888.00 2024-03-25 13:47:55.410 085 15820.73 511.26 52578.21 88888.00 2024-03-25 13:47:55.910 085 15820.77 511.26 52578.24 88888.00 2024-03-25 13:47:56.410 085 15820.81 511.27 52578.29 88888.00 2024-03-25 13:47:56.910 085 15820.84 511.27 52578.30 88888.00 2024-03-25 13:47:57.410 085 15820.90 511.26 52578.30 88888.00 2024-03-25 13:47:57.910 085 15820.93 511.26 52578.25 88888.00 2024-03-25 13:47:58.410 085 15820.96 511.30 52578.18 88888.00 2024-03-25 13:47:58.910 085 15821.00 511.33 52578.13 88888.00 2024-03-25 13:47:59.410 085 15821.03 511.32 52578.07 88888.00 2024-03-25 13:47:59.910 085 15821.09 511.27 52578.05 88888.00 2024-03-25 13:48:00.910 085 15821.07 511.30 52577.89 88888.00 2024-03-25 13:48:01.410 085 15821.07 511.24 52577.83 88888.00 2024-03-25 13:48:01.910 085 15821.08 511.24 52577.73 88888.00 2024-03-25 13:48:02.910 085 15821.16 511.22 52577.66 88888.00 2024-03-25 13:48:03.410 085 15821.18 511.20 52577.64 88888.00 2024-03-25 13:48:03.910 085 15821.23 511.17 52577.63 88888.00 2024-03-25 13:48:04.410 085 15821.25 511.16 52577.53 88888.00 2024-03-25 13:48:04.910 085 15821.27 511.17 52577.48 88888.00 2024-03-25 13:48:05.410 085 15821.35 511.18 52577.50 88888.00 2024-03-25 13:48:05.910 085 15821.44 511.17 52577.46 88888.00 2024-03-25 13:48:06.410 085 15821.42 511.16 52577.40 88888.00 2024-03-25 13:48:06.910 085 15821.51 511.18 52577.34 88888.00 2024-03-25 13:48:07.410 085 15821.60 511.20 52577.26 88888.00 2024-03-25 13:48:07.910 085 15821.62 511.21 52577.25 88888.00 2024-03-25 13:48:08.410 085 15821.69 511.22 52577.29 88888.00 2024-03-25 13:48:08.910 085 15821.77 511.18 52577.26 88888.00 2024-03-25 13:48:09.410 085 15821.80 511.17 52577.23 88888.00 2024-03-25 13:48:09.910 085 15821.86 511.16 52577.22 88888.00 2024-03-25 13:48:10.910 085 15821.96 511.22 52577.31 88888.00 2024-03-25 13:48:11.410 085 15821.94 511.21 52577.23 88888.00 2024-03-25 13:48:11.910 085 15821.93 511.21 52577.18 88888.00 2024-03-25 13:48:12.910 085 15821.99 511.20 52577.07 88888.00 2024-03-25 13:48:13.410 085 15822.05 511.21 52577.02 88888.00 2024-03-25 13:48:13.910 085 15822.11 511.18 52577.06 88888.00 2024-03-25 13:48:14.410 085 15822.14 511.16 52577.05 88888.00 2024-03-25 13:48:14.910 085 15822.20 511.16 52576.97 88888.00 2024-03-25 13:48:15.410 085 15822.27 511.14 52576.93 88888.00 2024-03-25 13:48:15.910 085 15822.30 511.09 52576.92 88888.00 2024-03-25 13:48:16.410 085 15822.34 511.09 52576.92 88888.00 2024-03-25 13:48:16.910 085 15822.39 511.09 52576.87 88888.00 2024-03-25 13:48:17.410 085 15822.43 511.06 52576.85 88888.00 2024-03-25 13:48:17.910 085 15822.47 510.99 52576.86 88888.00 2024-03-25 13:48:18.410 085 15822.53 510.92 52576.87 88888.00 2024-03-25 13:48:18.910 085 15822.70 510.94 52576.89 88888.00 2024-03-25 13:48:19.410 085 15822.74 510.89 52576.88 88888.00 2024-03-25 13:48:19.910 085 15822.88 510.84 52576.86 88888.00 2024-03-25 13:48:20.410 085 15823.03 510.83 52576.87 88888.00 2024-03-25 13:48:20.910 085 15823.13 510.77 52576.90 88888.00 2024-03-25 13:48:21.410 085 15823.23 510.73 52576.84 88888.00 2024-03-25 13:48:21.910 085 15823.30 510.68 52576.76 88888.00 2024-03-25 13:48:22.410 085 15823.39 510.64 52576.77 88888.00 2024-03-25 13:48:22.910 085 15823.42 510.60 52576.70 88888.00 2024-03-25 13:48:23.410 085 15823.53 510.54 52576.65 88888.00 2024-03-25 13:48:23.910 085 15823.64 510.52 52576.66 88888.00 2024-03-25 13:48:24.410 085 15823.64 510.47 52576.62 88888.00 2024-03-25 13:48:24.910 085 15823.68 510.40 52576.61 88888.00 2024-03-25 13:48:25.410 085 15823.78 510.34 52576.62 88888.00 2024-03-25 13:48:25.910 085 15823.88 510.26 52576.57 88888.00 2024-03-25 13:48:26.410 085 15824.05 510.22 52576.49 88888.00 2024-03-25 13:48:26.910 085 15824.16 510.18 52576.43 88888.00 2024-03-25 13:48:27.410 085 15824.28 510.10 52576.40 88888.00 2024-03-25 13:48:27.910 085 15824.33 510.06 52576.33 88888.00 2024-03-25 13:48:28.410 085 15824.39 510.01 52576.28 88888.00 2024-03-25 13:48:28.910 085 15824.51 509.97 52576.24 88888.00 2024-03-25 13:48:29.410 085 15824.62 509.87 52576.23 88888.00 2024-03-25 13:48:29.910 085 15824.73 509.80 52576.23 88888.00 2024-03-25 13:48:30.410 085 15824.80 509.76 52576.22 88888.00 2024-03-25 13:48:30.910 085 15824.92 509.69 52576.16 88888.00 2024-03-25 13:48:31.410 085 15824.98 509.66 52576.13 88888.00 2024-03-25 13:48:31.910 085 15825.06 509.62 52576.20 88888.00 2024-03-25 13:48:32.410 085 15825.14 509.58 52576.15 88888.00 2024-03-25 13:48:32.910 085 15825.16 509.57 52576.11 88888.00 2024-03-25 13:48:33.410 085 15825.23 509.54 52576.13 88888.00 2024-03-25 13:48:33.910 085 15825.29 509.52 52576.12 88888.00 2024-03-25 13:48:34.410 085 15825.36 509.43 52576.12 88888.00 2024-03-25 13:48:34.910 085 15825.42 509.39 52576.07 88888.00 2024-03-25 13:48:35.410 085 15825.49 509.39 52576.08 88888.00 2024-03-25 13:48:35.910 085 15825.50 509.39 52576.11 88888.00 2024-03-25 13:48:36.410 085 15825.51 509.37 52576.06 88888.00 2024-03-25 13:48:36.910 085 15825.63 509.34 52576.03 88888.00 2024-03-25 13:48:37.410 085 15825.73 509.35 52576.06 88888.00 2024-03-25 13:48:37.910 085 15825.83 509.34 52576.05 88888.00 2024-03-25 13:48:38.410 085 15825.92 509.34 52576.03 88888.00 2024-03-25 13:48:38.910 085 15826.02 509.33 52576.06 88888.00 2024-03-25 13:48:39.410 085 15826.11 509.30 52576.08 88888.00 2024-03-25 13:48:39.910 085 15826.21 509.28 52576.05 88888.00 2024-03-25 13:48:40.410 085 15826.31 509.19 52575.99 88888.00 2024-03-25 13:48:40.910 085 15826.41 509.18 52576.02 88888.00 2024-03-25 13:48:41.410 085 15826.48 509.14 52576.04 88888.00 2024-03-25 13:48:41.910 085 15826.57 509.10 52576.03 88888.00 2024-03-25 13:48:42.410 085 15826.65 509.05 52576.03 88888.00 2024-03-25 13:48:42.910 085 15826.70 508.97 52575.97 88888.00 2024-03-25 13:48:43.410 085 15826.69 508.96 52575.93 88888.00 2024-03-25 13:48:43.910 085 15826.73 508.90 52575.87 88888.00 2024-03-25 13:48:44.410 085 15826.73 508.81 52575.87 88888.00 2024-03-25 13:48:44.910 085 15826.73 508.67 52575.87 88888.00 2024-03-25 13:48:45.410 085 15826.70 508.61 52575.85 88888.00 2024-03-25 13:48:45.910 085 15826.75 508.48 52575.88 88888.00 2024-03-25 13:48:46.410 085 15826.79 508.37 52575.92 88888.00 2024-03-25 13:48:46.910 085 15826.78 508.26 52575.98 88888.00 2024-03-25 13:48:47.410 085 15826.77 508.16 52576.02 88888.00 2024-03-25 13:48:47.910 085 15826.78 507.97 52575.95 88888.00 2024-03-25 13:48:48.410 085 15826.86 507.88 52575.92 88888.00 2024-03-25 13:48:48.910 085 15826.91 507.77 52575.91 88888.00 2024-03-25 13:48:49.410 085 15826.90 507.66 52576.00 88888.00 2024-03-25 13:48:49.910 085 15826.96 507.55 52575.98 88888.00 2024-03-25 13:48:50.410 085 15827.05 507.40 52575.90 88888.00 2024-03-25 13:48:50.910 085 15827.10 507.28 52575.88 88888.00 2024-03-25 13:48:51.410 085 15827.17 507.17 52575.90 88888.00 2024-03-25 13:48:51.910 085 15827.23 506.99 52575.87 88888.00 2024-03-25 13:48:52.410 085 15827.32 506.89 52575.89 88888.00 2024-03-25 13:48:52.910 085 15827.35 506.81 52575.89 88888.00 2024-03-25 13:48:53.410 085 15827.42 506.66 52575.87 88888.00 2024-03-25 13:48:54.410 085 15827.66 506.41 52575.87 88888.00 2024-03-25 13:48:54.910 085 15827.72 506.41 52575.93 88888.00 2024-03-25 13:48:55.410 085 15827.81 506.34 52575.95 88888.00 2024-03-25 13:48:55.910 085 15827.89 506.21 52575.87 88888.00 2024-03-25 13:48:56.410 085 15827.93 506.07 52575.83 88888.00 2024-03-25 13:48:56.910 085 15828.00 506.02 52575.82 88888.00 2024-03-25 13:48:57.410 085 15828.04 506.00 52575.84 88888.00 2024-03-25 13:48:57.910 085 15828.13 506.02 52575.82 88888.00 2024-03-25 13:48:58.410 085 15828.17 505.99 52575.78 88888.00 2024-03-25 13:48:58.910 085 15828.21 505.94 52575.80 88888.00 2024-03-25 13:48:59.410 085 15828.27 505.90 52575.85 88888.00 2024-03-25 13:48:59.910 085 15828.26 505.79 52575.86 88888.00 2024-03-25 13:49:00.410 085 15828.22 505.67 52575.90 88888.00 2024-03-25 13:49:00.910 085 15828.27 505.62 52575.97 88888.00 2024-03-25 13:49:01.410 085 15828.22 505.60 52575.99 88888.00 2024-03-25 13:49:01.910 085 15828.19 505.54 52575.98 88888.00 2024-03-25 13:49:02.410 085 15828.14 505.48 52575.99 88888.00 2024-03-25 13:49:02.910 085 15828.04 505.39 52576.11 88888.00 2024-03-25 13:49:03.410 085 15827.99 505.31 52576.18 88888.00 2024-03-25 13:49:03.910 085 15827.98 505.25 52576.13 88888.00 2024-03-25 13:49:04.410 085 15828.00 505.16 52576.17 88888.00 2024-03-25 13:49:04.910 085 15827.89 505.12 52576.22 88888.00 2024-03-25 13:49:05.410 085 15827.77 505.04 52576.26 88888.00 2024-03-25 13:49:05.910 085 15827.76 505.04 52576.36 88888.00 2024-03-25 13:49:06.410 085 15827.73 505.04 52576.45 88888.00 2024-03-25 13:49:06.910 085 15827.67 505.04 52576.52 88888.00 2024-03-25 13:49:07.410 085 15827.66 505.02 52576.61 88888.00 2024-03-25 13:49:07.910 085 15827.66 504.99 52576.67 88888.00 2024-03-25 13:49:08.410 085 15827.59 504.98 52576.71 88888.00 2024-03-25 13:49:08.910 085 15827.59 504.94 52576.80 88888.00 2024-03-25 13:49:09.410 085 15827.56 504.92 52576.83 88888.00 2024-03-25 13:49:09.910 085 15827.49 504.93 52576.88 88888.00 2024-03-25 13:49:10.410 085 15827.41 504.94 52576.90 88888.00 2024-03-25 13:49:10.910 085 15827.38 504.92 52576.90 88888.00 2024-03-25 13:49:11.410 085 15827.41 504.91 52576.89 88888.00 2024-03-25 13:49:11.910 085 15827.40 504.87 52576.94 88888.00 2024-03-25 13:49:12.410 085 15827.38 504.92 52577.00 88888.00 2024-03-25 13:49:12.910 085 15827.29 504.96 52577.08 88888.00 2024-03-25 13:49:13.410 085 15827.24 505.00 52577.12 88888.00 2024-03-25 13:49:13.910 085 15827.20 505.03 52577.22 88888.00 2024-03-25 13:49:14.411 085 15827.14 504.98 52577.21 88888.00 2024-03-25 13:49:14.911 085 15827.09 505.01 52577.31 88888.00 2024-03-25 13:49:15.411 085 15827.08 505.08 52577.36 88888.00 2024-03-25 13:49:15.911 085 15827.06 505.08 52577.34 88888.00 2024-03-25 13:49:16.411 085 15826.96 505.03 52577.34 88888.00 2024-03-25 13:49:16.911 085 15826.86 505.03 52577.34 88888.00 2024-03-25 13:49:17.411 085 15826.82 505.10 52577.40 88888.00 2024-03-25 13:49:17.911 085 15826.70 505.09 52577.42 88888.00 2024-03-25 13:49:18.411 085 15826.61 505.02 52577.37 88888.00 2024-03-25 13:49:18.911 085 15826.52 504.96 52577.38 88888.00 2024-03-25 13:49:19.411 085 15826.51 504.96 52577.42 88888.00 2024-03-25 13:49:19.911 085 15826.41 504.96 52577.40 88888.00 2024-03-25 13:49:20.411 085 15826.34 504.87 52577.44 88888.00 2024-03-25 13:49:20.911 085 15826.33 504.85 52577.43 88888.00 2024-03-25 13:49:21.411 085 15826.32 504.87 52577.47 88888.00 2024-03-25 13:49:21.911 085 15826.30 504.85 52577.50 88888.00 2024-03-25 13:49:22.411 085 15826.31 504.78 52577.44 88888.00 2024-03-25 13:49:22.911 085 15826.33 504.76 52577.43 88888.00 2024-03-25 13:49:23.411 085 15826.30 504.77 52577.47 88888.00 2024-03-25 13:49:23.911 085 15826.28 504.78 52577.45 88888.00 2024-03-25 13:49:24.411 085 15826.26 504.75 52577.41 88888.00 2024-03-25 13:49:24.911 085 15826.27 504.67 52577.40 88888.00 2024-03-25 13:49:25.411 085 15826.27 504.60 52577.40 88888.00 2024-03-25 13:49:25.911 085 15826.29 504.63 52577.40 88888.00 2024-03-25 13:49:26.411 085 15826.30 504.64 52577.37 88888.00 2024-03-25 13:49:26.911 085 15826.29 504.63 52577.38 88888.00 2024-03-25 13:49:27.411 085 15826.31 504.59 52577.33 88888.00 2024-03-25 13:49:27.911 085 15826.36 504.55 52577.30 88888.00 2024-03-25 13:49:28.411 085 15826.42 504.48 52577.30 88888.00 2024-03-25 13:49:28.911 085 15826.46 504.49 52577.40 88888.00 2024-03-25 13:49:29.411 085 15826.49 504.56 52577.39 88888.00 2024-03-25 13:49:29.911 085 15826.55 504.56 52577.34 88888.00 2024-03-25 13:49:30.411 085 15826.61 504.49 52577.29 88888.00 2024-03-25 13:49:30.911 085 15826.61 504.40 52577.30 88888.00 2024-03-25 13:49:31.411 085 15826.60 504.31 52577.29 88888.00 2024-03-25 13:49:31.911 085 15826.60 504.24 52577.33 88888.00 2024-03-25 13:49:32.411 085 15826.59 504.22 52577.39 88888.00 2024-03-25 13:49:32.911 085 15826.58 504.20 52577.37 88888.00 2024-03-25 13:49:33.411 085 15826.50 504.13 52577.40 88888.00 2024-03-25 13:49:33.911 085 15826.48 504.06 52577.30 88888.00 2024-03-25 13:49:34.411 085 15826.45 504.03 52577.30 88888.00 2024-03-25 13:49:34.911 085 15826.37 503.94 52577.34 88888.00 2024-03-25 13:49:35.411 085 15826.34 503.84 52577.41 88888.00 2024-03-25 13:49:35.911 085 15826.30 503.81 52577.47 88888.00 2024-03-25 13:49:36.411 085 15826.18 503.77 52577.50 88888.00 2024-03-25 13:49:36.911 085 15826.09 503.75 52577.50 88888.00 2024-03-25 13:49:37.411 085 15826.04 503.69 52577.54 88888.00 2024-03-25 13:49:37.911 085 15825.90 503.63 52577.59 88888.00 2024-03-25 13:49:38.411 085 15825.81 503.58 52577.58 88888.00 2024-03-25 13:49:38.911 085 15825.70 503.51 52577.64 88888.00 2024-03-25 13:49:39.411 085 15825.57 503.42 52577.71 88888.00 2024-03-25 13:49:39.911 085 15825.43 503.37 52577.69 88888.00 2024-03-25 13:49:40.411 085 15825.37 503.29 52577.67 88888.00 2024-03-25 13:49:40.911 085 15825.23 503.26 52577.72 88888.00 2024-03-25 13:49:41.411 085 15825.06 503.23 52577.78 88888.00 2024-03-25 13:49:41.911 085 15824.94 503.22 52577.83 88888.00 2024-03-25 13:49:42.411 085 15824.87 503.27 52577.97 88888.00 2024-03-25 13:49:42.911 085 15824.74 503.29 52578.06 88888.00 2024-03-25 13:49:43.911 085 15824.59 503.43 52578.21 88888.00 2024-03-25 13:49:44.411 085 15824.46 503.47 52578.17 88888.00 2024-03-25 13:49:44.911 085 15824.43 503.48 52578.20 88888.00 2024-03-25 13:49:45.911 085 15824.21 503.49 52578.06 88888.00 2024-03-25 13:49:46.411 085 15824.15 503.56 52578.04 88888.00 2024-03-25 13:49:46.911 085 15824.07 503.66 52578.07 88888.00 2024-03-25 13:49:47.411 085 15824.01 503.78 52578.11 88888.00 2024-03-25 13:49:47.911 085 15823.93 503.79 52578.05 88888.00 2024-03-25 13:49:48.411 085 15823.83 503.82 52578.05 88888.00 2024-03-25 13:49:48.911 085 15823.77 503.86 52578.02 88888.00 2024-03-25 13:49:49.411 085 15823.71 503.96 52578.07 88888.00 2024-03-25 13:49:49.911 085 15823.59 504.08 52578.11 88888.00 2024-03-25 13:49:50.411 085 15823.53 504.16 52578.12 88888.00 2024-03-25 13:49:50.911 085 15823.48 504.16 52578.12 88888.00 2024-03-25 13:49:51.411 085 15823.38 504.22 52578.21 88888.00 2024-03-25 13:49:51.911 085 15823.28 504.27 52578.23 88888.00 2024-03-25 13:49:52.411 085 15823.16 504.32 52578.14 88888.00 2024-03-25 13:49:52.911 085 15823.08 504.29 52578.09 88888.00 2024-03-25 13:49:53.411 085 15823.05 504.30 52578.09 88888.00 2024-03-25 13:49:53.911 085 15823.01 504.38 52578.12 88888.00 2024-03-25 13:49:54.411 085 15822.97 504.39 52578.03 88888.00 2024-03-25 13:49:54.911 085 15822.97 504.39 52577.94 88888.00 2024-03-25 13:49:55.911 085 15822.96 504.50 52577.99 88888.00 2024-03-25 13:49:56.411 085 15822.94 504.57 52577.93 88888.00 2024-03-25 13:49:56.911 085 15822.90 504.50 52577.88 88888.00 2024-03-25 13:49:57.411 085 15822.85 504.52 52577.98 88888.00 2024-03-25 13:49:57.911 085 15822.87 504.61 52578.01 88888.00 2024-03-25 13:49:58.411 085 15822.84 504.63 52577.92 88888.00 2024-03-25 13:49:58.911 085 15822.77 504.56 52577.95 88888.00 2024-03-25 13:49:59.411 085 15822.70 504.65 52577.98 88888.00 2024-03-25 13:49:59.911 085 15822.63 504.72 52577.97 88888.00 2024-03-25 13:50:00.411 085 15822.56 504.74 52577.94 88888.00 2024-03-25 13:50:00.911 085 15822.51 504.76 52578.03 88888.00 2024-03-25 13:50:01.411 085 15822.49 504.84 52578.07 88888.00 2024-03-25 13:50:01.911 085 15822.38 504.87 52577.98 88888.00 2024-03-25 13:50:02.411 085 15822.26 504.94 52578.02 88888.00 2024-03-25 13:50:02.911 085 15822.17 505.03 52578.08 88888.00 2024-03-25 13:50:03.411 085 15822.16 505.05 52578.01 88888.00 2024-03-25 13:50:03.911 085 15822.13 505.01 52578.04 88888.00 2024-03-25 13:50:04.411 085 15822.08 505.03 52578.08 88888.00 2024-03-25 13:50:04.911 085 15822.00 505.02 52578.10 88888.00 2024-03-25 13:50:05.911 085 15821.86 505.03 52578.10 88888.00 2024-03-25 13:50:06.411 085 15821.84 505.01 52578.09 88888.00 2024-03-25 13:50:06.911 085 15821.77 505.02 52578.18 88888.00 2024-03-25 13:50:07.411 085 15821.70 505.03 52578.18 88888.00 2024-03-25 13:50:07.911 085 15821.65 504.96 52578.15 88888.00 2024-03-25 13:50:08.411 085 15821.60 505.00 52578.24 88888.00 2024-03-25 13:50:08.911 085 15821.56 505.00 52578.18 88888.00 2024-03-25 13:50:09.411 085 15821.51 504.99 52578.17 88888.00 2024-03-25 13:50:09.911 085 15821.45 505.03 52578.20 88888.00 2024-03-25 13:50:10.411 085 15821.40 505.07 52578.21 88888.00 2024-03-25 13:50:10.911 085 15821.34 505.11 52578.23 88888.00 2024-03-25 13:50:11.411 085 15821.34 505.20 52578.32 88888.00 2024-03-25 13:50:11.911 085 15821.31 505.21 52578.37 88888.00 2024-03-25 13:50:12.411 085 15821.24 505.27 52578.42 88888.00 2024-03-25 13:50:12.911 085 15821.16 505.35 52578.39 88888.00 2024-03-25 13:50:13.411 085 15821.08 505.45 52578.38 88888.00 2024-03-25 13:50:13.911 085 15821.02 505.60 52578.42 88888.00 2024-03-25 13:50:14.411 085 15820.93 505.63 52578.44 88888.00 2024-03-25 13:50:14.911 085 15820.85 505.79 52578.50 88888.00 2024-03-25 13:50:15.911 085 15820.63 505.91 52578.45 88888.00 2024-03-25 13:50:16.411 085 15820.59 505.88 52578.48 88888.00 2024-03-25 13:50:16.911 085 15820.52 505.84 52578.50 88888.00 2024-03-25 13:50:17.411 085 15820.43 505.81 52578.48 88888.00 2024-03-25 13:50:17.911 085 15820.32 505.85 52578.46 88888.00 2024-03-25 13:50:18.411 085 15820.23 505.94 52578.52 88888.00 2024-03-25 13:50:18.911 085 15820.12 505.94 52578.55 88888.00 2024-03-25 13:50:19.411 085 15820.00 505.99 52578.62 88888.00 2024-03-25 13:50:19.911 085 15819.96 506.05 52578.62 88888.00 2024-03-25 13:50:20.411 085 15819.88 506.12 52578.65 88888.00 2024-03-25 13:50:20.911 085 15819.72 506.13 52578.68 88888.00 2024-03-25 13:50:21.411 085 15819.62 506.19 52578.67 88888.00 2024-03-25 13:50:21.911 085 15819.59 506.20 52578.68 88888.00 2024-03-25 13:50:22.411 085 15819.54 506.21 52578.70 88888.00 2024-03-25 13:50:22.911 085 15819.45 506.23 52578.68 88888.00 2024-03-25 13:50:23.411 085 15819.36 506.23 52578.66 88888.00 2024-03-25 13:50:23.911 085 15819.27 506.28 52578.68 88888.00 2024-03-25 13:50:24.411 085 15819.22 506.39 52578.78 88888.00 2024-03-25 13:50:24.911 085 15819.12 506.46 52578.81 88888.00 2024-03-25 13:50:25.911 085 15818.90 506.40 52578.73 88888.00 2024-03-25 13:50:26.411 085 15818.85 506.50 52578.75 88888.00 2024-03-25 13:50:26.911 085 15818.79 506.56 52578.73 88888.00 2024-03-25 13:50:27.411 085 15818.70 506.60 52578.71 88888.00 2024-03-25 13:50:27.911 085 15818.61 506.66 52578.66 88888.00 2024-03-25 13:50:28.411 085 15818.56 506.74 52578.69 88888.00 2024-03-25 13:50:28.911 085 15818.54 506.80 52578.66 88888.00 2024-03-25 13:50:29.411 085 15818.45 506.89 52578.67 88888.00 2024-03-25 13:50:29.911 085 15818.40 506.97 52578.66 88888.00 2024-03-25 13:50:30.411 085 15818.37 506.98 52578.64 88888.00 2024-03-25 13:50:30.911 085 15818.32 506.97 52578.62 88888.00 2024-03-25 13:50:31.411 085 15818.26 506.99 52578.65 88888.00 2024-03-25 13:50:31.911 085 15818.18 506.97 52578.72 88888.00 2024-03-25 13:50:32.411 085 15818.14 506.93 52578.73 88888.00 2024-03-25 13:50:32.911 085 15818.10 506.94 52578.68 88888.00 2024-03-25 13:50:33.411 085 15818.06 506.98 52578.72 88888.00 2024-03-25 13:50:33.911 085 15818.10 507.03 52578.72 88888.00 2024-03-25 13:50:34.411 085 15818.07 507.09 52578.78 88888.00 2024-03-25 13:50:34.911 085 15818.04 507.12 52578.80 88888.00 2024-03-25 13:50:35.411 085 15818.02 507.15 52578.75 88888.00 2024-03-25 13:50:35.911 085 15818.04 507.17 52578.75 88888.00 2024-03-25 13:50:36.411 085 15818.05 507.20 52578.76 88888.00 2024-03-25 13:50:36.911 085 15818.04 507.25 52578.74 88888.00 2024-03-25 13:50:37.411 085 15818.05 507.25 52578.75 88888.00 2024-03-25 13:50:37.911 085 15818.00 507.24 52578.76 88888.00 2024-03-25 13:50:38.411 085 15817.96 507.25 52578.80 88888.00 2024-03-25 13:50:38.911 085 15817.93 507.24 52578.83 88888.00 2024-03-25 13:50:39.411 085 15817.89 507.28 52578.86 88888.00 2024-03-25 13:50:39.911 085 15817.90 507.34 52578.85 88888.00 2024-03-25 13:50:40.411 085 15817.83 507.33 52578.93 88888.00 2024-03-25 13:50:40.911 085 15817.82 507.34 52578.96 88888.00 2024-03-25 13:50:41.411 085 15817.77 507.33 52578.94 88888.00 2024-03-25 13:50:41.911 085 15817.73 507.33 52578.91 88888.00 2024-03-25 13:50:42.411 085 15817.73 507.36 52578.93 88888.00 2024-03-25 13:50:42.911 085 15817.71 507.38 52578.94 88888.00 2024-03-25 13:50:43.411 085 15817.68 507.38 52578.92 88888.00 2024-03-25 13:50:43.911 085 15817.66 507.43 52578.93 88888.00 2024-03-25 13:50:44.411 085 15817.64 507.49 52578.92 88888.00 2024-03-25 13:50:44.911 085 15817.66 507.52 52578.93 88888.00 2024-03-25 13:50:45.411 085 15817.66 507.52 52578.94 88888.00 2024-03-25 13:50:45.911 085 15817.65 507.58 52578.92 88888.00 2024-03-25 13:50:46.411 085 15817.62 507.58 52578.94 88888.00 2024-03-25 13:50:46.911 085 15817.62 507.61 52578.98 88888.00 2024-03-25 13:50:47.411 085 15817.64 507.64 52579.06 88888.00 2024-03-25 13:50:47.911 085 15817.65 507.68 52579.06 88888.00 2024-03-25 13:50:48.411 085 15817.61 507.69 52579.03 88888.00 2024-03-25 13:50:48.911 085 15817.56 507.67 52579.01 88888.00 2024-03-25 13:50:49.411 085 15817.57 507.63 52579.02 88888.00 2024-03-25 13:50:49.911 085 15817.61 507.66 52579.01 88888.00 2024-03-25 13:50:50.411 085 15817.59 507.72 52579.02 88888.00 2024-03-25 13:50:50.911 085 15817.57 507.77 52579.06 88888.00 2024-03-25 13:50:51.411 085 15817.59 507.81 52579.05 88888.00 2024-03-25 13:50:51.911 085 15817.57 507.83 52578.96 88888.00 2024-03-25 13:50:52.411 085 15817.59 507.85 52578.93 88888.00 2024-03-25 13:50:52.911 085 15817.63 507.92 52578.94 88888.00 2024-03-25 13:50:53.911 085 15817.60 507.98 52578.99 88888.00 2024-03-25 13:50:54.411 085 15817.65 508.03 52578.96 88888.00 2024-03-25 13:50:54.911 085 15817.63 508.05 52578.98 88888.00 2024-03-25 13:50:55.411 085 15817.59 508.07 52578.96 88888.00 2024-03-25 13:50:55.911 085 15817.57 508.14 52578.92 88888.00 2024-03-25 13:50:56.411 085 15817.57 508.20 52578.86 88888.00 2024-03-25 13:50:56.911 085 15817.57 508.26 52578.83 88888.00 2024-03-25 13:50:57.411 085 15817.60 508.29 52578.80 88888.00 2024-03-25 13:50:57.911 085 15817.63 508.35 52578.79 88888.00 2024-03-25 13:50:58.411 085 15817.65 508.40 52578.79 88888.00 2024-03-25 13:50:58.911 085 15817.64 508.47 52578.76 88888.00 2024-03-25 13:50:59.411 085 15817.62 508.50 52578.72 88888.00 2024-03-25 13:50:59.911 085 15817.64 508.57 52578.74 88888.00 2024-03-25 13:51:00.411 085 15817.72 508.66 52578.72 88888.00 2024-03-25 13:51:00.911 085 15817.77 508.79 52578.76 88888.00 2024-03-25 13:51:01.411 085 15817.77 508.83 52578.76 88888.00 2024-03-25 13:51:01.911 085 15817.83 508.88 52578.81 88888.00 2024-03-25 13:51:02.411 085 15817.90 508.90 52578.85 88888.00 2024-03-25 13:51:02.911 085 15817.86 509.00 52578.89 88888.00 2024-03-25 13:51:03.411 085 15817.84 509.05 52578.86 88888.00 2024-03-25 13:51:03.911 085 15817.93 509.08 52578.83 88888.00 2024-03-25 13:51:04.411 085 15817.99 509.16 52578.83 88888.00 2024-03-25 13:51:04.911 085 15818.00 509.18 52578.81 88888.00 2024-03-25 13:51:05.411 085 15818.00 509.21 52578.78 88888.00 2024-03-25 13:51:05.911 085 15818.02 509.24 52578.69 88888.00 2024-03-25 13:51:06.411 085 15818.11 509.30 52578.71 88888.00 2024-03-25 13:51:06.911 085 15818.17 509.36 52578.69 88888.00 2024-03-25 13:51:07.411 085 15818.23 509.41 52578.67 88888.00 2024-03-25 13:51:07.911 085 15818.28 509.47 52578.66 88888.00 2024-03-25 13:51:08.411 085 15818.29 509.54 52578.73 88888.00 2024-03-25 13:51:08.911 085 15818.35 509.62 52578.81 88888.00 2024-03-25 13:51:09.411 085 15818.43 509.69 52578.80 88888.00 2024-03-25 13:51:09.911 085 15818.44 509.76 52578.78 88888.00 2024-03-25 13:51:10.411 085 15818.51 509.82 52578.76 88888.00 2024-03-25 13:51:10.911 085 15818.54 509.85 52578.78 88888.00 2024-03-25 13:51:11.411 085 15818.59 509.96 52578.76 88888.00 2024-03-25 13:51:11.911 085 15818.67 510.08 52578.78 88888.00 2024-03-25 13:51:12.411 085 15818.69 510.17 52578.76 88888.00 2024-03-25 13:51:12.911 085 15818.70 510.23 52578.73 88888.00 2024-03-25 13:51:13.411 085 15818.70 510.30 52578.70 88888.00 2024-03-25 13:51:13.911 085 15818.77 510.34 52578.72 88888.00 2024-03-25 13:51:14.411 085 15818.83 510.38 52578.73 88888.00 2024-03-25 13:51:14.911 085 15818.91 510.46 52578.73 88888.00 2024-03-25 13:51:15.411 085 15818.91 510.54 52578.81 88888.00 2024-03-25 13:51:15.911 085 15818.90 510.62 52578.79 88888.00 2024-03-25 13:51:16.411 085 15818.96 510.71 52578.76 88888.00 2024-03-25 13:51:17.411 085 15819.12 510.81 52578.80 88888.00 2024-03-25 13:51:17.911 085 15819.12 510.83 52578.80 88888.00 2024-03-25 13:51:18.411 085 15819.14 510.90 52578.80 88888.00 2024-03-25 13:51:18.911 085 15819.18 510.92 52578.79 88888.00 2024-03-25 13:51:19.411 085 15819.32 510.94 52578.79 88888.00 2024-03-25 13:51:19.911 085 15819.39 510.98 52578.79 88888.00 2024-03-25 13:51:20.411 085 15819.39 510.98 52578.73 88888.00 2024-03-25 13:51:20.911 085 15819.46 511.00 52578.70 88888.00 2024-03-25 13:51:21.411 085 15819.61 511.05 52578.70 88888.00 2024-03-25 13:51:21.911 085 15819.69 511.05 52578.74 88888.00 2024-03-25 13:51:22.411 085 15819.73 510.98 52578.75 88888.00 2024-03-25 13:51:22.911 085 15819.85 510.99 52578.73 88888.00 2024-03-25 13:51:23.411 085 15819.97 511.01 52578.74 88888.00 2024-03-25 13:51:23.911 085 15820.15 511.05 52578.66 88888.00 2024-03-25 13:51:24.411 085 15820.26 511.09 52578.67 88888.00 2024-03-25 13:51:24.911 085 15820.35 511.18 52578.69 88888.00 2024-03-25 13:51:25.411 085 15820.44 511.29 52578.66 88888.00 2024-03-25 13:51:25.911 085 15820.60 511.41 52578.65 88888.00 2024-03-25 13:51:26.411 085 15820.67 511.50 52578.64 88888.00 2024-03-25 13:51:26.911 085 15820.66 511.65 52578.62 88888.00 2024-03-25 13:51:27.411 085 15820.70 511.86 52578.51 88888.00 2024-03-25 13:51:27.911 085 15820.73 512.03 52578.54 88888.00 2024-03-25 13:51:28.411 085 15820.72 512.17 52578.66 88888.00 2024-03-25 13:51:28.911 085 15820.71 512.31 52578.66 88888.00 2024-03-25 13:51:29.411 085 15820.71 512.44 52578.67 88888.00 2024-03-25 13:51:29.911 085 15820.78 512.52 52578.65 88888.00 2024-03-25 13:51:30.411 085 15820.76 512.59 52578.66 88888.00 2024-03-25 13:51:30.911 085 15820.72 512.62 52578.62 88888.00 2024-03-25 13:51:31.411 085 15820.76 512.67 52578.62 88888.00 2024-03-25 13:51:31.911 085 15820.80 512.71 52578.58 88888.00 2024-03-25 13:51:32.411 085 15820.90 512.71 52578.49 88888.00 2024-03-25 13:51:32.911 085 15820.99 512.77 52578.44 88888.00 2024-03-25 13:51:33.411 085 15821.22 512.84 52578.37 88888.00 2024-03-25 13:51:33.911 085 15821.53 512.99 52578.28 88888.00 2024-03-25 13:51:34.411 085 15821.96 513.22 52578.11 88888.00 2024-03-25 13:51:34.911 085 15822.42 513.62 52577.93 88888.00 2024-03-25 13:51:35.411 085 15822.92 514.20 52577.80 88888.00 2024-03-25 13:51:35.911 085 15823.43 515.04 52577.66 88888.00 2024-03-25 13:51:36.411 085 15823.79 516.08 52577.58 88888.00 2024-03-25 13:51:36.911 085 15823.89 517.18 52577.51 88888.00 2024-03-25 13:51:37.411 085 15823.57 518.23 52577.48 88888.00 2024-03-25 13:51:37.911 085 15822.87 518.99 52577.46 88888.00 2024-03-25 13:51:38.411 085 15821.87 519.37 52577.49 88888.00 2024-03-25 13:51:38.911 085 15820.79 519.30 52577.54 88888.00 2024-03-25 13:51:39.411 085 15819.77 518.78 52577.65 88888.00 2024-03-25 13:51:39.911 085 15819.03 517.89 52577.79 88888.00 2024-03-25 13:51:40.411 085 15818.56 516.83 52577.89 88888.00 2024-03-25 13:51:40.911 085 15818.43 515.82 52577.94 88888.00 2024-03-25 13:51:41.411 085 15818.51 514.99 52577.97 88888.00 2024-03-25 13:51:41.911 085 15818.72 514.37 52578.05 88888.00 2024-03-25 13:51:42.411 085 15819.00 513.91 52578.24 88888.00 2024-03-25 13:51:42.911 085 15819.18 513.59 52578.35 88888.00 2024-03-25 13:51:43.411 085 15819.36 513.36 52578.33 88888.00 2024-03-25 13:51:43.911 085 15819.67 513.22 52578.39 88888.00 2024-03-25 13:51:44.411 085 15819.90 513.12 52578.52 88888.00 2024-03-25 13:51:44.911 085 15819.99 513.06 52578.59 88888.00 2024-03-25 13:51:45.411 085 15820.10 513.04 52578.60 88888.00 2024-03-25 13:51:45.911 085 15820.24 513.04 52578.61 88888.00 2024-03-25 13:51:46.411 085 15820.34 512.99 52578.61 88888.00 2024-03-25 13:51:46.911 085 15820.36 512.95 52578.64 88888.00 2024-03-25 13:51:47.411 085 15820.36 512.94 52578.61 88888.00 2024-03-25 13:51:47.911 085 15820.41 512.95 52578.64 88888.00 2024-03-25 13:51:48.411 085 15820.49 512.94 52578.64 88888.00 2024-03-25 13:51:48.911 085 15820.46 512.95 52578.67 88888.00 2024-03-25 13:51:49.411 085 15820.52 512.99 52578.65 88888.00 2024-03-25 13:51:49.911 085 15820.55 513.02 52578.71 88888.00 2024-03-25 13:51:50.411 085 15820.54 513.02 52578.74 88888.00 2024-03-25 13:51:50.911 085 15820.59 513.04 52578.79 88888.00 2024-03-25 13:51:51.411 085 15820.61 513.08 52578.86 88888.00 2024-03-25 13:51:51.911 085 15820.55 513.12 52578.92 88888.00 2024-03-25 13:51:52.411 085 15820.53 513.11 52578.93 88888.00 2024-03-25 13:51:52.911 085 15820.51 513.11 52578.94 88888.00 2024-03-25 13:51:53.411 085 15820.45 513.13 52578.91 88888.00 2024-03-25 13:51:53.911 085 15820.43 513.20 52578.92 88888.00 2024-03-25 13:51:54.411 085 15820.30 513.45 52578.96 88888.00 2024-03-25 13:51:54.911 085 15820.17 513.68 52578.99 88888.00 2024-03-25 13:51:55.411 085 15820.15 513.75 52578.91 88888.00 2024-03-25 13:51:55.911 085 15820.13 513.74 52578.92 88888.00 2024-03-25 13:51:56.411 085 15820.09 513.83 52578.96 88888.00 2024-03-25 13:51:56.911 085 15820.08 513.86 52578.95 88888.00 2024-03-25 13:51:57.411 085 15820.07 513.89 52578.98 88888.00 2024-03-25 13:51:57.911 085 15820.03 513.95 52578.98 88888.00 2024-03-25 13:51:58.411 085 15819.99 514.02 52579.02 88888.00 2024-03-25 13:51:58.911 085 15819.97 514.07 52579.04 88888.00 2024-03-25 13:51:59.411 085 15819.98 514.17 52579.12 88888.00 2024-03-25 13:51:59.911 085 15819.99 514.19 52579.13 88888.00 2024-03-25 13:52:00.411 085 15819.92 514.11 52579.07 88888.00 2024-03-25 13:52:00.911 085 15819.94 514.00 52579.05 88888.00 2024-03-25 13:52:01.411 085 15819.90 514.02 52579.06 88888.00 2024-03-25 13:52:01.911 085 15819.86 514.16 52579.11 88888.00 2024-03-25 13:52:02.411 085 15819.80 514.17 52579.15 88888.00 2024-03-25 13:52:02.911 085 15819.76 514.24 52579.16 88888.00 2024-03-25 13:52:03.411 085 15819.78 514.28 52579.07 88888.00 2024-03-25 13:52:03.911 085 15819.79 514.25 52578.99 88888.00 2024-03-25 13:52:04.411 085 15819.78 514.27 52579.02 88888.00 2024-03-25 13:52:04.911 085 15819.76 514.33 52579.06 88888.00 2024-03-25 13:52:05.411 085 15819.78 514.40 52579.06 88888.00 2024-03-25 13:52:05.911 085 15819.78 514.46 52579.05 88888.00 2024-03-25 13:52:06.411 085 15819.86 514.50 52579.07 88888.00 2024-03-25 13:52:06.911 085 15819.87 514.53 52579.06 88888.00 2024-03-25 13:52:07.411 085 15819.86 514.59 52579.02 88888.00 2024-03-25 13:52:07.911 085 15819.89 514.64 52579.04 88888.00 2024-03-25 13:52:08.411 085 15819.90 514.69 52579.02 88888.00 2024-03-25 13:52:08.911 085 15819.89 514.69 52578.89 88888.00 2024-03-25 13:52:09.411 085 15819.94 514.72 52578.87 88888.00 2024-03-25 13:52:09.911 085 15820.04 514.76 52578.89 88888.00 2024-03-25 13:52:10.411 085 15820.08 514.83 52578.89 88888.00 2024-03-25 13:52:10.911 085 15820.10 514.89 52578.80 88888.00 2024-03-25 13:52:11.411 085 15820.15 514.90 52578.78 88888.00 2024-03-25 13:52:11.911 085 15820.22 514.93 52578.78 88888.00 2024-03-25 13:52:12.411 085 15820.26 515.01 52578.83 88888.00 2024-03-25 13:52:12.911 085 15820.30 515.07 52578.85 88888.00 2024-03-25 13:52:13.411 085 15820.35 515.13 52578.87 88888.00 2024-03-25 13:52:13.911 085 15820.43 515.20 52578.88 88888.00 2024-03-25 13:52:14.411 085 15820.45 515.23 52578.82 88888.00 2024-03-25 13:52:14.911 085 15820.49 515.23 52578.82 88888.00 2024-03-25 13:52:15.411 085 15820.55 515.23 52578.84 88888.00 2024-03-25 13:52:15.911 085 15820.58 515.24 52578.81 88888.00 2024-03-25 13:52:16.911 085 15820.63 515.40 52578.69 88888.00 2024-03-25 13:52:17.411 085 15820.62 515.46 52578.63 88888.00 2024-03-25 13:52:17.911 085 15820.67 515.50 52578.68 88888.00 2024-03-25 13:52:18.411 085 15820.73 515.55 52578.67 88888.00 2024-03-25 13:52:18.911 085 15820.71 515.61 52578.74 88888.00 2024-03-25 13:52:19.411 085 15820.71 515.66 52578.75 88888.00 2024-03-25 13:52:19.911 085 15820.78 515.70 52578.71 88888.00 2024-03-25 13:52:20.411 085 15820.87 515.74 52578.71 88888.00 2024-03-25 13:52:20.911 085 15820.95 515.76 52578.71 88888.00 2024-03-25 13:52:21.411 085 15820.96 515.81 52578.66 88888.00 2024-03-25 13:52:21.911 085 15820.97 515.88 52578.64 88888.00 2024-03-25 13:52:22.411 085 15821.00 515.90 52578.60 88888.00 2024-03-25 13:52:22.911 085 15821.08 515.93 52578.54 88888.00 2024-03-25 13:52:23.411 085 15821.12 515.97 52578.51 88888.00 2024-03-25 13:52:23.911 085 15821.15 516.00 52578.52 88888.00 2024-03-25 13:52:24.411 085 15821.24 516.00 52578.47 88888.00 2024-03-25 13:52:24.911 085 15821.26 516.07 52578.47 88888.00 2024-03-25 13:52:25.411 085 15821.26 516.17 52578.49 88888.00 2024-03-25 13:52:25.911 085 15821.30 516.19 52578.45 88888.00 2024-03-25 13:52:26.411 085 15821.39 516.25 52578.47 88888.00 2024-03-25 13:52:26.911 085 15821.45 516.26 52578.41 88888.00 2024-03-25 13:52:27.411 085 15821.44 516.27 52578.37 88888.00 2024-03-25 13:52:27.911 085 15821.45 516.33 52578.38 88888.00 2024-03-25 13:52:28.411 085 15821.49 516.35 52578.34 88888.00 2024-03-25 13:52:28.911 085 15821.54 516.36 52578.33 88888.00 2024-03-25 13:52:29.411 085 15821.59 516.41 52578.28 88888.00 2024-03-25 13:52:29.911 085 15821.63 516.42 52578.31 88888.00 2024-03-25 13:52:30.411 085 15821.71 516.41 52578.27 88888.00 2024-03-25 13:52:30.911 085 15821.76 516.44 52578.23 88888.00 2024-03-25 13:52:31.411 085 15821.79 516.51 52578.20 88888.00 2024-03-25 13:52:31.911 085 15821.79 516.54 52578.24 88888.00 2024-03-25 13:52:32.411 085 15821.71 516.56 52578.23 88888.00 2024-03-25 13:52:32.911 085 15821.75 516.56 52578.23 88888.00 2024-03-25 13:52:33.411 085 15821.79 516.60 52578.20 88888.00 2024-03-25 13:52:33.911 085 15821.79 516.65 52578.19 88888.00 2024-03-25 13:52:34.411 085 15821.78 516.69 52578.21 88888.00 2024-03-25 13:52:34.911 085 15821.79 516.71 52578.25 88888.00 2024-03-25 13:52:35.411 085 15821.79 516.80 52578.24 88888.00 2024-03-25 13:52:35.911 085 15821.81 516.84 52578.21 88888.00 2024-03-25 13:52:36.411 085 15821.84 516.83 52578.11 88888.00 2024-03-25 13:52:36.911 085 15821.86 516.84 52578.02 88888.00 2024-03-25 13:52:37.411 085 15821.86 516.87 52577.98 88888.00 2024-03-25 13:52:37.911 085 15821.87 516.88 52577.98 88888.00 2024-03-25 13:52:38.411 085 15821.85 516.89 52577.92 88888.00 2024-03-25 13:52:38.911 085 15821.88 516.91 52577.91 88888.00 2024-03-25 13:52:39.411 085 15821.95 516.88 52577.90 88888.00 2024-03-25 13:52:40.411 085 15821.96 516.86 52577.88 88888.00 2024-03-25 13:52:40.911 085 15821.96 516.82 52577.89 88888.00 2024-03-25 13:52:41.411 085 15821.97 516.86 52577.95 88888.00 2024-03-25 13:52:41.911 085 15822.02 516.92 52578.00 88888.00 2024-03-25 13:52:42.411 085 15822.02 516.91 52577.98 88888.00 2024-03-25 13:52:42.911 085 15822.02 516.93 52577.95 88888.00 2024-03-25 13:52:43.411 085 15822.05 516.95 52577.90 88888.00 2024-03-25 13:52:43.911 085 15822.06 517.00 52577.92 88888.00 2024-03-25 13:52:44.411 085 15822.05 517.02 52577.97 88888.00 2024-03-25 13:52:44.911 085 15822.07 517.05 52577.87 88888.00 2024-03-25 13:52:45.411 085 15822.08 517.09 52577.88 88888.00 2024-03-25 13:52:45.911 085 15822.09 517.03 52577.88 88888.00 2024-03-25 13:52:46.411 085 15822.13 517.05 52577.88 88888.00 2024-03-25 13:52:46.911 085 15822.16 517.08 52577.86 88888.00 2024-03-25 13:52:47.411 085 15822.21 517.12 52577.87 88888.00 2024-03-25 13:52:47.911 085 15822.29 517.12 52577.89 88888.00 2024-03-25 13:52:48.411 085 15822.32 517.06 52577.84 88888.00 2024-03-25 13:52:48.911 085 15822.33 517.03 52577.90 88888.00 2024-03-25 13:52:49.411 085 15822.36 517.03 52577.87 88888.00 2024-03-25 13:52:49.911 085 15822.39 517.02 52577.86 88888.00 2024-03-25 13:52:50.411 085 15822.44 517.01 52577.81 88888.00 2024-03-25 13:52:50.911 085 15822.47 517.03 52577.78 88888.00 2024-03-25 13:52:51.411 085 15822.52 517.02 52577.75 88888.00 2024-03-25 13:52:51.911 085 15822.53 517.01 52577.71 88888.00 2024-03-25 13:52:52.411 085 15822.59 516.94 52577.69 88888.00 2024-03-25 13:52:52.911 085 15822.68 516.88 52577.62 88888.00 2024-03-25 13:52:53.411 085 15822.71 516.88 52577.61 88888.00 2024-03-25 13:52:53.911 085 15822.75 516.89 52577.59 88888.00 2024-03-25 13:52:54.411 085 15822.83 516.88 52577.61 88888.00 2024-03-25 13:52:54.911 085 15822.88 516.85 52577.65 88888.00 2024-03-25 13:52:55.411 085 15822.97 516.84 52577.66 88888.00 2024-03-25 13:52:55.911 085 15823.02 516.79 52577.66 88888.00 2024-03-25 13:52:56.411 085 15823.01 516.70 52577.63 88888.00 2024-03-25 13:52:56.911 085 15823.03 516.62 52577.61 88888.00 2024-03-25 13:52:57.411 085 15823.04 516.59 52577.58 88888.00 2024-03-25 13:52:57.911 085 15823.12 516.60 52577.60 88888.00 2024-03-25 13:52:58.411 085 15823.11 516.62 52577.57 88888.00 2024-03-25 13:52:58.911 085 15823.14 516.61 52577.54 88888.00 2024-03-25 13:52:59.411 085 15823.16 516.59 52577.53 88888.00 2024-03-25 13:52:59.911 085 15823.17 516.60 52577.54 88888.00 2024-03-25 13:53:00.411 085 15823.14 516.61 52577.51 88888.00 2024-03-25 13:53:00.911 085 15823.13 516.59 52577.54 88888.00 2024-03-25 13:53:01.411 085 15823.22 516.61 52577.60 88888.00 2024-03-25 13:53:01.911 085 15823.21 516.60 52577.62 88888.00 2024-03-25 13:53:02.411 085 15823.16 516.58 52577.65 88888.00 2024-03-25 13:53:02.911 085 15823.16 516.53 52577.70 88888.00 2024-03-25 13:53:03.411 085 15823.17 516.54 52577.62 88888.00 2024-03-25 13:53:03.911 085 15823.14 516.54 52577.53 88888.00 2024-03-25 13:53:04.411 085 15823.15 516.53 52577.51 88888.00 2024-03-25 13:53:04.911 085 15823.14 516.54 52577.52 88888.00 2024-03-25 13:53:05.411 085 15823.13 516.54 52577.60 88888.00 2024-03-25 13:53:05.911 085 15823.16 516.56 52577.62 88888.00 2024-03-25 13:53:06.411 085 15823.16 516.50 52577.57 88888.00 2024-03-25 13:53:06.911 085 15823.15 516.52 52577.52 88888.00 2024-03-25 13:53:07.411 085 15823.14 516.56 52577.54 88888.00 2024-03-25 13:53:07.911 085 15823.16 516.54 52577.62 88888.00 2024-03-25 13:53:08.411 085 15823.14 516.57 52577.69 88888.00 2024-03-25 13:53:08.911 085 15823.15 516.59 52577.64 88888.00 2024-03-25 13:53:09.411 085 15823.16 516.58 52577.65 88888.00 2024-03-25 13:53:09.911 085 15823.07 516.60 52577.63 88888.00 2024-03-25 13:53:10.411 085 15823.07 516.61 52577.63 88888.00 2024-03-25 13:53:10.911 085 15823.07 516.61 52577.61 88888.00 2024-03-25 13:53:11.411 085 15823.06 516.65 52577.61 88888.00 2024-03-25 13:53:11.911 085 15823.10 516.65 52577.67 88888.00 2024-03-25 13:53:12.411 085 15823.10 516.63 52577.67 88888.00 2024-03-25 13:53:12.911 085 15823.10 516.65 52577.74 88888.00 2024-03-25 13:53:13.411 085 15823.10 516.63 52577.71 88888.00 2024-03-25 13:53:13.911 085 15823.12 516.62 52577.66 88888.00 2024-03-25 13:53:14.411 085 15823.14 516.66 52577.54 88888.00 2024-03-25 13:53:14.911 085 15823.10 516.67 52577.57 88888.00 2024-03-25 13:53:15.411 085 15823.10 516.68 52577.67 88888.00 2024-03-25 13:53:15.911 085 15823.12 516.67 52577.67 88888.00 2024-03-25 13:53:16.411 085 15823.14 516.67 52577.70 88888.00 2024-03-25 13:53:16.911 085 15823.13 516.69 52577.79 88888.00 2024-03-25 13:53:17.411 085 15823.12 516.69 52577.91 88888.00 2024-03-25 13:53:17.911 085 15823.15 516.70 52577.98 88888.00 2024-03-25 13:53:18.411 085 15823.14 516.63 52578.01 88888.00 2024-03-25 13:53:18.911 085 15823.07 516.58 52577.91 88888.00 2024-03-25 13:53:19.411 085 15823.05 516.54 52577.83 88888.00 2024-03-25 13:53:19.911 085 15823.08 516.47 52577.87 88888.00 2024-03-25 13:53:20.411 085 15823.11 516.45 52577.90 88888.00 2024-03-25 13:53:20.911 085 15823.11 516.42 52577.92 88888.00 2024-03-25 13:53:21.411 085 15823.07 516.41 52577.86 88888.00 2024-03-25 13:53:21.911 085 15823.10 516.39 52577.84 88888.00 2024-03-25 13:53:22.411 085 15823.13 516.35 52577.86 88888.00 2024-03-25 13:53:22.911 085 15823.19 516.33 52577.88 88888.00 2024-03-25 13:53:23.411 085 15823.21 516.30 52577.94 88888.00 2024-03-25 13:53:23.911 085 15823.17 516.27 52577.91 88888.00 2024-03-25 13:53:24.411 085 15823.14 516.27 52578.01 88888.00 2024-03-25 13:53:24.911 085 15823.11 516.24 52578.03 88888.00 2024-03-25 13:53:25.411 085 15823.11 516.22 52578.13 88888.00 2024-03-25 13:53:25.911 085 15823.07 516.27 52578.18 88888.00 2024-03-25 13:53:26.411 085 15823.10 516.32 52578.17 88888.00 2024-03-25 13:53:26.911 085 15823.07 516.33 52578.22 88888.00 2024-03-25 13:53:27.411 085 15823.05 516.34 52578.23 88888.00 2024-03-25 13:53:27.911 085 15823.05 516.33 52578.28 88888.00 2024-03-25 13:53:28.411 085 15822.96 516.34 52578.24 88888.00 2024-03-25 13:53:28.911 085 15822.95 516.34 52578.23 88888.00 2024-03-25 13:53:29.411 085 15822.99 516.37 52578.23 88888.00 2024-03-25 13:53:29.911 085 15823.02 516.45 52578.23 88888.00 2024-03-25 13:53:30.411 085 15822.96 516.50 52578.25 88888.00 2024-03-25 13:53:30.911 085 15822.87 516.51 52578.27 88888.00 2024-03-25 13:53:31.411 085 15822.89 516.52 52578.38 88888.00 2024-03-25 13:53:31.911 085 15822.83 516.53 52578.45 88888.00 2024-03-25 13:53:32.411 085 15822.77 516.50 52578.41 88888.00 2024-03-25 13:53:32.911 085 15822.66 516.52 52578.42 88888.00 2024-03-25 13:53:33.411 085 15822.62 516.54 52578.43 88888.00 2024-03-25 13:53:33.911 085 15822.59 516.51 52578.37 88888.00 2024-03-25 13:53:34.411 085 15822.62 516.50 52578.40 88888.00 2024-03-25 13:53:34.911 085 15822.60 516.50 52578.42 88888.00 2024-03-25 13:53:35.411 085 15822.56 516.48 52578.41 88888.00 2024-03-25 13:53:35.911 085 15822.52 516.44 52578.43 88888.00 2024-03-25 13:53:36.411 085 15822.51 516.47 52578.48 88888.00 2024-03-25 13:53:36.911 085 15822.49 516.48 52578.51 88888.00 2024-03-25 13:53:37.411 085 15822.42 516.52 52578.62 88888.00 2024-03-25 13:53:37.911 085 15822.34 516.58 52578.62 88888.00 2024-03-25 13:53:38.411 085 15822.24 516.58 52578.55 88888.00 2024-03-25 13:53:38.911 085 15822.15 516.58 52578.64 88888.00 2024-03-25 13:53:39.411 085 15822.09 516.58 52578.72 88888.00 2024-03-25 13:53:39.911 085 15822.02 516.57 52578.72 88888.00 2024-03-25 13:53:40.412 085 15821.99 516.59 52578.79 88888.00 2024-03-25 13:53:40.912 085 15821.87 516.53 52578.82 88888.00 2024-03-25 13:53:41.412 085 15821.83 516.56 52578.79 88888.00 2024-03-25 13:53:41.912 085 15821.79 516.56 52578.79 88888.00 2024-03-25 13:53:42.412 085 15821.70 516.56 52578.86 88888.00 2024-03-25 13:53:42.912 085 15821.60 516.58 52578.93 88888.00 2024-03-25 13:53:43.412 085 15821.54 516.53 52578.98 88888.00 2024-03-25 13:53:43.912 085 15821.49 516.50 52578.99 88888.00 2024-03-25 13:53:44.412 085 15821.42 516.45 52578.99 88888.00 2024-03-25 13:53:44.912 085 15821.36 516.43 52579.01 88888.00 2024-03-25 13:53:45.412 085 15821.25 516.42 52579.04 88888.00 2024-03-25 13:53:45.912 085 15821.22 516.40 52579.11 88888.00 2024-03-25 13:53:46.412 085 15821.18 516.39 52579.20 88888.00 2024-03-25 13:53:46.912 085 15821.08 516.37 52579.23 88888.00 2024-03-25 13:53:47.412 085 15821.02 516.39 52579.24 88888.00 2024-03-25 13:53:47.912 085 15820.98 516.39 52579.25 88888.00 2024-03-25 13:53:48.412 085 15820.87 516.39 52579.29 88888.00 2024-03-25 13:53:48.912 085 15820.84 516.44 52579.35 88888.00 2024-03-25 13:53:49.412 085 15820.80 516.44 52579.39 88888.00 2024-03-25 13:53:49.912 085 15820.70 516.41 52579.36 88888.00 2024-03-25 13:53:50.412 085 15820.57 516.42 52579.42 88888.00 2024-03-25 13:53:50.912 085 15820.50 516.39 52579.46 88888.00 2024-03-25 13:53:52.412 085 15820.22 516.30 52579.33 88888.00 2024-03-25 13:53:52.912 085 15820.19 516.32 52579.39 88888.00 2024-03-25 13:53:53.412 085 15820.19 516.35 52579.42 88888.00 2024-03-25 13:53:53.912 085 15820.13 516.33 52579.41 88888.00 2024-03-25 13:53:54.412 085 15820.05 516.32 52579.44 88888.00 2024-03-25 13:53:54.912 085 15819.96 516.33 52579.45 88888.00 2024-03-25 13:53:55.412 085 15819.85 516.33 52579.45 88888.00 2024-03-25 13:53:55.912 085 15819.79 516.33 52579.51 88888.00 2024-03-25 13:53:56.412 085 15819.74 516.34 52579.58 88888.00 2024-03-25 13:53:56.912 085 15819.70 516.32 52579.53 88888.00 2024-03-25 13:53:57.412 085 15819.63 516.33 52579.53 88888.00 2024-03-25 13:53:57.912 085 15819.57 516.36 52579.56 88888.00 2024-03-25 13:53:58.412 085 15819.51 516.42 52579.66 88888.00 2024-03-25 13:53:58.912 085 15819.36 516.43 52579.76 88888.00 2024-03-25 13:53:59.412 085 15819.23 516.48 52579.74 88888.00 2024-03-25 13:53:59.912 085 15819.18 516.49 52579.76 88888.00 2024-03-25 13:54:00.412 085 15819.09 516.50 52579.85 88888.00 2024-03-25 13:54:00.912 085 15819.00 516.48 52579.90 88888.00 2024-03-25 13:54:01.912 085 15818.82 516.54 52579.87 88888.00 2024-03-25 13:54:02.412 085 15818.72 516.60 52579.90 88888.00 2024-03-25 13:54:02.912 085 15818.64 516.67 52579.93 88888.00 2024-03-25 13:54:03.412 085 15818.62 516.73 52580.02 88888.00 2024-03-25 13:54:03.912 085 15818.52 516.82 52580.06 88888.00 2024-03-25 13:54:04.412 085 15818.34 516.85 52580.05 88888.00 2024-03-25 13:54:04.912 085 15818.22 516.83 52580.03 88888.00 2024-03-25 13:54:05.412 085 15818.14 516.79 52580.03 88888.00 2024-03-25 13:54:05.912 085 15818.05 516.83 52580.10 88888.00 2024-03-25 13:54:06.412 085 15817.99 516.87 52580.13 88888.00 2024-03-25 13:54:06.912 085 15817.89 516.83 52580.14 88888.00 2024-03-25 13:54:07.412 085 15817.74 516.91 52580.19 88888.00 2024-03-25 13:54:07.912 085 15817.65 517.06 52580.28 88888.00 2024-03-25 13:54:08.412 085 15817.55 517.03 52580.28 88888.00 2024-03-25 13:54:08.912 085 15817.43 517.01 52580.20 88888.00 2024-03-25 13:54:09.412 085 15817.35 517.02 52580.21 88888.00 2024-03-25 13:54:09.912 085 15817.27 517.02 52580.23 88888.00 2024-03-25 13:54:10.412 085 15817.17 517.08 52580.29 88888.00 2024-03-25 13:54:10.912 085 15817.08 517.20 52580.35 88888.00 2024-03-25 13:54:11.412 085 15816.97 517.36 52580.39 88888.00 2024-03-25 13:54:11.912 085 15816.88 517.40 52580.33 88888.00 2024-03-25 13:54:12.412 085 15816.81 517.39 52580.37 88888.00 2024-03-25 13:54:12.912 085 15816.70 517.37 52580.34 88888.00 2024-03-25 13:54:13.412 085 15816.64 517.37 52580.32 88888.00 2024-03-25 13:54:13.912 085 15816.61 517.37 52580.37 88888.00 2024-03-25 13:54:14.412 085 15816.56 517.40 52580.42 88888.00 2024-03-25 13:54:14.912 085 15816.41 517.41 52580.43 88888.00 2024-03-25 13:54:15.412 085 15816.27 517.43 52580.46 88888.00 2024-03-25 13:54:15.912 085 15816.25 517.44 52580.50 88888.00 2024-03-25 13:54:16.412 085 15816.23 517.43 52580.53 88888.00 2024-03-25 13:54:16.912 085 15816.18 517.48 52580.51 88888.00 2024-03-25 13:54:17.412 085 15816.12 517.48 52580.48 88888.00 2024-03-25 13:54:17.912 085 15816.06 517.48 52580.48 88888.00 2024-03-25 13:54:18.412 085 15816.00 517.48 52580.50 88888.00 2024-03-25 13:54:18.912 085 15816.00 517.53 52580.52 88888.00 2024-03-25 13:54:19.412 085 15815.97 517.54 52580.50 88888.00 2024-03-25 13:54:19.912 085 15815.87 517.53 52580.49 88888.00 2024-03-25 13:54:20.412 085 15815.83 517.54 52580.53 88888.00 2024-03-25 13:54:20.912 085 15815.81 517.55 52580.57 88888.00 2024-03-25 13:54:21.412 085 15815.85 517.56 52580.64 88888.00 2024-03-25 13:54:21.912 085 15815.81 517.60 52580.63 88888.00 2024-03-25 13:54:22.412 085 15815.78 517.60 52580.57 88888.00 2024-03-25 13:54:22.912 085 15815.79 517.54 52580.54 88888.00 2024-03-25 13:54:23.412 085 15815.79 517.54 52580.49 88888.00 2024-03-25 13:54:23.912 085 15815.76 517.60 52580.44 88888.00 2024-03-25 13:54:24.412 085 15815.72 517.80 52580.43 88888.00 2024-03-25 13:54:24.912 085 15815.65 517.84 52580.45 88888.00 2024-03-25 13:54:25.412 085 15815.63 517.88 52580.44 88888.00 2024-03-25 13:54:25.912 085 15815.58 517.83 52580.36 88888.00 2024-03-25 13:54:26.412 085 15815.55 517.79 52580.36 88888.00 2024-03-25 13:54:26.912 085 15815.53 517.79 52580.36 88888.00 2024-03-25 13:54:27.412 085 15815.47 517.82 52580.39 88888.00 2024-03-25 13:54:27.912 085 15815.44 517.87 52580.42 88888.00 2024-03-25 13:54:28.412 085 15815.38 517.87 52580.44 88888.00 2024-03-25 13:54:28.912 085 15815.42 517.90 52580.45 88888.00 2024-03-25 13:54:29.912 085 15815.40 518.03 52580.37 88888.00 2024-03-25 13:54:30.412 085 15815.39 518.07 52580.35 88888.00 2024-03-25 13:54:30.912 085 15815.36 518.12 52580.34 88888.00 2024-03-25 13:54:31.412 085 15815.29 518.15 52580.34 88888.00 2024-03-25 13:54:31.912 085 15815.29 518.18 52580.34 88888.00 2024-03-25 13:54:32.412 085 15815.25 518.23 52580.32 88888.00 2024-03-25 13:54:32.912 085 15815.30 518.31 52580.25 88888.00 2024-03-25 13:54:33.412 085 15815.29 518.49 52580.30 88888.00 2024-03-25 13:54:33.912 085 15815.30 518.65 52580.34 88888.00 2024-03-25 13:54:34.412 085 15815.29 518.69 52580.34 88888.00 2024-03-25 13:54:34.912 085 15815.28 518.67 52580.26 88888.00 2024-03-25 13:54:35.412 085 15815.32 518.62 52580.25 88888.00 2024-03-25 13:54:35.912 085 15815.39 518.65 52580.24 88888.00 2024-03-25 13:54:36.412 085 15815.40 518.64 52580.23 88888.00 2024-03-25 13:54:36.912 085 15815.40 518.70 52580.24 88888.00 2024-03-25 13:54:37.412 085 15815.43 518.77 52580.23 88888.00 2024-03-25 13:54:37.912 085 15815.46 518.83 52580.21 88888.00 2024-03-25 13:54:38.412 085 15815.45 518.87 52580.13 88888.00 2024-03-25 13:54:38.912 085 15815.39 518.92 52580.07 88888.00 2024-03-25 13:54:39.412 085 15815.34 519.00 52580.12 88888.00 2024-03-25 13:54:39.912 085 15815.32 519.04 52580.07 88888.00 2024-03-25 13:54:40.412 085 15815.33 519.11 52580.05 88888.00 2024-03-25 13:54:40.912 085 15815.34 519.18 52580.05 88888.00 2024-03-25 13:54:41.412 085 15815.27 519.27 52579.97 88888.00 2024-03-25 13:54:41.912 085 15815.24 519.33 52579.96 88888.00 2024-03-25 13:54:42.412 085 15815.24 519.35 52580.03 88888.00 2024-03-25 13:54:42.912 085 15815.20 519.39 52580.11 88888.00 2024-03-25 13:54:43.412 085 15815.19 519.47 52580.12 88888.00 2024-03-25 13:54:43.912 085 15815.18 519.53 52580.06 88888.00 2024-03-25 13:54:44.412 085 15815.12 519.55 52580.02 88888.00 2024-03-25 13:54:44.912 085 15815.03 519.62 52580.00 88888.00 2024-03-25 13:54:45.412 085 15815.05 519.61 52579.94 88888.00 2024-03-25 13:54:45.912 085 15815.07 519.56 52579.92 88888.00 2024-03-25 13:54:46.412 085 15815.06 519.59 52579.95 88888.00 2024-03-25 13:54:46.912 085 15815.02 519.61 52579.86 88888.00 2024-03-25 13:54:47.412 085 15815.06 519.62 52579.74 88888.00 2024-03-25 13:54:47.912 085 15815.07 519.64 52579.68 88888.00 2024-03-25 13:54:48.412 085 15815.11 519.64 52579.67 88888.00 2024-03-25 13:54:48.912 085 15815.17 519.69 52579.68 88888.00 2024-03-25 13:54:49.412 085 15815.15 519.70 52579.67 88888.00 2024-03-25 13:54:49.912 085 15815.17 519.76 52579.67 88888.00 2024-03-25 13:54:50.412 085 15815.21 519.78 52579.69 88888.00 2024-03-25 13:54:50.912 085 15815.21 519.80 52579.65 88888.00 2024-03-25 13:54:51.412 085 15815.25 519.85 52579.60 88888.00 2024-03-25 13:54:51.912 085 15815.24 519.90 52579.56 88888.00 2024-03-25 13:54:52.412 085 15815.29 519.97 52579.53 88888.00 2024-03-25 13:54:52.912 085 15815.30 520.00 52579.53 88888.00 2024-03-25 13:54:53.412 085 15815.28 520.04 52579.54 88888.00 2024-03-25 13:54:53.912 085 15815.32 520.07 52579.48 88888.00 2024-03-25 13:54:54.412 085 15815.38 520.12 52579.44 88888.00 2024-03-25 13:54:54.912 085 15815.38 520.19 52579.45 88888.00 2024-03-25 13:54:55.412 085 15815.38 520.22 52579.42 88888.00 2024-03-25 13:54:55.912 085 15815.39 520.29 52579.38 88888.00 2024-03-25 13:54:56.412 085 15815.40 520.31 52579.34 88888.00 2024-03-25 13:54:56.912 085 15815.45 520.36 52579.38 88888.00 2024-03-25 13:54:57.412 085 15815.49 520.40 52579.39 88888.00 2024-03-25 13:54:57.912 085 15815.51 520.48 52579.35 88888.00 2024-03-25 13:54:58.412 085 15815.53 520.54 52579.29 88888.00 2024-03-25 13:54:58.912 085 15815.47 520.56 52579.28 88888.00 2024-03-25 13:54:59.412 085 15815.53 520.59 52579.28 88888.00 2024-03-25 13:54:59.912 085 15815.55 520.63 52579.23 88888.00 2024-03-25 13:55:00.412 085 15815.55 520.71 52579.24 88888.00 2024-03-25 13:55:00.912 085 15815.55 520.75 52579.24 88888.00 2024-03-25 13:55:01.412 085 15815.61 520.77 52579.20 88888.00 2024-03-25 13:55:01.912 085 15815.62 520.84 52579.16 88888.00 2024-03-25 13:55:02.412 085 15815.58 520.86 52579.12 88888.00 2024-03-25 13:55:02.912 085 15815.55 520.90 52579.12 88888.00 2024-03-25 13:55:03.412 085 15815.61 520.93 52579.07 88888.00 2024-03-25 13:55:03.912 085 15815.65 520.95 52579.10 88888.00 2024-03-25 13:55:04.412 085 15815.69 521.01 52579.10 88888.00 2024-03-25 13:55:04.912 085 15815.69 521.03 52579.05 88888.00 2024-03-25 13:55:05.412 085 15815.72 521.07 52578.99 88888.00 2024-03-25 13:55:05.912 085 15815.75 521.09 52578.90 88888.00 2024-03-25 13:55:06.412 085 15815.78 521.15 52578.89 88888.00 2024-03-25 13:55:06.912 085 15815.83 521.15 52578.86 88888.00 2024-03-25 13:55:07.412 085 15815.88 521.16 52578.79 88888.00 2024-03-25 13:55:07.912 085 15815.90 521.14 52578.72 88888.00 2024-03-25 13:55:08.412 085 15815.94 521.14 52578.65 88888.00 2024-03-25 13:55:08.912 085 15816.00 521.12 52578.54 88888.00 2024-03-25 13:55:09.412 085 15816.09 521.10 52578.49 88888.00 2024-03-25 13:55:09.912 085 15816.12 521.09 52578.47 88888.00 2024-03-25 13:55:10.412 085 15816.25 521.09 52578.37 88888.00 2024-03-25 13:55:10.912 085 15816.33 521.11 52578.37 88888.00 2024-03-25 13:55:11.412 085 15816.44 521.06 52578.39 88888.00 2024-03-25 13:55:11.912 085 15816.56 521.04 52578.26 88888.00 2024-03-25 13:55:12.412 085 15816.65 521.06 52578.14 88888.00 2024-03-25 13:55:13.412 085 15816.89 521.04 52577.97 88888.00 2024-03-25 13:55:13.912 085 15816.99 521.01 52577.90 88888.00 2024-03-25 13:55:14.412 085 15817.11 521.01 52577.90 88888.00 2024-03-25 13:55:14.912 085 15817.22 520.99 52577.84 88888.00 2024-03-25 13:55:15.412 085 15817.32 520.95 52577.63 88888.00 2024-03-25 13:55:15.912 085 15817.42 520.97 52577.46 88888.00 2024-03-25 13:55:16.412 085 15817.54 520.99 52577.50 88888.00 2024-03-25 13:55:16.912 085 15817.68 520.97 52577.50 88888.00 2024-03-25 13:55:17.412 085 15817.74 520.95 52577.46 88888.00 2024-03-25 13:55:17.912 085 15817.88 520.91 52577.39 88888.00 2024-03-25 13:55:18.412 085 15817.98 520.88 52577.40 88888.00 2024-03-25 13:55:18.912 085 15818.08 520.83 52577.36 88888.00 2024-03-25 13:55:19.412 085 15818.15 520.81 52577.33 88888.00 2024-03-25 13:55:19.912 085 15818.27 520.81 52577.28 88888.00 2024-03-25 13:55:20.412 085 15818.35 520.76 52577.18 88888.00 2024-03-25 13:55:20.912 085 15818.42 520.72 52577.13 88888.00 2024-03-25 13:55:21.412 085 15818.52 520.69 52577.12 88888.00 2024-03-25 13:55:21.912 085 15818.60 520.65 52577.08 88888.00 2024-03-25 13:55:22.412 085 15818.71 520.69 52577.05 88888.00 2024-03-25 13:55:23.412 085 15818.91 520.66 52576.87 88888.00 2024-03-25 13:55:23.912 085 15818.99 520.67 52576.90 88888.00 2024-03-25 13:55:24.412 085 15819.04 520.68 52576.92 88888.00 2024-03-25 13:55:24.912 085 15819.07 520.64 52576.89 88888.00 2024-03-25 13:55:25.412 085 15819.16 520.66 52576.88 88888.00 2024-03-25 13:55:25.912 085 15819.21 520.67 52576.87 88888.00 2024-03-25 13:55:26.412 085 15819.31 520.66 52576.87 88888.00 2024-03-25 13:55:26.912 085 15819.34 520.66 52576.85 88888.00 2024-03-25 13:55:27.412 085 15819.39 520.67 52576.87 88888.00 2024-03-25 13:55:27.912 085 15819.52 520.64 52576.86 88888.00 2024-03-25 13:55:28.412 085 15819.53 520.60 52576.87 88888.00 2024-03-25 13:55:28.912 085 15819.59 520.60 52576.86 88888.00 2024-03-25 13:55:29.412 085 15819.66 520.59 52576.79 88888.00 2024-03-25 13:55:29.912 085 15819.67 520.59 52576.69 88888.00 2024-03-25 13:55:30.412 085 15819.87 520.54 52576.71 88888.00 2024-03-25 13:55:30.912 085 15819.99 520.50 52576.73 88888.00 2024-03-25 13:55:31.412 085 15820.05 520.49 52576.74 88888.00 2024-03-25 13:55:31.912 085 15820.09 520.46 52576.71 88888.00 2024-03-25 13:55:32.412 085 15820.13 520.46 52576.72 88888.00 2024-03-25 13:55:33.412 085 15820.30 520.45 52576.71 88888.00 2024-03-25 13:55:33.912 085 15820.39 520.41 52576.73 88888.00 2024-03-25 13:55:34.412 085 15820.51 520.42 52576.67 88888.00 2024-03-25 13:55:34.912 085 15820.58 520.42 52576.63 88888.00 2024-03-25 13:55:35.412 085 15820.67 520.40 52576.64 88888.00 2024-03-25 13:55:35.912 085 15820.77 520.33 52576.65 88888.00 2024-03-25 13:55:36.412 085 15820.81 520.32 52576.69 88888.00 2024-03-25 13:55:36.912 085 15820.95 520.36 52576.66 88888.00 2024-03-25 13:55:37.412 085 15820.98 520.39 52576.63 88888.00 2024-03-25 13:55:37.912 085 15821.00 520.39 52576.66 88888.00 2024-03-25 13:55:38.412 085 15821.07 520.37 52576.64 88888.00 2024-03-25 13:55:38.912 085 15821.13 520.32 52576.62 88888.00 2024-03-25 13:55:39.412 085 15821.17 520.31 52576.62 88888.00 2024-03-25 13:55:39.912 085 15821.20 520.26 52576.69 88888.00 2024-03-25 13:55:40.412 085 15821.24 520.28 52576.68 88888.00 2024-03-25 13:55:40.912 085 15821.25 520.29 52576.67 88888.00 2024-03-25 13:55:41.412 085 15821.30 520.30 52576.69 88888.00 2024-03-25 13:55:41.912 085 15821.39 520.31 52576.63 88888.00 2024-03-25 13:55:42.412 085 15821.45 520.31 52576.63 88888.00 2024-03-25 13:55:43.412 085 15821.53 520.22 52576.68 88888.00 2024-03-25 13:55:43.912 085 15821.59 520.19 52576.65 88888.00 2024-03-25 13:55:44.412 085 15821.61 520.11 52576.66 88888.00 2024-03-25 13:55:44.912 085 15821.61 520.11 52576.62 88888.00 2024-03-25 13:55:45.412 085 15821.68 520.09 52576.69 88888.00 2024-03-25 13:55:45.912 085 15821.69 520.03 52576.70 88888.00 2024-03-25 13:55:46.412 085 15821.74 519.98 52576.63 88888.00 2024-03-25 13:55:46.912 085 15821.75 519.98 52576.60 88888.00 2024-03-25 13:55:47.412 085 15821.74 519.98 52576.62 88888.00 2024-03-25 13:55:47.912 085 15821.76 519.95 52576.64 88888.00 2024-03-25 13:55:48.412 085 15821.78 519.91 52576.65 88888.00 2024-03-25 13:55:48.912 085 15821.85 519.86 52576.66 88888.00 2024-03-25 13:55:49.412 085 15821.88 519.81 52576.65 88888.00 2024-03-25 13:55:49.912 085 15821.87 519.77 52576.65 88888.00 2024-03-25 13:55:50.412 085 15821.90 519.78 52576.67 88888.00 2024-03-25 13:55:50.912 085 15821.93 519.79 52576.66 88888.00 2024-03-25 13:55:51.412 085 15821.99 519.76 52576.68 88888.00 2024-03-25 13:55:51.912 085 15822.05 519.71 52576.69 88888.00 2024-03-25 13:55:52.412 085 15822.06 519.71 52576.69 88888.00 2024-03-25 13:55:53.412 085 15822.14 519.64 52576.73 88888.00 2024-03-25 13:55:53.912 085 15822.21 519.62 52576.76 88888.00 2024-03-25 13:55:54.412 085 15822.29 519.56 52576.82 88888.00 2024-03-25 13:55:54.912 085 15822.38 519.48 52576.83 88888.00 2024-03-25 13:55:55.412 085 15822.33 519.43 52576.80 88888.00 2024-03-25 13:55:55.912 085 15822.39 519.35 52576.80 88888.00 2024-03-25 13:55:56.412 085 15822.47 519.34 52576.78 88888.00 2024-03-25 13:55:56.912 085 15822.49 519.31 52576.79 88888.00 2024-03-25 13:55:57.412 085 15822.51 519.28 52576.80 88888.00 2024-03-25 13:55:57.912 085 15822.47 519.27 52576.78 88888.00 2024-03-25 13:55:58.412 085 15822.48 519.25 52576.77 88888.00 2024-03-25 13:55:58.912 085 15822.58 519.22 52576.77 88888.00 2024-03-25 13:55:59.412 085 15822.62 519.18 52576.79 88888.00 2024-03-25 13:55:59.912 085 15822.65 519.09 52576.83 88888.00 2024-03-25 13:56:00.412 085 15822.67 519.07 52576.88 88888.00 2024-03-25 13:56:00.912 085 15822.70 519.01 52576.98 88888.00 2024-03-25 13:56:01.412 085 15822.70 518.96 52577.01 88888.00 2024-03-25 13:56:01.912 085 15822.69 518.91 52576.93 88888.00 2024-03-25 13:56:02.412 085 15822.74 518.85 52576.91 88888.00 2024-03-25 13:56:03.412 085 15822.89 518.79 52576.92 88888.00 2024-03-25 13:56:03.912 085 15822.92 518.74 52576.98 88888.00 2024-03-25 13:56:04.412 085 15822.89 518.74 52577.05 88888.00 2024-03-25 13:56:04.912 085 15822.94 518.65 52577.02 88888.00 2024-03-25 13:56:05.412 085 15822.94 518.52 52576.90 88888.00 2024-03-25 13:56:05.912 085 15822.97 518.40 52576.97 88888.00 2024-03-25 13:56:06.412 085 15823.01 518.33 52577.04 88888.00 2024-03-25 13:56:06.912 085 15823.01 518.29 52577.10 88888.00 2024-03-25 13:56:07.412 085 15823.03 518.24 52577.14 88888.00 2024-03-25 13:56:07.912 085 15822.99 518.22 52577.17 88888.00 2024-03-25 13:56:08.412 085 15822.96 518.15 52577.25 88888.00 2024-03-25 13:56:08.912 085 15822.99 518.09 52577.29 88888.00 2024-03-25 13:56:09.412 085 15823.03 518.09 52577.34 88888.00 2024-03-25 13:56:09.912 085 15823.03 518.03 52577.31 88888.00 2024-03-25 13:56:10.412 085 15822.97 517.92 52577.29 88888.00 2024-03-25 13:56:10.912 085 15822.98 517.89 52577.28 88888.00 2024-03-25 13:56:11.412 085 15822.94 517.90 52577.29 88888.00 2024-03-25 13:56:11.912 085 15822.96 517.86 52577.36 88888.00 2024-03-25 13:56:12.412 085 15822.98 517.80 52577.38 88888.00 2024-03-25 13:56:13.412 085 15823.01 517.71 52577.40 88888.00 2024-03-25 13:56:13.912 085 15822.99 517.67 52577.32 88888.00 2024-03-25 13:56:14.412 085 15822.99 517.64 52577.28 88888.00 2024-03-25 13:56:14.912 085 15822.97 517.62 52577.36 88888.00 2024-03-25 13:56:15.412 085 15823.02 517.55 52577.42 88888.00 2024-03-25 13:56:15.912 085 15823.03 517.51 52577.49 88888.00 2024-03-25 13:56:16.412 085 15822.97 517.49 52577.49 88888.00 2024-03-25 13:56:16.912 085 15822.95 517.40 52577.47 88888.00 2024-03-25 13:56:17.412 085 15822.89 517.35 52577.46 88888.00 2024-03-25 13:56:17.912 085 15822.88 517.36 52577.47 88888.00 2024-03-25 13:56:18.412 085 15822.88 517.34 52577.45 88888.00 2024-03-25 13:56:18.912 085 15822.79 517.25 52577.48 88888.00 2024-03-25 13:56:19.412 085 15822.79 517.18 52577.51 88888.00 2024-03-25 13:56:19.912 085 15822.83 517.12 52577.53 88888.00 2024-03-25 13:56:20.412 085 15822.80 517.08 52577.58 88888.00 2024-03-25 13:56:20.912 085 15822.78 517.08 52577.58 88888.00 2024-03-25 13:56:21.412 085 15822.75 517.05 52577.57 88888.00 2024-03-25 13:56:21.912 085 15822.74 517.03 52577.59 88888.00 2024-03-25 13:56:22.412 085 15822.72 517.02 52577.63 88888.00 2024-03-25 13:56:22.912 085 15822.62 517.00 52577.67 88888.00 2024-03-25 13:56:23.412 085 15822.52 517.00 52577.70 88888.00 2024-03-25 13:56:23.912 085 15822.44 516.95 52577.73 88888.00 2024-03-25 13:56:24.412 085 15822.40 516.95 52577.79 88888.00 2024-03-25 13:56:24.912 085 15822.40 516.94 52577.83 88888.00 2024-03-25 13:56:25.412 085 15822.40 516.93 52577.84 88888.00 2024-03-25 13:56:25.912 085 15822.36 516.91 52577.87 88888.00 2024-03-25 13:56:26.412 085 15822.33 516.91 52577.87 88888.00 2024-03-25 13:56:26.912 085 15822.29 516.89 52577.86 88888.00 2024-03-25 13:56:27.412 085 15822.25 516.92 52577.89 88888.00 2024-03-25 13:56:27.912 085 15822.24 516.89 52577.87 88888.00 2024-03-25 13:56:28.412 085 15822.17 516.88 52577.92 88888.00 2024-03-25 13:56:28.912 085 15822.15 516.84 52577.95 88888.00 2024-03-25 13:56:29.412 085 15822.09 516.77 52577.98 88888.00 2024-03-25 13:56:29.912 085 15822.00 516.75 52578.03 88888.00 2024-03-25 13:56:30.412 085 15822.00 516.73 52578.04 88888.00 2024-03-25 13:56:30.912 085 15821.99 516.69 52578.04 88888.00 2024-03-25 13:56:31.412 085 15821.94 516.62 52578.08 88888.00 2024-03-25 13:56:31.912 085 15821.84 516.63 52578.11 88888.00 2024-03-25 13:56:32.412 085 15821.77 516.65 52578.20 88888.00 2024-03-25 13:56:32.912 085 15821.72 516.62 52578.21 88888.00 2024-03-25 13:56:33.412 085 15821.71 516.57 52578.17 88888.00 2024-03-25 13:56:33.912 085 15821.71 516.53 52578.13 88888.00 2024-03-25 13:56:34.412 085 15821.69 516.47 52578.12 88888.00 2024-03-25 13:56:34.912 085 15821.63 516.48 52578.13 88888.00 2024-03-25 13:56:35.412 085 15821.63 516.48 52578.17 88888.00 2024-03-25 13:56:35.912 085 15821.58 516.43 52578.15 88888.00 2024-03-25 13:56:36.412 085 15821.54 516.36 52578.20 88888.00 2024-03-25 13:56:36.912 085 15821.57 516.35 52578.22 88888.00 2024-03-25 13:56:37.412 085 15821.50 516.32 52578.23 88888.00 2024-03-25 13:56:37.912 085 15821.49 516.22 52578.17 88888.00 2024-03-25 13:56:38.412 085 15821.49 516.08 52578.09 88888.00 2024-03-25 13:56:38.912 085 15821.26 515.93 52578.13 88888.00 2024-03-25 13:56:39.412 085 15821.09 515.91 52578.18 88888.00 2024-03-25 13:56:39.912 085 15821.03 515.89 52578.14 88888.00 2024-03-25 13:56:40.412 085 15820.99 515.85 52578.17 88888.00 2024-03-25 13:56:40.912 085 15820.94 515.80 52578.19 88888.00 2024-03-25 13:56:41.412 085 15820.86 515.73 52578.18 88888.00 2024-03-25 13:56:41.912 085 15820.84 515.71 52578.20 88888.00 2024-03-25 13:56:42.412 085 15820.87 515.71 52578.27 88888.00 2024-03-25 13:56:42.912 085 15820.87 515.68 52578.33 88888.00 2024-03-25 13:56:43.412 085 15820.82 515.63 52578.30 88888.00 2024-03-25 13:56:43.912 085 15820.84 515.55 52578.27 88888.00 2024-03-25 13:56:44.412 085 15820.75 515.52 52578.30 88888.00 2024-03-25 13:56:44.912 085 15820.70 515.42 52578.29 88888.00 2024-03-25 13:56:45.412 085 15820.63 515.36 52578.28 88888.00 2024-03-25 13:56:45.912 085 15820.59 515.32 52578.27 88888.00 2024-03-25 13:56:46.412 085 15820.53 515.29 52578.27 88888.00 2024-03-25 13:56:46.912 085 15820.51 515.21 52578.25 88888.00 2024-03-25 13:56:47.412 085 15820.46 515.13 52578.26 88888.00 2024-03-25 13:56:47.912 085 15820.40 515.10 52578.24 88888.00 2024-03-25 13:56:48.412 085 15820.40 515.06 52578.18 88888.00 2024-03-25 13:56:48.912 085 15820.35 514.92 52578.15 88888.00 2024-03-25 13:56:49.412 085 15820.28 514.83 52578.13 88888.00 2024-03-25 13:56:49.912 085 15820.25 514.73 52578.14 88888.00 2024-03-25 13:56:50.412 085 15820.22 514.67 52578.17 88888.00 2024-03-25 13:56:50.912 085 15820.16 514.63 52578.20 88888.00 2024-03-25 13:56:51.412 085 15820.16 514.58 52578.20 88888.00 2024-03-25 13:56:51.912 085 15820.16 514.52 52578.20 88888.00 2024-03-25 13:56:52.412 085 15820.16 514.44 52578.14 88888.00 2024-03-25 13:56:52.912 085 15820.14 514.35 52578.14 88888.00 2024-03-25 13:56:53.412 085 15820.10 514.29 52578.12 88888.00 2024-03-25 13:56:53.912 085 15820.08 514.25 52578.11 88888.00 2024-03-25 13:56:54.412 085 15820.04 514.12 52578.12 88888.00 2024-03-25 13:56:54.912 085 15820.00 514.10 52578.10 88888.00 2024-03-25 13:56:55.412 085 15820.05 514.07 52578.06 88888.00 2024-03-25 13:56:55.912 085 15819.99 514.02 52578.04 88888.00 2024-03-25 13:56:56.412 085 15819.91 513.95 52578.00 88888.00 2024-03-25 13:56:56.912 085 15819.87 513.91 52578.04 88888.00 2024-03-25 13:56:57.412 085 15819.80 513.88 52578.05 88888.00 2024-03-25 13:56:57.912 085 15819.76 513.82 52578.07 88888.00 2024-03-25 13:56:58.412 085 15819.73 513.78 52578.06 88888.00 2024-03-25 13:56:58.912 085 15819.63 513.73 52578.03 88888.00 2024-03-25 13:56:59.412 085 15819.57 513.73 52577.98 88888.00 2024-03-25 13:56:59.912 085 15819.59 513.67 52577.99 88888.00 2024-03-25 13:57:00.412 085 15819.62 513.62 52577.99 88888.00 2024-03-25 13:57:00.912 085 15819.60 513.57 52577.92 88888.00 2024-03-25 13:57:01.412 085 15819.55 513.58 52577.92 88888.00 2024-03-25 13:57:01.912 085 15819.52 513.54 52577.88 88888.00 2024-03-25 13:57:02.412 085 15819.49 513.50 52577.84 88888.00 2024-03-25 13:57:02.912 085 15819.46 513.46 52577.84 88888.00 2024-03-25 13:57:03.412 085 15819.48 513.37 52577.85 88888.00 2024-03-25 13:57:03.912 085 15819.49 513.33 52577.84 88888.00 2024-03-25 13:57:04.412 085 15819.48 513.31 52577.86 88888.00 2024-03-25 13:57:04.912 085 15819.48 513.26 52577.86 88888.00 2024-03-25 13:57:05.412 085 15819.48 513.24 52577.94 88888.00 2024-03-25 13:57:05.912 085 15819.43 513.22 52578.00 88888.00 2024-03-25 13:57:06.412 085 15819.37 513.17 52577.91 88888.00 2024-03-25 13:57:06.912 085 15819.37 513.16 52577.87 88888.00 2024-03-25 13:57:07.412 085 15819.37 513.13 52577.84 88888.00 2024-03-25 13:57:07.912 085 15819.36 513.14 52577.82 88888.00 2024-03-25 13:57:08.412 085 15819.34 513.15 52577.81 88888.00 2024-03-25 13:57:08.912 085 15819.36 513.13 52577.79 88888.00 2024-03-25 13:57:09.412 085 15819.43 513.11 52577.71 88888.00 2024-03-25 13:57:09.912 085 15819.48 513.08 52577.66 88888.00 2024-03-25 13:57:10.412 085 15819.63 513.08 52577.61 88888.00 2024-03-25 13:57:10.912 085 15819.72 513.21 52577.65 88888.00 2024-03-25 13:57:11.412 085 15819.71 513.30 52577.67 88888.00 2024-03-25 13:57:11.912 085 15819.72 513.32 52577.67 88888.00 2024-03-25 13:57:12.412 085 15819.74 513.32 52577.66 88888.00 2024-03-25 13:57:12.912 085 15819.70 513.28 52577.64 88888.00 2024-03-25 13:57:13.412 085 15819.68 513.26 52577.67 88888.00 2024-03-25 13:57:13.912 085 15819.67 513.28 52577.69 88888.00 2024-03-25 13:57:14.412 085 15819.68 513.24 52577.68 88888.00 2024-03-25 13:57:14.912 085 15819.60 513.22 52577.65 88888.00 2024-03-25 13:57:15.412 085 15819.63 513.23 52577.68 88888.00 2024-03-25 13:57:15.912 085 15819.63 513.23 52577.68 88888.00 2024-03-25 13:57:16.412 085 15819.59 513.16 52577.65 88888.00 2024-03-25 13:57:16.912 085 15819.57 513.13 52577.59 88888.00 2024-03-25 13:57:17.412 085 15819.60 513.16 52577.59 88888.00 2024-03-25 13:57:17.912 085 15819.62 513.21 52577.58 88888.00 2024-03-25 13:57:18.412 085 15819.63 513.22 52577.63 88888.00 2024-03-25 13:57:18.912 085 15819.70 513.19 52577.64 88888.00 2024-03-25 13:57:19.412 085 15819.69 513.21 52577.68 88888.00 2024-03-25 13:57:19.912 085 15819.69 513.17 52577.69 88888.00 2024-03-25 13:57:20.412 085 15819.66 513.14 52577.69 88888.00 2024-03-25 13:57:20.912 085 15819.64 513.17 52577.67 88888.00 2024-03-25 13:57:21.412 085 15819.63 513.17 52577.68 88888.00 2024-03-25 13:57:21.912 085 15819.54 513.13 52577.71 88888.00 2024-03-25 13:57:22.412 085 15819.49 513.15 52577.72 88888.00 2024-03-25 13:57:22.912 085 15819.50 513.19 52577.68 88888.00 2024-03-25 13:57:23.412 085 15819.48 513.17 52577.64 88888.00 2024-03-25 13:57:23.912 085 15819.45 513.16 52577.61 88888.00 2024-03-25 13:57:24.912 085 15819.43 513.16 52577.62 88888.00 2024-03-25 13:57:25.412 085 15819.45 513.17 52577.63 88888.00 2024-03-25 13:57:25.912 085 15819.41 513.20 52577.63 88888.00 2024-03-25 13:57:26.412 085 15819.39 513.17 52577.60 88888.00 2024-03-25 13:57:26.912 085 15819.37 513.22 52577.63 88888.00 2024-03-25 13:57:27.412 085 15819.36 513.26 52577.65 88888.00 2024-03-25 13:57:27.912 085 15819.36 513.26 52577.61 88888.00 2024-03-25 13:57:28.412 085 15819.33 513.26 52577.61 88888.00 2024-03-25 13:57:28.912 085 15819.27 513.25 52577.57 88888.00 2024-03-25 13:57:29.412 085 15819.25 513.24 52577.60 88888.00 2024-03-25 13:57:29.912 085 15819.19 513.26 52577.61 88888.00 2024-03-25 13:57:30.412 085 15819.15 513.30 52577.61 88888.00 2024-03-25 13:57:30.912 085 15819.13 513.22 52577.60 88888.00 2024-03-25 13:57:31.412 085 15819.04 513.19 52577.58 88888.00 2024-03-25 13:57:31.912 085 15819.01 513.21 52577.59 88888.00 2024-03-25 13:57:32.412 085 15819.04 513.23 52577.62 88888.00 2024-03-25 13:57:32.912 085 15819.04 513.23 52577.59 88888.00 2024-03-25 13:57:33.412 085 15819.01 513.22 52577.55 88888.00 2024-03-25 13:57:33.912 085 15818.96 513.23 52577.55 88888.00 2024-03-25 13:57:35.412 085 15818.81 513.32 52577.59 88888.00 2024-03-25 13:57:35.912 085 15818.79 513.31 52577.57 88888.00 2024-03-25 13:57:36.412 085 15818.77 513.32 52577.52 88888.00 2024-03-25 13:57:36.912 085 15818.76 513.34 52577.52 88888.00 2024-03-25 13:57:37.412 085 15818.76 513.39 52577.55 88888.00 2024-03-25 13:57:37.912 085 15818.80 513.38 52577.49 88888.00 2024-03-25 13:57:38.412 085 15818.82 513.38 52577.42 88888.00 2024-03-25 13:57:38.912 085 15818.85 513.38 52577.44 88888.00 2024-03-25 13:57:39.412 085 15818.81 513.37 52577.45 88888.00 2024-03-25 13:57:39.912 085 15818.78 513.37 52577.46 88888.00 2024-03-25 13:57:40.412 085 15818.80 513.37 52577.44 88888.00 2024-03-25 13:57:40.912 085 15818.81 513.37 52577.44 88888.00 2024-03-25 13:57:41.412 085 15818.87 513.39 52577.46 88888.00 2024-03-25 13:57:41.912 085 15818.90 513.38 52577.47 88888.00 2024-03-25 13:57:42.412 085 15818.98 513.39 52577.48 88888.00 2024-03-25 13:57:42.912 085 15819.00 513.39 52577.48 88888.00 2024-03-25 13:57:43.412 085 15819.04 513.33 52577.45 88888.00 2024-03-25 13:57:43.912 085 15819.12 513.31 52577.41 88888.00 2024-03-25 13:57:44.912 085 15819.27 513.21 52577.42 88888.00 2024-03-25 13:57:45.412 085 15819.21 513.22 52577.48 88888.00 2024-03-25 13:57:45.912 085 15819.26 513.22 52577.52 88888.00 2024-03-25 13:57:46.412 085 15819.28 513.26 52577.48 88888.00 2024-03-25 13:57:46.912 085 15819.36 513.25 52577.45 88888.00 2024-03-25 13:57:47.412 085 15819.43 513.17 52577.40 88888.00 2024-03-25 13:57:47.912 085 15819.52 513.03 52577.43 88888.00 2024-03-25 13:57:48.412 085 15819.49 512.93 52577.46 88888.00 2024-03-25 13:57:48.912 085 15819.55 512.93 52577.46 88888.00 2024-03-25 13:57:49.412 085 15819.63 512.99 52577.45 88888.00 2024-03-25 13:57:49.912 085 15819.70 512.99 52577.46 88888.00 2024-03-25 13:57:50.412 085 15819.70 513.00 52577.46 88888.00 2024-03-25 13:57:50.912 085 15819.64 512.99 52577.47 88888.00 2024-03-25 13:57:51.412 085 15819.63 513.00 52577.51 88888.00 2024-03-25 13:57:51.912 085 15819.66 513.00 52577.54 88888.00 2024-03-25 13:57:52.412 085 15819.67 513.00 52577.59 88888.00 2024-03-25 13:57:52.912 085 15819.61 513.05 52577.61 88888.00 2024-03-25 13:57:53.412 085 15819.54 513.10 52577.63 88888.00 2024-03-25 13:57:53.912 085 15819.55 513.15 52577.65 88888.00 2024-03-25 13:57:54.912 085 15819.58 513.07 52577.78 88888.00 2024-03-25 13:57:55.412 085 15819.54 513.10 52577.82 88888.00 2024-03-25 13:57:55.912 085 15819.45 513.13 52577.84 88888.00 2024-03-25 13:57:56.412 085 15819.40 513.16 52577.90 88888.00 2024-03-25 13:57:56.912 085 15819.33 513.20 52577.98 88888.00 2024-03-25 13:57:57.412 085 15819.30 513.16 52577.95 88888.00 2024-03-25 13:57:57.912 085 15819.27 513.16 52577.90 88888.00 2024-03-25 13:57:58.412 085 15819.27 513.19 52577.91 88888.00 2024-03-25 13:57:58.912 085 15819.30 513.20 52577.94 88888.00 2024-03-25 13:57:59.412 085 15819.28 513.22 52577.97 88888.00 2024-03-25 13:57:59.912 085 15819.30 513.21 52578.01 88888.00 2024-03-25 13:58:00.412 085 15819.31 513.17 52578.04 88888.00 2024-03-25 13:58:00.912 085 15819.35 513.15 52578.04 88888.00 2024-03-25 13:58:01.412 085 15819.40 513.14 52578.10 88888.00 2024-03-25 13:58:01.912 085 15819.39 513.21 52578.13 88888.00 2024-03-25 13:58:02.912 085 15819.45 513.34 52578.28 88888.00 2024-03-25 13:58:03.412 085 15819.41 513.34 52578.32 88888.00 2024-03-25 13:58:03.912 085 15819.37 513.32 52578.37 88888.00 2024-03-25 13:58:04.412 085 15819.40 513.22 52578.35 88888.00 2024-03-25 13:58:04.912 085 15819.45 513.21 52578.31 88888.00 2024-03-25 13:58:05.412 085 15819.43 513.25 52578.33 88888.00 2024-03-25 13:58:05.912 085 15819.41 513.28 52578.42 88888.00 2024-03-25 13:58:06.412 085 15819.40 513.30 52578.44 88888.00 2024-03-25 13:58:06.912 085 15819.44 513.25 52578.42 88888.00 2024-03-25 13:58:07.412 085 15819.43 513.30 52578.46 88888.00 2024-03-25 13:58:07.913 085 15819.42 513.31 52578.47 88888.00 2024-03-25 13:58:08.413 085 15819.46 513.19 52578.47 88888.00 2024-03-25 13:58:08.913 085 15819.52 513.14 52578.44 88888.00 2024-03-25 13:58:09.413 085 15819.55 513.10 52578.43 88888.00 2024-03-25 13:58:09.913 085 15819.57 513.08 52578.51 88888.00 2024-03-25 13:58:10.413 085 15819.53 513.11 52578.55 88888.00 2024-03-25 13:58:10.913 085 15819.52 513.11 52578.54 88888.00 2024-03-25 13:58:11.413 085 15819.49 513.12 52578.53 88888.00 2024-03-25 13:58:11.913 085 15819.48 513.13 52578.52 88888.00 2024-03-25 13:58:12.413 085 15819.37 513.15 52578.44 88888.00 2024-03-25 13:58:12.913 085 15819.28 513.19 52578.45 88888.00 2024-03-25 13:58:13.413 085 15819.21 513.19 52578.53 88888.00 2024-03-25 13:58:13.913 085 15819.15 513.20 52578.57 88888.00 2024-03-25 13:58:14.413 085 15819.15 513.17 52578.61 88888.00 2024-03-25 13:58:14.913 085 15819.12 513.22 52578.63 88888.00 2024-03-25 13:58:15.413 085 15819.09 513.21 52578.64 88888.00 2024-03-25 13:58:15.913 085 15819.07 513.20 52578.72 88888.00 2024-03-25 13:58:16.413 085 15819.05 513.26 52578.73 88888.00 2024-03-25 13:58:16.913 085 15818.99 513.24 52578.78 88888.00 2024-03-25 13:58:17.413 085 15818.96 513.25 52578.83 88888.00 2024-03-25 13:58:17.913 085 15818.98 513.30 52578.85 88888.00 2024-03-25 13:58:18.413 085 15818.96 513.32 52578.89 88888.00 2024-03-25 13:58:18.913 085 15818.88 513.33 52578.89 88888.00 2024-03-25 13:58:19.413 085 15818.96 513.36 52578.91 88888.00 2024-03-25 13:58:19.913 085 15818.97 513.37 52578.94 88888.00 2024-03-25 13:58:20.413 085 15818.92 513.38 52579.00 88888.00 2024-03-25 13:58:20.913 085 15818.95 513.38 52578.99 88888.00 2024-03-25 13:58:21.413 085 15818.98 513.41 52578.94 88888.00 2024-03-25 13:58:21.913 085 15819.08 513.43 52578.92 88888.00 2024-03-25 13:58:22.413 085 15819.08 513.45 52578.94 88888.00 2024-03-25 13:58:22.913 085 15819.12 513.56 52578.98 88888.00 2024-03-25 13:58:23.413 085 15819.16 513.57 52578.98 88888.00 2024-03-25 13:58:23.913 085 15819.22 513.56 52579.03 88888.00 2024-03-25 13:58:24.413 085 15819.23 513.60 52579.11 88888.00 2024-03-25 13:58:24.913 085 15819.28 513.64 52579.10 88888.00 2024-03-25 13:58:25.413 085 15819.34 513.71 52579.08 88888.00 2024-03-25 13:58:25.913 085 15819.36 513.75 52579.11 88888.00 2024-03-25 13:58:26.413 085 15819.41 513.73 52579.16 88888.00 2024-03-25 13:58:26.913 085 15819.45 513.76 52579.19 88888.00 2024-03-25 13:58:27.413 085 15819.50 513.84 52579.21 88888.00 2024-03-25 13:58:27.913 085 15819.57 513.88 52579.16 88888.00 2024-03-25 13:58:28.413 085 15819.62 513.93 52579.14 88888.00 2024-03-25 13:58:28.913 085 15819.69 513.97 52579.22 88888.00 2024-03-25 13:58:29.413 085 15819.74 514.01 52579.26 88888.00 2024-03-25 13:58:29.913 085 15819.78 514.05 52579.27 88888.00 2024-03-25 13:58:30.413 085 15819.80 514.11 52579.32 88888.00 2024-03-25 13:58:30.913 085 15819.83 514.19 52579.35 88888.00 2024-03-25 13:58:31.413 085 15819.90 514.19 52579.31 88888.00 2024-03-25 13:58:31.913 085 15819.91 514.23 52579.25 88888.00 2024-03-25 13:58:32.413 085 15819.98 514.24 52579.24 88888.00 2024-03-25 13:58:32.913 085 15820.09 514.27 52579.30 88888.00 2024-03-25 13:58:33.413 085 15820.10 514.34 52579.28 88888.00 2024-03-25 13:58:33.913 085 15820.16 514.35 52579.29 88888.00 2024-03-25 13:58:34.413 085 15820.17 514.29 52579.31 88888.00 2024-03-25 13:58:34.913 085 15820.22 514.29 52579.29 88888.00 2024-03-25 13:58:35.413 085 15820.35 514.31 52579.26 88888.00 2024-03-25 13:58:36.413 085 15820.53 514.38 52579.19 88888.00 2024-03-25 13:58:36.913 085 15820.54 514.41 52579.18 88888.00 2024-03-25 13:58:37.413 085 15820.55 514.37 52579.15 88888.00 2024-03-25 13:58:37.913 085 15820.57 514.32 52579.13 88888.00 2024-03-25 13:58:38.413 085 15820.77 514.32 52579.08 88888.00 2024-03-25 13:58:38.913 085 15820.91 514.26 52579.02 88888.00 2024-03-25 13:58:39.413 085 15820.97 514.26 52578.98 88888.00 2024-03-25 13:58:39.913 085 15821.02 514.23 52578.89 88888.00 2024-03-25 13:58:40.413 085 15821.09 514.23 52578.87 88888.00 2024-03-25 13:58:40.913 085 15821.17 514.23 52578.84 88888.00 2024-03-25 13:58:41.413 085 15821.21 514.23 52578.84 88888.00 2024-03-25 13:58:41.913 085 15821.22 514.21 52578.81 88888.00 2024-03-25 13:58:42.413 085 15821.40 514.15 52578.70 88888.00 2024-03-25 13:58:42.913 085 15821.38 514.17 52578.64 88888.00 2024-03-25 13:58:43.413 085 15821.45 514.20 52578.58 88888.00 2024-03-25 13:58:43.913 085 15821.53 514.12 52578.49 88888.00 2024-03-25 13:58:44.413 085 15821.61 513.99 52578.37 88888.00 2024-03-25 13:58:44.913 085 15821.68 513.94 52578.27 88888.00 2024-03-25 13:58:45.413 085 15821.79 513.95 52578.19 88888.00 2024-03-25 13:58:45.913 085 15821.97 513.76 52578.05 88888.00 2024-03-25 13:58:46.413 085 15822.15 513.68 52578.00 88888.00 2024-03-25 13:58:46.913 085 15822.32 513.60 52577.89 88888.00 2024-03-25 13:58:47.413 085 15822.47 513.49 52577.82 88888.00 2024-03-25 13:58:47.913 085 15822.51 513.42 52577.80 88888.00 2024-03-25 13:58:48.413 085 15822.71 513.41 52577.69 88888.00 2024-03-25 13:58:48.913 085 15822.89 513.36 52577.62 88888.00 2024-03-25 13:58:49.413 085 15822.99 513.29 52577.51 88888.00 2024-03-25 13:58:49.913 085 15823.13 513.17 52577.43 88888.00 2024-03-25 13:58:50.413 085 15823.29 513.13 52577.36 88888.00 2024-03-25 13:58:50.913 085 15823.47 513.11 52577.29 88888.00 2024-03-25 13:58:51.413 085 15823.64 513.00 52577.22 88888.00 2024-03-25 13:58:51.913 085 15823.70 512.84 52577.14 88888.00 2024-03-25 13:58:52.413 085 15823.83 512.72 52577.05 88888.00 2024-03-25 13:58:52.913 085 15823.97 512.63 52576.99 88888.00 2024-03-25 13:58:53.413 085 15824.09 512.55 52576.84 88888.00 2024-03-25 13:58:53.913 085 15824.29 512.46 52576.73 88888.00 2024-03-25 13:58:54.413 085 15824.44 512.36 52576.71 88888.00 2024-03-25 13:58:54.913 085 15824.62 512.29 52576.66 88888.00 2024-03-25 13:58:55.413 085 15824.83 512.19 52576.58 88888.00 2024-03-25 13:58:56.413 085 15825.13 511.99 52576.41 88888.00 2024-03-25 13:58:56.913 085 15825.31 511.92 52576.28 88888.00 2024-03-25 13:58:57.413 085 15825.45 511.82 52576.20 88888.00 2024-03-25 13:58:57.913 085 15825.60 511.66 52576.13 88888.00 2024-03-25 13:58:58.413 085 15825.82 511.50 52576.10 88888.00 2024-03-25 13:58:58.913 085 15825.93 511.39 52576.05 88888.00 2024-03-25 13:58:59.413 085 15826.10 511.27 52576.03 88888.00 2024-03-25 13:58:59.913 085 15826.28 511.12 52575.97 88888.00 2024-03-25 13:59:00.413 085 15826.45 510.99 52575.91 88888.00 2024-03-25 13:59:00.913 085 15826.59 510.92 52575.83 88888.00 2024-03-25 13:59:01.413 085 15826.74 510.84 52575.76 88888.00 2024-03-25 13:59:01.913 085 15826.92 510.73 52575.63 88888.00 2024-03-25 13:59:02.413 085 15827.13 510.64 52575.61 88888.00 2024-03-25 13:59:02.913 085 15827.33 510.53 52575.60 88888.00 2024-03-25 13:59:03.413 085 15827.42 510.45 52575.52 88888.00 2024-03-25 13:59:03.913 085 15827.58 510.36 52575.39 88888.00 2024-03-25 13:59:04.413 085 15827.76 510.30 52575.41 88888.00 2024-03-25 13:59:04.913 085 15827.91 510.20 52575.42 88888.00 2024-03-25 13:59:05.413 085 15828.01 510.10 52575.40 88888.00 2024-03-25 13:59:05.913 085 15828.09 510.03 52575.41 88888.00 2024-03-25 13:59:06.413 085 15828.12 510.00 52575.38 88888.00 2024-03-25 13:59:06.913 085 15828.26 509.93 52575.40 88888.00 2024-03-25 13:59:07.413 085 15828.34 509.88 52575.37 88888.00 2024-03-25 13:59:07.913 085 15828.40 509.85 52575.32 88888.00 2024-03-25 13:59:08.413 085 15828.49 509.79 52575.31 88888.00 2024-03-25 13:59:08.913 085 15828.57 509.73 52575.29 88888.00 2024-03-25 13:59:09.413 085 15828.64 509.69 52575.27 88888.00 2024-03-25 13:59:09.913 085 15828.71 509.67 52575.28 88888.00 2024-03-25 13:59:10.413 085 15828.82 509.65 52575.30 88888.00 2024-03-25 13:59:10.913 085 15828.96 509.65 52575.26 88888.00 2024-03-25 13:59:11.413 085 15829.05 509.60 52575.22 88888.00 2024-03-25 13:59:11.913 085 15829.17 509.60 52575.29 88888.00 2024-03-25 13:59:12.413 085 15829.28 509.58 52575.31 88888.00 2024-03-25 13:59:12.913 085 15829.39 509.59 52575.35 88888.00 2024-03-25 13:59:13.413 085 15829.47 509.63 52575.32 88888.00 2024-03-25 13:59:13.913 085 15829.58 509.61 52575.44 88888.00 2024-03-25 13:59:14.413 085 15829.64 509.62 52575.49 88888.00 2024-03-25 13:59:14.913 085 15829.68 509.62 52575.48 88888.00 2024-03-25 13:59:15.413 085 15829.68 509.61 52575.57 88888.00 2024-03-25 13:59:15.913 085 15829.76 509.59 52575.60 88888.00 2024-03-25 13:59:16.413 085 15829.74 509.58 52575.61 88888.00 2024-03-25 13:59:16.913 085 15829.66 509.58 52575.67 88888.00 2024-03-25 13:59:17.413 085 15829.62 509.58 52575.78 88888.00 2024-03-25 13:59:17.913 085 15829.55 509.61 52575.82 88888.00 2024-03-25 13:59:18.413 085 15829.48 509.57 52575.88 88888.00 2024-03-25 13:59:18.913 085 15829.40 509.56 52576.01 88888.00 2024-03-25 13:59:19.413 085 15829.32 509.61 52576.16 88888.00 2024-03-25 13:59:19.913 085 15829.29 509.65 52576.28 88888.00 2024-03-25 13:59:20.413 085 15829.23 509.70 52576.32 88888.00 2024-03-25 13:59:20.913 085 15829.16 509.77 52576.41 88888.00 2024-03-25 13:59:21.413 085 15829.07 509.82 52576.50 88888.00 2024-03-25 13:59:21.913 085 15829.01 509.91 52576.59 88888.00 2024-03-25 13:59:22.413 085 15828.94 509.85 52576.68 88888.00 2024-03-25 13:59:22.913 085 15828.83 509.79 52576.77 88888.00 2024-03-25 13:59:23.413 085 15828.72 509.87 52576.85 88888.00 2024-03-25 13:59:23.913 085 15828.58 509.99 52576.93 88888.00 2024-03-25 13:59:24.413 085 15828.49 510.03 52577.01 88888.00 2024-03-25 13:59:24.913 085 15828.39 510.01 52577.12 88888.00 2024-03-25 13:59:25.413 085 15828.31 510.02 52577.22 88888.00 2024-03-25 13:59:25.913 085 15828.19 510.08 52577.30 88888.00 2024-03-25 13:59:26.413 085 15828.00 510.10 52577.38 88888.00 2024-03-25 13:59:26.913 085 15827.86 510.18 52577.48 88888.00 2024-03-25 13:59:27.413 085 15827.67 510.27 52577.60 88888.00 2024-03-25 13:59:27.913 085 15827.48 510.37 52577.73 88888.00 2024-03-25 13:59:28.413 085 15827.24 510.47 52577.84 88888.00 2024-03-25 13:59:28.913 085 15827.04 510.55 52577.97 88888.00 2024-03-25 13:59:29.413 085 15826.86 510.64 52578.08 88888.00 2024-03-25 13:59:29.913 085 15826.68 510.66 52578.22 88888.00 2024-03-25 13:59:30.413 085 15826.52 510.74 52578.30 88888.00 2024-03-25 13:59:30.913 085 15826.36 510.77 52578.39 88888.00 2024-03-25 13:59:31.413 085 15826.20 510.79 52578.47 88888.00 2024-03-25 13:59:31.913 085 15826.08 510.84 52578.53 88888.00 2024-03-25 13:59:32.413 085 15825.88 510.87 52578.53 88888.00 2024-03-25 13:59:32.913 085 15825.70 510.89 52578.68 88888.00 2024-03-25 13:59:33.413 085 15825.51 510.96 52578.86 88888.00 2024-03-25 13:59:33.913 085 15825.36 511.01 52579.01 88888.00 2024-03-25 13:59:34.413 085 15825.21 511.15 52579.14 88888.00 2024-03-25 13:59:34.913 085 15825.07 511.21 52579.25 88888.00 2024-03-25 13:59:35.413 085 15824.94 511.22 52579.39 88888.00 2024-03-25 13:59:35.913 085 15824.78 511.29 52579.53 88888.00 2024-03-25 13:59:36.413 085 15824.58 511.41 52579.68 88888.00 2024-03-25 13:59:36.913 085 15824.29 511.52 52579.73 88888.00 2024-03-25 13:59:37.413 085 15824.04 511.63 52579.81 88888.00 2024-03-25 13:59:37.913 085 15823.86 511.72 52579.97 88888.00 2024-03-25 13:59:38.413 085 15823.69 511.83 52580.14 88888.00 2024-03-25 13:59:38.913 085 15823.47 511.92 52580.29 88888.00 2024-03-25 13:59:39.413 085 15823.25 512.00 52580.35 88888.00 2024-03-25 13:59:39.913 085 15823.05 512.07 52580.43 88888.00 2024-03-25 13:59:40.413 085 15822.81 512.15 52580.53 88888.00 2024-03-25 13:59:40.913 085 15822.57 512.28 52580.66 88888.00 2024-03-25 13:59:41.413 085 15822.36 512.35 52580.81 88888.00 2024-03-25 13:59:41.913 085 15822.13 512.42 52580.92 88888.00 2024-03-25 13:59:42.413 085 15821.87 512.47 52581.08 88888.00 2024-03-25 13:59:42.913 085 15821.69 512.56 52581.20 88888.00 2024-03-25 13:59:43.413 085 15821.50 512.67 52581.26 88888.00 2024-03-25 13:59:43.913 085 15821.26 512.77 52581.33 88888.00 2024-03-25 13:59:44.413 085 15820.99 512.81 52581.42 88888.00 2024-03-25 13:59:44.913 085 15820.71 512.87 52581.50 88888.00 2024-03-25 13:59:45.413 085 15820.51 512.97 52581.61 88888.00 2024-03-25 13:59:45.913 085 15820.27 513.06 52581.72 88888.00 2024-03-25 13:59:46.413 085 15820.01 513.15 52581.75 88888.00 2024-03-25 13:59:46.913 085 15819.76 513.21 52581.84 88888.00 2024-03-25 13:59:48.413 085 15819.09 513.41 52582.12 88888.00 2024-03-25 13:59:48.913 085 15818.90 513.45 52582.21 88888.00 2024-03-25 13:59:49.413 085 15818.69 513.48 52582.33 88888.00 2024-03-25 13:59:49.913 085 15818.44 513.51 52582.38 88888.00 2024-03-25 13:59:50.413 085 15818.26 513.57 52582.46 88888.00 2024-03-25 13:59:50.913 085 15818.02 513.64 52582.54 88888.00 2024-03-25 13:59:51.413 085 15817.80 513.72 52582.57 88888.00 2024-03-25 13:59:51.913 085 15817.66 513.78 52582.65 88888.00 2024-03-25 13:59:52.413 085 15817.52 513.88 52582.69 88888.00 2024-03-25 13:59:52.913 085 15817.36 513.92 52582.75 88888.00 2024-03-25 13:59:53.413 085 15817.18 514.03 52582.84 88888.00 2024-03-25 13:59:53.913 085 15817.00 514.09 52582.90 88888.00 2024-03-25 13:59:54.413 085 15816.84 514.19 52582.88 88888.00 2024-03-25 13:59:54.913 085 15816.70 514.28 52582.91 88888.00 2024-03-25 13:59:55.413 085 15816.60 514.37 52582.98 88888.00 2024-03-25 13:59:55.913 085 15816.43 514.46 52583.01 88888.00 2024-03-25 13:59:56.413 085 15816.27 514.59 52583.01 88888.00 2024-03-25 13:59:56.913 085 15816.18 514.68 52583.07 88888.00 2024-03-25 13:59:57.913 085 15815.94 514.81 52583.16 88888.00 2024-03-25 13:59:58.413 085 15815.81 514.95 52583.24 88888.00 2024-03-25 13:59:58.913 085 15815.64 515.04 52583.28 88888.00 2024-03-25 13:59:59.413 085 15815.47 515.07 52583.29 88888.00 2024-03-25 13:59:59.913 085 15815.33 515.13 52583.33 88888.00 2024-03-25 14:00:00.413 085 15815.23 515.23 52583.33 88888.00 2024-03-25 14:00:00.913 085 15815.09 515.31 52583.31 88888.00 2024-03-25 14:00:01.413 085 15814.98 515.37 52583.39 88888.00 2024-03-25 14:00:01.913 085 15814.87 515.47 52583.45 88888.00 2024-03-25 14:00:02.413 085 15814.76 515.56 52583.44 88888.00 2024-03-25 14:00:02.913 085 15814.73 515.67 52583.46 88888.00 2024-03-25 14:00:03.413 085 15814.66 515.80 52583.52 88888.00 2024-03-25 14:00:03.913 085 15814.57 515.81 52583.54 88888.00 2024-03-25 14:00:04.413 085 15814.49 515.89 52583.57 88888.00 2024-03-25 14:00:04.913 085 15814.47 515.92 52583.56 88888.00 2024-03-25 14:00:05.413 085 15814.38 515.92 52583.53 88888.00 2024-03-25 14:00:05.913 085 15814.25 515.97 52583.51 88888.00 2024-03-25 14:00:06.413 085 15814.18 516.00 52583.52 88888.00 2024-03-25 14:00:06.913 085 15814.07 515.98 52583.53 88888.00 2024-03-25 14:00:07.413 085 15813.91 515.98 52583.55 88888.00 2024-03-25 14:00:07.913 085 15813.84 515.98 52583.48 88888.00 2024-03-25 14:00:08.413 085 15813.75 515.93 52583.45 88888.00 2024-03-25 14:00:08.913 085 15813.61 515.92 52583.48 88888.00 2024-03-25 14:00:09.413 085 15813.46 515.89 52583.50 88888.00 2024-03-25 14:00:09.913 085 15813.32 515.89 52583.53 88888.00 2024-03-25 14:00:10.413 085 15813.15 515.91 52583.54 88888.00 2024-03-25 14:00:10.913 085 15813.00 515.87 52583.55 88888.00 2024-03-25 14:00:11.413 085 15812.80 515.87 52583.57 88888.00 2024-03-25 14:00:11.913 085 15812.64 515.89 52583.57 88888.00 2024-03-25 14:00:12.413 085 15812.48 515.90 52583.58 88888.00 2024-03-25 14:00:12.913 085 15812.32 515.89 52583.59 88888.00 2024-03-25 14:00:13.413 085 15812.17 515.85 52583.61 88888.00 2024-03-25 14:00:13.913 085 15812.05 515.82 52583.56 88888.00 2024-03-25 14:00:14.413 085 15811.91 515.84 52583.53 88888.00 2024-03-25 14:00:14.913 085 15811.71 515.87 52583.50 88888.00 2024-03-25 14:00:15.413 085 15811.59 515.83 52583.50 88888.00 2024-03-25 14:00:15.913 085 15811.47 515.89 52583.53 88888.00 2024-03-25 14:00:16.413 085 15811.37 515.90 52583.48 88888.00 2024-03-25 14:00:16.913 085 15811.24 515.93 52583.47 88888.00 2024-03-25 14:00:17.413 085 15811.12 516.00 52583.45 88888.00 2024-03-25 14:00:17.913 085 15811.01 516.04 52583.46 88888.00 2024-03-25 14:00:18.413 085 15810.89 516.06 52583.50 88888.00 2024-03-25 14:00:18.913 085 15810.74 516.08 52583.48 88888.00 2024-03-25 14:00:19.413 085 15810.57 516.16 52583.47 88888.00 2024-03-25 14:00:19.913 085 15810.42 516.20 52583.47 88888.00 2024-03-25 14:00:20.413 085 15810.40 516.25 52583.45 88888.00 2024-03-25 14:00:20.913 085 15810.32 516.28 52583.37 88888.00 2024-03-25 14:00:21.413 085 15810.21 516.36 52583.41 88888.00 2024-03-25 14:00:21.913 085 15810.10 516.42 52583.44 88888.00 2024-03-25 14:00:22.413 085 15810.06 516.44 52583.34 88888.00 2024-03-25 14:00:22.913 085 15810.00 516.48 52583.27 88888.00 2024-03-25 14:00:23.413 085 15809.91 516.51 52583.28 88888.00 2024-03-25 14:00:23.913 085 15809.91 516.52 52583.24 88888.00 2024-03-25 14:00:24.413 085 15809.86 516.57 52583.19 88888.00 2024-03-25 14:00:24.913 085 15809.86 516.62 52583.15 88888.00 2024-03-25 14:00:25.913 085 15809.79 516.67 52583.10 88888.00 2024-03-25 14:00:26.413 085 15809.82 516.70 52583.04 88888.00 2024-03-25 14:00:26.913 085 15809.91 516.79 52583.03 88888.00 2024-03-25 14:00:27.413 085 15809.97 516.85 52582.98 88888.00 2024-03-25 14:00:27.913 085 15809.96 516.92 52582.88 88888.00 2024-03-25 14:00:28.413 085 15809.99 517.03 52582.81 88888.00 2024-03-25 14:00:28.913 085 15809.94 517.08 52582.75 88888.00 2024-03-25 14:00:29.413 085 15809.91 517.06 52582.77 88888.00 2024-03-25 14:00:29.913 085 15809.96 517.14 52582.76 88888.00 2024-03-25 14:00:30.413 085 15810.02 517.21 52582.68 88888.00 2024-03-25 14:00:30.913 085 15810.05 517.28 52582.63 88888.00 2024-03-25 14:00:31.413 085 15810.18 517.35 52582.54 88888.00 2024-03-25 14:00:31.913 085 15810.20 517.39 52582.47 88888.00 2024-03-25 14:00:32.413 085 15810.29 517.40 52582.36 88888.00 2024-03-25 14:00:32.913 085 15810.46 517.41 52582.29 88888.00 2024-03-25 14:00:33.413 085 15810.54 517.43 52582.17 88888.00 2024-03-25 14:00:33.913 085 15810.54 517.40 52582.07 88888.00 2024-03-25 14:00:34.413 085 15810.59 517.46 52582.00 88888.00 2024-03-25 14:00:34.913 085 15810.59 517.51 52581.93 88888.00 2024-03-25 14:00:35.413 085 15810.62 517.52 52581.82 88888.00 2024-03-25 14:00:35.913 085 15810.67 517.53 52581.78 88888.00 2024-03-25 14:00:36.413 085 15810.73 517.58 52581.64 88888.00 2024-03-25 14:00:36.913 085 15810.80 517.63 52581.52 88888.00 2024-03-25 14:00:37.413 085 15810.92 517.66 52581.46 88888.00 2024-03-25 14:00:37.913 085 15811.00 517.70 52581.41 88888.00 2024-03-25 14:00:38.413 085 15811.00 517.75 52581.30 88888.00 2024-03-25 14:00:38.913 085 15811.09 517.80 52581.23 88888.00 2024-03-25 14:00:39.413 085 15811.21 517.89 52581.14 88888.00 2024-03-25 14:00:39.913 085 15811.35 517.99 52581.12 88888.00 2024-03-25 14:00:40.413 085 15811.45 518.10 52581.07 88888.00 2024-03-25 14:00:40.913 085 15811.56 518.15 52581.00 88888.00 2024-03-25 14:00:41.413 085 15811.72 518.21 52580.89 88888.00 2024-03-25 14:00:41.913 085 15811.81 518.25 52580.83 88888.00 2024-03-25 14:00:42.413 085 15811.87 518.36 52580.77 88888.00 2024-03-25 14:00:42.913 085 15811.98 518.42 52580.72 88888.00 2024-03-25 14:00:43.413 085 15812.10 518.46 52580.61 88888.00 2024-03-25 14:00:43.913 085 15812.25 518.49 52580.54 88888.00 2024-03-25 14:00:44.413 085 15812.36 518.53 52580.45 88888.00 2024-03-25 14:00:44.913 085 15812.44 518.60 52580.31 88888.00 2024-03-25 14:00:45.413 085 15812.52 518.65 52580.21 88888.00 2024-03-25 14:00:45.913 085 15812.61 518.70 52580.14 88888.00 2024-03-25 14:00:46.413 085 15812.75 518.72 52580.11 88888.00 2024-03-25 14:00:46.913 085 15812.90 518.74 52580.07 88888.00 2024-03-25 14:00:47.413 085 15812.99 518.75 52579.93 88888.00 2024-03-25 14:00:47.913 085 15813.06 518.79 52579.82 88888.00 2024-03-25 14:00:48.413 085 15813.10 518.84 52579.73 88888.00 2024-03-25 14:00:49.413 085 15813.23 518.96 52579.47 88888.00 2024-03-25 14:00:49.913 085 15813.25 519.00 52579.46 88888.00 2024-03-25 14:00:50.413 085 15813.27 519.02 52579.41 88888.00 2024-03-25 14:00:50.913 085 15813.32 519.07 52579.38 88888.00 2024-03-25 14:00:51.413 085 15813.37 519.11 52579.32 88888.00 2024-03-25 14:00:51.913 085 15813.40 519.18 52579.28 88888.00 2024-03-25 14:00:52.413 085 15813.47 519.20 52579.21 88888.00 2024-03-25 14:00:52.913 085 15813.54 519.24 52579.11 88888.00 2024-03-25 14:00:53.413 085 15813.64 519.25 52579.05 88888.00 2024-03-25 14:00:53.913 085 15813.76 519.24 52579.04 88888.00 2024-03-25 14:00:54.413 085 15813.82 519.26 52579.03 88888.00 2024-03-25 14:00:54.913 085 15813.91 519.29 52578.98 88888.00 2024-03-25 14:00:55.413 085 15813.99 519.34 52578.92 88888.00 2024-03-25 14:00:55.913 085 15814.11 519.42 52578.85 88888.00 2024-03-25 14:00:56.413 085 15814.24 519.45 52578.76 88888.00 2024-03-25 14:00:56.913 085 15814.30 519.45 52578.68 88888.00 2024-03-25 14:00:57.413 085 15814.31 519.43 52578.57 88888.00 2024-03-25 14:00:57.913 085 15814.42 519.42 52578.49 88888.00 2024-03-25 14:00:58.413 085 15814.47 519.43 52578.43 88888.00 2024-03-25 14:00:59.413 085 15814.69 519.43 52578.37 88888.00 2024-03-25 14:00:59.913 085 15814.76 519.41 52578.31 88888.00 2024-03-25 14:01:00.413 085 15814.91 519.38 52578.29 88888.00 2024-03-25 14:01:00.913 085 15815.06 519.36 52578.27 88888.00 2024-03-25 14:01:01.413 085 15815.20 519.35 52578.25 88888.00 2024-03-25 14:01:01.913 085 15815.29 519.30 52578.14 88888.00 2024-03-25 14:01:02.413 085 15815.44 519.28 52578.04 88888.00 2024-03-25 14:01:02.913 085 15815.58 519.24 52578.00 88888.00 2024-03-25 14:01:03.413 085 15815.71 519.17 52577.93 88888.00 2024-03-25 14:01:03.913 085 15815.89 519.12 52577.84 88888.00 2024-03-25 14:01:04.413 085 15816.02 519.05 52577.74 88888.00 2024-03-25 14:01:04.913 085 15816.11 518.98 52577.69 88888.00 2024-03-25 14:01:05.413 085 15816.28 518.93 52577.63 88888.00 2024-03-25 14:01:05.913 085 15816.39 518.84 52577.51 88888.00 2024-03-25 14:01:06.413 085 15816.57 518.73 52577.41 88888.00 2024-03-25 14:01:06.913 085 15816.69 518.66 52577.23 88888.00 2024-03-25 14:01:07.413 085 15816.90 518.59 52577.18 88888.00 2024-03-25 14:01:07.913 085 15817.08 518.48 52577.19 88888.00 2024-03-25 14:01:08.413 085 15817.22 518.39 52577.21 88888.00 2024-03-25 14:01:09.413 085 15817.38 518.27 52577.23 88888.00 2024-03-25 14:01:09.913 085 15817.51 518.20 52577.18 88888.00 2024-03-25 14:01:10.413 085 15817.66 518.17 52577.05 88888.00 2024-03-25 14:01:10.913 085 15817.79 518.07 52576.99 88888.00 2024-03-25 14:01:11.413 085 15817.92 518.01 52576.88 88888.00 2024-03-25 14:01:11.913 085 15818.02 517.96 52576.78 88888.00 2024-03-25 14:01:12.413 085 15818.16 517.89 52576.72 88888.00 2024-03-25 14:01:12.913 085 15818.34 517.81 52576.67 88888.00 2024-03-25 14:01:13.413 085 15818.49 517.79 52576.67 88888.00 2024-03-25 14:01:13.913 085 15818.60 517.77 52576.52 88888.00 2024-03-25 14:01:14.413 085 15818.76 517.75 52576.44 88888.00 2024-03-25 14:01:14.913 085 15818.91 517.71 52576.33 88888.00 2024-03-25 14:01:15.413 085 15819.04 517.65 52576.28 88888.00 2024-03-25 14:01:15.913 085 15819.18 517.63 52576.24 88888.00 2024-03-25 14:01:16.413 085 15819.27 517.71 52576.22 88888.00 2024-03-25 14:01:16.913 085 15819.28 517.75 52576.26 88888.00 2024-03-25 14:01:17.413 085 15819.36 517.72 52576.22 88888.00 2024-03-25 14:01:17.913 085 15819.45 517.67 52576.17 88888.00 2024-03-25 14:01:18.413 085 15819.49 517.67 52576.17 88888.00 2024-03-25 14:01:19.413 085 15819.48 517.89 52576.16 88888.00 2024-03-25 14:01:19.913 085 15819.55 518.04 52576.16 88888.00 2024-03-25 14:01:20.413 085 15819.64 517.94 52576.08 88888.00 2024-03-25 14:01:20.913 085 15819.66 517.91 52576.13 88888.00 2024-03-25 14:01:21.413 085 15819.71 517.83 52576.13 88888.00 2024-03-25 14:01:21.913 085 15819.79 517.80 52576.07 88888.00 2024-03-25 14:01:22.413 085 15819.87 517.81 52576.10 88888.00 2024-03-25 14:01:22.913 085 15819.92 517.83 52576.12 88888.00 2024-03-25 14:01:23.413 085 15819.99 517.82 52576.12 88888.00 2024-03-25 14:01:23.913 085 15820.03 517.79 52576.15 88888.00 2024-03-25 14:01:24.413 085 15820.09 517.83 52576.21 88888.00 2024-03-25 14:01:24.913 085 15820.24 517.84 52576.32 88888.00 2024-03-25 14:01:25.413 085 15820.30 517.84 52576.36 88888.00 2024-03-25 14:01:25.913 085 15820.36 517.87 52576.34 88888.00 2024-03-25 14:01:26.413 085 15820.37 517.95 52576.30 88888.00 2024-03-25 14:01:26.913 085 15820.42 518.01 52576.28 88888.00 2024-03-25 14:01:27.413 085 15820.44 518.06 52576.31 88888.00 2024-03-25 14:01:27.913 085 15820.49 518.06 52576.37 88888.00 2024-03-25 14:01:28.413 085 15820.50 518.07 52576.37 88888.00 2024-03-25 14:01:28.913 085 15820.51 518.07 52576.39 88888.00 2024-03-25 14:01:29.413 085 15820.50 518.12 52576.46 88888.00 2024-03-25 14:01:29.913 085 15820.45 518.14 52576.45 88888.00 2024-03-25 14:01:30.413 085 15820.44 518.13 52576.42 88888.00 2024-03-25 14:01:30.913 085 15820.39 518.12 52576.46 88888.00 2024-03-25 14:01:31.413 085 15820.42 518.07 52576.52 88888.00 2024-03-25 14:01:31.913 085 15820.36 518.00 52576.53 88888.00 2024-03-25 14:01:32.413 085 15820.35 518.04 52576.53 88888.00 2024-03-25 14:01:32.913 085 15820.31 518.04 52576.58 88888.00 2024-03-25 14:01:33.413 085 15820.32 517.97 52576.63 88888.00 2024-03-25 14:01:33.913 085 15820.33 517.91 52576.66 88888.00 2024-03-25 14:01:34.413 085 15820.28 517.91 52576.71 88888.00 2024-03-25 14:01:34.913 085 15820.32 517.88 52576.81 88888.00 2024-03-25 14:01:35.413 085 15820.27 517.80 52576.85 88888.00 2024-03-25 14:01:35.913 085 15820.27 517.77 52576.85 88888.00 2024-03-25 14:01:36.413 085 15820.28 517.79 52576.93 88888.00 2024-03-25 14:01:36.913 085 15820.26 517.78 52577.00 88888.00 2024-03-25 14:01:37.413 085 15820.23 517.72 52577.03 88888.00 2024-03-25 14:01:37.913 085 15820.24 517.72 52577.04 88888.00 2024-03-25 14:01:38.413 085 15820.26 517.73 52577.09 88888.00 2024-03-25 14:01:38.913 085 15820.31 517.72 52577.17 88888.00 2024-03-25 14:01:39.413 085 15820.36 517.71 52577.12 88888.00 2024-03-25 14:01:39.913 085 15820.40 517.69 52577.11 88888.00 2024-03-25 14:01:40.413 085 15820.43 517.64 52577.12 88888.00 2024-03-25 14:01:40.913 085 15820.37 517.62 52577.10 88888.00 2024-03-25 14:01:41.413 085 15820.36 517.62 52577.08 88888.00 2024-03-25 14:01:41.913 085 15820.31 517.61 52577.12 88888.00 2024-03-25 14:01:42.413 085 15820.33 517.56 52577.20 88888.00 2024-03-25 14:01:42.913 085 15820.37 517.47 52577.25 88888.00 2024-03-25 14:01:43.413 085 15820.39 517.43 52577.29 88888.00 2024-03-25 14:01:43.913 085 15820.39 517.44 52577.38 88888.00 2024-03-25 14:01:44.413 085 15820.40 517.44 52577.40 88888.00 2024-03-25 14:01:44.913 085 15820.41 517.40 52577.44 88888.00 2024-03-25 14:01:45.413 085 15820.39 517.37 52577.46 88888.00 2024-03-25 14:01:45.913 085 15820.40 517.32 52577.49 88888.00 2024-03-25 14:01:46.413 085 15820.37 517.29 52577.55 88888.00 2024-03-25 14:01:46.913 085 15820.39 517.25 52577.60 88888.00 2024-03-25 14:01:47.413 085 15820.33 517.28 52577.67 88888.00 2024-03-25 14:01:47.913 085 15820.32 517.26 52577.72 88888.00 2024-03-25 14:01:48.413 085 15820.34 517.21 52577.71 88888.00 2024-03-25 14:01:48.913 085 15820.37 517.19 52577.79 88888.00 2024-03-25 14:01:49.413 085 15820.40 517.19 52577.85 88888.00 2024-03-25 14:01:49.913 085 15820.40 517.21 52577.81 88888.00 2024-03-25 14:01:50.413 085 15820.40 517.25 52577.84 88888.00 2024-03-25 14:01:50.913 085 15820.37 517.25 52577.88 88888.00 2024-03-25 14:01:51.413 085 15820.40 517.22 52577.94 88888.00 2024-03-25 14:01:51.913 085 15820.44 517.21 52578.02 88888.00 2024-03-25 14:01:52.413 085 15820.44 517.19 52578.03 88888.00 2024-03-25 14:01:52.913 085 15820.41 517.17 52577.86 88888.00 2024-03-25 14:01:53.413 085 15820.35 517.14 52577.97 88888.00 2024-03-25 14:01:53.913 085 15820.34 517.14 52578.09 88888.00 2024-03-25 14:01:54.413 085 15820.31 517.13 52578.17 88888.00 2024-03-25 14:01:54.913 085 15820.27 517.13 52578.15 88888.00 2024-03-25 14:01:55.413 085 15820.25 517.11 52578.19 88888.00 2024-03-25 14:01:55.913 085 15820.21 517.10 52578.23 88888.00 2024-03-25 14:01:56.413 085 15820.17 517.06 52578.29 88888.00 2024-03-25 14:01:56.913 085 15820.17 517.05 52578.29 88888.00 2024-03-25 14:01:57.413 085 15820.10 517.03 52578.33 88888.00 2024-03-25 14:01:57.913 085 15820.08 517.02 52578.47 88888.00 2024-03-25 14:01:58.413 085 15820.01 517.01 52578.51 88888.00 2024-03-25 14:01:59.413 085 15819.96 516.93 52578.61 88888.00 2024-03-25 14:01:59.913 085 15819.89 516.91 52578.65 88888.00 2024-03-25 14:02:00.413 085 15819.85 516.91 52578.69 88888.00 2024-03-25 14:02:00.913 085 15819.76 516.89 52578.79 88888.00 2024-03-25 14:02:01.413 085 15819.72 516.86 52578.87 88888.00 2024-03-25 14:02:01.913 085 15819.67 516.80 52578.81 88888.00 2024-03-25 14:02:02.413 085 15819.55 516.79 52578.84 88888.00 2024-03-25 14:02:02.913 085 15819.54 516.76 52578.83 88888.00 2024-03-25 14:02:03.413 085 15819.49 516.76 52578.87 88888.00 2024-03-25 14:02:03.913 085 15819.46 516.75 52578.94 88888.00 2024-03-25 14:02:04.413 085 15819.44 516.68 52578.95 88888.00 2024-03-25 14:02:04.913 085 15819.45 516.65 52578.98 88888.00 2024-03-25 14:02:05.413 085 15819.43 516.61 52579.02 88888.00 2024-03-25 14:02:05.913 085 15819.36 516.62 52579.06 88888.00 2024-03-25 14:02:06.413 085 15819.36 516.60 52579.14 88888.00 2024-03-25 14:02:06.913 085 15819.28 516.54 52579.11 88888.00 2024-03-25 14:02:07.413 085 15819.27 516.52 52579.07 88888.00 2024-03-25 14:02:07.913 085 15819.26 516.47 52579.08 88888.00 2024-03-25 14:02:08.413 085 15819.15 516.39 52579.12 88888.00 2024-03-25 14:02:08.913 085 15819.14 516.34 52579.08 88888.00 2024-03-25 14:02:09.413 085 15819.18 516.27 52579.04 88888.00 2024-03-25 14:02:09.913 085 15819.21 516.26 52579.06 88888.00 2024-03-25 14:02:10.413 085 15819.17 516.22 52579.10 88888.00 2024-03-25 14:02:10.913 085 15819.15 516.15 52579.06 88888.00 2024-03-25 14:02:11.413 085 15819.17 516.06 52579.11 88888.00 2024-03-25 14:02:11.913 085 15819.12 516.04 52579.16 88888.00 2024-03-25 14:02:12.413 085 15819.09 516.01 52579.18 88888.00 2024-03-25 14:02:12.913 085 15819.09 515.96 52579.18 88888.00 2024-03-25 14:02:13.413 085 15819.13 515.93 52579.23 88888.00 2024-03-25 14:02:13.913 085 15819.09 515.90 52579.18 88888.00 2024-03-25 14:02:14.413 085 15819.09 515.83 52579.15 88888.00 2024-03-25 14:02:14.913 085 15819.16 515.80 52579.20 88888.00 2024-03-25 14:02:15.413 085 15819.12 515.82 52579.21 88888.00 2024-03-25 14:02:15.913 085 15819.12 515.82 52579.18 88888.00 2024-03-25 14:02:16.413 085 15819.10 515.70 52579.09 88888.00 2024-03-25 14:02:16.913 085 15819.12 515.63 52579.10 88888.00 2024-03-25 14:02:17.404 085 15819.10 515.57 52579.13 88888.00 2024-03-25 14:02:17.904 085 15819.10 515.53 52579.13 88888.00 2024-03-25 14:02:18.404 085 15819.16 515.47 52579.19 88888.00 2024-03-25 14:02:19.404 085 15819.18 515.41 52579.21 88888.00 2024-03-25 14:02:19.904 085 15819.15 515.38 52579.24 88888.00 2024-03-25 14:02:20.404 085 15819.12 515.37 52579.25 88888.00 2024-03-25 14:02:20.904 085 15819.13 515.35 52579.26 88888.00 2024-03-25 14:02:21.404 085 15819.16 515.31 52579.28 88888.00 2024-03-25 14:02:21.904 085 15819.22 515.32 52579.31 88888.00 2024-03-25 14:02:22.404 085 15819.23 515.33 52579.33 88888.00 2024-03-25 14:02:22.904 085 15819.22 515.35 52579.34 88888.00 2024-03-25 14:02:23.404 085 15819.24 515.33 52579.27 88888.00 2024-03-25 14:02:23.904 085 15819.26 515.33 52579.31 88888.00 2024-03-25 14:02:24.404 085 15819.27 515.33 52579.30 88888.00 2024-03-25 14:02:24.904 085 15819.28 515.33 52579.30 88888.00 2024-03-25 14:02:25.404 085 15819.32 515.39 52579.32 88888.00 2024-03-25 14:02:25.904 085 15819.35 515.42 52579.34 88888.00 2024-03-25 14:02:26.404 085 15819.34 515.46 52579.29 88888.00 2024-03-25 14:02:26.904 085 15819.33 515.50 52579.26 88888.00 2024-03-25 14:02:27.404 085 15819.34 515.49 52579.28 88888.00 2024-03-25 14:02:27.904 085 15819.37 515.49 52579.33 88888.00 2024-03-25 14:02:28.404 085 15819.35 515.54 52579.36 88888.00 2024-03-25 14:02:28.904 085 15819.35 515.55 52579.34 88888.00 2024-03-25 14:02:29.404 085 15819.35 515.58 52579.38 88888.00 2024-03-25 14:02:29.904 085 15819.30 515.64 52579.39 88888.00 2024-03-25 14:02:30.404 085 15819.21 515.70 52579.40 88888.00 2024-03-25 14:02:30.904 085 15819.18 515.76 52579.41 88888.00 2024-03-25 14:02:31.404 085 15819.17 515.84 52579.42 88888.00 2024-03-25 14:02:31.904 085 15819.17 515.88 52579.44 88888.00 2024-03-25 14:02:32.404 085 15819.09 515.90 52579.48 88888.00 2024-03-25 14:02:32.904 085 15819.06 515.98 52579.50 88888.00 2024-03-25 14:02:33.404 085 15818.98 516.08 52579.59 88888.00 2024-03-25 14:02:33.904 085 15818.95 516.11 52579.66 88888.00 2024-03-25 14:02:34.404 085 15818.90 516.16 52579.69 88888.00 2024-03-25 14:02:34.904 085 15818.82 516.19 52579.76 88888.00 2024-03-25 14:02:35.404 085 15818.74 516.16 52579.82 88888.00 2024-03-25 14:02:35.904 085 15818.61 516.20 52579.84 88888.00 2024-03-25 14:02:36.404 085 15818.54 516.30 52579.90 88888.00 2024-03-25 14:02:36.904 085 15818.42 516.34 52579.95 88888.00 2024-03-25 14:02:37.404 085 15818.32 516.36 52580.03 88888.00 2024-03-25 14:02:37.904 085 15818.17 516.40 52580.09 88888.00 2024-03-25 14:02:38.404 085 15818.04 516.44 52580.15 88888.00 2024-03-25 14:02:38.904 085 15817.92 516.48 52580.15 88888.00 2024-03-25 14:02:39.404 085 15817.83 516.56 52580.19 88888.00 2024-03-25 14:02:39.904 085 15817.79 516.59 52580.23 88888.00 2024-03-25 14:02:40.404 085 15817.74 516.59 52580.33 88888.00 2024-03-25 14:02:40.904 085 15817.66 516.63 52580.34 88888.00 2024-03-25 14:02:41.404 085 15817.56 516.63 52580.36 88888.00 2024-03-25 14:02:41.904 085 15817.50 516.63 52580.34 88888.00 2024-03-25 14:02:42.404 085 15817.42 516.65 52580.34 88888.00 2024-03-25 14:02:42.904 085 15817.34 516.67 52580.33 88888.00 2024-03-25 14:02:43.404 085 15817.27 516.69 52580.35 88888.00 2024-03-25 14:02:43.904 085 15817.20 516.73 52580.35 88888.00 2024-03-25 14:02:44.404 085 15817.13 516.75 52580.32 88888.00 2024-03-25 14:02:44.904 085 15817.08 516.77 52580.26 88888.00 2024-03-25 14:02:45.404 085 15817.05 516.77 52580.23 88888.00 2024-03-25 14:02:45.904 085 15817.02 516.78 52580.26 88888.00 2024-03-25 14:02:46.404 085 15817.05 516.83 52580.32 88888.00 2024-03-25 14:02:46.904 085 15816.98 516.84 52580.35 88888.00 2024-03-25 14:02:47.404 085 15816.93 516.86 52580.41 88888.00 2024-03-25 14:02:47.904 085 15816.87 516.89 52580.48 88888.00 2024-03-25 14:02:48.404 085 15816.82 516.95 52580.49 88888.00 2024-03-25 14:02:48.904 085 15816.81 516.96 52580.57 88888.00 2024-03-25 14:02:49.404 085 15816.73 516.99 52580.63 88888.00 2024-03-25 14:02:49.904 085 15816.66 517.05 52580.56 88888.00 2024-03-25 14:02:50.404 085 15816.63 517.12 52580.55 88888.00 2024-03-25 14:02:50.904 085 15816.59 517.20 52580.53 88888.00 2024-03-25 14:02:51.404 085 15816.50 517.26 52580.60 88888.00 2024-03-25 14:02:51.904 085 15816.45 517.29 52580.61 88888.00 2024-03-25 14:02:52.404 085 15816.39 517.32 52580.57 88888.00 2024-03-25 14:02:52.904 085 15816.29 517.36 52580.60 88888.00 2024-03-25 14:02:53.404 085 15816.28 517.44 52580.57 88888.00 2024-03-25 14:02:53.904 085 15816.26 517.46 52580.52 88888.00 2024-03-25 14:02:54.404 085 15816.17 517.45 52580.51 88888.00 2024-03-25 14:02:54.904 085 15816.18 517.52 52580.56 88888.00 2024-03-25 14:02:55.404 085 15816.12 517.56 52580.56 88888.00 2024-03-25 14:02:55.904 085 15816.12 517.61 52580.54 88888.00 2024-03-25 14:02:56.404 085 15816.18 517.61 52580.55 88888.00 2024-03-25 14:02:56.904 085 15816.17 517.66 52580.55 88888.00 2024-03-25 14:02:57.404 085 15816.18 517.74 52580.55 88888.00 2024-03-25 14:02:57.904 085 15816.20 517.79 52580.52 88888.00 2024-03-25 14:02:58.404 085 15816.19 517.86 52580.48 88888.00 2024-03-25 14:02:58.904 085 15816.20 517.94 52580.45 88888.00 2024-03-25 14:02:59.404 085 15816.16 517.98 52580.33 88888.00 2024-03-25 14:02:59.904 085 15816.15 517.98 52580.31 88888.00 2024-03-25 14:03:00.404 085 15816.12 518.03 52580.34 88888.00 2024-03-25 14:03:00.904 085 15816.12 518.10 52580.34 88888.00 2024-03-25 14:03:01.404 085 15816.17 518.18 52580.32 88888.00 2024-03-25 14:03:01.904 085 15816.15 518.33 52580.36 88888.00 2024-03-25 14:03:02.404 085 15816.14 518.22 52580.34 88888.00 2024-03-25 14:03:02.904 085 15816.24 518.06 52580.26 88888.00 2024-03-25 14:03:03.404 085 15816.24 518.16 52580.26 88888.00 2024-03-25 14:03:03.904 085 15816.23 518.27 52580.26 88888.00 2024-03-25 14:03:04.404 085 15816.23 518.35 52580.29 88888.00 2024-03-25 14:03:04.904 085 15816.18 518.39 52580.29 88888.00 2024-03-25 14:03:05.404 085 15816.16 518.46 52580.28 88888.00 2024-03-25 14:03:05.904 085 15816.18 518.51 52580.28 88888.00 2024-03-25 14:03:06.404 085 15816.16 518.56 52580.27 88888.00 2024-03-25 14:03:06.904 085 15816.09 518.62 52580.27 88888.00 2024-03-25 14:03:07.404 085 15816.03 518.68 52580.34 88888.00 2024-03-25 14:03:07.904 085 15815.99 518.68 52580.45 88888.00 2024-03-25 14:03:08.404 085 15815.90 518.78 52580.47 88888.00 2024-03-25 14:03:08.904 085 15815.80 518.86 52580.46 88888.00 2024-03-25 14:03:09.404 085 15815.69 518.87 52580.52 88888.00 2024-03-25 14:03:09.904 085 15815.55 518.95 52580.52 88888.00 2024-03-25 14:03:10.404 085 15815.51 519.02 52580.55 88888.00 2024-03-25 14:03:10.904 085 15815.47 519.05 52580.64 88888.00 2024-03-25 14:03:11.404 085 15815.42 519.10 52580.69 88888.00 2024-03-25 14:03:11.904 085 15815.33 519.12 52580.66 88888.00 2024-03-25 14:03:12.404 085 15815.20 519.15 52580.67 88888.00 2024-03-25 14:03:12.904 085 15815.10 519.20 52580.70 88888.00 2024-03-25 14:03:13.404 085 15814.96 519.27 52580.66 88888.00 2024-03-25 14:03:13.904 085 15814.84 519.35 52580.64 88888.00 2024-03-25 14:03:14.404 085 15814.78 519.38 52580.67 88888.00 2024-03-25 14:03:14.904 085 15814.69 519.42 52580.68 88888.00 2024-03-25 14:03:15.404 085 15814.56 519.45 52580.69 88888.00 2024-03-25 14:03:15.904 085 15814.47 519.46 52580.71 88888.00 2024-03-25 14:03:16.404 085 15814.38 519.52 52580.72 88888.00 2024-03-25 14:03:16.904 085 15814.31 519.56 52580.69 88888.00 2024-03-25 14:03:17.404 085 15814.21 519.62 52580.63 88888.00 2024-03-25 14:03:17.904 085 15814.19 519.68 52580.61 88888.00 2024-03-25 14:03:18.404 085 15814.15 519.70 52580.60 88888.00 2024-03-25 14:03:18.904 085 15814.09 519.74 52580.54 88888.00 2024-03-25 14:03:19.404 085 15814.11 519.78 52580.50 88888.00 2024-03-25 14:03:19.904 085 15814.19 519.74 52580.49 88888.00 2024-03-25 14:03:21.404 085 15814.33 519.81 52580.33 88888.00 2024-03-25 14:03:21.904 085 15814.38 519.86 52580.29 88888.00 2024-03-25 14:03:22.404 085 15814.42 519.87 52580.26 88888.00 2024-03-25 14:03:22.904 085 15814.53 519.83 52580.24 88888.00 2024-03-25 14:03:23.404 085 15814.62 519.81 52580.24 88888.00 2024-03-25 14:03:23.904 085 15814.73 519.79 52580.24 88888.00 2024-03-25 14:03:24.404 085 15814.81 519.78 52580.22 88888.00 2024-03-25 14:03:24.904 085 15814.85 519.73 52580.14 88888.00 2024-03-25 14:03:25.404 085 15814.87 519.64 52580.08 88888.00 2024-03-25 14:03:25.904 085 15814.89 519.56 52580.00 88888.00 2024-03-25 14:03:26.404 085 15814.89 519.53 52579.90 88888.00 2024-03-25 14:03:26.904 085 15814.85 519.48 52579.89 88888.00 2024-03-25 14:03:27.404 085 15814.83 519.42 52579.74 88888.00 2024-03-25 14:03:27.904 085 15814.82 519.36 52579.65 88888.00 2024-03-25 14:03:28.404 085 15814.76 519.31 52579.63 88888.00 2024-03-25 14:03:28.904 085 15814.79 519.26 52579.66 88888.00 2024-03-25 14:03:29.404 085 15814.81 519.22 52579.67 88888.00 2024-03-25 14:03:29.904 085 15814.81 519.18 52579.62 88888.00 2024-03-25 14:03:30.904 085 15814.82 519.16 52579.53 88888.00 2024-03-25 14:03:31.404 085 15814.79 519.15 52579.58 88888.00 2024-03-25 14:03:31.904 085 15814.84 519.13 52579.51 88888.00 2024-03-25 14:03:32.404 085 15814.90 519.15 52579.48 88888.00 2024-03-25 14:03:32.904 085 15814.97 519.11 52579.44 88888.00 2024-03-25 14:03:33.404 085 15814.89 519.13 52579.42 88888.00 2024-03-25 14:03:33.904 085 15814.90 519.11 52579.42 88888.00 2024-03-25 14:03:34.404 085 15814.93 519.11 52579.39 88888.00 2024-03-25 14:03:34.904 085 15815.02 519.13 52579.30 88888.00 2024-03-25 14:03:35.404 085 15815.10 519.08 52579.25 88888.00 2024-03-25 14:03:35.904 085 15815.18 519.10 52579.23 88888.00 2024-03-25 14:03:36.404 085 15815.28 519.08 52579.14 88888.00 2024-03-25 14:03:36.904 085 15815.30 519.04 52579.06 88888.00 2024-03-25 14:03:37.404 085 15815.42 519.02 52579.05 88888.00 2024-03-25 14:03:37.904 085 15815.58 519.00 52579.06 88888.00 2024-03-25 14:03:38.404 085 15815.70 518.98 52579.09 88888.00 2024-03-25 14:03:38.904 085 15815.78 518.98 52579.11 88888.00 2024-03-25 14:03:39.404 085 15815.89 518.96 52579.08 88888.00 2024-03-25 14:03:39.904 085 15815.98 518.96 52579.06 88888.00 2024-03-25 14:03:40.904 085 15816.20 519.05 52579.06 88888.00 2024-03-25 14:03:41.404 085 15816.25 519.08 52579.02 88888.00 2024-03-25 14:03:41.904 085 15816.26 519.05 52579.01 88888.00 2024-03-25 14:03:42.404 085 15816.29 519.05 52579.01 88888.00 2024-03-25 14:03:42.904 085 15816.28 519.10 52579.04 88888.00 2024-03-25 14:03:43.404 085 15816.30 519.10 52579.06 88888.00 2024-03-25 14:03:43.904 085 15816.29 519.11 52579.08 88888.00 2024-03-25 14:03:44.404 085 15816.30 519.15 52579.10 88888.00 2024-03-25 14:03:44.904 085 15816.39 519.16 52579.20 88888.00 2024-03-25 14:03:45.404 085 15816.41 519.16 52579.18 88888.00 2024-03-25 14:03:45.904 085 15816.46 519.15 52579.19 88888.00 2024-03-25 14:03:46.404 085 15816.45 519.13 52579.24 88888.00 2024-03-25 14:03:46.904 085 15816.41 519.13 52579.27 88888.00 2024-03-25 14:03:47.404 085 15816.45 519.17 52579.28 88888.00 2024-03-25 14:03:47.904 085 15816.38 519.18 52579.35 88888.00 2024-03-25 14:03:48.404 085 15816.36 519.21 52579.40 88888.00 2024-03-25 14:03:48.904 085 15816.29 519.26 52579.43 88888.00 2024-03-25 14:03:49.404 085 15816.24 519.26 52579.44 88888.00 2024-03-25 14:03:49.904 085 15816.11 519.33 52579.46 88888.00 2024-03-25 14:03:50.404 085 15816.09 519.35 52579.48 88888.00 2024-03-25 14:03:50.904 085 15816.02 519.37 52579.53 88888.00 2024-03-25 14:03:51.404 085 15815.91 519.39 52579.56 88888.00 2024-03-25 14:03:51.904 085 15815.87 519.42 52579.62 88888.00 2024-03-25 14:03:52.404 085 15815.80 519.37 52579.61 88888.00 2024-03-25 14:03:52.904 085 15815.75 519.37 52579.64 88888.00 2024-03-25 14:03:53.404 085 15815.72 519.39 52579.71 88888.00 2024-03-25 14:03:53.904 085 15815.66 519.42 52579.71 88888.00 2024-03-25 14:03:54.404 085 15815.64 519.35 52579.63 88888.00 2024-03-25 14:03:54.904 085 15815.67 519.29 52579.61 88888.00 2024-03-25 14:03:55.404 085 15815.64 519.22 52579.60 88888.00 2024-03-25 14:03:55.904 085 15815.66 519.11 52579.55 88888.00 2024-03-25 14:03:56.404 085 15815.66 519.02 52579.48 88888.00 2024-03-25 14:03:56.904 085 15815.70 519.03 52579.50 88888.00 2024-03-25 14:03:57.404 085 15815.71 519.02 52579.53 88888.00 2024-03-25 14:03:57.904 085 15815.66 518.95 52579.51 88888.00 2024-03-25 14:03:58.404 085 15815.61 518.88 52579.49 88888.00 2024-03-25 14:03:58.904 085 15815.60 518.83 52579.50 88888.00 2024-03-25 14:03:59.404 085 15815.54 518.76 52579.54 88888.00 2024-03-25 14:03:59.904 085 15815.44 518.65 52579.65 88888.00 2024-03-25 14:04:00.404 085 15815.34 518.61 52579.74 88888.00 2024-03-25 14:04:00.904 085 15815.23 518.65 52579.76 88888.00 2024-03-25 14:04:01.404 085 15815.07 518.60 52579.81 88888.00 2024-03-25 14:04:01.904 085 15814.87 518.57 52579.86 88888.00 2024-03-25 14:04:02.404 085 15814.74 518.59 52579.90 88888.00 2024-03-25 14:04:02.904 085 15814.66 518.61 52579.93 88888.00 2024-03-25 14:04:03.404 085 15814.62 518.59 52579.92 88888.00 2024-03-25 14:04:03.904 085 15814.49 518.50 52580.03 88888.00 2024-03-25 14:04:04.404 085 15814.43 518.47 52580.14 88888.00 2024-03-25 14:04:04.904 085 15814.34 518.47 52580.22 88888.00 2024-03-25 14:04:05.404 085 15814.20 518.42 52580.23 88888.00 2024-03-25 14:04:05.904 085 15814.18 518.41 52580.27 88888.00 2024-03-25 14:04:06.404 085 15814.08 518.38 52580.40 88888.00 2024-03-25 14:04:06.904 085 15814.03 518.33 52580.41 88888.00 2024-03-25 14:04:07.404 085 15814.01 518.29 52580.45 88888.00 2024-03-25 14:04:07.904 085 15814.02 518.23 52580.43 88888.00 2024-03-25 14:04:08.404 085 15813.93 518.17 52580.40 88888.00 2024-03-25 14:04:08.904 085 15813.81 518.12 52580.42 88888.00 2024-03-25 14:04:09.404 085 15813.75 518.15 52580.48 88888.00 2024-03-25 14:04:09.904 085 15813.75 518.17 52580.46 88888.00 2024-03-25 14:04:10.404 085 15813.70 518.14 52580.39 88888.00 2024-03-25 14:04:10.904 085 15813.61 518.15 52580.40 88888.00 2024-03-25 14:04:11.404 085 15813.57 518.14 52580.44 88888.00 2024-03-25 14:04:11.904 085 15813.53 518.17 52580.47 88888.00 2024-03-25 14:04:12.404 085 15813.54 518.20 52580.47 88888.00 2024-03-25 14:04:12.904 085 15813.50 518.21 52580.43 88888.00 2024-03-25 14:04:13.404 085 15813.44 518.24 52580.49 88888.00 2024-03-25 14:04:13.904 085 15813.41 518.24 52580.57 88888.00 2024-03-25 14:04:14.404 085 15813.39 518.30 52580.61 88888.00 2024-03-25 14:04:14.904 085 15813.36 518.38 52580.63 88888.00 2024-03-25 14:04:15.404 085 15813.35 518.41 52580.70 88888.00 2024-03-25 14:04:15.904 085 15813.29 518.41 52580.75 88888.00 2024-03-25 14:04:16.404 085 15813.17 518.49 52580.81 88888.00 2024-03-25 14:04:16.904 085 15813.12 518.51 52580.86 88888.00 2024-03-25 14:04:17.404 085 15813.08 518.53 52580.96 88888.00 2024-03-25 14:04:17.904 085 15813.08 518.60 52580.99 88888.00 2024-03-25 14:04:18.404 085 15813.04 518.66 52581.01 88888.00 2024-03-25 14:04:18.904 085 15812.99 518.73 52581.05 88888.00 2024-03-25 14:04:19.404 085 15812.90 518.76 52581.11 88888.00 2024-03-25 14:04:19.904 085 15812.91 518.83 52581.22 88888.00 2024-03-25 14:04:20.404 085 15812.90 518.88 52581.28 88888.00 2024-03-25 14:04:20.904 085 15812.85 518.88 52581.34 88888.00 2024-03-25 14:04:21.404 085 15812.86 518.94 52581.34 88888.00 2024-03-25 14:04:21.904 085 15812.81 519.01 52581.34 88888.00 2024-03-25 14:04:22.404 085 15812.73 519.09 52581.41 88888.00 2024-03-25 14:04:22.904 085 15812.67 519.15 52581.45 88888.00 2024-03-25 14:04:23.404 085 15812.58 519.19 52581.48 88888.00 2024-03-25 14:04:23.904 085 15812.45 519.20 52581.51 88888.00 2024-03-25 14:04:24.404 085 15812.34 519.26 52581.55 88888.00 2024-03-25 14:04:24.904 085 15812.26 519.30 52581.58 88888.00 2024-03-25 14:04:25.404 085 15812.13 519.35 52581.61 88888.00 2024-03-25 14:04:25.904 085 15812.00 519.38 52581.66 88888.00 2024-03-25 14:04:26.404 085 15811.91 519.44 52581.70 88888.00 2024-03-25 14:04:26.904 085 15811.75 519.50 52581.70 88888.00 2024-03-25 14:04:27.404 085 15811.67 519.53 52581.72 88888.00 2024-03-25 14:04:27.904 085 15811.62 519.54 52581.74 88888.00 2024-03-25 14:04:28.404 085 15811.50 519.61 52581.76 88888.00 2024-03-25 14:04:28.904 085 15811.38 519.68 52581.81 88888.00 2024-03-25 14:04:29.404 085 15811.36 519.68 52581.82 88888.00 2024-03-25 14:04:29.904 085 15811.29 519.69 52581.78 88888.00 2024-03-25 14:04:30.404 085 15811.18 519.72 52581.70 88888.00 2024-03-25 14:04:30.904 085 15811.13 519.76 52581.67 88888.00 2024-03-25 14:04:31.404 085 15811.09 519.81 52581.67 88888.00 2024-03-25 14:04:31.904 085 15811.09 519.82 52581.62 88888.00 2024-03-25 14:04:32.404 085 15811.03 519.85 52581.64 88888.00 2024-03-25 14:04:32.904 085 15811.01 519.87 52581.60 88888.00 2024-03-25 14:04:33.404 085 15810.93 519.94 52581.57 88888.00 2024-03-25 14:04:33.904 085 15810.92 519.98 52581.54 88888.00 2024-03-25 14:04:34.404 085 15810.89 519.99 52581.56 88888.00 2024-03-25 14:04:34.904 085 15810.81 519.96 52581.60 88888.00 2024-03-25 14:04:35.404 085 15810.81 519.95 52581.54 88888.00 2024-03-25 14:04:35.904 085 15810.82 519.94 52581.45 88888.00 2024-03-25 14:04:36.404 085 15810.77 519.98 52581.35 88888.00 2024-03-25 14:04:36.904 085 15810.81 519.96 52581.31 88888.00 2024-03-25 14:04:37.404 085 15810.90 520.00 52581.31 88888.00 2024-03-25 14:04:37.904 085 15811.00 520.02 52581.33 88888.00 2024-03-25 14:04:38.404 085 15810.99 520.07 52581.26 88888.00 2024-03-25 14:04:38.904 085 15810.95 520.11 52581.19 88888.00 2024-03-25 14:04:39.404 085 15811.00 520.14 52581.15 88888.00 2024-03-25 14:04:39.904 085 15811.08 520.16 52581.07 88888.00 2024-03-25 14:04:40.404 085 15811.10 520.22 52581.01 88888.00 2024-03-25 14:04:40.904 085 15811.19 520.25 52581.07 88888.00 2024-03-25 14:04:41.404 085 15811.29 520.30 52581.00 88888.00 2024-03-25 14:04:41.904 085 15811.40 520.30 52581.00 88888.00 2024-03-25 14:04:42.404 085 15811.49 520.36 52580.99 88888.00 2024-03-25 14:04:42.904 085 15811.57 520.42 52580.91 88888.00 2024-03-25 14:04:43.404 085 15811.66 520.48 52580.82 88888.00 2024-03-25 14:04:43.904 085 15811.72 520.54 52580.74 88888.00 2024-03-25 14:04:44.404 085 15811.81 520.59 52580.66 88888.00 2024-03-25 14:04:44.904 085 15811.96 520.63 52580.63 88888.00 2024-03-25 14:04:45.404 085 15812.10 520.60 52580.51 88888.00 2024-03-25 14:04:45.904 085 15812.22 520.55 52580.44 88888.00 2024-03-25 14:04:46.404 085 15812.34 520.54 52580.34 88888.00 2024-03-25 14:04:46.904 085 15812.49 520.51 52580.24 88888.00 2024-03-25 14:04:47.404 085 15812.63 520.51 52580.17 88888.00 2024-03-25 14:04:47.904 085 15812.74 520.47 52580.08 88888.00 2024-03-25 14:04:48.404 085 15812.93 520.41 52579.97 88888.00 2024-03-25 14:04:48.904 085 15813.09 520.38 52579.91 88888.00 2024-03-25 14:04:49.404 085 15813.19 520.37 52579.91 88888.00 2024-03-25 14:04:49.904 085 15813.28 520.37 52579.82 88888.00 2024-03-25 14:04:50.404 085 15813.48 520.28 52579.73 88888.00 2024-03-25 14:04:50.904 085 15813.64 520.22 52579.71 88888.00 2024-03-25 14:04:51.404 085 15813.81 520.16 52579.64 88888.00 2024-03-25 14:04:51.904 085 15813.97 520.08 52579.49 88888.00 2024-03-25 14:04:52.404 085 15814.10 520.04 52579.41 88888.00 2024-03-25 14:04:52.904 085 15814.29 519.98 52579.29 88888.00 2024-03-25 14:04:53.404 085 15814.44 519.89 52579.21 88888.00 2024-03-25 14:04:53.904 085 15814.62 519.78 52579.08 88888.00 2024-03-25 14:04:54.404 085 15814.78 519.68 52578.94 88888.00 2024-03-25 14:04:54.904 085 15814.96 519.55 52578.80 88888.00 2024-03-25 14:04:55.404 085 15815.16 519.45 52578.67 88888.00 2024-03-25 14:04:55.904 085 15815.35 519.33 52578.49 88888.00 2024-03-25 14:04:56.404 085 15815.47 519.18 52578.34 88888.00 2024-03-25 14:04:56.904 085 15815.60 519.07 52578.22 88888.00 2024-03-25 14:04:57.404 085 15815.75 518.87 52577.99 88888.00 2024-03-25 14:04:57.904 085 15815.96 518.67 52577.81 88888.00 2024-03-25 14:04:58.404 085 15816.15 518.51 52577.72 88888.00 2024-03-25 14:04:58.904 085 15816.28 518.35 52577.53 88888.00 2024-03-25 14:04:59.404 085 15816.47 518.21 52577.40 88888.00 2024-03-25 14:04:59.904 085 15816.70 517.98 52577.19 88888.00 2024-03-25 14:05:00.404 085 15816.87 517.73 52576.96 88888.00 2024-03-25 14:05:00.904 085 15817.09 517.52 52576.79 88888.00 2024-03-25 14:05:01.404 085 15817.33 517.27 52576.62 88888.00 2024-03-25 14:05:01.904 085 15817.54 517.06 52576.50 88888.00 2024-03-25 14:05:02.404 085 15817.77 516.83 52576.34 88888.00 2024-03-25 14:05:02.904 085 15817.93 516.60 52576.16 88888.00 2024-03-25 14:05:03.404 085 15818.17 516.28 52575.96 88888.00 2024-03-25 14:05:03.904 085 15818.40 516.02 52575.78 88888.00 2024-03-25 14:05:04.404 085 15818.61 515.80 52575.66 88888.00 2024-03-25 14:05:04.904 085 15818.86 515.55 52575.46 88888.00 2024-03-25 14:05:05.404 085 15819.05 515.24 52575.23 88888.00 2024-03-25 14:05:05.904 085 15819.33 514.97 52575.03 88888.00 2024-03-25 14:05:06.404 085 15819.58 514.73 52574.83 88888.00 2024-03-25 14:05:06.904 085 15819.89 514.51 52574.61 88888.00 2024-03-25 14:05:07.404 085 15820.23 514.27 52574.41 88888.00 2024-03-25 14:05:07.904 085 15820.62 514.05 52574.23 88888.00 2024-03-25 14:05:08.404 085 15821.07 513.80 52574.02 88888.00 2024-03-25 14:05:08.904 085 15821.54 513.58 52573.84 88888.00 2024-03-25 14:05:09.404 085 15822.00 513.38 52573.65 88888.00 2024-03-25 14:05:09.904 085 15822.53 513.13 52573.49 88888.00 2024-03-25 14:05:10.404 085 15822.98 512.90 52573.42 88888.00 2024-03-25 14:05:10.904 085 15823.43 512.69 52573.28 88888.00 2024-03-25 14:05:11.404 085 15823.87 512.41 52573.14 88888.00 2024-03-25 14:05:12.404 085 15824.74 511.91 52573.02 88888.00 2024-03-25 14:05:12.904 085 15825.03 511.70 52572.95 88888.00 2024-03-25 14:05:13.404 085 15825.25 511.53 52572.94 88888.00 2024-03-25 14:05:13.904 085 15825.47 511.33 52572.97 88888.00 2024-03-25 14:05:14.404 085 15825.61 511.05 52572.89 88888.00 2024-03-25 14:05:14.904 085 15825.78 510.91 52572.88 88888.00 2024-03-25 14:05:15.404 085 15825.93 510.78 52572.87 88888.00 2024-03-25 14:05:15.904 085 15826.01 510.66 52572.95 88888.00 2024-03-25 14:05:16.404 085 15826.12 510.60 52573.03 88888.00 2024-03-25 14:05:16.904 085 15826.19 510.44 52573.11 88888.00 2024-03-25 14:05:17.404 085 15826.24 510.32 52573.19 88888.00 2024-03-25 14:05:17.904 085 15826.29 510.28 52573.25 88888.00 2024-03-25 14:05:18.404 085 15826.32 510.17 52573.28 88888.00 2024-03-25 14:05:18.904 085 15826.38 510.06 52573.35 88888.00 2024-03-25 14:05:19.404 085 15826.34 509.94 52573.40 88888.00 2024-03-25 14:05:19.904 085 15826.36 509.79 52573.50 88888.00 2024-03-25 14:05:20.404 085 15826.29 509.65 52573.62 88888.00 2024-03-25 14:05:20.904 085 15826.26 509.58 52573.65 88888.00 2024-03-25 14:05:21.404 085 15826.22 509.37 52573.61 88888.00 2024-03-25 14:05:21.904 085 15826.22 509.18 52573.55 88888.00 2024-03-25 14:05:22.404 085 15826.31 509.14 52573.56 88888.00 2024-03-25 14:05:22.904 085 15826.31 509.07 52573.57 88888.00 2024-03-25 14:05:23.404 085 15826.28 508.87 52573.54 88888.00 2024-03-25 14:05:23.904 085 15826.33 508.68 52573.54 88888.00 2024-03-25 14:05:24.404 085 15826.33 508.57 52573.59 88888.00 2024-03-25 14:05:24.904 085 15826.37 508.50 52573.66 88888.00 2024-03-25 14:05:25.404 085 15826.34 508.39 52573.70 88888.00 2024-03-25 14:05:25.904 085 15826.37 508.28 52573.77 88888.00 2024-03-25 14:05:26.404 085 15826.32 508.15 52573.79 88888.00 2024-03-25 14:05:26.904 085 15826.29 508.04 52573.81 88888.00 2024-03-25 14:05:27.404 085 15826.21 507.90 52573.87 88888.00 2024-03-25 14:05:27.904 085 15826.14 507.78 52574.00 88888.00 2024-03-25 14:05:28.404 085 15826.12 507.66 52574.10 88888.00 2024-03-25 14:05:28.904 085 15826.09 507.57 52574.12 88888.00 2024-03-25 14:05:29.404 085 15825.99 507.46 52574.17 88888.00 2024-03-25 14:05:29.904 085 15825.95 507.37 52574.26 88888.00 2024-03-25 14:05:30.404 085 15825.91 507.21 52574.38 88888.00 2024-03-25 14:05:30.904 085 15825.90 507.07 52574.45 88888.00 2024-03-25 14:05:31.404 085 15825.85 506.90 52574.54 88888.00 2024-03-25 14:05:31.904 085 15825.78 506.79 52574.64 88888.00 2024-03-25 14:05:32.404 085 15825.69 506.68 52574.76 88888.00 2024-03-25 14:05:32.904 085 15825.60 506.69 52574.91 88888.00 2024-03-25 14:05:33.404 085 15825.48 506.69 52575.07 88888.00 2024-03-25 14:05:33.904 085 15825.31 506.66 52575.15 88888.00 2024-03-25 14:05:34.404 085 15825.22 506.59 52575.28 88888.00 2024-03-25 14:05:34.904 085 15825.13 506.50 52575.40 88888.00 2024-03-25 14:05:35.404 085 15825.03 506.41 52575.53 88888.00 2024-03-25 14:05:35.904 085 15824.91 506.43 52575.64 88888.00 2024-03-25 14:05:36.404 085 15824.78 506.48 52575.75 88888.00 2024-03-25 14:05:36.904 085 15824.64 506.50 52575.89 88888.00 2024-03-25 14:05:37.404 085 15824.53 506.49 52575.96 88888.00 2024-03-25 14:05:37.904 085 15824.42 506.45 52576.05 88888.00 2024-03-25 14:05:38.404 085 15824.39 506.47 52576.17 88888.00 2024-03-25 14:05:38.904 085 15824.33 506.50 52576.27 88888.00 2024-03-25 14:05:39.404 085 15824.24 506.48 52576.28 88888.00 2024-03-25 14:05:39.904 085 15824.22 506.46 52576.39 88888.00 2024-03-25 14:05:40.404 085 15824.22 506.45 52576.48 88888.00 2024-03-25 14:05:40.904 085 15824.20 506.39 52576.48 88888.00 2024-03-25 14:05:41.404 085 15824.16 506.34 52576.50 88888.00 2024-03-25 14:05:41.904 085 15824.13 506.34 52576.53 88888.00 2024-03-25 14:05:42.404 085 15824.14 506.30 52576.57 88888.00 2024-03-25 14:05:42.904 085 15824.12 506.17 52576.62 88888.00 2024-03-25 14:05:43.404 085 15824.09 506.07 52576.71 88888.00 2024-03-25 14:05:43.904 085 15824.07 506.07 52576.80 88888.00 2024-03-25 14:05:44.404 085 15824.04 506.03 52576.81 88888.00 2024-03-25 14:05:44.904 085 15824.07 505.96 52576.90 88888.00 2024-03-25 14:05:45.404 085 15824.09 505.95 52577.03 88888.00 2024-03-25 14:05:45.904 085 15824.07 505.93 52577.12 88888.00 2024-03-25 14:05:46.404 085 15824.07 505.91 52577.30 88888.00 2024-03-25 14:05:46.904 085 15824.06 505.98 52577.43 88888.00 2024-03-25 14:05:47.404 085 15824.00 505.97 52577.47 88888.00 2024-03-25 14:05:47.904 085 15823.97 506.04 52577.59 88888.00 2024-03-25 14:05:48.404 085 15823.92 506.14 52577.68 88888.00 2024-03-25 14:05:48.904 085 15823.88 506.15 52577.78 88888.00 2024-03-25 14:05:49.404 085 15823.88 506.20 52577.88 88888.00 2024-03-25 14:05:49.904 085 15823.85 506.17 52577.98 88888.00 2024-03-25 14:05:50.404 085 15823.73 506.25 52578.02 88888.00 2024-03-25 14:05:50.904 085 15823.65 506.30 52578.05 88888.00 2024-03-25 14:05:51.404 085 15823.58 506.37 52578.15 88888.00 2024-03-25 14:05:51.904 085 15823.48 506.39 52578.26 88888.00 2024-03-25 14:05:52.404 085 15823.37 506.47 52578.41 88888.00 2024-03-25 14:05:52.904 085 15823.31 506.56 52578.55 88888.00 2024-03-25 14:05:53.404 085 15823.15 506.66 52578.65 88888.00 2024-03-25 14:05:53.904 085 15822.98 506.76 52578.73 88888.00 2024-03-25 14:05:54.404 085 15822.84 506.86 52578.87 88888.00 2024-03-25 14:05:54.904 085 15822.67 506.95 52579.01 88888.00 2024-03-25 14:05:55.404 085 15822.44 507.12 52579.23 88888.00 2024-03-25 14:05:55.904 085 15822.26 507.26 52579.43 88888.00 2024-03-25 14:05:56.404 085 15822.03 507.32 52579.52 88888.00 2024-03-25 14:05:56.904 085 15821.79 507.41 52579.61 88888.00 2024-03-25 14:05:57.404 085 15821.59 507.50 52579.65 88888.00 2024-03-25 14:05:57.904 085 15821.41 507.59 52579.75 88888.00 2024-03-25 14:05:58.404 085 15821.29 507.66 52579.90 88888.00 2024-03-25 14:05:58.904 085 15821.11 507.67 52580.00 88888.00 2024-03-25 14:05:59.404 085 15820.90 507.72 52580.08 88888.00 2024-03-25 14:05:59.904 085 15820.72 507.76 52580.15 88888.00 2024-03-25 14:06:00.404 085 15820.53 507.76 52580.26 88888.00 2024-03-25 14:06:00.904 085 15820.42 507.75 52580.33 88888.00 2024-03-25 14:06:01.404 085 15820.28 507.77 52580.36 88888.00 2024-03-25 14:06:01.904 085 15820.13 507.78 52580.36 88888.00 2024-03-25 14:06:02.404 085 15820.00 507.77 52580.44 88888.00 2024-03-25 14:06:02.904 085 15819.94 507.81 52580.51 88888.00 2024-03-25 14:06:03.904 085 15819.80 507.93 52580.66 88888.00 2024-03-25 14:06:04.404 085 15819.66 508.00 52580.70 88888.00 2024-03-25 14:06:04.904 085 15819.54 508.01 52580.73 88888.00 2024-03-25 14:06:05.404 085 15819.50 508.09 52580.77 88888.00 2024-03-25 14:06:05.904 085 15819.43 508.21 52580.87 88888.00 2024-03-25 14:06:06.404 085 15819.37 508.27 52581.00 88888.00 2024-03-25 14:06:06.904 085 15819.28 508.31 52581.08 88888.00 2024-03-25 14:06:07.404 085 15819.15 508.36 52581.16 88888.00 2024-03-25 14:06:07.904 085 15819.00 508.37 52581.17 88888.00 2024-03-25 14:06:08.404 085 15818.89 508.44 52581.26 88888.00 2024-03-25 14:06:08.904 085 15818.80 508.46 52581.34 88888.00 2024-03-25 14:06:09.404 085 15818.67 508.39 52581.47 88888.00 2024-03-25 14:06:09.904 085 15818.59 508.37 52581.46 88888.00 2024-03-25 14:06:10.404 085 15818.49 508.35 52581.49 88888.00 2024-03-25 14:06:10.904 085 15818.33 508.36 52581.60 88888.00 2024-03-25 14:06:11.404 085 15818.19 508.37 52581.68 88888.00 2024-03-25 14:06:11.904 085 15818.09 508.42 52581.76 88888.00 2024-03-25 14:06:12.404 085 15817.90 508.52 52581.85 88888.00 2024-03-25 14:06:12.904 085 15817.74 508.58 52582.00 88888.00 2024-03-25 14:06:13.404 085 15817.57 508.61 52582.10 88888.00 2024-03-25 14:06:13.904 085 15817.40 508.71 52582.24 88888.00 2024-03-25 14:06:14.404 085 15817.19 508.81 52582.35 88888.00 2024-03-25 14:06:14.904 085 15817.02 508.89 52582.46 88888.00 2024-03-25 14:06:15.404 085 15816.88 509.04 52582.62 88888.00 2024-03-25 14:06:15.904 085 15816.72 509.14 52582.67 88888.00 2024-03-25 14:06:16.404 085 15816.62 509.26 52582.73 88888.00 2024-03-25 14:06:16.904 085 15816.44 509.37 52582.83 88888.00 2024-03-25 14:06:17.404 085 15816.36 509.47 52582.88 88888.00 2024-03-25 14:06:17.904 085 15816.18 509.57 52582.97 88888.00 2024-03-25 14:06:18.404 085 15816.05 509.65 52583.10 88888.00 2024-03-25 14:06:18.904 085 15815.91 509.74 52583.15 88888.00 2024-03-25 14:06:19.404 085 15815.72 509.84 52583.22 88888.00 2024-03-25 14:06:19.904 085 15815.49 509.96 52583.31 88888.00 2024-03-25 14:06:20.404 085 15815.29 510.03 52583.38 88888.00 2024-03-25 14:06:20.904 085 15815.15 510.10 52583.45 88888.00 2024-03-25 14:06:21.404 085 15814.94 510.15 52583.54 88888.00 2024-03-25 14:06:21.904 085 15814.73 510.20 52583.64 88888.00 2024-03-25 14:06:22.404 085 15814.54 510.25 52583.70 88888.00 2024-03-25 14:06:22.904 085 15814.37 510.35 52583.82 88888.00 2024-03-25 14:06:23.904 085 15814.17 510.52 52583.88 88888.00 2024-03-25 14:06:24.404 085 15814.07 510.61 52583.92 88888.00 2024-03-25 14:06:24.904 085 15814.04 510.74 52583.93 88888.00 2024-03-25 14:06:25.404 085 15813.92 510.86 52583.92 88888.00 2024-03-25 14:06:25.904 085 15813.82 510.95 52583.93 88888.00 2024-03-25 14:06:26.404 085 15813.80 510.99 52583.98 88888.00 2024-03-25 14:06:26.904 085 15813.75 511.06 52584.04 88888.00 2024-03-25 14:06:27.404 085 15813.66 511.13 52584.07 88888.00 2024-03-25 14:06:27.904 085 15813.57 511.23 52584.11 88888.00 2024-03-25 14:06:28.404 085 15813.50 511.34 52584.13 88888.00 2024-03-25 14:06:28.904 085 15813.43 511.48 52584.22 88888.00 2024-03-25 14:06:29.404 085 15813.30 511.60 52584.26 88888.00 2024-03-25 14:06:29.904 085 15813.20 511.65 52584.23 88888.00 2024-03-25 14:06:30.404 085 15813.17 511.77 52584.24 88888.00 2024-03-25 14:06:30.904 085 15813.08 511.91 52584.25 88888.00 2024-03-25 14:06:31.904 085 15812.84 512.16 52584.26 88888.00 2024-03-25 14:06:32.404 085 15812.73 512.35 52584.26 88888.00 2024-03-25 14:06:32.904 085 15812.64 512.52 52584.29 88888.00 2024-03-25 14:06:33.404 085 15812.53 512.72 52584.36 88888.00 2024-03-25 14:06:33.904 085 15812.44 512.88 52584.42 88888.00 2024-03-25 14:06:34.404 085 15812.28 513.07 52584.45 88888.00 2024-03-25 14:06:34.904 085 15812.09 513.23 52584.50 88888.00 2024-03-25 14:06:35.404 085 15811.96 513.38 52584.53 88888.00 2024-03-25 14:06:35.904 085 15811.76 513.57 52584.54 88888.00 2024-03-25 14:06:36.404 085 15811.64 513.73 52584.63 88888.00 2024-03-25 14:06:36.904 085 15811.44 513.86 52584.64 88888.00 2024-03-25 14:06:37.404 085 15811.26 513.98 52584.68 88888.00 2024-03-25 14:06:37.904 085 15811.05 514.14 52584.72 88888.00 2024-03-25 14:06:38.404 085 15810.91 514.33 52584.75 88888.00 2024-03-25 14:06:38.904 085 15810.81 514.49 52584.71 88888.00 2024-03-25 14:06:39.404 085 15810.67 514.63 52584.75 88888.00 2024-03-25 14:06:39.904 085 15810.64 514.83 52584.75 88888.00 2024-03-25 14:06:40.404 085 15810.55 514.98 52584.73 88888.00 2024-03-25 14:06:40.904 085 15810.49 515.16 52584.80 88888.00 2024-03-25 14:06:41.404 085 15810.41 515.28 52584.84 88888.00 2024-03-25 14:06:41.904 085 15810.31 515.41 52584.89 88888.00 2024-03-25 14:06:42.404 085 15810.19 515.61 52584.95 88888.00 2024-03-25 14:06:42.904 085 15810.10 515.74 52585.03 88888.00 2024-03-25 14:06:43.404 085 15810.00 515.96 52585.12 88888.00 2024-03-25 14:06:43.904 085 15809.87 516.15 52585.15 88888.00 2024-03-25 14:06:44.404 085 15809.72 516.31 52585.20 88888.00 2024-03-25 14:06:44.904 085 15809.55 516.44 52585.31 88888.00 2024-03-25 14:06:45.404 085 15809.39 516.56 52585.35 88888.00 2024-03-25 14:06:45.904 085 15809.23 516.73 52585.34 88888.00 2024-03-25 14:06:46.404 085 15809.00 516.88 52585.41 88888.00 2024-03-25 14:06:46.904 085 15808.85 517.02 52585.47 88888.00 2024-03-25 14:06:47.404 085 15808.69 517.19 52585.52 88888.00 2024-03-25 14:06:47.904 085 15808.56 517.34 52585.58 88888.00 2024-03-25 14:06:48.404 085 15808.41 517.49 52585.64 88888.00 2024-03-25 14:06:48.904 085 15808.27 517.66 52585.64 88888.00 2024-03-25 14:06:49.404 085 15808.14 517.79 52585.66 88888.00 2024-03-25 14:06:49.904 085 15808.06 517.96 52585.69 88888.00 2024-03-25 14:06:50.404 085 15807.97 518.10 52585.65 88888.00 2024-03-25 14:06:50.904 085 15807.94 518.23 52585.69 88888.00 2024-03-25 14:06:51.404 085 15807.87 518.36 52585.65 88888.00 2024-03-25 14:06:51.905 085 15807.79 518.53 52585.59 88888.00 2024-03-25 14:06:52.405 085 15807.74 518.64 52585.56 88888.00 2024-03-25 14:06:52.905 085 15807.62 518.72 52585.51 88888.00 2024-03-25 14:06:53.405 085 15807.59 518.79 52585.49 88888.00 2024-03-25 14:06:53.905 085 15807.55 518.93 52585.46 88888.00 2024-03-25 14:06:54.405 085 15807.44 519.09 52585.38 88888.00 2024-03-25 14:06:54.905 085 15807.30 519.20 52585.35 88888.00 2024-03-25 14:06:55.405 085 15807.23 519.30 52585.34 88888.00 2024-03-25 14:06:55.905 085 15807.15 519.39 52585.30 88888.00 2024-03-25 14:06:56.405 085 15807.05 519.50 52585.25 88888.00 2024-03-25 14:06:56.905 085 15806.96 519.59 52585.21 88888.00 2024-03-25 14:06:57.405 085 15806.90 519.69 52585.27 88888.00 2024-03-25 14:06:57.905 085 15806.87 519.78 52585.26 88888.00 2024-03-25 14:06:58.405 085 15806.81 519.87 52585.14 88888.00 2024-03-25 14:06:58.905 085 15806.83 519.94 52585.14 88888.00 2024-03-25 14:06:59.405 085 15806.86 520.02 52585.04 88888.00 2024-03-25 14:06:59.905 085 15806.89 520.12 52584.95 88888.00 2024-03-25 14:07:00.405 085 15806.95 520.23 52584.84 88888.00 2024-03-25 14:07:00.905 085 15807.06 520.28 52584.72 88888.00 2024-03-25 14:07:01.405 085 15807.15 520.34 52584.57 88888.00 2024-03-25 14:07:01.905 085 15807.26 520.37 52584.43 88888.00 2024-03-25 14:07:02.405 085 15807.39 520.42 52584.30 88888.00 2024-03-25 14:07:02.905 085 15807.56 520.50 52584.22 88888.00 2024-03-25 14:07:03.405 085 15807.75 520.54 52584.11 88888.00 2024-03-25 14:07:03.905 085 15807.95 520.56 52584.03 88888.00 2024-03-25 14:07:04.405 085 15808.09 520.57 52583.89 88888.00 2024-03-25 14:07:04.905 085 15808.23 520.58 52583.82 88888.00 2024-03-25 14:07:05.405 085 15808.34 520.57 52583.69 88888.00 2024-03-25 14:07:05.905 085 15808.46 520.55 52583.59 88888.00 2024-03-25 14:07:06.405 085 15808.52 520.54 52583.51 88888.00 2024-03-25 14:07:06.905 085 15808.64 520.54 52583.34 88888.00 2024-03-25 14:07:07.405 085 15808.72 520.51 52583.21 88888.00 2024-03-25 14:07:07.905 085 15808.78 520.54 52583.04 88888.00 2024-03-25 14:07:08.405 085 15808.86 520.50 52582.91 88888.00 2024-03-25 14:07:08.905 085 15808.94 520.50 52582.81 88888.00 2024-03-25 14:07:09.405 085 15808.97 520.50 52582.78 88888.00 2024-03-25 14:07:09.905 085 15809.05 520.50 52582.67 88888.00 2024-03-25 14:07:10.405 085 15809.14 520.54 52582.62 88888.00 2024-03-25 14:07:10.905 085 15809.27 520.56 52582.58 88888.00 2024-03-25 14:07:11.405 085 15809.32 520.57 52582.56 88888.00 2024-03-25 14:07:11.905 085 15809.37 520.56 52582.49 88888.00 2024-03-25 14:07:12.405 085 15809.37 520.63 52582.41 88888.00 2024-03-25 14:07:12.905 085 15809.49 520.68 52582.35 88888.00 2024-03-25 14:07:13.405 085 15809.57 520.71 52582.28 88888.00 2024-03-25 14:07:13.905 085 15809.68 520.72 52582.14 88888.00 2024-03-25 14:07:14.405 085 15809.77 520.69 52582.04 88888.00 2024-03-25 14:07:14.905 085 15809.82 520.69 52581.98 88888.00 2024-03-25 14:07:15.405 085 15809.95 520.71 52581.91 88888.00 2024-03-25 14:07:15.905 085 15810.08 520.73 52581.82 88888.00 2024-03-25 14:07:16.405 085 15810.18 520.72 52581.72 88888.00 2024-03-25 14:07:16.905 085 15810.26 520.68 52581.62 88888.00 2024-03-25 14:07:17.405 085 15810.30 520.68 52581.60 88888.00 2024-03-25 14:07:17.905 085 15810.37 520.68 52581.58 88888.00 2024-03-25 14:07:18.405 085 15810.48 520.69 52581.53 88888.00 2024-03-25 14:07:18.905 085 15810.54 520.72 52581.48 88888.00 2024-03-25 14:07:19.405 085 15810.58 520.75 52581.49 88888.00 2024-03-25 14:07:19.905 085 15810.64 520.74 52581.42 88888.00 2024-03-25 14:07:20.405 085 15810.71 520.76 52581.42 88888.00 2024-03-25 14:07:20.905 085 15810.66 520.84 52581.40 88888.00 2024-03-25 14:07:21.405 085 15810.66 520.88 52581.42 88888.00 2024-03-25 14:07:21.905 085 15810.67 520.93 52581.36 88888.00 2024-03-25 14:07:22.405 085 15810.78 521.00 52581.36 88888.00 2024-03-25 14:07:22.905 085 15810.77 521.06 52581.36 88888.00 2024-03-25 14:07:23.405 085 15810.72 521.10 52581.33 88888.00 2024-03-25 14:07:23.905 085 15810.69 521.18 52581.37 88888.00 2024-03-25 14:07:24.405 085 15810.72 521.28 52581.34 88888.00 2024-03-25 14:07:25.405 085 15810.66 521.40 52581.38 88888.00 2024-03-25 14:07:25.905 085 15810.64 521.50 52581.42 88888.00 2024-03-25 14:07:26.405 085 15810.51 521.62 52581.36 88888.00 2024-03-25 14:07:26.905 085 15810.46 521.72 52581.32 88888.00 2024-03-25 14:07:27.405 085 15810.42 521.84 52581.31 88888.00 2024-03-25 14:07:27.905 085 15810.38 521.92 52581.30 88888.00 2024-03-25 14:07:28.405 085 15810.31 522.01 52581.33 88888.00 2024-03-25 14:07:28.905 085 15810.18 522.06 52581.30 88888.00 2024-03-25 14:07:29.405 085 15810.08 522.18 52581.31 88888.00 2024-03-25 14:07:29.905 085 15809.91 522.21 52581.25 88888.00 2024-03-25 14:07:30.405 085 15809.77 522.30 52581.14 88888.00 2024-03-25 14:07:30.905 085 15809.60 522.44 52581.11 88888.00 2024-03-25 14:07:31.405 085 15809.47 522.54 52581.05 88888.00 2024-03-25 14:07:31.905 085 15809.34 522.72 52580.97 88888.00 2024-03-25 14:07:32.405 085 15809.32 522.92 52580.86 88888.00 2024-03-25 14:07:32.905 085 15809.36 523.10 52580.79 88888.00 2024-03-25 14:07:33.405 085 15809.45 523.28 52580.75 88888.00 2024-03-25 14:07:33.905 085 15809.58 523.44 52580.66 88888.00 2024-03-25 14:07:34.405 085 15809.75 523.60 52580.53 88888.00 2024-03-25 14:07:34.905 085 15810.02 523.72 52580.45 88888.00 2024-03-25 14:07:35.405 085 15810.39 523.77 52580.30 88888.00 2024-03-25 14:07:35.905 085 15810.75 523.82 52580.16 88888.00 2024-03-25 14:07:36.405 085 15811.12 523.83 52579.94 88888.00 2024-03-25 14:07:36.905 085 15811.49 523.74 52579.76 88888.00 2024-03-25 14:07:37.405 085 15811.91 523.65 52579.47 88888.00 2024-03-25 14:07:37.905 085 15812.28 523.51 52579.26 88888.00 2024-03-25 14:07:38.405 085 15812.58 523.33 52579.03 88888.00 2024-03-25 14:07:38.905 085 15812.86 523.16 52578.82 88888.00 2024-03-25 14:07:39.405 085 15813.23 523.05 52578.65 88888.00 2024-03-25 14:07:39.905 085 15813.63 522.98 52578.53 88888.00 2024-03-25 14:07:40.405 085 15813.89 522.89 52578.46 88888.00 2024-03-25 14:07:40.905 085 15814.15 522.79 52578.35 88888.00 2024-03-25 14:07:41.405 085 15814.43 522.76 52578.21 88888.00 2024-03-25 14:07:41.905 085 15814.70 522.81 52578.03 88888.00 2024-03-25 14:07:42.405 085 15814.98 522.83 52577.95 88888.00 2024-03-25 14:07:42.905 085 15815.24 522.88 52577.91 88888.00 2024-03-25 14:07:43.405 085 15815.49 522.93 52577.84 88888.00 2024-03-25 14:07:43.905 085 15815.78 522.97 52577.70 88888.00 2024-03-25 14:07:44.405 085 15816.11 523.00 52577.61 88888.00 2024-03-25 14:07:44.905 085 15816.37 523.01 52577.46 88888.00 2024-03-25 14:07:45.405 085 15816.62 522.97 52577.34 88888.00 2024-03-25 14:07:45.905 085 15816.92 522.90 52577.25 88888.00 2024-03-25 14:07:46.405 085 15817.18 522.81 52577.19 88888.00 2024-03-25 14:07:46.905 085 15817.47 522.74 52577.13 88888.00 2024-03-25 14:07:47.405 085 15817.80 522.74 52577.07 88888.00 2024-03-25 14:07:47.905 085 15818.05 522.67 52576.93 88888.00 2024-03-25 14:07:48.405 085 15818.26 522.54 52576.77 88888.00 2024-03-25 14:07:48.905 085 15818.49 522.45 52576.65 88888.00 2024-03-25 14:07:49.405 085 15818.77 522.40 52576.60 88888.00 2024-03-25 14:07:49.905 085 15819.00 522.38 52576.50 88888.00 2024-03-25 14:07:50.405 085 15819.28 522.38 52576.41 88888.00 2024-03-25 14:07:50.905 085 15819.50 522.33 52576.29 88888.00 2024-03-25 14:07:51.405 085 15819.71 522.28 52576.15 88888.00 2024-03-25 14:07:51.905 085 15820.00 522.23 52576.06 88888.00 2024-03-25 14:07:52.405 085 15820.28 522.22 52575.96 88888.00 2024-03-25 14:07:52.905 085 15820.55 522.21 52575.88 88888.00 2024-03-25 14:07:53.405 085 15820.86 522.12 52575.80 88888.00 2024-03-25 14:07:53.905 085 15821.21 522.07 52575.68 88888.00 2024-03-25 14:07:54.405 085 15821.49 522.02 52575.63 88888.00 2024-03-25 14:07:54.905 085 15821.78 521.90 52575.57 88888.00 2024-03-25 14:07:55.405 085 15822.09 521.79 52575.45 88888.00 2024-03-25 14:07:55.905 085 15822.41 521.70 52575.35 88888.00 2024-03-25 14:07:56.405 085 15822.68 521.57 52575.27 88888.00 2024-03-25 14:07:56.905 085 15822.88 521.41 52575.19 88888.00 2024-03-25 14:07:57.405 085 15823.06 521.28 52575.13 88888.00 2024-03-25 14:07:57.905 085 15823.26 521.16 52575.08 88888.00 2024-03-25 14:07:58.405 085 15823.44 521.08 52574.99 88888.00 2024-03-25 14:07:58.905 085 15823.57 520.95 52574.96 88888.00 2024-03-25 14:07:59.405 085 15823.74 520.81 52574.94 88888.00 2024-03-25 14:07:59.905 085 15823.82 520.68 52574.94 88888.00 2024-03-25 14:08:00.405 085 15823.92 520.63 52574.91 88888.00 2024-03-25 14:08:00.905 085 15823.97 520.57 52574.95 88888.00 2024-03-25 14:08:01.405 085 15824.04 520.47 52574.95 88888.00 2024-03-25 14:08:01.905 085 15824.14 520.39 52575.01 88888.00 2024-03-25 14:08:02.405 085 15824.19 520.33 52575.04 88888.00 2024-03-25 14:08:02.905 085 15824.19 520.28 52575.05 88888.00 2024-03-25 14:08:03.405 085 15824.24 520.22 52575.07 88888.00 2024-03-25 14:08:03.905 085 15824.26 520.14 52575.10 88888.00 2024-03-25 14:08:04.405 085 15824.26 520.02 52575.10 88888.00 2024-03-25 14:08:04.905 085 15824.29 519.90 52575.18 88888.00 2024-03-25 14:08:05.405 085 15824.28 519.85 52575.16 88888.00 2024-03-25 14:08:05.905 085 15824.31 519.77 52575.10 88888.00 2024-03-25 14:08:06.405 085 15824.37 519.68 52575.07 88888.00 2024-03-25 14:08:06.905 085 15824.42 519.57 52575.12 88888.00 2024-03-25 14:08:07.405 085 15824.44 519.45 52575.18 88888.00 2024-03-25 14:08:07.905 085 15824.44 519.36 52575.23 88888.00 2024-03-25 14:08:08.405 085 15824.50 519.30 52575.30 88888.00 2024-03-25 14:08:08.905 085 15824.53 519.22 52575.38 88888.00 2024-03-25 14:08:09.405 085 15824.52 519.18 52575.42 88888.00 2024-03-25 14:08:09.905 085 15824.52 519.12 52575.47 88888.00 2024-03-25 14:08:10.405 085 15824.56 519.02 52575.52 88888.00 2024-03-25 14:08:10.905 085 15824.59 518.98 52575.60 88888.00 2024-03-25 14:08:11.405 085 15824.58 518.95 52575.63 88888.00 2024-03-25 14:08:11.905 085 15824.59 518.91 52575.71 88888.00 2024-03-25 14:08:12.405 085 15824.55 518.84 52575.81 88888.00 2024-03-25 14:08:12.905 085 15824.49 518.75 52575.83 88888.00 2024-03-25 14:08:13.405 085 15824.52 518.72 52575.89 88888.00 2024-03-25 14:08:13.905 085 15824.58 518.69 52575.95 88888.00 2024-03-25 14:08:14.405 085 15824.58 518.68 52576.01 88888.00 2024-03-25 14:08:14.905 085 15824.56 518.65 52576.11 88888.00 2024-03-25 14:08:15.405 085 15824.58 518.60 52576.25 88888.00 2024-03-25 14:08:15.905 085 15824.59 518.59 52576.39 88888.00 2024-03-25 14:08:16.405 085 15824.61 518.55 52576.49 88888.00 2024-03-25 14:08:16.905 085 15824.59 518.51 52576.51 88888.00 2024-03-25 14:08:17.405 085 15824.56 518.48 52576.53 88888.00 2024-03-25 14:08:17.905 085 15824.55 518.46 52576.66 88888.00 2024-03-25 14:08:18.405 085 15824.51 518.46 52576.67 88888.00 2024-03-25 14:08:18.905 085 15824.44 518.40 52576.72 88888.00 2024-03-25 14:08:19.405 085 15824.41 518.36 52576.85 88888.00 2024-03-25 14:08:19.905 085 15824.38 518.34 52576.90 88888.00 2024-03-25 14:08:20.405 085 15824.31 518.33 52577.01 88888.00 2024-03-25 14:08:20.905 085 15824.20 518.31 52577.09 88888.00 2024-03-25 14:08:21.405 085 15824.13 518.31 52577.26 88888.00 2024-03-25 14:08:21.905 085 15824.00 518.34 52577.42 88888.00 2024-03-25 14:08:22.405 085 15823.86 518.32 52577.58 88888.00 2024-03-25 14:08:22.905 085 15823.77 518.29 52577.72 88888.00 2024-03-25 14:08:23.405 085 15823.62 518.29 52577.85 88888.00 2024-03-25 14:08:23.905 085 15823.49 518.33 52577.93 88888.00 2024-03-25 14:08:24.905 085 15823.14 518.30 52578.17 88888.00 2024-03-25 14:08:25.405 085 15822.96 518.31 52578.26 88888.00 2024-03-25 14:08:25.905 085 15822.85 518.30 52578.33 88888.00 2024-03-25 14:08:26.905 085 15822.54 518.30 52578.47 88888.00 2024-03-25 14:08:27.405 085 15822.38 518.30 52578.53 88888.00 2024-03-25 14:08:27.905 085 15822.25 518.25 52578.63 88888.00 2024-03-25 14:08:28.405 085 15822.09 518.25 52578.70 88888.00 2024-03-25 14:08:28.905 085 15822.02 518.26 52578.79 88888.00 2024-03-25 14:08:29.405 085 15821.97 518.30 52578.86 88888.00 2024-03-25 14:08:29.905 085 15821.90 518.35 52578.98 88888.00 2024-03-25 14:08:30.405 085 15821.80 518.36 52579.10 88888.00 2024-03-25 14:08:30.905 085 15821.71 518.39 52579.20 88888.00 2024-03-25 14:08:31.405 085 15821.60 518.41 52579.29 88888.00 2024-03-25 14:08:31.905 085 15821.49 518.43 52579.28 88888.00 2024-03-25 14:08:32.405 085 15821.38 518.47 52579.40 88888.00 2024-03-25 14:08:32.905 085 15821.25 518.46 52579.46 88888.00 2024-03-25 14:08:33.405 085 15821.07 518.44 52579.54 88888.00 2024-03-25 14:08:33.905 085 15820.88 518.46 52579.67 88888.00 2024-03-25 14:08:34.405 085 15820.68 518.47 52579.74 88888.00 2024-03-25 14:08:34.905 085 15820.52 518.51 52579.83 88888.00 2024-03-25 14:08:35.405 085 15820.34 518.53 52579.87 88888.00 2024-03-25 14:08:35.905 085 15820.14 518.56 52579.95 88888.00 2024-03-25 14:08:36.905 085 15819.82 518.65 52580.19 88888.00 2024-03-25 14:08:37.405 085 15819.73 518.66 52580.25 88888.00 2024-03-25 14:08:37.905 085 15819.61 518.69 52580.33 88888.00 2024-03-25 14:08:38.405 085 15819.48 518.76 52580.46 88888.00 2024-03-25 14:08:38.905 085 15819.35 518.78 52580.55 88888.00 2024-03-25 14:08:39.405 085 15819.23 518.81 52580.65 88888.00 2024-03-25 14:08:39.905 085 15819.09 518.84 52580.69 88888.00 2024-03-25 14:08:40.405 085 15818.91 518.87 52580.73 88888.00 2024-03-25 14:08:40.905 085 15818.69 518.86 52580.81 88888.00 2024-03-25 14:08:41.405 085 15818.50 518.86 52580.83 88888.00 2024-03-25 14:08:41.905 085 15818.37 518.88 52580.86 88888.00 2024-03-25 14:08:42.405 085 15818.16 518.93 52580.94 88888.00 2024-03-25 14:08:42.905 085 15817.96 518.88 52581.02 88888.00 2024-03-25 14:08:43.405 085 15817.83 518.87 52581.09 88888.00 2024-03-25 14:08:43.905 085 15817.71 518.93 52581.19 88888.00 2024-03-25 14:08:44.405 085 15817.64 518.98 52581.27 88888.00 2024-03-25 14:08:44.905 085 15817.49 519.02 52581.35 88888.00 2024-03-25 14:08:45.405 085 15817.36 519.05 52581.42 88888.00 2024-03-25 14:08:45.905 085 15817.24 519.07 52581.48 88888.00 2024-03-25 14:08:46.405 085 15817.11 519.11 52581.58 88888.00 2024-03-25 14:08:46.905 085 15816.97 519.12 52581.67 88888.00 2024-03-25 14:08:47.405 085 15816.89 519.13 52581.72 88888.00 2024-03-25 14:08:47.905 085 15816.79 519.19 52581.77 88888.00 2024-03-25 14:08:48.405 085 15816.71 519.24 52581.76 88888.00 2024-03-25 14:08:48.905 085 15816.54 519.28 52581.82 88888.00 2024-03-25 14:08:49.405 085 15816.41 519.29 52581.93 88888.00 2024-03-25 14:08:49.905 085 15816.28 519.31 52582.03 88888.00 2024-03-25 14:08:50.405 085 15816.18 519.37 52582.13 88888.00 2024-03-25 14:08:50.905 085 15816.06 519.47 52582.25 88888.00 2024-03-25 14:08:51.405 085 15815.96 519.54 52582.36 88888.00 2024-03-25 14:08:51.905 085 15815.81 519.62 52582.45 88888.00 2024-03-25 14:08:52.405 085 15815.66 519.71 52582.52 88888.00 2024-03-25 14:08:52.905 085 15815.60 519.83 52582.64 88888.00 2024-03-25 14:08:53.405 085 15815.48 519.94 52582.70 88888.00 2024-03-25 14:08:53.905 085 15815.34 520.04 52582.77 88888.00 2024-03-25 14:08:54.905 085 15815.11 520.23 52582.96 88888.00 2024-03-25 14:08:55.405 085 15815.00 520.36 52583.01 88888.00 2024-03-25 14:08:55.905 085 15814.87 520.45 52583.12 88888.00 2024-03-25 14:08:56.405 085 15814.72 520.52 52583.17 88888.00 2024-03-25 14:08:56.905 085 15814.63 520.62 52583.24 88888.00 2024-03-25 14:08:57.905 085 15814.35 520.83 52583.43 88888.00 2024-03-25 14:08:58.405 085 15814.30 520.97 52583.47 88888.00 2024-03-25 14:08:58.905 085 15814.18 521.07 52583.56 88888.00 2024-03-25 14:08:59.405 085 15814.08 521.17 52583.63 88888.00 2024-03-25 14:08:59.905 085 15813.95 521.30 52583.71 88888.00 2024-03-25 14:09:00.405 085 15813.82 521.38 52583.71 88888.00 2024-03-25 14:09:00.905 085 15813.63 521.50 52583.82 88888.00 2024-03-25 14:09:01.405 085 15813.49 521.61 52583.91 88888.00 2024-03-25 14:09:01.905 085 15813.37 521.72 52584.00 88888.00 2024-03-25 14:09:02.405 085 15813.20 521.81 52584.04 88888.00 2024-03-25 14:09:02.905 085 15812.98 521.88 52584.04 88888.00 2024-03-25 14:09:03.405 085 15812.80 521.98 52584.07 88888.00 2024-03-25 14:09:03.905 085 15812.62 522.09 52584.11 88888.00 2024-03-25 14:09:04.905 085 15812.17 522.29 52584.23 88888.00 2024-03-25 14:09:05.405 085 15811.98 522.39 52584.35 88888.00 2024-03-25 14:09:05.905 085 15811.78 522.45 52584.45 88888.00 2024-03-25 14:09:06.405 085 15811.55 522.51 52584.50 88888.00 2024-03-25 14:09:06.905 085 15811.41 522.58 52584.50 88888.00 2024-03-25 14:09:07.405 085 15811.26 522.67 52584.52 88888.00 2024-03-25 14:09:07.905 085 15811.08 522.73 52584.50 88888.00 2024-03-25 14:09:08.405 085 15810.91 522.81 52584.56 88888.00 2024-03-25 14:09:08.905 085 15810.71 522.88 52584.54 88888.00 2024-03-25 14:09:09.405 085 15810.55 522.96 52584.56 88888.00 2024-03-25 14:09:09.905 085 15810.31 523.02 52584.58 88888.00 2024-03-25 14:09:10.405 085 15810.15 523.10 52584.59 88888.00 2024-03-25 14:09:10.905 085 15810.03 523.24 52584.62 88888.00 2024-03-25 14:09:11.405 085 15809.85 523.34 52584.67 88888.00 2024-03-25 14:09:11.905 085 15809.69 523.41 52584.70 88888.00 2024-03-25 14:09:12.405 085 15809.52 523.51 52584.77 88888.00 2024-03-25 14:09:12.905 085 15809.40 523.60 52584.90 88888.00 2024-03-25 14:09:13.405 085 15809.19 523.69 52584.94 88888.00 2024-03-25 14:09:13.905 085 15809.07 523.80 52584.94 88888.00 2024-03-25 14:09:14.405 085 15808.95 523.91 52584.92 88888.00 2024-03-25 14:09:14.905 085 15808.84 523.99 52584.88 88888.00 2024-03-25 14:09:15.405 085 15808.67 524.12 52584.86 88888.00 2024-03-25 14:09:15.905 085 15808.56 524.25 52584.83 88888.00 2024-03-25 14:09:16.405 085 15808.39 524.38 52584.75 88888.00 2024-03-25 14:09:16.905 085 15808.30 524.48 52584.69 88888.00 2024-03-25 14:09:17.405 085 15808.16 524.56 52584.67 88888.00 2024-03-25 14:09:17.905 085 15808.05 524.69 52584.67 88888.00 2024-03-25 14:09:18.405 085 15807.98 524.75 52584.62 88888.00 2024-03-25 14:09:18.905 085 15807.95 524.83 52584.58 88888.00 2024-03-25 14:09:19.405 085 15807.88 524.93 52584.53 88888.00 2024-03-25 14:09:19.905 085 15807.85 524.99 52584.53 88888.00 2024-03-25 14:09:20.405 085 15807.91 525.05 52584.49 88888.00 2024-03-25 14:09:20.905 085 15807.93 525.08 52584.35 88888.00 2024-03-25 14:09:21.405 085 15807.94 525.12 52584.20 88888.00 2024-03-25 14:09:21.905 085 15807.94 525.12 52584.09 88888.00 2024-03-25 14:09:22.405 085 15807.96 525.16 52583.97 88888.00 2024-03-25 14:09:22.905 085 15808.04 525.20 52583.80 88888.00 2024-03-25 14:09:23.405 085 15808.15 525.18 52583.63 88888.00 2024-03-25 14:09:23.905 085 15808.25 525.20 52583.43 88888.00 2024-03-25 14:09:24.405 085 15808.42 525.17 52583.22 88888.00 2024-03-25 14:09:24.905 085 15808.57 525.20 52583.06 88888.00 2024-03-25 14:09:25.405 085 15808.84 525.14 52582.89 88888.00 2024-03-25 14:09:25.905 085 15809.11 525.10 52582.72 88888.00 2024-03-25 14:09:26.405 085 15809.34 525.06 52582.51 88888.00 2024-03-25 14:09:26.905 085 15809.61 525.03 52582.32 88888.00 2024-03-25 14:09:27.405 085 15809.97 524.95 52582.18 88888.00 2024-03-25 14:09:27.905 085 15810.24 524.90 52581.95 88888.00 2024-03-25 14:09:28.405 085 15810.51 524.87 52581.76 88888.00 2024-03-25 14:09:28.905 085 15810.81 524.86 52581.56 88888.00 2024-03-25 14:09:29.405 085 15811.06 524.83 52581.42 88888.00 2024-03-25 14:09:29.905 085 15811.29 524.77 52581.32 88888.00 2024-03-25 14:09:30.405 085 15811.50 524.72 52581.20 88888.00 2024-03-25 14:09:30.905 085 15811.71 524.64 52581.03 88888.00 2024-03-25 14:09:31.405 085 15811.83 524.57 52580.87 88888.00 2024-03-25 14:09:31.905 085 15811.90 524.52 52580.80 88888.00 2024-03-25 14:09:32.405 085 15812.07 524.49 52580.75 88888.00 2024-03-25 14:09:32.905 085 15812.17 524.43 52580.66 88888.00 2024-03-25 14:09:33.405 085 15812.26 524.32 52580.55 88888.00 2024-03-25 14:09:33.905 085 15812.34 524.25 52580.44 88888.00 2024-03-25 14:09:34.405 085 15812.48 524.20 52580.41 88888.00 2024-03-25 14:09:34.905 085 15812.61 524.15 52580.39 88888.00 2024-03-25 14:09:35.405 085 15812.66 524.13 52580.23 88888.00 2024-03-25 14:09:35.905 085 15812.71 524.11 52580.12 88888.00 2024-03-25 14:09:36.405 085 15812.86 524.10 52579.99 88888.00 2024-03-25 14:09:36.905 085 15813.04 524.06 52579.89 88888.00 2024-03-25 14:09:37.405 085 15813.21 524.03 52579.79 88888.00 2024-03-25 14:09:37.905 085 15813.40 524.01 52579.70 88888.00 2024-03-25 14:09:38.405 085 15813.56 524.00 52579.55 88888.00 2024-03-25 14:09:38.905 085 15813.76 523.97 52579.43 88888.00 2024-03-25 14:09:39.405 085 15813.93 523.96 52579.34 88888.00 2024-03-25 14:09:39.905 085 15814.08 523.89 52579.21 88888.00 2024-03-25 14:09:40.405 085 15814.18 523.86 52579.13 88888.00 2024-03-25 14:09:40.905 085 15814.33 523.80 52579.07 88888.00 2024-03-25 14:09:41.405 085 15814.49 523.76 52579.11 88888.00 2024-03-25 14:09:41.905 085 15814.56 523.77 52579.05 88888.00 2024-03-25 14:09:42.405 085 15814.54 523.78 52578.91 88888.00 2024-03-25 14:09:42.905 085 15814.69 523.75 52578.85 88888.00 2024-03-25 14:09:43.405 085 15814.85 523.75 52578.83 88888.00 2024-03-25 14:09:43.905 085 15814.96 523.74 52578.80 88888.00 2024-03-25 14:09:44.405 085 15815.06 523.75 52578.70 88888.00 2024-03-25 14:09:44.905 085 15815.19 523.76 52578.62 88888.00 2024-03-25 14:09:45.405 085 15815.36 523.76 52578.54 88888.00 2024-03-25 14:09:45.905 085 15815.55 523.71 52578.42 88888.00 2024-03-25 14:09:46.405 085 15815.73 523.66 52578.35 88888.00 2024-03-25 14:09:46.905 085 15815.91 523.62 52578.27 88888.00 2024-03-25 14:09:47.405 085 15816.11 523.54 52578.22 88888.00 2024-03-25 14:09:48.405 085 15816.48 523.37 52578.07 88888.00 2024-03-25 14:09:48.905 085 15816.62 523.33 52577.99 88888.00 2024-03-25 14:09:49.405 085 15816.88 523.30 52577.88 88888.00 2024-03-25 14:09:49.905 085 15817.02 523.18 52577.84 88888.00 2024-03-25 14:09:50.405 085 15817.20 523.07 52577.82 88888.00 2024-03-25 14:09:50.905 085 15817.28 522.93 52577.77 88888.00 2024-03-25 14:09:51.405 085 15817.36 522.81 52577.78 88888.00 2024-03-25 14:09:51.905 085 15817.47 522.74 52577.74 88888.00 2024-03-25 14:09:52.405 085 15817.56 522.64 52577.70 88888.00 2024-03-25 14:09:52.905 085 15817.65 522.54 52577.71 88888.00 2024-03-25 14:09:53.405 085 15817.71 522.49 52577.67 88888.00 2024-03-25 14:09:53.905 085 15817.71 522.45 52577.68 88888.00 2024-03-25 14:09:54.405 085 15817.73 522.39 52577.78 88888.00 2024-03-25 14:09:54.905 085 15817.82 522.37 52577.82 88888.00 2024-03-25 14:09:55.405 085 15817.82 522.35 52577.83 88888.00 2024-03-25 14:09:55.905 085 15817.83 522.31 52577.90 88888.00 2024-03-25 14:09:56.405 085 15817.89 522.25 52577.90 88888.00 2024-03-25 14:09:56.905 085 15817.91 522.22 52577.88 88888.00 2024-03-25 14:09:57.405 085 15817.95 522.21 52577.89 88888.00 2024-03-25 14:09:57.905 085 15818.02 522.16 52577.88 88888.00 2024-03-25 14:09:58.405 085 15818.07 522.11 52577.89 88888.00 2024-03-25 14:09:58.905 085 15818.14 522.14 52577.89 88888.00 2024-03-25 14:09:59.405 085 15818.24 522.19 52577.90 88888.00 2024-03-25 14:09:59.905 085 15818.29 522.22 52577.90 88888.00 2024-03-25 14:10:00.405 085 15818.34 522.24 52577.90 88888.00 2024-03-25 14:10:00.905 085 15818.37 522.27 52577.91 88888.00 2024-03-25 14:10:01.405 085 15818.43 522.24 52577.93 88888.00 2024-03-25 14:10:01.905 085 15818.49 522.31 52577.97 88888.00 2024-03-25 14:10:02.405 085 15818.49 522.40 52578.01 88888.00 2024-03-25 14:10:02.905 085 15818.49 522.48 52578.08 88888.00 2024-03-25 14:10:03.405 085 15818.51 522.54 52578.13 88888.00 2024-03-25 14:10:03.905 085 15818.51 522.59 52578.13 88888.00 2024-03-25 14:10:04.405 085 15818.49 522.66 52578.05 88888.00 2024-03-25 14:10:04.905 085 15818.42 522.71 52578.04 88888.00 2024-03-25 14:10:05.405 085 15818.41 522.71 52578.09 88888.00 2024-03-25 14:10:05.905 085 15818.43 522.72 52578.17 88888.00 2024-03-25 14:10:06.405 085 15818.50 522.71 52578.18 88888.00 2024-03-25 14:10:06.905 085 15818.50 522.71 52578.13 88888.00 2024-03-25 14:10:07.405 085 15818.50 522.68 52578.17 88888.00 2024-03-25 14:10:07.905 085 15818.54 522.67 52578.18 88888.00 2024-03-25 14:10:08.405 085 15818.55 522.66 52578.14 88888.00 2024-03-25 14:10:08.905 085 15818.58 522.64 52578.14 88888.00 2024-03-25 14:10:09.405 085 15818.52 522.63 52578.12 88888.00 2024-03-25 14:10:09.905 085 15818.55 522.64 52578.19 88888.00 2024-03-25 14:10:10.405 085 15818.49 522.64 52578.22 88888.00 2024-03-25 14:10:10.905 085 15818.50 522.59 52578.21 88888.00 2024-03-25 14:10:11.405 085 15818.47 522.55 52578.20 88888.00 2024-03-25 14:10:11.905 085 15818.45 522.49 52578.21 88888.00 2024-03-25 14:10:12.405 085 15818.45 522.49 52578.19 88888.00 2024-03-25 14:10:12.905 085 15818.46 522.47 52578.15 88888.00 2024-03-25 14:10:13.405 085 15818.45 522.44 52578.11 88888.00 2024-03-25 14:10:13.905 085 15818.47 522.41 52578.08 88888.00 2024-03-25 14:10:14.405 085 15818.44 522.35 52578.02 88888.00 2024-03-25 14:10:14.905 085 15818.45 522.29 52578.07 88888.00 2024-03-25 14:10:15.405 085 15818.44 522.24 52578.02 88888.00 2024-03-25 14:10:15.905 085 15818.50 522.21 52578.00 88888.00 2024-03-25 14:10:16.405 085 15818.55 522.18 52578.01 88888.00 2024-03-25 14:10:16.905 085 15818.62 522.10 52577.97 88888.00 2024-03-25 14:10:17.405 085 15818.68 522.02 52577.97 88888.00 2024-03-25 14:10:17.905 085 15818.70 521.92 52577.90 88888.00 2024-03-25 14:10:18.405 085 15818.76 521.86 52577.86 88888.00 2024-03-25 14:10:18.905 085 15818.81 521.76 52577.86 88888.00 2024-03-25 14:10:19.405 085 15818.88 521.64 52577.82 88888.00 2024-03-25 14:10:19.905 085 15818.94 521.59 52577.75 88888.00 2024-03-25 14:10:20.405 085 15818.97 521.52 52577.73 88888.00 2024-03-25 14:10:20.905 085 15819.08 521.42 52577.69 88888.00 2024-03-25 14:10:21.405 085 15819.12 521.37 52577.62 88888.00 2024-03-25 14:10:21.905 085 15819.22 521.29 52577.65 88888.00 2024-03-25 14:10:22.405 085 15819.28 521.20 52577.64 88888.00 2024-03-25 14:10:22.905 085 15819.34 521.09 52577.64 88888.00 2024-03-25 14:10:23.405 085 15819.44 521.01 52577.63 88888.00 2024-03-25 14:10:23.905 085 15819.59 520.94 52577.54 88888.00 2024-03-25 14:10:24.405 085 15819.69 520.85 52577.58 88888.00 2024-03-25 14:10:24.905 085 15819.80 520.76 52577.58 88888.00 2024-03-25 14:10:25.405 085 15819.98 520.71 52577.59 88888.00 2024-03-25 14:10:25.905 085 15820.08 520.67 52577.59 88888.00 2024-03-25 14:10:26.405 085 15820.26 520.59 52577.57 88888.00 2024-03-25 14:10:26.905 085 15820.35 520.50 52577.55 88888.00 2024-03-25 14:10:27.405 085 15820.44 520.42 52577.54 88888.00 2024-03-25 14:10:27.905 085 15820.52 520.40 52577.54 88888.00 2024-03-25 14:10:28.405 085 15820.61 520.28 52577.50 88888.00 2024-03-25 14:10:28.905 085 15820.70 520.16 52577.45 88888.00 2024-03-25 14:10:30.405 085 15820.80 519.90 52577.48 88888.00 2024-03-25 14:10:30.905 085 15820.87 519.87 52577.45 88888.00 2024-03-25 14:10:31.405 085 15820.90 519.86 52577.57 88888.00 2024-03-25 14:10:31.905 085 15820.97 519.77 52577.68 88888.00 2024-03-25 14:10:32.405 085 15820.95 519.67 52577.74 88888.00 2024-03-25 14:10:32.905 085 15820.96 519.62 52577.71 88888.00 2024-03-25 14:10:33.405 085 15820.94 519.60 52577.69 88888.00 2024-03-25 14:10:33.905 085 15820.98 519.61 52577.78 88888.00 2024-03-25 14:10:34.405 085 15820.99 519.53 52577.85 88888.00 2024-03-25 14:10:34.905 085 15820.97 519.50 52577.87 88888.00 2024-03-25 14:10:35.405 085 15820.94 519.46 52577.88 88888.00 2024-03-25 14:10:35.905 085 15820.89 519.43 52577.92 88888.00 2024-03-25 14:10:36.405 085 15820.90 519.44 52577.95 88888.00 2024-03-25 14:10:36.905 085 15820.87 519.42 52578.00 88888.00 2024-03-25 14:10:37.405 085 15820.81 519.35 52578.13 88888.00 2024-03-25 14:10:37.905 085 15820.73 519.29 52578.19 88888.00 2024-03-25 14:10:38.405 085 15820.78 519.25 52578.27 88888.00 2024-03-25 14:10:38.905 085 15820.78 519.24 52578.27 88888.00 2024-03-25 14:10:39.405 085 15820.75 519.21 52578.31 88888.00 2024-03-25 14:10:39.905 085 15820.75 519.17 52578.32 88888.00 2024-03-25 14:10:40.405 085 15820.77 519.10 52578.35 88888.00 2024-03-25 14:10:40.905 085 15820.81 519.04 52578.43 88888.00 2024-03-25 14:10:41.405 085 15820.82 518.99 52578.42 88888.00 2024-03-25 14:10:41.905 085 15820.81 518.95 52578.43 88888.00 2024-03-25 14:10:42.405 085 15820.81 518.87 52578.42 88888.00 2024-03-25 14:10:42.905 085 15820.85 518.82 52578.41 88888.00 2024-03-25 14:10:43.405 085 15820.91 518.77 52578.41 88888.00 2024-03-25 14:10:43.905 085 15821.02 518.73 52578.41 88888.00 2024-03-25 14:10:44.405 085 15821.07 518.68 52578.44 88888.00 2024-03-25 14:10:44.905 085 15821.14 518.58 52578.37 88888.00 2024-03-25 14:10:45.405 085 15821.23 518.53 52578.38 88888.00 2024-03-25 14:10:45.905 085 15821.31 518.50 52578.39 88888.00 2024-03-25 14:10:46.405 085 15821.32 518.42 52578.35 88888.00 2024-03-25 14:10:46.905 085 15821.43 518.33 52578.33 88888.00 2024-03-25 14:10:47.405 085 15821.50 518.24 52578.31 88888.00 2024-03-25 14:10:47.905 085 15821.50 518.17 52578.29 88888.00 2024-03-25 14:10:48.405 085 15821.62 518.07 52578.24 88888.00 2024-03-25 14:10:48.905 085 15821.71 518.03 52578.13 88888.00 2024-03-25 14:10:49.405 085 15821.85 517.99 52578.13 88888.00 2024-03-25 14:10:49.905 085 15821.96 517.96 52578.07 88888.00 2024-03-25 14:10:50.405 085 15822.05 517.92 52578.04 88888.00 2024-03-25 14:10:50.905 085 15822.13 517.91 52578.00 88888.00 2024-03-25 14:10:51.405 085 15822.20 517.89 52577.99 88888.00 2024-03-25 14:10:51.905 085 15822.30 517.89 52578.01 88888.00 2024-03-25 14:10:52.405 085 15822.38 517.87 52578.00 88888.00 2024-03-25 14:10:52.905 085 15822.45 517.86 52577.99 88888.00 2024-03-25 14:10:53.405 085 15822.51 517.80 52578.01 88888.00 2024-03-25 14:10:53.905 085 15822.57 517.77 52578.02 88888.00 2024-03-25 14:10:54.405 085 15822.61 517.74 52577.99 88888.00 2024-03-25 14:10:54.905 085 15822.68 517.74 52577.92 88888.00 2024-03-25 14:10:55.405 085 15822.72 517.71 52577.90 88888.00 2024-03-25 14:10:55.905 085 15822.74 517.67 52577.90 88888.00 2024-03-25 14:10:56.405 085 15822.71 517.64 52577.89 88888.00 2024-03-25 14:10:56.905 085 15822.76 517.63 52577.82 88888.00 2024-03-25 14:10:57.405 085 15822.78 517.60 52577.78 88888.00 2024-03-25 14:10:57.905 085 15822.83 517.57 52577.78 88888.00 2024-03-25 14:10:58.405 085 15822.88 517.52 52577.77 88888.00 2024-03-25 14:10:58.905 085 15822.95 517.48 52577.79 88888.00 2024-03-25 14:10:59.405 085 15823.04 517.48 52577.79 88888.00 2024-03-25 14:10:59.905 085 15823.05 517.45 52577.83 88888.00 2024-03-25 14:11:00.405 085 15823.15 517.36 52577.74 88888.00 2024-03-25 14:11:00.905 085 15823.22 517.29 52577.71 88888.00 2024-03-25 14:11:01.405 085 15823.32 517.17 52577.66 88888.00 2024-03-25 14:11:01.905 085 15823.49 517.03 52577.61 88888.00 2024-03-25 14:11:02.405 085 15823.60 516.92 52577.62 88888.00 2024-03-25 14:11:02.905 085 15823.70 516.83 52577.59 88888.00 2024-03-25 14:11:03.405 085 15823.83 516.73 52577.51 88888.00 2024-03-25 14:11:03.905 085 15823.95 516.59 52577.44 88888.00 2024-03-25 14:11:04.405 085 15824.13 516.47 52577.38 88888.00 2024-03-25 14:11:04.905 085 15824.23 516.40 52577.38 88888.00 2024-03-25 14:11:05.405 085 15824.34 516.27 52577.32 88888.00 2024-03-25 14:11:05.905 085 15824.43 516.15 52577.31 88888.00 2024-03-25 14:11:06.405 085 15824.58 516.06 52577.27 88888.00 2024-03-25 14:11:06.905 085 15824.67 515.96 52577.26 88888.00 2024-03-25 14:11:07.405 085 15824.76 515.84 52577.29 88888.00 2024-03-25 14:11:07.905 085 15824.78 515.74 52577.27 88888.00 2024-03-25 14:11:08.405 085 15824.85 515.65 52577.21 88888.00 2024-03-25 14:11:08.905 085 15824.89 515.57 52577.26 88888.00 2024-03-25 14:11:09.405 085 15824.95 515.46 52577.26 88888.00 2024-03-25 14:11:09.905 085 15825.00 515.37 52577.19 88888.00 2024-03-25 14:11:10.405 085 15825.03 515.24 52577.18 88888.00 2024-03-25 14:11:10.905 085 15825.12 515.14 52577.19 88888.00 2024-03-25 14:11:11.405 085 15825.19 515.07 52577.21 88888.00 2024-03-25 14:11:11.905 085 15825.23 514.97 52577.23 88888.00 2024-03-25 14:11:12.405 085 15825.28 514.94 52577.20 88888.00 2024-03-25 14:11:12.905 085 15825.37 514.89 52577.21 88888.00 2024-03-25 14:11:13.405 085 15825.45 514.80 52577.22 88888.00 2024-03-25 14:11:13.905 085 15825.48 514.73 52577.24 88888.00 2024-03-25 14:11:14.405 085 15825.48 514.63 52577.25 88888.00 2024-03-25 14:11:14.905 085 15825.52 514.53 52577.22 88888.00 2024-03-25 14:11:15.405 085 15825.61 514.51 52577.23 88888.00 2024-03-25 14:11:15.905 085 15825.58 514.45 52577.19 88888.00 2024-03-25 14:11:16.405 085 15825.54 514.37 52577.19 88888.00 2024-03-25 14:11:16.905 085 15825.63 514.33 52577.11 88888.00 2024-03-25 14:11:17.906 085 15825.83 514.16 52577.06 88888.00 2024-03-25 14:11:18.406 085 15825.92 514.03 52576.99 88888.00 2024-03-25 14:11:18.906 085 15825.95 513.93 52576.92 88888.00 2024-03-25 14:11:19.406 085 15826.02 513.88 52576.82 88888.00 2024-03-25 14:11:19.906 085 15826.18 513.78 52576.82 88888.00 2024-03-25 14:11:20.406 085 15826.34 513.69 52576.86 88888.00 2024-03-25 14:11:20.906 085 15826.47 513.62 52576.83 88888.00 2024-03-25 14:11:21.406 085 15826.57 513.52 52576.80 88888.00 2024-03-25 14:11:21.906 085 15826.67 513.43 52576.72 88888.00 2024-03-25 14:11:22.406 085 15826.81 513.36 52576.69 88888.00 2024-03-25 14:11:22.906 085 15826.86 513.26 52576.67 88888.00 2024-03-25 14:11:23.406 085 15826.92 513.16 52576.64 88888.00 2024-03-25 14:11:23.906 085 15827.00 513.08 52576.60 88888.00 2024-03-25 14:11:24.406 085 15827.12 512.96 52576.56 88888.00 2024-03-25 14:11:24.906 085 15827.18 512.90 52576.58 88888.00 2024-03-25 14:11:25.406 085 15827.11 512.86 52576.58 88888.00 2024-03-25 14:11:25.906 085 15827.13 512.79 52576.58 88888.00 2024-03-25 14:11:26.406 085 15827.21 512.69 52576.57 88888.00 2024-03-25 14:11:26.906 085 15827.22 512.63 52576.60 88888.00 2024-03-25 14:11:27.406 085 15827.21 512.56 52576.66 88888.00 2024-03-25 14:11:27.906 085 15827.23 512.50 52576.71 88888.00 2024-03-25 14:11:28.406 085 15827.20 512.42 52576.79 88888.00 2024-03-25 14:11:28.906 085 15827.19 512.38 52576.89 88888.00 2024-03-25 14:11:29.406 085 15827.19 512.35 52576.97 88888.00 2024-03-25 14:11:29.906 085 15827.14 512.33 52576.99 88888.00 2024-03-25 14:11:30.406 085 15827.09 512.29 52577.04 88888.00 2024-03-25 14:11:30.906 085 15827.08 512.24 52577.12 88888.00 2024-03-25 14:11:31.406 085 15827.06 512.17 52577.14 88888.00 2024-03-25 14:11:31.906 085 15826.99 512.10 52577.17 88888.00 2024-03-25 14:11:32.406 085 15826.86 512.05 52577.19 88888.00 2024-03-25 14:11:32.906 085 15826.77 512.01 52577.24 88888.00 2024-03-25 14:11:33.406 085 15826.69 511.98 52577.32 88888.00 2024-03-25 14:11:33.906 085 15826.58 511.98 52577.44 88888.00 2024-03-25 14:11:34.406 085 15826.48 511.95 52577.49 88888.00 2024-03-25 14:11:34.906 085 15826.37 511.89 52577.61 88888.00 2024-03-25 14:11:35.406 085 15826.28 511.84 52577.73 88888.00 2024-03-25 14:11:35.906 085 15826.21 511.82 52577.82 88888.00 2024-03-25 14:11:36.406 085 15826.15 511.76 52577.80 88888.00 2024-03-25 14:11:36.906 085 15826.03 511.70 52577.85 88888.00 2024-03-25 14:11:37.406 085 15825.92 511.64 52577.91 88888.00 2024-03-25 14:11:37.906 085 15825.85 511.63 52577.97 88888.00 2024-03-25 14:11:38.406 085 15825.79 511.60 52578.03 88888.00 2024-03-25 14:11:38.906 085 15825.70 511.56 52578.09 88888.00 2024-03-25 14:11:39.406 085 15825.61 511.51 52578.12 88888.00 2024-03-25 14:11:39.906 085 15825.51 511.52 52578.21 88888.00 2024-03-25 14:11:40.406 085 15825.40 511.52 52578.30 88888.00 2024-03-25 14:11:41.406 085 15825.14 511.55 52578.55 88888.00 2024-03-25 14:11:41.906 085 15825.03 511.55 52578.66 88888.00 2024-03-25 14:11:42.406 085 15824.98 511.60 52578.74 88888.00 2024-03-25 14:11:42.906 085 15824.87 511.63 52578.87 88888.00 2024-03-25 14:11:43.406 085 15824.78 511.65 52578.92 88888.00 2024-03-25 14:11:43.906 085 15824.68 511.74 52579.03 88888.00 2024-03-25 14:11:44.406 085 15824.62 511.72 52579.11 88888.00 2024-03-25 14:11:44.906 085 15824.52 511.70 52579.19 88888.00 2024-03-25 14:11:45.406 085 15824.43 511.75 52579.26 88888.00 2024-03-25 14:11:45.906 085 15824.28 511.72 52579.31 88888.00 2024-03-25 14:11:46.406 085 15824.15 511.79 52579.48 88888.00 2024-03-25 14:11:46.906 085 15824.11 511.96 52579.55 88888.00 2024-03-25 14:11:47.406 085 15824.13 512.01 52579.59 88888.00 2024-03-25 14:11:47.906 085 15824.10 511.95 52579.56 88888.00 2024-03-25 14:11:48.406 085 15823.92 511.98 52579.66 88888.00 2024-03-25 14:11:48.906 085 15823.83 512.02 52579.76 88888.00 2024-03-25 14:11:49.406 085 15823.73 512.00 52579.82 88888.00 2024-03-25 14:11:49.906 085 15823.62 512.00 52579.91 88888.00 2024-03-25 14:11:50.406 085 15823.40 512.02 52579.97 88888.00 2024-03-25 14:11:51.406 085 15823.07 512.16 52580.07 88888.00 2024-03-25 14:11:51.906 085 15822.85 512.28 52580.22 88888.00 2024-03-25 14:11:52.406 085 15822.72 512.35 52580.25 88888.00 2024-03-25 14:11:52.906 085 15822.60 512.39 52580.32 88888.00 2024-03-25 14:11:53.406 085 15822.42 512.47 52580.36 88888.00 2024-03-25 14:11:53.906 085 15822.29 512.53 52580.44 88888.00 2024-03-25 14:11:54.406 085 15822.17 512.59 52580.50 88888.00 2024-03-25 14:11:54.906 085 15822.05 512.61 52580.62 88888.00 2024-03-25 14:11:55.406 085 15821.88 512.63 52580.69 88888.00 2024-03-25 14:11:55.906 085 15821.75 512.71 52580.77 88888.00 2024-03-25 14:11:56.406 085 15821.56 512.78 52580.83 88888.00 2024-03-25 14:11:56.906 085 15821.36 512.81 52580.91 88888.00 2024-03-25 14:11:57.406 085 15821.22 512.81 52581.08 88888.00 2024-03-25 14:11:57.906 085 15821.05 512.85 52581.19 88888.00 2024-03-25 14:11:58.406 085 15820.86 512.87 52581.25 88888.00 2024-03-25 14:11:58.906 085 15820.64 512.91 52581.35 88888.00 2024-03-25 14:11:59.406 085 15820.49 512.95 52581.46 88888.00 2024-03-25 14:11:59.906 085 15820.28 512.97 52581.54 88888.00 2024-03-25 14:12:00.406 085 15820.14 513.00 52581.63 88888.00 2024-03-25 14:12:01.406 085 15819.77 513.13 52581.80 88888.00 2024-03-25 14:12:01.906 085 15819.58 513.17 52581.92 88888.00 2024-03-25 14:12:02.406 085 15819.37 513.24 52582.02 88888.00 2024-03-25 14:12:02.906 085 15819.25 513.28 52582.12 88888.00 2024-03-25 14:12:03.406 085 15819.07 513.32 52582.22 88888.00 2024-03-25 14:12:03.906 085 15818.82 513.39 52582.30 88888.00 2024-03-25 14:12:04.406 085 15818.64 513.43 52582.45 88888.00 2024-03-25 14:12:04.906 085 15818.46 513.51 52582.54 88888.00 2024-03-25 14:12:05.406 085 15818.24 513.55 52582.68 88888.00 2024-03-25 14:12:05.906 085 15818.07 513.60 52582.76 88888.00 2024-03-25 14:12:06.406 085 15817.83 513.69 52582.86 88888.00 2024-03-25 14:12:06.906 085 15817.65 513.75 52582.89 88888.00 2024-03-25 14:12:07.406 085 15817.43 513.82 52582.94 88888.00 2024-03-25 14:12:07.906 085 15817.24 513.94 52583.03 88888.00 2024-03-25 14:12:08.406 085 15817.02 514.00 52583.01 88888.00 2024-03-25 14:12:08.906 085 15816.86 514.05 52583.15 88888.00 2024-03-25 14:12:09.406 085 15816.66 514.10 52583.27 88888.00 2024-03-25 14:12:09.906 085 15816.45 514.18 52583.30 88888.00 2024-03-25 14:12:10.406 085 15816.28 514.27 52583.41 88888.00 2024-03-25 14:12:10.906 085 15816.12 514.34 52583.53 88888.00 2024-03-25 14:12:11.406 085 15815.96 514.40 52583.57 88888.00 2024-03-25 14:12:11.906 085 15815.76 514.45 52583.61 88888.00 2024-03-25 14:12:12.406 085 15815.60 514.53 52583.69 88888.00 2024-03-25 14:12:12.906 085 15815.39 514.63 52583.75 88888.00 2024-03-25 14:12:13.406 085 15815.24 514.71 52583.80 88888.00 2024-03-25 14:12:13.906 085 15814.98 514.78 52583.88 88888.00 2024-03-25 14:12:14.406 085 15814.74 514.85 52584.00 88888.00 2024-03-25 14:12:14.906 085 15814.58 514.89 52584.05 88888.00 2024-03-25 14:12:15.406 085 15814.46 514.97 52584.06 88888.00 2024-03-25 14:12:15.906 085 15814.30 515.05 52584.12 88888.00 2024-03-25 14:12:16.406 085 15814.13 515.13 52584.20 88888.00 2024-03-25 14:12:16.906 085 15814.02 515.20 52584.19 88888.00 2024-03-25 14:12:17.406 085 15813.86 515.24 52584.25 88888.00 2024-03-25 14:12:17.906 085 15813.66 515.30 52584.36 88888.00 2024-03-25 14:12:18.406 085 15813.53 515.40 52584.44 88888.00 2024-03-25 14:12:18.906 085 15813.41 515.49 52584.45 88888.00 2024-03-25 14:12:19.406 085 15813.31 515.59 52584.53 88888.00 2024-03-25 14:12:19.906 085 15813.16 515.70 52584.60 88888.00 2024-03-25 14:12:20.406 085 15812.92 515.76 52584.63 88888.00 2024-03-25 14:12:21.406 085 15812.63 515.91 52584.70 88888.00 2024-03-25 14:12:21.906 085 15812.45 515.98 52584.78 88888.00 2024-03-25 14:12:22.406 085 15812.31 516.11 52584.82 88888.00 2024-03-25 14:12:22.906 085 15812.14 516.22 52584.79 88888.00 2024-03-25 14:12:23.406 085 15811.98 516.27 52584.88 88888.00 2024-03-25 14:12:23.906 085 15811.85 516.35 52584.90 88888.00 2024-03-25 14:12:24.406 085 15811.71 516.41 52584.97 88888.00 2024-03-25 14:12:24.906 085 15811.54 516.51 52585.09 88888.00 2024-03-25 14:12:25.406 085 15811.41 516.58 52585.08 88888.00 2024-03-25 14:12:25.906 085 15811.24 516.65 52585.03 88888.00 2024-03-25 14:12:26.406 085 15811.08 516.73 52585.04 88888.00 2024-03-25 14:12:26.906 085 15810.90 516.80 52585.08 88888.00 2024-03-25 14:12:27.406 085 15810.77 516.88 52585.12 88888.00 2024-03-25 14:12:27.906 085 15810.67 516.94 52585.12 88888.00 2024-03-25 14:12:28.406 085 15810.56 517.01 52585.04 88888.00 2024-03-25 14:12:28.906 085 15810.51 517.05 52584.97 88888.00 2024-03-25 14:12:29.406 085 15810.51 517.10 52584.98 88888.00 2024-03-25 14:12:29.906 085 15810.38 517.18 52585.01 88888.00 2024-03-25 14:12:30.406 085 15810.32 517.26 52585.05 88888.00 2024-03-25 14:12:30.906 085 15810.28 517.30 52585.01 88888.00 2024-03-25 14:12:31.406 085 15810.17 517.35 52585.01 88888.00 2024-03-25 14:12:31.906 085 15810.04 517.43 52585.03 88888.00 2024-03-25 14:12:32.406 085 15810.02 517.47 52585.11 88888.00 2024-03-25 14:12:32.906 085 15809.92 517.61 52585.19 88888.00 2024-03-25 14:12:33.406 085 15809.81 517.66 52585.16 88888.00 2024-03-25 14:12:33.906 085 15809.74 517.66 52585.15 88888.00 2024-03-25 14:12:34.406 085 15809.67 517.69 52585.11 88888.00 2024-03-25 14:12:34.906 085 15809.55 517.75 52585.11 88888.00 2024-03-25 14:12:35.406 085 15809.45 517.80 52585.14 88888.00 2024-03-25 14:12:35.906 085 15809.40 517.83 52585.14 88888.00 2024-03-25 14:12:36.406 085 15809.30 517.86 52585.10 88888.00 2024-03-25 14:12:36.906 085 15809.15 517.88 52585.06 88888.00 2024-03-25 14:12:37.406 085 15808.98 517.90 52585.04 88888.00 2024-03-25 14:12:37.906 085 15808.94 517.94 52585.04 88888.00 2024-03-25 14:12:38.406 085 15808.94 517.97 52585.00 88888.00 2024-03-25 14:12:38.906 085 15808.97 518.01 52584.98 88888.00 2024-03-25 14:12:39.406 085 15808.87 518.05 52584.92 88888.00 2024-03-25 14:12:39.906 085 15808.86 518.08 52584.94 88888.00 2024-03-25 14:12:40.406 085 15808.82 518.15 52584.87 88888.00 2024-03-25 14:12:40.906 085 15808.73 518.22 52584.83 88888.00 2024-03-25 14:12:41.406 085 15808.63 518.30 52584.76 88888.00 2024-03-25 14:12:41.906 085 15808.51 518.36 52584.67 88888.00 2024-03-25 14:12:42.406 085 15808.48 518.43 52584.60 88888.00 2024-03-25 14:12:42.906 085 15808.40 518.49 52584.47 88888.00 2024-03-25 14:12:43.406 085 15808.38 518.55 52584.36 88888.00 2024-03-25 14:12:43.906 085 15808.32 518.61 52584.36 88888.00 2024-03-25 14:12:44.406 085 15808.33 518.57 52584.36 88888.00 2024-03-25 14:12:44.906 085 15808.30 518.55 52584.34 88888.00 2024-03-25 14:12:45.406 085 15808.25 518.56 52584.33 88888.00 2024-03-25 14:12:45.906 085 15808.16 518.59 52584.38 88888.00 2024-03-25 14:12:46.406 085 15808.14 518.62 52584.36 88888.00 2024-03-25 14:12:46.906 085 15808.12 518.65 52584.36 88888.00 2024-03-25 14:12:47.406 085 15808.06 518.69 52584.40 88888.00 2024-03-25 14:12:47.906 085 15808.06 518.83 52584.31 88888.00 2024-03-25 14:12:48.406 085 15807.97 518.99 52584.24 88888.00 2024-03-25 14:12:48.906 085 15807.94 519.13 52584.10 88888.00 2024-03-25 14:12:49.406 085 15807.88 519.24 52584.04 88888.00 2024-03-25 14:12:49.906 085 15807.79 519.37 52583.86 88888.00 2024-03-25 14:12:50.406 085 15807.69 519.51 52583.75 88888.00 2024-03-25 14:12:50.906 085 15807.58 519.63 52583.59 88888.00 2024-03-25 14:12:51.406 085 15807.43 519.73 52583.46 88888.00 2024-03-25 14:12:51.906 085 15807.33 519.80 52583.35 88888.00 2024-03-25 14:12:52.406 085 15807.23 519.72 52583.45 88888.00 2024-03-25 14:12:52.906 085 15807.04 519.64 52583.63 88888.00 2024-03-25 14:12:53.406 085 15806.99 519.57 52583.70 88888.00 2024-03-25 14:12:53.906 085 15806.98 519.50 52583.86 88888.00 2024-03-25 14:12:54.406 085 15806.97 519.41 52583.99 88888.00 2024-03-25 14:12:54.906 085 15806.99 519.34 52584.09 88888.00 2024-03-25 14:12:55.406 085 15807.03 519.27 52584.19 88888.00 2024-03-25 14:12:55.906 085 15807.06 519.22 52584.26 88888.00 2024-03-25 14:12:56.406 085 15807.04 519.22 52584.29 88888.00 2024-03-25 14:12:56.906 085 15807.06 519.22 52584.39 88888.00 2024-03-25 14:12:57.406 085 15807.13 519.25 52584.45 88888.00 2024-03-25 14:12:57.906 085 15807.20 519.30 52584.40 88888.00 2024-03-25 14:12:58.406 085 15807.22 519.34 52584.38 88888.00 2024-03-25 14:12:58.906 085 15807.29 519.35 52584.40 88888.00 2024-03-25 14:12:59.406 085 15807.33 519.39 52584.45 88888.00 2024-03-25 14:12:59.906 085 15807.29 519.42 52584.46 88888.00 2024-03-25 14:13:00.406 085 15807.34 519.43 52584.38 88888.00 2024-03-25 14:13:00.906 085 15807.41 519.44 52584.42 88888.00 2024-03-25 14:13:01.406 085 15807.46 519.42 52584.43 88888.00 2024-03-25 14:13:01.906 085 15807.48 519.48 52584.39 88888.00 2024-03-25 14:13:02.906 085 15807.56 519.57 52584.30 88888.00 2024-03-25 14:13:03.406 085 15807.64 519.63 52584.26 88888.00 2024-03-25 14:13:03.906 085 15807.64 519.67 52584.19 88888.00 2024-03-25 14:13:04.406 085 15807.75 519.67 52584.11 88888.00 2024-03-25 14:13:04.906 085 15807.86 519.71 52584.07 88888.00 2024-03-25 14:13:05.406 085 15807.96 519.72 52583.93 88888.00 2024-03-25 14:13:05.906 085 15808.01 519.74 52583.84 88888.00 2024-03-25 14:13:06.406 085 15808.07 519.77 52583.82 88888.00 2024-03-25 14:13:06.906 085 15808.15 519.77 52583.75 88888.00 2024-03-25 14:13:07.406 085 15808.28 519.78 52583.70 88888.00 2024-03-25 14:13:07.906 085 15808.42 519.77 52583.66 88888.00 2024-03-25 14:13:08.406 085 15808.57 519.76 52583.53 88888.00 2024-03-25 14:13:08.906 085 15808.66 519.73 52583.47 88888.00 2024-03-25 14:13:09.406 085 15808.73 519.71 52583.39 88888.00 2024-03-25 14:13:09.906 085 15808.84 519.71 52583.31 88888.00 2024-03-25 14:13:10.406 085 15808.97 519.72 52583.26 88888.00 2024-03-25 14:13:10.906 085 15809.05 519.73 52583.13 88888.00 2024-03-25 14:13:11.406 085 15809.18 519.70 52583.03 88888.00 2024-03-25 14:13:11.906 085 15809.32 519.74 52582.93 88888.00 2024-03-25 14:13:12.406 085 15809.42 519.74 52582.74 88888.00 2024-03-25 14:13:12.906 085 15809.47 519.72 52582.71 88888.00 2024-03-25 14:13:13.406 085 15809.61 519.72 52582.66 88888.00 2024-03-25 14:13:13.906 085 15809.78 519.72 52582.58 88888.00 2024-03-25 14:13:14.406 085 15809.85 519.74 52582.53 88888.00 2024-03-25 14:13:14.906 085 15809.95 519.73 52582.51 88888.00 2024-03-25 14:13:15.406 085 15810.12 519.73 52582.47 88888.00 2024-03-25 14:13:15.906 085 15810.27 519.73 52582.42 88888.00 2024-03-25 14:13:16.406 085 15810.42 519.72 52582.35 88888.00 2024-03-25 14:13:16.906 085 15810.56 519.68 52582.33 88888.00 2024-03-25 14:13:17.406 085 15810.62 519.71 52582.27 88888.00 2024-03-25 14:13:17.906 085 15810.69 519.72 52582.16 88888.00 2024-03-25 14:13:18.406 085 15810.85 519.74 52582.06 88888.00 2024-03-25 14:13:18.906 085 15810.99 519.73 52581.98 88888.00 2024-03-25 14:13:19.406 085 15811.08 519.67 52581.93 88888.00 2024-03-25 14:13:19.906 085 15811.20 519.62 52581.84 88888.00 2024-03-25 14:13:20.406 085 15811.28 519.61 52581.81 88888.00 2024-03-25 14:13:20.906 085 15811.37 519.60 52581.74 88888.00 2024-03-25 14:13:21.406 085 15811.50 519.57 52581.72 88888.00 2024-03-25 14:13:21.906 085 15811.65 519.55 52581.60 88888.00 2024-03-25 14:13:22.906 085 15812.03 519.50 52581.48 88888.00 2024-03-25 14:13:23.406 085 15812.22 519.42 52581.35 88888.00 2024-03-25 14:13:23.906 085 15812.44 519.37 52581.26 88888.00 2024-03-25 14:13:24.406 085 15812.62 519.33 52581.22 88888.00 2024-03-25 14:13:24.906 085 15812.79 519.24 52581.16 88888.00 2024-03-25 14:13:25.406 085 15812.94 519.22 52581.10 88888.00 2024-03-25 14:13:25.906 085 15813.11 519.17 52581.05 88888.00 2024-03-25 14:13:26.406 085 15813.19 519.11 52580.91 88888.00 2024-03-25 14:13:26.906 085 15813.35 519.07 52580.81 88888.00 2024-03-25 14:13:27.406 085 15813.45 519.03 52580.81 88888.00 2024-03-25 14:13:27.906 085 15813.59 519.01 52580.80 88888.00 2024-03-25 14:13:28.406 085 15813.70 518.92 52580.75 88888.00 2024-03-25 14:13:28.906 085 15813.81 518.83 52580.69 88888.00 2024-03-25 14:13:29.406 085 15813.94 518.74 52580.62 88888.00 2024-03-25 14:13:29.906 085 15814.07 518.67 52580.52 88888.00 2024-03-25 14:13:30.406 085 15814.24 518.56 52580.43 88888.00 2024-03-25 14:13:30.906 085 15814.39 518.44 52580.35 88888.00 2024-03-25 14:13:31.406 085 15814.55 518.34 52580.30 88888.00 2024-03-25 14:13:31.906 085 15814.78 518.31 52580.22 88888.00 2024-03-25 14:13:32.406 085 15815.01 518.25 52580.13 88888.00 2024-03-25 14:13:32.906 085 15815.15 518.13 52580.03 88888.00 2024-03-25 14:13:33.406 085 15815.32 518.06 52579.91 88888.00 2024-03-25 14:13:33.906 085 15815.47 518.04 52579.80 88888.00 2024-03-25 14:13:34.406 085 15815.63 517.91 52579.67 88888.00 2024-03-25 14:13:34.906 085 15815.88 517.82 52579.60 88888.00 2024-03-25 14:13:35.406 085 15816.09 517.77 52579.53 88888.00 2024-03-25 14:13:35.906 085 15816.25 517.69 52579.49 88888.00 2024-03-25 14:13:36.406 085 15816.46 517.58 52579.40 88888.00 2024-03-25 14:13:36.906 085 15816.66 517.51 52579.35 88888.00 2024-03-25 14:13:37.406 085 15816.89 517.43 52579.31 88888.00 2024-03-25 14:13:37.906 085 15817.09 517.37 52579.24 88888.00 2024-03-25 14:13:38.406 085 15817.26 517.34 52579.11 88888.00 2024-03-25 14:13:38.906 085 15817.42 517.29 52579.03 88888.00 2024-03-25 14:13:39.406 085 15817.65 517.20 52578.99 88888.00 2024-03-25 14:13:39.906 085 15817.82 517.12 52578.89 88888.00 2024-03-25 14:13:40.406 085 15817.98 517.04 52578.82 88888.00 2024-03-25 14:13:40.906 085 15818.17 516.97 52578.73 88888.00 2024-03-25 14:13:41.406 085 15818.37 516.89 52578.70 88888.00 2024-03-25 14:13:41.906 085 15818.59 516.82 52578.59 88888.00 2024-03-25 14:13:42.406 085 15818.81 516.71 52578.53 88888.00 2024-03-25 14:13:42.906 085 15818.95 516.63 52578.51 88888.00 2024-03-25 14:13:43.406 085 15819.13 516.58 52578.49 88888.00 2024-03-25 14:13:43.906 085 15819.32 516.49 52578.48 88888.00 2024-03-25 14:13:44.406 085 15819.48 516.37 52578.48 88888.00 2024-03-25 14:13:44.906 085 15819.62 516.28 52578.44 88888.00 2024-03-25 14:13:45.406 085 15819.73 516.19 52578.38 88888.00 2024-03-25 14:13:45.906 085 15819.89 516.14 52578.37 88888.00 2024-03-25 14:13:46.406 085 15820.03 516.04 52578.25 88888.00 2024-03-25 14:13:46.906 085 15820.15 515.92 52578.18 88888.00 2024-03-25 14:13:47.406 085 15820.28 515.84 52578.10 88888.00 2024-03-25 14:13:47.906 085 15820.40 515.78 52578.06 88888.00 2024-03-25 14:13:48.406 085 15820.46 515.65 52577.95 88888.00 2024-03-25 14:13:48.906 085 15820.59 515.54 52577.93 88888.00 2024-03-25 14:13:49.406 085 15820.73 515.44 52577.90 88888.00 2024-03-25 14:13:49.906 085 15820.94 515.33 52577.91 88888.00 2024-03-25 14:13:50.406 085 15821.06 515.26 52577.86 88888.00 2024-03-25 14:13:50.906 085 15821.18 515.15 52577.83 88888.00 2024-03-25 14:13:51.406 085 15821.33 515.05 52577.73 88888.00 2024-03-25 14:13:51.906 085 15821.49 514.97 52577.65 88888.00 2024-03-25 14:13:52.406 085 15821.61 514.87 52577.60 88888.00 2024-03-25 14:13:52.906 085 15821.72 514.76 52577.58 88888.00 2024-03-25 14:13:53.406 085 15821.86 514.66 52577.55 88888.00 2024-03-25 14:13:53.906 085 15822.02 514.52 52577.48 88888.00 2024-03-25 14:13:54.406 085 15822.23 514.41 52577.46 88888.00 2024-03-25 14:13:54.906 085 15822.33 514.28 52577.44 88888.00 2024-03-25 14:13:55.406 085 15822.45 514.19 52577.40 88888.00 2024-03-25 14:13:55.906 085 15822.52 514.10 52577.36 88888.00 2024-03-25 14:13:56.406 085 15822.61 513.97 52577.30 88888.00 2024-03-25 14:13:56.906 085 15822.69 513.80 52577.30 88888.00 2024-03-25 14:13:57.406 085 15822.78 513.63 52577.30 88888.00 2024-03-25 14:13:57.906 085 15822.83 513.51 52577.32 88888.00 2024-03-25 14:13:58.406 085 15822.87 513.38 52577.37 88888.00 2024-03-25 14:13:58.906 085 15822.89 513.26 52577.32 88888.00 2024-03-25 14:13:59.406 085 15822.96 513.17 52577.24 88888.00 2024-03-25 14:13:59.906 085 15823.01 513.11 52577.18 88888.00 2024-03-25 14:14:00.406 085 15823.06 512.99 52577.24 88888.00 2024-03-25 14:14:00.906 085 15823.07 512.86 52577.25 88888.00 2024-03-25 14:14:01.406 085 15823.19 512.77 52577.28 88888.00 2024-03-25 14:14:01.906 085 15823.21 512.65 52577.28 88888.00 2024-03-25 14:14:02.406 085 15823.17 512.52 52577.24 88888.00 2024-03-25 14:14:02.906 085 15823.13 512.42 52577.20 88888.00 2024-03-25 14:14:03.406 085 15823.16 512.26 52577.20 88888.00 2024-03-25 14:14:03.906 085 15823.15 512.11 52577.23 88888.00 2024-03-25 14:14:04.406 085 15823.19 511.94 52577.25 88888.00 2024-03-25 14:14:04.906 085 15823.17 511.82 52577.33 88888.00 2024-03-25 14:14:05.406 085 15823.20 511.74 52577.43 88888.00 2024-03-25 14:14:05.906 085 15823.22 511.67 52577.39 88888.00 2024-03-25 14:14:06.406 085 15823.21 511.57 52577.38 88888.00 2024-03-25 14:14:06.906 085 15823.30 511.57 52577.34 88888.00 2024-03-25 14:14:07.406 085 15823.35 511.52 52577.31 88888.00 2024-03-25 14:14:07.906 085 15823.32 511.42 52577.34 88888.00 2024-03-25 14:14:08.406 085 15823.23 511.33 52577.40 88888.00 2024-03-25 14:14:08.906 085 15823.16 511.23 52577.39 88888.00 2024-03-25 14:14:09.406 085 15823.14 511.08 52577.37 88888.00 2024-03-25 14:14:09.906 085 15823.11 511.00 52577.38 88888.00 2024-03-25 14:14:10.406 085 15823.05 510.90 52577.40 88888.00 2024-03-25 14:14:10.906 085 15822.99 510.75 52577.40 88888.00 2024-03-25 14:14:11.406 085 15822.87 510.57 52577.47 88888.00 2024-03-25 14:14:11.906 085 15822.75 510.42 52577.51 88888.00 2024-03-25 14:14:12.406 085 15822.67 510.34 52577.64 88888.00 2024-03-25 14:14:12.906 085 15822.58 510.29 52577.65 88888.00 2024-03-25 14:14:13.406 085 15822.47 510.20 52577.70 88888.00 2024-03-25 14:14:13.906 085 15822.33 510.09 52577.72 88888.00 2024-03-25 14:14:14.406 085 15822.18 510.01 52577.70 88888.00 2024-03-25 14:14:14.906 085 15822.03 509.96 52577.71 88888.00 2024-03-25 14:14:15.406 085 15821.93 509.93 52577.65 88888.00 2024-03-25 14:14:15.906 085 15821.84 509.92 52577.68 88888.00 2024-03-25 14:14:16.406 085 15821.70 509.89 52577.72 88888.00 2024-03-25 14:14:16.906 085 15821.59 509.89 52577.70 88888.00 2024-03-25 14:14:17.406 085 15821.47 509.94 52577.71 88888.00 2024-03-25 14:14:17.906 085 15821.35 510.00 52577.72 88888.00 2024-03-25 14:14:18.406 085 15821.27 510.02 52577.71 88888.00 2024-03-25 14:14:18.906 085 15821.20 510.03 52577.69 88888.00 2024-03-25 14:14:19.406 085 15821.14 510.08 52577.69 88888.00 2024-03-25 14:14:19.906 085 15821.16 510.14 52577.65 88888.00 2024-03-25 14:14:20.406 085 15821.25 510.06 52577.57 88888.00 2024-03-25 14:14:20.906 085 15821.33 509.95 52577.50 88888.00 2024-03-25 14:14:21.406 085 15821.35 509.87 52577.51 88888.00 2024-03-25 14:14:21.906 085 15821.33 509.71 52577.48 88888.00 2024-03-25 14:14:22.406 085 15821.35 509.60 52577.47 88888.00 2024-03-25 14:14:22.906 085 15821.35 509.45 52577.41 88888.00 2024-03-25 14:14:23.406 085 15821.33 509.35 52577.29 88888.00 2024-03-25 14:14:23.906 085 15821.23 509.21 52577.28 88888.00 2024-03-25 14:14:24.406 085 15821.27 509.09 52577.31 88888.00 2024-03-25 14:14:24.906 085 15821.26 509.07 52577.38 88888.00 2024-03-25 14:14:25.406 085 15821.15 509.01 52577.41 88888.00 2024-03-25 14:14:25.906 085 15821.05 508.97 52577.45 88888.00 2024-03-25 14:14:26.406 085 15820.96 508.96 52577.48 88888.00 2024-03-25 14:14:26.906 085 15820.89 508.90 52577.59 88888.00 2024-03-25 14:14:27.406 085 15820.77 508.84 52577.62 88888.00 2024-03-25 14:14:27.906 085 15820.63 508.85 52577.63 88888.00 2024-03-25 14:14:28.406 085 15820.43 508.80 52577.67 88888.00 2024-03-25 14:14:28.906 085 15820.27 508.80 52577.70 88888.00 2024-03-25 14:14:29.406 085 15820.09 508.82 52577.82 88888.00 2024-03-25 14:14:29.906 085 15819.97 508.85 52578.00 88888.00 2024-03-25 14:14:30.906 085 15819.54 508.92 52578.15 88888.00 2024-03-25 14:14:31.406 085 15819.31 508.94 52578.20 88888.00 2024-03-25 14:14:31.906 085 15819.12 508.98 52578.30 88888.00 2024-03-25 14:14:32.406 085 15818.92 509.08 52578.44 88888.00 2024-03-25 14:14:32.906 085 15818.72 509.09 52578.62 88888.00 2024-03-25 14:14:33.406 085 15818.50 509.14 52578.75 88888.00 2024-03-25 14:14:33.906 085 15818.36 509.23 52578.87 88888.00 2024-03-25 14:14:34.406 085 15818.19 509.30 52579.01 88888.00 2024-03-25 14:14:34.906 085 15817.98 509.36 52579.18 88888.00 2024-03-25 14:14:35.406 085 15817.77 509.39 52579.26 88888.00 2024-03-25 14:14:35.906 085 15817.50 509.45 52579.43 88888.00 2024-03-25 14:14:36.406 085 15817.25 509.50 52579.55 88888.00 2024-03-25 14:14:36.906 085 15817.02 509.57 52579.67 88888.00 2024-03-25 14:14:37.406 085 15816.88 509.69 52579.78 88888.00 2024-03-25 14:14:37.906 085 15816.70 509.82 52579.82 88888.00 2024-03-25 14:14:38.406 085 15816.52 509.83 52579.83 88888.00 2024-03-25 14:14:38.906 085 15816.27 509.80 52579.90 88888.00 2024-03-25 14:14:39.406 085 15816.06 509.75 52579.95 88888.00 2024-03-25 14:14:39.906 085 15815.90 509.67 52580.06 88888.00 2024-03-25 14:14:40.406 085 15815.72 509.54 52580.17 88888.00 2024-03-25 14:14:40.906 085 15815.45 509.34 52580.33 88888.00 2024-03-25 14:14:41.406 085 15815.12 509.14 52580.50 88888.00 2024-03-25 14:14:41.906 085 15814.82 508.94 52580.60 88888.00 2024-03-25 14:14:42.406 085 15814.52 508.80 52580.74 88888.00 2024-03-25 14:14:42.906 085 15814.16 508.74 52580.94 88888.00 2024-03-25 14:14:43.406 085 15813.77 508.65 52581.10 88888.00 2024-03-25 14:14:43.906 085 15813.43 508.57 52581.33 88888.00 2024-03-25 14:14:44.406 085 15813.02 508.57 52581.58 88888.00 2024-03-25 14:14:44.906 085 15812.62 508.58 52581.82 88888.00 2024-03-25 14:14:45.406 085 15812.19 508.56 52582.00 88888.00 2024-03-25 14:14:45.906 085 15811.87 508.57 52582.21 88888.00 2024-03-25 14:14:46.406 085 15811.58 508.65 52582.47 88888.00 2024-03-25 14:14:46.906 085 15811.29 508.82 52582.72 88888.00 2024-03-25 14:14:47.406 085 15811.01 508.94 52582.97 88888.00 2024-03-25 14:14:47.906 085 15810.73 509.05 52583.25 88888.00 2024-03-25 14:14:48.406 085 15810.56 509.15 52583.47 88888.00 2024-03-25 14:14:48.906 085 15810.39 509.26 52583.65 88888.00 2024-03-25 14:14:49.406 085 15810.19 509.35 52583.82 88888.00 2024-03-25 14:14:49.906 085 15810.06 509.48 52583.94 88888.00 2024-03-25 14:14:50.406 085 15809.87 509.61 52584.09 88888.00 2024-03-25 14:14:50.906 085 15809.65 509.69 52584.17 88888.00 2024-03-25 14:14:51.406 085 15809.51 509.77 52584.27 88888.00 2024-03-25 14:14:51.906 085 15809.39 509.84 52584.38 88888.00 2024-03-25 14:14:52.406 085 15809.24 509.93 52584.42 88888.00 2024-03-25 14:14:52.906 085 15809.02 510.02 52584.56 88888.00 2024-03-25 14:14:53.406 085 15808.82 510.15 52584.60 88888.00 2024-03-25 14:14:54.406 085 15808.60 510.32 52584.65 88888.00 2024-03-25 14:14:54.906 085 15808.49 510.45 52584.69 88888.00 2024-03-25 14:14:55.406 085 15808.45 510.57 52584.80 88888.00 2024-03-25 14:14:55.906 085 15808.37 510.68 52584.90 88888.00 2024-03-25 14:14:56.406 085 15808.27 510.79 52584.95 88888.00 2024-03-25 14:14:56.906 085 15808.15 510.92 52584.99 88888.00 2024-03-25 14:14:57.406 085 15808.07 511.01 52585.03 88888.00 2024-03-25 14:14:57.906 085 15807.96 510.99 52585.05 88888.00 2024-03-25 14:14:58.406 085 15807.83 510.99 52585.14 88888.00 2024-03-25 14:14:58.906 085 15807.70 511.13 52585.14 88888.00 2024-03-25 14:14:59.406 085 15807.59 511.27 52585.20 88888.00 2024-03-25 14:14:59.906 085 15807.52 511.36 52585.19 88888.00 2024-03-25 14:15:00.406 085 15807.48 511.42 52585.21 88888.00 2024-03-25 14:15:00.906 085 15807.40 511.48 52585.25 88888.00 2024-03-25 14:15:01.406 085 15807.25 511.55 52585.27 88888.00 2024-03-25 14:15:01.906 085 15807.19 511.66 52585.31 88888.00 2024-03-25 14:15:02.406 085 15807.13 511.72 52585.38 88888.00 2024-03-25 14:15:02.906 085 15807.02 511.77 52585.45 88888.00 2024-03-25 14:15:03.406 085 15806.97 511.84 52585.40 88888.00 2024-03-25 14:15:03.906 085 15806.93 511.92 52585.39 88888.00 2024-03-25 14:15:04.406 085 15806.83 512.00 52585.36 88888.00 2024-03-25 14:15:04.906 085 15806.75 512.04 52585.32 88888.00 2024-03-25 14:15:05.406 085 15806.68 512.08 52585.30 88888.00 2024-03-25 14:15:05.906 085 15806.56 512.16 52585.32 88888.00 2024-03-25 14:15:06.406 085 15806.57 512.24 52585.34 88888.00 2024-03-25 14:15:06.906 085 15806.47 512.29 52585.30 88888.00 2024-03-25 14:15:07.406 085 15806.33 512.31 52585.31 88888.00 2024-03-25 14:15:07.906 085 15806.33 512.36 52585.38 88888.00 2024-03-25 14:15:08.406 085 15806.23 512.42 52585.33 88888.00 2024-03-25 14:15:08.906 085 15806.11 512.53 52585.27 88888.00 2024-03-25 14:15:09.406 085 15806.02 512.60 52585.30 88888.00 2024-03-25 14:15:09.906 085 15805.90 512.67 52585.25 88888.00 2024-03-25 14:15:10.406 085 15805.85 512.69 52585.25 88888.00 2024-03-25 14:15:10.906 085 15805.80 512.72 52585.24 88888.00 2024-03-25 14:15:11.406 085 15805.78 512.81 52585.23 88888.00 2024-03-25 14:15:11.906 085 15805.75 512.88 52585.23 88888.00 2024-03-25 14:15:12.406 085 15805.66 512.96 52585.24 88888.00 2024-03-25 14:15:12.906 085 15805.63 513.00 52585.23 88888.00 2024-03-25 14:15:13.406 085 15805.56 513.05 52585.16 88888.00 2024-03-25 14:15:13.906 085 15805.50 513.12 52585.09 88888.00 2024-03-25 14:15:14.406 085 15805.51 513.16 52584.99 88888.00 2024-03-25 14:15:14.906 085 15805.45 513.25 52584.95 88888.00 2024-03-25 14:15:15.406 085 15805.45 513.31 52584.98 88888.00 2024-03-25 14:15:15.906 085 15805.41 513.39 52584.99 88888.00 2024-03-25 14:15:16.406 085 15805.38 513.45 52584.92 88888.00 2024-03-25 14:15:16.906 085 15805.42 513.48 52584.80 88888.00 2024-03-25 14:15:17.406 085 15805.42 513.59 52584.73 88888.00 2024-03-25 14:15:17.906 085 15805.43 513.60 52584.68 88888.00 2024-03-25 14:15:18.406 085 15805.45 513.60 52584.64 88888.00 2024-03-25 14:15:18.906 085 15805.56 513.72 52584.60 88888.00 2024-03-25 14:15:19.406 085 15805.63 513.78 52584.49 88888.00 2024-03-25 14:15:19.906 085 15805.71 513.90 52584.33 88888.00 2024-03-25 14:15:20.406 085 15805.75 514.08 52584.27 88888.00 2024-03-25 14:15:20.906 085 15805.80 514.19 52584.14 88888.00 2024-03-25 14:15:21.406 085 15805.85 514.32 52584.08 88888.00 2024-03-25 14:15:21.906 085 15805.83 514.40 52584.02 88888.00 2024-03-25 14:15:22.406 085 15805.89 514.46 52583.91 88888.00 2024-03-25 14:15:22.906 085 15805.99 514.52 52583.87 88888.00 2024-03-25 14:15:23.406 085 15806.03 514.54 52583.84 88888.00 2024-03-25 14:15:23.906 085 15806.06 514.59 52583.80 88888.00 2024-03-25 14:15:24.406 085 15806.10 514.68 52583.78 88888.00 2024-03-25 14:15:24.906 085 15806.10 514.80 52583.75 88888.00 2024-03-25 14:15:25.406 085 15806.19 514.86 52583.70 88888.00 2024-03-25 14:15:25.906 085 15806.26 514.93 52583.64 88888.00 2024-03-25 14:15:26.406 085 15806.39 515.02 52583.51 88888.00 2024-03-25 14:15:26.906 085 15806.42 515.09 52583.38 88888.00 2024-03-25 14:15:27.406 085 15806.44 515.15 52583.32 88888.00 2024-03-25 14:15:27.906 085 15806.49 515.23 52583.24 88888.00 2024-03-25 14:15:28.406 085 15806.50 515.27 52583.21 88888.00 2024-03-25 14:15:28.906 085 15806.51 515.31 52583.15 88888.00 2024-03-25 14:15:29.406 085 15806.59 515.39 52583.03 88888.00 2024-03-25 14:15:29.906 085 15806.68 515.50 52582.93 88888.00 2024-03-25 14:15:30.406 085 15806.71 515.58 52582.93 88888.00 2024-03-25 14:15:30.906 085 15806.81 515.68 52582.95 88888.00 2024-03-25 14:15:31.406 085 15806.94 515.78 52582.88 88888.00 2024-03-25 14:15:31.906 085 15806.97 515.89 52582.75 88888.00 2024-03-25 14:15:32.406 085 15807.04 516.00 52582.70 88888.00 2024-03-25 14:15:32.906 085 15807.08 516.09 52582.68 88888.00 2024-03-25 14:15:33.406 085 15807.13 516.22 52582.68 88888.00 2024-03-25 14:15:33.906 085 15807.22 516.28 52582.65 88888.00 2024-03-25 14:15:34.407 085 15807.31 516.34 52582.57 88888.00 2024-03-25 14:15:34.907 085 15807.49 516.41 52582.50 88888.00 2024-03-25 14:15:35.407 085 15807.56 516.50 52582.44 88888.00 2024-03-25 14:15:35.907 085 15807.62 516.58 52582.36 88888.00 2024-03-25 14:15:36.407 085 15807.74 516.61 52582.28 88888.00 2024-03-25 14:15:36.907 085 15807.86 516.68 52582.23 88888.00 2024-03-25 14:15:37.407 085 15808.00 516.69 52582.18 88888.00 2024-03-25 14:15:37.907 085 15808.20 516.73 52582.16 88888.00 2024-03-25 14:15:38.407 085 15808.36 516.74 52582.08 88888.00 2024-03-25 14:15:38.907 085 15808.46 516.73 52581.95 88888.00 2024-03-25 14:15:39.407 085 15808.58 516.71 52581.88 88888.00 2024-03-25 14:15:39.907 085 15808.75 516.75 52581.80 88888.00 2024-03-25 14:15:40.407 085 15808.91 516.82 52581.65 88888.00 2024-03-25 14:15:40.907 085 15809.12 516.84 52581.53 88888.00 2024-03-25 14:15:41.407 085 15809.30 516.86 52581.40 88888.00 2024-03-25 14:15:41.907 085 15809.48 516.93 52581.29 88888.00 2024-03-25 14:15:42.407 085 15809.69 516.97 52581.15 88888.00 2024-03-25 14:15:42.907 085 15809.93 517.05 52581.03 88888.00 2024-03-25 14:15:43.407 085 15810.12 517.13 52580.97 88888.00 2024-03-25 14:15:43.907 085 15810.37 517.22 52580.88 88888.00 2024-03-25 14:15:44.407 085 15810.64 517.31 52580.80 88888.00 2024-03-25 14:15:44.907 085 15810.86 517.46 52580.72 88888.00 2024-03-25 14:15:46.407 085 15811.50 518.03 52580.53 88888.00 2024-03-25 14:15:46.907 085 15811.78 518.22 52580.45 88888.00 2024-03-25 14:15:47.407 085 15812.01 518.44 52580.35 88888.00 2024-03-25 14:15:47.907 085 15812.22 518.62 52580.26 88888.00 2024-03-25 14:15:48.407 085 15812.47 518.81 52580.24 88888.00 2024-03-25 14:15:48.907 085 15812.71 519.00 52580.19 88888.00 2024-03-25 14:15:49.407 085 15813.00 519.19 52580.08 88888.00 2024-03-25 14:15:49.907 085 15813.25 519.36 52580.00 88888.00 2024-03-25 14:15:50.407 085 15813.46 519.51 52579.97 88888.00 2024-03-25 14:15:50.907 085 15813.64 519.65 52579.95 88888.00 2024-03-25 14:15:51.407 085 15813.89 519.82 52579.90 88888.00 2024-03-25 14:15:51.907 085 15814.09 519.99 52579.87 88888.00 2024-03-25 14:15:52.407 085 15814.33 520.14 52579.91 88888.00 2024-03-25 14:15:52.907 085 15814.62 520.20 52579.87 88888.00 2024-03-25 14:15:53.407 085 15814.90 520.25 52579.85 88888.00 2024-03-25 14:15:53.907 085 15815.08 520.38 52579.78 88888.00 2024-03-25 14:15:54.407 085 15815.30 520.52 52579.70 88888.00 2024-03-25 14:15:54.907 085 15815.58 520.76 52579.60 88888.00 2024-03-25 14:15:55.907 085 15816.11 521.08 52579.42 88888.00 2024-03-25 14:15:56.407 085 15816.39 521.18 52579.33 88888.00 2024-03-25 14:15:56.907 085 15816.64 521.28 52579.24 88888.00 2024-03-25 14:15:57.407 085 15816.88 521.41 52579.23 88888.00 2024-03-25 14:15:57.907 085 15817.16 521.50 52579.15 88888.00 2024-03-25 14:15:58.407 085 15817.42 521.62 52579.15 88888.00 2024-03-25 14:15:58.907 085 15817.65 521.73 52579.10 88888.00 2024-03-25 14:15:59.407 085 15817.92 521.86 52579.07 88888.00 2024-03-25 14:15:59.907 085 15818.16 521.90 52579.01 88888.00 2024-03-25 14:16:00.407 085 15818.38 521.93 52578.92 88888.00 2024-03-25 14:16:00.907 085 15818.54 521.98 52578.87 88888.00 2024-03-25 14:16:01.407 085 15818.73 521.98 52578.84 88888.00 2024-03-25 14:16:01.907 085 15818.98 521.95 52578.84 88888.00 2024-03-25 14:16:02.407 085 15819.22 521.88 52578.75 88888.00 2024-03-25 14:16:02.907 085 15819.50 521.83 52578.65 88888.00 2024-03-25 14:16:03.407 085 15819.67 521.72 52578.60 88888.00 2024-03-25 14:16:03.907 085 15819.89 521.61 52578.45 88888.00 2024-03-25 14:16:04.407 085 15820.15 521.50 52578.30 88888.00 2024-03-25 14:16:04.907 085 15820.36 521.40 52578.21 88888.00 2024-03-25 14:16:05.907 085 15820.82 521.10 52577.94 88888.00 2024-03-25 14:16:06.407 085 15821.07 520.97 52577.86 88888.00 2024-03-25 14:16:06.907 085 15821.34 520.81 52577.78 88888.00 2024-03-25 14:16:07.407 085 15821.61 520.67 52577.70 88888.00 2024-03-25 14:16:07.907 085 15821.88 520.58 52577.54 88888.00 2024-03-25 14:16:08.407 085 15822.14 520.43 52577.41 88888.00 2024-03-25 14:16:08.907 085 15822.35 520.24 52577.28 88888.00 2024-03-25 14:16:09.407 085 15822.69 520.09 52577.17 88888.00 2024-03-25 14:16:09.907 085 15823.03 519.96 52577.05 88888.00 2024-03-25 14:16:10.407 085 15823.37 519.80 52576.86 88888.00 2024-03-25 14:16:10.907 085 15823.74 519.69 52576.70 88888.00 2024-03-25 14:16:11.407 085 15824.12 519.54 52576.60 88888.00 2024-03-25 14:16:11.907 085 15824.50 519.30 52576.63 88888.00 2024-03-25 14:16:12.407 085 15824.87 519.12 52576.59 88888.00 2024-03-25 14:16:12.907 085 15825.29 519.00 52576.53 88888.00 2024-03-25 14:16:13.907 085 15826.02 518.81 52576.48 88888.00 2024-03-25 14:16:14.407 085 15826.36 518.72 52576.41 88888.00 2024-03-25 14:16:14.907 085 15826.67 518.62 52576.34 88888.00 2024-03-25 14:16:15.407 085 15826.93 518.52 52576.36 88888.00 2024-03-25 14:16:15.907 085 15827.19 518.42 52576.31 88888.00 2024-03-25 14:16:16.407 085 15827.39 518.32 52576.30 88888.00 2024-03-25 14:16:16.907 085 15827.59 518.24 52576.29 88888.00 2024-03-25 14:16:17.407 085 15827.75 518.16 52576.30 88888.00 2024-03-25 14:16:17.907 085 15827.91 518.06 52576.31 88888.00 2024-03-25 14:16:18.407 085 15828.05 517.97 52576.36 88888.00 2024-03-25 14:16:18.907 085 15828.18 517.88 52576.44 88888.00 2024-03-25 14:16:19.407 085 15828.29 517.79 52576.51 88888.00 2024-03-25 14:16:19.907 085 15828.43 517.69 52576.56 88888.00 2024-03-25 14:16:20.407 085 15828.51 517.60 52576.65 88888.00 2024-03-25 14:16:20.907 085 15828.57 517.53 52576.82 88888.00 2024-03-25 14:16:21.407 085 15828.60 517.44 52576.89 88888.00 2024-03-25 14:16:21.907 085 15828.62 517.30 52576.99 88888.00 2024-03-25 14:16:22.407 085 15828.63 517.22 52577.08 88888.00 2024-03-25 14:16:22.907 085 15828.64 517.13 52577.11 88888.00 2024-03-25 14:16:23.907 085 15828.65 517.02 52577.38 88888.00 2024-03-25 14:16:24.407 085 15828.65 516.92 52577.50 88888.00 2024-03-25 14:16:24.907 085 15828.56 516.82 52577.58 88888.00 2024-03-25 14:16:25.407 085 15828.41 516.73 52577.63 88888.00 2024-03-25 14:16:25.907 085 15828.29 516.66 52577.77 88888.00 2024-03-25 14:16:26.407 085 15828.14 516.56 52577.91 88888.00 2024-03-25 14:16:26.907 085 15828.00 516.48 52578.03 88888.00 2024-03-25 14:16:27.407 085 15827.85 516.35 52578.08 88888.00 2024-03-25 14:16:27.907 085 15827.72 516.20 52578.18 88888.00 2024-03-25 14:16:28.407 085 15827.60 516.07 52578.30 88888.00 2024-03-25 14:16:28.907 085 15827.42 515.94 52578.42 88888.00 2024-03-25 14:16:29.407 085 15827.30 515.80 52578.45 88888.00 2024-03-25 14:16:29.907 085 15827.23 515.68 52578.52 88888.00 2024-03-25 14:16:30.407 085 15827.15 515.55 52578.61 88888.00 2024-03-25 14:16:30.907 085 15827.09 515.44 52578.69 88888.00 2024-03-25 14:16:31.407 085 15827.02 515.29 52578.78 88888.00 2024-03-25 14:16:31.907 085 15826.92 515.14 52578.81 88888.00 2024-03-25 14:16:32.407 085 15826.82 515.04 52578.84 88888.00 2024-03-25 14:16:32.907 085 15826.73 514.95 52578.92 88888.00 2024-03-25 14:16:33.407 085 15826.66 514.85 52579.03 88888.00 2024-03-25 14:16:33.907 085 15826.58 514.72 52579.15 88888.00 2024-03-25 14:16:34.407 085 15826.51 514.62 52579.22 88888.00 2024-03-25 14:16:34.907 085 15826.36 514.54 52579.32 88888.00 2024-03-25 14:16:35.407 085 15826.20 514.46 52579.44 88888.00 2024-03-25 14:16:35.907 085 15826.09 514.41 52579.54 88888.00 2024-03-25 14:16:36.407 085 15825.93 514.34 52579.67 88888.00 2024-03-25 14:16:36.907 085 15825.78 514.26 52579.78 88888.00 2024-03-25 14:16:37.407 085 15825.63 514.17 52579.82 88888.00 2024-03-25 14:16:37.907 085 15825.45 514.10 52579.87 88888.00 2024-03-25 14:16:38.407 085 15825.22 514.00 52579.90 88888.00 2024-03-25 14:16:38.907 085 15825.06 513.91 52580.00 88888.00 2024-03-25 14:16:39.407 085 15824.92 513.85 52580.09 88888.00 2024-03-25 14:16:39.907 085 15824.83 513.77 52580.24 88888.00 2024-03-25 14:16:40.407 085 15824.66 513.71 52580.35 88888.00 2024-03-25 14:16:40.907 085 15824.48 513.66 52580.49 88888.00 2024-03-25 14:16:41.407 085 15824.29 513.57 52580.66 88888.00 2024-03-25 14:16:41.907 085 15824.04 513.54 52580.83 88888.00 2024-03-25 14:16:42.407 085 15823.76 513.52 52580.89 88888.00 2024-03-25 14:16:42.907 085 15823.56 513.45 52580.94 88888.00 2024-03-25 14:16:43.407 085 15823.39 513.31 52581.14 88888.00 2024-03-25 14:16:43.907 085 15823.14 513.29 52581.22 88888.00 2024-03-25 14:16:44.407 085 15822.86 513.30 52581.33 88888.00 2024-03-25 14:16:44.907 085 15822.62 513.31 52581.47 88888.00 2024-03-25 14:16:45.407 085 15822.36 513.26 52581.58 88888.00 2024-03-25 14:16:45.907 085 15822.14 513.17 52581.73 88888.00 2024-03-25 14:16:46.407 085 15821.88 513.10 52581.90 88888.00 2024-03-25 14:16:46.907 085 15821.65 513.02 52582.00 88888.00 2024-03-25 14:16:47.407 085 15821.36 512.94 52582.15 88888.00 2024-03-25 14:16:47.907 085 15821.13 512.88 52582.32 88888.00 2024-03-25 14:16:48.407 085 15820.81 512.81 52582.48 88888.00 2024-03-25 14:16:48.907 085 15820.53 512.72 52582.68 88888.00 2024-03-25 14:16:49.407 085 15820.22 512.69 52582.91 88888.00 2024-03-25 14:16:49.907 085 15819.90 512.62 52583.15 88888.00 2024-03-25 14:16:50.407 085 15819.62 512.60 52583.34 88888.00 2024-03-25 14:16:50.907 085 15819.31 512.51 52583.52 88888.00 2024-03-25 14:16:51.407 085 15818.97 512.39 52583.71 88888.00 2024-03-25 14:16:51.907 085 15818.64 512.35 52583.93 88888.00 2024-03-25 14:16:52.407 085 15818.26 512.30 52584.12 88888.00 2024-03-25 14:16:52.907 085 15817.88 512.22 52584.28 88888.00 2024-03-25 14:16:53.407 085 15817.44 512.16 52584.45 88888.00 2024-03-25 14:16:53.907 085 15816.99 512.08 52584.55 88888.00 2024-03-25 14:16:54.407 085 15816.55 512.02 52584.78 88888.00 2024-03-25 14:16:54.907 085 15816.16 511.95 52585.03 88888.00 2024-03-25 14:16:55.407 085 15815.78 511.87 52585.20 88888.00 2024-03-25 14:16:55.907 085 15815.35 511.82 52585.37 88888.00 2024-03-25 14:16:56.407 085 15814.82 511.76 52585.66 88888.00 2024-03-25 14:16:56.907 085 15814.36 511.75 52585.92 88888.00 2024-03-25 14:16:57.407 085 15813.93 511.78 52586.13 88888.00 2024-03-25 14:16:57.907 085 15813.44 511.79 52586.29 88888.00 2024-03-25 14:16:58.407 085 15812.97 511.85 52586.44 88888.00 2024-03-25 14:16:58.907 085 15812.48 511.95 52586.67 88888.00 2024-03-25 14:16:59.407 085 15812.02 512.09 52586.87 88888.00 2024-03-25 14:16:59.907 085 15811.60 512.19 52587.05 88888.00 2024-03-25 14:17:00.407 085 15811.19 512.29 52587.14 88888.00 2024-03-25 14:17:00.907 085 15810.81 512.44 52587.28 88888.00 2024-03-25 14:17:01.407 085 15810.51 512.54 52587.39 88888.00 2024-03-25 14:17:01.907 085 15810.19 512.69 52587.44 88888.00 2024-03-25 14:17:02.407 085 15809.88 512.88 52587.54 88888.00 2024-03-25 14:17:02.907 085 15809.52 513.04 52587.59 88888.00 2024-03-25 14:17:03.407 085 15809.16 513.22 52587.65 88888.00 2024-03-25 14:17:03.907 085 15808.82 513.32 52587.71 88888.00 2024-03-25 14:17:04.407 085 15808.40 513.45 52587.79 88888.00 2024-03-25 14:17:04.907 085 15808.07 513.54 52587.82 88888.00 2024-03-25 14:17:05.407 085 15807.74 513.66 52587.92 88888.00 2024-03-25 14:17:05.907 085 15807.38 513.77 52588.06 88888.00 2024-03-25 14:17:06.407 085 15806.93 513.89 52588.13 88888.00 2024-03-25 14:17:06.907 085 15806.55 513.97 52588.21 88888.00 2024-03-25 14:17:07.407 085 15806.19 514.02 52588.27 88888.00 2024-03-25 14:17:07.907 085 15805.85 514.14 52588.40 88888.00 2024-03-25 14:17:08.407 085 15805.48 514.21 52588.50 88888.00 2024-03-25 14:17:08.907 085 15805.03 514.31 52588.63 88888.00 2024-03-25 14:17:09.407 085 15804.55 514.44 52588.75 88888.00 2024-03-25 14:17:09.907 085 15804.14 514.52 52588.90 88888.00 2024-03-25 14:17:10.407 085 15803.69 514.62 52589.00 88888.00 2024-03-25 14:17:10.907 085 15803.30 514.75 52589.12 88888.00 2024-03-25 14:17:11.407 085 15802.98 514.90 52589.22 88888.00 2024-03-25 14:17:11.907 085 15802.61 515.06 52589.31 88888.00 2024-03-25 14:17:12.407 085 15802.23 515.15 52589.39 88888.00 2024-03-25 14:17:12.907 085 15801.89 515.23 52589.47 88888.00 2024-03-25 14:17:13.407 085 15801.46 515.28 52589.52 88888.00 2024-03-25 14:17:13.907 085 15801.05 515.32 52589.64 88888.00 2024-03-25 14:17:14.407 085 15800.65 515.42 52589.69 88888.00 2024-03-25 14:17:14.907 085 15800.24 515.45 52589.73 88888.00 2024-03-25 14:17:15.407 085 15799.81 515.53 52589.75 88888.00 2024-03-25 14:17:15.907 085 15799.48 515.63 52589.79 88888.00 2024-03-25 14:17:16.407 085 15799.20 515.72 52589.82 88888.00 2024-03-25 14:17:17.407 085 15798.55 515.92 52589.99 88888.00 2024-03-25 14:17:17.907 085 15798.21 516.06 52590.07 88888.00 2024-03-25 14:17:18.407 085 15797.93 516.20 52590.14 88888.00 2024-03-25 14:17:18.907 085 15797.72 516.36 52590.12 88888.00 2024-03-25 14:17:19.407 085 15797.47 516.52 52590.11 88888.00 2024-03-25 14:17:19.907 085 15797.29 516.69 52590.05 88888.00 2024-03-25 14:17:20.407 085 15797.20 516.87 52589.97 88888.00 2024-03-25 14:17:20.907 085 15797.03 517.06 52590.01 88888.00 2024-03-25 14:17:21.407 085 15796.90 517.27 52589.92 88888.00 2024-03-25 14:17:21.907 085 15796.81 517.49 52589.87 88888.00 2024-03-25 14:17:22.407 085 15796.70 517.69 52589.78 88888.00 2024-03-25 14:17:22.907 085 15796.62 517.84 52589.74 88888.00 2024-03-25 14:17:23.407 085 15796.61 518.01 52589.69 88888.00 2024-03-25 14:17:23.907 085 15796.61 518.16 52589.60 88888.00 2024-03-25 14:17:24.407 085 15796.61 518.29 52589.44 88888.00 2024-03-25 14:17:24.907 085 15796.57 518.40 52589.31 88888.00 2024-03-25 14:17:25.407 085 15796.56 518.57 52589.20 88888.00 2024-03-25 14:17:25.907 085 15796.58 518.59 52589.06 88888.00 2024-03-25 14:17:26.407 085 15796.63 518.60 52588.81 88888.00 2024-03-25 14:17:27.407 085 15796.73 518.67 52588.49 88888.00 2024-03-25 14:17:27.907 085 15796.80 518.68 52588.31 88888.00 2024-03-25 14:17:28.407 085 15796.90 518.72 52588.13 88888.00 2024-03-25 14:17:28.907 085 15796.98 518.76 52587.88 88888.00 2024-03-25 14:17:29.407 085 15797.08 518.78 52587.68 88888.00 2024-03-25 14:17:29.907 085 15797.19 518.79 52587.46 88888.00 2024-03-25 14:17:30.407 085 15797.26 518.87 52587.31 88888.00 2024-03-25 14:17:30.907 085 15797.34 518.92 52587.19 88888.00 2024-03-25 14:17:31.407 085 15797.51 519.00 52587.05 88888.00 2024-03-25 14:17:31.907 085 15797.69 519.11 52586.86 88888.00 2024-03-25 14:17:32.407 085 15797.87 519.21 52586.75 88888.00 2024-03-25 14:17:32.907 085 15798.02 519.30 52586.65 88888.00 2024-03-25 14:17:33.407 085 15798.19 519.41 52586.45 88888.00 2024-03-25 14:17:33.907 085 15798.36 519.47 52586.24 88888.00 2024-03-25 14:17:34.407 085 15798.57 519.52 52586.04 88888.00 2024-03-25 14:17:34.907 085 15798.76 519.52 52585.87 88888.00 2024-03-25 14:17:35.407 085 15799.05 519.50 52585.66 88888.00 2024-03-25 14:17:35.907 085 15799.32 519.53 52585.41 88888.00 2024-03-25 14:17:36.407 085 15799.55 519.51 52585.16 88888.00 2024-03-25 14:17:36.907 085 15799.75 519.48 52584.85 88888.00 2024-03-25 14:17:37.407 085 15800.00 519.44 52584.62 88888.00 2024-03-25 14:17:37.907 085 15800.29 519.44 52584.35 88888.00 2024-03-25 14:17:38.407 085 15800.57 519.41 52584.10 88888.00 2024-03-25 14:17:38.907 085 15800.90 519.37 52583.85 88888.00 2024-03-25 14:17:39.407 085 15801.14 519.37 52583.64 88888.00 2024-03-25 14:17:39.907 085 15801.41 519.38 52583.36 88888.00 2024-03-25 14:17:40.407 085 15801.65 519.46 52583.16 88888.00 2024-03-25 14:17:40.907 085 15801.89 519.51 52582.93 88888.00 2024-03-25 14:17:41.407 085 15802.21 519.54 52582.73 88888.00 2024-03-25 14:17:41.907 085 15802.44 519.53 52582.54 88888.00 2024-03-25 14:17:42.407 085 15802.64 519.51 52582.35 88888.00 2024-03-25 14:17:42.907 085 15802.94 519.46 52582.10 88888.00 2024-03-25 14:17:43.407 085 15803.24 519.39 52581.88 88888.00 2024-03-25 14:17:43.907 085 15803.58 519.33 52581.69 88888.00 2024-03-25 14:17:44.407 085 15803.85 519.30 52581.50 88888.00 2024-03-25 14:17:44.907 085 15804.16 519.18 52581.30 88888.00 2024-03-25 14:17:45.407 085 15804.45 519.12 52581.07 88888.00 2024-03-25 14:17:45.907 085 15804.77 519.04 52580.89 88888.00 2024-03-25 14:17:46.407 085 15805.06 518.92 52580.72 88888.00 2024-03-25 14:17:46.907 085 15805.40 518.84 52580.51 88888.00 2024-03-25 14:17:47.407 085 15805.71 518.74 52580.28 88888.00 2024-03-25 14:17:47.907 085 15805.98 518.60 52580.05 88888.00 2024-03-25 14:17:48.407 085 15806.23 518.48 52579.76 88888.00 2024-03-25 14:17:48.907 085 15806.44 518.35 52579.55 88888.00 2024-03-25 14:17:49.407 085 15806.74 518.26 52579.32 88888.00 2024-03-25 14:17:49.907 085 15806.95 518.26 52579.13 88888.00 2024-03-25 14:17:50.407 085 15807.16 518.26 52578.96 88888.00 2024-03-25 14:17:50.907 085 15807.43 518.20 52578.71 88888.00 2024-03-25 14:17:51.407 085 15807.71 518.13 52578.54 88888.00 2024-03-25 14:17:51.907 085 15808.09 518.08 52578.37 88888.00 2024-03-25 14:17:52.407 085 15808.47 517.99 52578.21 88888.00 2024-03-25 14:17:52.907 085 15808.82 518.03 52577.95 88888.00 2024-03-25 14:17:53.407 085 15809.18 517.95 52577.74 88888.00 2024-03-25 14:17:53.907 085 15809.60 517.89 52577.65 88888.00 2024-03-25 14:17:54.407 085 15810.00 517.88 52577.59 88888.00 2024-03-25 14:17:54.907 085 15810.27 517.82 52577.38 88888.00 2024-03-25 14:17:55.407 085 15810.62 517.80 52577.22 88888.00 2024-03-25 14:17:55.907 085 15810.91 517.78 52577.05 88888.00 2024-03-25 14:17:56.407 085 15811.17 517.77 52576.87 88888.00 2024-03-25 14:17:56.907 085 15811.36 517.75 52576.80 88888.00 2024-03-25 14:17:57.407 085 15811.55 517.72 52576.70 88888.00 2024-03-25 14:17:57.907 085 15811.82 517.71 52576.59 88888.00 2024-03-25 14:17:58.407 085 15812.01 517.78 52576.50 88888.00 2024-03-25 14:17:58.907 085 15812.14 517.84 52576.38 88888.00 2024-03-25 14:17:59.407 085 15812.35 517.88 52576.32 88888.00 2024-03-25 14:17:59.907 085 15812.56 517.92 52576.28 88888.00 2024-03-25 14:18:00.407 085 15812.74 517.95 52576.28 88888.00 2024-03-25 14:18:00.907 085 15812.95 517.97 52576.28 88888.00 2024-03-25 14:18:01.407 085 15813.25 517.99 52576.21 88888.00 2024-03-25 14:18:01.907 085 15813.49 518.00 52576.07 88888.00 2024-03-25 14:18:02.407 085 15813.76 518.00 52576.00 88888.00 2024-03-25 14:18:02.907 085 15814.07 518.03 52575.91 88888.00 2024-03-25 14:18:03.407 085 15814.36 518.06 52575.80 88888.00 2024-03-25 14:18:03.907 085 15814.56 518.06 52575.72 88888.00 2024-03-25 14:18:04.407 085 15814.71 518.06 52575.67 88888.00 2024-03-25 14:18:04.907 085 15814.85 518.09 52575.57 88888.00 2024-03-25 14:18:05.407 085 15814.98 518.08 52575.44 88888.00 2024-03-25 14:18:05.907 085 15815.08 518.05 52575.38 88888.00 2024-03-25 14:18:06.407 085 15815.18 518.05 52575.37 88888.00 2024-03-25 14:18:06.907 085 15815.32 518.05 52575.36 88888.00 2024-03-25 14:18:07.407 085 15815.47 518.03 52575.39 88888.00 2024-03-25 14:18:07.907 085 15815.61 518.04 52575.36 88888.00 2024-03-25 14:18:08.407 085 15815.80 518.05 52575.33 88888.00 2024-03-25 14:18:08.907 085 15815.94 518.04 52575.28 88888.00 2024-03-25 14:18:09.407 085 15816.11 518.07 52575.27 88888.00 2024-03-25 14:18:09.907 085 15816.30 518.05 52575.21 88888.00 2024-03-25 14:18:10.407 085 15816.52 518.01 52575.10 88888.00 2024-03-25 14:18:10.907 085 15816.66 517.97 52575.06 88888.00 2024-03-25 14:18:11.407 085 15816.87 517.97 52575.03 88888.00 2024-03-25 14:18:11.907 085 15817.08 517.91 52574.99 88888.00 2024-03-25 14:18:12.407 085 15817.24 517.89 52574.94 88888.00 2024-03-25 14:18:12.907 085 15817.41 517.89 52574.90 88888.00 2024-03-25 14:18:13.407 085 15817.55 517.87 52574.90 88888.00 2024-03-25 14:18:13.907 085 15817.68 517.92 52574.90 88888.00 2024-03-25 14:18:14.407 085 15817.81 517.94 52574.92 88888.00 2024-03-25 14:18:14.907 085 15817.92 517.97 52574.96 88888.00 2024-03-25 14:18:15.407 085 15818.08 517.99 52574.98 88888.00 2024-03-25 14:18:15.907 085 15818.26 518.07 52575.04 88888.00 2024-03-25 14:18:16.407 085 15818.40 518.21 52575.06 88888.00 2024-03-25 14:18:16.907 085 15818.53 518.29 52575.13 88888.00 2024-03-25 14:18:17.407 085 15818.67 518.39 52575.24 88888.00 2024-03-25 14:18:17.907 085 15818.82 518.51 52575.32 88888.00 2024-03-25 14:18:18.907 085 15819.21 518.75 52575.37 88888.00 2024-03-25 14:18:19.407 085 15819.31 518.88 52575.36 88888.00 2024-03-25 14:18:19.907 085 15819.45 519.00 52575.43 88888.00 2024-03-25 14:18:20.407 085 15819.66 519.09 52575.46 88888.00 2024-03-25 14:18:20.907 085 15819.81 519.21 52575.50 88888.00 2024-03-25 14:18:21.407 085 15819.92 519.35 52575.58 88888.00 2024-03-25 14:18:21.907 085 15820.01 519.47 52575.64 88888.00 2024-03-25 14:18:22.407 085 15820.13 519.51 52575.69 88888.00 2024-03-25 14:18:22.907 085 15820.22 519.59 52575.73 88888.00 2024-03-25 14:18:23.407 085 15820.25 519.69 52575.84 88888.00 2024-03-25 14:18:23.907 085 15820.31 519.78 52575.91 88888.00 2024-03-25 14:18:24.407 085 15820.36 519.88 52575.96 88888.00 2024-03-25 14:18:24.907 085 15820.44 520.00 52576.05 88888.00 2024-03-25 14:18:25.407 085 15820.46 520.19 52576.07 88888.00 2024-03-25 14:18:25.907 085 15820.50 520.37 52576.05 88888.00 2024-03-25 14:18:26.407 085 15820.49 520.50 52576.01 88888.00 2024-03-25 14:18:26.907 085 15820.48 520.67 52576.01 88888.00 2024-03-25 14:18:27.407 085 15820.39 520.88 52576.03 88888.00 2024-03-25 14:18:27.907 085 15820.35 521.07 52575.98 88888.00 2024-03-25 14:18:28.907 085 15819.99 521.42 52575.81 88888.00 2024-03-25 14:18:29.407 085 15819.87 521.60 52575.72 88888.00 2024-03-25 14:18:29.907 085 15819.63 521.70 52575.60 88888.00 2024-03-25 14:18:30.407 085 15819.26 521.76 52575.46 88888.00 2024-03-25 14:18:30.907 085 15818.73 521.70 52575.37 88888.00 2024-03-25 14:18:31.407 085 15818.34 521.55 52575.27 88888.00 2024-03-25 14:18:31.907 085 15817.87 521.29 52575.24 88888.00 2024-03-25 14:18:32.407 085 15817.40 520.88 52575.28 88888.00 2024-03-25 14:18:32.907 085 15817.08 520.29 52575.33 88888.00 2024-03-25 14:18:33.407 085 15816.84 519.61 52575.45 88888.00 2024-03-25 14:18:33.907 085 15816.78 518.93 52575.56 88888.00 2024-03-25 14:18:34.407 085 15816.90 518.30 52575.70 88888.00 2024-03-25 14:18:34.907 085 15817.20 517.69 52575.86 88888.00 2024-03-25 14:18:35.407 085 15817.61 517.18 52576.06 88888.00 2024-03-25 14:18:35.907 085 15818.04 516.76 52576.28 88888.00 2024-03-25 14:18:36.407 085 15818.51 516.50 52576.51 88888.00 2024-03-25 14:18:36.907 085 15818.95 516.28 52576.72 88888.00 2024-03-25 14:18:37.407 085 15819.42 516.13 52576.84 88888.00 2024-03-25 14:18:37.907 085 15819.86 516.06 52576.99 88888.00 2024-03-25 14:18:38.907 085 15820.53 516.07 52577.28 88888.00 2024-03-25 14:18:39.407 085 15820.70 516.07 52577.42 88888.00 2024-03-25 14:18:39.907 085 15820.85 516.08 52577.54 88888.00 2024-03-25 14:18:40.407 085 15821.02 516.14 52577.67 88888.00 2024-03-25 14:18:40.907 085 15821.11 516.19 52577.69 88888.00 2024-03-25 14:18:41.407 085 15821.15 516.20 52577.78 88888.00 2024-03-25 14:18:41.907 085 15821.09 516.13 52577.87 88888.00 2024-03-25 14:18:42.407 085 15821.05 516.18 52577.99 88888.00 2024-03-25 14:18:42.907 085 15821.00 516.27 52578.10 88888.00 2024-03-25 14:18:43.407 085 15820.98 516.41 52578.15 88888.00 2024-03-25 14:18:43.907 085 15820.94 516.56 52578.22 88888.00 2024-03-25 14:18:44.407 085 15820.97 516.70 52578.27 88888.00 2024-03-25 14:18:44.907 085 15820.97 516.75 52578.32 88888.00 2024-03-25 14:18:45.407 085 15820.96 516.77 52578.30 88888.00 2024-03-25 14:18:45.907 085 15820.98 516.75 52578.30 88888.00 2024-03-25 14:18:46.407 085 15820.94 516.70 52578.37 88888.00 2024-03-25 14:18:46.907 085 15820.90 516.54 52578.34 88888.00 2024-03-25 14:18:47.407 085 15820.89 516.34 52578.35 88888.00 2024-03-25 14:18:47.907 085 15820.89 516.08 52578.32 88888.00 2024-03-25 14:18:48.907 085 15820.99 515.39 52578.31 88888.00 2024-03-25 14:18:49.407 085 15821.11 515.01 52578.40 88888.00 2024-03-25 14:18:49.907 085 15821.29 514.69 52578.41 88888.00 2024-03-25 14:18:50.407 085 15821.56 514.45 52578.46 88888.00 2024-03-25 14:18:50.907 085 15821.86 514.35 52578.59 88888.00 2024-03-25 14:18:51.407 085 15822.12 514.26 52578.71 88888.00 2024-03-25 14:18:51.907 085 15822.29 514.21 52578.83 88888.00 2024-03-25 14:18:52.407 085 15822.36 514.20 52578.95 88888.00 2024-03-25 14:18:52.907 085 15822.33 514.24 52579.09 88888.00 2024-03-25 14:18:53.407 085 15822.21 514.21 52579.18 88888.00 2024-03-25 14:18:53.907 085 15821.97 514.21 52579.24 88888.00 2024-03-25 14:18:54.407 085 15821.78 514.24 52579.29 88888.00 2024-03-25 14:18:54.907 085 15821.52 514.23 52579.30 88888.00 2024-03-25 14:18:55.407 085 15821.23 514.21 52579.24 88888.00 2024-03-25 14:18:55.907 085 15820.91 514.18 52579.18 88888.00 2024-03-25 14:18:56.907 085 15820.24 513.99 52578.76 88888.00 2024-03-25 14:18:57.407 085 15819.96 513.85 52578.47 88888.00 2024-03-25 14:18:57.907 085 15819.63 513.68 52578.02 88888.00 2024-03-25 14:18:58.907 085 15819.19 513.11 52576.46 88888.00 2024-03-25 14:18:59.407 085 15819.27 512.69 52575.42 88888.00 2024-03-25 14:18:59.907 085 15819.68 512.28 52574.10 88888.00 2024-03-25 14:19:00.407 085 15820.44 511.95 52572.69 88888.00 2024-03-25 14:19:00.907 085 15821.70 511.92 52571.18 88888.00 2024-03-25 14:19:01.407 085 15823.33 512.26 52569.71 88888.00 2024-03-25 14:19:01.907 085 15825.18 513.22 52568.50 88888.00 2024-03-25 14:19:02.407 085 15826.85 514.77 52567.60 88888.00 2024-03-25 14:19:02.907 085 15828.21 516.86 52567.23 88888.00 2024-03-25 14:19:03.407 085 15829.01 519.26 52567.30 88888.00 2024-03-25 14:19:03.907 085 15829.17 521.62 52567.78 88888.00 2024-03-25 14:19:04.407 085 15828.74 523.62 52568.59 88888.00 2024-03-25 14:19:04.907 085 15827.77 525.21 52569.47 88888.00 2024-03-25 14:19:05.407 085 15826.75 526.35 52570.34 88888.00 2024-03-25 14:19:05.907 085 15825.82 527.13 52571.09 88888.00 2024-03-25 14:19:06.407 085 15824.97 527.57 52571.70 88888.00 2024-03-25 14:19:06.907 085 15824.39 527.75 52572.16 88888.00 2024-03-25 14:19:07.407 085 15824.00 527.83 52572.43 88888.00 2024-03-25 14:19:07.907 085 15823.67 527.92 52572.68 88888.00 2024-03-25 14:19:08.407 085 15823.40 528.00 52572.81 88888.00 2024-03-25 14:19:08.907 085 15823.28 527.94 52572.81 88888.00 2024-03-25 14:19:09.407 085 15823.19 527.91 52572.83 88888.00 2024-03-25 14:19:09.907 085 15823.17 527.84 52572.84 88888.00 2024-03-25 14:19:10.407 085 15823.08 527.77 52572.94 88888.00 2024-03-25 14:19:10.907 085 15822.98 527.71 52572.99 88888.00 2024-03-25 14:19:11.407 085 15822.88 527.65 52573.04 88888.00 2024-03-25 14:19:11.907 085 15822.77 527.56 52573.13 88888.00 2024-03-25 14:19:12.407 085 15822.62 527.48 52573.21 88888.00 2024-03-25 14:19:12.907 085 15822.47 527.38 52573.28 88888.00 2024-03-25 14:19:13.407 085 15822.29 527.32 52573.29 88888.00 2024-03-25 14:19:13.907 085 15822.16 527.28 52573.26 88888.00 2024-03-25 14:19:14.407 085 15822.12 527.16 52573.23 88888.00 2024-03-25 14:19:14.907 085 15822.06 527.00 52573.25 88888.00 2024-03-25 14:19:15.407 085 15821.98 526.89 52573.19 88888.00 2024-03-25 14:19:15.907 085 15821.95 526.73 52573.21 88888.00 2024-03-25 14:19:16.907 085 15821.88 526.52 52573.13 88888.00 2024-03-25 14:19:17.407 085 15821.85 526.41 52573.08 88888.00 2024-03-25 14:19:17.907 085 15821.77 526.35 52573.05 88888.00 2024-03-25 14:19:18.407 085 15821.65 526.27 52573.05 88888.00 2024-03-25 14:19:18.907 085 15821.53 526.19 52573.16 88888.00 2024-03-25 14:19:19.407 085 15821.43 526.13 52573.21 88888.00 2024-03-25 14:19:19.907 085 15821.29 526.03 52573.20 88888.00 2024-03-25 14:19:20.407 085 15821.03 525.94 52573.30 88888.00 2024-03-25 14:19:20.907 085 15820.60 525.90 52573.50 88888.00 2024-03-25 14:19:21.407 085 15819.94 525.88 52573.94 88888.00 2024-03-25 14:19:21.907 085 15819.08 525.85 52574.52 88888.00 2024-03-25 14:19:22.407 085 15818.07 525.77 52575.25 88888.00 2024-03-25 14:19:22.907 085 15817.07 525.47 52576.04 88888.00 2024-03-25 14:19:23.407 085 15816.03 524.90 52576.81 88888.00 2024-03-25 14:19:23.907 085 15815.17 524.15 52577.60 88888.00 2024-03-25 14:19:24.407 085 15814.40 523.23 52578.47 88888.00 2024-03-25 14:19:24.907 085 15813.73 522.20 52579.18 88888.00 2024-03-25 14:19:25.407 085 15813.13 521.16 52579.84 88888.00 2024-03-25 14:19:25.907 085 15812.71 520.11 52580.49 88888.00 2024-03-25 14:19:26.407 085 15812.44 519.15 52581.10 88888.00 2024-03-25 14:19:26.907 085 15812.26 518.23 52581.64 88888.00 2024-03-25 14:19:27.407 085 15812.08 517.36 52582.15 88888.00 2024-03-25 14:19:27.907 085 15811.82 516.56 52582.57 88888.00 2024-03-25 14:19:28.407 085 15811.69 515.81 52582.93 88888.00 2024-03-25 14:19:28.907 085 15811.68 515.14 52583.22 88888.00 2024-03-25 14:19:29.407 085 15811.63 514.61 52583.48 88888.00 2024-03-25 14:19:29.907 085 15811.49 514.14 52583.70 88888.00 2024-03-25 14:19:30.407 085 15811.44 513.73 52583.89 88888.00 2024-03-25 14:19:30.907 085 15811.37 513.45 52584.08 88888.00 2024-03-25 14:19:31.407 085 15811.23 513.19 52584.24 88888.00 2024-03-25 14:19:31.907 085 15811.15 512.91 52584.32 88888.00 2024-03-25 14:19:32.407 085 15811.10 512.72 52584.51 88888.00 2024-03-25 14:19:32.907 085 15811.00 512.59 52584.65 88888.00 2024-03-25 14:19:33.407 085 15810.90 512.51 52584.75 88888.00 2024-03-25 14:19:33.907 085 15810.86 512.38 52584.79 88888.00 2024-03-25 14:19:34.407 085 15810.80 512.26 52584.86 88888.00 2024-03-25 14:19:34.907 085 15810.65 512.15 52584.86 88888.00 2024-03-25 14:19:35.407 085 15810.48 512.01 52584.90 88888.00 2024-03-25 14:19:35.907 085 15810.32 511.91 52584.88 88888.00 2024-03-25 14:19:36.407 085 15810.12 511.77 52584.87 88888.00 2024-03-25 14:19:36.907 085 15809.90 511.64 52584.89 88888.00 2024-03-25 14:19:37.407 085 15809.69 511.52 52584.88 88888.00 2024-03-25 14:19:37.907 085 15809.49 511.44 52584.87 88888.00 2024-03-25 14:19:38.407 085 15809.29 511.35 52584.85 88888.00 2024-03-25 14:19:38.907 085 15809.01 511.24 52584.83 88888.00 2024-03-25 14:19:39.407 085 15808.75 511.14 52584.79 88888.00 2024-03-25 14:19:39.907 085 15808.52 511.05 52584.88 88888.00 2024-03-25 14:19:40.407 085 15808.30 511.00 52584.89 88888.00 2024-03-25 14:19:40.907 085 15807.96 510.94 52584.87 88888.00 2024-03-25 14:19:41.407 085 15807.74 510.89 52584.84 88888.00 2024-03-25 14:19:41.907 085 15807.50 510.83 52584.89 88888.00 2024-03-25 14:19:42.407 085 15807.34 510.83 52584.90 88888.00 2024-03-25 14:19:42.907 085 15807.20 510.84 52584.88 88888.00 2024-03-25 14:19:43.407 085 15807.05 510.86 52584.88 88888.00 2024-03-25 14:19:43.907 085 15806.87 510.84 52584.86 88888.00 2024-03-25 14:19:44.407 085 15806.75 510.84 52584.88 88888.00 2024-03-25 14:19:44.907 085 15806.65 510.83 52584.83 88888.00 2024-03-25 14:19:45.407 085 15806.53 510.83 52584.80 88888.00 2024-03-25 14:19:45.907 085 15806.49 510.82 52584.85 88888.00 2024-03-25 14:19:46.407 085 15806.44 510.77 52584.89 88888.00 2024-03-25 14:19:46.907 085 15806.40 510.68 52584.92 88888.00 2024-03-25 14:19:47.407 085 15806.33 510.62 52584.99 88888.00 2024-03-25 14:19:47.907 085 15806.22 510.58 52585.04 88888.00 2024-03-25 14:19:48.407 085 15806.10 510.55 52585.04 88888.00 2024-03-25 14:19:48.907 085 15805.93 510.56 52585.07 88888.00 2024-03-25 14:19:49.407 085 15805.83 510.61 52585.16 88888.00 2024-03-25 14:19:50.407 085 15805.60 510.64 52585.32 88888.00 2024-03-25 14:19:50.907 085 15805.40 510.66 52585.34 88888.00 2024-03-25 14:19:51.407 085 15805.21 510.71 52585.40 88888.00 2024-03-25 14:19:51.907 085 15805.03 510.73 52585.43 88888.00 2024-03-25 14:19:52.407 085 15804.87 510.77 52585.48 88888.00 2024-03-25 14:19:52.907 085 15804.72 510.82 52585.52 88888.00 2024-03-25 14:19:53.407 085 15804.52 510.86 52585.54 88888.00 2024-03-25 14:19:53.907 085 15804.35 510.89 52585.61 88888.00 2024-03-25 14:19:54.407 085 15804.14 510.95 52585.71 88888.00 2024-03-25 14:19:54.907 085 15803.99 511.00 52585.74 88888.00 2024-03-25 14:19:55.407 085 15803.81 511.03 52585.70 88888.00 2024-03-25 14:19:55.907 085 15803.59 511.08 52585.72 88888.00 2024-03-25 14:19:56.407 085 15803.43 511.13 52585.68 88888.00 2024-03-25 14:19:56.907 085 15803.33 511.16 52585.65 88888.00 2024-03-25 14:19:57.407 085 15803.21 511.23 52585.68 88888.00 2024-03-25 14:19:57.907 085 15803.08 511.31 52585.63 88888.00 2024-03-25 14:19:58.407 085 15803.03 511.39 52585.61 88888.00 2024-03-25 14:19:58.907 085 15802.98 511.49 52585.56 88888.00 2024-03-25 14:19:59.407 085 15802.99 511.55 52585.50 88888.00 2024-03-25 14:19:59.907 085 15803.06 511.65 52585.49 88888.00 2024-03-25 14:20:00.407 085 15803.08 511.82 52585.38 88888.00 2024-03-25 14:20:00.907 085 15803.08 511.91 52585.33 88888.00 2024-03-25 14:20:01.407 085 15803.13 512.00 52585.30 88888.00 2024-03-25 14:20:01.907 085 15803.17 512.12 52585.25 88888.00 2024-03-25 14:20:02.407 085 15803.18 512.17 52585.13 88888.00 2024-03-25 14:20:02.907 085 15803.19 512.19 52585.03 88888.00 2024-03-25 14:20:03.407 085 15803.15 512.22 52584.93 88888.00 2024-03-25 14:20:03.907 085 15803.06 512.26 52584.78 88888.00 2024-03-25 14:20:04.407 085 15802.96 512.27 52584.71 88888.00 2024-03-25 14:20:04.907 085 15802.86 512.25 52584.63 88888.00 2024-03-25 14:20:05.407 085 15802.77 512.21 52584.53 88888.00 2024-03-25 14:20:05.907 085 15802.70 512.18 52584.37 88888.00 2024-03-25 14:20:06.407 085 15802.52 512.20 52584.24 88888.00 2024-03-25 14:20:06.907 085 15802.34 512.18 52584.11 88888.00 2024-03-25 14:20:07.407 085 15802.26 512.16 52584.07 88888.00 2024-03-25 14:20:07.907 085 15802.15 512.21 52584.02 88888.00 2024-03-25 14:20:08.407 085 15802.04 512.27 52583.96 88888.00 2024-03-25 14:20:08.907 085 15801.90 512.31 52583.99 88888.00 2024-03-25 14:20:09.407 085 15801.81 512.37 52583.96 88888.00 2024-03-25 14:20:09.907 085 15801.79 512.47 52583.86 88888.00 2024-03-25 14:20:10.408 085 15801.76 512.59 52583.82 88888.00 2024-03-25 14:20:10.908 085 15801.68 512.71 52583.80 88888.00 2024-03-25 14:20:11.408 085 15801.60 512.79 52583.73 88888.00 2024-03-25 14:20:11.908 085 15801.53 512.86 52583.68 88888.00 2024-03-25 14:20:12.408 085 15801.44 512.94 52583.66 88888.00 2024-03-25 14:20:12.908 085 15801.33 513.00 52583.65 88888.00 2024-03-25 14:20:13.408 085 15801.22 513.06 52583.57 88888.00 2024-03-25 14:20:13.908 085 15801.07 513.15 52583.52 88888.00 2024-03-25 14:20:14.408 085 15800.91 513.23 52583.54 88888.00 2024-03-25 14:20:14.908 085 15800.78 513.30 52583.52 88888.00 2024-03-25 14:20:15.408 085 15800.77 513.40 52583.46 88888.00 2024-03-25 14:20:15.908 085 15800.72 513.51 52583.51 88888.00 2024-03-25 14:20:16.408 085 15800.69 513.65 52583.48 88888.00 2024-03-25 14:20:16.908 085 15800.66 513.77 52583.46 88888.00 2024-03-25 14:20:17.408 085 15800.71 513.90 52583.46 88888.00 2024-03-25 14:20:17.908 085 15800.81 514.07 52583.38 88888.00 2024-03-25 14:20:18.408 085 15800.91 514.23 52583.29 88888.00 2024-03-25 14:20:18.908 085 15801.07 514.41 52583.29 88888.00 2024-03-25 14:20:19.408 085 15801.26 514.58 52583.25 88888.00 2024-03-25 14:20:19.908 085 15801.40 514.70 52583.22 88888.00 2024-03-25 14:20:20.408 085 15801.45 514.86 52583.18 88888.00 2024-03-25 14:20:20.908 085 15801.50 515.02 52583.11 88888.00 2024-03-25 14:20:21.408 085 15801.56 515.16 52583.05 88888.00 2024-03-25 14:20:21.908 085 15801.61 515.28 52582.99 88888.00 2024-03-25 14:20:22.408 085 15801.60 515.36 52582.95 88888.00 2024-03-25 14:20:22.908 085 15801.56 515.44 52582.96 88888.00 2024-03-25 14:20:23.408 085 15801.60 515.52 52582.94 88888.00 2024-03-25 14:20:23.908 085 15801.55 515.61 52582.88 88888.00 2024-03-25 14:20:24.408 085 15801.49 515.67 52582.79 88888.00 2024-03-25 14:20:24.908 085 15801.53 515.74 52582.73 88888.00 2024-03-25 14:20:25.408 085 15801.63 515.83 52582.69 88888.00 2024-03-25 14:20:25.908 085 15801.72 515.93 52582.63 88888.00 2024-03-25 14:20:26.408 085 15801.85 516.07 52582.58 88888.00 2024-03-25 14:20:26.908 085 15802.01 516.17 52582.50 88888.00 2024-03-25 14:20:27.408 085 15802.18 516.28 52582.42 88888.00 2024-03-25 14:20:27.908 085 15802.30 516.39 52582.34 88888.00 2024-03-25 14:20:28.408 085 15802.49 516.57 52582.31 88888.00 2024-03-25 14:20:28.908 085 15802.68 516.69 52582.26 88888.00 2024-03-25 14:20:29.408 085 15802.82 516.83 52582.17 88888.00 2024-03-25 14:20:29.908 085 15802.95 517.03 52582.17 88888.00 2024-03-25 14:20:30.408 085 15803.06 517.15 52582.11 88888.00 2024-03-25 14:20:30.908 085 15803.18 517.23 52582.01 88888.00 2024-03-25 14:20:31.408 085 15803.27 517.32 52581.93 88888.00 2024-03-25 14:20:31.908 085 15803.35 517.37 52581.90 88888.00 2024-03-25 14:20:32.408 085 15803.53 517.41 52581.84 88888.00 2024-03-25 14:20:32.908 085 15803.62 517.45 52581.72 88888.00 2024-03-25 14:20:33.408 085 15803.76 517.48 52581.64 88888.00 2024-03-25 14:20:33.908 085 15803.85 517.56 52581.54 88888.00 2024-03-25 14:20:34.408 085 15804.03 517.64 52581.44 88888.00 2024-03-25 14:20:34.908 085 15804.12 517.70 52581.32 88888.00 2024-03-25 14:20:35.408 085 15804.18 517.74 52581.27 88888.00 2024-03-25 14:20:35.908 085 15804.32 517.82 52581.27 88888.00 2024-03-25 14:20:36.408 085 15804.50 517.90 52581.29 88888.00 2024-03-25 14:20:36.908 085 15804.63 517.92 52581.29 88888.00 2024-03-25 14:20:37.408 085 15804.78 518.01 52581.25 88888.00 2024-03-25 14:20:37.908 085 15804.95 518.07 52581.12 88888.00 2024-03-25 14:20:38.408 085 15805.12 518.16 52581.06 88888.00 2024-03-25 14:20:38.908 085 15805.26 518.21 52581.01 88888.00 2024-03-25 14:20:39.408 085 15805.45 518.24 52580.96 88888.00 2024-03-25 14:20:39.908 085 15805.67 518.27 52580.94 88888.00 2024-03-25 14:20:40.408 085 15805.86 518.31 52580.93 88888.00 2024-03-25 14:20:40.908 085 15806.08 518.34 52580.92 88888.00 2024-03-25 14:20:41.408 085 15806.31 518.39 52580.91 88888.00 2024-03-25 14:20:41.908 085 15806.60 518.40 52580.84 88888.00 2024-03-25 14:20:42.408 085 15806.85 518.42 52580.74 88888.00 2024-03-25 14:20:42.908 085 15807.05 518.50 52580.66 88888.00 2024-03-25 14:20:43.408 085 15807.29 518.58 52580.57 88888.00 2024-03-25 14:20:43.908 085 15807.58 518.60 52580.57 88888.00 2024-03-25 14:20:44.408 085 15807.84 518.61 52580.65 88888.00 2024-03-25 14:20:44.908 085 15808.05 518.60 52580.65 88888.00 2024-03-25 14:20:45.408 085 15808.14 518.61 52580.53 88888.00 2024-03-25 14:20:45.908 085 15808.29 518.67 52580.45 88888.00 2024-03-25 14:20:46.408 085 15808.43 518.72 52580.41 88888.00 2024-03-25 14:20:46.908 085 15808.54 518.69 52580.40 88888.00 2024-03-25 14:20:47.408 085 15808.60 518.66 52580.36 88888.00 2024-03-25 14:20:47.908 085 15808.72 518.66 52580.37 88888.00 2024-03-25 14:20:48.408 085 15808.85 518.65 52580.40 88888.00 2024-03-25 14:20:48.908 085 15809.00 518.65 52580.34 88888.00 2024-03-25 14:20:49.408 085 15809.07 518.61 52580.31 88888.00 2024-03-25 14:20:49.908 085 15809.13 518.57 52580.34 88888.00 2024-03-25 14:20:50.408 085 15809.25 518.52 52580.39 88888.00 2024-03-25 14:20:50.908 085 15809.29 518.53 52580.39 88888.00 2024-03-25 14:20:51.908 085 15809.46 518.46 52580.44 88888.00 2024-03-25 14:20:52.408 085 15809.47 518.42 52580.43 88888.00 2024-03-25 14:20:52.908 085 15809.49 518.38 52580.43 88888.00 2024-03-25 14:20:53.408 085 15809.52 518.33 52580.45 88888.00 2024-03-25 14:20:53.908 085 15809.56 518.31 52580.51 88888.00 2024-03-25 14:20:54.408 085 15809.57 518.29 52580.53 88888.00 2024-03-25 14:20:54.908 085 15809.61 518.31 52580.50 88888.00 2024-03-25 14:20:55.408 085 15809.60 518.25 52580.51 88888.00 2024-03-25 14:20:55.908 085 15809.59 518.24 52580.50 88888.00 2024-03-25 14:20:56.408 085 15809.56 518.22 52580.53 88888.00 2024-03-25 14:20:56.908 085 15809.56 518.18 52580.59 88888.00 2024-03-25 14:20:57.408 085 15809.54 518.13 52580.59 88888.00 2024-03-25 14:20:57.908 085 15809.54 518.07 52580.66 88888.00 2024-03-25 14:20:58.408 085 15809.56 518.01 52580.77 88888.00 2024-03-25 14:20:58.908 085 15809.58 517.92 52580.85 88888.00 2024-03-25 14:20:59.408 085 15809.64 517.84 52580.86 88888.00 2024-03-25 14:20:59.908 085 15809.70 517.78 52580.87 88888.00 2024-03-25 14:21:00.408 085 15809.81 517.70 52580.89 88888.00 2024-03-25 14:21:00.908 085 15809.86 517.62 52580.97 88888.00 2024-03-25 14:21:01.908 085 15810.06 517.43 52581.06 88888.00 2024-03-25 14:21:02.408 085 15810.15 517.28 52581.06 88888.00 2024-03-25 14:21:02.908 085 15810.23 517.22 52581.06 88888.00 2024-03-25 14:21:03.408 085 15810.33 517.15 52581.10 88888.00 2024-03-25 14:21:03.908 085 15810.49 517.02 52581.08 88888.00 2024-03-25 14:21:04.408 085 15810.62 516.93 52581.06 88888.00 2024-03-25 14:21:04.908 085 15810.69 516.87 52581.15 88888.00 2024-03-25 14:21:05.408 085 15810.73 516.76 52581.20 88888.00 2024-03-25 14:21:05.908 085 15810.75 516.63 52581.14 88888.00 2024-03-25 14:21:06.408 085 15810.80 516.50 52581.11 88888.00 2024-03-25 14:21:06.908 085 15810.84 516.39 52581.08 88888.00 2024-03-25 14:21:07.408 085 15810.95 516.25 52581.06 88888.00 2024-03-25 14:21:07.908 085 15811.02 516.13 52581.07 88888.00 2024-03-25 14:21:08.408 085 15811.12 516.06 52581.04 88888.00 2024-03-25 14:21:08.908 085 15811.23 515.98 52581.02 88888.00 2024-03-25 14:21:09.408 085 15811.22 515.94 52581.04 88888.00 2024-03-25 14:21:09.908 085 15811.26 515.88 52581.00 88888.00 2024-03-25 14:21:10.408 085 15811.33 515.76 52580.95 88888.00 2024-03-25 14:21:10.908 085 15811.31 515.72 52580.99 88888.00 2024-03-25 14:21:11.408 085 15811.21 515.65 52581.02 88888.00 2024-03-25 14:21:11.908 085 15811.14 515.55 52581.09 88888.00 2024-03-25 14:21:12.408 085 15811.04 515.48 52581.21 88888.00 2024-03-25 14:21:12.908 085 15810.82 515.39 52581.28 88888.00 2024-03-25 14:21:13.408 085 15810.56 515.31 52581.36 88888.00 2024-03-25 14:21:13.908 085 15810.38 515.23 52581.51 88888.00 2024-03-25 14:21:14.408 085 15810.12 515.15 52581.63 88888.00 2024-03-25 14:21:14.908 085 15809.88 515.13 52581.72 88888.00 2024-03-25 14:21:15.408 085 15809.74 515.20 52581.76 88888.00 2024-03-25 14:21:15.908 085 15809.61 515.26 52581.92 88888.00 2024-03-25 14:21:16.408 085 15809.47 515.36 52582.05 88888.00 2024-03-25 14:21:16.908 085 15809.43 515.49 52582.15 88888.00 2024-03-25 14:21:17.408 085 15809.52 515.65 52582.25 88888.00 2024-03-25 14:21:17.908 085 15809.64 515.83 52582.36 88888.00 2024-03-25 14:21:18.408 085 15809.81 516.06 52582.45 88888.00 2024-03-25 14:21:18.908 085 15810.00 516.22 52582.50 88888.00 2024-03-25 14:21:19.908 085 15810.12 516.43 52582.64 88888.00 2024-03-25 14:21:20.408 085 15810.19 516.41 52582.73 88888.00 2024-03-25 14:21:20.908 085 15810.28 516.42 52582.85 88888.00 2024-03-25 14:21:21.408 085 15810.36 516.47 52582.91 88888.00 2024-03-25 14:21:21.908 085 15810.35 516.43 52582.88 88888.00 2024-03-25 14:21:22.408 085 15810.27 516.36 52582.83 88888.00 2024-03-25 14:21:22.908 085 15810.12 516.31 52582.84 88888.00 2024-03-25 14:21:23.408 085 15809.99 516.25 52582.90 88888.00 2024-03-25 14:21:23.908 085 15809.84 516.19 52583.02 88888.00 2024-03-25 14:21:24.408 085 15809.68 516.17 52583.12 88888.00 2024-03-25 14:21:24.908 085 15809.52 516.20 52583.18 88888.00 2024-03-25 14:21:25.408 085 15809.30 516.25 52583.33 88888.00 2024-03-25 14:21:25.908 085 15809.07 516.32 52583.49 88888.00 2024-03-25 14:21:26.408 085 15808.85 516.43 52583.68 88888.00 2024-03-25 14:21:26.908 085 15808.69 516.61 52583.84 88888.00 2024-03-25 14:21:27.408 085 15808.56 516.77 52583.99 88888.00 2024-03-25 14:21:27.908 085 15808.47 517.00 52584.14 88888.00 2024-03-25 14:21:28.408 085 15808.36 517.22 52584.22 88888.00 2024-03-25 14:21:28.908 085 15808.25 517.43 52584.36 88888.00 2024-03-25 14:21:29.408 085 15808.15 517.69 52584.39 88888.00 2024-03-25 14:21:29.908 085 15808.13 517.89 52584.43 88888.00 2024-03-25 14:21:30.408 085 15808.15 518.16 52584.44 88888.00 2024-03-25 14:21:30.908 085 15808.23 518.41 52584.45 88888.00 2024-03-25 14:21:31.408 085 15808.28 518.60 52584.47 88888.00 2024-03-25 14:21:31.908 085 15808.32 518.75 52584.44 88888.00 2024-03-25 14:21:32.408 085 15808.46 518.90 52584.30 88888.00 2024-03-25 14:21:32.908 085 15808.55 519.04 52584.19 88888.00 2024-03-25 14:21:33.408 085 15808.52 519.15 52584.19 88888.00 2024-03-25 14:21:33.908 085 15808.54 519.22 52584.18 88888.00 2024-03-25 14:21:34.408 085 15808.55 519.30 52584.19 88888.00 2024-03-25 14:21:34.908 085 15808.55 519.33 52584.11 88888.00 2024-03-25 14:21:35.408 085 15808.50 519.34 52584.03 88888.00 2024-03-25 14:21:35.908 085 15808.45 519.31 52584.02 88888.00 2024-03-25 14:21:36.408 085 15808.34 519.27 52583.99 88888.00 2024-03-25 14:21:36.908 085 15808.30 519.29 52583.93 88888.00 2024-03-25 14:21:37.408 085 15808.20 519.34 52583.93 88888.00 2024-03-25 14:21:37.908 085 15808.24 519.39 52583.89 88888.00 2024-03-25 14:21:38.408 085 15808.23 519.39 52583.86 88888.00 2024-03-25 14:21:38.908 085 15808.25 519.51 52583.83 88888.00 2024-03-25 14:21:39.408 085 15808.30 519.62 52583.78 88888.00 2024-03-25 14:21:39.908 085 15808.31 519.73 52583.75 88888.00 2024-03-25 14:21:40.408 085 15808.39 519.85 52583.75 88888.00 2024-03-25 14:21:40.908 085 15808.50 519.97 52583.83 88888.00 2024-03-25 14:21:41.408 085 15808.67 520.08 52583.82 88888.00 2024-03-25 14:21:41.908 085 15808.83 520.22 52583.73 88888.00 2024-03-25 14:21:42.408 085 15808.88 520.30 52583.64 88888.00 2024-03-25 14:21:42.908 085 15809.02 520.31 52583.52 88888.00 2024-03-25 14:21:43.408 085 15809.14 520.37 52583.49 88888.00 2024-03-25 14:21:43.908 085 15809.25 520.46 52583.45 88888.00 2024-03-25 14:21:44.408 085 15809.29 520.45 52583.37 88888.00 2024-03-25 14:21:44.908 085 15809.31 520.45 52583.27 88888.00 2024-03-25 14:21:45.408 085 15809.36 520.42 52583.18 88888.00 2024-03-25 14:21:45.908 085 15809.47 520.42 52583.13 88888.00 2024-03-25 14:21:46.408 085 15809.54 520.43 52583.08 88888.00 2024-03-25 14:21:46.908 085 15809.61 520.41 52582.98 88888.00 2024-03-25 14:21:47.408 085 15809.75 520.43 52582.95 88888.00 2024-03-25 14:21:47.908 085 15809.88 520.43 52582.88 88888.00 2024-03-25 14:21:48.408 085 15810.05 520.46 52582.81 88888.00 2024-03-25 14:21:48.908 085 15810.27 520.42 52582.69 88888.00 2024-03-25 14:21:49.408 085 15810.53 520.38 52582.58 88888.00 2024-03-25 14:21:49.908 085 15810.75 520.32 52582.45 88888.00 2024-03-25 14:21:50.408 085 15810.96 520.24 52582.33 88888.00 2024-03-25 14:21:50.908 085 15811.20 520.14 52582.18 88888.00 2024-03-25 14:21:51.408 085 15811.40 520.00 52582.03 88888.00 2024-03-25 14:21:51.908 085 15811.68 519.88 52581.82 88888.00 2024-03-25 14:21:52.408 085 15811.93 519.73 52581.67 88888.00 2024-03-25 14:21:53.408 085 15812.44 519.52 52581.25 88888.00 2024-03-25 14:21:53.908 085 15812.75 519.44 52581.03 88888.00 2024-03-25 14:21:54.408 085 15813.09 519.33 52580.85 88888.00 2024-03-25 14:21:54.908 085 15813.39 519.26 52580.74 88888.00 2024-03-25 14:21:55.408 085 15813.73 519.20 52580.65 88888.00 2024-03-25 14:21:55.908 085 15814.04 519.12 52580.57 88888.00 2024-03-25 14:21:56.408 085 15814.29 519.03 52580.39 88888.00 2024-03-25 14:21:56.908 085 15814.54 518.98 52580.23 88888.00 2024-03-25 14:21:57.408 085 15814.69 518.94 52580.11 88888.00 2024-03-25 14:21:57.908 085 15814.79 518.87 52580.03 88888.00 2024-03-25 14:21:58.408 085 15814.82 518.79 52579.91 88888.00 2024-03-25 14:21:58.908 085 15814.79 518.70 52579.88 88888.00 2024-03-25 14:21:59.408 085 15814.80 518.61 52579.81 88888.00 2024-03-25 14:21:59.908 085 15814.76 518.56 52579.73 88888.00 2024-03-25 14:22:00.408 085 15814.73 518.49 52579.67 88888.00 2024-03-25 14:22:00.908 085 15814.69 518.42 52579.59 88888.00 2024-03-25 14:22:01.408 085 15814.74 518.42 52579.51 88888.00 2024-03-25 14:22:01.908 085 15814.79 518.47 52579.58 88888.00 2024-03-25 14:22:02.408 085 15814.90 518.47 52579.61 88888.00 2024-03-25 14:22:02.908 085 15814.99 518.46 52579.54 88888.00 2024-03-25 14:22:03.408 085 15815.10 518.42 52579.50 88888.00 2024-03-25 14:22:03.908 085 15815.32 518.36 52579.48 88888.00 2024-03-25 14:22:04.408 085 15815.53 518.31 52579.35 88888.00 2024-03-25 14:22:04.908 085 15815.71 518.24 52579.27 88888.00 2024-03-25 14:22:05.408 085 15815.93 518.17 52579.20 88888.00 2024-03-25 14:22:05.908 085 15816.17 518.14 52579.11 88888.00 2024-03-25 14:22:06.408 085 15816.33 518.05 52579.08 88888.00 2024-03-25 14:22:06.908 085 15816.46 517.92 52579.00 88888.00 2024-03-25 14:22:07.408 085 15816.59 517.81 52578.92 88888.00 2024-03-25 14:22:07.908 085 15816.72 517.72 52578.84 88888.00 2024-03-25 14:22:08.408 085 15816.80 517.63 52578.82 88888.00 2024-03-25 14:22:08.908 085 15816.91 517.52 52578.83 88888.00 2024-03-25 14:22:09.408 085 15817.00 517.43 52578.76 88888.00 2024-03-25 14:22:09.908 085 15817.15 517.37 52578.72 88888.00 2024-03-25 14:22:10.408 085 15817.28 517.26 52578.68 88888.00 2024-03-25 14:22:10.908 085 15817.34 517.15 52578.66 88888.00 2024-03-25 14:22:11.408 085 15817.37 517.01 52578.60 88888.00 2024-03-25 14:22:11.908 085 15817.46 516.86 52578.51 88888.00 2024-03-25 14:22:12.408 085 15817.56 516.70 52578.48 88888.00 2024-03-25 14:22:13.408 085 15817.54 516.40 52578.45 88888.00 2024-03-25 14:22:13.908 085 15817.55 516.14 52578.43 88888.00 2024-03-25 14:22:14.408 085 15817.53 515.88 52578.38 88888.00 2024-03-25 14:22:14.908 085 15817.52 515.62 52578.28 88888.00 2024-03-25 14:22:15.408 085 15817.51 515.33 52578.24 88888.00 2024-03-25 14:22:15.908 085 15817.51 515.05 52578.20 88888.00 2024-03-25 14:22:16.408 085 15817.53 514.79 52578.13 88888.00 2024-03-25 14:22:16.908 085 15817.57 514.54 52578.17 88888.00 2024-03-25 14:22:17.408 085 15817.69 514.33 52578.22 88888.00 2024-03-25 14:22:17.908 085 15817.83 514.10 52578.23 88888.00 2024-03-25 14:22:18.408 085 15817.97 513.89 52578.15 88888.00 2024-03-25 14:22:18.908 085 15818.11 513.64 52578.09 88888.00 2024-03-25 14:22:19.408 085 15818.27 513.41 52578.02 88888.00 2024-03-25 14:22:19.908 085 15818.40 513.17 52577.95 88888.00 2024-03-25 14:22:20.408 085 15818.46 512.90 52577.92 88888.00 2024-03-25 14:22:20.908 085 15818.55 512.62 52577.97 88888.00 2024-03-25 14:22:21.408 085 15818.55 512.29 52577.90 88888.00 2024-03-25 14:22:21.908 085 15818.47 512.00 52577.82 88888.00 2024-03-25 14:22:22.408 085 15818.38 511.69 52577.80 88888.00 2024-03-25 14:22:22.908 085 15818.32 511.40 52577.79 88888.00 2024-03-25 14:22:23.408 085 15818.27 511.13 52577.80 88888.00 2024-03-25 14:22:23.908 085 15818.18 510.88 52577.82 88888.00 2024-03-25 14:22:24.408 085 15818.11 510.58 52577.86 88888.00 2024-03-25 14:22:24.908 085 15818.10 510.37 52577.86 88888.00 2024-03-25 14:22:25.408 085 15818.08 510.25 52577.87 88888.00 2024-03-25 14:22:25.908 085 15818.06 510.10 52577.94 88888.00 2024-03-25 14:22:26.408 085 15818.04 509.93 52578.02 88888.00 2024-03-25 14:22:26.908 085 15818.02 509.83 52578.05 88888.00 2024-03-25 14:22:27.408 085 15817.97 509.73 52578.07 88888.00 2024-03-25 14:22:27.908 085 15817.95 509.60 52578.09 88888.00 2024-03-25 14:22:28.408 085 15817.87 509.50 52578.13 88888.00 2024-03-25 14:22:28.908 085 15817.75 509.44 52578.11 88888.00 2024-03-25 14:22:29.408 085 15817.60 509.30 52578.22 88888.00 2024-03-25 14:22:29.908 085 15817.41 509.21 52578.38 88888.00 2024-03-25 14:22:30.408 085 15817.19 509.10 52578.47 88888.00 2024-03-25 14:22:30.908 085 15817.00 509.01 52578.58 88888.00 2024-03-25 14:22:31.408 085 15816.79 508.89 52578.80 88888.00 2024-03-25 14:22:31.908 085 15816.54 508.76 52578.96 88888.00 2024-03-25 14:22:32.408 085 15816.19 508.66 52579.12 88888.00 2024-03-25 14:22:32.908 085 15815.81 508.52 52579.27 88888.00 2024-03-25 14:22:33.408 085 15815.42 508.47 52579.40 88888.00 2024-03-25 14:22:33.908 085 15814.98 508.39 52579.56 88888.00 2024-03-25 14:22:34.408 085 15814.53 508.29 52579.80 88888.00 2024-03-25 14:22:34.908 085 15814.08 508.19 52580.07 88888.00 2024-03-25 14:22:35.408 085 15813.59 508.11 52580.28 88888.00 2024-03-25 14:22:35.908 085 15813.07 508.02 52580.55 88888.00 2024-03-25 14:22:36.408 085 15812.52 507.90 52580.85 88888.00 2024-03-25 14:22:36.908 085 15811.93 507.76 52581.10 88888.00 2024-03-25 14:22:37.408 085 15811.32 507.64 52581.36 88888.00 2024-03-25 14:22:37.908 085 15810.72 507.57 52581.62 88888.00 2024-03-25 14:22:38.408 085 15810.15 507.55 52581.84 88888.00 2024-03-25 14:22:38.908 085 15809.63 507.51 52582.07 88888.00 2024-03-25 14:22:39.408 085 15809.09 507.46 52582.31 88888.00 2024-03-25 14:22:39.908 085 15808.57 507.43 52582.51 88888.00 2024-03-25 14:22:40.408 085 15808.10 507.35 52582.70 88888.00 2024-03-25 14:22:40.908 085 15807.62 507.26 52582.90 88888.00 2024-03-25 14:22:41.408 085 15807.19 507.20 52583.08 88888.00 2024-03-25 14:22:41.908 085 15806.79 507.18 52583.26 88888.00 2024-03-25 14:22:42.408 085 15806.40 507.15 52583.42 88888.00 2024-03-25 14:22:42.908 085 15806.13 507.11 52583.50 88888.00 2024-03-25 14:22:43.408 085 15805.89 507.05 52583.53 88888.00 2024-03-25 14:22:43.908 085 15805.67 507.03 52583.58 88888.00 2024-03-25 14:22:44.408 085 15805.53 506.95 52583.65 88888.00 2024-03-25 14:22:44.908 085 15805.45 506.85 52583.67 88888.00 2024-03-25 14:22:45.408 085 15805.34 506.77 52583.70 88888.00 2024-03-25 14:22:45.908 085 15805.32 506.65 52583.70 88888.00 2024-03-25 14:22:46.408 085 15805.27 506.54 52583.70 88888.00 2024-03-25 14:22:46.908 085 15805.20 506.34 52583.63 88888.00 2024-03-25 14:22:47.408 085 15805.06 506.12 52583.47 88888.00 2024-03-25 14:22:47.908 085 15804.93 505.86 52583.29 88888.00 2024-03-25 14:22:48.408 085 15804.71 505.64 52583.17 88888.00 2024-03-25 14:22:48.908 085 15804.50 505.31 52582.98 88888.00 2024-03-25 14:22:49.408 085 15804.16 504.96 52582.71 88888.00 2024-03-25 14:22:49.908 085 15803.84 504.63 52582.41 88888.00 2024-03-25 14:22:50.408 085 15803.48 504.18 52582.05 88888.00 2024-03-25 14:22:50.908 085 15803.03 503.64 52581.60 88888.00 2024-03-25 14:22:51.408 085 15802.43 503.13 52581.12 88888.00 2024-03-25 14:22:51.908 085 15801.78 502.65 52580.52 88888.00 2024-03-25 14:22:52.408 085 15800.95 502.10 52579.92 88888.00 2024-03-25 14:22:52.908 085 15799.89 501.67 52579.26 88888.00 2024-03-25 14:22:53.408 085 15798.70 501.33 52578.45 88888.00 2024-03-25 14:22:53.908 085 15797.30 501.26 52577.53 88888.00 2024-03-25 14:22:54.408 085 15795.74 501.64 52576.64 88888.00 2024-03-25 14:22:54.908 085 15794.10 502.53 52575.86 88888.00 2024-03-25 14:22:55.408 085 15792.58 503.97 52575.12 88888.00 2024-03-25 14:22:55.908 085 15791.40 505.93 52574.63 88888.00 2024-03-25 14:22:56.408 085 15790.71 508.20 52574.40 88888.00 2024-03-25 14:22:56.908 085 15790.66 510.73 52574.55 88888.00 2024-03-25 14:22:57.408 085 15791.36 513.05 52574.85 88888.00 2024-03-25 14:22:57.908 085 15792.64 514.85 52575.49 88888.00 2024-03-25 14:22:58.408 085 15794.18 515.98 52576.48 88888.00 2024-03-25 14:22:58.908 085 15795.81 516.44 52577.58 88888.00 2024-03-25 14:22:59.408 085 15797.38 516.24 52578.63 88888.00 2024-03-25 14:22:59.908 085 15798.45 515.46 52579.72 88888.00 2024-03-25 14:23:00.408 085 15799.03 514.44 52580.81 88888.00 2024-03-25 14:23:00.908 085 15799.19 513.38 52581.73 88888.00 2024-03-25 14:23:01.408 085 15798.94 512.42 52582.59 88888.00 2024-03-25 14:23:01.908 085 15798.45 511.52 52583.36 88888.00 2024-03-25 14:23:02.408 085 15797.72 510.73 52583.97 88888.00 2024-03-25 14:23:02.908 085 15796.88 510.10 52584.48 88888.00 2024-03-25 14:23:03.408 085 15795.99 509.65 52584.91 88888.00 2024-03-25 14:23:03.908 085 15795.10 509.28 52585.28 88888.00 2024-03-25 14:23:04.408 085 15794.31 508.99 52585.57 88888.00 2024-03-25 14:23:04.908 085 15793.55 508.74 52585.86 88888.00 2024-03-25 14:23:05.408 085 15792.88 508.49 52586.08 88888.00 2024-03-25 14:23:05.908 085 15792.21 508.31 52586.32 88888.00 2024-03-25 14:23:06.408 085 15791.67 508.19 52586.54 88888.00 2024-03-25 14:23:06.908 085 15791.20 508.10 52586.71 88888.00 2024-03-25 14:23:07.408 085 15790.78 508.03 52586.86 88888.00 2024-03-25 14:23:07.908 085 15790.38 507.97 52586.95 88888.00 2024-03-25 14:23:08.408 085 15790.04 507.98 52587.00 88888.00 2024-03-25 14:23:08.908 085 15789.77 508.04 52586.98 88888.00 2024-03-25 14:23:09.408 085 15789.52 508.07 52586.97 88888.00 2024-03-25 14:23:09.908 085 15789.39 508.09 52586.99 88888.00 2024-03-25 14:23:10.408 085 15789.33 508.10 52586.98 88888.00 2024-03-25 14:23:10.908 085 15789.13 508.14 52587.01 88888.00 2024-03-25 14:23:11.408 085 15789.02 508.26 52587.06 88888.00 2024-03-25 14:23:11.908 085 15788.84 508.35 52587.00 88888.00 2024-03-25 14:23:12.408 085 15788.67 508.45 52586.98 88888.00 2024-03-25 14:23:12.908 085 15788.50 508.56 52587.05 88888.00 2024-03-25 14:23:13.408 085 15788.32 508.68 52586.99 88888.00 2024-03-25 14:23:13.908 085 15788.12 508.85 52587.04 88888.00 2024-03-25 14:23:14.408 085 15787.97 509.02 52587.08 88888.00 2024-03-25 14:23:14.908 085 15787.82 509.22 52587.09 88888.00 2024-03-25 14:23:15.408 085 15787.68 509.35 52587.01 88888.00 2024-03-25 14:23:15.908 085 15787.58 509.54 52587.00 88888.00 2024-03-25 14:23:16.408 085 15787.51 509.74 52587.01 88888.00 2024-03-25 14:23:16.908 085 15787.41 509.86 52586.98 88888.00 2024-03-25 14:23:17.408 085 15787.25 509.99 52586.94 88888.00 2024-03-25 14:23:17.908 085 15787.16 510.12 52586.88 88888.00 2024-03-25 14:23:18.408 085 15787.12 510.21 52586.78 88888.00 2024-03-25 14:23:18.908 085 15787.07 510.34 52586.66 88888.00 2024-03-25 14:23:19.408 085 15787.02 510.44 52586.51 88888.00 2024-03-25 14:23:19.908 085 15786.90 510.56 52586.52 88888.00 2024-03-25 14:23:20.408 085 15786.80 510.69 52586.42 88888.00 2024-03-25 14:23:20.908 085 15786.78 510.82 52586.28 88888.00 2024-03-25 14:23:21.408 085 15786.76 510.96 52586.27 88888.00 2024-03-25 14:23:21.908 085 15786.80 511.10 52586.18 88888.00 2024-03-25 14:23:22.408 085 15786.77 511.29 52586.03 88888.00 2024-03-25 14:23:22.908 085 15786.72 511.38 52585.91 88888.00 2024-03-25 14:23:23.408 085 15786.75 511.47 52585.78 88888.00 2024-03-25 14:23:23.908 085 15786.81 511.61 52585.70 88888.00 2024-03-25 14:23:24.908 085 15786.91 511.91 52585.39 88888.00 2024-03-25 14:23:25.408 085 15786.91 512.05 52585.23 88888.00 2024-03-25 14:23:25.908 085 15786.94 512.24 52585.07 88888.00 2024-03-25 14:23:26.408 085 15787.00 512.39 52584.89 88888.00 2024-03-25 14:23:26.908 085 15787.09 512.53 52584.75 88888.00 2024-03-25 14:23:27.408 085 15787.13 512.61 52584.65 88888.00 2024-03-25 14:23:27.908 085 15787.18 512.74 52584.45 88888.00 2024-03-25 14:23:28.408 085 15787.24 512.87 52584.35 88888.00 2024-03-25 14:23:28.908 085 15787.34 512.99 52584.26 88888.00 2024-03-25 14:23:29.408 085 15787.42 513.03 52584.15 88888.00 2024-03-25 14:23:29.908 085 15787.49 513.12 52584.02 88888.00 2024-03-25 14:23:30.408 085 15787.52 513.21 52583.91 88888.00 2024-03-25 14:23:30.908 085 15787.52 513.26 52583.80 88888.00 2024-03-25 14:23:31.408 085 15787.67 513.34 52583.68 88888.00 2024-03-25 14:23:31.908 085 15787.75 513.45 52583.53 88888.00 2024-03-25 14:23:32.408 085 15787.84 513.56 52583.45 88888.00 2024-03-25 14:23:32.908 085 15787.90 513.68 52583.34 88888.00 2024-03-25 14:23:33.408 085 15787.94 513.81 52583.19 88888.00 2024-03-25 14:23:33.908 085 15787.98 513.98 52583.14 88888.00 2024-03-25 14:23:34.908 085 15788.17 514.23 52582.94 88888.00 2024-03-25 14:23:35.408 085 15788.23 514.38 52582.91 88888.00 2024-03-25 14:23:35.908 085 15788.34 514.47 52582.78 88888.00 2024-03-25 14:23:36.408 085 15788.52 514.58 52582.67 88888.00 2024-03-25 14:23:36.908 085 15788.66 514.79 52582.54 88888.00 2024-03-25 14:23:37.408 085 15788.75 514.96 52582.40 88888.00 2024-03-25 14:23:37.908 085 15788.93 515.09 52582.14 88888.00 2024-03-25 14:23:38.408 085 15789.11 515.19 52581.88 88888.00 2024-03-25 14:23:38.908 085 15789.26 515.30 52581.67 88888.00 2024-03-25 14:23:39.408 085 15789.44 515.38 52581.44 88888.00 2024-03-25 14:23:39.908 085 15789.66 515.52 52581.23 88888.00 2024-03-25 14:23:40.408 085 15789.87 515.67 52581.01 88888.00 2024-03-25 14:23:40.908 085 15790.05 515.84 52580.83 88888.00 2024-03-25 14:23:41.408 085 15790.26 516.01 52580.65 88888.00 2024-03-25 14:23:41.908 085 15790.52 516.16 52580.49 88888.00 2024-03-25 14:23:42.408 085 15790.82 516.37 52580.34 88888.00 2024-03-25 14:23:42.908 085 15791.06 516.58 52580.24 88888.00 2024-03-25 14:23:43.408 085 15791.39 516.79 52580.09 88888.00 2024-03-25 14:23:43.908 085 15791.69 516.99 52579.90 88888.00 2024-03-25 14:23:44.908 085 15792.32 517.40 52579.55 88888.00 2024-03-25 14:23:45.408 085 15792.65 517.58 52579.34 88888.00 2024-03-25 14:23:45.908 085 15793.03 517.75 52579.14 88888.00 2024-03-25 14:23:46.408 085 15793.36 517.95 52578.91 88888.00 2024-03-25 14:23:46.908 085 15793.66 518.17 52578.65 88888.00 2024-03-25 14:23:47.408 085 15794.04 518.33 52578.39 88888.00 2024-03-25 14:23:47.908 085 15794.37 518.47 52578.14 88888.00 2024-03-25 14:23:48.408 085 15794.69 518.57 52577.91 88888.00 2024-03-25 14:23:48.908 085 15795.03 518.68 52577.60 88888.00 2024-03-25 14:23:49.408 085 15795.40 518.82 52577.36 88888.00 2024-03-25 14:23:49.908 085 15795.73 518.93 52577.13 88888.00 2024-03-25 14:23:50.408 085 15796.07 519.01 52576.87 88888.00 2024-03-25 14:23:50.908 085 15796.40 519.13 52576.60 88888.00 2024-03-25 14:23:51.408 085 15796.74 519.24 52576.40 88888.00 2024-03-25 14:23:51.908 085 15797.09 519.30 52576.20 88888.00 2024-03-25 14:23:52.408 085 15797.45 519.43 52576.00 88888.00 2024-03-25 14:23:52.908 085 15797.85 519.52 52575.83 88888.00 2024-03-25 14:23:53.408 085 15798.18 519.60 52575.70 88888.00 2024-03-25 14:23:53.908 085 15798.52 519.65 52575.51 88888.00 2024-03-25 14:23:54.408 085 15798.87 519.73 52575.30 88888.00 2024-03-25 14:23:54.908 085 15799.18 519.81 52575.12 88888.00 2024-03-25 14:23:55.408 085 15799.46 519.86 52574.99 88888.00 2024-03-25 14:23:55.908 085 15799.73 519.98 52574.78 88888.00 2024-03-25 14:23:56.408 085 15800.01 520.11 52574.64 88888.00 2024-03-25 14:23:56.908 085 15800.33 520.15 52574.55 88888.00 2024-03-25 14:23:57.408 085 15800.56 520.20 52574.39 88888.00 2024-03-25 14:23:57.908 085 15800.87 520.26 52574.21 88888.00 2024-03-25 14:23:58.408 085 15801.18 520.34 52574.01 88888.00 2024-03-25 14:23:58.908 085 15801.49 520.37 52573.81 88888.00 2024-03-25 14:23:59.408 085 15801.83 520.41 52573.63 88888.00 2024-03-25 14:23:59.908 085 15802.23 520.49 52573.46 88888.00 2024-03-25 14:24:00.408 085 15802.60 520.54 52573.24 88888.00 2024-03-25 14:24:00.908 085 15802.99 520.55 52573.01 88888.00 2024-03-25 14:24:01.408 085 15803.40 520.57 52572.83 88888.00 2024-03-25 14:24:01.908 085 15803.82 520.58 52572.57 88888.00 2024-03-25 14:24:02.908 085 15804.67 520.50 52572.21 88888.00 2024-03-25 14:24:03.408 085 15805.16 520.47 52571.98 88888.00 2024-03-25 14:24:03.908 085 15805.60 520.46 52571.81 88888.00 2024-03-25 14:24:04.408 085 15806.07 520.45 52571.62 88888.00 2024-03-25 14:24:04.908 085 15806.56 520.46 52571.43 88888.00 2024-03-25 14:24:05.408 085 15807.08 520.43 52571.23 88888.00 2024-03-25 14:24:05.908 085 15807.58 520.41 52571.05 88888.00 2024-03-25 14:24:06.408 085 15808.06 520.36 52570.87 88888.00 2024-03-25 14:24:06.908 085 15808.54 520.31 52570.71 88888.00 2024-03-25 14:24:07.408 085 15809.11 520.29 52570.51 88888.00 2024-03-25 14:24:07.908 085 15809.68 520.25 52570.32 88888.00 2024-03-25 14:24:08.408 085 15810.24 520.23 52570.20 88888.00 2024-03-25 14:24:08.908 085 15810.76 520.15 52570.05 88888.00 2024-03-25 14:24:09.408 085 15811.21 520.09 52569.91 88888.00 2024-03-25 14:24:09.908 085 15811.67 520.12 52569.74 88888.00 2024-03-25 14:24:10.408 085 15812.18 520.07 52569.59 88888.00 2024-03-25 14:24:10.908 085 15812.65 520.02 52569.52 88888.00 2024-03-25 14:24:11.408 085 15813.09 519.96 52569.43 88888.00 2024-03-25 14:24:11.908 085 15813.52 519.94 52569.22 88888.00 2024-03-25 14:24:12.408 085 15813.97 519.96 52569.04 88888.00 2024-03-25 14:24:12.908 085 15814.40 519.94 52568.93 88888.00 2024-03-25 14:24:13.408 085 15814.88 519.88 52568.81 88888.00 2024-03-25 14:24:13.908 085 15815.32 519.87 52568.72 88888.00 2024-03-25 14:24:14.408 085 15815.83 519.90 52568.57 88888.00 2024-03-25 14:24:14.908 085 15816.32 519.91 52568.41 88888.00 2024-03-25 14:24:15.408 085 15816.80 519.89 52568.32 88888.00 2024-03-25 14:24:15.908 085 15817.35 519.83 52568.17 88888.00 2024-03-25 14:24:16.408 085 15817.83 519.80 52567.97 88888.00 2024-03-25 14:24:16.908 085 15818.37 519.81 52567.81 88888.00 2024-03-25 14:24:17.408 085 15818.82 519.82 52567.72 88888.00 2024-03-25 14:24:17.908 085 15819.26 519.79 52567.61 88888.00 2024-03-25 14:24:18.408 085 15819.74 519.69 52567.49 88888.00 2024-03-25 14:24:18.908 085 15820.16 519.60 52567.35 88888.00 2024-03-25 14:24:19.408 085 15820.60 519.55 52567.19 88888.00 2024-03-25 14:24:19.908 085 15821.06 519.47 52567.05 88888.00 2024-03-25 14:24:20.408 085 15821.43 519.36 52566.97 88888.00 2024-03-25 14:24:20.908 085 15821.83 519.28 52566.93 88888.00 2024-03-25 14:24:21.408 085 15822.22 519.15 52566.86 88888.00 2024-03-25 14:24:21.908 085 15822.68 519.02 52566.90 88888.00 2024-03-25 14:24:22.408 085 15823.10 518.87 52566.91 88888.00 2024-03-25 14:24:22.908 085 15823.49 518.74 52566.86 88888.00 2024-03-25 14:24:23.408 085 15823.86 518.60 52566.79 88888.00 2024-03-25 14:24:23.908 085 15824.22 518.43 52566.81 88888.00 2024-03-25 14:24:24.408 085 15824.59 518.30 52566.92 88888.00 2024-03-25 14:24:24.908 085 15824.86 518.17 52566.96 88888.00 2024-03-25 14:24:25.408 085 15825.20 518.08 52567.12 88888.00 2024-03-25 14:24:25.908 085 15825.54 517.97 52567.22 88888.00 2024-03-25 14:24:26.408 085 15825.84 517.89 52567.33 88888.00 2024-03-25 14:24:26.908 085 15826.14 517.75 52567.37 88888.00 2024-03-25 14:24:27.408 085 15826.48 517.66 52567.47 88888.00 2024-03-25 14:24:27.908 085 15826.83 517.56 52567.58 88888.00 2024-03-25 14:24:28.408 085 15827.17 517.60 52567.69 88888.00 2024-03-25 14:24:28.908 085 15827.44 517.51 52567.82 88888.00 2024-03-25 14:24:29.408 085 15827.67 517.43 52567.97 88888.00 2024-03-25 14:24:29.908 085 15827.95 517.43 52568.09 88888.00 2024-03-25 14:24:30.408 085 15828.16 517.46 52568.16 88888.00 2024-03-25 14:24:30.908 085 15828.38 517.47 52568.30 88888.00 2024-03-25 14:24:31.408 085 15828.55 517.48 52568.44 88888.00 2024-03-25 14:24:31.908 085 15828.77 517.44 52568.53 88888.00 2024-03-25 14:24:32.408 085 15829.05 517.38 52568.66 88888.00 2024-03-25 14:24:32.909 085 15829.29 517.38 52568.77 88888.00 2024-03-25 14:24:33.409 085 15829.49 517.44 52568.91 88888.00 2024-03-25 14:24:33.909 085 15829.71 517.47 52569.04 88888.00 2024-03-25 14:24:34.409 085 15829.92 517.51 52569.21 88888.00 2024-03-25 14:24:34.909 085 15830.16 517.52 52569.36 88888.00 2024-03-25 14:24:35.409 085 15830.38 517.52 52569.51 88888.00 2024-03-25 14:24:35.909 085 15830.56 517.51 52569.61 88888.00 2024-03-25 14:24:36.409 085 15830.73 517.48 52569.71 88888.00 2024-03-25 14:24:36.909 085 15830.86 517.41 52569.78 88888.00 2024-03-25 14:24:37.409 085 15831.07 517.36 52569.86 88888.00 2024-03-25 14:24:37.909 085 15831.33 517.37 52569.97 88888.00 2024-03-25 14:24:38.409 085 15831.46 517.34 52570.12 88888.00 2024-03-25 14:24:38.909 085 15831.64 517.32 52570.23 88888.00 2024-03-25 14:24:39.409 085 15831.81 517.28 52570.40 88888.00 2024-03-25 14:24:39.909 085 15831.99 517.26 52570.59 88888.00 2024-03-25 14:24:40.409 085 15832.17 517.27 52570.67 88888.00 2024-03-25 14:24:40.909 085 15832.36 517.28 52570.81 88888.00 2024-03-25 14:24:41.409 085 15832.53 517.30 52570.96 88888.00 2024-03-25 14:24:41.909 085 15832.64 517.36 52571.03 88888.00 2024-03-25 14:24:42.409 085 15832.81 517.35 52571.08 88888.00 2024-03-25 14:24:42.909 085 15832.97 517.37 52571.24 88888.00 2024-03-25 14:24:43.409 085 15833.18 517.41 52571.37 88888.00 2024-03-25 14:24:43.909 085 15833.30 517.41 52571.46 88888.00 2024-03-25 14:24:44.409 085 15833.43 517.34 52571.52 88888.00 2024-03-25 14:24:44.909 085 15833.53 517.36 52571.67 88888.00 2024-03-25 14:24:45.409 085 15833.63 517.39 52571.81 88888.00 2024-03-25 14:24:46.409 085 15833.93 517.40 52572.06 88888.00 2024-03-25 14:24:46.909 085 15834.09 517.43 52572.19 88888.00 2024-03-25 14:24:47.409 085 15834.20 517.38 52572.28 88888.00 2024-03-25 14:24:47.909 085 15834.32 517.32 52572.41 88888.00 2024-03-25 14:24:48.409 085 15834.46 517.31 52572.49 88888.00 2024-03-25 14:24:48.909 085 15834.56 517.26 52572.64 88888.00 2024-03-25 14:24:49.409 085 15834.60 517.23 52572.77 88888.00 2024-03-25 14:24:49.909 085 15834.65 517.19 52572.81 88888.00 2024-03-25 14:24:50.409 085 15834.70 517.13 52572.87 88888.00 2024-03-25 14:24:50.909 085 15834.74 517.05 52573.00 88888.00 2024-03-25 14:24:51.409 085 15834.81 516.96 52573.08 88888.00 2024-03-25 14:24:51.909 085 15834.92 516.84 52573.09 88888.00 2024-03-25 14:24:52.409 085 15835.05 516.74 52573.16 88888.00 2024-03-25 14:24:52.909 085 15835.15 516.56 52573.24 88888.00 2024-03-25 14:24:53.409 085 15835.26 516.43 52573.29 88888.00 2024-03-25 14:24:53.909 085 15835.42 516.25 52573.38 88888.00 2024-03-25 14:24:54.409 085 15835.54 516.11 52573.46 88888.00 2024-03-25 14:24:54.909 085 15835.61 515.96 52573.53 88888.00 2024-03-25 14:24:55.409 085 15835.73 515.80 52573.59 88888.00 2024-03-25 14:24:56.409 085 15835.97 515.47 52573.70 88888.00 2024-03-25 14:24:56.909 085 15836.03 515.33 52573.62 88888.00 2024-03-25 14:24:57.409 085 15836.06 515.21 52573.67 88888.00 2024-03-25 14:24:57.909 085 15836.14 515.02 52573.78 88888.00 2024-03-25 14:24:58.409 085 15836.25 514.83 52573.83 88888.00 2024-03-25 14:24:58.909 085 15836.35 514.71 52573.85 88888.00 2024-03-25 14:24:59.409 085 15836.44 514.66 52573.95 88888.00 2024-03-25 14:24:59.909 085 15836.46 514.50 52574.02 88888.00 2024-03-25 14:25:00.409 085 15836.51 514.35 52574.09 88888.00 2024-03-25 14:25:00.909 085 15836.55 514.23 52574.21 88888.00 2024-03-25 14:25:01.409 085 15836.54 514.06 52574.30 88888.00 2024-03-25 14:25:01.909 085 15836.58 513.86 52574.26 88888.00 2024-03-25 14:25:02.409 085 15836.63 513.69 52574.37 88888.00 2024-03-25 14:25:02.909 085 15836.62 513.55 52574.46 88888.00 2024-03-25 14:25:03.409 085 15836.60 513.41 52574.58 88888.00 2024-03-25 14:25:03.909 085 15836.58 513.30 52574.68 88888.00 2024-03-25 14:25:04.409 085 15836.51 513.14 52574.82 88888.00 2024-03-25 14:25:04.909 085 15836.49 512.95 52574.91 88888.00 2024-03-25 14:25:05.409 085 15836.41 512.80 52574.95 88888.00 2024-03-25 14:25:05.909 085 15836.35 512.61 52575.02 88888.00 2024-03-25 14:25:06.409 085 15836.34 512.36 52575.13 88888.00 2024-03-25 14:25:06.909 085 15836.32 512.18 52575.26 88888.00 2024-03-25 14:25:07.409 085 15836.26 512.05 52575.36 88888.00 2024-03-25 14:25:07.909 085 15836.16 511.90 52575.45 88888.00 2024-03-25 14:25:08.409 085 15836.09 511.75 52575.60 88888.00 2024-03-25 14:25:08.909 085 15836.09 511.63 52575.75 88888.00 2024-03-25 14:25:09.409 085 15835.99 511.48 52575.90 88888.00 2024-03-25 14:25:09.909 085 15835.92 511.33 52576.01 88888.00 2024-03-25 14:25:10.409 085 15835.87 511.18 52576.11 88888.00 2024-03-25 14:25:10.909 085 15835.82 511.05 52576.30 88888.00 2024-03-25 14:25:11.409 085 15835.73 510.88 52576.42 88888.00 2024-03-25 14:25:11.909 085 15835.59 510.70 52576.54 88888.00 2024-03-25 14:25:12.409 085 15835.47 510.51 52576.68 88888.00 2024-03-25 14:25:12.909 085 15835.37 510.29 52576.77 88888.00 2024-03-25 14:25:13.409 085 15835.22 510.15 52576.93 88888.00 2024-03-25 14:25:13.909 085 15835.13 510.00 52577.13 88888.00 2024-03-25 14:25:14.409 085 15834.95 509.84 52577.34 88888.00 2024-03-25 14:25:14.909 085 15834.76 509.73 52577.49 88888.00 2024-03-25 14:25:15.409 085 15834.65 509.60 52577.70 88888.00 2024-03-25 14:25:15.909 085 15834.49 509.49 52577.88 88888.00 2024-03-25 14:25:16.409 085 15834.28 509.33 52578.06 88888.00 2024-03-25 14:25:16.909 085 15834.08 509.21 52578.19 88888.00 2024-03-25 14:25:17.409 085 15833.88 509.09 52578.30 88888.00 2024-03-25 14:25:17.909 085 15833.74 508.93 52578.43 88888.00 2024-03-25 14:25:18.409 085 15833.62 508.75 52578.59 88888.00 2024-03-25 14:25:18.909 085 15833.52 508.61 52578.70 88888.00 2024-03-25 14:25:19.409 085 15833.29 508.45 52578.84 88888.00 2024-03-25 14:25:19.909 085 15833.06 508.29 52578.96 88888.00 2024-03-25 14:25:20.409 085 15832.88 508.15 52579.04 88888.00 2024-03-25 14:25:20.909 085 15832.65 507.97 52579.12 88888.00 2024-03-25 14:25:21.409 085 15832.43 507.80 52579.19 88888.00 2024-03-25 14:25:21.909 085 15832.25 507.60 52579.21 88888.00 2024-03-25 14:25:22.409 085 15832.01 507.38 52579.36 88888.00 2024-03-25 14:25:22.909 085 15831.73 507.20 52579.43 88888.00 2024-03-25 14:25:23.409 085 15831.52 507.03 52579.49 88888.00 2024-03-25 14:25:23.909 085 15831.30 506.82 52579.56 88888.00 2024-03-25 14:25:24.409 085 15831.11 506.57 52579.74 88888.00 2024-03-25 14:25:24.909 085 15830.86 506.33 52579.86 88888.00 2024-03-25 14:25:25.409 085 15830.64 506.08 52579.96 88888.00 2024-03-25 14:25:25.909 085 15830.40 505.90 52580.08 88888.00 2024-03-25 14:25:26.409 085 15830.18 505.67 52580.15 88888.00 2024-03-25 14:25:26.909 085 15829.93 505.41 52580.21 88888.00 2024-03-25 14:25:27.409 085 15829.70 505.17 52580.26 88888.00 2024-03-25 14:25:27.909 085 15829.45 504.94 52580.33 88888.00 2024-03-25 14:25:28.409 085 15829.22 504.67 52580.41 88888.00 2024-03-25 14:25:28.909 085 15828.98 504.39 52580.47 88888.00 2024-03-25 14:25:29.409 085 15828.74 504.15 52580.57 88888.00 2024-03-25 14:25:29.909 085 15828.47 503.86 52580.66 88888.00 2024-03-25 14:25:30.409 085 15828.19 503.58 52580.68 88888.00 2024-03-25 14:25:30.909 085 15827.92 503.32 52580.66 88888.00 2024-03-25 14:25:31.409 085 15827.69 503.13 52580.67 88888.00 2024-03-25 14:25:31.909 085 15827.51 502.87 52580.69 88888.00 2024-03-25 14:25:32.409 085 15827.23 502.66 52580.76 88888.00 2024-03-25 14:25:32.909 085 15826.93 502.42 52580.76 88888.00 2024-03-25 14:25:33.409 085 15826.67 502.15 52580.84 88888.00 2024-03-25 14:25:33.909 085 15826.48 501.98 52580.86 88888.00 2024-03-25 14:25:34.409 085 15826.29 501.78 52580.83 88888.00 2024-03-25 14:25:34.909 085 15826.12 501.56 52580.91 88888.00 2024-03-25 14:25:35.409 085 15825.93 501.39 52581.04 88888.00 2024-03-25 14:25:35.909 085 15825.78 501.26 52581.10 88888.00 2024-03-25 14:25:36.409 085 15825.67 501.10 52581.14 88888.00 2024-03-25 14:25:36.909 085 15825.54 500.98 52581.26 88888.00 2024-03-25 14:25:37.409 085 15825.36 500.86 52581.37 88888.00 2024-03-25 14:25:37.909 085 15825.20 500.71 52581.37 88888.00 2024-03-25 14:25:38.409 085 15825.00 500.52 52581.43 88888.00 2024-03-25 14:25:38.909 085 15824.80 500.33 52581.61 88888.00 2024-03-25 14:25:39.409 085 15824.59 500.24 52581.73 88888.00 2024-03-25 14:25:39.909 085 15824.33 500.12 52581.75 88888.00 2024-03-25 14:25:40.409 085 15824.09 499.99 52581.76 88888.00 2024-03-25 14:25:40.909 085 15823.88 499.86 52581.87 88888.00 2024-03-25 14:25:41.409 085 15823.68 499.74 52582.04 88888.00 2024-03-25 14:25:41.909 085 15823.42 499.71 52582.17 88888.00 2024-03-25 14:25:42.409 085 15823.13 499.71 52582.27 88888.00 2024-03-25 14:25:42.909 085 15822.85 499.60 52582.37 88888.00 2024-03-25 14:25:43.409 085 15822.59 499.53 52582.54 88888.00 2024-03-25 14:25:43.909 085 15822.35 499.57 52582.71 88888.00 2024-03-25 14:25:44.409 085 15822.15 499.58 52582.75 88888.00 2024-03-25 14:25:44.909 085 15821.91 499.54 52582.76 88888.00 2024-03-25 14:25:45.409 085 15821.77 499.57 52582.84 88888.00 2024-03-25 14:25:45.909 085 15821.56 499.62 52582.95 88888.00 2024-03-25 14:25:46.409 085 15821.38 499.59 52583.01 88888.00 2024-03-25 14:25:46.909 085 15821.18 499.64 52583.04 88888.00 2024-03-25 14:25:47.909 085 15820.81 499.66 52583.10 88888.00 2024-03-25 14:25:48.409 085 15820.62 499.67 52583.12 88888.00 2024-03-25 14:25:48.909 085 15820.44 499.69 52583.14 88888.00 2024-03-25 14:25:49.409 085 15820.25 499.60 52583.19 88888.00 2024-03-25 14:25:49.909 085 15819.97 499.60 52583.22 88888.00 2024-03-25 14:25:50.409 085 15819.72 499.49 52583.27 88888.00 2024-03-25 14:25:50.909 085 15819.46 499.38 52583.33 88888.00 2024-03-25 14:25:51.409 085 15819.27 499.31 52583.38 88888.00 2024-03-25 14:25:51.909 085 15819.03 499.21 52583.33 88888.00 2024-03-25 14:25:52.409 085 15818.83 499.06 52583.29 88888.00 2024-03-25 14:25:52.909 085 15818.61 498.98 52583.22 88888.00 2024-03-25 14:25:53.409 085 15818.44 498.84 52583.14 88888.00 2024-03-25 14:25:53.909 085 15818.26 498.65 52583.07 88888.00 2024-03-25 14:25:54.409 085 15818.11 498.46 52583.01 88888.00 2024-03-25 14:25:54.909 085 15818.00 498.25 52582.93 88888.00 2024-03-25 14:25:55.409 085 15817.93 498.02 52582.77 88888.00 2024-03-25 14:25:55.909 085 15817.84 497.74 52582.63 88888.00 2024-03-25 14:25:56.409 085 15817.80 497.43 52582.46 88888.00 2024-03-25 14:25:56.909 085 15817.75 497.16 52582.29 88888.00 2024-03-25 14:25:57.909 085 15817.77 496.52 52581.97 88888.00 2024-03-25 14:25:58.409 085 15817.81 496.20 52581.84 88888.00 2024-03-25 14:25:58.909 085 15817.91 495.86 52581.67 88888.00 2024-03-25 14:25:59.409 085 15818.09 495.51 52581.42 88888.00 2024-03-25 14:25:59.909 085 15818.32 495.19 52581.24 88888.00 2024-03-25 14:26:00.409 085 15818.49 494.85 52581.05 88888.00 2024-03-25 14:26:00.909 085 15818.69 494.54 52580.86 88888.00 2024-03-25 14:26:01.409 085 15818.95 494.24 52580.66 88888.00 2024-03-25 14:26:01.909 085 15819.17 494.00 52580.50 88888.00 2024-03-25 14:26:02.409 085 15819.36 493.74 52580.30 88888.00 2024-03-25 14:26:02.909 085 15819.66 493.45 52580.16 88888.00 2024-03-25 14:26:03.409 085 15819.83 493.21 52580.09 88888.00 2024-03-25 14:26:03.909 085 15820.04 493.00 52579.95 88888.00 2024-03-25 14:26:04.409 085 15820.22 492.83 52579.85 88888.00 2024-03-25 14:26:04.909 085 15820.39 492.64 52579.88 88888.00 2024-03-25 14:26:05.409 085 15820.57 492.47 52579.87 88888.00 2024-03-25 14:26:05.909 085 15820.70 492.27 52579.83 88888.00 2024-03-25 14:26:06.409 085 15820.81 492.02 52579.78 88888.00 2024-03-25 14:26:06.909 085 15820.88 491.82 52579.73 88888.00 2024-03-25 14:26:07.909 085 15820.99 491.46 52579.81 88888.00 2024-03-25 14:26:08.409 085 15821.05 491.35 52579.76 88888.00 2024-03-25 14:26:08.909 085 15821.08 491.22 52579.73 88888.00 2024-03-25 14:26:09.409 085 15821.05 491.10 52579.79 88888.00 2024-03-25 14:26:09.909 085 15821.02 490.93 52579.85 88888.00 2024-03-25 14:26:10.409 085 15820.95 490.82 52579.88 88888.00 2024-03-25 14:26:10.909 085 15820.93 490.67 52579.90 88888.00 2024-03-25 14:26:11.409 085 15820.90 490.58 52579.94 88888.00 2024-03-25 14:26:11.909 085 15820.84 490.47 52579.90 88888.00 2024-03-25 14:26:12.409 085 15820.80 490.32 52579.99 88888.00 2024-03-25 14:26:12.909 085 15820.75 490.16 52580.04 88888.00 2024-03-25 14:26:13.409 085 15820.71 490.04 52580.04 88888.00 2024-03-25 14:26:13.909 085 15820.72 489.90 52580.06 88888.00 2024-03-25 14:26:14.409 085 15820.72 489.75 52580.09 88888.00 2024-03-25 14:26:14.909 085 15820.73 489.63 52580.07 88888.00 2024-03-25 14:26:15.409 085 15820.78 489.48 52580.08 88888.00 2024-03-25 14:26:15.909 085 15820.82 489.46 52580.07 88888.00 2024-03-25 14:26:16.409 085 15820.79 489.47 52580.10 88888.00 2024-03-25 14:26:16.909 085 15820.85 489.38 52580.09 88888.00 2024-03-25 14:26:17.409 085 15820.89 489.25 52580.05 88888.00 2024-03-25 14:26:17.909 085 15820.99 489.08 52580.04 88888.00 2024-03-25 14:26:18.409 085 15821.06 488.88 52580.05 88888.00 2024-03-25 14:26:18.909 085 15821.20 488.73 52580.08 88888.00 2024-03-25 14:26:19.409 085 15821.20 488.66 52580.19 88888.00 2024-03-25 14:26:19.909 085 15821.29 488.58 52580.20 88888.00 2024-03-25 14:26:20.409 085 15821.35 488.48 52580.12 88888.00 2024-03-25 14:26:20.909 085 15821.36 488.36 52580.12 88888.00 2024-03-25 14:26:21.409 085 15821.43 488.26 52580.07 88888.00 2024-03-25 14:26:21.909 085 15821.50 488.07 52580.09 88888.00 2024-03-25 14:26:22.409 085 15821.52 487.90 52580.19 88888.00 2024-03-25 14:26:22.909 085 15821.54 487.78 52580.21 88888.00 2024-03-25 14:26:23.409 085 15821.53 487.67 52580.21 88888.00 2024-03-25 14:26:23.909 085 15821.61 487.62 52580.23 88888.00 2024-03-25 14:26:24.409 085 15821.53 487.55 52580.20 88888.00 2024-03-25 14:26:24.909 085 15821.51 487.52 52580.25 88888.00 2024-03-25 14:26:25.409 085 15821.45 487.46 52580.29 88888.00 2024-03-25 14:26:25.909 085 15821.43 487.38 52580.34 88888.00 2024-03-25 14:26:26.409 085 15821.40 487.32 52580.41 88888.00 2024-03-25 14:26:26.909 085 15821.30 487.30 52580.45 88888.00 2024-03-25 14:26:27.909 085 15821.13 487.33 52580.53 88888.00 2024-03-25 14:26:28.409 085 15821.03 487.33 52580.63 88888.00 2024-03-25 14:26:28.909 085 15820.88 487.33 52580.70 88888.00 2024-03-25 14:26:29.409 085 15820.77 487.31 52580.74 88888.00 2024-03-25 14:26:29.909 085 15820.71 487.30 52580.80 88888.00 2024-03-25 14:26:30.409 085 15820.58 487.30 52580.86 88888.00 2024-03-25 14:26:30.909 085 15820.48 487.44 52580.92 88888.00 2024-03-25 14:26:31.409 085 15820.37 487.54 52580.95 88888.00 2024-03-25 14:26:31.909 085 15820.24 487.59 52581.10 88888.00 2024-03-25 14:26:32.409 085 15820.10 487.64 52581.26 88888.00 2024-03-25 14:26:32.909 085 15820.01 487.65 52581.38 88888.00 2024-03-25 14:26:33.409 085 15819.89 487.65 52581.48 88888.00 2024-03-25 14:26:33.909 085 15819.76 487.72 52581.64 88888.00 2024-03-25 14:26:34.409 085 15819.52 487.65 52581.83 88888.00 2024-03-25 14:26:34.909 085 15819.34 487.61 52581.96 88888.00 2024-03-25 14:26:35.909 085 15819.00 487.76 52582.25 88888.00 2024-03-25 14:26:36.409 085 15818.88 487.89 52582.37 88888.00 2024-03-25 14:26:36.909 085 15818.68 487.96 52582.56 88888.00 2024-03-25 14:26:37.409 085 15818.49 488.05 52582.73 88888.00 2024-03-25 14:26:37.909 085 15818.29 488.19 52582.88 88888.00 2024-03-25 14:26:38.409 085 15818.09 488.34 52583.07 88888.00 2024-03-25 14:26:38.909 085 15817.88 488.45 52583.18 88888.00 2024-03-25 14:26:39.409 085 15817.60 488.58 52583.34 88888.00 2024-03-25 14:26:39.909 085 15817.32 488.67 52583.54 88888.00 2024-03-25 14:26:40.409 085 15817.01 488.82 52583.75 88888.00 2024-03-25 14:26:40.909 085 15816.73 488.93 52583.95 88888.00 2024-03-25 14:26:41.409 085 15816.36 489.08 52584.13 88888.00 2024-03-25 14:26:41.909 085 15815.99 489.21 52584.39 88888.00 2024-03-25 14:26:42.409 085 15815.61 489.38 52584.53 88888.00 2024-03-25 14:26:42.909 085 15815.21 489.66 52584.70 88888.00 2024-03-25 14:26:43.409 085 15814.75 489.88 52585.00 88888.00 2024-03-25 14:26:43.909 085 15814.29 490.09 52585.21 88888.00 2024-03-25 14:26:44.409 085 15813.86 490.27 52585.35 88888.00 2024-03-25 14:26:44.909 085 15813.41 490.38 52585.52 88888.00 2024-03-25 14:26:45.409 085 15812.88 490.42 52585.74 88888.00 2024-03-25 14:26:45.909 085 15812.45 490.61 52585.92 88888.00 2024-03-25 14:26:46.409 085 15812.04 490.81 52586.08 88888.00 2024-03-25 14:26:46.909 085 15811.69 491.02 52586.25 88888.00 2024-03-25 14:26:47.409 085 15811.35 491.22 52586.39 88888.00 2024-03-25 14:26:47.909 085 15811.08 491.35 52586.55 88888.00 2024-03-25 14:26:48.409 085 15810.76 491.54 52586.70 88888.00 2024-03-25 14:26:48.909 085 15810.48 491.73 52586.87 88888.00 2024-03-25 14:26:49.409 085 15810.26 491.91 52587.02 88888.00 2024-03-25 14:26:49.909 085 15810.01 492.13 52587.18 88888.00 2024-03-25 14:26:50.409 085 15809.74 492.29 52587.31 88888.00 2024-03-25 14:26:50.909 085 15809.47 492.47 52587.37 88888.00 2024-03-25 14:26:51.409 085 15809.23 492.65 52587.48 88888.00 2024-03-25 14:26:51.909 085 15808.95 492.84 52587.66 88888.00 2024-03-25 14:26:52.409 085 15808.64 493.06 52587.77 88888.00 2024-03-25 14:26:52.909 085 15808.32 493.29 52587.87 88888.00 2024-03-25 14:26:53.409 085 15808.12 493.51 52587.98 88888.00 2024-03-25 14:26:53.909 085 15807.93 493.72 52588.14 88888.00 2024-03-25 14:26:54.409 085 15807.71 493.94 52588.28 88888.00 2024-03-25 14:26:54.909 085 15807.50 494.05 52588.32 88888.00 2024-03-25 14:26:55.909 085 15807.19 494.45 52588.55 88888.00 2024-03-25 14:26:56.409 085 15806.97 494.61 52588.66 88888.00 2024-03-25 14:26:56.909 085 15806.84 494.80 52588.69 88888.00 2024-03-25 14:26:57.409 085 15806.62 494.88 52588.73 88888.00 2024-03-25 14:26:57.909 085 15806.49 494.95 52588.71 88888.00 2024-03-25 14:26:58.409 085 15806.32 495.08 52588.72 88888.00 2024-03-25 14:26:58.909 085 15806.15 495.22 52588.78 88888.00 2024-03-25 14:26:59.409 085 15806.03 495.43 52588.77 88888.00 2024-03-25 14:26:59.909 085 15805.81 495.62 52588.74 88888.00 2024-03-25 14:27:00.409 085 15805.69 495.78 52588.79 88888.00 2024-03-25 14:27:00.909 085 15805.56 495.90 52588.82 88888.00 2024-03-25 14:27:01.409 085 15805.39 496.05 52588.91 88888.00 2024-03-25 14:27:01.909 085 15805.21 496.17 52588.93 88888.00 2024-03-25 14:27:02.409 085 15804.99 496.26 52589.02 88888.00 2024-03-25 14:27:02.909 085 15804.73 496.36 52589.13 88888.00 2024-03-25 14:27:03.409 085 15804.51 496.36 52589.14 88888.00 2024-03-25 14:27:03.909 085 15804.34 496.43 52589.14 88888.00 2024-03-25 14:27:04.409 085 15804.16 496.54 52589.12 88888.00 2024-03-25 14:27:04.909 085 15803.96 496.64 52589.19 88888.00 2024-03-25 14:27:05.909 085 15803.41 496.84 52589.26 88888.00 2024-03-25 14:27:06.409 085 15803.25 496.96 52589.28 88888.00 2024-03-25 14:27:06.909 085 15803.04 497.08 52589.35 88888.00 2024-03-25 14:27:07.409 085 15802.76 497.20 52589.37 88888.00 2024-03-25 14:27:07.909 085 15802.55 497.35 52589.44 88888.00 2024-03-25 14:27:08.409 085 15802.40 497.51 52589.52 88888.00 2024-03-25 14:27:08.909 085 15802.24 497.68 52589.64 88888.00 2024-03-25 14:27:09.409 085 15802.08 497.79 52589.67 88888.00 2024-03-25 14:27:09.909 085 15801.86 497.94 52589.72 88888.00 2024-03-25 14:27:10.409 085 15801.70 498.07 52589.82 88888.00 2024-03-25 14:27:10.909 085 15801.56 498.24 52589.93 88888.00 2024-03-25 14:27:11.409 085 15801.32 498.35 52590.00 88888.00 2024-03-25 14:27:11.909 085 15801.09 498.50 52590.02 88888.00 2024-03-25 14:27:12.409 085 15800.84 498.63 52590.07 88888.00 2024-03-25 14:27:12.909 085 15800.56 498.81 52590.12 88888.00 2024-03-25 14:27:13.409 085 15800.36 498.93 52590.16 88888.00 2024-03-25 14:27:13.909 085 15800.16 499.00 52590.16 88888.00 2024-03-25 14:27:14.409 085 15799.93 499.11 52590.19 88888.00 2024-03-25 14:27:14.909 085 15799.71 499.24 52590.23 88888.00 2024-03-25 14:27:15.409 085 15799.52 499.37 52590.27 88888.00 2024-03-25 14:27:15.909 085 15799.39 499.54 52590.34 88888.00 2024-03-25 14:27:16.409 085 15799.27 499.67 52590.41 88888.00 2024-03-25 14:27:16.909 085 15799.14 499.81 52590.49 88888.00 2024-03-25 14:27:17.409 085 15798.94 499.91 52590.53 88888.00 2024-03-25 14:27:17.909 085 15798.80 500.00 52590.54 88888.00 2024-03-25 14:27:18.409 085 15798.70 500.08 52590.56 88888.00 2024-03-25 14:27:18.909 085 15798.62 500.25 52590.60 88888.00 2024-03-25 14:27:19.409 085 15798.46 500.36 52590.57 88888.00 2024-03-25 14:27:19.909 085 15798.28 500.46 52590.53 88888.00 2024-03-25 14:27:20.409 085 15798.11 500.58 52590.54 88888.00 2024-03-25 14:27:20.909 085 15797.98 500.63 52590.55 88888.00 2024-03-25 14:27:21.409 085 15797.79 500.68 52590.41 88888.00 2024-03-25 14:27:21.909 085 15797.54 500.75 52590.37 88888.00 2024-03-25 14:27:22.409 085 15797.36 500.84 52590.34 88888.00 2024-03-25 14:27:22.909 085 15797.24 500.89 52590.34 88888.00 2024-03-25 14:27:23.409 085 15797.04 500.97 52590.33 88888.00 2024-03-25 14:27:23.909 085 15796.89 501.03 52590.31 88888.00 2024-03-25 14:27:24.409 085 15796.72 501.06 52590.23 88888.00 2024-03-25 14:27:24.909 085 15796.61 501.15 52590.16 88888.00 2024-03-25 14:27:25.409 085 15796.49 501.22 52590.09 88888.00 2024-03-25 14:27:25.909 085 15796.38 501.24 52590.04 88888.00 2024-03-25 14:27:26.409 085 15796.21 501.29 52589.95 88888.00 2024-03-25 14:27:26.909 085 15796.04 501.33 52589.91 88888.00 2024-03-25 14:27:27.409 085 15795.92 501.38 52589.83 88888.00 2024-03-25 14:27:27.909 085 15795.71 501.42 52589.76 88888.00 2024-03-25 14:27:28.409 085 15795.57 501.48 52589.60 88888.00 2024-03-25 14:27:29.409 085 15795.31 501.75 52589.39 88888.00 2024-03-25 14:27:29.909 085 15795.23 501.93 52589.35 88888.00 2024-03-25 14:27:30.409 085 15795.17 502.04 52589.29 88888.00 2024-03-25 14:27:30.909 085 15795.12 502.16 52589.26 88888.00 2024-03-25 14:27:31.409 085 15795.12 502.33 52589.15 88888.00 2024-03-25 14:27:31.909 085 15795.07 502.32 52589.00 88888.00 2024-03-25 14:27:32.409 085 15795.03 502.35 52588.89 88888.00 2024-03-25 14:27:32.909 085 15795.01 502.37 52588.84 88888.00 2024-03-25 14:27:33.409 085 15794.92 502.42 52588.77 88888.00 2024-03-25 14:27:33.909 085 15794.87 502.44 52588.63 88888.00 2024-03-25 14:27:34.409 085 15794.78 502.50 52588.55 88888.00 2024-03-25 14:27:34.909 085 15794.71 502.57 52588.43 88888.00 2024-03-25 14:27:35.409 085 15794.72 502.59 52588.29 88888.00 2024-03-25 14:27:35.909 085 15794.71 502.59 52588.14 88888.00 2024-03-25 14:27:36.409 085 15794.71 502.63 52588.08 88888.00 2024-03-25 14:27:36.909 085 15794.67 502.68 52588.02 88888.00 2024-03-25 14:27:37.409 085 15794.68 502.69 52587.98 88888.00 2024-03-25 14:27:37.909 085 15794.69 502.68 52587.88 88888.00 2024-03-25 14:27:38.409 085 15794.68 502.73 52587.76 88888.00 2024-03-25 14:27:38.909 085 15794.72 502.75 52587.67 88888.00 2024-03-25 14:27:39.409 085 15794.71 502.65 52587.57 88888.00 2024-03-25 14:27:39.909 085 15794.68 502.52 52587.55 88888.00 2024-03-25 14:27:40.409 085 15794.73 502.54 52587.49 88888.00 2024-03-25 14:27:40.909 085 15794.67 502.51 52587.41 88888.00 2024-03-25 14:27:41.409 085 15794.64 502.50 52587.33 88888.00 2024-03-25 14:27:41.909 085 15794.60 502.48 52587.24 88888.00 2024-03-25 14:27:42.409 085 15794.55 502.47 52587.12 88888.00 2024-03-25 14:27:42.909 085 15794.47 502.45 52587.01 88888.00 2024-03-25 14:27:43.409 085 15794.38 502.41 52586.91 88888.00 2024-03-25 14:27:43.909 085 15794.31 502.42 52586.85 88888.00 2024-03-25 14:27:44.409 085 15794.30 502.41 52586.91 88888.00 2024-03-25 14:27:44.909 085 15794.35 502.45 52586.89 88888.00 2024-03-25 14:27:45.409 085 15794.37 502.49 52586.81 88888.00 2024-03-25 14:27:45.909 085 15794.40 502.49 52586.73 88888.00 2024-03-25 14:27:46.409 085 15794.49 502.50 52586.65 88888.00 2024-03-25 14:27:46.909 085 15794.55 502.50 52586.60 88888.00 2024-03-25 14:27:47.409 085 15794.59 502.49 52586.48 88888.00 2024-03-25 14:27:47.909 085 15794.54 502.52 52586.37 88888.00 2024-03-25 14:27:48.409 085 15794.51 502.59 52586.35 88888.00 2024-03-25 14:27:48.909 085 15794.55 502.66 52586.30 88888.00 2024-03-25 14:27:49.409 085 15794.50 502.71 52586.24 88888.00 2024-03-25 14:27:49.909 085 15794.44 502.70 52586.17 88888.00 2024-03-25 14:27:50.409 085 15794.32 502.75 52586.11 88888.00 2024-03-25 14:27:50.909 085 15794.20 502.80 52586.03 88888.00 2024-03-25 14:27:51.409 085 15794.09 502.85 52586.03 88888.00 2024-03-25 14:27:51.909 085 15794.06 502.88 52585.98 88888.00 2024-03-25 14:27:52.409 085 15793.95 502.94 52585.93 88888.00 2024-03-25 14:27:52.909 085 15793.91 503.00 52585.92 88888.00 2024-03-25 14:27:53.409 085 15793.85 503.08 52585.96 88888.00 2024-03-25 14:27:53.909 085 15793.75 503.16 52585.99 88888.00 2024-03-25 14:27:54.409 085 15793.75 503.27 52585.96 88888.00 2024-03-25 14:27:54.909 085 15793.72 503.37 52585.90 88888.00 2024-03-25 14:27:55.409 085 15793.75 503.53 52585.91 88888.00 2024-03-25 14:27:55.909 085 15793.81 503.69 52585.87 88888.00 2024-03-25 14:27:56.409 085 15793.82 503.86 52585.81 88888.00 2024-03-25 14:27:56.909 085 15793.90 504.01 52585.77 88888.00 2024-03-25 14:27:57.409 085 15793.96 504.15 52585.65 88888.00 2024-03-25 14:27:57.909 085 15794.06 504.31 52585.55 88888.00 2024-03-25 14:27:58.409 085 15794.24 504.47 52585.55 88888.00 2024-03-25 14:27:58.909 085 15794.35 504.69 52585.55 88888.00 2024-03-25 14:27:59.409 085 15794.42 504.87 52585.49 88888.00 2024-03-25 14:27:59.909 085 15794.55 505.05 52585.37 88888.00 2024-03-25 14:28:00.409 085 15794.64 505.21 52585.29 88888.00 2024-03-25 14:28:00.909 085 15794.72 505.34 52585.21 88888.00 2024-03-25 14:28:01.409 085 15794.72 505.44 52585.18 88888.00 2024-03-25 14:28:01.909 085 15794.62 505.58 52585.13 88888.00 2024-03-25 14:28:02.409 085 15794.63 505.64 52585.09 88888.00 2024-03-25 14:28:02.909 085 15794.57 505.78 52585.01 88888.00 2024-03-25 14:28:03.409 085 15794.56 505.90 52584.95 88888.00 2024-03-25 14:28:03.909 085 15794.46 505.98 52584.88 88888.00 2024-03-25 14:28:04.409 085 15794.33 506.06 52584.79 88888.00 2024-03-25 14:28:04.909 085 15794.19 506.15 52584.75 88888.00 2024-03-25 14:28:05.409 085 15794.09 506.21 52584.71 88888.00 2024-03-25 14:28:05.909 085 15793.93 506.26 52584.70 88888.00 2024-03-25 14:28:06.409 085 15793.86 506.32 52584.69 88888.00 2024-03-25 14:28:06.909 085 15793.68 506.42 52584.69 88888.00 2024-03-25 14:28:07.409 085 15793.47 506.48 52584.66 88888.00 2024-03-25 14:28:07.909 085 15793.33 506.50 52584.63 88888.00 2024-03-25 14:28:08.409 085 15793.26 506.65 52584.60 88888.00 2024-03-25 14:28:08.909 085 15793.19 506.69 52584.60 88888.00 2024-03-25 14:28:09.409 085 15793.18 506.66 52584.58 88888.00 2024-03-25 14:28:09.909 085 15793.15 506.59 52584.53 88888.00 2024-03-25 14:28:10.409 085 15793.17 506.51 52584.37 88888.00 2024-03-25 14:28:10.909 085 15793.14 506.48 52584.29 88888.00 2024-03-25 14:28:11.409 085 15793.19 506.37 52584.20 88888.00 2024-03-25 14:28:11.909 085 15793.22 506.31 52584.05 88888.00 2024-03-25 14:28:12.409 085 15793.28 506.28 52583.94 88888.00 2024-03-25 14:28:12.909 085 15793.36 506.22 52583.84 88888.00 2024-03-25 14:28:13.409 085 15793.41 506.20 52583.74 88888.00 2024-03-25 14:28:13.909 085 15793.51 506.19 52583.65 88888.00 2024-03-25 14:28:14.409 085 15793.67 506.12 52583.51 88888.00 2024-03-25 14:28:14.909 085 15793.82 506.07 52583.36 88888.00 2024-03-25 14:28:15.409 085 15793.94 506.07 52583.28 88888.00 2024-03-25 14:28:15.909 085 15794.10 506.11 52583.15 88888.00 2024-03-25 14:28:16.409 085 15794.28 506.12 52583.01 88888.00 2024-03-25 14:28:16.909 085 15794.41 506.16 52582.86 88888.00 2024-03-25 14:28:17.409 085 15794.51 506.17 52582.74 88888.00 2024-03-25 14:28:17.909 085 15794.65 506.20 52582.66 88888.00 2024-03-25 14:28:18.409 085 15794.78 506.23 52582.53 88888.00 2024-03-25 14:28:18.909 085 15794.92 506.26 52582.38 88888.00 2024-03-25 14:28:19.409 085 15795.04 506.29 52582.29 88888.00 2024-03-25 14:28:19.909 085 15795.17 506.23 52582.18 88888.00 2024-03-25 14:28:21.409 085 15795.48 506.14 52581.92 88888.00 2024-03-25 14:28:21.909 085 15795.58 506.10 52581.81 88888.00 2024-03-25 14:28:22.409 085 15795.74 506.13 52581.74 88888.00 2024-03-25 14:28:22.909 085 15795.90 506.12 52581.68 88888.00 2024-03-25 14:28:23.409 085 15796.02 506.12 52581.55 88888.00 2024-03-25 14:28:23.909 085 15796.17 506.15 52581.51 88888.00 2024-03-25 14:28:24.409 085 15796.29 506.21 52581.42 88888.00 2024-03-25 14:28:24.909 085 15796.41 506.24 52581.27 88888.00 2024-03-25 14:28:25.409 085 15796.47 506.28 52581.15 88888.00 2024-03-25 14:28:25.909 085 15796.58 506.31 52581.02 88888.00 2024-03-25 14:28:26.409 085 15796.59 506.31 52580.89 88888.00 2024-03-25 14:28:26.909 085 15796.68 506.37 52580.84 88888.00 2024-03-25 14:28:27.409 085 15796.77 506.41 52580.77 88888.00 2024-03-25 14:28:27.909 085 15796.85 506.46 52580.65 88888.00 2024-03-25 14:28:28.409 085 15796.85 506.47 52580.53 88888.00 2024-03-25 14:28:28.909 085 15796.98 506.50 52580.43 88888.00 2024-03-25 14:28:29.409 085 15797.06 506.54 52580.28 88888.00 2024-03-25 14:28:29.909 085 15797.17 506.56 52580.23 88888.00 2024-03-25 14:28:30.909 085 15797.35 506.54 52579.93 88888.00 2024-03-25 14:28:31.409 085 15797.47 506.58 52579.78 88888.00 2024-03-25 14:28:31.909 085 15797.55 506.64 52579.70 88888.00 2024-03-25 14:28:32.409 085 15797.70 506.67 52579.62 88888.00 2024-03-25 14:28:32.909 085 15797.81 506.68 52579.48 88888.00 2024-03-25 14:28:33.409 085 15797.94 506.67 52579.36 88888.00 2024-03-25 14:28:33.909 085 15798.04 506.66 52579.26 88888.00 2024-03-25 14:28:34.409 085 15798.15 506.67 52579.20 88888.00 2024-03-25 14:28:34.909 085 15798.27 506.67 52579.05 88888.00 2024-03-25 14:28:35.409 085 15798.35 506.63 52578.92 88888.00 2024-03-25 14:28:35.909 085 15798.47 506.59 52578.87 88888.00 2024-03-25 14:28:36.409 085 15798.62 506.58 52578.79 88888.00 2024-03-25 14:28:36.909 085 15798.79 506.55 52578.68 88888.00 2024-03-25 14:28:37.409 085 15798.98 506.48 52578.55 88888.00 2024-03-25 14:28:37.909 085 15799.16 506.45 52578.43 88888.00 2024-03-25 14:28:38.409 085 15799.43 506.37 52578.33 88888.00 2024-03-25 14:28:38.909 085 15799.61 506.30 52578.15 88888.00 2024-03-25 14:28:39.409 085 15799.79 506.23 52578.01 88888.00 2024-03-25 14:28:39.909 085 15800.02 506.11 52577.80 88888.00 2024-03-25 14:28:40.409 085 15800.23 506.03 52577.72 88888.00 2024-03-25 14:28:40.909 085 15800.37 505.89 52577.61 88888.00 2024-03-25 14:28:41.409 085 15800.55 505.76 52577.51 88888.00 2024-03-25 14:28:41.909 085 15800.78 505.71 52577.52 88888.00 2024-03-25 14:28:42.409 085 15800.95 505.63 52577.45 88888.00 2024-03-25 14:28:42.909 085 15801.11 505.55 52577.33 88888.00 2024-03-25 14:28:43.409 085 15801.31 505.54 52577.25 88888.00 2024-03-25 14:28:43.909 085 15801.47 505.54 52577.14 88888.00 2024-03-25 14:28:44.409 085 15801.68 505.43 52577.04 88888.00 2024-03-25 14:28:44.909 085 15801.85 505.37 52577.00 88888.00 2024-03-25 14:28:45.409 085 15802.09 505.36 52577.03 88888.00 2024-03-25 14:28:45.909 085 15802.31 505.33 52576.97 88888.00 2024-03-25 14:28:46.409 085 15802.49 505.30 52576.80 88888.00 2024-03-25 14:28:46.909 085 15802.74 505.27 52576.70 88888.00 2024-03-25 14:28:47.409 085 15803.00 505.26 52576.68 88888.00 2024-03-25 14:28:47.909 085 15803.22 505.27 52576.64 88888.00 2024-03-25 14:28:48.409 085 15803.43 505.25 52576.66 88888.00 2024-03-25 14:28:48.909 085 15803.64 505.21 52576.60 88888.00 2024-03-25 14:28:49.409 085 15803.86 505.18 52576.53 88888.00 2024-03-25 14:28:49.909 085 15804.06 505.11 52576.48 88888.00 2024-03-25 14:28:50.409 085 15804.25 505.09 52576.45 88888.00 2024-03-25 14:28:50.909 085 15804.53 505.10 52576.48 88888.00 2024-03-25 14:28:51.409 085 15804.76 505.11 52576.46 88888.00 2024-03-25 14:28:51.909 085 15804.95 505.15 52576.40 88888.00 2024-03-25 14:28:52.409 085 15805.18 505.13 52576.29 88888.00 2024-03-25 14:28:52.909 085 15805.47 505.12 52576.23 88888.00 2024-03-25 14:28:53.409 085 15805.70 505.07 52576.18 88888.00 2024-03-25 14:28:53.909 085 15805.98 505.04 52576.11 88888.00 2024-03-25 14:28:54.409 085 15806.25 504.99 52576.03 88888.00 2024-03-25 14:28:54.909 085 15806.53 504.94 52575.93 88888.00 2024-03-25 14:28:55.409 085 15806.75 504.93 52575.87 88888.00 2024-03-25 14:28:55.910 085 15806.95 504.93 52575.78 88888.00 2024-03-25 14:28:56.410 085 15807.22 504.91 52575.72 88888.00 2024-03-25 14:28:56.910 085 15807.52 504.85 52575.67 88888.00 2024-03-25 14:28:57.410 085 15807.76 504.81 52575.64 88888.00 2024-03-25 14:28:57.910 085 15807.98 504.76 52575.59 88888.00 2024-03-25 14:28:58.410 085 15808.21 504.69 52575.55 88888.00 2024-03-25 14:28:58.910 085 15808.40 504.60 52575.52 88888.00 2024-03-25 14:28:59.410 085 15808.69 504.51 52575.50 88888.00 2024-03-25 14:28:59.910 085 15808.96 504.41 52575.51 88888.00 2024-03-25 14:29:00.410 085 15809.16 504.33 52575.45 88888.00 2024-03-25 14:29:00.910 085 15809.38 504.22 52575.39 88888.00 2024-03-25 14:29:01.410 085 15809.58 504.12 52575.30 88888.00 2024-03-25 14:29:01.910 085 15809.84 504.12 52575.28 88888.00 2024-03-25 14:29:02.410 085 15810.06 504.06 52575.27 88888.00 2024-03-25 14:29:02.910 085 15810.27 503.95 52575.29 88888.00 2024-03-25 14:29:03.410 085 15810.49 503.89 52575.31 88888.00 2024-03-25 14:29:03.910 085 15810.66 503.83 52575.25 88888.00 2024-03-25 14:29:04.410 085 15810.81 503.80 52575.27 88888.00 2024-03-25 14:29:04.910 085 15810.95 503.77 52575.31 88888.00 2024-03-25 14:29:05.410 085 15811.19 503.70 52575.32 88888.00 2024-03-25 14:29:05.910 085 15811.30 503.62 52575.27 88888.00 2024-03-25 14:29:06.410 085 15811.47 503.62 52575.22 88888.00 2024-03-25 14:29:06.910 085 15811.60 503.61 52575.30 88888.00 2024-03-25 14:29:07.410 085 15811.81 503.55 52575.33 88888.00 2024-03-25 14:29:07.910 085 15811.98 503.45 52575.31 88888.00 2024-03-25 14:29:08.410 085 15812.19 503.44 52575.27 88888.00 2024-03-25 14:29:08.910 085 15812.38 503.42 52575.27 88888.00 2024-03-25 14:29:09.410 085 15812.53 503.31 52575.31 88888.00 2024-03-25 14:29:09.910 085 15812.75 503.22 52575.35 88888.00 2024-03-25 14:29:10.410 085 15813.01 503.14 52575.31 88888.00 2024-03-25 14:29:10.910 085 15813.28 503.03 52575.35 88888.00 2024-03-25 14:29:11.410 085 15813.53 502.91 52575.29 88888.00 2024-03-25 14:29:11.910 085 15813.80 502.85 52575.25 88888.00 2024-03-25 14:29:12.410 085 15814.06 502.77 52575.29 88888.00 2024-03-25 14:29:12.910 085 15814.22 502.67 52575.24 88888.00 2024-03-25 14:29:13.410 085 15814.47 502.61 52575.27 88888.00 2024-03-25 14:29:13.910 085 15814.65 502.53 52575.28 88888.00 2024-03-25 14:29:14.410 085 15814.72 502.50 52575.35 88888.00 2024-03-25 14:29:14.910 085 15814.85 502.45 52575.42 88888.00 2024-03-25 14:29:15.410 085 15815.06 502.41 52575.41 88888.00 2024-03-25 14:29:15.910 085 15815.28 502.39 52575.49 88888.00 2024-03-25 14:29:16.410 085 15815.44 502.34 52575.58 88888.00 2024-03-25 14:29:16.910 085 15815.53 502.28 52575.65 88888.00 2024-03-25 14:29:17.410 085 15815.65 502.25 52575.71 88888.00 2024-03-25 14:29:17.910 085 15815.84 502.14 52575.75 88888.00 2024-03-25 14:29:18.910 085 15816.26 502.05 52575.80 88888.00 2024-03-25 14:29:19.410 085 15816.53 501.99 52575.75 88888.00 2024-03-25 14:29:19.910 085 15816.83 502.00 52575.83 88888.00 2024-03-25 14:29:20.410 085 15817.15 501.92 52575.83 88888.00 2024-03-25 14:29:20.910 085 15817.41 501.90 52575.81 88888.00 2024-03-25 14:29:21.410 085 15817.71 501.88 52575.83 88888.00 2024-03-25 14:29:21.910 085 15817.96 501.84 52575.81 88888.00 2024-03-25 14:29:22.410 085 15818.27 501.84 52575.79 88888.00 2024-03-25 14:29:22.910 085 15818.55 501.83 52575.73 88888.00 2024-03-25 14:29:23.410 085 15818.80 501.83 52575.80 88888.00 2024-03-25 14:29:23.910 085 15819.03 501.82 52575.92 88888.00 2024-03-25 14:29:24.410 085 15819.22 501.79 52575.93 88888.00 2024-03-25 14:29:24.910 085 15819.40 501.74 52575.99 88888.00 2024-03-25 14:29:25.410 085 15819.54 501.65 52576.05 88888.00 2024-03-25 14:29:25.910 085 15819.66 501.65 52576.16 88888.00 2024-03-25 14:29:26.410 085 15819.77 501.56 52576.25 88888.00 2024-03-25 14:29:26.910 085 15819.85 501.52 52576.27 88888.00 2024-03-25 14:29:27.410 085 15819.92 501.50 52576.41 88888.00 2024-03-25 14:29:27.910 085 15820.00 501.40 52576.49 88888.00 2024-03-25 14:29:28.410 085 15820.06 501.35 52576.58 88888.00 2024-03-25 14:29:28.910 085 15820.10 501.28 52576.70 88888.00 2024-03-25 14:29:29.410 085 15820.18 501.15 52576.70 88888.00 2024-03-25 14:29:29.910 085 15820.28 501.15 52576.72 88888.00 2024-03-25 14:29:30.410 085 15820.35 501.10 52576.74 88888.00 2024-03-25 14:29:30.910 085 15820.46 501.01 52576.74 88888.00 2024-03-25 14:29:31.410 085 15820.60 500.94 52576.86 88888.00 2024-03-25 14:29:31.910 085 15820.73 500.78 52576.86 88888.00 2024-03-25 14:29:32.410 085 15820.91 500.69 52576.91 88888.00 2024-03-25 14:29:32.910 085 15821.07 500.59 52577.02 88888.00 2024-03-25 14:29:33.410 085 15821.15 500.45 52577.05 88888.00 2024-03-25 14:29:33.910 085 15821.26 500.37 52577.13 88888.00 2024-03-25 14:29:34.410 085 15821.39 500.32 52577.12 88888.00 2024-03-25 14:29:34.910 085 15821.52 500.26 52577.21 88888.00 2024-03-25 14:29:35.410 085 15821.60 500.14 52577.26 88888.00 2024-03-25 14:29:35.910 085 15821.69 500.08 52577.29 88888.00 2024-03-25 14:29:36.410 085 15821.83 500.05 52577.38 88888.00 2024-03-25 14:29:36.910 085 15821.89 500.02 52577.44 88888.00 2024-03-25 14:29:37.410 085 15821.97 500.00 52577.57 88888.00 2024-03-25 14:29:37.910 085 15821.98 499.90 52577.62 88888.00 2024-03-25 14:29:38.410 085 15822.04 499.89 52577.71 88888.00 2024-03-25 14:29:38.910 085 15822.12 499.83 52577.84 88888.00 2024-03-25 14:29:39.410 085 15822.15 499.79 52577.92 88888.00 2024-03-25 14:29:39.910 085 15822.17 499.73 52578.00 88888.00 2024-03-25 14:29:40.410 085 15822.21 499.66 52578.00 88888.00 2024-03-25 14:29:40.910 085 15822.22 499.69 52578.09 88888.00 2024-03-25 14:29:41.410 085 15822.22 499.60 52578.18 88888.00 2024-03-25 14:29:41.910 085 15822.26 499.48 52578.24 88888.00 2024-03-25 14:29:42.410 085 15822.30 499.48 52578.34 88888.00 2024-03-25 14:29:42.910 085 15822.39 499.45 52578.35 88888.00 2024-03-25 14:29:43.410 085 15822.44 499.43 52578.38 88888.00 2024-03-25 14:29:43.910 085 15822.43 499.45 52578.49 88888.00 2024-03-25 14:29:44.410 085 15822.41 499.39 52578.51 88888.00 2024-03-25 14:29:44.910 085 15822.49 499.41 52578.51 88888.00 2024-03-25 14:29:45.410 085 15822.54 499.45 52578.65 88888.00 2024-03-25 14:29:45.910 085 15822.62 499.38 52578.71 88888.00 2024-03-25 14:29:46.410 085 15822.60 499.34 52578.76 88888.00 2024-03-25 14:29:46.910 085 15822.62 499.37 52578.91 88888.00 2024-03-25 14:29:47.410 085 15822.60 499.33 52578.92 88888.00 2024-03-25 14:29:47.910 085 15822.59 499.30 52578.91 88888.00 2024-03-25 14:29:48.410 085 15822.56 499.32 52578.99 88888.00 2024-03-25 14:29:48.910 085 15822.51 499.32 52579.08 88888.00 2024-03-25 14:29:49.410 085 15822.48 499.26 52579.11 88888.00 2024-03-25 14:29:49.910 085 15822.53 499.30 52579.14 88888.00 2024-03-25 14:29:50.410 085 15822.61 499.31 52579.21 88888.00 2024-03-25 14:29:50.910 085 15822.62 499.24 52579.26 88888.00 2024-03-25 14:29:51.410 085 15822.70 499.20 52579.28 88888.00 2024-03-25 14:29:52.410 085 15822.86 499.20 52579.38 88888.00 2024-03-25 14:29:52.910 085 15822.98 499.14 52579.45 88888.00 2024-03-25 14:29:53.410 085 15823.06 499.08 52579.46 88888.00 2024-03-25 14:29:53.910 085 15823.19 499.11 52579.46 88888.00 2024-03-25 14:29:54.410 085 15823.20 499.15 52579.50 88888.00 2024-03-25 14:29:54.910 085 15823.16 499.12 52579.55 88888.00 2024-03-25 14:29:55.410 085 15823.14 499.06 52579.59 88888.00 2024-03-25 14:29:55.910 085 15823.20 499.06 52579.58 88888.00 2024-03-25 14:29:56.410 085 15823.15 499.10 52579.58 88888.00 2024-03-25 14:29:56.910 085 15823.14 499.03 52579.63 88888.00 2024-03-25 14:29:57.410 085 15823.12 498.93 52579.60 88888.00 2024-03-25 14:29:57.910 085 15823.10 498.91 52579.61 88888.00 2024-03-25 14:29:58.410 085 15823.03 498.94 52579.67 88888.00 2024-03-25 14:29:58.910 085 15822.95 498.89 52579.69 88888.00 2024-03-25 14:29:59.410 085 15822.89 498.82 52579.70 88888.00 2024-03-25 14:29:59.910 085 15822.84 498.82 52579.72 88888.00 2024-03-25 14:30:00.410 085 15822.83 498.84 52579.76 88888.00 2024-03-25 14:30:00.910 085 15822.83 498.74 52579.80 88888.00 2024-03-25 14:30:01.410 085 15822.79 498.70 52579.71 88888.00 2024-03-25 14:30:02.410 085 15822.69 498.70 52579.78 88888.00 2024-03-25 14:30:02.910 085 15822.63 498.62 52579.82 88888.00 2024-03-25 14:30:03.410 085 15822.59 498.58 52579.86 88888.00 2024-03-25 14:30:03.910 085 15822.54 498.59 52579.84 88888.00 2024-03-25 14:30:04.410 085 15822.52 498.52 52579.88 88888.00 2024-03-25 14:30:04.910 085 15822.51 498.41 52579.85 88888.00 2024-03-25 14:30:05.410 085 15822.44 498.34 52579.79 88888.00 2024-03-25 14:30:05.910 085 15822.41 498.34 52579.87 88888.00 2024-03-25 14:30:06.410 085 15822.38 498.24 52579.86 88888.00 2024-03-25 14:30:06.910 085 15822.36 498.22 52579.84 88888.00 2024-03-25 14:30:07.410 085 15822.33 498.19 52579.88 88888.00 2024-03-25 14:30:07.910 085 15822.31 498.10 52579.88 88888.00 2024-03-25 14:30:08.410 085 15822.27 498.04 52579.86 88888.00 2024-03-25 14:30:08.910 085 15822.20 498.01 52579.87 88888.00 2024-03-25 14:30:09.410 085 15822.14 497.90 52579.84 88888.00 2024-03-25 14:30:09.910 085 15822.08 497.84 52579.80 88888.00 2024-03-25 14:30:10.410 085 15822.07 497.79 52579.82 88888.00 2024-03-25 14:30:10.910 085 15822.03 497.68 52579.74 88888.00 2024-03-25 14:30:11.410 085 15821.97 497.63 52579.73 88888.00 2024-03-25 14:30:12.410 085 15821.77 497.42 52579.68 88888.00 2024-03-25 14:30:12.910 085 15821.72 497.32 52579.67 88888.00 2024-03-25 14:30:13.410 085 15821.72 497.18 52579.70 88888.00 2024-03-25 14:30:13.910 085 15821.66 497.04 52579.73 88888.00 2024-03-25 14:30:14.410 085 15821.52 496.91 52579.69 88888.00 2024-03-25 14:30:14.910 085 15821.42 496.78 52579.66 88888.00 2024-03-25 14:30:15.410 085 15821.34 496.68 52579.63 88888.00 2024-03-25 14:30:15.910 085 15821.24 496.54 52579.67 88888.00 2024-03-25 14:30:16.410 085 15821.22 496.44 52579.65 88888.00 2024-03-25 14:30:16.910 085 15821.24 496.34 52579.63 88888.00 2024-03-25 14:30:17.410 085 15821.20 496.27 52579.69 88888.00 2024-03-25 14:30:17.910 085 15821.11 496.18 52579.71 88888.00 2024-03-25 14:30:18.410 085 15821.07 496.04 52579.71 88888.00 2024-03-25 14:30:18.910 085 15820.98 495.97 52579.65 88888.00 2024-03-25 14:30:19.410 085 15820.94 495.90 52579.59 88888.00 2024-03-25 14:30:19.910 085 15820.89 495.80 52579.53 88888.00 2024-03-25 14:30:20.410 085 15820.91 495.71 52579.46 88888.00 2024-03-25 14:30:20.910 085 15820.86 495.66 52579.51 88888.00 2024-03-25 14:30:21.410 085 15820.88 495.56 52579.59 88888.00 2024-03-25 14:30:21.910 085 15820.85 495.47 52579.53 88888.00 2024-03-25 14:30:22.410 085 15820.80 495.34 52579.47 88888.00 2024-03-25 14:30:22.910 085 15820.75 495.25 52579.42 88888.00 2024-03-25 14:30:23.410 085 15820.71 495.17 52579.39 88888.00 2024-03-25 14:30:23.910 085 15820.72 495.08 52579.38 88888.00 2024-03-25 14:30:24.410 085 15820.75 494.97 52579.32 88888.00 2024-03-25 14:30:24.910 085 15820.63 494.85 52579.30 88888.00 2024-03-25 14:30:25.410 085 15820.49 494.76 52579.31 88888.00 2024-03-25 14:30:25.910 085 15820.41 494.69 52579.26 88888.00 2024-03-25 14:30:26.410 085 15820.31 494.55 52579.21 88888.00 2024-03-25 14:30:26.910 085 15820.19 494.45 52579.11 88888.00 2024-03-25 14:30:27.410 085 15820.14 494.41 52579.11 88888.00 2024-03-25 14:30:27.910 085 15820.05 494.38 52579.18 88888.00 2024-03-25 14:30:28.410 085 15819.95 494.29 52579.13 88888.00 2024-03-25 14:30:28.910 085 15819.86 494.27 52579.08 88888.00 2024-03-25 14:30:29.410 085 15819.79 494.26 52579.12 88888.00 2024-03-25 14:30:29.910 085 15819.70 494.22 52579.13 88888.00 2024-03-25 14:30:30.410 085 15819.62 494.18 52579.10 88888.00 2024-03-25 14:30:30.910 085 15819.58 494.18 52579.12 88888.00 2024-03-25 14:30:31.410 085 15819.54 494.16 52579.16 88888.00 2024-03-25 14:30:32.410 085 15819.52 494.13 52579.19 88888.00 2024-03-25 14:30:32.910 085 15819.44 494.14 52579.15 88888.00 2024-03-25 14:30:33.410 085 15819.32 494.13 52579.16 88888.00 2024-03-25 14:30:33.910 085 15819.22 494.12 52579.16 88888.00 2024-03-25 14:30:34.410 085 15819.18 494.11 52579.16 88888.00 2024-03-25 14:30:34.910 085 15819.04 494.10 52579.22 88888.00 2024-03-25 14:30:35.410 085 15818.89 494.05 52579.27 88888.00 2024-03-25 14:30:35.910 085 15818.82 494.03 52579.30 88888.00 2024-03-25 14:30:36.410 085 15818.80 494.01 52579.35 88888.00 2024-03-25 14:30:36.910 085 15818.70 493.97 52579.36 88888.00 2024-03-25 14:30:37.410 085 15818.60 493.95 52579.36 88888.00 2024-03-25 14:30:37.910 085 15818.52 493.92 52579.46 88888.00 2024-03-25 14:30:38.410 085 15818.50 493.90 52579.48 88888.00 2024-03-25 14:30:38.910 085 15818.47 493.94 52579.42 88888.00 2024-03-25 14:30:39.410 085 15818.44 493.95 52579.43 88888.00 2024-03-25 14:30:39.910 085 15818.36 493.92 52579.44 88888.00 2024-03-25 14:30:40.410 085 15818.33 493.92 52579.46 88888.00 2024-03-25 14:30:40.910 085 15818.35 493.90 52579.42 88888.00 2024-03-25 14:30:41.410 085 15818.33 493.87 52579.41 88888.00 2024-03-25 14:30:41.910 085 15818.33 493.86 52579.48 88888.00 2024-03-25 14:30:42.410 085 15818.31 493.87 52579.48 88888.00 2024-03-25 14:30:42.910 085 15818.27 493.89 52579.50 88888.00 2024-03-25 14:30:43.410 085 15818.19 493.85 52579.51 88888.00 2024-03-25 14:30:43.910 085 15818.13 493.80 52579.46 88888.00 2024-03-25 14:30:44.410 085 15818.09 493.75 52579.46 88888.00 2024-03-25 14:30:44.910 085 15818.04 493.74 52579.44 88888.00 2024-03-25 14:30:45.410 085 15817.98 493.72 52579.41 88888.00 2024-03-25 14:30:45.910 085 15817.91 493.69 52579.43 88888.00 2024-03-25 14:30:46.410 085 15817.83 493.66 52579.39 88888.00 2024-03-25 14:30:46.910 085 15817.71 493.61 52579.32 88888.00 2024-03-25 14:30:47.410 085 15817.60 493.60 52579.35 88888.00 2024-03-25 14:30:47.910 085 15817.49 493.54 52579.32 88888.00 2024-03-25 14:30:48.410 085 15817.43 493.50 52579.30 88888.00 2024-03-25 14:30:48.910 085 15817.32 493.49 52579.31 88888.00 2024-03-25 14:30:49.410 085 15817.24 493.46 52579.35 88888.00 2024-03-25 14:30:49.910 085 15817.17 493.43 52579.39 88888.00 2024-03-25 14:30:50.410 085 15817.10 493.37 52579.33 88888.00 2024-03-25 14:30:50.910 085 15817.11 493.36 52579.36 88888.00 2024-03-25 14:30:51.410 085 15817.09 493.35 52579.39 88888.00 2024-03-25 14:30:51.910 085 15817.00 493.33 52579.34 88888.00 2024-03-25 14:30:52.410 085 15817.06 493.29 52579.38 88888.00 2024-03-25 14:30:52.910 085 15817.06 493.26 52579.43 88888.00 2024-03-25 14:30:53.410 085 15817.00 493.29 52579.47 88888.00 2024-03-25 14:30:53.910 085 15817.00 493.34 52579.46 88888.00 2024-03-25 14:30:54.410 085 15817.02 493.31 52579.44 88888.00 2024-03-25 14:30:54.910 085 15817.01 493.32 52579.41 88888.00 2024-03-25 14:30:55.410 085 15816.99 493.32 52579.40 88888.00 2024-03-25 14:30:55.910 085 15816.96 493.31 52579.36 88888.00 2024-03-25 14:30:56.410 085 15816.92 493.29 52579.43 88888.00 2024-03-25 14:30:56.910 085 15816.93 493.33 52579.44 88888.00 2024-03-25 14:30:57.410 085 15816.95 493.35 52579.40 88888.00 2024-03-25 14:30:57.910 085 15816.96 493.34 52579.43 88888.00 2024-03-25 14:30:58.410 085 15816.91 493.37 52579.49 88888.00 2024-03-25 14:30:58.910 085 15816.81 493.41 52579.48 88888.00 2024-03-25 14:30:59.410 085 15816.74 493.45 52579.50 88888.00 2024-03-25 14:30:59.910 085 15816.72 493.50 52579.54 88888.00 2024-03-25 14:31:00.410 085 15816.69 493.54 52579.60 88888.00 2024-03-25 14:31:00.910 085 15816.66 493.55 52579.59 88888.00 2024-03-25 14:31:01.410 085 15816.63 493.59 52579.60 88888.00 2024-03-25 14:31:01.910 085 15816.55 493.60 52579.63 88888.00 2024-03-25 14:31:02.410 085 15816.45 493.60 52579.59 88888.00 2024-03-25 14:31:02.910 085 15816.38 493.64 52579.59 88888.00 2024-03-25 14:31:03.910 085 15816.10 493.60 52579.61 88888.00 2024-03-25 14:31:04.410 085 15815.94 493.58 52579.62 88888.00 2024-03-25 14:31:04.910 085 15815.83 493.57 52579.68 88888.00 2024-03-25 14:31:05.410 085 15815.74 493.58 52579.70 88888.00 2024-03-25 14:31:05.910 085 15815.63 493.58 52579.65 88888.00 2024-03-25 14:31:06.410 085 15815.52 493.58 52579.63 88888.00 2024-03-25 14:31:06.910 085 15815.43 493.63 52579.67 88888.00 2024-03-25 14:31:07.410 085 15815.43 493.69 52579.71 88888.00 2024-03-25 14:31:07.910 085 15815.36 493.70 52579.70 88888.00 2024-03-25 14:31:08.410 085 15815.29 493.71 52579.74 88888.00 2024-03-25 14:31:08.910 085 15815.21 493.77 52579.78 88888.00 2024-03-25 14:31:09.410 085 15815.18 493.83 52579.71 88888.00 2024-03-25 14:31:09.910 085 15815.14 493.87 52579.68 88888.00 2024-03-25 14:31:10.410 085 15815.03 493.92 52579.78 88888.00 2024-03-25 14:31:10.910 085 15814.96 494.00 52579.82 88888.00 2024-03-25 14:31:11.410 085 15814.84 494.09 52579.90 88888.00 2024-03-25 14:31:11.910 085 15814.73 494.16 52579.95 88888.00 2024-03-25 14:31:12.410 085 15814.64 494.23 52580.01 88888.00 2024-03-25 14:31:12.910 085 15814.51 494.33 52580.04 88888.00 2024-03-25 14:31:13.910 085 15814.16 494.52 52580.16 88888.00 2024-03-25 14:31:14.410 085 15814.02 494.62 52580.28 88888.00 2024-03-25 14:31:14.910 085 15813.93 494.73 52580.34 88888.00 2024-03-25 14:31:15.410 085 15813.82 494.87 52580.43 88888.00 2024-03-25 14:31:15.910 085 15813.74 494.97 52580.49 88888.00 2024-03-25 14:31:16.410 085 15813.63 495.07 52580.50 88888.00 2024-03-25 14:31:16.910 085 15813.56 495.18 52580.48 88888.00 2024-03-25 14:31:17.410 085 15813.56 495.31 52580.54 88888.00 2024-03-25 14:31:17.910 085 15813.55 495.43 52580.66 88888.00 2024-03-25 14:31:18.410 085 15813.52 495.56 52580.70 88888.00 2024-03-25 14:31:18.910 085 15813.45 495.65 52580.70 88888.00 2024-03-25 14:31:19.410 085 15813.40 495.82 52580.71 88888.00 2024-03-25 14:31:19.910 085 15813.39 495.96 52580.74 88888.00 2024-03-25 14:31:20.410 085 15813.36 496.06 52580.80 88888.00 2024-03-25 14:31:20.910 085 15813.30 496.12 52580.89 88888.00 2024-03-25 14:31:21.410 085 15813.27 496.27 52580.90 88888.00 2024-03-25 14:31:21.910 085 15813.18 496.44 52580.95 88888.00 2024-03-25 14:31:22.410 085 15813.13 496.53 52580.89 88888.00 2024-03-25 14:31:22.910 085 15813.13 496.69 52580.93 88888.00 2024-03-25 14:31:23.410 085 15813.13 496.80 52580.97 88888.00 2024-03-25 14:31:23.910 085 15813.15 496.90 52580.92 88888.00 2024-03-25 14:31:24.410 085 15813.18 497.00 52580.99 88888.00 2024-03-25 14:31:24.910 085 15813.16 497.05 52581.08 88888.00 2024-03-25 14:31:25.410 085 15813.17 497.09 52581.08 88888.00 2024-03-25 14:31:25.910 085 15813.20 497.21 52581.10 88888.00 2024-03-25 14:31:26.410 085 15813.19 497.33 52581.14 88888.00 2024-03-25 14:31:26.910 085 15813.16 497.40 52581.13 88888.00 2024-03-25 14:31:27.410 085 15813.13 497.44 52581.10 88888.00 2024-03-25 14:31:27.910 085 15813.16 497.58 52581.13 88888.00 2024-03-25 14:31:28.410 085 15813.09 497.66 52581.23 88888.00 2024-03-25 14:31:28.910 085 15813.02 497.75 52581.29 88888.00 2024-03-25 14:31:29.410 085 15812.94 497.77 52581.32 88888.00 2024-03-25 14:31:29.910 085 15812.91 497.89 52581.33 88888.00 2024-03-25 14:31:30.410 085 15812.91 497.99 52581.34 88888.00 2024-03-25 14:31:30.910 085 15812.90 498.08 52581.33 88888.00 2024-03-25 14:31:31.410 085 15812.81 498.17 52581.37 88888.00 2024-03-25 14:31:31.910 085 15812.68 498.28 52581.44 88888.00 2024-03-25 14:31:32.410 085 15812.59 498.36 52581.50 88888.00 2024-03-25 14:31:32.910 085 15812.49 498.46 52581.56 88888.00 2024-03-25 14:31:33.410 085 15812.45 498.53 52581.63 88888.00 2024-03-25 14:31:33.910 085 15812.35 498.61 52581.70 88888.00 2024-03-25 14:31:34.410 085 15812.29 498.67 52581.80 88888.00 2024-03-25 14:31:34.910 085 15812.27 498.78 52581.81 88888.00 2024-03-25 14:31:35.410 085 15812.26 498.86 52581.80 88888.00 2024-03-25 14:31:35.910 085 15812.23 498.93 52581.81 88888.00 2024-03-25 14:31:36.410 085 15812.18 499.00 52581.77 88888.00 2024-03-25 14:31:36.910 085 15812.13 499.08 52581.80 88888.00 2024-03-25 14:31:37.410 085 15812.10 499.12 52581.83 88888.00 2024-03-25 14:31:37.910 085 15812.07 499.16 52581.82 88888.00 2024-03-25 14:31:38.410 085 15812.01 499.25 52581.77 88888.00 2024-03-25 14:31:38.910 085 15811.92 499.32 52581.86 88888.00 2024-03-25 14:31:39.410 085 15811.81 499.42 52581.93 88888.00 2024-03-25 14:31:39.910 085 15811.67 499.51 52581.97 88888.00 2024-03-25 14:31:40.410 085 15811.56 499.60 52581.97 88888.00 2024-03-25 14:31:40.910 085 15811.47 499.66 52581.96 88888.00 2024-03-25 14:31:41.910 085 15811.27 499.80 52582.07 88888.00 2024-03-25 14:31:42.410 085 15811.17 499.95 52582.04 88888.00 2024-03-25 14:31:42.910 085 15811.10 500.05 52582.06 88888.00 2024-03-25 14:31:43.410 085 15811.04 500.08 52582.08 88888.00 2024-03-25 14:31:43.910 085 15811.00 500.12 52582.15 88888.00 2024-03-25 14:31:44.410 085 15810.93 500.21 52582.18 88888.00 2024-03-25 14:31:44.910 085 15810.89 500.27 52582.15 88888.00 2024-03-25 14:31:45.410 085 15810.89 500.32 52582.18 88888.00 2024-03-25 14:31:45.910 085 15810.90 500.46 52582.21 88888.00 2024-03-25 14:31:46.410 085 15810.84 500.52 52582.20 88888.00 2024-03-25 14:31:46.910 085 15810.82 500.58 52582.24 88888.00 2024-03-25 14:31:47.410 085 15810.84 500.68 52582.24 88888.00 2024-03-25 14:31:47.910 085 15810.82 500.75 52582.20 88888.00 2024-03-25 14:31:48.410 085 15810.78 500.85 52582.27 88888.00 2024-03-25 14:31:48.910 085 15810.78 500.94 52582.27 88888.00 2024-03-25 14:31:49.410 085 15810.75 501.01 52582.29 88888.00 2024-03-25 14:31:49.910 085 15810.73 501.09 52582.30 88888.00 2024-03-25 14:31:50.410 085 15810.69 501.16 52582.30 88888.00 2024-03-25 14:31:50.910 085 15810.67 501.26 52582.36 88888.00 2024-03-25 14:31:51.410 085 15810.68 501.30 52582.32 88888.00 2024-03-25 14:31:51.910 085 15810.65 501.38 52582.30 88888.00 2024-03-25 14:31:52.410 085 15810.65 501.39 52582.29 88888.00 2024-03-25 14:31:52.910 085 15810.58 501.41 52582.32 88888.00 2024-03-25 14:31:53.410 085 15810.60 501.46 52582.34 88888.00 2024-03-25 14:31:53.910 085 15810.66 501.47 52582.35 88888.00 2024-03-25 14:31:54.410 085 15810.64 501.50 52582.29 88888.00 2024-03-25 14:31:54.910 085 15810.60 501.58 52582.29 88888.00 2024-03-25 14:31:55.410 085 15810.58 501.68 52582.29 88888.00 2024-03-25 14:31:55.910 085 15810.56 501.68 52582.32 88888.00 2024-03-25 14:31:56.410 085 15810.54 501.68 52582.32 88888.00 2024-03-25 14:31:56.910 085 15810.51 501.71 52582.35 88888.00 2024-03-25 14:31:57.410 085 15810.49 501.79 52582.35 88888.00 2024-03-25 14:31:57.910 085 15810.45 501.83 52582.38 88888.00 2024-03-25 14:31:58.410 085 15810.36 501.89 52582.40 88888.00 2024-03-25 14:31:58.910 085 15810.35 501.93 52582.38 88888.00 2024-03-25 14:31:59.410 085 15810.37 502.01 52582.35 88888.00 2024-03-25 14:31:59.910 085 15810.35 502.08 52582.36 88888.00 2024-03-25 14:32:00.410 085 15810.37 502.13 52582.43 88888.00 2024-03-25 14:32:00.910 085 15810.39 502.19 52582.51 88888.00 2024-03-25 14:32:01.410 085 15810.38 502.28 52582.51 88888.00 2024-03-25 14:32:01.910 085 15810.33 502.36 52582.54 88888.00 2024-03-25 14:32:02.410 085 15810.31 502.47 52582.61 88888.00 2024-03-25 14:32:02.910 085 15810.32 502.47 52582.61 88888.00 2024-03-25 14:32:03.410 085 15810.33 502.50 52582.57 88888.00 2024-03-25 14:32:03.910 085 15810.31 502.58 52582.61 88888.00 2024-03-25 14:32:04.410 085 15810.32 502.65 52582.61 88888.00 2024-03-25 14:32:04.910 085 15810.28 502.68 52582.59 88888.00 2024-03-25 14:32:05.410 085 15810.27 502.73 52582.67 88888.00 2024-03-25 14:32:05.910 085 15810.19 502.77 52582.65 88888.00 2024-03-25 14:32:06.410 085 15810.13 502.82 52582.65 88888.00 2024-03-25 14:32:06.910 085 15810.06 502.82 52582.67 88888.00 2024-03-25 14:32:07.410 085 15810.06 502.86 52582.78 88888.00 2024-03-25 14:32:07.910 085 15810.00 502.89 52582.83 88888.00 2024-03-25 14:32:08.410 085 15809.95 502.87 52582.83 88888.00 2024-03-25 14:32:08.910 085 15809.90 502.88 52582.83 88888.00 2024-03-25 14:32:09.410 085 15809.85 502.89 52582.86 88888.00 2024-03-25 14:32:09.910 085 15809.78 502.89 52582.81 88888.00 2024-03-25 14:32:10.410 085 15809.76 502.88 52582.76 88888.00 2024-03-25 14:32:10.910 085 15809.72 502.89 52582.78 88888.00 2024-03-25 14:32:11.410 085 15809.68 502.86 52582.84 88888.00 2024-03-25 14:32:11.910 085 15809.65 502.82 52582.87 88888.00 2024-03-25 14:32:12.410 085 15809.61 502.83 52582.92 88888.00 2024-03-25 14:32:12.910 085 15809.50 502.80 52582.92 88888.00 2024-03-25 14:32:13.410 085 15809.48 502.79 52582.85 88888.00 2024-03-25 14:32:13.910 085 15809.46 502.80 52582.75 88888.00 2024-03-25 14:32:14.410 085 15809.42 502.79 52582.77 88888.00 2024-03-25 14:32:15.410 085 15809.34 502.80 52582.79 88888.00 2024-03-25 14:32:15.910 085 15809.28 502.82 52582.81 88888.00 2024-03-25 14:32:16.410 085 15809.20 502.84 52582.82 88888.00 2024-03-25 14:32:16.910 085 15809.18 502.83 52582.87 88888.00 2024-03-25 14:32:17.410 085 15809.11 502.84 52582.90 88888.00 2024-03-25 14:32:17.910 085 15809.11 502.87 52582.89 88888.00 2024-03-25 14:32:18.410 085 15809.06 502.85 52582.88 88888.00 2024-03-25 14:32:18.910 085 15808.96 502.86 52582.89 88888.00 2024-03-25 14:32:19.410 085 15808.94 502.86 52582.90 88888.00 2024-03-25 14:32:19.910 085 15808.89 502.86 52582.90 88888.00 2024-03-25 14:32:20.410 085 15808.82 502.88 52582.94 88888.00 2024-03-25 14:32:20.910 085 15808.81 502.87 52582.91 88888.00 2024-03-25 14:32:21.410 085 15808.82 502.84 52582.88 88888.00 2024-03-25 14:32:21.910 085 15808.84 502.85 52582.90 88888.00 2024-03-25 14:32:22.410 085 15808.91 502.82 52582.89 88888.00 2024-03-25 14:32:22.910 085 15808.89 502.84 52582.88 88888.00 2024-03-25 14:32:23.410 085 15808.88 502.86 52582.89 88888.00 2024-03-25 14:32:23.910 085 15808.94 502.87 52582.89 88888.00 2024-03-25 14:32:24.410 085 15808.96 502.87 52582.91 88888.00 2024-03-25 14:32:25.410 085 15809.02 502.89 52582.88 88888.00 2024-03-25 14:32:25.910 085 15809.03 502.85 52582.89 88888.00 2024-03-25 14:32:26.410 085 15809.05 502.82 52582.85 88888.00 2024-03-25 14:32:26.910 085 15809.07 502.77 52582.89 88888.00 2024-03-25 14:32:27.410 085 15809.02 502.77 52582.87 88888.00 2024-03-25 14:32:27.910 085 15809.03 502.82 52582.83 88888.00 2024-03-25 14:32:28.410 085 15809.02 502.80 52582.73 88888.00 2024-03-25 14:32:28.910 085 15809.02 502.78 52582.78 88888.00 2024-03-25 14:32:29.410 085 15809.01 502.79 52582.82 88888.00 2024-03-25 14:32:29.910 085 15809.02 502.82 52582.82 88888.00 2024-03-25 14:32:30.410 085 15809.06 502.79 52582.78 88888.00 2024-03-25 14:32:30.910 085 15809.07 502.82 52582.76 88888.00 2024-03-25 14:32:31.410 085 15809.10 502.79 52582.78 88888.00 2024-03-25 14:32:31.910 085 15809.10 502.75 52582.81 88888.00 2024-03-25 14:32:32.410 085 15809.11 502.73 52582.84 88888.00 2024-03-25 14:32:32.910 085 15809.10 502.73 52582.85 88888.00 2024-03-25 14:32:33.410 085 15809.13 502.71 52582.78 88888.00 2024-03-25 14:32:33.910 085 15809.21 502.70 52582.81 88888.00 2024-03-25 14:32:34.410 085 15809.15 502.73 52582.86 88888.00 2024-03-25 14:32:34.910 085 15809.07 502.73 52582.87 88888.00 2024-03-25 14:32:35.410 085 15809.07 502.76 52582.81 88888.00 2024-03-25 14:32:35.910 085 15809.07 502.76 52582.82 88888.00 2024-03-25 14:32:36.410 085 15809.09 502.76 52582.83 88888.00 2024-03-25 14:32:36.910 085 15809.00 502.78 52582.84 88888.00 2024-03-25 14:32:37.410 085 15808.91 502.78 52582.81 88888.00 2024-03-25 14:32:37.910 085 15808.86 502.77 52582.81 88888.00 2024-03-25 14:32:38.410 085 15808.77 502.78 52582.85 88888.00 2024-03-25 14:32:38.910 085 15808.66 502.76 52582.92 88888.00 2024-03-25 14:32:39.410 085 15808.51 502.74 52582.95 88888.00 2024-03-25 14:32:39.910 085 15808.37 502.73 52582.95 88888.00 2024-03-25 14:32:40.410 085 15808.21 502.73 52583.01 88888.00 2024-03-25 14:32:40.910 085 15808.12 502.74 52583.02 88888.00 2024-03-25 14:32:41.410 085 15808.07 502.71 52583.04 88888.00 2024-03-25 14:32:41.910 085 15807.98 502.71 52583.08 88888.00 2024-03-25 14:32:42.410 085 15807.88 502.71 52582.99 88888.00 2024-03-25 14:32:42.910 085 15807.84 502.71 52583.02 88888.00 2024-03-25 14:32:43.410 085 15807.84 502.69 52583.04 88888.00 2024-03-25 14:32:43.910 085 15807.88 502.67 52583.03 88888.00 2024-03-25 14:32:44.410 085 15807.93 502.61 52583.01 88888.00 2024-03-25 14:32:44.910 085 15807.95 502.60 52582.99 88888.00 2024-03-25 14:32:45.410 085 15807.93 502.59 52582.99 88888.00 2024-03-25 14:32:45.910 085 15807.94 502.60 52583.03 88888.00 2024-03-25 14:32:46.410 085 15808.01 502.60 52583.05 88888.00 2024-03-25 14:32:46.910 085 15807.97 502.61 52583.01 88888.00 2024-03-25 14:32:47.410 085 15807.96 502.61 52582.98 88888.00 2024-03-25 14:32:47.910 085 15807.98 502.58 52583.02 88888.00 2024-03-25 14:32:48.410 085 15807.95 502.51 52582.99 88888.00 2024-03-25 14:32:48.910 085 15807.91 502.47 52582.99 88888.00 2024-03-25 14:32:49.410 085 15807.85 502.43 52582.95 88888.00 2024-03-25 14:32:49.910 085 15807.84 502.39 52582.87 88888.00 2024-03-25 14:32:50.410 085 15807.75 502.41 52582.90 88888.00 2024-03-25 14:32:50.910 085 15807.64 502.43 52582.96 88888.00 2024-03-25 14:32:51.410 085 15807.59 502.42 52582.94 88888.00 2024-03-25 14:32:51.910 085 15807.58 502.35 52582.90 88888.00 2024-03-25 14:32:52.410 085 15807.51 502.36 52582.86 88888.00 2024-03-25 14:32:52.910 085 15807.50 502.36 52582.87 88888.00 2024-03-25 14:32:53.410 085 15807.51 502.37 52582.85 88888.00 2024-03-25 14:32:53.910 085 15807.56 502.41 52582.83 88888.00 2024-03-25 14:32:54.410 085 15807.56 502.42 52582.79 88888.00 2024-03-25 14:32:54.910 085 15807.53 502.42 52582.75 88888.00 2024-03-25 14:32:55.410 085 15807.50 502.41 52582.76 88888.00 2024-03-25 14:32:55.910 085 15807.49 502.41 52582.79 88888.00 2024-03-25 14:32:56.410 085 15807.44 502.41 52582.75 88888.00 2024-03-25 14:32:56.910 085 15807.46 502.41 52582.71 88888.00 2024-03-25 14:32:57.410 085 15807.43 502.43 52582.78 88888.00 2024-03-25 14:32:57.910 085 15807.43 502.44 52582.85 88888.00 2024-03-25 14:32:58.410 085 15807.44 502.48 52582.86 88888.00 2024-03-25 14:32:58.910 085 15807.41 502.49 52582.87 88888.00 2024-03-25 14:32:59.410 085 15807.41 502.50 52582.87 88888.00 2024-03-25 14:32:59.910 085 15807.43 502.52 52582.85 88888.00 2024-03-25 14:33:00.410 085 15807.42 502.56 52582.87 88888.00 2024-03-25 14:33:00.910 085 15807.43 502.56 52582.86 88888.00 2024-03-25 14:33:01.410 085 15807.46 502.48 52582.81 88888.00 2024-03-25 14:33:01.910 085 15807.46 502.51 52582.81 88888.00 2024-03-25 14:33:02.410 085 15807.51 502.52 52582.88 88888.00 2024-03-25 14:33:02.910 085 15807.51 502.57 52582.87 88888.00 2024-03-25 14:33:03.410 085 15807.59 502.58 52582.88 88888.00 2024-03-25 14:33:03.910 085 15807.61 502.56 52582.81 88888.00 2024-03-25 14:33:04.410 085 15807.59 502.56 52582.78 88888.00 2024-03-25 14:33:04.910 085 15807.64 502.54 52582.79 88888.00 2024-03-25 14:33:05.410 085 15807.67 502.50 52582.76 88888.00 2024-03-25 14:33:05.910 085 15807.68 502.49 52582.79 88888.00 2024-03-25 14:33:06.410 085 15807.71 502.48 52582.78 88888.00 2024-03-25 14:33:06.910 085 15807.76 502.52 52582.70 88888.00 2024-03-25 14:33:07.410 085 15807.78 502.53 52582.68 88888.00 2024-03-25 14:33:07.910 085 15807.73 502.52 52582.62 88888.00 2024-03-25 14:33:08.410 085 15807.75 502.52 52582.62 88888.00 2024-03-25 14:33:08.910 085 15807.78 502.57 52582.64 88888.00 2024-03-25 14:33:09.410 085 15807.77 502.58 52582.64 88888.00 2024-03-25 14:33:09.910 085 15807.78 502.52 52582.55 88888.00 2024-03-25 14:33:10.410 085 15807.89 502.47 52582.56 88888.00 2024-03-25 14:33:10.910 085 15807.87 502.51 52582.50 88888.00 2024-03-25 14:33:11.410 085 15807.86 502.51 52582.47 88888.00 2024-03-25 14:33:11.910 085 15807.92 502.50 52582.51 88888.00 2024-03-25 14:33:12.410 085 15807.93 502.51 52582.57 88888.00 2024-03-25 14:33:12.910 085 15807.94 502.56 52582.57 88888.00 2024-03-25 14:33:13.410 085 15807.91 502.53 52582.57 88888.00 2024-03-25 14:33:13.910 085 15807.85 502.56 52582.51 88888.00 2024-03-25 14:33:14.410 085 15807.88 502.54 52582.52 88888.00 2024-03-25 14:33:14.910 085 15807.83 502.53 52582.50 88888.00 2024-03-25 14:33:15.411 085 15807.79 502.56 52582.51 88888.00 2024-03-25 14:33:15.911 085 15807.75 502.56 52582.50 88888.00 2024-03-25 14:33:16.911 085 15807.76 502.59 52582.51 88888.00 2024-03-25 14:33:17.411 085 15807.76 502.60 52582.54 88888.00 2024-03-25 14:33:17.911 085 15807.78 502.58 52582.51 88888.00 2024-03-25 14:33:18.411 085 15807.79 502.57 52582.46 88888.00 2024-03-25 14:33:18.911 085 15807.87 502.56 52582.43 88888.00 2024-03-25 14:33:19.411 085 15807.89 502.53 52582.43 88888.00 2024-03-25 14:33:19.911 085 15807.88 502.54 52582.42 88888.00 2024-03-25 14:33:20.411 085 15807.91 502.53 52582.37 88888.00 2024-03-25 14:33:20.911 085 15807.94 502.50 52582.30 88888.00 2024-03-25 14:33:21.411 085 15808.03 502.49 52582.27 88888.00 2024-03-25 14:33:21.911 085 15807.96 502.47 52582.21 88888.00 2024-03-25 14:33:22.411 085 15807.97 502.49 52582.14 88888.00 2024-03-25 14:33:22.911 085 15808.04 502.48 52582.12 88888.00 2024-03-25 14:33:23.411 085 15808.03 502.42 52582.05 88888.00 2024-03-25 14:33:23.911 085 15808.05 502.36 52582.09 88888.00 2024-03-25 14:33:24.411 085 15808.09 502.30 52582.04 88888.00 2024-03-25 14:33:24.911 085 15808.03 502.27 52581.96 88888.00 2024-03-25 14:33:25.411 085 15807.96 502.22 52581.95 88888.00 2024-03-25 14:33:25.911 085 15807.96 502.21 52582.00 88888.00 2024-03-25 14:33:26.411 085 15807.96 502.15 52581.96 88888.00 2024-03-25 14:33:26.911 085 15807.86 502.07 52581.96 88888.00 2024-03-25 14:33:27.411 085 15807.86 501.96 52582.00 88888.00 2024-03-25 14:33:27.911 085 15807.83 501.90 52581.96 88888.00 2024-03-25 14:33:28.411 085 15807.77 501.81 52581.89 88888.00 2024-03-25 14:33:28.911 085 15807.77 501.75 52581.84 88888.00 2024-03-25 14:33:29.411 085 15807.79 501.59 52581.80 88888.00 2024-03-25 14:33:29.911 085 15807.80 501.55 52581.78 88888.00 2024-03-25 14:33:30.411 085 15807.76 501.50 52581.76 88888.00 2024-03-25 14:33:30.911 085 15807.70 501.45 52581.72 88888.00 2024-03-25 14:33:31.411 085 15807.73 501.37 52581.67 88888.00 2024-03-25 14:33:31.911 085 15807.68 501.24 52581.60 88888.00 2024-03-25 14:33:32.411 085 15807.62 501.14 52581.58 88888.00 2024-03-25 14:33:32.911 085 15807.61 501.04 52581.58 88888.00 2024-03-25 14:33:33.411 085 15807.58 500.92 52581.56 88888.00 2024-03-25 14:33:33.911 085 15807.52 500.89 52581.54 88888.00 2024-03-25 14:33:34.411 085 15807.56 500.89 52581.51 88888.00 2024-03-25 14:33:34.911 085 15807.55 500.81 52581.44 88888.00 2024-03-25 14:33:35.411 085 15807.58 500.72 52581.37 88888.00 2024-03-25 14:33:35.911 085 15807.65 500.67 52581.37 88888.00 2024-03-25 14:33:36.411 085 15807.74 500.62 52581.34 88888.00 2024-03-25 14:33:36.911 085 15807.80 500.59 52581.26 88888.00 2024-03-25 14:33:37.411 085 15807.87 500.53 52581.17 88888.00 2024-03-25 14:33:37.911 085 15808.00 500.50 52581.20 88888.00 2024-03-25 14:33:38.411 085 15808.06 500.47 52581.20 88888.00 2024-03-25 14:33:38.911 085 15808.20 500.50 52581.12 88888.00 2024-03-25 14:33:39.411 085 15808.32 500.53 52581.02 88888.00 2024-03-25 14:33:39.911 085 15808.39 500.51 52580.96 88888.00 2024-03-25 14:33:40.411 085 15808.52 500.43 52580.96 88888.00 2024-03-25 14:33:40.911 085 15808.69 500.40 52580.97 88888.00 2024-03-25 14:33:41.411 085 15808.76 500.43 52580.96 88888.00 2024-03-25 14:33:41.911 085 15808.83 500.49 52580.92 88888.00 2024-03-25 14:33:42.411 085 15808.86 500.52 52580.87 88888.00 2024-03-25 14:33:42.911 085 15808.94 500.53 52580.82 88888.00 2024-03-25 14:33:43.411 085 15808.97 500.50 52580.81 88888.00 2024-03-25 14:33:43.911 085 15809.02 500.46 52580.76 88888.00 2024-03-25 14:33:44.411 085 15809.02 500.49 52580.80 88888.00 2024-03-25 14:33:44.911 085 15809.01 500.54 52580.81 88888.00 2024-03-25 14:33:45.411 085 15809.01 500.60 52580.80 88888.00 2024-03-25 14:33:45.911 085 15809.06 500.66 52580.75 88888.00 2024-03-25 14:33:46.411 085 15809.12 500.61 52580.72 88888.00 2024-03-25 14:33:46.911 085 15809.18 500.57 52580.66 88888.00 2024-03-25 14:33:47.411 085 15809.21 500.54 52580.57 88888.00 2024-03-25 14:33:47.911 085 15809.19 500.50 52580.63 88888.00 2024-03-25 14:33:48.411 085 15809.15 500.50 52580.63 88888.00 2024-03-25 14:33:48.911 085 15809.20 500.42 52580.65 88888.00 2024-03-25 14:33:49.411 085 15809.24 500.42 52580.65 88888.00 2024-03-25 14:33:49.911 085 15809.29 500.44 52580.57 88888.00 2024-03-25 14:33:50.411 085 15809.29 500.42 52580.53 88888.00 2024-03-25 14:33:50.911 085 15809.25 500.40 52580.50 88888.00 2024-03-25 14:33:51.411 085 15809.29 500.37 52580.50 88888.00 2024-03-25 14:33:51.911 085 15809.27 500.35 52580.47 88888.00 2024-03-25 14:33:52.411 085 15809.25 500.37 52580.47 88888.00 2024-03-25 14:33:52.911 085 15809.27 500.38 52580.39 88888.00 2024-03-25 14:33:53.411 085 15809.31 500.33 52580.36 88888.00 2024-03-25 14:33:53.911 085 15809.29 500.32 52580.30 88888.00 2024-03-25 14:33:54.411 085 15809.28 500.29 52580.30 88888.00 2024-03-25 14:33:54.911 085 15809.28 500.29 52580.31 88888.00 2024-03-25 14:33:55.411 085 15809.31 500.26 52580.43 88888.00 2024-03-25 14:33:55.911 085 15809.34 500.21 52580.40 88888.00 2024-03-25 14:33:56.411 085 15809.38 500.17 52580.40 88888.00 2024-03-25 14:33:56.911 085 15809.43 500.15 52580.35 88888.00 2024-03-25 14:33:57.411 085 15809.45 500.09 52580.27 88888.00 2024-03-25 14:33:57.911 085 15809.43 500.10 52580.28 88888.00 2024-03-25 14:33:58.411 085 15809.47 500.06 52580.24 88888.00 2024-03-25 14:33:58.911 085 15809.51 500.03 52580.19 88888.00 2024-03-25 14:33:59.411 085 15809.55 500.03 52580.15 88888.00 2024-03-25 14:33:59.911 085 15809.52 499.99 52580.12 88888.00 2024-03-25 14:34:00.411 085 15809.51 499.98 52580.10 88888.00 2024-03-25 14:34:00.911 085 15809.61 499.97 52580.07 88888.00 2024-03-25 14:34:01.411 085 15809.66 500.02 52580.05 88888.00 2024-03-25 14:34:01.911 085 15809.77 500.03 52580.08 88888.00 2024-03-25 14:34:02.411 085 15809.79 500.01 52580.14 88888.00 2024-03-25 14:34:02.911 085 15809.90 500.02 52580.14 88888.00 2024-03-25 14:34:03.411 085 15810.00 500.02 52580.11 88888.00 2024-03-25 14:34:03.911 085 15810.05 499.98 52580.10 88888.00 2024-03-25 14:34:04.411 085 15810.12 499.98 52580.05 88888.00 2024-03-25 14:34:04.911 085 15810.19 499.99 52580.03 88888.00 2024-03-25 14:34:05.411 085 15810.21 499.94 52580.05 88888.00 2024-03-25 14:34:05.911 085 15810.29 499.93 52580.02 88888.00 2024-03-25 14:34:06.411 085 15810.39 499.88 52579.96 88888.00 2024-03-25 14:34:06.911 085 15810.48 499.83 52579.91 88888.00 2024-03-25 14:34:07.411 085 15810.53 499.82 52579.85 88888.00 2024-03-25 14:34:08.411 085 15810.73 499.73 52579.67 88888.00 2024-03-25 14:34:08.911 085 15810.87 499.76 52579.68 88888.00 2024-03-25 14:34:09.411 085 15811.01 499.77 52579.70 88888.00 2024-03-25 14:34:09.911 085 15811.14 499.77 52579.66 88888.00 2024-03-25 14:34:10.411 085 15811.29 499.76 52579.68 88888.00 2024-03-25 14:34:10.911 085 15811.41 499.74 52579.65 88888.00 2024-03-25 14:34:11.411 085 15811.47 499.69 52579.61 88888.00 2024-03-25 14:34:11.911 085 15811.59 499.69 52579.56 88888.00 2024-03-25 14:34:12.411 085 15811.68 499.72 52579.55 88888.00 2024-03-25 14:34:12.911 085 15811.76 499.74 52579.52 88888.00 2024-03-25 14:34:13.411 085 15811.80 499.72 52579.58 88888.00 2024-03-25 14:34:13.911 085 15811.82 499.67 52579.55 88888.00 2024-03-25 14:34:14.411 085 15811.85 499.64 52579.44 88888.00 2024-03-25 14:34:14.911 085 15811.84 499.62 52579.38 88888.00 2024-03-25 14:34:15.411 085 15811.89 499.63 52579.34 88888.00 2024-03-25 14:34:15.911 085 15811.92 499.60 52579.36 88888.00 2024-03-25 14:34:16.411 085 15811.93 499.58 52579.39 88888.00 2024-03-25 14:34:16.911 085 15811.90 499.55 52579.41 88888.00 2024-03-25 14:34:17.411 085 15811.87 499.51 52579.36 88888.00 2024-03-25 14:34:18.411 085 15811.93 499.55 52579.36 88888.00 2024-03-25 14:34:18.911 085 15811.98 499.49 52579.33 88888.00 2024-03-25 14:34:19.411 085 15811.99 499.42 52579.28 88888.00 2024-03-25 14:34:19.911 085 15811.99 499.41 52579.28 88888.00 2024-03-25 14:34:20.411 085 15811.96 499.46 52579.31 88888.00 2024-03-25 14:34:20.911 085 15812.03 499.42 52579.33 88888.00 2024-03-25 14:34:21.411 085 15812.11 499.33 52579.25 88888.00 2024-03-25 14:34:21.911 085 15812.17 499.30 52579.13 88888.00 2024-03-25 14:34:22.411 085 15812.16 499.28 52579.11 88888.00 2024-03-25 14:34:22.911 085 15812.21 499.24 52579.07 88888.00 2024-03-25 14:34:23.411 085 15812.22 499.24 52579.09 88888.00 2024-03-25 14:34:23.911 085 15812.21 499.26 52579.08 88888.00 2024-03-25 14:34:24.411 085 15812.30 499.19 52579.09 88888.00 2024-03-25 14:34:24.911 085 15812.32 499.12 52579.06 88888.00 2024-03-25 14:34:25.411 085 15812.32 499.10 52579.10 88888.00 2024-03-25 14:34:25.911 085 15812.29 499.11 52579.06 88888.00 2024-03-25 14:34:26.411 085 15812.30 499.00 52578.98 88888.00 2024-03-25 14:34:26.911 085 15812.35 498.97 52578.95 88888.00 2024-03-25 14:34:27.411 085 15812.38 498.93 52579.02 88888.00 2024-03-25 14:34:28.411 085 15812.35 498.87 52578.92 88888.00 2024-03-25 14:34:28.911 085 15812.39 498.86 52578.96 88888.00 2024-03-25 14:34:29.411 085 15812.45 498.77 52578.89 88888.00 2024-03-25 14:34:29.911 085 15812.47 498.71 52578.87 88888.00 2024-03-25 14:34:30.411 085 15812.52 498.70 52578.90 88888.00 2024-03-25 14:34:30.911 085 15812.59 498.67 52578.91 88888.00 2024-03-25 14:34:31.411 085 15812.65 498.65 52578.93 88888.00 2024-03-25 14:34:31.911 085 15812.71 498.61 52578.90 88888.00 2024-03-25 14:34:32.411 085 15812.75 498.64 52578.85 88888.00 2024-03-25 14:34:32.911 085 15812.81 498.61 52578.82 88888.00 2024-03-25 14:34:33.411 085 15812.91 498.58 52578.84 88888.00 2024-03-25 14:34:33.911 085 15812.92 498.53 52578.83 88888.00 2024-03-25 14:34:34.411 085 15812.98 498.46 52578.78 88888.00 2024-03-25 14:34:34.911 085 15813.04 498.45 52578.75 88888.00 2024-03-25 14:34:35.411 085 15813.09 498.35 52578.80 88888.00 2024-03-25 14:34:35.911 085 15813.09 498.34 52578.74 88888.00 2024-03-25 14:34:36.411 085 15813.12 498.25 52578.69 88888.00 2024-03-25 14:34:36.911 085 15813.16 498.19 52578.61 88888.00 2024-03-25 14:34:37.411 085 15813.19 498.10 52578.66 88888.00 2024-03-25 14:34:37.911 085 15813.18 498.09 52578.79 88888.00 2024-03-25 14:34:38.411 085 15813.21 498.01 52578.79 88888.00 2024-03-25 14:34:38.911 085 15813.26 497.93 52578.76 88888.00 2024-03-25 14:34:39.411 085 15813.29 497.89 52578.75 88888.00 2024-03-25 14:34:39.911 085 15813.35 497.90 52578.81 88888.00 2024-03-25 14:34:40.411 085 15813.36 497.83 52578.76 88888.00 2024-03-25 14:34:40.911 085 15813.46 497.79 52578.70 88888.00 2024-03-25 14:34:41.411 085 15813.49 497.70 52578.70 88888.00 2024-03-25 14:34:41.911 085 15813.52 497.68 52578.72 88888.00 2024-03-25 14:34:42.411 085 15813.57 497.64 52578.68 88888.00 2024-03-25 14:34:42.911 085 15813.64 497.58 52578.70 88888.00 2024-03-25 14:34:43.411 085 15813.59 497.50 52578.66 88888.00 2024-03-25 14:34:43.911 085 15813.62 497.43 52578.63 88888.00 2024-03-25 14:34:44.411 085 15813.66 497.40 52578.64 88888.00 2024-03-25 14:34:44.911 085 15813.65 497.34 52578.64 88888.00 2024-03-25 14:34:45.411 085 15813.70 497.24 52578.64 88888.00 2024-03-25 14:34:45.911 085 15813.67 497.16 52578.60 88888.00 2024-03-25 14:34:46.411 085 15813.64 497.04 52578.59 88888.00 2024-03-25 14:34:46.911 085 15813.65 496.97 52578.58 88888.00 2024-03-25 14:34:47.411 085 15813.71 496.91 52578.54 88888.00 2024-03-25 14:34:47.911 085 15813.72 496.79 52578.53 88888.00 2024-03-25 14:34:48.411 085 15813.71 496.64 52578.51 88888.00 2024-03-25 14:34:48.911 085 15813.70 496.58 52578.51 88888.00 2024-03-25 14:34:49.411 085 15813.77 496.52 52578.51 88888.00 2024-03-25 14:34:49.911 085 15813.79 496.38 52578.52 88888.00 2024-03-25 14:34:50.411 085 15813.81 496.29 52578.48 88888.00 2024-03-25 14:34:50.911 085 15813.81 496.22 52578.48 88888.00 2024-03-25 14:34:51.411 085 15813.76 496.21 52578.47 88888.00 2024-03-25 14:34:51.911 085 15813.67 496.16 52578.47 88888.00 2024-03-25 14:34:52.411 085 15813.63 496.05 52578.45 88888.00 2024-03-25 14:34:52.911 085 15813.58 495.94 52578.46 88888.00 2024-03-25 14:34:53.411 085 15813.56 495.84 52578.45 88888.00 2024-03-25 14:34:53.911 085 15813.58 495.70 52578.44 88888.00 2024-03-25 14:34:54.411 085 15813.59 495.63 52578.47 88888.00 2024-03-25 14:34:54.911 085 15813.59 495.59 52578.47 88888.00 2024-03-25 14:34:55.411 085 15813.70 495.58 52578.44 88888.00 2024-03-25 14:34:55.911 085 15813.81 495.51 52578.45 88888.00 2024-03-25 14:34:56.411 085 15813.82 495.41 52578.47 88888.00 2024-03-25 14:34:56.911 085 15813.83 495.34 52578.43 88888.00 2024-03-25 14:34:57.411 085 15813.90 495.28 52578.41 88888.00 2024-03-25 14:34:57.911 085 15813.91 495.27 52578.40 88888.00 2024-03-25 14:34:58.411 085 15813.95 495.22 52578.39 88888.00 2024-03-25 14:34:58.911 085 15814.03 495.15 52578.41 88888.00 2024-03-25 14:34:59.411 085 15814.07 495.08 52578.38 88888.00 2024-03-25 14:34:59.911 085 15814.10 495.13 52578.41 88888.00 2024-03-25 14:35:00.411 085 15814.12 495.06 52578.38 88888.00 2024-03-25 14:35:00.911 085 15814.15 494.98 52578.39 88888.00 2024-03-25 14:35:01.411 085 15814.17 494.98 52578.35 88888.00 2024-03-25 14:35:01.911 085 15814.17 494.95 52578.38 88888.00 2024-03-25 14:35:02.411 085 15814.17 494.89 52578.45 88888.00 2024-03-25 14:35:02.911 085 15814.16 494.85 52578.49 88888.00 2024-03-25 14:35:03.411 085 15814.20 494.87 52578.45 88888.00 2024-03-25 14:35:03.911 085 15814.26 494.83 52578.46 88888.00 2024-03-25 14:35:04.411 085 15814.39 494.76 52578.48 88888.00 2024-03-25 14:35:04.911 085 15814.45 494.70 52578.46 88888.00 2024-03-25 14:35:05.411 085 15814.49 494.66 52578.41 88888.00 2024-03-25 14:35:05.911 085 15814.52 494.61 52578.42 88888.00 2024-03-25 14:35:06.411 085 15814.60 494.56 52578.42 88888.00 2024-03-25 14:35:06.911 085 15814.64 494.50 52578.47 88888.00 2024-03-25 14:35:07.411 085 15814.66 494.48 52578.46 88888.00 2024-03-25 14:35:07.911 085 15814.69 494.41 52578.44 88888.00 2024-03-25 14:35:08.411 085 15814.69 494.33 52578.45 88888.00 2024-03-25 14:35:08.911 085 15814.71 494.26 52578.46 88888.00 2024-03-25 14:35:09.411 085 15814.72 494.16 52578.47 88888.00 2024-03-25 14:35:09.911 085 15814.71 494.09 52578.41 88888.00 2024-03-25 14:35:10.411 085 15814.70 494.00 52578.43 88888.00 2024-03-25 14:35:10.911 085 15814.64 493.93 52578.41 88888.00 2024-03-25 14:35:11.411 085 15814.64 493.87 52578.42 88888.00 2024-03-25 14:35:11.911 085 15814.55 493.81 52578.39 88888.00 2024-03-25 14:35:12.411 085 15814.46 493.74 52578.33 88888.00 2024-03-25 14:35:12.911 085 15814.39 493.67 52578.39 88888.00 2024-03-25 14:35:13.411 085 15814.33 493.55 52578.44 88888.00 2024-03-25 14:35:13.911 085 15814.33 493.50 52578.42 88888.00 2024-03-25 14:35:14.411 085 15814.28 493.42 52578.37 88888.00 2024-03-25 14:35:14.911 085 15814.26 493.29 52578.38 88888.00 2024-03-25 14:35:15.411 085 15814.24 493.19 52578.41 88888.00 2024-03-25 14:35:15.911 085 15814.24 493.11 52578.35 88888.00 2024-03-25 14:35:16.411 085 15814.22 493.00 52578.32 88888.00 2024-03-25 14:35:16.911 085 15814.24 492.91 52578.31 88888.00 2024-03-25 14:35:17.411 085 15814.17 492.82 52578.33 88888.00 2024-03-25 14:35:17.911 085 15814.20 492.73 52578.34 88888.00 2024-03-25 14:35:18.411 085 15814.17 492.63 52578.30 88888.00 2024-03-25 14:35:18.911 085 15814.11 492.55 52578.33 88888.00 2024-03-25 14:35:19.411 085 15814.00 492.51 52578.30 88888.00 2024-03-25 14:35:19.911 085 15813.95 492.49 52578.35 88888.00 2024-03-25 14:35:20.411 085 15813.89 492.43 52578.43 88888.00 2024-03-25 14:35:20.911 085 15813.83 492.37 52578.43 88888.00 2024-03-25 14:35:21.411 085 15813.81 492.33 52578.44 88888.00 2024-03-25 14:35:21.911 085 15813.77 492.34 52578.46 88888.00 2024-03-25 14:35:22.411 085 15813.81 492.31 52578.51 88888.00 2024-03-25 14:35:22.911 085 15813.74 492.29 52578.55 88888.00 2024-03-25 14:35:23.411 085 15813.75 492.25 52578.55 88888.00 2024-03-25 14:35:23.911 085 15813.74 492.21 52578.55 88888.00 2024-03-25 14:35:24.411 085 15813.75 492.17 52578.58 88888.00 2024-03-25 14:35:24.911 085 15813.76 492.13 52578.58 88888.00 2024-03-25 14:35:25.411 085 15813.76 492.15 52578.53 88888.00 2024-03-25 14:35:25.911 085 15813.72 492.19 52578.47 88888.00 2024-03-25 14:35:26.411 085 15813.66 492.17 52578.45 88888.00 2024-03-25 14:35:26.911 085 15813.70 492.20 52578.46 88888.00 2024-03-25 14:35:27.411 085 15813.74 492.19 52578.60 88888.00 2024-03-25 14:35:27.911 085 15813.68 492.19 52578.68 88888.00 2024-03-25 14:35:28.411 085 15813.70 492.16 52578.70 88888.00 2024-03-25 14:35:28.911 085 15813.71 492.15 52578.66 88888.00 2024-03-25 14:35:29.911 085 15813.70 492.20 52578.65 88888.00 2024-03-25 14:35:30.411 085 15813.67 492.21 52578.67 88888.00 2024-03-25 14:35:30.911 085 15813.65 492.22 52578.72 88888.00 2024-03-25 14:35:31.411 085 15813.61 492.25 52578.75 88888.00 2024-03-25 14:35:31.911 085 15813.57 492.27 52578.80 88888.00 2024-03-25 14:35:32.411 085 15813.55 492.25 52578.82 88888.00 2024-03-25 14:35:32.911 085 15813.54 492.21 52578.89 88888.00 2024-03-25 14:35:33.411 085 15813.52 492.17 52578.86 88888.00 2024-03-25 14:35:33.911 085 15813.48 492.15 52578.86 88888.00 2024-03-25 14:35:34.411 085 15813.43 492.20 52578.96 88888.00 2024-03-25 14:35:34.911 085 15813.40 492.24 52579.01 88888.00 2024-03-25 14:35:35.411 085 15813.38 492.23 52578.99 88888.00 2024-03-25 14:35:35.911 085 15813.32 492.25 52578.95 88888.00 2024-03-25 14:35:36.411 085 15813.31 492.22 52579.01 88888.00 2024-03-25 14:35:36.911 085 15813.25 492.19 52579.04 88888.00 2024-03-25 14:35:37.411 085 15813.19 492.19 52579.06 88888.00 2024-03-25 14:35:37.911 085 15813.10 492.15 52579.05 88888.00 2024-03-25 14:35:38.411 085 15813.02 492.14 52579.07 88888.00 2024-03-25 14:35:38.911 085 15812.91 492.17 52579.10 88888.00 2024-03-25 14:35:39.411 085 15812.79 492.15 52579.20 88888.00 2024-03-25 14:35:39.911 085 15812.77 492.14 52579.22 88888.00 2024-03-25 14:35:40.411 085 15812.68 492.08 52579.26 88888.00 2024-03-25 14:35:40.911 085 15812.62 492.10 52579.22 88888.00 2024-03-25 14:35:41.411 085 15812.59 492.06 52579.23 88888.00 2024-03-25 14:35:41.911 085 15812.55 492.02 52579.24 88888.00 2024-03-25 14:35:42.411 085 15812.52 492.02 52579.25 88888.00 2024-03-25 14:35:42.911 085 15812.48 491.96 52579.26 88888.00 2024-03-25 14:35:43.411 085 15812.43 491.94 52579.27 88888.00 2024-03-25 14:35:43.911 085 15812.35 491.91 52579.29 88888.00 2024-03-25 14:35:44.411 085 15812.28 491.86 52579.27 88888.00 2024-03-25 14:35:44.911 085 15812.27 491.86 52579.24 88888.00 2024-03-25 14:35:45.411 085 15812.26 491.86 52579.25 88888.00 2024-03-25 14:35:45.911 085 15812.20 491.84 52579.27 88888.00 2024-03-25 14:35:46.411 085 15812.17 491.84 52579.31 88888.00 2024-03-25 14:35:46.911 085 15812.13 491.80 52579.22 88888.00 2024-03-25 14:35:47.411 085 15812.16 491.74 52579.23 88888.00 2024-03-25 14:35:47.911 085 15812.16 491.73 52579.24 88888.00 2024-03-25 14:35:48.411 085 15812.13 491.71 52579.26 88888.00 2024-03-25 14:35:48.911 085 15812.13 491.71 52579.33 88888.00 2024-03-25 14:35:49.411 085 15812.10 491.74 52579.39 88888.00 2024-03-25 14:35:49.911 085 15812.09 491.77 52579.36 88888.00 2024-03-25 14:35:50.411 085 15812.04 491.77 52579.36 88888.00 2024-03-25 14:35:50.911 085 15812.03 491.77 52579.39 88888.00 2024-03-25 14:35:51.411 085 15811.95 491.78 52579.39 88888.00 2024-03-25 14:35:51.911 085 15811.94 491.81 52579.40 88888.00 2024-03-25 14:35:52.411 085 15811.92 491.86 52579.40 88888.00 2024-03-25 14:35:52.911 085 15811.91 491.86 52579.41 88888.00 2024-03-25 14:35:53.411 085 15811.94 491.82 52579.44 88888.00 2024-03-25 14:35:53.911 085 15811.95 491.87 52579.43 88888.00 2024-03-25 14:35:54.411 085 15811.89 491.89 52579.42 88888.00 2024-03-25 14:35:54.911 085 15811.86 491.94 52579.43 88888.00 2024-03-25 14:35:55.411 085 15811.76 491.99 52579.39 88888.00 2024-03-25 14:35:55.911 085 15811.72 492.05 52579.42 88888.00 2024-03-25 14:35:56.411 085 15811.71 492.14 52579.48 88888.00 2024-03-25 14:35:56.911 085 15811.71 492.21 52579.53 88888.00 2024-03-25 14:35:57.411 085 15811.69 492.28 52579.60 88888.00 2024-03-25 14:35:57.911 085 15811.69 492.29 52579.66 88888.00 2024-03-25 14:35:58.411 085 15811.71 492.37 52579.69 88888.00 2024-03-25 14:35:58.911 085 15811.72 492.45 52579.73 88888.00 2024-03-25 14:35:59.411 085 15811.71 492.53 52579.79 88888.00 2024-03-25 14:35:59.911 085 15811.73 492.57 52579.80 88888.00 2024-03-25 14:36:00.411 085 15811.74 492.63 52579.82 88888.00 2024-03-25 14:36:00.911 085 15811.72 492.65 52579.82 88888.00 2024-03-25 14:36:01.411 085 15811.76 492.69 52579.76 88888.00 2024-03-25 14:36:01.911 085 15811.80 492.72 52579.73 88888.00 2024-03-25 14:36:02.411 085 15811.75 492.79 52579.73 88888.00 2024-03-25 14:36:02.911 085 15811.76 492.83 52579.73 88888.00 2024-03-25 14:36:03.411 085 15811.72 492.89 52579.78 88888.00 2024-03-25 14:36:03.911 085 15811.68 492.94 52579.86 88888.00 2024-03-25 14:36:04.411 085 15811.73 493.00 52579.89 88888.00 2024-03-25 14:36:04.911 085 15811.68 493.08 52579.90 88888.00 2024-03-25 14:36:05.411 085 15811.66 493.11 52579.88 88888.00 2024-03-25 14:36:05.911 085 15811.69 493.18 52579.87 88888.00 2024-03-25 14:36:06.411 085 15811.69 493.21 52579.87 88888.00 2024-03-25 14:36:06.911 085 15811.64 493.21 52579.94 88888.00 2024-03-25 14:36:07.411 085 15811.63 493.24 52579.90 88888.00 2024-03-25 14:36:07.911 085 15811.66 493.27 52579.94 88888.00 2024-03-25 14:36:08.411 085 15811.66 493.29 52579.92 88888.00 2024-03-25 14:36:08.911 085 15811.68 493.34 52579.87 88888.00 2024-03-25 14:36:09.411 085 15811.62 493.33 52579.85 88888.00 2024-03-25 14:36:09.911 085 15811.63 493.36 52579.85 88888.00 2024-03-25 14:36:10.411 085 15811.62 493.40 52579.88 88888.00 2024-03-25 14:36:10.911 085 15811.67 493.43 52579.93 88888.00 2024-03-25 14:36:11.411 085 15811.66 493.54 52579.93 88888.00 2024-03-25 14:36:11.911 085 15811.71 493.60 52579.87 88888.00 2024-03-25 14:36:12.411 085 15811.71 493.63 52579.84 88888.00 2024-03-25 14:36:12.911 085 15811.80 493.67 52579.86 88888.00 2024-03-25 14:36:13.411 085 15811.84 493.75 52579.88 88888.00 2024-03-25 14:36:13.911 085 15811.81 493.76 52579.88 88888.00 2024-03-25 14:36:14.411 085 15811.87 493.81 52579.87 88888.00 2024-03-25 14:36:14.911 085 15811.85 493.87 52579.90 88888.00 2024-03-25 14:36:15.411 085 15811.90 493.89 52579.91 88888.00 2024-03-25 14:36:15.911 085 15811.91 493.97 52579.88 88888.00 2024-03-25 14:36:16.411 085 15811.86 494.01 52579.87 88888.00 2024-03-25 14:36:16.911 085 15811.83 494.06 52579.87 88888.00 2024-03-25 14:36:17.911 085 15811.90 494.13 52579.87 88888.00 2024-03-25 14:36:18.411 085 15811.90 494.12 52579.90 88888.00 2024-03-25 14:36:18.911 085 15811.89 494.18 52579.91 88888.00 2024-03-25 14:36:19.411 085 15811.92 494.21 52579.92 88888.00 2024-03-25 14:36:19.911 085 15811.92 494.28 52579.90 88888.00 2024-03-25 14:36:20.411 085 15811.93 494.31 52579.84 88888.00 2024-03-25 14:36:20.911 085 15811.92 494.35 52579.76 88888.00 2024-03-25 14:36:21.411 085 15811.92 494.39 52579.73 88888.00 2024-03-25 14:36:21.911 085 15812.02 494.38 52579.73 88888.00 2024-03-25 14:36:22.411 085 15812.04 494.40 52579.70 88888.00 2024-03-25 14:36:22.911 085 15812.04 494.41 52579.68 88888.00 2024-03-25 14:36:23.411 085 15812.10 494.42 52579.64 88888.00 2024-03-25 14:36:23.911 085 15812.13 494.42 52579.65 88888.00 2024-03-25 14:36:24.411 085 15812.13 494.45 52579.69 88888.00 2024-03-25 14:36:24.911 085 15812.05 494.48 52579.75 88888.00 2024-03-25 14:36:25.411 085 15812.03 494.49 52579.68 88888.00 2024-03-25 14:36:25.911 085 15812.05 494.52 52579.62 88888.00 2024-03-25 14:36:26.411 085 15812.07 494.61 52579.58 88888.00 2024-03-25 14:36:26.911 085 15812.08 494.61 52579.60 88888.00 2024-03-25 14:36:27.411 085 15812.08 494.61 52579.53 88888.00 2024-03-25 14:36:27.911 085 15812.09 494.63 52579.50 88888.00 2024-03-25 14:36:28.411 085 15812.11 494.64 52579.47 88888.00 2024-03-25 14:36:28.911 085 15812.13 494.70 52579.40 88888.00 2024-03-25 14:36:29.411 085 15812.16 494.73 52579.47 88888.00 2024-03-25 14:36:29.911 085 15812.18 494.74 52579.48 88888.00 2024-03-25 14:36:30.411 085 15812.22 494.81 52579.40 88888.00 2024-03-25 14:36:30.911 085 15812.27 494.90 52579.34 88888.00 2024-03-25 14:36:31.411 085 15812.35 494.96 52579.36 88888.00 2024-03-25 14:36:31.911 085 15812.34 495.00 52579.41 88888.00 2024-03-25 14:36:32.411 085 15812.39 495.08 52579.43 88888.00 2024-03-25 14:36:32.911 085 15812.40 495.17 52579.45 88888.00 2024-03-25 14:36:33.411 085 15812.44 495.23 52579.44 88888.00 2024-03-25 14:36:33.911 085 15812.54 495.30 52579.47 88888.00 2024-03-25 14:36:34.411 085 15812.65 495.35 52579.50 88888.00 2024-03-25 14:36:34.911 085 15812.71 495.41 52579.49 88888.00 2024-03-25 14:36:35.411 085 15812.79 495.42 52579.47 88888.00 2024-03-25 14:36:35.911 085 15812.82 495.48 52579.45 88888.00 2024-03-25 14:36:36.411 085 15812.94 495.53 52579.44 88888.00 2024-03-25 14:36:36.911 085 15813.06 495.56 52579.44 88888.00 2024-03-25 14:36:37.411 085 15813.18 495.62 52579.42 88888.00 2024-03-25 14:36:37.911 085 15813.19 495.69 52579.43 88888.00 2024-03-25 14:36:38.411 085 15813.22 495.78 52579.44 88888.00 2024-03-25 14:36:38.911 085 15813.27 495.86 52579.49 88888.00 2024-03-25 14:36:39.411 085 15813.35 495.92 52579.48 88888.00 2024-03-25 14:36:39.911 085 15813.34 495.96 52579.48 88888.00 2024-03-25 14:36:40.411 085 15813.34 496.02 52579.45 88888.00 2024-03-25 14:36:40.911 085 15813.38 496.09 52579.41 88888.00 2024-03-25 14:36:41.411 085 15813.36 496.13 52579.40 88888.00 2024-03-25 14:36:41.911 085 15813.36 496.17 52579.38 88888.00 2024-03-25 14:36:42.411 085 15813.38 496.26 52579.36 88888.00 2024-03-25 14:36:42.911 085 15813.40 496.31 52579.40 88888.00 2024-03-25 14:36:43.411 085 15813.41 496.31 52579.43 88888.00 2024-03-25 14:36:43.911 085 15813.43 496.37 52579.40 88888.00 2024-03-25 14:36:44.411 085 15813.53 496.42 52579.42 88888.00 2024-03-25 14:36:44.911 085 15813.63 496.43 52579.40 88888.00 2024-03-25 14:36:45.411 085 15813.67 496.44 52579.35 88888.00 2024-03-25 14:36:45.911 085 15813.73 496.51 52579.31 88888.00 2024-03-25 14:36:46.411 085 15813.88 496.56 52579.35 88888.00 2024-03-25 14:36:46.911 085 15814.01 496.61 52579.38 88888.00 2024-03-25 14:36:47.911 085 15814.10 496.73 52579.33 88888.00 2024-03-25 14:36:48.411 085 15814.20 496.77 52579.31 88888.00 2024-03-25 14:36:48.911 085 15814.26 496.80 52579.31 88888.00 2024-03-25 14:36:49.411 085 15814.37 496.77 52579.26 88888.00 2024-03-25 14:36:49.911 085 15814.49 496.80 52579.25 88888.00 2024-03-25 14:36:50.411 085 15814.57 496.87 52579.24 88888.00 2024-03-25 14:36:50.911 085 15814.66 496.86 52579.22 88888.00 2024-03-25 14:36:51.411 085 15814.83 496.92 52579.26 88888.00 2024-03-25 14:36:51.911 085 15814.93 496.95 52579.21 88888.00 2024-03-25 14:36:52.411 085 15815.02 496.99 52579.15 88888.00 2024-03-25 14:36:52.911 085 15815.11 497.07 52579.15 88888.00 2024-03-25 14:36:53.411 085 15815.26 497.07 52579.15 88888.00 2024-03-25 14:36:53.911 085 15815.34 497.12 52579.15 88888.00 2024-03-25 14:36:54.411 085 15815.45 497.09 52579.09 88888.00 2024-03-25 14:36:54.911 085 15815.64 497.09 52579.11 88888.00 2024-03-25 14:36:55.411 085 15815.74 497.06 52579.09 88888.00 2024-03-25 14:36:55.911 085 15815.88 497.08 52579.03 88888.00 2024-03-25 14:36:56.411 085 15815.98 497.16 52579.03 88888.00 2024-03-25 14:36:56.911 085 15816.08 497.14 52579.01 88888.00 2024-03-25 14:36:57.911 085 15816.24 497.08 52578.93 88888.00 2024-03-25 14:36:58.411 085 15816.34 497.05 52578.90 88888.00 2024-03-25 14:36:58.911 085 15816.41 497.09 52578.86 88888.00 2024-03-25 14:36:59.411 085 15816.41 497.08 52578.82 88888.00 2024-03-25 14:36:59.911 085 15816.53 497.07 52578.84 88888.00 2024-03-25 14:37:00.411 085 15816.64 497.00 52578.89 88888.00 2024-03-25 14:37:00.911 085 15816.68 496.94 52578.96 88888.00 2024-03-25 14:37:01.411 085 15816.70 496.91 52578.90 88888.00 2024-03-25 14:37:01.911 085 15816.75 496.87 52578.86 88888.00 2024-03-25 14:37:02.411 085 15816.79 496.84 52578.90 88888.00 2024-03-25 14:37:02.911 085 15816.82 496.75 52578.94 88888.00 2024-03-25 14:37:03.411 085 15816.93 496.73 52578.95 88888.00 2024-03-25 14:37:03.911 085 15817.01 496.69 52578.96 88888.00 2024-03-25 14:37:04.411 085 15817.13 496.64 52578.89 88888.00 2024-03-25 14:37:04.911 085 15817.23 496.58 52578.88 88888.00 2024-03-25 14:37:05.411 085 15817.32 496.55 52578.88 88888.00 2024-03-25 14:37:05.911 085 15817.37 496.54 52578.82 88888.00 2024-03-25 14:37:06.411 085 15817.41 496.54 52578.74 88888.00 2024-03-25 14:37:06.911 085 15817.55 496.46 52578.72 88888.00 2024-03-25 14:37:07.411 085 15817.64 496.42 52578.82 88888.00 2024-03-25 14:37:07.911 085 15817.66 496.32 52578.80 88888.00 2024-03-25 14:37:08.411 085 15817.72 496.29 52578.75 88888.00 2024-03-25 14:37:08.911 085 15817.81 496.25 52578.76 88888.00 2024-03-25 14:37:09.411 085 15817.87 496.17 52578.79 88888.00 2024-03-25 14:37:09.911 085 15817.95 496.16 52578.86 88888.00 2024-03-25 14:37:10.411 085 15817.95 496.10 52578.89 88888.00 2024-03-25 14:37:10.911 085 15817.97 496.09 52578.89 88888.00 2024-03-25 14:37:11.411 085 15817.92 496.06 52578.90 88888.00 2024-03-25 14:37:11.911 085 15817.93 496.08 52578.91 88888.00 2024-03-25 14:37:12.411 085 15817.97 496.10 52578.96 88888.00 2024-03-25 14:37:12.911 085 15817.99 496.12 52579.00 88888.00 2024-03-25 14:37:13.411 085 15818.05 496.12 52579.00 88888.00 2024-03-25 14:37:13.911 085 15818.01 496.09 52579.01 88888.00 2024-03-25 14:37:14.411 085 15818.05 496.03 52579.13 88888.00 2024-03-25 14:37:14.911 085 15818.07 496.03 52579.20 88888.00 2024-03-25 14:37:15.411 085 15818.08 496.03 52579.22 88888.00 2024-03-25 14:37:15.911 085 15818.08 496.03 52579.22 88888.00 2024-03-25 14:37:16.411 085 15818.11 496.01 52579.26 88888.00 2024-03-25 14:37:16.911 085 15818.15 495.94 52579.29 88888.00 2024-03-25 14:37:17.411 085 15818.16 495.87 52579.34 88888.00 2024-03-25 14:37:17.911 085 15818.19 495.82 52579.39 88888.00 2024-03-25 14:37:18.411 085 15818.17 495.80 52579.43 88888.00 2024-03-25 14:37:18.911 085 15818.10 495.76 52579.42 88888.00 2024-03-25 14:37:19.411 085 15818.06 495.71 52579.45 88888.00 2024-03-25 14:37:19.911 085 15818.04 495.73 52579.53 88888.00 2024-03-25 14:37:20.411 085 15818.01 495.71 52579.56 88888.00 2024-03-25 14:37:20.911 085 15817.97 495.66 52579.61 88888.00 2024-03-25 14:37:21.411 085 15817.93 495.70 52579.67 88888.00 2024-03-25 14:37:21.911 085 15817.97 495.70 52579.70 88888.00 2024-03-25 14:37:22.411 085 15817.92 495.66 52579.72 88888.00 2024-03-25 14:37:22.911 085 15817.92 495.68 52579.78 88888.00 2024-03-25 14:37:23.411 085 15817.97 495.69 52579.83 88888.00 2024-03-25 14:37:23.911 085 15817.92 495.68 52579.86 88888.00 2024-03-25 14:37:24.411 085 15817.87 495.62 52579.95 88888.00 2024-03-25 14:37:24.911 085 15817.86 495.59 52580.05 88888.00 2024-03-25 14:37:25.411 085 15817.83 495.56 52580.08 88888.00 2024-03-25 14:37:25.911 085 15817.79 495.50 52580.16 88888.00 2024-03-25 14:37:26.411 085 15817.79 495.47 52580.23 88888.00 2024-03-25 14:37:26.911 085 15817.77 495.47 52580.29 88888.00 2024-03-25 14:37:27.411 085 15817.72 495.47 52580.31 88888.00 2024-03-25 14:37:27.911 085 15817.65 495.40 52580.28 88888.00 2024-03-25 14:37:28.411 085 15817.60 495.35 52580.40 88888.00 2024-03-25 14:37:28.911 085 15817.49 495.33 52580.45 88888.00 2024-03-25 14:37:29.411 085 15817.43 495.25 52580.55 88888.00 2024-03-25 14:37:29.911 085 15817.36 495.18 52580.61 88888.00 2024-03-25 14:37:30.411 085 15817.25 495.17 52580.64 88888.00 2024-03-25 14:37:31.411 085 15817.05 495.11 52580.73 88888.00 2024-03-25 14:37:31.911 085 15816.90 495.07 52580.77 88888.00 2024-03-25 14:37:32.411 085 15816.74 495.00 52580.88 88888.00 2024-03-25 14:37:32.911 085 15816.64 494.93 52580.94 88888.00 2024-03-25 14:37:33.411 085 15816.54 494.87 52581.05 88888.00 2024-03-25 14:37:33.911 085 15816.50 494.82 52581.08 88888.00 2024-03-25 14:37:34.411 085 15816.44 494.80 52581.09 88888.00 2024-03-25 14:37:34.911 085 15816.28 494.75 52581.14 88888.00 2024-03-25 14:37:35.411 085 15816.16 494.69 52581.15 88888.00 2024-03-25 14:37:35.911 085 15816.14 494.62 52581.23 88888.00 2024-03-25 14:37:36.412 085 15816.08 494.58 52581.27 88888.00 2024-03-25 14:37:36.912 085 15816.02 494.52 52581.33 88888.00 2024-03-25 14:37:37.412 085 15815.90 494.47 52581.45 88888.00 2024-03-25 14:37:37.912 085 15815.81 494.46 52581.48 88888.00 2024-03-25 14:37:38.412 085 15815.73 494.42 52581.55 88888.00 2024-03-25 14:37:38.912 085 15815.58 494.36 52581.57 88888.00 2024-03-25 14:37:39.412 085 15815.48 494.30 52581.58 88888.00 2024-03-25 14:37:39.912 085 15815.36 494.24 52581.62 88888.00 2024-03-25 14:37:40.412 085 15815.19 494.19 52581.67 88888.00 2024-03-25 14:37:41.412 085 15814.97 494.06 52581.81 88888.00 2024-03-25 14:37:41.912 085 15814.82 493.98 52581.78 88888.00 2024-03-25 14:37:42.412 085 15814.69 493.88 52581.81 88888.00 2024-03-25 14:37:42.912 085 15814.52 493.81 52581.90 88888.00 2024-03-25 14:37:43.412 085 15814.38 493.78 52582.02 88888.00 2024-03-25 14:37:43.912 085 15814.20 493.76 52582.01 88888.00 2024-03-25 14:37:44.412 085 15814.03 493.67 52582.06 88888.00 2024-03-25 14:37:44.912 085 15813.93 493.62 52582.14 88888.00 2024-03-25 14:37:45.412 085 15813.82 493.54 52582.17 88888.00 2024-03-25 14:37:45.912 085 15813.70 493.52 52582.26 88888.00 2024-03-25 14:37:46.412 085 15813.55 493.45 52582.27 88888.00 2024-03-25 14:37:46.912 085 15813.41 493.36 52582.30 88888.00 2024-03-25 14:37:47.412 085 15813.25 493.34 52582.37 88888.00 2024-03-25 14:37:47.912 085 15813.11 493.33 52582.45 88888.00 2024-03-25 14:37:48.412 085 15812.95 493.26 52582.47 88888.00 2024-03-25 14:37:48.912 085 15812.81 493.20 52582.49 88888.00 2024-03-25 14:37:49.412 085 15812.63 493.09 52582.50 88888.00 2024-03-25 14:37:49.912 085 15812.52 493.07 52582.61 88888.00 2024-03-25 14:37:50.412 085 15812.45 493.00 52582.64 88888.00 2024-03-25 14:37:50.912 085 15812.30 492.97 52582.68 88888.00 2024-03-25 14:37:51.412 085 15812.19 492.92 52582.74 88888.00 2024-03-25 14:37:51.912 085 15812.12 492.83 52582.79 88888.00 2024-03-25 14:37:52.412 085 15812.05 492.80 52582.90 88888.00 2024-03-25 14:37:52.912 085 15811.95 492.73 52582.86 88888.00 2024-03-25 14:37:53.412 085 15811.85 492.69 52582.86 88888.00 2024-03-25 14:37:53.912 085 15811.72 492.66 52582.90 88888.00 2024-03-25 14:37:54.412 085 15811.59 492.66 52582.92 88888.00 2024-03-25 14:37:54.912 085 15811.47 492.64 52582.98 88888.00 2024-03-25 14:37:55.412 085 15811.36 492.60 52583.01 88888.00 2024-03-25 14:37:55.912 085 15811.26 492.60 52583.01 88888.00 2024-03-25 14:37:56.412 085 15811.15 492.56 52582.99 88888.00 2024-03-25 14:37:56.912 085 15811.05 492.47 52583.03 88888.00 2024-03-25 14:37:57.412 085 15810.89 492.45 52583.09 88888.00 2024-03-25 14:37:57.912 085 15810.75 492.51 52583.15 88888.00 2024-03-25 14:37:58.412 085 15810.65 492.53 52583.23 88888.00 2024-03-25 14:37:58.912 085 15810.54 492.48 52583.28 88888.00 2024-03-25 14:37:59.412 085 15810.53 492.42 52583.29 88888.00 2024-03-25 14:37:59.912 085 15810.40 492.42 52583.36 88888.00 2024-03-25 14:38:00.412 085 15810.28 492.43 52583.38 88888.00 2024-03-25 14:38:00.912 085 15810.19 492.39 52583.44 88888.00 2024-03-25 14:38:01.412 085 15810.05 492.36 52583.49 88888.00 2024-03-25 14:38:01.912 085 15809.88 492.38 52583.51 88888.00 2024-03-25 14:38:02.412 085 15809.75 492.43 52583.53 88888.00 2024-03-25 14:38:02.912 085 15809.58 492.49 52583.54 88888.00 2024-03-25 14:38:03.412 085 15809.47 492.51 52583.64 88888.00 2024-03-25 14:38:03.912 085 15809.39 492.55 52583.68 88888.00 2024-03-25 14:38:04.412 085 15809.22 492.56 52583.80 88888.00 2024-03-25 14:38:04.912 085 15809.11 492.63 52583.84 88888.00 2024-03-25 14:38:05.412 085 15809.07 492.67 52583.88 88888.00 2024-03-25 14:38:05.912 085 15808.95 492.73 52583.93 88888.00 2024-03-25 14:38:06.412 085 15808.82 492.76 52584.02 88888.00 2024-03-25 14:38:06.912 085 15808.64 492.82 52584.03 88888.00 2024-03-25 14:38:07.412 085 15808.47 492.83 52584.12 88888.00 2024-03-25 14:38:07.912 085 15808.33 492.80 52584.20 88888.00 2024-03-25 14:38:08.412 085 15808.11 492.84 52584.26 88888.00 2024-03-25 14:38:08.912 085 15807.92 492.79 52584.26 88888.00 2024-03-25 14:38:09.412 085 15807.71 492.85 52584.29 88888.00 2024-03-25 14:38:09.912 085 15807.53 492.89 52584.34 88888.00 2024-03-25 14:38:10.412 085 15807.39 492.88 52584.32 88888.00 2024-03-25 14:38:10.912 085 15807.21 492.95 52584.40 88888.00 2024-03-25 14:38:11.412 085 15806.98 492.98 52584.48 88888.00 2024-03-25 14:38:11.912 085 15806.78 493.00 52584.50 88888.00 2024-03-25 14:38:12.412 085 15806.56 493.09 52584.56 88888.00 2024-03-25 14:38:12.912 085 15806.35 493.08 52584.62 88888.00 2024-03-25 14:38:13.412 085 15806.15 493.11 52584.69 88888.00 2024-03-25 14:38:13.912 085 15805.97 493.19 52584.71 88888.00 2024-03-25 14:38:14.412 085 15805.83 493.26 52584.80 88888.00 2024-03-25 14:38:14.912 085 15805.63 493.27 52584.83 88888.00 2024-03-25 14:38:15.412 085 15805.44 493.27 52584.83 88888.00 2024-03-25 14:38:15.912 085 15805.25 493.25 52584.87 88888.00 2024-03-25 14:38:16.412 085 15805.12 493.24 52584.91 88888.00 2024-03-25 14:38:16.912 085 15804.99 493.21 52584.90 88888.00 2024-03-25 14:38:17.412 085 15804.82 493.25 52584.88 88888.00 2024-03-25 14:38:17.912 085 15804.58 493.25 52584.91 88888.00 2024-03-25 14:38:18.412 085 15804.39 493.25 52584.97 88888.00 2024-03-25 14:38:18.912 085 15804.25 493.26 52584.98 88888.00 2024-03-25 14:38:19.412 085 15804.07 493.31 52584.97 88888.00 2024-03-25 14:38:19.912 085 15803.87 493.38 52585.06 88888.00 2024-03-25 14:38:20.412 085 15803.72 493.36 52585.09 88888.00 2024-03-25 14:38:20.912 085 15803.52 493.33 52585.09 88888.00 2024-03-25 14:38:21.412 085 15803.30 493.32 52585.11 88888.00 2024-03-25 14:38:21.912 085 15803.04 493.31 52585.06 88888.00 2024-03-25 14:38:22.412 085 15802.74 493.31 52585.06 88888.00 2024-03-25 14:38:22.912 085 15802.54 493.26 52585.07 88888.00 2024-03-25 14:38:23.412 085 15802.31 493.17 52585.10 88888.00 2024-03-25 14:38:23.912 085 15802.08 493.15 52585.08 88888.00 2024-03-25 14:38:24.412 085 15801.90 493.10 52585.16 88888.00 2024-03-25 14:38:24.912 085 15801.71 492.99 52585.23 88888.00 2024-03-25 14:38:25.412 085 15801.55 492.94 52585.15 88888.00 2024-03-25 14:38:25.912 085 15801.37 492.97 52585.12 88888.00 2024-03-25 14:38:26.412 085 15801.22 492.89 52585.24 88888.00 2024-03-25 14:38:26.912 085 15801.10 492.82 52585.31 88888.00 2024-03-25 14:38:27.412 085 15801.04 492.76 52585.24 88888.00 2024-03-25 14:38:27.912 085 15800.92 492.73 52585.19 88888.00 2024-03-25 14:38:28.412 085 15800.81 492.71 52585.23 88888.00 2024-03-25 14:38:28.912 085 15800.71 492.65 52585.18 88888.00 2024-03-25 14:38:29.412 085 15800.64 492.60 52585.07 88888.00 2024-03-25 14:38:29.912 085 15800.56 492.57 52585.09 88888.00 2024-03-25 14:38:30.412 085 15800.53 492.48 52585.05 88888.00 2024-03-25 14:38:30.912 085 15800.45 492.50 52584.94 88888.00 2024-03-25 14:38:31.412 085 15800.41 492.50 52584.95 88888.00 2024-03-25 14:38:31.912 085 15800.39 492.40 52584.94 88888.00 2024-03-25 14:38:32.412 085 15800.35 492.39 52584.83 88888.00 2024-03-25 14:38:32.912 085 15800.35 492.36 52584.82 88888.00 2024-03-25 14:38:33.412 085 15800.38 492.30 52584.77 88888.00 2024-03-25 14:38:33.912 085 15800.32 492.31 52584.76 88888.00 2024-03-25 14:38:34.412 085 15800.27 492.22 52584.73 88888.00 2024-03-25 14:38:34.912 085 15800.21 492.23 52584.64 88888.00 2024-03-25 14:38:35.412 085 15800.13 492.19 52584.60 88888.00 2024-03-25 14:38:35.912 085 15800.01 492.16 52584.53 88888.00 2024-03-25 14:38:36.412 085 15799.91 492.22 52584.51 88888.00 2024-03-25 14:38:36.912 085 15799.77 492.20 52584.47 88888.00 2024-03-25 14:38:37.412 085 15799.61 492.21 52584.53 88888.00 2024-03-25 14:38:37.912 085 15799.39 492.13 52584.53 88888.00 2024-03-25 14:38:38.412 085 15799.18 492.08 52584.53 88888.00 2024-03-25 14:38:38.912 085 15798.96 491.96 52584.52 88888.00 2024-03-25 14:38:39.412 085 15798.73 491.91 52584.50 88888.00 2024-03-25 14:38:39.912 085 15798.51 491.91 52584.56 88888.00 2024-03-25 14:38:40.412 085 15798.31 491.95 52584.58 88888.00 2024-03-25 14:38:40.912 085 15798.07 491.93 52584.60 88888.00 2024-03-25 14:38:41.412 085 15797.91 491.82 52584.59 88888.00 2024-03-25 14:38:41.912 085 15797.71 491.72 52584.60 88888.00 2024-03-25 14:38:43.412 085 15797.29 491.52 52584.62 88888.00 2024-03-25 14:38:43.912 085 15797.13 491.43 52584.60 88888.00 2024-03-25 14:38:44.412 085 15796.95 491.34 52584.65 88888.00 2024-03-25 14:38:44.912 085 15796.83 491.28 52584.58 88888.00 2024-03-25 14:38:45.412 085 15796.65 491.19 52584.62 88888.00 2024-03-25 14:38:45.912 085 15796.53 491.07 52584.63 88888.00 2024-03-25 14:38:46.412 085 15796.37 491.01 52584.51 88888.00 2024-03-25 14:38:46.912 085 15796.26 490.99 52584.49 88888.00 2024-03-25 14:38:47.412 085 15796.18 490.95 52584.54 88888.00 2024-03-25 14:38:47.912 085 15796.07 490.94 52584.53 88888.00 2024-03-25 14:38:48.412 085 15795.95 490.92 52584.53 88888.00 2024-03-25 14:38:48.912 085 15795.84 490.93 52584.47 88888.00 2024-03-25 14:38:49.412 085 15795.80 490.95 52584.48 88888.00 2024-03-25 14:38:49.912 085 15795.68 490.94 52584.50 88888.00 2024-03-25 14:38:50.412 085 15795.62 490.98 52584.56 88888.00 2024-03-25 14:38:50.912 085 15795.55 491.00 52584.64 88888.00 2024-03-25 14:38:51.412 085 15795.44 491.06 52584.72 88888.00 2024-03-25 14:38:51.912 085 15795.34 491.19 52584.80 88888.00 2024-03-25 14:38:52.412 085 15795.25 491.33 52584.85 88888.00 2024-03-25 14:38:52.912 085 15795.21 491.42 52584.94 88888.00 2024-03-25 14:38:53.412 085 15795.14 491.48 52584.88 88888.00 2024-03-25 14:38:53.912 085 15795.07 491.64 52584.92 88888.00 2024-03-25 14:38:54.412 085 15794.99 491.71 52584.99 88888.00 2024-03-25 14:38:54.912 085 15794.86 491.85 52585.01 88888.00 2024-03-25 14:38:55.412 085 15794.72 491.94 52585.05 88888.00 2024-03-25 14:38:55.912 085 15794.53 492.10 52585.07 88888.00 2024-03-25 14:38:56.412 085 15794.35 492.29 52585.16 88888.00 2024-03-25 14:38:56.912 085 15794.19 492.37 52585.15 88888.00 2024-03-25 14:38:57.412 085 15793.99 492.55 52585.21 88888.00 2024-03-25 14:38:57.912 085 15793.82 492.75 52585.31 88888.00 2024-03-25 14:38:58.412 085 15793.65 492.90 52585.33 88888.00 2024-03-25 14:38:58.912 085 15793.50 493.00 52585.32 88888.00 2024-03-25 14:38:59.412 085 15793.29 493.12 52585.35 88888.00 2024-03-25 14:38:59.912 085 15793.14 493.31 52585.39 88888.00 2024-03-25 14:39:00.412 085 15793.00 493.46 52585.45 88888.00 2024-03-25 14:39:00.912 085 15792.86 493.57 52585.49 88888.00 2024-03-25 14:39:01.412 085 15792.72 493.66 52585.53 88888.00 2024-03-25 14:39:01.912 085 15792.64 493.69 52585.55 88888.00 2024-03-25 14:39:02.912 085 15792.42 493.95 52585.53 88888.00 2024-03-25 14:39:03.412 085 15792.32 494.09 52585.49 88888.00 2024-03-25 14:39:03.912 085 15792.25 494.18 52585.49 88888.00 2024-03-25 14:39:04.412 085 15792.16 494.29 52585.51 88888.00 2024-03-25 14:39:04.912 085 15792.10 494.35 52585.45 88888.00 2024-03-25 14:39:05.412 085 15791.95 494.44 52585.40 88888.00 2024-03-25 14:39:05.912 085 15791.85 494.54 52585.44 88888.00 2024-03-25 14:39:06.412 085 15791.76 494.64 52585.43 88888.00 2024-03-25 14:39:06.912 085 15791.68 494.70 52585.30 88888.00 2024-03-25 14:39:07.412 085 15791.64 494.80 52585.26 88888.00 2024-03-25 14:39:07.912 085 15791.57 494.83 52585.17 88888.00 2024-03-25 14:39:08.412 085 15791.49 494.87 52585.17 88888.00 2024-03-25 14:39:08.912 085 15791.52 494.89 52585.26 88888.00 2024-03-25 14:39:09.412 085 15791.47 494.93 52585.25 88888.00 2024-03-25 14:39:09.912 085 15791.39 494.95 52585.16 88888.00 2024-03-25 14:39:10.412 085 15791.38 494.98 52585.10 88888.00 2024-03-25 14:39:10.912 085 15791.31 495.04 52584.97 88888.00 2024-03-25 14:39:11.412 085 15791.28 495.06 52584.87 88888.00 2024-03-25 14:39:11.912 085 15791.34 495.04 52584.82 88888.00 2024-03-25 14:39:12.912 085 15791.41 495.09 52584.77 88888.00 2024-03-25 14:39:13.412 085 15791.48 495.14 52584.71 88888.00 2024-03-25 14:39:13.912 085 15791.56 495.13 52584.56 88888.00 2024-03-25 14:39:14.412 085 15791.66 495.10 52584.48 88888.00 2024-03-25 14:39:14.912 085 15791.77 495.15 52584.33 88888.00 2024-03-25 14:39:15.412 085 15791.89 495.21 52584.28 88888.00 2024-03-25 14:39:15.912 085 15792.00 495.25 52584.24 88888.00 2024-03-25 14:39:16.412 085 15792.15 495.24 52584.13 88888.00 2024-03-25 14:39:16.912 085 15792.25 495.26 52584.05 88888.00 2024-03-25 14:39:17.412 085 15792.39 495.25 52583.92 88888.00 2024-03-25 14:39:17.912 085 15792.48 495.25 52583.77 88888.00 2024-03-25 14:39:18.412 085 15792.56 495.34 52583.64 88888.00 2024-03-25 14:39:18.912 085 15792.67 495.40 52583.57 88888.00 2024-03-25 14:39:19.412 085 15792.76 495.44 52583.51 88888.00 2024-03-25 14:39:19.912 085 15792.86 495.53 52583.47 88888.00 2024-03-25 14:39:20.412 085 15792.96 495.54 52583.31 88888.00 2024-03-25 14:39:20.912 085 15793.03 495.58 52583.23 88888.00 2024-03-25 14:39:21.412 085 15793.11 495.66 52583.10 88888.00 2024-03-25 14:39:21.912 085 15793.18 495.74 52583.07 88888.00 2024-03-25 14:39:22.912 085 15793.36 495.84 52582.98 88888.00 2024-03-25 14:39:23.412 085 15793.46 495.85 52582.86 88888.00 2024-03-25 14:39:23.912 085 15793.54 495.90 52582.76 88888.00 2024-03-25 14:39:24.412 085 15793.63 496.00 52582.70 88888.00 2024-03-25 14:39:24.912 085 15793.70 496.06 52582.71 88888.00 2024-03-25 14:39:25.412 085 15793.88 496.06 52582.57 88888.00 2024-03-25 14:39:25.912 085 15794.01 496.10 52582.43 88888.00 2024-03-25 14:39:26.412 085 15794.17 496.16 52582.31 88888.00 2024-03-25 14:39:26.912 085 15794.35 496.26 52582.18 88888.00 2024-03-25 14:39:27.412 085 15794.51 496.27 52582.07 88888.00 2024-03-25 14:39:27.912 085 15794.65 496.23 52581.88 88888.00 2024-03-25 14:39:28.412 085 15794.83 496.31 52581.71 88888.00 2024-03-25 14:39:28.912 085 15795.03 496.35 52581.60 88888.00 2024-03-25 14:39:29.412 085 15795.16 496.34 52581.41 88888.00 2024-03-25 14:39:29.912 085 15795.37 496.39 52581.25 88888.00 2024-03-25 14:39:30.412 085 15795.61 496.45 52581.20 88888.00 2024-03-25 14:39:30.912 085 15795.76 496.43 52581.08 88888.00 2024-03-25 14:39:31.412 085 15795.94 496.51 52580.96 88888.00 2024-03-25 14:39:31.912 085 15796.25 496.55 52580.83 88888.00 2024-03-25 14:39:32.412 085 15796.56 496.54 52580.65 88888.00 2024-03-25 14:39:32.912 085 15796.81 496.57 52580.50 88888.00 2024-03-25 14:39:33.412 085 15797.07 496.62 52580.32 88888.00 2024-03-25 14:39:33.912 085 15797.37 496.65 52580.19 88888.00 2024-03-25 14:39:34.412 085 15797.69 496.66 52580.00 88888.00 2024-03-25 14:39:34.912 085 15798.01 496.71 52579.82 88888.00 2024-03-25 14:39:35.412 085 15798.34 496.69 52579.60 88888.00 2024-03-25 14:39:35.912 085 15798.62 496.70 52579.45 88888.00 2024-03-25 14:39:36.412 085 15798.94 496.70 52579.26 88888.00 2024-03-25 14:39:36.912 085 15799.27 496.68 52579.07 88888.00 2024-03-25 14:39:37.412 085 15799.61 496.65 52578.90 88888.00 2024-03-25 14:39:37.912 085 15799.93 496.62 52578.75 88888.00 2024-03-25 14:39:38.412 085 15800.18 496.61 52578.55 88888.00 2024-03-25 14:39:38.912 085 15800.45 496.56 52578.32 88888.00 2024-03-25 14:39:39.412 085 15800.80 496.54 52578.14 88888.00 2024-03-25 14:39:39.912 085 15801.14 496.54 52577.98 88888.00 2024-03-25 14:39:40.412 085 15801.49 496.46 52577.82 88888.00 2024-03-25 14:39:40.912 085 15801.83 496.43 52577.63 88888.00 2024-03-25 14:39:41.412 085 15802.17 496.43 52577.45 88888.00 2024-03-25 14:39:41.912 085 15802.54 496.36 52577.26 88888.00 2024-03-25 14:39:42.412 085 15802.91 496.37 52577.03 88888.00 2024-03-25 14:39:42.912 085 15803.28 496.36 52576.84 88888.00 2024-03-25 14:39:43.412 085 15803.64 496.36 52576.60 88888.00 2024-03-25 14:39:43.912 085 15803.98 496.29 52576.41 88888.00 2024-03-25 14:39:44.412 085 15804.32 496.20 52576.34 88888.00 2024-03-25 14:39:44.912 085 15804.69 496.17 52576.22 88888.00 2024-03-25 14:39:45.412 085 15805.06 496.12 52576.03 88888.00 2024-03-25 14:39:45.912 085 15805.45 496.04 52575.85 88888.00 2024-03-25 14:39:46.412 085 15805.88 495.96 52575.68 88888.00 2024-03-25 14:39:46.912 085 15806.26 495.90 52575.52 88888.00 2024-03-25 14:39:47.412 085 15806.62 495.82 52575.39 88888.00 2024-03-25 14:39:47.912 085 15807.04 495.74 52575.25 88888.00 2024-03-25 14:39:48.412 085 15807.44 495.67 52575.10 88888.00 2024-03-25 14:39:48.912 085 15807.85 495.52 52574.94 88888.00 2024-03-25 14:39:49.412 085 15808.24 495.44 52574.72 88888.00 2024-03-25 14:39:49.912 085 15808.66 495.35 52574.50 88888.00 2024-03-25 14:39:50.912 085 15809.49 495.19 52574.06 88888.00 2024-03-25 14:39:51.412 085 15809.81 495.11 52573.90 88888.00 2024-03-25 14:39:51.912 085 15810.20 495.02 52573.79 88888.00 2024-03-25 14:39:52.412 085 15810.64 494.97 52573.64 88888.00 2024-03-25 14:39:52.912 085 15811.01 494.83 52573.54 88888.00 2024-03-25 14:39:53.412 085 15811.32 494.73 52573.35 88888.00 2024-03-25 14:39:53.912 085 15811.75 494.64 52573.17 88888.00 2024-03-25 14:39:54.412 085 15812.17 494.53 52573.07 88888.00 2024-03-25 14:39:54.912 085 15812.57 494.48 52572.97 88888.00 2024-03-25 14:39:55.412 085 15812.98 494.42 52572.81 88888.00 2024-03-25 14:39:55.912 085 15813.40 494.31 52572.66 88888.00 2024-03-25 14:39:56.412 085 15813.85 494.23 52572.55 88888.00 2024-03-25 14:39:56.912 085 15814.30 494.15 52572.47 88888.00 2024-03-25 14:39:57.412 085 15814.72 494.11 52572.40 88888.00 2024-03-25 14:39:57.912 085 15815.18 494.05 52572.27 88888.00 2024-03-25 14:39:58.412 085 15815.61 493.96 52572.12 88888.00 2024-03-25 14:39:58.912 085 15816.00 493.92 52572.02 88888.00 2024-03-25 14:39:59.412 085 15816.48 493.83 52571.95 88888.00 2024-03-25 14:39:59.912 085 15816.89 493.77 52571.82 88888.00 2024-03-25 14:40:00.912 085 15817.63 493.63 52571.66 88888.00 2024-03-25 14:40:01.412 085 15818.00 493.60 52571.61 88888.00 2024-03-25 14:40:01.912 085 15818.38 493.53 52571.56 88888.00 2024-03-25 14:40:02.412 085 15818.68 493.44 52571.48 88888.00 2024-03-25 14:40:02.912 085 15819.00 493.37 52571.40 88888.00 2024-03-25 14:40:03.412 085 15819.37 493.34 52571.29 88888.00 2024-03-25 14:40:03.912 085 15819.74 493.35 52571.22 88888.00 2024-03-25 14:40:04.412 085 15820.16 493.33 52571.15 88888.00 2024-03-25 14:40:04.912 085 15820.51 493.20 52570.96 88888.00 2024-03-25 14:40:05.412 085 15820.87 493.12 52570.95 88888.00 2024-03-25 14:40:05.912 085 15821.27 493.08 52570.96 88888.00 2024-03-25 14:40:06.412 085 15821.68 493.06 52570.81 88888.00 2024-03-25 14:40:06.912 085 15822.06 493.00 52570.77 88888.00 2024-03-25 14:40:07.412 085 15822.49 492.92 52570.72 88888.00 2024-03-25 14:40:07.912 085 15822.84 492.82 52570.61 88888.00 2024-03-25 14:40:08.412 085 15823.16 492.82 52570.55 88888.00 2024-03-25 14:40:08.912 085 15823.42 492.79 52570.55 88888.00 2024-03-25 14:40:09.412 085 15823.74 492.72 52570.46 88888.00 2024-03-25 14:40:09.912 085 15823.98 492.71 52570.35 88888.00 2024-03-25 14:40:10.412 085 15824.29 492.67 52570.36 88888.00 2024-03-25 14:40:10.912 085 15824.62 492.62 52570.38 88888.00 2024-03-25 14:40:11.412 085 15824.91 492.58 52570.34 88888.00 2024-03-25 14:40:11.912 085 15825.19 492.56 52570.26 88888.00 2024-03-25 14:40:12.412 085 15825.46 492.53 52570.26 88888.00 2024-03-25 14:40:12.912 085 15825.78 492.48 52570.29 88888.00 2024-03-25 14:40:13.412 085 15826.13 492.42 52570.27 88888.00 2024-03-25 14:40:14.412 085 15826.76 492.29 52570.18 88888.00 2024-03-25 14:40:14.912 085 15827.05 492.30 52570.16 88888.00 2024-03-25 14:40:15.412 085 15827.41 492.21 52570.14 88888.00 2024-03-25 14:40:15.912 085 15827.77 492.15 52570.15 88888.00 2024-03-25 14:40:16.412 085 15828.11 492.08 52570.13 88888.00 2024-03-25 14:40:16.912 085 15828.45 492.00 52570.06 88888.00 2024-03-25 14:40:17.412 085 15828.74 491.93 52570.02 88888.00 2024-03-25 14:40:17.912 085 15829.09 491.84 52569.99 88888.00 2024-03-25 14:40:18.412 085 15829.37 491.80 52570.00 88888.00 2024-03-25 14:40:18.912 085 15829.66 491.77 52569.98 88888.00 2024-03-25 14:40:19.412 085 15829.99 491.67 52569.94 88888.00 2024-03-25 14:40:19.912 085 15830.27 491.61 52569.94 88888.00 2024-03-25 14:40:20.412 085 15830.48 491.58 52569.97 88888.00 2024-03-25 14:40:20.912 085 15830.75 491.53 52569.94 88888.00 2024-03-25 14:40:21.412 085 15831.02 491.50 52569.92 88888.00 2024-03-25 14:40:21.912 085 15831.24 491.44 52569.97 88888.00 2024-03-25 14:40:22.412 085 15831.42 491.34 52569.91 88888.00 2024-03-25 14:40:22.912 085 15831.56 491.30 52569.92 88888.00 2024-03-25 14:40:23.412 085 15831.70 491.21 52569.96 88888.00 2024-03-25 14:40:24.412 085 15832.11 490.99 52570.00 88888.00 2024-03-25 14:40:24.912 085 15832.29 490.92 52569.99 88888.00 2024-03-25 14:40:25.412 085 15832.48 490.83 52570.01 88888.00 2024-03-25 14:40:25.912 085 15832.68 490.75 52570.08 88888.00 2024-03-25 14:40:26.412 085 15832.83 490.67 52570.12 88888.00 2024-03-25 14:40:26.912 085 15833.08 490.59 52570.24 88888.00 2024-03-25 14:40:27.412 085 15833.29 490.56 52570.35 88888.00 2024-03-25 14:40:27.912 085 15833.41 490.46 52570.43 88888.00 2024-03-25 14:40:28.412 085 15833.56 490.37 52570.60 88888.00 2024-03-25 14:40:28.912 085 15833.80 490.24 52570.66 88888.00 2024-03-25 14:40:29.412 085 15833.96 490.18 52570.69 88888.00 2024-03-25 14:40:29.912 085 15834.14 490.12 52570.74 88888.00 2024-03-25 14:40:30.412 085 15834.32 489.99 52570.80 88888.00 2024-03-25 14:40:30.912 085 15834.44 489.90 52570.86 88888.00 2024-03-25 14:40:31.412 085 15834.53 489.81 52570.93 88888.00 2024-03-25 14:40:31.912 085 15834.68 489.71 52570.99 88888.00 2024-03-25 14:40:32.412 085 15834.79 489.62 52571.00 88888.00 2024-03-25 14:40:32.912 085 15834.94 489.52 52571.04 88888.00 2024-03-25 14:40:33.412 085 15835.10 489.38 52571.07 88888.00 2024-03-25 14:40:33.912 085 15835.24 489.29 52571.15 88888.00 2024-03-25 14:40:34.412 085 15835.31 489.23 52571.23 88888.00 2024-03-25 14:40:34.912 085 15835.41 489.17 52571.30 88888.00 2024-03-25 14:40:35.412 085 15835.55 489.08 52571.39 88888.00 2024-03-25 14:40:35.912 085 15835.62 488.99 52571.45 88888.00 2024-03-25 14:40:36.412 085 15835.68 488.88 52571.52 88888.00 2024-03-25 14:40:36.912 085 15835.76 488.83 52571.60 88888.00 2024-03-25 14:40:37.412 085 15835.83 488.78 52571.65 88888.00 2024-03-25 14:40:37.912 085 15835.87 488.70 52571.73 88888.00 2024-03-25 14:40:38.412 085 15835.90 488.66 52571.79 88888.00 2024-03-25 14:40:38.912 085 15835.91 488.56 52571.90 88888.00 2024-03-25 14:40:39.412 085 15835.90 488.52 52572.01 88888.00 2024-03-25 14:40:39.912 085 15835.92 488.51 52572.06 88888.00 2024-03-25 14:40:40.412 085 15835.97 488.43 52572.14 88888.00 2024-03-25 14:40:40.912 085 15835.98 488.35 52572.20 88888.00 2024-03-25 14:40:41.412 085 15836.00 488.24 52572.27 88888.00 2024-03-25 14:40:41.912 085 15836.03 488.18 52572.40 88888.00 2024-03-25 14:40:42.412 085 15836.08 488.08 52572.50 88888.00 2024-03-25 14:40:42.912 085 15836.18 487.99 52572.60 88888.00 2024-03-25 14:40:43.412 085 15836.22 487.95 52572.73 88888.00 2024-03-25 14:40:43.912 085 15836.28 487.85 52572.89 88888.00 2024-03-25 14:40:44.412 085 15836.26 487.81 52572.93 88888.00 2024-03-25 14:40:44.912 085 15836.35 487.74 52573.03 88888.00 2024-03-25 14:40:45.412 085 15836.40 487.66 52573.15 88888.00 2024-03-25 14:40:45.912 085 15836.41 487.65 52573.20 88888.00 2024-03-25 14:40:46.412 085 15836.45 487.61 52573.31 88888.00 2024-03-25 14:40:46.912 085 15836.40 487.50 52573.39 88888.00 2024-03-25 14:40:47.412 085 15836.37 487.43 52573.41 88888.00 2024-03-25 14:40:47.912 085 15836.34 487.30 52573.46 88888.00 2024-03-25 14:40:48.412 085 15836.33 487.21 52573.59 88888.00 2024-03-25 14:40:48.912 085 15836.32 487.09 52573.66 88888.00 2024-03-25 14:40:49.412 085 15836.28 486.96 52573.68 88888.00 2024-03-25 14:40:49.912 085 15836.26 486.85 52573.69 88888.00 2024-03-25 14:40:50.412 085 15836.28 486.69 52573.70 88888.00 2024-03-25 14:40:50.912 085 15836.32 486.51 52573.72 88888.00 2024-03-25 14:40:51.412 085 15836.36 486.34 52573.80 88888.00 2024-03-25 14:40:51.912 085 15836.45 486.17 52573.82 88888.00 2024-03-25 14:40:52.412 085 15836.58 486.01 52573.91 88888.00 2024-03-25 14:40:52.912 085 15836.63 485.83 52573.96 88888.00 2024-03-25 14:40:53.412 085 15836.76 485.63 52573.91 88888.00 2024-03-25 14:40:54.412 085 15836.84 485.30 52574.07 88888.00 2024-03-25 14:40:54.912 085 15836.86 485.17 52574.07 88888.00 2024-03-25 14:40:55.412 085 15836.87 485.02 52574.18 88888.00 2024-03-25 14:40:55.912 085 15836.82 484.94 52574.35 88888.00 2024-03-25 14:40:56.412 085 15836.78 484.84 52574.54 88888.00 2024-03-25 14:40:56.912 085 15836.70 484.74 52574.60 88888.00 2024-03-25 14:40:57.412 085 15836.59 484.68 52574.65 88888.00 2024-03-25 14:40:57.912 085 15836.46 484.56 52574.72 88888.00 2024-03-25 14:40:58.412 085 15836.40 484.45 52574.86 88888.00 2024-03-25 14:40:58.912 085 15836.27 484.33 52574.94 88888.00 2024-03-25 14:40:59.412 085 15836.09 484.22 52575.01 88888.00 2024-03-25 14:40:59.912 085 15835.88 484.09 52575.15 88888.00 2024-03-25 14:41:00.412 085 15835.71 484.00 52575.32 88888.00 2024-03-25 14:41:00.912 085 15835.62 483.89 52575.44 88888.00 2024-03-25 14:41:01.412 085 15835.52 483.75 52575.55 88888.00 2024-03-25 14:41:01.912 085 15835.35 483.67 52575.63 88888.00 2024-03-25 14:41:02.412 085 15835.22 483.57 52575.82 88888.00 2024-03-25 14:41:02.912 085 15835.05 483.44 52575.98 88888.00 2024-03-25 14:41:03.412 085 15834.92 483.35 52576.13 88888.00 2024-03-25 14:41:03.912 085 15834.82 483.29 52576.25 88888.00 2024-03-25 14:41:04.412 085 15834.59 483.21 52576.40 88888.00 2024-03-25 14:41:04.912 085 15834.38 483.14 52576.50 88888.00 2024-03-25 14:41:05.412 085 15834.25 483.07 52576.64 88888.00 2024-03-25 14:41:05.912 085 15834.01 483.00 52576.78 88888.00 2024-03-25 14:41:06.412 085 15833.89 482.96 52576.92 88888.00 2024-03-25 14:41:06.912 085 15833.74 482.95 52577.06 88888.00 2024-03-25 14:41:07.412 085 15833.56 482.87 52577.13 88888.00 2024-03-25 14:41:07.912 085 15833.44 482.82 52577.26 88888.00 2024-03-25 14:41:08.412 085 15833.21 482.77 52577.33 88888.00 2024-03-25 14:41:08.912 085 15833.08 482.71 52577.33 88888.00 2024-03-25 14:41:09.412 085 15832.93 482.65 52577.43 88888.00 2024-03-25 14:41:09.912 085 15832.82 482.56 52577.58 88888.00 2024-03-25 14:41:10.412 085 15832.70 482.49 52577.69 88888.00 2024-03-25 14:41:10.912 085 15832.51 482.37 52577.79 88888.00 2024-03-25 14:41:11.412 085 15832.33 482.26 52577.86 88888.00 2024-03-25 14:41:11.912 085 15832.16 482.23 52577.92 88888.00 2024-03-25 14:41:12.412 085 15831.93 482.13 52578.11 88888.00 2024-03-25 14:41:12.912 085 15831.66 482.04 52578.25 88888.00 2024-03-25 14:41:13.412 085 15831.38 481.99 52578.38 88888.00 2024-03-25 14:41:13.912 085 15831.10 481.92 52578.51 88888.00 2024-03-25 14:41:14.412 085 15830.76 481.86 52578.65 88888.00 2024-03-25 14:41:14.912 085 15830.45 481.76 52578.81 88888.00 2024-03-25 14:41:15.412 085 15830.12 481.69 52578.96 88888.00 2024-03-25 14:41:15.912 085 15829.74 481.67 52579.06 88888.00 2024-03-25 14:41:16.412 085 15829.40 481.61 52579.15 88888.00 2024-03-25 14:41:16.912 085 15829.14 481.59 52579.31 88888.00 2024-03-25 14:41:17.412 085 15828.85 481.59 52579.48 88888.00 2024-03-25 14:41:17.912 085 15828.59 481.52 52579.62 88888.00 2024-03-25 14:41:18.412 085 15828.37 481.44 52579.81 88888.00 2024-03-25 14:41:18.912 085 15828.17 481.38 52579.87 88888.00 2024-03-25 14:41:19.412 085 15827.93 481.39 52579.93 88888.00 2024-03-25 14:41:19.912 085 15827.68 481.36 52580.08 88888.00 2024-03-25 14:41:20.412 085 15827.40 481.31 52580.22 88888.00 2024-03-25 14:41:20.912 085 15827.19 481.30 52580.35 88888.00 2024-03-25 14:41:21.412 085 15826.93 481.25 52580.52 88888.00 2024-03-25 14:41:21.912 085 15826.65 481.30 52580.65 88888.00 2024-03-25 14:41:22.412 085 15826.38 481.31 52580.77 88888.00 2024-03-25 14:41:22.912 085 15826.09 481.36 52580.87 88888.00 2024-03-25 14:41:23.412 085 15825.73 481.44 52581.02 88888.00 2024-03-25 14:41:23.912 085 15825.33 481.45 52581.17 88888.00 2024-03-25 14:41:24.412 085 15824.95 481.48 52581.33 88888.00 2024-03-25 14:41:24.912 085 15824.64 481.51 52581.49 88888.00 2024-03-25 14:41:25.412 085 15824.34 481.52 52581.65 88888.00 2024-03-25 14:41:25.912 085 15824.02 481.56 52581.67 88888.00 2024-03-25 14:41:26.412 085 15823.68 481.57 52581.72 88888.00 2024-03-25 14:41:26.912 085 15823.49 481.59 52581.81 88888.00 2024-03-25 14:41:27.412 085 15823.19 481.58 52581.87 88888.00 2024-03-25 14:41:27.912 085 15822.97 481.53 52581.96 88888.00 2024-03-25 14:41:28.412 085 15822.72 481.51 52582.02 88888.00 2024-03-25 14:41:28.912 085 15822.51 481.51 52582.16 88888.00 2024-03-25 14:41:29.412 085 15822.25 481.52 52582.26 88888.00 2024-03-25 14:41:29.912 085 15821.99 481.53 52582.34 88888.00 2024-03-25 14:41:30.412 085 15821.70 481.54 52582.43 88888.00 2024-03-25 14:41:30.912 085 15821.43 481.56 52582.49 88888.00 2024-03-25 14:41:31.412 085 15821.15 481.60 52582.63 88888.00 2024-03-25 14:41:31.912 085 15820.86 481.61 52582.76 88888.00 2024-03-25 14:41:32.412 085 15820.51 481.62 52582.82 88888.00 2024-03-25 14:41:32.912 085 15820.17 481.65 52582.88 88888.00 2024-03-25 14:41:33.412 085 15819.86 481.65 52582.91 88888.00 2024-03-25 14:41:33.912 085 15819.57 481.60 52582.93 88888.00 2024-03-25 14:41:34.412 085 15819.30 481.54 52582.94 88888.00 2024-03-25 14:41:34.912 085 15819.06 481.48 52582.94 88888.00 2024-03-25 14:41:35.412 085 15818.82 481.42 52582.93 88888.00 2024-03-25 14:41:35.912 085 15818.64 481.33 52582.88 88888.00 2024-03-25 14:41:36.412 085 15818.46 481.24 52582.85 88888.00 2024-03-25 14:41:36.912 085 15818.33 481.15 52582.87 88888.00 2024-03-25 14:41:37.412 085 15818.19 481.01 52582.83 88888.00 2024-03-25 14:41:37.912 085 15818.07 480.93 52582.84 88888.00 2024-03-25 14:41:38.412 085 15817.96 480.88 52582.88 88888.00 2024-03-25 14:41:38.912 085 15817.87 480.88 52582.98 88888.00 2024-03-25 14:41:39.412 085 15817.74 480.91 52583.04 88888.00 2024-03-25 14:41:39.912 085 15817.59 480.95 52583.08 88888.00 2024-03-25 14:41:40.412 085 15817.43 481.01 52583.12 88888.00 2024-03-25 14:41:40.912 085 15817.28 481.06 52583.24 88888.00 2024-03-25 14:41:41.412 085 15817.09 481.14 52583.34 88888.00 2024-03-25 14:41:41.912 085 15816.95 481.21 52583.39 88888.00 2024-03-25 14:41:42.412 085 15816.75 481.24 52583.38 88888.00 2024-03-25 14:41:42.912 085 15816.60 481.30 52583.43 88888.00 2024-03-25 14:41:43.412 085 15816.44 481.31 52583.48 88888.00 2024-03-25 14:41:43.912 085 15816.30 481.33 52583.52 88888.00 2024-03-25 14:41:44.412 085 15816.11 481.38 52583.52 88888.00 2024-03-25 14:41:44.912 085 15815.93 481.35 52583.48 88888.00 2024-03-25 14:41:45.412 085 15815.78 481.40 52583.49 88888.00 2024-03-25 14:41:45.912 085 15815.63 481.41 52583.54 88888.00 2024-03-25 14:41:46.412 085 15815.44 481.41 52583.55 88888.00 2024-03-25 14:41:46.912 085 15815.25 481.42 52583.61 88888.00 2024-03-25 14:41:47.412 085 15815.14 481.47 52583.63 88888.00 2024-03-25 14:41:47.912 085 15814.93 481.51 52583.64 88888.00 2024-03-25 14:41:48.412 085 15814.74 481.54 52583.63 88888.00 2024-03-25 14:41:48.912 085 15814.58 481.64 52583.68 88888.00 2024-03-25 14:41:49.412 085 15814.38 481.74 52583.72 88888.00 2024-03-25 14:41:49.912 085 15814.20 481.78 52583.71 88888.00 2024-03-25 14:41:50.412 085 15814.01 481.87 52583.79 88888.00 2024-03-25 14:41:50.912 085 15813.84 481.96 52583.89 88888.00 2024-03-25 14:41:51.412 085 15813.65 482.06 52583.94 88888.00 2024-03-25 14:41:51.912 085 15813.45 482.12 52583.94 88888.00 2024-03-25 14:41:52.412 085 15813.29 482.14 52584.03 88888.00 2024-03-25 14:41:52.912 085 15813.19 482.25 52584.11 88888.00 2024-03-25 14:41:53.412 085 15813.03 482.31 52584.14 88888.00 2024-03-25 14:41:53.912 085 15812.91 482.30 52584.27 88888.00 2024-03-25 14:41:54.412 085 15812.75 482.37 52584.26 88888.00 2024-03-25 14:41:54.912 085 15812.62 482.44 52584.24 88888.00 2024-03-25 14:41:55.912 085 15812.29 482.54 52584.30 88888.00 2024-03-25 14:41:56.412 085 15812.11 482.59 52584.31 88888.00 2024-03-25 14:41:56.912 085 15811.90 482.65 52584.36 88888.00 2024-03-25 14:41:57.412 085 15811.78 482.69 52584.37 88888.00 2024-03-25 14:41:57.912 085 15811.63 482.78 52584.46 88888.00 2024-03-25 14:41:58.412 085 15811.49 482.83 52584.52 88888.00 2024-03-25 14:41:58.912 085 15811.32 482.90 52584.46 88888.00 2024-03-25 14:41:59.412 085 15811.11 482.97 52584.45 88888.00 2024-03-25 14:41:59.912 085 15810.92 483.03 52584.55 88888.00 2024-03-25 14:42:00.412 085 15810.76 483.09 52584.60 88888.00 2024-03-25 14:42:00.912 085 15810.59 483.12 52584.65 88888.00 2024-03-25 14:42:01.412 085 15810.36 483.12 52584.67 88888.00 2024-03-25 14:42:01.912 085 15810.05 483.23 52584.67 88888.00 2024-03-25 14:42:02.412 085 15809.79 483.32 52584.72 88888.00 2024-03-25 14:42:02.912 085 15809.54 483.39 52584.82 88888.00 2024-03-25 14:42:03.412 085 15809.22 483.49 52584.88 88888.00 2024-03-25 14:42:03.912 085 15808.91 483.55 52585.00 88888.00 2024-03-25 14:42:04.412 085 15808.57 483.64 52585.15 88888.00 2024-03-25 14:42:04.912 085 15808.19 483.77 52585.26 88888.00 2024-03-25 14:42:05.912 085 15807.52 484.03 52585.26 88888.00 2024-03-25 14:42:06.412 085 15807.22 484.15 52585.27 88888.00 2024-03-25 14:42:06.912 085 15806.89 484.29 52585.31 88888.00 2024-03-25 14:42:07.412 085 15806.68 484.43 52585.34 88888.00 2024-03-25 14:42:07.912 085 15806.48 484.56 52585.39 88888.00 2024-03-25 14:42:08.412 085 15806.32 484.69 52585.39 88888.00 2024-03-25 14:42:08.912 085 15806.12 484.85 52585.37 88888.00 2024-03-25 14:42:09.412 085 15805.98 484.95 52585.37 88888.00 2024-03-25 14:42:09.912 085 15805.93 485.07 52585.34 88888.00 2024-03-25 14:42:10.412 085 15805.83 485.22 52585.38 88888.00 2024-03-25 14:42:10.912 085 15805.77 485.32 52585.36 88888.00 2024-03-25 14:42:11.412 085 15805.71 485.43 52585.35 88888.00 2024-03-25 14:42:11.912 085 15805.63 485.54 52585.21 88888.00 2024-03-25 14:42:12.412 085 15805.60 485.63 52585.17 88888.00 2024-03-25 14:42:12.912 085 15805.58 485.74 52585.13 88888.00 2024-03-25 14:42:13.412 085 15805.62 485.79 52584.97 88888.00 2024-03-25 14:42:13.912 085 15805.63 485.83 52584.88 88888.00 2024-03-25 14:42:14.412 085 15805.63 485.89 52584.76 88888.00 2024-03-25 14:42:14.912 085 15805.65 485.89 52584.67 88888.00 2024-03-25 14:42:15.412 085 15805.68 485.89 52584.58 88888.00 2024-03-25 14:42:15.913 085 15805.69 485.88 52584.46 88888.00 2024-03-25 14:42:16.413 085 15805.72 485.84 52584.34 88888.00 2024-03-25 14:42:16.913 085 15805.78 485.86 52584.24 88888.00 2024-03-25 14:42:17.413 085 15805.84 485.85 52584.12 88888.00 2024-03-25 14:42:17.913 085 15805.85 485.85 52584.03 88888.00 2024-03-25 14:42:18.413 085 15805.85 485.85 52583.97 88888.00 2024-03-25 14:42:18.913 085 15805.84 485.89 52583.90 88888.00 2024-03-25 14:42:19.413 085 15805.81 485.97 52583.80 88888.00 2024-03-25 14:42:19.913 085 15805.79 486.07 52583.80 88888.00 2024-03-25 14:42:20.413 085 15805.75 486.12 52583.71 88888.00 2024-03-25 14:42:20.913 085 15805.74 486.19 52583.71 88888.00 2024-03-25 14:42:21.413 085 15805.70 486.26 52583.76 88888.00 2024-03-25 14:42:21.913 085 15805.66 486.37 52583.75 88888.00 2024-03-25 14:42:22.413 085 15805.61 486.46 52583.73 88888.00 2024-03-25 14:42:22.913 085 15805.57 486.60 52583.75 88888.00 2024-03-25 14:42:23.913 085 15805.48 486.78 52583.64 88888.00 2024-03-25 14:42:24.413 085 15805.36 486.93 52583.65 88888.00 2024-03-25 14:42:24.913 085 15805.32 487.03 52583.62 88888.00 2024-03-25 14:42:25.413 085 15805.26 487.18 52583.62 88888.00 2024-03-25 14:42:25.913 085 15805.23 487.27 52583.58 88888.00 2024-03-25 14:42:26.413 085 15805.20 487.38 52583.56 88888.00 2024-03-25 14:42:26.913 085 15805.22 487.49 52583.51 88888.00 2024-03-25 14:42:27.413 085 15805.24 487.57 52583.44 88888.00 2024-03-25 14:42:27.913 085 15805.24 487.75 52583.38 88888.00 2024-03-25 14:42:28.413 085 15805.27 487.87 52583.32 88888.00 2024-03-25 14:42:28.913 085 15805.40 487.98 52583.29 88888.00 2024-03-25 14:42:29.413 085 15805.41 488.09 52583.22 88888.00 2024-03-25 14:42:29.913 085 15805.32 488.14 52583.15 88888.00 2024-03-25 14:42:30.413 085 15805.30 488.23 52583.13 88888.00 2024-03-25 14:42:30.913 085 15805.29 488.36 52583.10 88888.00 2024-03-25 14:42:31.413 085 15805.24 488.51 52583.10 88888.00 2024-03-25 14:42:31.913 085 15805.24 488.65 52583.10 88888.00 2024-03-25 14:42:32.413 085 15805.17 488.75 52583.06 88888.00 2024-03-25 14:42:32.913 085 15805.21 488.86 52583.02 88888.00 2024-03-25 14:42:33.913 085 15805.20 489.12 52583.05 88888.00 2024-03-25 14:42:34.413 085 15805.20 489.26 52582.96 88888.00 2024-03-25 14:42:34.913 085 15805.15 489.45 52582.90 88888.00 2024-03-25 14:42:35.413 085 15805.15 489.57 52582.87 88888.00 2024-03-25 14:42:35.913 085 15805.18 489.65 52582.93 88888.00 2024-03-25 14:42:36.413 085 15805.14 489.75 52582.94 88888.00 2024-03-25 14:42:36.913 085 15805.09 489.96 52582.94 88888.00 2024-03-25 14:42:37.413 085 15805.06 490.08 52582.91 88888.00 2024-03-25 14:42:37.913 085 15805.09 490.23 52582.89 88888.00 2024-03-25 14:42:38.413 085 15805.16 490.38 52582.90 88888.00 2024-03-25 14:42:38.913 085 15805.17 490.53 52582.93 88888.00 2024-03-25 14:42:39.413 085 15805.21 490.61 52582.91 88888.00 2024-03-25 14:42:39.913 085 15805.21 490.68 52582.92 88888.00 2024-03-25 14:42:40.413 085 15805.17 490.82 52582.85 88888.00 2024-03-25 14:42:40.913 085 15805.27 490.93 52582.78 88888.00 2024-03-25 14:42:41.413 085 15805.38 491.01 52582.75 88888.00 2024-03-25 14:42:41.913 085 15805.43 491.04 52582.67 88888.00 2024-03-25 14:42:42.413 085 15805.48 491.08 52582.65 88888.00 2024-03-25 14:42:42.913 085 15805.52 491.16 52582.58 88888.00 2024-03-25 14:42:43.913 085 15805.58 491.22 52582.53 88888.00 2024-03-25 14:42:44.413 085 15805.59 491.32 52582.51 88888.00 2024-03-25 14:42:44.913 085 15805.60 491.37 52582.47 88888.00 2024-03-25 14:42:45.413 085 15805.62 491.44 52582.44 88888.00 2024-03-25 14:42:45.913 085 15805.58 491.50 52582.42 88888.00 2024-03-25 14:42:46.413 085 15805.56 491.63 52582.41 88888.00 2024-03-25 14:42:46.913 085 15805.52 491.77 52582.33 88888.00 2024-03-25 14:42:47.413 085 15805.53 491.86 52582.40 88888.00 2024-03-25 14:42:47.913 085 15805.48 492.00 52582.44 88888.00 2024-03-25 14:42:48.413 085 15805.48 492.16 52582.42 88888.00 2024-03-25 14:42:48.913 085 15805.45 492.32 52582.38 88888.00 2024-03-25 14:42:49.413 085 15805.41 492.43 52582.38 88888.00 2024-03-25 14:42:49.913 085 15805.42 492.55 52582.43 88888.00 2024-03-25 14:42:50.413 085 15805.45 492.67 52582.50 88888.00 2024-03-25 14:42:50.913 085 15805.49 492.72 52582.48 88888.00 2024-03-25 14:42:51.413 085 15805.51 492.77 52582.46 88888.00 2024-03-25 14:42:51.913 085 15805.56 492.84 52582.41 88888.00 2024-03-25 14:42:52.413 085 15805.61 492.85 52582.33 88888.00 2024-03-25 14:42:52.913 085 15805.65 492.93 52582.32 88888.00 2024-03-25 14:42:53.413 085 15805.57 492.92 52582.30 88888.00 2024-03-25 14:42:53.913 085 15805.58 492.86 52582.26 88888.00 2024-03-25 14:42:54.413 085 15805.54 492.84 52582.24 88888.00 2024-03-25 14:42:54.913 085 15805.47 492.84 52582.27 88888.00 2024-03-25 14:42:55.413 085 15805.40 492.82 52582.22 88888.00 2024-03-25 14:42:55.913 085 15805.33 492.81 52582.15 88888.00 2024-03-25 14:42:56.413 085 15805.32 492.79 52582.09 88888.00 2024-03-25 14:42:57.413 085 15805.18 492.71 52582.20 88888.00 2024-03-25 14:42:57.913 085 15805.09 492.67 52582.21 88888.00 2024-03-25 14:42:58.413 085 15805.04 492.63 52582.24 88888.00 2024-03-25 14:42:58.913 085 15804.97 492.57 52582.27 88888.00 2024-03-25 14:42:59.413 085 15804.90 492.54 52582.24 88888.00 2024-03-25 14:42:59.913 085 15804.86 492.47 52582.27 88888.00 2024-03-25 14:43:00.413 085 15804.77 492.40 52582.33 88888.00 2024-03-25 14:43:00.913 085 15804.63 492.31 52582.33 88888.00 2024-03-25 14:43:01.413 085 15804.58 492.27 52582.27 88888.00 2024-03-25 14:43:01.913 085 15804.43 492.15 52582.26 88888.00 2024-03-25 14:43:02.413 085 15804.33 492.08 52582.24 88888.00 2024-03-25 14:43:02.913 085 15804.24 491.98 52582.25 88888.00 2024-03-25 14:43:03.413 085 15804.12 491.95 52582.26 88888.00 2024-03-25 14:43:03.913 085 15804.03 491.89 52582.32 88888.00 2024-03-25 14:43:04.413 085 15803.90 491.87 52582.37 88888.00 2024-03-25 14:43:04.913 085 15803.79 491.89 52582.43 88888.00 2024-03-25 14:43:05.413 085 15803.66 491.89 52582.47 88888.00 2024-03-25 14:43:05.913 085 15803.49 491.89 52582.53 88888.00 2024-03-25 14:43:06.413 085 15803.39 491.91 52582.64 88888.00 2024-03-25 14:43:07.413 085 15803.19 492.00 52582.72 88888.00 2024-03-25 14:43:07.913 085 15803.06 492.02 52582.76 88888.00 2024-03-25 14:43:08.413 085 15802.95 492.11 52582.82 88888.00 2024-03-25 14:43:08.913 085 15802.74 492.17 52582.85 88888.00 2024-03-25 14:43:09.413 085 15802.58 492.21 52582.87 88888.00 2024-03-25 14:43:09.913 085 15802.46 492.24 52582.90 88888.00 2024-03-25 14:43:10.413 085 15802.41 492.24 52582.91 88888.00 2024-03-25 14:43:10.913 085 15802.34 492.34 52582.93 88888.00 2024-03-25 14:43:11.413 085 15802.30 492.39 52582.96 88888.00 2024-03-25 14:43:11.913 085 15802.28 492.40 52582.95 88888.00 2024-03-25 14:43:12.413 085 15802.22 492.45 52582.97 88888.00 2024-03-25 14:43:12.913 085 15802.15 492.46 52582.97 88888.00 2024-03-25 14:43:13.413 085 15802.14 492.48 52582.99 88888.00 2024-03-25 14:43:13.913 085 15802.14 492.55 52582.99 88888.00 2024-03-25 14:43:14.413 085 15802.14 492.53 52582.97 88888.00 2024-03-25 14:43:14.913 085 15802.03 492.51 52582.98 88888.00 2024-03-25 14:43:15.413 085 15801.92 492.50 52583.04 88888.00 2024-03-25 14:43:15.913 085 15801.80 492.47 52583.02 88888.00 2024-03-25 14:43:16.413 085 15801.70 492.48 52582.98 88888.00 2024-03-25 14:43:17.413 085 15801.53 492.42 52582.92 88888.00 2024-03-25 14:43:17.913 085 15801.46 492.42 52582.91 88888.00 2024-03-25 14:43:18.413 085 15801.45 492.36 52582.92 88888.00 2024-03-25 14:43:18.913 085 15801.38 492.32 52582.89 88888.00 2024-03-25 14:43:19.413 085 15801.34 492.32 52582.85 88888.00 2024-03-25 14:43:19.913 085 15801.28 492.31 52582.77 88888.00 2024-03-25 14:43:20.413 085 15801.28 492.33 52582.74 88888.00 2024-03-25 14:43:20.913 085 15801.32 492.30 52582.72 88888.00 2024-03-25 14:43:21.413 085 15801.35 492.28 52582.69 88888.00 2024-03-25 14:43:21.913 085 15801.38 492.21 52582.65 88888.00 2024-03-25 14:43:22.413 085 15801.44 492.22 52582.61 88888.00 2024-03-25 14:43:22.913 085 15801.45 492.25 52582.55 88888.00 2024-03-25 14:43:23.413 085 15801.55 492.25 52582.53 88888.00 2024-03-25 14:43:23.913 085 15801.62 492.31 52582.52 88888.00 2024-03-25 14:43:24.413 085 15801.67 492.39 52582.44 88888.00 2024-03-25 14:43:24.913 085 15801.72 492.46 52582.35 88888.00 2024-03-25 14:43:25.413 085 15801.76 492.48 52582.40 88888.00 2024-03-25 14:43:25.913 085 15801.81 492.46 52582.38 88888.00 2024-03-25 14:43:26.413 085 15801.85 492.50 52582.27 88888.00 2024-03-25 14:43:26.913 085 15801.83 492.54 52582.18 88888.00 2024-03-25 14:43:27.413 085 15801.88 492.55 52582.14 88888.00 2024-03-25 14:43:27.913 085 15801.92 492.53 52582.12 88888.00 2024-03-25 14:43:28.413 085 15801.97 492.47 52582.10 88888.00 2024-03-25 14:43:28.913 085 15802.01 492.47 52582.05 88888.00 2024-03-25 14:43:29.413 085 15802.08 492.45 52582.02 88888.00 2024-03-25 14:43:29.913 085 15802.14 492.46 52582.00 88888.00 2024-03-25 14:43:30.413 085 15802.16 492.39 52581.95 88888.00 2024-03-25 14:43:30.913 085 15802.22 492.36 52581.94 88888.00 2024-03-25 14:43:31.413 085 15802.30 492.32 52581.89 88888.00 2024-03-25 14:43:31.913 085 15802.32 492.25 52581.86 88888.00 2024-03-25 14:43:32.413 085 15802.38 492.23 52581.90 88888.00 2024-03-25 14:43:32.913 085 15802.43 492.23 52581.87 88888.00 2024-03-25 14:43:33.413 085 15802.42 492.17 52581.82 88888.00 2024-03-25 14:43:33.913 085 15802.47 492.19 52581.83 88888.00 2024-03-25 14:43:34.413 085 15802.52 492.25 52581.81 88888.00 2024-03-25 14:43:34.913 085 15802.63 492.22 52581.76 88888.00 2024-03-25 14:43:35.413 085 15802.72 492.20 52581.69 88888.00 2024-03-25 14:43:35.913 085 15802.83 492.15 52581.67 88888.00 2024-03-25 14:43:36.413 085 15802.88 492.15 52581.62 88888.00 2024-03-25 14:43:36.913 085 15802.97 492.12 52581.55 88888.00 2024-03-25 14:43:37.413 085 15803.09 492.07 52581.54 88888.00 2024-03-25 14:43:37.913 085 15803.22 492.00 52581.49 88888.00 2024-03-25 14:43:38.413 085 15803.39 491.96 52581.42 88888.00 2024-03-25 14:43:38.913 085 15803.55 491.95 52581.28 88888.00 2024-03-25 14:43:39.413 085 15803.69 491.89 52581.26 88888.00 2024-03-25 14:43:39.913 085 15803.72 491.87 52581.28 88888.00 2024-03-25 14:43:40.413 085 15803.82 491.81 52581.21 88888.00 2024-03-25 14:43:40.913 085 15803.95 491.73 52581.19 88888.00 2024-03-25 14:43:41.413 085 15804.06 491.65 52581.16 88888.00 2024-03-25 14:43:41.913 085 15804.16 491.63 52581.12 88888.00 2024-03-25 14:43:42.413 085 15804.23 491.62 52581.08 88888.00 2024-03-25 14:43:42.913 085 15804.29 491.52 52581.03 88888.00 2024-03-25 14:43:43.413 085 15804.34 491.39 52581.04 88888.00 2024-03-25 14:43:43.913 085 15804.42 491.28 52581.00 88888.00 2024-03-25 14:43:44.413 085 15804.51 491.19 52580.91 88888.00 2024-03-25 14:43:44.913 085 15804.59 491.10 52580.85 88888.00 2024-03-25 14:43:45.413 085 15804.66 490.99 52580.81 88888.00 2024-03-25 14:43:45.913 085 15804.79 490.78 52580.74 88888.00 2024-03-25 14:43:46.413 085 15804.93 490.64 52580.71 88888.00 2024-03-25 14:43:46.913 085 15805.08 490.55 52580.75 88888.00 2024-03-25 14:43:47.413 085 15805.20 490.48 52580.73 88888.00 2024-03-25 14:43:47.913 085 15805.32 490.34 52580.65 88888.00 2024-03-25 14:43:48.413 085 15805.47 490.25 52580.55 88888.00 2024-03-25 14:43:48.913 085 15805.62 490.15 52580.44 88888.00 2024-03-25 14:43:49.413 085 15805.75 490.06 52580.37 88888.00 2024-03-25 14:43:49.913 085 15805.85 489.97 52580.36 88888.00 2024-03-25 14:43:50.413 085 15805.95 489.83 52580.27 88888.00 2024-03-25 14:43:50.913 085 15806.05 489.68 52580.20 88888.00 2024-03-25 14:43:51.413 085 15806.07 489.52 52580.11 88888.00 2024-03-25 14:43:51.913 085 15806.12 489.38 52580.03 88888.00 2024-03-25 14:43:52.413 085 15806.20 489.23 52579.96 88888.00 2024-03-25 14:43:52.913 085 15806.24 489.12 52579.81 88888.00 2024-03-25 14:43:53.413 085 15806.39 489.03 52579.69 88888.00 2024-03-25 14:43:53.913 085 15806.51 488.92 52579.71 88888.00 2024-03-25 14:43:54.413 085 15806.70 488.76 52579.67 88888.00 2024-03-25 14:43:54.913 085 15806.86 488.59 52579.62 88888.00 2024-03-25 14:43:55.413 085 15806.95 488.49 52579.58 88888.00 2024-03-25 14:43:55.913 085 15807.07 488.33 52579.54 88888.00 2024-03-25 14:43:56.413 085 15807.21 488.25 52579.46 88888.00 2024-03-25 14:43:56.913 085 15807.33 488.16 52579.35 88888.00 2024-03-25 14:43:57.413 085 15807.38 488.06 52579.32 88888.00 2024-03-25 14:43:57.913 085 15807.43 487.93 52579.32 88888.00 2024-03-25 14:43:58.413 085 15807.49 487.87 52579.34 88888.00 2024-03-25 14:43:58.913 085 15807.50 487.82 52579.31 88888.00 2024-03-25 14:43:59.413 085 15807.49 487.72 52579.30 88888.00 2024-03-25 14:43:59.913 085 15807.48 487.63 52579.24 88888.00 2024-03-25 14:44:00.413 085 15807.43 487.52 52579.18 88888.00 2024-03-25 14:44:00.913 085 15807.42 487.43 52579.20 88888.00 2024-03-25 14:44:01.413 085 15807.50 487.39 52579.19 88888.00 2024-03-25 14:44:01.913 085 15807.50 487.30 52579.16 88888.00 2024-03-25 14:44:02.413 085 15807.47 487.24 52579.19 88888.00 2024-03-25 14:44:02.913 085 15807.46 487.14 52579.21 88888.00 2024-03-25 14:44:03.413 085 15807.49 487.03 52579.19 88888.00 2024-03-25 14:44:03.913 085 15807.49 486.96 52579.15 88888.00 2024-03-25 14:44:04.413 085 15807.49 486.85 52579.18 88888.00 2024-03-25 14:44:04.913 085 15807.49 486.78 52579.15 88888.00 2024-03-25 14:44:05.413 085 15807.56 486.67 52579.15 88888.00 2024-03-25 14:44:05.913 085 15807.67 486.58 52579.12 88888.00 2024-03-25 14:44:06.413 085 15807.77 486.49 52579.10 88888.00 2024-03-25 14:44:06.913 085 15807.83 486.41 52579.10 88888.00 2024-03-25 14:44:07.413 085 15807.92 486.29 52579.06 88888.00 2024-03-25 14:44:07.913 085 15808.05 486.20 52579.06 88888.00 2024-03-25 14:44:08.413 085 15808.18 486.09 52579.09 88888.00 2024-03-25 14:44:08.913 085 15808.29 485.99 52579.06 88888.00 2024-03-25 14:44:09.413 085 15808.41 485.88 52578.96 88888.00 2024-03-25 14:44:09.913 085 15808.46 485.75 52578.94 88888.00 2024-03-25 14:44:10.413 085 15808.58 485.62 52578.93 88888.00 2024-03-25 14:44:10.913 085 15808.65 485.48 52578.92 88888.00 2024-03-25 14:44:11.413 085 15808.66 485.45 52578.90 88888.00 2024-03-25 14:44:11.913 085 15808.61 485.37 52578.86 88888.00 2024-03-25 14:44:12.413 085 15808.60 485.30 52578.85 88888.00 2024-03-25 14:44:12.913 085 15808.57 485.24 52578.86 88888.00 2024-03-25 14:44:13.413 085 15808.61 485.20 52578.90 88888.00 2024-03-25 14:44:13.913 085 15808.56 485.16 52578.88 88888.00 2024-03-25 14:44:14.413 085 15808.52 485.11 52578.89 88888.00 2024-03-25 14:44:14.913 085 15808.55 485.11 52578.95 88888.00 2024-03-25 14:44:15.413 085 15808.50 485.11 52579.03 88888.00 2024-03-25 14:44:15.913 085 15808.49 485.11 52579.14 88888.00 2024-03-25 14:44:16.413 085 15808.52 485.15 52579.19 88888.00 2024-03-25 14:44:16.913 085 15808.57 485.13 52579.21 88888.00 2024-03-25 14:44:17.413 085 15808.55 485.12 52579.28 88888.00 2024-03-25 14:44:17.913 085 15808.60 485.12 52579.32 88888.00 2024-03-25 14:44:18.913 085 15808.54 485.07 52579.42 88888.00 2024-03-25 14:44:19.413 085 15808.54 485.06 52579.43 88888.00 2024-03-25 14:44:19.913 085 15808.50 485.03 52579.47 88888.00 2024-03-25 14:44:20.413 085 15808.45 485.01 52579.58 88888.00 2024-03-25 14:44:20.913 085 15808.39 484.95 52579.68 88888.00 2024-03-25 14:44:21.413 085 15808.25 484.95 52579.72 88888.00 2024-03-25 14:44:21.913 085 15808.13 484.89 52579.74 88888.00 2024-03-25 14:44:22.413 085 15808.03 484.84 52579.81 88888.00 2024-03-25 14:44:22.913 085 15807.91 484.80 52579.94 88888.00 2024-03-25 14:44:23.413 085 15807.79 484.80 52580.07 88888.00 2024-03-25 14:44:23.913 085 15807.60 484.84 52580.17 88888.00 2024-03-25 14:44:24.413 085 15807.42 484.81 52580.31 88888.00 2024-03-25 14:44:24.913 085 15807.25 484.88 52580.43 88888.00 2024-03-25 14:44:25.413 085 15807.08 484.97 52580.60 88888.00 2024-03-25 14:44:25.913 085 15806.88 485.04 52580.77 88888.00 2024-03-25 14:44:26.413 085 15806.66 485.16 52580.93 88888.00 2024-03-25 14:44:26.913 085 15806.35 485.29 52581.09 88888.00 2024-03-25 14:44:27.413 085 15805.97 485.41 52581.27 88888.00 2024-03-25 14:44:27.913 085 15805.66 485.55 52581.50 88888.00 2024-03-25 14:44:28.913 085 15804.87 485.81 52581.92 88888.00 2024-03-25 14:44:29.413 085 15804.42 486.00 52582.13 88888.00 2024-03-25 14:44:29.913 085 15804.04 486.19 52582.40 88888.00 2024-03-25 14:44:30.413 085 15803.60 486.36 52582.68 88888.00 2024-03-25 14:44:30.913 085 15803.15 486.53 52582.93 88888.00 2024-03-25 14:44:31.413 085 15802.68 486.69 52583.12 88888.00 2024-03-25 14:44:31.913 085 15802.21 486.87 52583.32 88888.00 2024-03-25 14:44:32.413 085 15801.72 487.04 52583.62 88888.00 2024-03-25 14:44:32.913 085 15801.15 487.24 52583.89 88888.00 2024-03-25 14:44:33.413 085 15800.62 487.45 52584.06 88888.00 2024-03-25 14:44:33.913 085 15800.10 487.66 52584.29 88888.00 2024-03-25 14:44:34.413 085 15799.59 487.85 52584.57 88888.00 2024-03-25 14:44:34.913 085 15799.09 488.10 52584.78 88888.00 2024-03-25 14:44:35.413 085 15798.57 488.33 52585.04 88888.00 2024-03-25 14:44:35.913 085 15798.02 488.58 52585.18 88888.00 2024-03-25 14:44:36.413 085 15797.58 488.83 52585.32 88888.00 2024-03-25 14:44:36.913 085 15797.11 489.04 52585.49 88888.00 2024-03-25 14:44:37.413 085 15796.62 489.27 52585.68 88888.00 2024-03-25 14:44:37.913 085 15796.19 489.48 52585.85 88888.00 2024-03-25 14:44:38.913 085 15795.40 489.96 52586.08 88888.00 2024-03-25 14:44:39.413 085 15795.02 490.20 52586.17 88888.00 2024-03-25 14:44:39.913 085 15794.72 490.42 52586.30 88888.00 2024-03-25 14:44:40.413 085 15794.49 490.63 52586.34 88888.00 2024-03-25 14:44:40.913 085 15794.19 490.90 52586.38 88888.00 2024-03-25 14:44:41.413 085 15793.91 491.18 52586.50 88888.00 2024-03-25 14:44:41.913 085 15793.65 491.30 52586.51 88888.00 2024-03-25 14:44:42.413 085 15793.42 491.53 52586.50 88888.00 2024-03-25 14:44:42.913 085 15793.28 491.77 52586.52 88888.00 2024-03-25 14:44:43.413 085 15793.10 492.00 52586.57 88888.00 2024-03-25 14:44:43.913 085 15792.91 492.17 52586.62 88888.00 2024-03-25 14:44:44.413 085 15792.70 492.33 52586.61 88888.00 2024-03-25 14:44:44.913 085 15792.56 492.48 52586.57 88888.00 2024-03-25 14:44:45.413 085 15792.39 492.64 52586.54 88888.00 2024-03-25 14:44:45.913 085 15792.21 492.79 52586.58 88888.00 2024-03-25 14:44:46.413 085 15792.06 492.99 52586.58 88888.00 2024-03-25 14:44:46.913 085 15791.88 493.15 52586.57 88888.00 2024-03-25 14:44:47.413 085 15791.64 493.34 52586.58 88888.00 2024-03-25 14:44:47.913 085 15791.45 493.51 52586.60 88888.00 2024-03-25 14:44:48.413 085 15791.30 493.68 52586.64 88888.00 2024-03-25 14:44:48.913 085 15791.16 493.86 52586.66 88888.00 2024-03-25 14:44:49.413 085 15791.03 494.00 52586.67 88888.00 2024-03-25 14:44:49.913 085 15790.89 494.15 52586.67 88888.00 2024-03-25 14:44:50.413 085 15790.75 494.32 52586.68 88888.00 2024-03-25 14:44:50.913 085 15790.60 494.48 52586.74 88888.00 2024-03-25 14:44:51.413 085 15790.50 494.65 52586.76 88888.00 2024-03-25 14:44:51.913 085 15790.41 494.73 52586.70 88888.00 2024-03-25 14:44:52.413 085 15790.28 494.82 52586.71 88888.00 2024-03-25 14:44:52.913 085 15790.14 494.91 52586.65 88888.00 2024-03-25 14:44:53.413 085 15789.95 495.05 52586.59 88888.00 2024-03-25 14:44:53.913 085 15789.76 495.08 52586.52 88888.00 2024-03-25 14:44:54.413 085 15789.68 495.09 52586.45 88888.00 2024-03-25 14:44:54.913 085 15789.52 495.14 52586.39 88888.00 2024-03-25 14:44:55.413 085 15789.34 495.16 52586.32 88888.00 2024-03-25 14:44:55.913 085 15789.07 495.22 52586.22 88888.00 2024-03-25 14:44:56.413 085 15788.87 495.22 52586.11 88888.00 2024-03-25 14:44:56.913 085 15788.78 495.15 52585.98 88888.00 2024-03-25 14:44:57.413 085 15788.70 495.15 52585.85 88888.00 2024-03-25 14:44:57.913 085 15788.62 495.16 52585.77 88888.00 2024-03-25 14:44:58.413 085 15788.57 495.25 52585.87 88888.00 2024-03-25 14:44:58.913 085 15788.44 495.31 52585.87 88888.00 2024-03-25 14:44:59.413 085 15788.36 495.35 52585.75 88888.00 2024-03-25 14:44:59.913 085 15788.36 495.37 52585.70 88888.00 2024-03-25 14:45:00.413 085 15788.18 495.42 52585.64 88888.00 2024-03-25 14:45:00.913 085 15788.13 495.47 52585.63 88888.00 2024-03-25 14:45:01.413 085 15788.07 495.57 52585.59 88888.00 2024-03-25 14:45:01.913 085 15787.99 495.67 52585.53 88888.00 2024-03-25 14:45:02.413 085 15787.88 495.71 52585.43 88888.00 2024-03-25 14:45:02.913 085 15787.76 495.77 52585.36 88888.00 2024-03-25 14:45:03.413 085 15787.66 495.84 52585.37 88888.00 2024-03-25 14:45:03.913 085 15787.51 495.91 52585.35 88888.00 2024-03-25 14:45:04.413 085 15787.41 496.04 52585.29 88888.00 2024-03-25 14:45:04.913 085 15787.33 496.18 52585.25 88888.00 2024-03-25 14:45:05.413 085 15787.28 496.25 52585.19 88888.00 2024-03-25 14:45:05.913 085 15787.26 496.31 52585.09 88888.00 2024-03-25 14:45:06.413 085 15787.25 496.44 52585.06 88888.00 2024-03-25 14:45:06.913 085 15787.25 496.58 52585.01 88888.00 2024-03-25 14:45:07.413 085 15787.27 496.75 52584.98 88888.00 2024-03-25 14:45:07.913 085 15787.30 496.86 52584.86 88888.00 2024-03-25 14:45:08.413 085 15787.35 496.90 52584.80 88888.00 2024-03-25 14:45:08.913 085 15787.42 497.01 52584.76 88888.00 2024-03-25 14:45:09.413 085 15787.49 497.13 52584.70 88888.00 2024-03-25 14:45:09.913 085 15787.59 497.25 52584.55 88888.00 2024-03-25 14:45:10.413 085 15787.62 497.25 52584.43 88888.00 2024-03-25 14:45:10.913 085 15787.68 497.31 52584.38 88888.00 2024-03-25 14:45:11.413 085 15787.77 497.41 52584.28 88888.00 2024-03-25 14:45:11.913 085 15787.76 497.47 52584.13 88888.00 2024-03-25 14:45:12.413 085 15787.84 497.48 52584.07 88888.00 2024-03-25 14:45:12.913 085 15787.94 497.49 52583.90 88888.00 2024-03-25 14:45:13.413 085 15788.03 497.53 52583.78 88888.00 2024-03-25 14:45:13.913 085 15788.03 497.61 52583.71 88888.00 2024-03-25 14:45:14.413 085 15788.04 497.69 52583.62 88888.00 2024-03-25 14:45:14.913 085 15788.14 497.81 52583.50 88888.00 2024-03-25 14:45:15.413 085 15788.18 497.84 52583.37 88888.00 2024-03-25 14:45:15.913 085 15788.21 497.89 52583.28 88888.00 2024-03-25 14:45:16.413 085 15788.26 497.86 52583.18 88888.00 2024-03-25 14:45:16.913 085 15788.31 497.86 52583.11 88888.00 2024-03-25 14:45:17.413 085 15788.44 497.91 52583.03 88888.00 2024-03-25 14:45:17.913 085 15788.56 497.95 52582.91 88888.00 2024-03-25 14:45:18.413 085 15788.70 498.07 52582.81 88888.00 2024-03-25 14:45:18.913 085 15788.83 498.11 52582.62 88888.00 2024-03-25 14:45:19.413 085 15788.96 498.16 52582.59 88888.00 2024-03-25 14:45:19.913 085 15789.12 498.20 52582.48 88888.00 2024-03-25 14:45:20.413 085 15789.25 498.22 52582.30 88888.00 2024-03-25 14:45:20.913 085 15789.45 498.20 52582.18 88888.00 2024-03-25 14:45:21.413 085 15789.59 498.17 52582.01 88888.00 2024-03-25 14:45:21.913 085 15789.74 498.13 52581.88 88888.00 2024-03-25 14:45:22.413 085 15789.86 498.15 52581.74 88888.00 2024-03-25 14:45:22.913 085 15790.10 498.11 52581.61 88888.00 2024-03-25 14:45:23.413 085 15790.31 498.10 52581.46 88888.00 2024-03-25 14:45:23.913 085 15790.46 498.05 52581.26 88888.00 2024-03-25 14:45:24.413 085 15790.64 498.00 52581.10 88888.00 2024-03-25 14:45:24.913 085 15790.84 498.02 52580.93 88888.00 2024-03-25 14:45:25.413 085 15791.11 498.10 52580.75 88888.00 2024-03-25 14:45:25.913 085 15791.34 498.16 52580.59 88888.00 2024-03-25 14:45:26.413 085 15791.52 498.19 52580.44 88888.00 2024-03-25 14:45:26.913 085 15791.73 498.19 52580.32 88888.00 2024-03-25 14:45:27.413 085 15791.98 498.22 52580.20 88888.00 2024-03-25 14:45:27.913 085 15792.30 498.33 52580.11 88888.00 2024-03-25 14:45:28.413 085 15792.60 498.32 52579.96 88888.00 2024-03-25 14:45:28.913 085 15792.91 498.36 52579.90 88888.00 2024-03-25 14:45:29.413 085 15793.18 498.46 52579.82 88888.00 2024-03-25 14:45:30.413 085 15793.82 498.53 52579.58 88888.00 2024-03-25 14:45:30.913 085 15794.12 498.62 52579.46 88888.00 2024-03-25 14:45:31.413 085 15794.45 498.62 52579.38 88888.00 2024-03-25 14:45:31.913 085 15794.68 498.56 52579.24 88888.00 2024-03-25 14:45:32.413 085 15794.94 498.64 52579.10 88888.00 2024-03-25 14:45:32.913 085 15795.25 498.62 52578.96 88888.00 2024-03-25 14:45:33.413 085 15795.50 498.56 52578.81 88888.00 2024-03-25 14:45:33.913 085 15795.77 498.53 52578.69 88888.00 2024-03-25 14:45:34.413 085 15796.05 498.43 52578.55 88888.00 2024-03-25 14:45:34.913 085 15796.38 498.41 52578.47 88888.00 2024-03-25 14:45:35.413 085 15796.72 498.29 52578.31 88888.00 2024-03-25 14:45:35.913 085 15796.94 498.28 52578.18 88888.00 2024-03-25 14:45:36.413 085 15797.25 498.18 52578.04 88888.00 2024-03-25 14:45:36.913 085 15797.58 498.09 52577.89 88888.00 2024-03-25 14:45:37.413 085 15797.91 498.07 52577.74 88888.00 2024-03-25 14:45:37.913 085 15798.20 497.94 52577.62 88888.00 2024-03-25 14:45:38.413 085 15798.55 497.82 52577.50 88888.00 2024-03-25 14:45:38.913 085 15798.84 497.73 52577.34 88888.00 2024-03-25 14:45:39.413 085 15799.21 497.61 52577.21 88888.00 2024-03-25 14:45:40.413 085 15799.86 497.46 52576.89 88888.00 2024-03-25 14:45:40.913 085 15800.14 497.37 52576.79 88888.00 2024-03-25 14:45:41.413 085 15800.45 497.25 52576.66 88888.00 2024-03-25 14:45:41.913 085 15800.78 497.20 52576.52 88888.00 2024-03-25 14:45:42.413 085 15801.06 497.12 52576.42 88888.00 2024-03-25 14:45:42.913 085 15801.35 497.00 52576.29 88888.00 2024-03-25 14:45:43.413 085 15801.68 496.91 52576.19 88888.00 2024-03-25 14:45:43.913 085 15802.00 496.83 52576.05 88888.00 2024-03-25 14:45:44.413 085 15802.35 496.72 52575.91 88888.00 2024-03-25 14:45:44.913 085 15802.63 496.66 52575.78 88888.00 2024-03-25 14:45:45.413 085 15802.91 496.58 52575.68 88888.00 2024-03-25 14:45:45.913 085 15803.22 496.52 52575.56 88888.00 2024-03-25 14:45:46.413 085 15803.58 496.44 52575.39 88888.00 2024-03-25 14:45:46.913 085 15803.98 496.38 52575.26 88888.00 2024-03-25 14:45:47.413 085 15804.27 496.26 52575.16 88888.00 2024-03-25 14:45:47.913 085 15804.58 496.16 52575.08 88888.00 2024-03-25 14:45:48.413 085 15804.96 496.10 52574.98 88888.00 2024-03-25 14:45:48.913 085 15805.33 495.95 52574.87 88888.00 2024-03-25 14:45:49.413 085 15805.66 495.90 52574.80 88888.00 2024-03-25 14:45:49.913 085 15806.01 495.78 52574.72 88888.00 2024-03-25 14:45:50.413 085 15806.37 495.62 52574.60 88888.00 2024-03-25 14:45:50.913 085 15806.68 495.45 52574.45 88888.00 2024-03-25 14:45:51.413 085 15807.04 495.25 52574.35 88888.00 2024-03-25 14:45:51.913 085 15807.30 495.09 52574.26 88888.00 2024-03-25 14:45:52.413 085 15807.60 494.97 52574.19 88888.00 2024-03-25 14:45:52.913 085 15807.91 494.82 52574.06 88888.00 2024-03-25 14:45:53.413 085 15808.18 494.66 52573.89 88888.00 2024-03-25 14:45:53.913 085 15808.47 494.46 52573.70 88888.00 2024-03-25 14:45:54.413 085 15808.78 494.27 52573.54 88888.00 2024-03-25 14:45:54.913 085 15809.10 494.02 52573.36 88888.00 2024-03-25 14:45:55.413 085 15809.43 493.78 52573.25 88888.00 2024-03-25 14:45:55.913 085 15809.76 493.54 52573.11 88888.00 2024-03-25 14:45:56.413 085 15810.03 493.28 52572.98 88888.00 2024-03-25 14:45:56.913 085 15810.33 493.07 52572.81 88888.00 2024-03-25 14:45:57.413 085 15810.65 492.74 52572.59 88888.00 2024-03-25 14:45:57.913 085 15810.95 492.45 52572.35 88888.00 2024-03-25 14:45:58.413 085 15811.28 492.16 52572.15 88888.00 2024-03-25 14:45:58.913 085 15811.60 491.86 52571.97 88888.00 2024-03-25 14:45:59.413 085 15811.95 491.60 52571.81 88888.00 2024-03-25 14:45:59.913 085 15812.34 491.35 52571.60 88888.00 2024-03-25 14:46:00.413 085 15812.68 491.08 52571.46 88888.00 2024-03-25 14:46:00.913 085 15813.07 490.81 52571.26 88888.00 2024-03-25 14:46:01.413 085 15813.41 490.56 52571.04 88888.00 2024-03-25 14:46:01.913 085 15813.89 490.30 52570.91 88888.00 2024-03-25 14:46:02.413 085 15814.40 489.98 52570.80 88888.00 2024-03-25 14:46:02.913 085 15815.00 489.73 52570.64 88888.00 2024-03-25 14:46:03.413 085 15815.54 489.48 52570.48 88888.00 2024-03-25 14:46:03.913 085 15816.15 489.20 52570.23 88888.00 2024-03-25 14:46:04.413 085 15816.83 488.83 52569.98 88888.00 2024-03-25 14:46:04.913 085 15817.54 488.48 52569.71 88888.00 2024-03-25 14:46:05.413 085 15818.28 488.16 52569.46 88888.00 2024-03-25 14:46:05.913 085 15818.94 487.73 52569.27 88888.00 2024-03-25 14:46:06.413 085 15819.70 487.21 52569.01 88888.00 2024-03-25 14:46:06.913 085 15820.40 486.76 52568.76 88888.00 2024-03-25 14:46:07.413 085 15820.99 486.26 52568.51 88888.00 2024-03-25 14:46:07.913 085 15821.58 485.77 52568.25 88888.00 2024-03-25 14:46:08.413 085 15822.09 485.24 52568.01 88888.00 2024-03-25 14:46:08.913 085 15822.60 484.72 52567.75 88888.00 2024-03-25 14:46:09.413 085 15823.05 484.27 52567.65 88888.00 2024-03-25 14:46:09.913 085 15823.44 483.78 52567.56 88888.00 2024-03-25 14:46:10.413 085 15823.79 483.32 52567.45 88888.00 2024-03-25 14:46:10.913 085 15824.10 482.94 52567.41 88888.00 2024-03-25 14:46:11.413 085 15824.48 482.52 52567.43 88888.00 2024-03-25 14:46:11.913 085 15824.85 482.18 52567.39 88888.00 2024-03-25 14:46:12.413 085 15825.30 481.88 52567.36 88888.00 2024-03-25 14:46:12.913 085 15825.79 481.61 52567.34 88888.00 2024-03-25 14:46:13.413 085 15826.39 481.33 52567.34 88888.00 2024-03-25 14:46:13.913 085 15827.02 481.01 52567.32 88888.00 2024-03-25 14:46:14.413 085 15827.82 480.69 52567.19 88888.00 2024-03-25 14:46:14.913 085 15828.63 480.38 52566.96 88888.00 2024-03-25 14:46:15.413 085 15829.44 480.03 52566.77 88888.00 2024-03-25 14:46:15.913 085 15830.30 479.52 52566.59 88888.00 2024-03-25 14:46:16.413 085 15831.12 479.01 52566.46 88888.00 2024-03-25 14:46:16.913 085 15831.90 478.50 52566.33 88888.00 2024-03-25 14:46:17.413 085 15832.64 477.97 52566.10 88888.00 2024-03-25 14:46:17.913 085 15833.34 477.36 52565.79 88888.00 2024-03-25 14:46:18.413 085 15834.01 476.68 52565.57 88888.00 2024-03-25 14:46:18.913 085 15834.58 476.07 52565.38 88888.00 2024-03-25 14:46:19.413 085 15835.11 475.55 52565.14 88888.00 2024-03-25 14:46:19.913 085 15835.51 475.08 52565.01 88888.00 2024-03-25 14:46:20.413 085 15835.87 474.58 52564.94 88888.00 2024-03-25 14:46:20.913 085 15836.27 474.12 52564.87 88888.00 2024-03-25 14:46:21.404 085 15836.67 473.72 52564.90 88888.00 2024-03-25 14:46:21.904 085 15837.12 473.27 52564.94 88888.00 2024-03-25 14:46:22.404 085 15837.46 472.80 52565.00 88888.00 2024-03-25 14:46:22.904 085 15837.76 472.53 52564.96 88888.00 2024-03-25 14:46:23.404 085 15838.18 472.33 52564.93 88888.00 2024-03-25 14:46:23.904 085 15838.59 472.07 52565.04 88888.00 2024-03-25 14:46:24.404 085 15838.97 471.81 52565.14 88888.00 2024-03-25 14:46:24.904 085 15839.33 471.50 52565.19 88888.00 2024-03-25 14:46:25.404 085 15839.77 471.20 52565.19 88888.00 2024-03-25 14:46:25.904 085 15840.17 470.82 52565.22 88888.00 2024-03-25 14:46:26.404 085 15840.56 470.35 52565.25 88888.00 2024-03-25 14:46:26.904 085 15840.95 469.90 52565.20 88888.00 2024-03-25 14:46:27.404 085 15841.27 469.47 52565.18 88888.00 2024-03-25 14:46:27.904 085 15841.48 469.06 52565.20 88888.00 2024-03-25 14:46:28.404 085 15841.73 468.55 52565.13 88888.00 2024-03-25 14:46:28.904 085 15841.92 468.00 52565.12 88888.00 2024-03-25 14:46:29.404 085 15842.14 467.42 52565.08 88888.00 2024-03-25 14:46:29.904 085 15842.37 466.86 52564.94 88888.00 2024-03-25 14:46:30.404 085 15842.55 466.30 52564.88 88888.00 2024-03-25 14:46:30.904 085 15842.75 465.77 52564.84 88888.00 2024-03-25 14:46:31.404 085 15842.92 465.24 52564.87 88888.00 2024-03-25 14:46:31.904 085 15843.11 464.77 52564.93 88888.00 2024-03-25 14:46:32.404 085 15843.29 464.31 52564.98 88888.00 2024-03-25 14:46:32.904 085 15843.39 463.90 52565.05 88888.00 2024-03-25 14:46:33.404 085 15843.56 463.60 52565.16 88888.00 2024-03-25 14:46:33.904 085 15843.65 463.27 52565.29 88888.00 2024-03-25 14:46:34.404 085 15843.75 463.04 52565.43 88888.00 2024-03-25 14:46:34.904 085 15843.82 462.86 52565.71 88888.00 2024-03-25 14:46:35.404 085 15843.88 462.67 52566.03 88888.00 2024-03-25 14:46:35.904 085 15843.84 462.59 52566.23 88888.00 2024-03-25 14:46:36.404 085 15843.74 462.52 52566.55 88888.00 2024-03-25 14:46:36.904 085 15843.58 462.51 52566.90 88888.00 2024-03-25 14:46:37.404 085 15843.44 462.47 52567.22 88888.00 2024-03-25 14:46:37.904 085 15843.36 462.48 52567.59 88888.00 2024-03-25 14:46:38.404 085 15843.18 462.50 52567.93 88888.00 2024-03-25 14:46:38.904 085 15843.01 462.48 52568.29 88888.00 2024-03-25 14:46:39.404 085 15842.82 462.51 52568.69 88888.00 2024-03-25 14:46:39.904 085 15842.68 462.51 52568.96 88888.00 2024-03-25 14:46:40.404 085 15842.46 462.55 52569.31 88888.00 2024-03-25 14:46:40.904 085 15842.22 462.55 52569.59 88888.00 2024-03-25 14:46:41.404 085 15842.01 462.51 52569.88 88888.00 2024-03-25 14:46:41.904 085 15841.76 462.50 52570.21 88888.00 2024-03-25 14:46:42.404 085 15841.57 462.48 52570.57 88888.00 2024-03-25 14:46:42.904 085 15841.25 462.48 52570.95 88888.00 2024-03-25 14:46:43.404 085 15840.94 462.50 52571.28 88888.00 2024-03-25 14:46:43.904 085 15840.67 462.56 52571.66 88888.00 2024-03-25 14:46:44.404 085 15840.33 462.64 52572.00 88888.00 2024-03-25 14:46:44.904 085 15839.90 462.67 52572.36 88888.00 2024-03-25 14:46:45.404 085 15839.52 462.75 52572.81 88888.00 2024-03-25 14:46:45.904 085 15839.07 462.87 52573.22 88888.00 2024-03-25 14:46:46.404 085 15838.67 462.97 52573.65 88888.00 2024-03-25 14:46:46.904 085 15838.25 463.06 52574.06 88888.00 2024-03-25 14:46:47.404 085 15837.86 463.15 52574.47 88888.00 2024-03-25 14:46:47.904 085 15837.41 463.24 52574.85 88888.00 2024-03-25 14:46:48.404 085 15836.93 463.35 52575.22 88888.00 2024-03-25 14:46:48.904 085 15836.44 463.51 52575.62 88888.00 2024-03-25 14:46:49.404 085 15835.97 463.67 52576.03 88888.00 2024-03-25 14:46:49.904 085 15835.50 463.82 52576.43 88888.00 2024-03-25 14:46:50.404 085 15835.02 463.97 52576.81 88888.00 2024-03-25 14:46:50.904 085 15834.55 464.13 52577.13 88888.00 2024-03-25 14:46:51.404 085 15834.07 464.28 52577.47 88888.00 2024-03-25 14:46:51.904 085 15833.55 464.40 52577.71 88888.00 2024-03-25 14:46:52.404 085 15833.07 464.45 52578.03 88888.00 2024-03-25 14:46:52.904 085 15832.55 464.59 52578.39 88888.00 2024-03-25 14:46:53.404 085 15832.07 464.83 52578.71 88888.00 2024-03-25 14:46:53.904 085 15831.62 465.00 52578.98 88888.00 2024-03-25 14:46:54.404 085 15831.15 465.17 52579.30 88888.00 2024-03-25 14:46:54.904 085 15830.66 465.32 52579.65 88888.00 2024-03-25 14:46:55.404 085 15830.22 465.43 52579.99 88888.00 2024-03-25 14:46:55.904 085 15829.73 465.57 52580.25 88888.00 2024-03-25 14:46:56.404 085 15829.26 465.68 52580.52 88888.00 2024-03-25 14:46:56.904 085 15828.80 465.79 52580.81 88888.00 2024-03-25 14:46:57.404 085 15828.37 465.91 52581.03 88888.00 2024-03-25 14:46:57.904 085 15827.91 466.01 52581.29 88888.00 2024-03-25 14:46:58.404 085 15827.47 466.18 52581.52 88888.00 2024-03-25 14:46:58.904 085 15827.03 466.32 52581.74 88888.00 2024-03-25 14:46:59.404 085 15826.59 466.49 52582.00 88888.00 2024-03-25 14:46:59.904 085 15826.17 466.60 52582.21 88888.00 2024-03-25 14:47:00.404 085 15825.68 466.76 52582.47 88888.00 2024-03-25 14:47:00.904 085 15825.19 466.88 52582.71 88888.00 2024-03-25 14:47:01.404 085 15824.74 466.97 52582.97 88888.00 2024-03-25 14:47:01.904 085 15824.24 467.12 52583.19 88888.00 2024-03-25 14:47:02.404 085 15823.78 467.21 52583.36 88888.00 2024-03-25 14:47:02.904 085 15823.39 467.27 52583.52 88888.00 2024-03-25 14:47:03.404 085 15822.94 467.32 52583.67 88888.00 2024-03-25 14:47:03.904 085 15822.49 467.38 52583.77 88888.00 2024-03-25 14:47:04.404 085 15822.06 467.50 52583.93 88888.00 2024-03-25 14:47:04.904 085 15821.67 467.60 52584.07 88888.00 2024-03-25 14:47:05.404 085 15821.29 467.75 52584.16 88888.00 2024-03-25 14:47:05.904 085 15820.93 467.91 52584.28 88888.00 2024-03-25 14:47:06.404 085 15820.60 468.04 52584.48 88888.00 2024-03-25 14:47:06.904 085 15820.34 468.18 52584.62 88888.00 2024-03-25 14:47:07.404 085 15820.05 468.33 52584.69 88888.00 2024-03-25 14:47:07.904 085 15819.77 468.52 52584.80 88888.00 2024-03-25 14:47:08.404 085 15819.51 468.70 52584.88 88888.00 2024-03-25 14:47:08.904 085 15819.33 468.75 52584.82 88888.00 2024-03-25 14:47:09.404 085 15819.23 468.77 52584.77 88888.00 2024-03-25 14:47:09.904 085 15819.05 468.77 52584.78 88888.00 2024-03-25 14:47:10.404 085 15818.94 468.73 52584.80 88888.00 2024-03-25 14:47:10.904 085 15818.81 468.74 52584.79 88888.00 2024-03-25 14:47:11.904 085 15818.62 468.77 52584.70 88888.00 2024-03-25 14:47:12.404 085 15818.53 468.69 52584.70 88888.00 2024-03-25 14:47:12.904 085 15818.33 468.65 52584.66 88888.00 2024-03-25 14:47:13.404 085 15818.16 468.64 52584.64 88888.00 2024-03-25 14:47:13.904 085 15818.01 468.65 52584.69 88888.00 2024-03-25 14:47:14.404 085 15817.91 468.69 52584.72 88888.00 2024-03-25 14:47:14.904 085 15817.72 468.70 52584.73 88888.00 2024-03-25 14:47:15.404 085 15817.50 468.75 52584.77 88888.00 2024-03-25 14:47:15.904 085 15817.24 468.83 52584.79 88888.00 2024-03-25 14:47:16.404 085 15817.02 469.00 52584.90 88888.00 2024-03-25 14:47:16.904 085 15816.74 469.12 52585.04 88888.00 2024-03-25 14:47:17.404 085 15816.46 469.20 52585.14 88888.00 2024-03-25 14:47:17.904 085 15816.25 469.33 52585.28 88888.00 2024-03-25 14:47:18.404 085 15815.98 469.49 52585.39 88888.00 2024-03-25 14:47:18.904 085 15815.66 469.66 52585.48 88888.00 2024-03-25 14:47:19.404 085 15815.38 469.78 52585.55 88888.00 2024-03-25 14:47:19.904 085 15815.14 469.90 52585.59 88888.00 2024-03-25 14:47:20.404 085 15814.81 470.01 52585.64 88888.00 2024-03-25 14:47:20.904 085 15814.58 470.08 52585.76 88888.00 2024-03-25 14:47:21.904 085 15813.99 470.13 52585.80 88888.00 2024-03-25 14:47:22.404 085 15813.73 470.12 52585.86 88888.00 2024-03-25 14:47:22.904 085 15813.53 470.10 52585.91 88888.00 2024-03-25 14:47:23.404 085 15813.30 470.13 52585.84 88888.00 2024-03-25 14:47:23.904 085 15813.08 470.17 52585.79 88888.00 2024-03-25 14:47:24.404 085 15812.85 470.19 52585.81 88888.00 2024-03-25 14:47:24.904 085 15812.64 470.16 52585.83 88888.00 2024-03-25 14:47:25.404 085 15812.44 470.18 52585.88 88888.00 2024-03-25 14:47:25.904 085 15812.13 470.19 52585.88 88888.00 2024-03-25 14:47:26.404 085 15811.94 470.20 52585.86 88888.00 2024-03-25 14:47:26.904 085 15811.74 470.30 52585.85 88888.00 2024-03-25 14:47:27.404 085 15811.57 470.43 52585.88 88888.00 2024-03-25 14:47:27.904 085 15811.45 470.56 52585.96 88888.00 2024-03-25 14:47:28.404 085 15811.32 470.77 52585.96 88888.00 2024-03-25 14:47:28.904 085 15811.19 470.91 52585.97 88888.00 2024-03-25 14:47:29.404 085 15811.09 471.01 52585.98 88888.00 2024-03-25 14:47:29.904 085 15811.01 471.13 52585.97 88888.00 2024-03-25 14:47:30.404 085 15810.94 471.30 52585.93 88888.00 2024-03-25 14:47:30.904 085 15810.90 471.46 52585.87 88888.00 2024-03-25 14:47:31.404 085 15810.83 471.64 52585.85 88888.00 2024-03-25 14:47:31.904 085 15810.87 471.81 52585.86 88888.00 2024-03-25 14:47:32.404 085 15810.96 471.93 52585.81 88888.00 2024-03-25 14:47:32.904 085 15810.98 472.09 52585.86 88888.00 2024-03-25 14:47:33.404 085 15811.00 472.28 52585.76 88888.00 2024-03-25 14:47:33.904 085 15811.01 472.46 52585.61 88888.00 2024-03-25 14:47:34.404 085 15811.10 472.67 52585.57 88888.00 2024-03-25 14:47:34.904 085 15811.10 472.87 52585.54 88888.00 2024-03-25 14:47:35.404 085 15811.08 473.10 52585.57 88888.00 2024-03-25 14:47:35.904 085 15811.04 473.30 52585.59 88888.00 2024-03-25 14:47:36.404 085 15811.09 473.54 52585.63 88888.00 2024-03-25 14:47:36.904 085 15811.10 473.76 52585.55 88888.00 2024-03-25 14:47:37.404 085 15811.09 473.97 52585.55 88888.00 2024-03-25 14:47:37.904 085 15811.08 474.22 52585.54 88888.00 2024-03-25 14:47:38.404 085 15811.00 474.47 52585.48 88888.00 2024-03-25 14:47:38.904 085 15811.02 474.74 52585.48 88888.00 2024-03-25 14:47:39.904 085 15810.87 475.29 52585.40 88888.00 2024-03-25 14:47:40.404 085 15810.85 475.56 52585.38 88888.00 2024-03-25 14:47:40.904 085 15810.78 475.80 52585.26 88888.00 2024-03-25 14:47:41.404 085 15810.83 476.05 52585.16 88888.00 2024-03-25 14:47:41.904 085 15810.81 476.33 52585.09 88888.00 2024-03-25 14:47:42.404 085 15810.85 476.63 52585.09 88888.00 2024-03-25 14:47:42.904 085 15810.91 476.90 52585.04 88888.00 2024-03-25 14:47:43.404 085 15810.98 477.18 52584.92 88888.00 2024-03-25 14:47:43.904 085 15810.99 477.44 52584.82 88888.00 2024-03-25 14:47:44.404 085 15811.12 477.71 52584.77 88888.00 2024-03-25 14:47:44.904 085 15811.29 478.02 52584.74 88888.00 2024-03-25 14:47:45.404 085 15811.47 478.30 52584.68 88888.00 2024-03-25 14:47:45.904 085 15811.62 478.53 52584.53 88888.00 2024-03-25 14:47:46.404 085 15811.75 478.77 52584.47 88888.00 2024-03-25 14:47:46.904 085 15811.91 479.06 52584.35 88888.00 2024-03-25 14:47:47.404 085 15812.09 479.27 52584.22 88888.00 2024-03-25 14:47:47.904 085 15812.26 479.55 52584.07 88888.00 2024-03-25 14:47:48.404 085 15812.40 479.78 52583.87 88888.00 2024-03-25 14:47:48.904 085 15812.61 480.00 52583.70 88888.00 2024-03-25 14:47:49.404 085 15812.80 480.26 52583.61 88888.00 2024-03-25 14:47:49.904 085 15812.90 480.48 52583.45 88888.00 2024-03-25 14:47:50.404 085 15813.07 480.69 52583.30 88888.00 2024-03-25 14:47:50.904 085 15813.21 480.89 52583.18 88888.00 2024-03-25 14:47:51.404 085 15813.38 481.15 52583.09 88888.00 2024-03-25 14:47:51.904 085 15813.49 481.38 52582.95 88888.00 2024-03-25 14:47:52.404 085 15813.61 481.61 52582.84 88888.00 2024-03-25 14:47:52.904 085 15813.68 481.88 52582.70 88888.00 2024-03-25 14:47:53.404 085 15813.79 482.10 52582.63 88888.00 2024-03-25 14:47:53.904 085 15813.93 482.35 52582.59 88888.00 2024-03-25 14:47:54.404 085 15813.97 482.62 52582.49 88888.00 2024-03-25 14:47:54.904 085 15814.08 482.87 52582.37 88888.00 2024-03-25 14:47:55.404 085 15814.18 483.12 52582.25 88888.00 2024-03-25 14:47:55.904 085 15814.35 483.34 52582.07 88888.00 2024-03-25 14:47:56.404 085 15814.48 483.61 52582.01 88888.00 2024-03-25 14:47:56.904 085 15814.60 483.90 52581.96 88888.00 2024-03-25 14:47:57.404 085 15814.78 484.13 52581.83 88888.00 2024-03-25 14:47:57.904 085 15814.97 484.34 52581.65 88888.00 2024-03-25 14:47:58.404 085 15815.18 484.51 52581.51 88888.00 2024-03-25 14:47:58.904 085 15815.43 484.72 52581.37 88888.00 2024-03-25 14:47:59.904 085 15816.23 485.15 52581.01 88888.00 2024-03-25 14:48:00.404 085 15816.50 485.33 52580.87 88888.00 2024-03-25 14:48:00.904 085 15816.87 485.53 52580.67 88888.00 2024-03-25 14:48:01.404 085 15817.26 485.72 52580.51 88888.00 2024-03-25 14:48:01.904 085 15817.65 485.89 52580.32 88888.00 2024-03-25 14:48:02.404 085 15817.97 486.05 52580.07 88888.00 2024-03-25 14:48:02.904 085 15818.28 486.20 52579.86 88888.00 2024-03-25 14:48:03.404 085 15818.65 486.35 52579.79 88888.00 2024-03-25 14:48:03.904 085 15818.94 486.49 52579.68 88888.00 2024-03-25 14:48:04.404 085 15819.28 486.62 52579.54 88888.00 2024-03-25 14:48:04.904 085 15819.67 486.80 52579.41 88888.00 2024-03-25 14:48:05.404 085 15819.97 487.00 52579.25 88888.00 2024-03-25 14:48:05.904 085 15820.30 487.16 52579.10 88888.00 2024-03-25 14:48:06.404 085 15820.57 487.35 52578.98 88888.00 2024-03-25 14:48:06.904 085 15820.84 487.53 52578.84 88888.00 2024-03-25 14:48:07.404 085 15821.14 487.70 52578.70 88888.00 2024-03-25 14:48:07.904 085 15821.43 487.89 52578.59 88888.00 2024-03-25 14:48:08.404 085 15821.70 488.02 52578.47 88888.00 2024-03-25 14:48:08.904 085 15821.96 488.21 52578.43 88888.00 2024-03-25 14:48:09.404 085 15822.24 488.36 52578.29 88888.00 2024-03-25 14:48:09.904 085 15822.49 488.48 52578.18 88888.00 2024-03-25 14:48:10.404 085 15822.62 488.62 52578.05 88888.00 2024-03-25 14:48:10.904 085 15822.70 488.73 52577.93 88888.00 2024-03-25 14:48:11.404 085 15822.86 488.78 52577.83 88888.00 2024-03-25 14:48:11.904 085 15823.07 488.85 52577.77 88888.00 2024-03-25 14:48:12.404 085 15823.23 488.86 52577.68 88888.00 2024-03-25 14:48:12.904 085 15823.31 488.87 52577.63 88888.00 2024-03-25 14:48:13.404 085 15823.38 488.90 52577.51 88888.00 2024-03-25 14:48:13.904 085 15823.50 488.93 52577.46 88888.00 2024-03-25 14:48:14.404 085 15823.57 488.93 52577.38 88888.00 2024-03-25 14:48:14.904 085 15823.65 488.92 52577.33 88888.00 2024-03-25 14:48:15.404 085 15823.73 488.96 52577.27 88888.00 2024-03-25 14:48:15.904 085 15823.83 489.00 52577.24 88888.00 2024-03-25 14:48:16.404 085 15823.93 489.00 52577.21 88888.00 2024-03-25 14:48:16.904 085 15823.94 489.08 52577.09 88888.00 2024-03-25 14:48:17.404 085 15824.04 489.09 52577.07 88888.00 2024-03-25 14:48:17.904 085 15824.19 489.09 52577.06 88888.00 2024-03-25 14:48:18.404 085 15824.40 489.05 52576.99 88888.00 2024-03-25 14:48:18.904 085 15824.55 489.10 52576.93 88888.00 2024-03-25 14:48:19.404 085 15824.70 489.09 52576.89 88888.00 2024-03-25 14:48:19.904 085 15824.85 489.04 52576.81 88888.00 2024-03-25 14:48:20.404 085 15825.01 489.02 52576.69 88888.00 2024-03-25 14:48:20.904 085 15825.22 488.97 52576.60 88888.00 2024-03-25 14:48:21.404 085 15825.43 488.90 52576.57 88888.00 2024-03-25 14:48:21.904 085 15825.60 488.83 52576.50 88888.00 2024-03-25 14:48:22.404 085 15825.76 488.73 52576.38 88888.00 2024-03-25 14:48:23.404 085 15826.12 488.50 52576.21 88888.00 2024-03-25 14:48:23.904 085 15826.26 488.41 52576.15 88888.00 2024-03-25 14:48:24.404 085 15826.45 488.30 52576.07 88888.00 2024-03-25 14:48:24.904 085 15826.64 488.19 52575.99 88888.00 2024-03-25 14:48:25.404 085 15826.78 488.13 52575.97 88888.00 2024-03-25 14:48:25.904 085 15826.88 488.04 52575.90 88888.00 2024-03-25 14:48:26.404 085 15827.03 487.98 52575.91 88888.00 2024-03-25 14:48:26.904 085 15827.17 487.88 52575.88 88888.00 2024-03-25 14:48:27.404 085 15827.35 487.76 52575.79 88888.00 2024-03-25 14:48:27.904 085 15827.42 487.71 52575.73 88888.00 2024-03-25 14:48:28.404 085 15827.53 487.66 52575.72 88888.00 2024-03-25 14:48:28.904 085 15827.65 487.70 52575.70 88888.00 2024-03-25 14:48:29.404 085 15827.80 487.67 52575.77 88888.00 2024-03-25 14:48:29.904 085 15827.94 487.67 52575.72 88888.00 2024-03-25 14:48:30.404 085 15828.13 487.65 52575.64 88888.00 2024-03-25 14:48:30.904 085 15828.28 487.62 52575.65 88888.00 2024-03-25 14:48:31.404 085 15828.49 487.62 52575.63 88888.00 2024-03-25 14:48:31.904 085 15828.71 487.64 52575.64 88888.00 2024-03-25 14:48:32.404 085 15828.91 487.63 52575.67 88888.00 2024-03-25 14:48:33.404 085 15829.44 487.66 52575.72 88888.00 2024-03-25 14:48:33.904 085 15829.66 487.69 52575.73 88888.00 2024-03-25 14:48:34.404 085 15829.88 487.69 52575.76 88888.00 2024-03-25 14:48:34.904 085 15830.15 487.63 52575.68 88888.00 2024-03-25 14:48:35.404 085 15830.42 487.62 52575.60 88888.00 2024-03-25 14:48:35.904 085 15830.68 487.59 52575.59 88888.00 2024-03-25 14:48:36.404 085 15830.92 487.57 52575.55 88888.00 2024-03-25 14:48:36.904 085 15831.15 487.49 52575.50 88888.00 2024-03-25 14:48:37.404 085 15831.33 487.43 52575.44 88888.00 2024-03-25 14:48:37.904 085 15831.51 487.32 52575.44 88888.00 2024-03-25 14:48:38.404 085 15831.66 487.18 52575.41 88888.00 2024-03-25 14:48:38.904 085 15831.74 487.06 52575.42 88888.00 2024-03-25 14:48:39.404 085 15831.84 486.97 52575.40 88888.00 2024-03-25 14:48:39.904 085 15831.87 486.85 52575.45 88888.00 2024-03-25 14:48:40.404 085 15831.89 486.77 52575.49 88888.00 2024-03-25 14:48:40.904 085 15831.89 486.64 52575.48 88888.00 2024-03-25 14:48:41.404 085 15831.87 486.55 52575.48 88888.00 2024-03-25 14:48:41.904 085 15831.81 486.37 52575.51 88888.00 2024-03-25 14:48:42.404 085 15831.71 486.27 52575.58 88888.00 2024-03-25 14:48:43.404 085 15831.44 486.03 52575.78 88888.00 2024-03-25 14:48:43.904 085 15831.37 485.92 52575.81 88888.00 2024-03-25 14:48:44.404 085 15831.36 485.79 52575.81 88888.00 2024-03-25 14:48:44.904 085 15831.33 485.62 52575.83 88888.00 2024-03-25 14:48:45.404 085 15831.35 485.50 52575.79 88888.00 2024-03-25 14:48:45.904 085 15831.40 485.40 52575.80 88888.00 2024-03-25 14:48:46.404 085 15831.51 485.30 52575.85 88888.00 2024-03-25 14:48:46.904 085 15831.62 485.11 52575.87 88888.00 2024-03-25 14:48:47.404 085 15831.82 484.97 52575.87 88888.00 2024-03-25 14:48:47.904 085 15832.02 484.87 52575.88 88888.00 2024-03-25 14:48:48.404 085 15832.27 484.67 52575.88 88888.00 2024-03-25 14:48:48.904 085 15832.52 484.50 52575.89 88888.00 2024-03-25 14:48:49.404 085 15832.69 484.28 52575.86 88888.00 2024-03-25 14:48:49.904 085 15832.88 484.11 52575.80 88888.00 2024-03-25 14:48:50.404 085 15833.08 483.96 52575.73 88888.00 2024-03-25 14:48:50.904 085 15833.25 483.77 52575.70 88888.00 2024-03-25 14:48:51.404 085 15833.38 483.60 52575.64 88888.00 2024-03-25 14:48:51.904 085 15833.48 483.43 52575.62 88888.00 2024-03-25 14:48:52.404 085 15833.57 483.22 52575.62 88888.00 2024-03-25 14:48:52.904 085 15833.59 483.01 52575.59 88888.00 2024-03-25 14:48:53.404 085 15833.57 482.78 52575.68 88888.00 2024-03-25 14:48:53.904 085 15833.44 482.60 52575.71 88888.00 2024-03-25 14:48:54.404 085 15833.35 482.39 52575.76 88888.00 2024-03-25 14:48:54.904 085 15833.28 482.23 52575.89 88888.00 2024-03-25 14:48:55.404 085 15833.05 482.09 52576.00 88888.00 2024-03-25 14:48:55.904 085 15832.97 481.92 52576.11 88888.00 2024-03-25 14:48:56.404 085 15832.83 481.79 52576.24 88888.00 2024-03-25 14:48:56.904 085 15832.60 481.65 52576.37 88888.00 2024-03-25 14:48:57.404 085 15832.39 481.50 52576.56 88888.00 2024-03-25 14:48:57.904 085 15832.21 481.33 52576.66 88888.00 2024-03-25 14:48:58.404 085 15831.99 481.15 52576.83 88888.00 2024-03-25 14:48:58.904 085 15831.75 481.05 52577.02 88888.00 2024-03-25 14:48:59.404 085 15831.55 480.92 52577.16 88888.00 2024-03-25 14:48:59.904 085 15831.36 480.80 52577.24 88888.00 2024-03-25 14:49:00.404 085 15831.15 480.67 52577.37 88888.00 2024-03-25 14:49:00.904 085 15830.95 480.54 52577.60 88888.00 2024-03-25 14:49:01.404 085 15830.79 480.39 52577.78 88888.00 2024-03-25 14:49:01.904 085 15830.52 480.23 52577.89 88888.00 2024-03-25 14:49:02.404 085 15830.24 480.06 52578.04 88888.00 2024-03-25 14:49:02.904 085 15830.01 479.97 52578.23 88888.00 2024-03-25 14:49:03.404 085 15829.71 479.84 52578.42 88888.00 2024-03-25 14:49:03.904 085 15829.44 479.71 52578.57 88888.00 2024-03-25 14:49:04.404 085 15829.13 479.60 52578.70 88888.00 2024-03-25 14:49:04.904 085 15828.76 479.48 52578.87 88888.00 2024-03-25 14:49:05.404 085 15828.55 479.41 52579.07 88888.00 2024-03-25 14:49:05.904 085 15828.30 479.35 52579.26 88888.00 2024-03-25 14:49:06.404 085 15827.95 479.31 52579.51 88888.00 2024-03-25 14:49:06.904 085 15827.55 479.26 52579.69 88888.00 2024-03-25 14:49:07.404 085 15827.19 479.23 52579.96 88888.00 2024-03-25 14:49:07.904 085 15826.87 479.18 52580.28 88888.00 2024-03-25 14:49:08.404 085 15826.51 479.16 52580.48 88888.00 2024-03-25 14:49:08.904 085 15826.11 479.17 52580.74 88888.00 2024-03-25 14:49:09.404 085 15825.66 479.19 52581.00 88888.00 2024-03-25 14:49:09.904 085 15825.21 479.24 52581.30 88888.00 2024-03-25 14:49:10.404 085 15824.75 479.25 52581.60 88888.00 2024-03-25 14:49:10.904 085 15824.30 479.25 52581.88 88888.00 2024-03-25 14:49:11.404 085 15823.78 479.28 52582.15 88888.00 2024-03-25 14:49:11.904 085 15823.26 479.34 52582.46 88888.00 2024-03-25 14:49:12.404 085 15822.76 479.38 52582.72 88888.00 2024-03-25 14:49:12.904 085 15822.26 479.44 52583.04 88888.00 2024-03-25 14:49:13.404 085 15821.70 479.49 52583.33 88888.00 2024-03-25 14:49:13.904 085 15821.13 479.58 52583.61 88888.00 2024-03-25 14:49:14.404 085 15820.58 479.63 52583.86 88888.00 2024-03-25 14:49:14.904 085 15820.05 479.68 52584.16 88888.00 2024-03-25 14:49:15.404 085 15819.54 479.70 52584.45 88888.00 2024-03-25 14:49:15.904 085 15818.94 479.72 52584.75 88888.00 2024-03-25 14:49:16.404 085 15818.26 479.77 52585.04 88888.00 2024-03-25 14:49:16.904 085 15817.65 479.78 52585.28 88888.00 2024-03-25 14:49:17.404 085 15817.02 479.77 52585.50 88888.00 2024-03-25 14:49:17.904 085 15816.30 479.77 52585.70 88888.00 2024-03-25 14:49:18.404 085 15815.57 479.78 52585.95 88888.00 2024-03-25 14:49:18.904 085 15814.85 479.77 52586.28 88888.00 2024-03-25 14:49:19.404 085 15814.17 479.75 52586.56 88888.00 2024-03-25 14:49:19.904 085 15813.54 479.71 52586.86 88888.00 2024-03-25 14:49:20.404 085 15812.76 479.71 52587.11 88888.00 2024-03-25 14:49:20.904 085 15812.05 479.74 52587.34 88888.00 2024-03-25 14:49:21.404 085 15811.38 479.74 52587.59 88888.00 2024-03-25 14:49:21.904 085 15810.74 479.75 52587.90 88888.00 2024-03-25 14:49:22.404 085 15810.08 479.79 52588.27 88888.00 2024-03-25 14:49:22.904 085 15809.43 479.86 52588.57 88888.00 2024-03-25 14:49:23.404 085 15808.76 479.91 52588.81 88888.00 2024-03-25 14:49:23.904 085 15808.11 480.01 52589.09 88888.00 2024-03-25 14:49:24.404 085 15807.41 480.14 52589.38 88888.00 2024-03-25 14:49:24.904 085 15806.70 480.30 52589.66 88888.00 2024-03-25 14:49:25.404 085 15806.05 480.45 52589.90 88888.00 2024-03-25 14:49:25.904 085 15805.41 480.55 52590.17 88888.00 2024-03-25 14:49:26.404 085 15804.75 480.72 52590.47 88888.00 2024-03-25 14:49:26.904 085 15804.08 480.84 52590.72 88888.00 2024-03-25 14:49:27.404 085 15803.45 481.01 52591.01 88888.00 2024-03-25 14:49:27.904 085 15802.79 481.22 52591.32 88888.00 2024-03-25 14:49:28.404 085 15802.12 481.35 52591.55 88888.00 2024-03-25 14:49:28.904 085 15801.45 481.53 52591.78 88888.00 2024-03-25 14:49:29.404 085 15800.84 481.74 52592.09 88888.00 2024-03-25 14:49:29.904 085 15800.17 481.88 52592.32 88888.00 2024-03-25 14:49:30.404 085 15799.55 482.06 52592.56 88888.00 2024-03-25 14:49:30.904 085 15798.91 482.26 52592.80 88888.00 2024-03-25 14:49:31.404 085 15798.29 482.45 52592.99 88888.00 2024-03-25 14:49:31.904 085 15797.65 482.60 52593.11 88888.00 2024-03-25 14:49:32.404 085 15797.06 482.83 52593.30 88888.00 2024-03-25 14:49:32.904 085 15796.52 483.01 52593.47 88888.00 2024-03-25 14:49:33.404 085 15795.93 483.21 52593.65 88888.00 2024-03-25 14:49:33.904 085 15795.32 483.42 52593.84 88888.00 2024-03-25 14:49:34.904 085 15794.15 483.78 52594.04 88888.00 2024-03-25 14:49:35.404 085 15793.55 483.94 52594.04 88888.00 2024-03-25 14:49:35.904 085 15792.96 484.13 52594.21 88888.00 2024-03-25 14:49:36.404 085 15792.37 484.39 52594.46 88888.00 2024-03-25 14:49:36.904 085 15791.75 484.62 52594.58 88888.00 2024-03-25 14:49:37.404 085 15791.20 484.84 52594.63 88888.00 2024-03-25 14:49:37.904 085 15790.64 485.01 52594.76 88888.00 2024-03-25 14:49:38.404 085 15790.07 485.08 52594.83 88888.00 2024-03-25 14:49:38.904 085 15789.60 485.14 52594.79 88888.00 2024-03-25 14:49:39.404 085 15789.21 485.21 52594.84 88888.00 2024-03-25 14:49:39.904 085 15788.76 485.29 52594.95 88888.00 2024-03-25 14:49:40.404 085 15788.31 485.41 52595.07 88888.00 2024-03-25 14:49:40.904 085 15787.90 485.53 52595.14 88888.00 2024-03-25 14:49:41.404 085 15787.50 485.66 52595.13 88888.00 2024-03-25 14:49:41.904 085 15787.15 485.67 52595.06 88888.00 2024-03-25 14:49:42.404 085 15786.71 485.74 52595.08 88888.00 2024-03-25 14:49:42.904 085 15786.34 485.83 52595.14 88888.00 2024-03-25 14:49:43.404 085 15786.06 485.89 52595.19 88888.00 2024-03-25 14:49:43.904 085 15785.76 485.98 52595.19 88888.00 2024-03-25 14:49:44.904 085 15785.15 485.83 52595.02 88888.00 2024-03-25 14:49:45.404 085 15784.85 485.82 52594.95 88888.00 2024-03-25 14:49:45.904 085 15784.55 485.76 52594.85 88888.00 2024-03-25 14:49:46.404 085 15784.24 485.79 52594.77 88888.00 2024-03-25 14:49:46.904 085 15784.00 485.89 52594.75 88888.00 2024-03-25 14:49:47.404 085 15783.77 485.94 52594.62 88888.00 2024-03-25 14:49:47.904 085 15783.63 485.86 52594.47 88888.00 2024-03-25 14:49:48.404 085 15783.44 485.88 52594.38 88888.00 2024-03-25 14:49:48.904 085 15783.15 485.90 52594.20 88888.00 2024-03-25 14:49:49.404 085 15782.90 485.95 52594.04 88888.00 2024-03-25 14:49:49.904 085 15782.69 485.94 52593.87 88888.00 2024-03-25 14:49:50.404 085 15782.46 485.90 52593.71 88888.00 2024-03-25 14:49:50.904 085 15782.27 485.88 52593.58 88888.00 2024-03-25 14:49:51.404 085 15782.10 485.93 52593.43 88888.00 2024-03-25 14:49:51.904 085 15781.89 485.94 52593.30 88888.00 2024-03-25 14:49:52.404 085 15781.71 485.94 52593.16 88888.00 2024-03-25 14:49:52.904 085 15781.53 485.90 52593.02 88888.00 2024-03-25 14:49:53.404 085 15781.35 485.86 52592.84 88888.00 2024-03-25 14:49:53.904 085 15781.18 485.94 52592.65 88888.00 2024-03-25 14:49:54.904 085 15781.01 485.84 52592.21 88888.00 2024-03-25 14:49:55.404 085 15780.88 485.80 52592.08 88888.00 2024-03-25 14:49:55.904 085 15780.82 485.81 52591.92 88888.00 2024-03-25 14:49:56.404 085 15780.76 485.76 52591.73 88888.00 2024-03-25 14:49:56.904 085 15780.75 485.62 52591.45 88888.00 2024-03-25 14:49:57.404 085 15780.73 485.57 52591.26 88888.00 2024-03-25 14:49:57.904 085 15780.75 485.46 52591.11 88888.00 2024-03-25 14:49:58.404 085 15780.74 485.39 52590.91 88888.00 2024-03-25 14:49:58.904 085 15780.75 485.39 52590.78 88888.00 2024-03-25 14:49:59.404 085 15780.85 485.31 52590.57 88888.00 2024-03-25 14:49:59.904 085 15780.92 485.23 52590.33 88888.00 2024-03-25 14:50:00.404 085 15780.97 485.16 52590.12 88888.00 2024-03-25 14:50:00.904 085 15781.06 485.13 52589.89 88888.00 2024-03-25 14:50:01.404 085 15781.20 485.11 52589.69 88888.00 2024-03-25 14:50:01.904 085 15781.31 485.05 52589.52 88888.00 2024-03-25 14:50:02.404 085 15781.37 484.99 52589.24 88888.00 2024-03-25 14:50:02.904 085 15781.46 484.97 52589.01 88888.00 2024-03-25 14:50:03.404 085 15781.61 484.94 52588.77 88888.00 2024-03-25 14:50:03.904 085 15781.76 484.86 52588.48 88888.00 2024-03-25 14:50:04.904 085 15782.01 484.84 52588.05 88888.00 2024-03-25 14:50:05.404 085 15782.18 484.81 52587.80 88888.00 2024-03-25 14:50:05.904 085 15782.35 484.77 52587.54 88888.00 2024-03-25 14:50:06.404 085 15782.48 484.73 52587.32 88888.00 2024-03-25 14:50:06.904 085 15782.65 484.72 52587.10 88888.00 2024-03-25 14:50:07.404 085 15782.82 484.70 52586.87 88888.00 2024-03-25 14:50:07.904 085 15783.03 484.65 52586.64 88888.00 2024-03-25 14:50:08.404 085 15783.25 484.63 52586.37 88888.00 2024-03-25 14:50:08.904 085 15783.53 484.61 52586.17 88888.00 2024-03-25 14:50:09.404 085 15783.81 484.54 52585.92 88888.00 2024-03-25 14:50:09.904 085 15784.10 484.58 52585.65 88888.00 2024-03-25 14:50:10.404 085 15784.42 484.58 52585.41 88888.00 2024-03-25 14:50:10.904 085 15784.72 484.56 52585.18 88888.00 2024-03-25 14:50:11.404 085 15785.01 484.50 52584.86 88888.00 2024-03-25 14:50:11.904 085 15785.33 484.43 52584.63 88888.00 2024-03-25 14:50:12.404 085 15785.63 484.41 52584.44 88888.00 2024-03-25 14:50:12.904 085 15785.99 484.36 52584.18 88888.00 2024-03-25 14:50:13.404 085 15786.39 484.34 52583.92 88888.00 2024-03-25 14:50:13.904 085 15786.79 484.28 52583.64 88888.00 2024-03-25 14:50:14.404 085 15787.11 484.24 52583.36 88888.00 2024-03-25 14:50:14.904 085 15787.37 484.17 52583.04 88888.00 2024-03-25 14:50:15.404 085 15787.76 484.11 52582.77 88888.00 2024-03-25 14:50:15.904 085 15788.11 484.03 52582.52 88888.00 2024-03-25 14:50:16.404 085 15788.36 483.95 52582.28 88888.00 2024-03-25 14:50:16.904 085 15788.69 483.85 52582.04 88888.00 2024-03-25 14:50:17.404 085 15789.08 483.72 52581.74 88888.00 2024-03-25 14:50:17.904 085 15789.40 483.61 52581.52 88888.00 2024-03-25 14:50:18.404 085 15789.69 483.56 52581.19 88888.00 2024-03-25 14:50:18.904 085 15790.10 483.49 52580.87 88888.00 2024-03-25 14:50:19.404 085 15790.52 483.39 52580.69 88888.00 2024-03-25 14:50:19.904 085 15790.89 483.35 52580.49 88888.00 2024-03-25 14:50:20.404 085 15791.21 483.31 52580.16 88888.00 2024-03-25 14:50:20.904 085 15791.60 483.26 52579.95 88888.00 2024-03-25 14:50:21.404 085 15791.97 483.20 52579.68 88888.00 2024-03-25 14:50:21.904 085 15792.30 483.09 52579.40 88888.00 2024-03-25 14:50:22.404 085 15792.67 483.00 52579.11 88888.00 2024-03-25 14:50:22.904 085 15793.09 482.90 52578.81 88888.00 2024-03-25 14:50:23.404 085 15793.47 482.82 52578.45 88888.00 2024-03-25 14:50:23.904 085 15793.92 482.72 52578.17 88888.00 2024-03-25 14:50:24.404 085 15794.36 482.62 52577.85 88888.00 2024-03-25 14:50:24.904 085 15794.80 482.51 52577.52 88888.00 2024-03-25 14:50:25.404 085 15795.18 482.37 52577.16 88888.00 2024-03-25 14:50:25.904 085 15795.62 482.25 52576.81 88888.00 2024-03-25 14:50:26.404 085 15796.08 482.09 52576.46 88888.00 2024-03-25 14:50:26.904 085 15796.56 481.90 52576.22 88888.00 2024-03-25 14:50:27.404 085 15797.04 481.75 52575.84 88888.00 2024-03-25 14:50:27.904 085 15797.58 481.60 52575.44 88888.00 2024-03-25 14:50:28.404 085 15798.18 481.43 52575.06 88888.00 2024-03-25 14:50:28.904 085 15798.75 481.24 52574.69 88888.00 2024-03-25 14:50:29.404 085 15799.35 481.05 52574.35 88888.00 2024-03-25 14:50:29.904 085 15800.00 480.83 52573.99 88888.00 2024-03-25 14:50:30.404 085 15800.74 480.64 52573.59 88888.00 2024-03-25 14:50:30.904 085 15801.58 480.46 52573.20 88888.00 2024-03-25 14:50:31.404 085 15802.41 480.19 52572.78 88888.00 2024-03-25 14:50:31.904 085 15803.22 479.95 52572.43 88888.00 2024-03-25 14:50:32.904 085 15804.91 479.29 52571.57 88888.00 2024-03-25 14:50:33.404 085 15805.78 479.00 52571.20 88888.00 2024-03-25 14:50:33.904 085 15806.68 478.66 52570.86 88888.00 2024-03-25 14:50:34.404 085 15807.50 478.36 52570.45 88888.00 2024-03-25 14:50:34.904 085 15808.34 478.04 52570.06 88888.00 2024-03-25 14:50:35.404 085 15809.15 477.71 52569.71 88888.00 2024-03-25 14:50:35.904 085 15809.92 477.42 52569.38 88888.00 2024-03-25 14:50:36.404 085 15810.69 477.15 52569.03 88888.00 2024-03-25 14:50:36.904 085 15811.36 476.85 52568.78 88888.00 2024-03-25 14:50:37.404 085 15812.01 476.63 52568.55 88888.00 2024-03-25 14:50:37.904 085 15812.71 476.39 52568.31 88888.00 2024-03-25 14:50:38.404 085 15813.34 476.17 52568.13 88888.00 2024-03-25 14:50:38.904 085 15813.93 476.00 52567.93 88888.00 2024-03-25 14:50:39.404 085 15814.47 475.87 52567.78 88888.00 2024-03-25 14:50:39.904 085 15814.97 475.74 52567.60 88888.00 2024-03-25 14:50:40.404 085 15815.51 475.63 52567.47 88888.00 2024-03-25 14:50:40.904 085 15816.00 475.54 52567.40 88888.00 2024-03-25 14:50:41.404 085 15816.48 475.42 52567.36 88888.00 2024-03-25 14:50:41.904 085 15816.96 475.31 52567.29 88888.00 2024-03-25 14:50:42.404 085 15817.44 475.26 52567.17 88888.00 2024-03-25 14:50:42.904 085 15817.91 475.20 52567.06 88888.00 2024-03-25 14:50:43.404 085 15818.33 475.11 52566.96 88888.00 2024-03-25 14:50:43.904 085 15818.80 475.01 52566.91 88888.00 2024-03-25 14:50:44.404 085 15819.30 474.95 52566.86 88888.00 2024-03-25 14:50:44.904 085 15819.80 474.85 52566.81 88888.00 2024-03-25 14:50:45.404 085 15820.23 474.70 52566.79 88888.00 2024-03-25 14:50:45.904 085 15820.70 474.60 52566.70 88888.00 2024-03-25 14:50:46.404 085 15821.16 474.51 52566.60 88888.00 2024-03-25 14:50:46.904 085 15821.59 474.43 52566.49 88888.00 2024-03-25 14:50:47.404 085 15822.05 474.38 52566.37 88888.00 2024-03-25 14:50:47.904 085 15822.52 474.27 52566.32 88888.00 2024-03-25 14:50:48.404 085 15822.95 474.13 52566.29 88888.00 2024-03-25 14:50:48.904 085 15823.33 474.07 52566.25 88888.00 2024-03-25 14:50:49.404 085 15823.83 474.02 52566.24 88888.00 2024-03-25 14:50:49.904 085 15824.29 473.97 52566.25 88888.00 2024-03-25 14:50:50.404 085 15824.67 473.90 52566.25 88888.00 2024-03-25 14:50:50.904 085 15825.02 473.87 52566.24 88888.00 2024-03-25 14:50:51.404 085 15825.37 473.82 52566.24 88888.00 2024-03-25 14:50:51.904 085 15825.72 473.74 52566.22 88888.00 2024-03-25 14:50:52.404 085 15826.04 473.69 52566.22 88888.00 2024-03-25 14:50:52.904 085 15826.38 473.63 52566.26 88888.00 2024-03-25 14:50:53.404 085 15826.72 473.54 52566.28 88888.00 2024-03-25 14:50:53.904 085 15827.04 473.48 52566.25 88888.00 2024-03-25 14:50:54.404 085 15827.35 473.44 52566.28 88888.00 2024-03-25 14:50:54.904 085 15827.65 473.40 52566.35 88888.00 2024-03-25 14:50:55.404 085 15828.04 473.31 52566.38 88888.00 2024-03-25 14:50:55.904 085 15828.40 473.24 52566.42 88888.00 2024-03-25 14:50:56.404 085 15828.77 473.19 52566.46 88888.00 2024-03-25 14:50:56.904 085 15829.11 473.09 52566.50 88888.00 2024-03-25 14:50:57.404 085 15829.44 472.97 52566.55 88888.00 2024-03-25 14:50:57.905 085 15829.74 472.84 52566.62 88888.00 2024-03-25 14:50:58.405 085 15830.06 472.67 52566.64 88888.00 2024-03-25 14:50:58.905 085 15830.43 472.51 52566.65 88888.00 2024-03-25 14:50:59.405 085 15830.68 472.38 52566.73 88888.00 2024-03-25 14:50:59.905 085 15830.99 472.27 52566.79 88888.00 2024-03-25 14:51:00.405 085 15831.22 472.15 52566.88 88888.00 2024-03-25 14:51:00.905 085 15831.47 471.99 52566.94 88888.00 2024-03-25 14:51:01.405 085 15831.60 471.86 52567.01 88888.00 2024-03-25 14:51:01.905 085 15831.79 471.80 52567.16 88888.00 2024-03-25 14:51:02.405 085 15831.92 471.67 52567.29 88888.00 2024-03-25 14:51:02.905 085 15831.99 471.53 52567.44 88888.00 2024-03-25 14:51:03.405 085 15832.12 471.42 52567.62 88888.00 2024-03-25 14:51:03.905 085 15832.25 471.32 52567.80 88888.00 2024-03-25 14:51:04.405 085 15832.38 471.21 52567.99 88888.00 2024-03-25 14:51:04.905 085 15832.43 471.16 52568.19 88888.00 2024-03-25 14:51:05.405 085 15832.47 471.15 52568.39 88888.00 2024-03-25 14:51:06.405 085 15832.62 471.07 52568.80 88888.00 2024-03-25 14:51:06.905 085 15832.66 471.01 52568.99 88888.00 2024-03-25 14:51:07.405 085 15832.79 471.01 52569.19 88888.00 2024-03-25 14:51:07.905 085 15832.84 470.97 52569.47 88888.00 2024-03-25 14:51:08.405 085 15832.90 470.97 52569.70 88888.00 2024-03-25 14:51:08.905 085 15832.94 470.93 52569.95 88888.00 2024-03-25 14:51:09.405 085 15832.94 470.97 52570.20 88888.00 2024-03-25 14:51:09.905 085 15833.01 471.01 52570.48 88888.00 2024-03-25 14:51:10.405 085 15832.98 470.98 52570.73 88888.00 2024-03-25 14:51:10.905 085 15832.96 471.04 52571.00 88888.00 2024-03-25 14:51:11.405 085 15832.87 471.08 52571.29 88888.00 2024-03-25 14:51:11.905 085 15832.82 471.10 52571.57 88888.00 2024-03-25 14:51:12.405 085 15832.69 471.13 52571.80 88888.00 2024-03-25 14:51:12.905 085 15832.62 471.15 52572.07 88888.00 2024-03-25 14:51:13.405 085 15832.55 471.19 52572.45 88888.00 2024-03-25 14:51:13.905 085 15832.41 471.23 52572.70 88888.00 2024-03-25 14:51:14.405 085 15832.30 471.27 52572.89 88888.00 2024-03-25 14:51:14.905 085 15832.16 471.29 52573.17 88888.00 2024-03-25 14:51:15.405 085 15832.06 471.33 52573.38 88888.00 2024-03-25 14:51:16.405 085 15831.90 471.46 52573.86 88888.00 2024-03-25 14:51:16.905 085 15831.79 471.53 52574.10 88888.00 2024-03-25 14:51:17.405 085 15831.71 471.58 52574.39 88888.00 2024-03-25 14:51:17.905 085 15831.63 471.65 52574.62 88888.00 2024-03-25 14:51:18.405 085 15831.53 471.72 52574.85 88888.00 2024-03-25 14:51:18.905 085 15831.44 471.74 52575.09 88888.00 2024-03-25 14:51:19.405 085 15831.36 471.83 52575.27 88888.00 2024-03-25 14:51:19.905 085 15831.27 471.86 52575.43 88888.00 2024-03-25 14:51:20.405 085 15831.11 471.89 52575.66 88888.00 2024-03-25 14:51:20.905 085 15830.94 471.92 52575.86 88888.00 2024-03-25 14:51:21.405 085 15830.88 471.97 52576.04 88888.00 2024-03-25 14:51:21.905 085 15830.79 472.01 52576.23 88888.00 2024-03-25 14:51:22.405 085 15830.72 472.05 52576.43 88888.00 2024-03-25 14:51:22.905 085 15830.61 472.05 52576.61 88888.00 2024-03-25 14:51:23.405 085 15830.52 472.07 52576.84 88888.00 2024-03-25 14:51:23.905 085 15830.34 472.14 52577.00 88888.00 2024-03-25 14:51:24.405 085 15830.22 472.23 52577.18 88888.00 2024-03-25 14:51:24.905 085 15830.10 472.31 52577.39 88888.00 2024-03-25 14:51:25.405 085 15830.00 472.35 52577.60 88888.00 2024-03-25 14:51:25.905 085 15829.92 472.50 52577.74 88888.00 2024-03-25 14:51:26.405 085 15829.80 472.59 52577.87 88888.00 2024-03-25 14:51:26.905 085 15829.70 472.68 52578.02 88888.00 2024-03-25 14:51:27.405 085 15829.59 472.78 52578.14 88888.00 2024-03-25 14:51:27.905 085 15829.55 472.94 52578.25 88888.00 2024-03-25 14:51:28.405 085 15829.49 473.14 52578.35 88888.00 2024-03-25 14:51:28.905 085 15829.52 473.31 52578.49 88888.00 2024-03-25 14:51:29.405 085 15829.48 473.50 52578.63 88888.00 2024-03-25 14:51:29.905 085 15829.55 473.64 52578.72 88888.00 2024-03-25 14:51:30.405 085 15829.57 473.80 52578.86 88888.00 2024-03-25 14:51:30.905 085 15829.70 473.89 52578.89 88888.00 2024-03-25 14:51:31.405 085 15829.85 473.93 52578.91 88888.00 2024-03-25 14:51:31.905 085 15829.94 473.92 52578.94 88888.00 2024-03-25 14:51:32.405 085 15829.99 473.82 52578.93 88888.00 2024-03-25 14:51:32.905 085 15830.08 473.65 52578.86 88888.00 2024-03-25 14:51:33.405 085 15830.17 473.43 52578.76 88888.00 2024-03-25 14:51:33.905 085 15830.21 473.13 52578.67 88888.00 2024-03-25 14:51:34.405 085 15830.24 472.80 52578.55 88888.00 2024-03-25 14:51:34.905 085 15830.25 472.42 52578.45 88888.00 2024-03-25 14:51:35.405 085 15830.24 472.01 52578.31 88888.00 2024-03-25 14:51:36.405 085 15830.37 471.21 52578.05 88888.00 2024-03-25 14:51:36.905 085 15830.44 470.80 52577.97 88888.00 2024-03-25 14:51:37.405 085 15830.61 470.41 52577.98 88888.00 2024-03-25 14:51:37.905 085 15830.80 470.07 52577.98 88888.00 2024-03-25 14:51:38.405 085 15830.95 469.77 52577.95 88888.00 2024-03-25 14:51:38.905 085 15831.13 469.55 52577.98 88888.00 2024-03-25 14:51:39.405 085 15831.37 469.34 52577.99 88888.00 2024-03-25 14:51:39.905 085 15831.60 469.12 52578.00 88888.00 2024-03-25 14:51:40.405 085 15831.80 468.95 52578.10 88888.00 2024-03-25 14:51:40.905 085 15831.93 468.83 52578.19 88888.00 2024-03-25 14:51:41.405 085 15832.09 468.71 52578.25 88888.00 2024-03-25 14:51:41.905 085 15832.20 468.57 52578.32 88888.00 2024-03-25 14:51:42.405 085 15832.32 468.43 52578.39 88888.00 2024-03-25 14:51:42.905 085 15832.38 468.26 52578.46 88888.00 2024-03-25 14:51:43.405 085 15832.41 468.10 52578.52 88888.00 2024-03-25 14:51:43.905 085 15832.45 467.94 52578.53 88888.00 2024-03-25 14:51:44.405 085 15832.51 467.82 52578.58 88888.00 2024-03-25 14:51:44.905 085 15832.63 467.65 52578.69 88888.00 2024-03-25 14:51:45.405 085 15832.71 467.45 52578.79 88888.00 2024-03-25 14:51:45.905 085 15832.78 467.27 52578.87 88888.00 2024-03-25 14:51:46.405 085 15832.88 467.14 52578.94 88888.00 2024-03-25 14:51:46.905 085 15833.01 467.01 52578.99 88888.00 2024-03-25 14:51:47.405 085 15833.16 466.87 52579.01 88888.00 2024-03-25 14:51:47.905 085 15833.36 466.74 52579.15 88888.00 2024-03-25 14:51:48.405 085 15833.54 466.58 52579.20 88888.00 2024-03-25 14:51:48.905 085 15833.73 466.46 52579.34 88888.00 2024-03-25 14:51:49.405 085 15833.84 466.43 52579.51 88888.00 2024-03-25 14:51:49.905 085 15833.92 466.36 52579.65 88888.00 2024-03-25 14:51:50.405 085 15834.04 466.27 52579.89 88888.00 2024-03-25 14:51:50.905 085 15834.05 466.23 52580.05 88888.00 2024-03-25 14:51:51.405 085 15834.00 466.17 52580.15 88888.00 2024-03-25 14:51:51.905 085 15833.89 466.17 52580.34 88888.00 2024-03-25 14:51:52.405 085 15833.77 466.11 52580.48 88888.00 2024-03-25 14:51:52.905 085 15833.66 466.03 52580.64 88888.00 2024-03-25 14:51:53.405 085 15833.52 466.03 52580.86 88888.00 2024-03-25 14:51:53.905 085 15833.34 465.97 52581.05 88888.00 2024-03-25 14:51:54.405 085 15833.09 465.98 52581.19 88888.00 2024-03-25 14:51:54.905 085 15832.92 465.93 52581.34 88888.00 2024-03-25 14:51:55.405 085 15832.73 465.91 52581.54 88888.00 2024-03-25 14:51:55.905 085 15832.53 465.92 52581.67 88888.00 2024-03-25 14:51:56.405 085 15832.32 465.92 52581.81 88888.00 2024-03-25 14:51:56.905 085 15832.09 465.96 52581.96 88888.00 2024-03-25 14:51:57.405 085 15831.93 465.95 52582.10 88888.00 2024-03-25 14:51:57.905 085 15831.72 466.02 52582.22 88888.00 2024-03-25 14:51:58.405 085 15831.54 466.17 52582.33 88888.00 2024-03-25 14:51:58.905 085 15831.33 466.26 52582.58 88888.00 2024-03-25 14:51:59.405 085 15831.08 466.44 52582.82 88888.00 2024-03-25 14:51:59.905 085 15830.83 466.60 52583.01 88888.00 2024-03-25 14:52:00.405 085 15830.54 466.81 52583.26 88888.00 2024-03-25 14:52:00.905 085 15830.30 467.00 52583.52 88888.00 2024-03-25 14:52:01.405 085 15830.09 467.23 52583.72 88888.00 2024-03-25 14:52:01.905 085 15829.76 467.48 52583.91 88888.00 2024-03-25 14:52:02.405 085 15829.38 467.73 52584.11 88888.00 2024-03-25 14:52:02.905 085 15829.01 467.95 52584.24 88888.00 2024-03-25 14:52:03.405 085 15828.66 468.20 52584.40 88888.00 2024-03-25 14:52:03.905 085 15828.27 468.45 52584.60 88888.00 2024-03-25 14:52:04.405 085 15827.82 468.70 52584.75 88888.00 2024-03-25 14:52:04.905 085 15827.35 468.88 52584.90 88888.00 2024-03-25 14:52:05.405 085 15826.86 469.11 52584.98 88888.00 2024-03-25 14:52:05.905 085 15826.34 469.40 52585.11 88888.00 2024-03-25 14:52:06.405 085 15825.83 469.59 52585.29 88888.00 2024-03-25 14:52:06.905 085 15825.39 469.73 52585.45 88888.00 2024-03-25 14:52:07.405 085 15824.91 469.91 52585.57 88888.00 2024-03-25 14:52:07.905 085 15824.40 470.10 52585.71 88888.00 2024-03-25 14:52:08.405 085 15823.94 470.27 52585.81 88888.00 2024-03-25 14:52:08.905 085 15823.52 470.45 52585.96 88888.00 2024-03-25 14:52:09.405 085 15823.13 470.61 52586.04 88888.00 2024-03-25 14:52:09.905 085 15822.78 470.71 52586.10 88888.00 2024-03-25 14:52:10.405 085 15822.51 470.87 52586.18 88888.00 2024-03-25 14:52:10.905 085 15822.27 471.02 52586.25 88888.00 2024-03-25 14:52:11.405 085 15822.06 471.13 52586.29 88888.00 2024-03-25 14:52:11.905 085 15821.87 471.27 52586.30 88888.00 2024-03-25 14:52:12.405 085 15821.76 471.38 52586.24 88888.00 2024-03-25 14:52:12.905 085 15821.56 471.51 52586.26 88888.00 2024-03-25 14:52:13.405 085 15821.45 471.64 52586.28 88888.00 2024-03-25 14:52:13.905 085 15821.41 471.75 52586.34 88888.00 2024-03-25 14:52:14.405 085 15821.30 471.88 52586.33 88888.00 2024-03-25 14:52:14.905 085 15821.22 471.99 52586.34 88888.00 2024-03-25 14:52:15.405 085 15821.11 472.09 52586.37 88888.00 2024-03-25 14:52:15.905 085 15821.03 472.22 52586.39 88888.00 2024-03-25 14:52:16.405 085 15820.97 472.34 52586.45 88888.00 2024-03-25 14:52:16.905 085 15820.79 472.52 52586.46 88888.00 2024-03-25 14:52:17.405 085 15820.67 472.74 52586.50 88888.00 2024-03-25 14:52:17.905 085 15820.53 473.00 52586.54 88888.00 2024-03-25 14:52:18.405 085 15820.35 473.19 52586.54 88888.00 2024-03-25 14:52:18.905 085 15820.22 473.36 52586.60 88888.00 2024-03-25 14:52:19.405 085 15820.07 473.52 52586.61 88888.00 2024-03-25 14:52:19.905 085 15819.95 473.70 52586.55 88888.00 2024-03-25 14:52:20.405 085 15819.77 473.98 52586.56 88888.00 2024-03-25 14:52:20.905 085 15819.62 474.19 52586.62 88888.00 2024-03-25 14:52:21.405 085 15819.48 474.38 52586.57 88888.00 2024-03-25 14:52:21.905 085 15819.40 474.53 52586.60 88888.00 2024-03-25 14:52:22.405 085 15819.23 474.68 52586.62 88888.00 2024-03-25 14:52:22.905 085 15819.03 474.86 52586.65 88888.00 2024-03-25 14:52:23.405 085 15818.91 475.02 52586.58 88888.00 2024-03-25 14:52:23.905 085 15818.73 475.22 52586.62 88888.00 2024-03-25 14:52:24.405 085 15818.55 475.43 52586.64 88888.00 2024-03-25 14:52:24.905 085 15818.40 475.59 52586.66 88888.00 2024-03-25 14:52:25.405 085 15818.22 475.75 52586.66 88888.00 2024-03-25 14:52:25.905 085 15818.04 475.92 52586.64 88888.00 2024-03-25 14:52:26.405 085 15817.90 476.13 52586.65 88888.00 2024-03-25 14:52:26.905 085 15817.72 476.32 52586.58 88888.00 2024-03-25 14:52:27.405 085 15817.57 476.52 52586.60 88888.00 2024-03-25 14:52:27.905 085 15817.49 476.80 52586.64 88888.00 2024-03-25 14:52:28.405 085 15817.37 477.04 52586.65 88888.00 2024-03-25 14:52:28.905 085 15817.26 477.26 52586.62 88888.00 2024-03-25 14:52:29.405 085 15817.08 477.51 52586.59 88888.00 2024-03-25 14:52:29.905 085 15816.93 477.78 52586.56 88888.00 2024-03-25 14:52:30.405 085 15816.77 478.07 52586.52 88888.00 2024-03-25 14:52:30.905 085 15816.62 478.34 52586.51 88888.00 2024-03-25 14:52:31.405 085 15816.39 478.60 52586.48 88888.00 2024-03-25 14:52:31.905 085 15816.15 478.89 52586.42 88888.00 2024-03-25 14:52:32.405 085 15815.91 479.18 52586.36 88888.00 2024-03-25 14:52:32.905 085 15815.62 479.48 52586.40 88888.00 2024-03-25 14:52:33.405 085 15815.37 479.80 52586.44 88888.00 2024-03-25 14:52:33.905 085 15815.15 480.03 52586.47 88888.00 2024-03-25 14:52:34.405 085 15814.87 480.30 52586.46 88888.00 2024-03-25 14:52:34.905 085 15814.49 480.61 52586.53 88888.00 2024-03-25 14:52:35.405 085 15814.19 480.89 52586.56 88888.00 2024-03-25 14:52:35.905 085 15813.85 481.15 52586.56 88888.00 2024-03-25 14:52:36.405 085 15813.54 481.43 52586.56 88888.00 2024-03-25 14:52:36.905 085 15813.31 481.74 52586.55 88888.00 2024-03-25 14:52:37.905 085 15812.83 482.26 52586.56 88888.00 2024-03-25 14:52:38.405 085 15812.59 482.52 52586.46 88888.00 2024-03-25 14:52:38.905 085 15812.39 482.75 52586.41 88888.00 2024-03-25 14:52:39.405 085 15812.20 483.03 52586.27 88888.00 2024-03-25 14:52:39.905 085 15812.12 483.27 52586.15 88888.00 2024-03-25 14:52:40.405 085 15812.01 483.48 52586.01 88888.00 2024-03-25 14:52:40.905 085 15811.85 483.59 52585.81 88888.00 2024-03-25 14:52:41.405 085 15811.76 483.70 52585.66 88888.00 2024-03-25 14:52:41.905 085 15811.75 483.86 52585.53 88888.00 2024-03-25 14:52:42.405 085 15811.69 483.93 52585.32 88888.00 2024-03-25 14:52:42.905 085 15811.67 484.06 52585.15 88888.00 2024-03-25 14:52:43.405 085 15811.63 484.13 52584.96 88888.00 2024-03-25 14:52:43.905 085 15811.62 484.25 52584.82 88888.00 2024-03-25 14:52:44.405 085 15811.68 484.32 52584.70 88888.00 2024-03-25 14:52:44.905 085 15811.76 484.36 52584.59 88888.00 2024-03-25 14:52:45.405 085 15811.78 484.44 52584.46 88888.00 2024-03-25 14:52:45.905 085 15811.84 484.51 52584.33 88888.00 2024-03-25 14:52:46.405 085 15811.89 484.61 52584.22 88888.00 2024-03-25 14:52:46.905 085 15811.96 484.73 52584.12 88888.00 2024-03-25 14:52:47.905 085 15812.00 484.98 52583.95 88888.00 2024-03-25 14:52:48.405 085 15812.03 485.11 52583.83 88888.00 2024-03-25 14:52:48.905 085 15812.09 485.24 52583.80 88888.00 2024-03-25 14:52:49.405 085 15812.11 485.34 52583.73 88888.00 2024-03-25 14:52:49.905 085 15812.11 485.50 52583.66 88888.00 2024-03-25 14:52:50.405 085 15812.11 485.60 52583.61 88888.00 2024-03-25 14:52:50.905 085 15812.03 485.66 52583.51 88888.00 2024-03-25 14:52:51.405 085 15811.95 485.76 52583.49 88888.00 2024-03-25 14:52:51.905 085 15811.85 485.94 52583.44 88888.00 2024-03-25 14:52:52.405 085 15811.76 486.11 52583.41 88888.00 2024-03-25 14:52:52.905 085 15811.64 486.25 52583.36 88888.00 2024-03-25 14:52:53.405 085 15811.54 486.35 52583.34 88888.00 2024-03-25 14:52:53.905 085 15811.45 486.45 52583.33 88888.00 2024-03-25 14:52:54.405 085 15811.37 486.54 52583.28 88888.00 2024-03-25 14:52:54.905 085 15811.29 486.66 52583.19 88888.00 2024-03-25 14:52:55.905 085 15811.00 486.84 52583.06 88888.00 2024-03-25 14:52:56.405 085 15810.92 486.95 52583.05 88888.00 2024-03-25 14:52:56.905 085 15810.78 487.05 52583.01 88888.00 2024-03-25 14:52:57.405 085 15810.67 487.15 52582.99 88888.00 2024-03-25 14:52:57.905 085 15810.45 487.29 52582.94 88888.00 2024-03-25 14:52:58.405 085 15810.27 487.41 52582.90 88888.00 2024-03-25 14:52:58.905 085 15810.11 487.54 52582.90 88888.00 2024-03-25 14:52:59.405 085 15810.00 487.69 52582.83 88888.00 2024-03-25 14:52:59.905 085 15809.87 487.81 52582.83 88888.00 2024-03-25 14:53:00.405 085 15809.74 487.96 52582.84 88888.00 2024-03-25 14:53:00.905 085 15809.59 488.05 52582.78 88888.00 2024-03-25 14:53:01.405 085 15809.48 488.22 52582.75 88888.00 2024-03-25 14:53:01.905 085 15809.38 488.35 52582.70 88888.00 2024-03-25 14:53:02.405 085 15809.31 488.48 52582.62 88888.00 2024-03-25 14:53:02.905 085 15809.28 488.64 52582.56 88888.00 2024-03-25 14:53:03.405 085 15809.28 488.68 52582.54 88888.00 2024-03-25 14:53:03.905 085 15809.25 488.79 52582.42 88888.00 2024-03-25 14:53:04.405 085 15809.29 488.87 52582.28 88888.00 2024-03-25 14:53:04.905 085 15809.40 488.92 52582.18 88888.00 2024-03-25 14:53:05.905 085 15809.42 489.08 52581.93 88888.00 2024-03-25 14:53:06.405 085 15809.46 489.13 52581.77 88888.00 2024-03-25 14:53:06.905 085 15809.48 489.19 52581.61 88888.00 2024-03-25 14:53:07.405 085 15809.48 489.27 52581.45 88888.00 2024-03-25 14:53:07.905 085 15809.48 489.31 52581.40 88888.00 2024-03-25 14:53:08.405 085 15809.48 489.36 52581.34 88888.00 2024-03-25 14:53:08.905 085 15809.43 489.42 52581.26 88888.00 2024-03-25 14:53:09.405 085 15809.38 489.46 52581.19 88888.00 2024-03-25 14:53:09.905 085 15809.32 489.49 52581.14 88888.00 2024-03-25 14:53:10.405 085 15809.22 489.65 52581.09 88888.00 2024-03-25 14:53:10.905 085 15809.09 489.71 52581.06 88888.00 2024-03-25 14:53:11.405 085 15808.98 489.80 52581.04 88888.00 2024-03-25 14:53:11.905 085 15808.87 489.89 52581.02 88888.00 2024-03-25 14:53:12.405 085 15808.75 489.99 52581.05 88888.00 2024-03-25 14:53:12.905 085 15808.59 490.14 52581.05 88888.00 2024-03-25 14:53:13.405 085 15808.47 490.22 52580.96 88888.00 2024-03-25 14:53:13.905 085 15808.37 490.31 52580.93 88888.00 2024-03-25 14:53:14.405 085 15808.23 490.42 52581.00 88888.00 2024-03-25 14:53:14.905 085 15808.15 490.57 52581.00 88888.00 2024-03-25 14:53:15.405 085 15808.00 490.67 52580.90 88888.00 2024-03-25 14:53:15.905 085 15807.86 490.79 52580.86 88888.00 2024-03-25 14:53:16.405 085 15807.70 490.98 52580.92 88888.00 2024-03-25 14:53:16.905 085 15807.59 491.08 52580.91 88888.00 2024-03-25 14:53:17.405 085 15807.53 491.19 52580.91 88888.00 2024-03-25 14:53:17.905 085 15807.40 491.30 52580.99 88888.00 2024-03-25 14:53:18.405 085 15807.25 491.36 52581.05 88888.00 2024-03-25 14:53:18.905 085 15807.06 491.42 52581.04 88888.00 2024-03-25 14:53:19.405 085 15806.94 491.47 52581.04 88888.00 2024-03-25 14:53:19.905 085 15806.80 491.53 52581.07 88888.00 2024-03-25 14:53:20.405 085 15806.59 491.60 52581.08 88888.00 2024-03-25 14:53:20.905 085 15806.41 491.63 52581.16 88888.00 2024-03-25 14:53:21.405 085 15806.23 491.68 52581.27 88888.00 2024-03-25 14:53:21.905 085 15806.03 491.72 52581.40 88888.00 2024-03-25 14:53:22.405 085 15805.83 491.81 52581.52 88888.00 2024-03-25 14:53:22.905 085 15805.66 491.95 52581.67 88888.00 2024-03-25 14:53:23.405 085 15805.39 492.05 52581.78 88888.00 2024-03-25 14:53:23.905 085 15805.11 492.15 52581.88 88888.00 2024-03-25 14:53:24.405 085 15804.94 492.31 52582.03 88888.00 2024-03-25 14:53:24.905 085 15804.72 492.50 52582.33 88888.00 2024-03-25 14:53:25.405 085 15804.48 492.68 52582.53 88888.00 2024-03-25 14:53:25.905 085 15804.24 492.90 52582.69 88888.00 2024-03-25 14:53:26.405 085 15803.94 493.11 52582.84 88888.00 2024-03-25 14:53:26.905 085 15803.61 493.28 52583.02 88888.00 2024-03-25 14:53:27.405 085 15803.24 493.54 52583.18 88888.00 2024-03-25 14:53:27.905 085 15802.83 493.75 52583.33 88888.00 2024-03-25 14:53:28.405 085 15802.47 493.96 52583.58 88888.00 2024-03-25 14:53:28.905 085 15802.08 494.13 52583.74 88888.00 2024-03-25 14:53:29.405 085 15801.65 494.26 52583.85 88888.00 2024-03-25 14:53:29.905 085 15801.24 494.45 52584.03 88888.00 2024-03-25 14:53:30.405 085 15800.75 494.61 52584.18 88888.00 2024-03-25 14:53:30.905 085 15800.33 494.71 52584.27 88888.00 2024-03-25 14:53:31.405 085 15799.91 494.76 52584.43 88888.00 2024-03-25 14:53:31.905 085 15799.54 494.79 52584.60 88888.00 2024-03-25 14:53:32.405 085 15799.18 494.81 52584.71 88888.00 2024-03-25 14:53:32.905 085 15798.85 494.81 52584.73 88888.00 2024-03-25 14:53:33.405 085 15798.53 494.84 52584.80 88888.00 2024-03-25 14:53:33.905 085 15798.18 494.87 52584.87 88888.00 2024-03-25 14:53:34.405 085 15797.92 494.82 52584.87 88888.00 2024-03-25 14:53:34.905 085 15797.67 494.80 52584.93 88888.00 2024-03-25 14:53:35.405 085 15797.48 494.79 52584.97 88888.00 2024-03-25 14:53:35.905 085 15797.29 494.73 52584.94 88888.00 2024-03-25 14:53:36.405 085 15797.13 494.70 52584.96 88888.00 2024-03-25 14:53:36.905 085 15796.95 494.61 52584.97 88888.00 2024-03-25 14:53:37.405 085 15796.89 494.53 52584.91 88888.00 2024-03-25 14:53:37.905 085 15796.81 494.44 52584.90 88888.00 2024-03-25 14:53:38.405 085 15796.67 494.28 52584.88 88888.00 2024-03-25 14:53:39.405 085 15796.46 494.07 52584.91 88888.00 2024-03-25 14:53:39.905 085 15796.34 494.01 52584.87 88888.00 2024-03-25 14:53:40.405 085 15796.22 494.00 52584.88 88888.00 2024-03-25 14:53:40.905 085 15796.14 493.96 52584.93 88888.00 2024-03-25 14:53:41.405 085 15795.99 493.95 52584.93 88888.00 2024-03-25 14:53:41.905 085 15795.86 493.87 52584.96 88888.00 2024-03-25 14:53:42.405 085 15795.73 493.76 52584.99 88888.00 2024-03-25 14:53:42.905 085 15795.55 493.67 52584.94 88888.00 2024-03-25 14:53:43.405 085 15795.45 493.66 52584.95 88888.00 2024-03-25 14:53:43.905 085 15795.26 493.72 52585.05 88888.00 2024-03-25 14:53:44.405 085 15795.10 493.75 52585.18 88888.00 2024-03-25 14:53:44.905 085 15795.01 493.71 52585.31 88888.00 2024-03-25 14:53:45.405 085 15794.82 493.63 52585.30 88888.00 2024-03-25 14:53:45.905 085 15794.65 493.58 52585.40 88888.00 2024-03-25 14:53:46.405 085 15794.49 493.52 52585.45 88888.00 2024-03-25 14:53:46.905 085 15794.36 493.48 52585.46 88888.00 2024-03-25 14:53:47.405 085 15794.26 493.48 52585.45 88888.00 2024-03-25 14:53:47.905 085 15794.14 493.46 52585.50 88888.00 2024-03-25 14:53:48.405 085 15794.10 493.38 52585.52 88888.00 2024-03-25 14:53:49.405 085 15794.10 493.18 52585.47 88888.00 2024-03-25 14:53:49.905 085 15794.12 493.11 52585.44 88888.00 2024-03-25 14:53:50.405 085 15794.19 493.07 52585.40 88888.00 2024-03-25 14:53:50.905 085 15794.29 492.98 52585.36 88888.00 2024-03-25 14:53:51.405 085 15794.39 492.83 52585.29 88888.00 2024-03-25 14:53:51.905 085 15794.50 492.68 52585.20 88888.00 2024-03-25 14:53:52.405 085 15794.59 492.64 52585.19 88888.00 2024-03-25 14:53:52.905 085 15794.65 492.50 52585.17 88888.00 2024-03-25 14:53:53.405 085 15794.75 492.33 52585.09 88888.00 2024-03-25 14:53:53.905 085 15794.85 492.29 52585.08 88888.00 2024-03-25 14:53:54.405 085 15794.87 492.16 52585.08 88888.00 2024-03-25 14:53:54.905 085 15794.91 492.07 52585.00 88888.00 2024-03-25 14:53:55.405 085 15794.92 491.98 52585.00 88888.00 2024-03-25 14:53:55.905 085 15794.91 491.86 52584.97 88888.00 2024-03-25 14:53:56.405 085 15794.91 491.82 52584.96 88888.00 2024-03-25 14:53:56.905 085 15794.93 491.78 52584.87 88888.00 2024-03-25 14:53:57.405 085 15794.91 491.76 52584.95 88888.00 2024-03-25 14:53:57.905 085 15794.89 491.71 52585.00 88888.00 2024-03-25 14:53:58.405 085 15794.83 491.65 52585.00 88888.00 2024-03-25 14:53:59.405 085 15794.81 491.54 52585.12 88888.00 2024-03-25 14:53:59.905 085 15794.78 491.51 52585.13 88888.00 2024-03-25 14:54:00.405 085 15794.82 491.43 52585.16 88888.00 2024-03-25 14:54:00.905 085 15794.80 491.38 52585.26 88888.00 2024-03-25 14:54:01.405 085 15794.78 491.34 52585.28 88888.00 2024-03-25 14:54:01.905 085 15794.81 491.34 52585.25 88888.00 2024-03-25 14:54:02.405 085 15794.81 491.30 52585.25 88888.00 2024-03-25 14:54:02.905 085 15794.74 491.26 52585.20 88888.00 2024-03-25 14:54:03.405 085 15794.65 491.18 52585.20 88888.00 2024-03-25 14:54:03.905 085 15794.59 491.17 52585.20 88888.00 2024-03-25 14:54:04.405 085 15794.51 491.09 52585.20 88888.00 2024-03-25 14:54:04.905 085 15794.45 491.07 52585.25 88888.00 2024-03-25 14:54:05.405 085 15794.37 491.00 52585.29 88888.00 2024-03-25 14:54:05.905 085 15794.31 490.98 52585.28 88888.00 2024-03-25 14:54:06.405 085 15794.26 490.94 52585.27 88888.00 2024-03-25 14:54:06.905 085 15794.18 490.91 52585.24 88888.00 2024-03-25 14:54:07.405 085 15794.08 490.85 52585.24 88888.00 2024-03-25 14:54:07.905 085 15794.00 490.83 52585.25 88888.00 2024-03-25 14:54:08.405 085 15793.94 490.72 52585.27 88888.00 2024-03-25 14:54:08.905 085 15793.90 490.69 52585.28 88888.00 2024-03-25 14:54:09.405 085 15793.85 490.66 52585.24 88888.00 2024-03-25 14:54:09.905 085 15793.82 490.57 52585.26 88888.00 2024-03-25 14:54:10.405 085 15793.85 490.48 52585.23 88888.00 2024-03-25 14:54:10.905 085 15793.87 490.39 52585.16 88888.00 2024-03-25 14:54:11.405 085 15793.91 490.31 52585.15 88888.00 2024-03-25 14:54:11.905 085 15793.88 490.20 52585.11 88888.00 2024-03-25 14:54:12.405 085 15793.94 490.16 52585.12 88888.00 2024-03-25 14:54:12.905 085 15794.04 490.11 52585.03 88888.00 2024-03-25 14:54:13.405 085 15794.15 489.99 52584.94 88888.00 2024-03-25 14:54:13.905 085 15794.35 489.89 52584.93 88888.00 2024-03-25 14:54:14.405 085 15794.56 489.83 52584.87 88888.00 2024-03-25 14:54:14.905 085 15794.77 489.78 52584.82 88888.00 2024-03-25 14:54:15.405 085 15794.93 489.71 52584.69 88888.00 2024-03-25 14:54:15.905 085 15795.17 489.65 52584.60 88888.00 2024-03-25 14:54:16.405 085 15795.36 489.57 52584.51 88888.00 2024-03-25 14:54:16.905 085 15795.50 489.47 52584.33 88888.00 2024-03-25 14:54:17.405 085 15795.68 489.40 52584.13 88888.00 2024-03-25 14:54:17.905 085 15795.91 489.32 52583.98 88888.00 2024-03-25 14:54:18.405 085 15796.14 489.20 52583.93 88888.00 2024-03-25 14:54:18.905 085 15796.34 489.06 52583.84 88888.00 2024-03-25 14:54:19.405 085 15796.55 488.93 52583.69 88888.00 2024-03-25 14:54:19.905 085 15796.73 488.85 52583.59 88888.00 2024-03-25 14:54:20.405 085 15796.92 488.78 52583.45 88888.00 2024-03-25 14:54:20.905 085 15797.16 488.70 52583.30 88888.00 2024-03-25 14:54:21.405 085 15797.33 488.62 52583.21 88888.00 2024-03-25 14:54:21.905 085 15797.47 488.51 52583.11 88888.00 2024-03-25 14:54:22.405 085 15797.65 488.45 52583.11 88888.00 2024-03-25 14:54:22.905 085 15797.83 488.36 52582.97 88888.00 2024-03-25 14:54:23.405 085 15798.02 488.27 52582.85 88888.00 2024-03-25 14:54:23.905 085 15798.17 488.19 52582.75 88888.00 2024-03-25 14:54:24.405 085 15798.39 488.15 52582.66 88888.00 2024-03-25 14:54:24.905 085 15798.61 488.09 52582.55 88888.00 2024-03-25 14:54:25.405 085 15798.82 487.96 52582.45 88888.00 2024-03-25 14:54:25.905 085 15799.02 487.92 52582.37 88888.00 2024-03-25 14:54:26.405 085 15799.19 487.87 52582.26 88888.00 2024-03-25 14:54:26.905 085 15799.42 487.78 52582.11 88888.00 2024-03-25 14:54:27.405 085 15799.60 487.69 52581.92 88888.00 2024-03-25 14:54:27.905 085 15799.86 487.57 52581.72 88888.00 2024-03-25 14:54:28.405 085 15800.11 487.46 52581.62 88888.00 2024-03-25 14:54:28.905 085 15800.30 487.39 52581.56 88888.00 2024-03-25 14:54:29.405 085 15800.56 487.29 52581.49 88888.00 2024-03-25 14:54:29.905 085 15800.82 487.20 52581.36 88888.00 2024-03-25 14:54:30.405 085 15801.11 487.05 52581.27 88888.00 2024-03-25 14:54:30.905 085 15801.43 486.96 52581.24 88888.00 2024-03-25 14:54:31.405 085 15801.65 486.89 52581.09 88888.00 2024-03-25 14:54:31.905 085 15801.95 486.74 52580.92 88888.00 2024-03-25 14:54:32.405 085 15802.24 486.62 52580.84 88888.00 2024-03-25 14:54:32.905 085 15802.56 486.45 52580.69 88888.00 2024-03-25 14:54:33.405 085 15802.89 486.32 52580.59 88888.00 2024-03-25 14:54:33.905 085 15803.21 486.18 52580.45 88888.00 2024-03-25 14:54:34.405 085 15803.53 486.02 52580.29 88888.00 2024-03-25 14:54:34.905 085 15803.85 485.86 52580.10 88888.00 2024-03-25 14:54:35.405 085 15804.17 485.68 52579.91 88888.00 2024-03-25 14:54:35.905 085 15804.52 485.50 52579.76 88888.00 2024-03-25 14:54:36.405 085 15804.75 485.31 52579.64 88888.00 2024-03-25 14:54:36.905 085 15805.04 485.16 52579.46 88888.00 2024-03-25 14:54:37.405 085 15805.34 484.96 52579.28 88888.00 2024-03-25 14:54:37.905 085 15805.57 484.74 52579.06 88888.00 2024-03-25 14:54:38.405 085 15805.86 484.53 52578.90 88888.00 2024-03-25 14:54:38.905 085 15806.11 484.36 52578.78 88888.00 2024-03-25 14:54:39.405 085 15806.32 484.18 52578.58 88888.00 2024-03-25 14:54:39.905 085 15806.58 484.01 52578.40 88888.00 2024-03-25 14:54:40.905 085 15807.06 483.56 52577.99 88888.00 2024-03-25 14:54:41.405 085 15807.31 483.34 52577.80 88888.00 2024-03-25 14:54:41.905 085 15807.60 483.09 52577.64 88888.00 2024-03-25 14:54:42.405 085 15807.85 482.87 52577.45 88888.00 2024-03-25 14:54:42.905 085 15808.09 482.65 52577.30 88888.00 2024-03-25 14:54:43.405 085 15808.33 482.40 52577.14 88888.00 2024-03-25 14:54:43.905 085 15808.57 482.13 52576.94 88888.00 2024-03-25 14:54:44.405 085 15808.91 481.88 52576.76 88888.00 2024-03-25 14:54:44.905 085 15809.19 481.64 52576.58 88888.00 2024-03-25 14:54:45.405 085 15809.48 481.36 52576.42 88888.00 2024-03-25 14:54:45.905 085 15809.77 481.14 52576.26 88888.00 2024-03-25 14:54:46.405 085 15810.09 480.88 52576.04 88888.00 2024-03-25 14:54:46.905 085 15810.38 480.61 52575.88 88888.00 2024-03-25 14:54:47.405 085 15810.71 480.36 52575.75 88888.00 2024-03-25 14:54:47.905 085 15810.99 480.11 52575.57 88888.00 2024-03-25 14:54:48.405 085 15811.23 479.86 52575.40 88888.00 2024-03-25 14:54:48.905 085 15811.40 479.60 52575.19 88888.00 2024-03-25 14:54:49.405 085 15811.57 479.32 52574.99 88888.00 2024-03-25 14:54:49.905 085 15811.76 479.06 52574.86 88888.00 2024-03-25 14:54:50.905 085 15812.01 478.60 52574.75 88888.00 2024-03-25 14:54:51.405 085 15812.12 478.40 52574.61 88888.00 2024-03-25 14:54:51.905 085 15812.16 478.15 52574.51 88888.00 2024-03-25 14:54:52.405 085 15812.25 477.94 52574.49 88888.00 2024-03-25 14:54:52.905 085 15812.32 477.71 52574.44 88888.00 2024-03-25 14:54:53.405 085 15812.37 477.49 52574.39 88888.00 2024-03-25 14:54:53.905 085 15812.48 477.27 52574.32 88888.00 2024-03-25 14:54:54.405 085 15812.59 477.04 52574.35 88888.00 2024-03-25 14:54:54.905 085 15812.72 476.82 52574.34 88888.00 2024-03-25 14:54:55.405 085 15812.86 476.56 52574.36 88888.00 2024-03-25 14:54:55.905 085 15812.97 476.30 52574.30 88888.00 2024-03-25 14:54:56.405 085 15812.98 476.04 52574.29 88888.00 2024-03-25 14:54:56.905 085 15813.10 475.78 52574.30 88888.00 2024-03-25 14:54:57.405 085 15813.22 475.54 52574.34 88888.00 2024-03-25 14:54:57.905 085 15813.28 475.29 52574.46 88888.00 2024-03-25 14:54:58.405 085 15813.28 475.07 52574.55 88888.00 2024-03-25 14:54:58.905 085 15813.28 474.86 52574.62 88888.00 2024-03-25 14:54:59.405 085 15813.30 474.61 52574.64 88888.00 2024-03-25 14:54:59.905 085 15813.28 474.38 52574.71 88888.00 2024-03-25 14:55:00.905 085 15813.12 474.07 52574.84 88888.00 2024-03-25 14:55:01.405 085 15813.04 473.92 52575.01 88888.00 2024-03-25 14:55:01.905 085 15812.93 473.81 52575.19 88888.00 2024-03-25 14:55:02.405 085 15812.82 473.71 52575.28 88888.00 2024-03-25 14:55:02.905 085 15812.67 473.59 52575.43 88888.00 2024-03-25 14:55:03.405 085 15812.52 473.55 52575.58 88888.00 2024-03-25 14:55:03.905 085 15812.38 473.47 52575.73 88888.00 2024-03-25 14:55:04.405 085 15812.30 473.41 52575.89 88888.00 2024-03-25 14:55:04.905 085 15812.16 473.36 52576.11 88888.00 2024-03-25 14:55:05.405 085 15811.95 473.31 52576.29 88888.00 2024-03-25 14:55:05.905 085 15811.69 473.28 52576.44 88888.00 2024-03-25 14:55:06.405 085 15811.49 473.23 52576.58 88888.00 2024-03-25 14:55:06.905 085 15811.33 473.22 52576.77 88888.00 2024-03-25 14:55:07.405 085 15811.13 473.21 52576.89 88888.00 2024-03-25 14:55:07.905 085 15810.95 473.19 52577.00 88888.00 2024-03-25 14:55:08.905 085 15810.54 473.13 52577.29 88888.00 2024-03-25 14:55:09.405 085 15810.29 473.10 52577.44 88888.00 2024-03-25 14:55:09.905 085 15810.06 473.10 52577.50 88888.00 2024-03-25 14:55:10.405 085 15809.93 473.06 52577.52 88888.00 2024-03-25 14:55:10.905 085 15809.83 473.07 52577.58 88888.00 2024-03-25 14:55:11.405 085 15809.66 473.06 52577.71 88888.00 2024-03-25 14:55:11.905 085 15809.55 473.05 52577.84 88888.00 2024-03-25 14:55:12.405 085 15809.38 473.01 52577.97 88888.00 2024-03-25 14:55:12.905 085 15809.21 472.96 52578.08 88888.00 2024-03-25 14:55:13.405 085 15809.01 472.92 52578.15 88888.00 2024-03-25 14:55:13.905 085 15808.82 472.92 52578.24 88888.00 2024-03-25 14:55:14.405 085 15808.65 472.92 52578.33 88888.00 2024-03-25 14:55:14.905 085 15808.50 472.91 52578.46 88888.00 2024-03-25 14:55:15.405 085 15808.37 472.85 52578.55 88888.00 2024-03-25 14:55:15.905 085 15808.19 472.84 52578.64 88888.00 2024-03-25 14:55:16.405 085 15807.97 472.80 52578.72 88888.00 2024-03-25 14:55:16.905 085 15807.80 472.72 52578.81 88888.00 2024-03-25 14:55:17.405 085 15807.62 472.67 52578.87 88888.00 2024-03-25 14:55:17.905 085 15807.41 472.60 52578.93 88888.00 2024-03-25 14:55:18.405 085 15807.26 472.58 52579.05 88888.00 2024-03-25 14:55:18.905 085 15807.06 472.48 52579.12 88888.00 2024-03-25 14:55:19.405 085 15806.92 472.41 52579.20 88888.00 2024-03-25 14:55:19.905 085 15806.80 472.37 52579.26 88888.00 2024-03-25 14:55:20.405 085 15806.66 472.32 52579.34 88888.00 2024-03-25 14:55:20.905 085 15806.49 472.28 52579.42 88888.00 2024-03-25 14:55:21.405 085 15806.40 472.23 52579.49 88888.00 2024-03-25 14:55:21.905 085 15806.25 472.18 52579.60 88888.00 2024-03-25 14:55:22.405 085 15806.16 472.19 52579.60 88888.00 2024-03-25 14:55:22.905 085 15806.12 472.18 52579.63 88888.00 2024-03-25 14:55:23.405 085 15806.06 472.20 52579.68 88888.00 2024-03-25 14:55:23.905 085 15805.93 472.23 52579.71 88888.00 2024-03-25 14:55:24.405 085 15805.85 472.26 52579.75 88888.00 2024-03-25 14:55:24.905 085 15805.79 472.25 52579.75 88888.00 2024-03-25 14:55:25.405 085 15805.68 472.22 52579.80 88888.00 2024-03-25 14:55:25.905 085 15805.59 472.27 52579.89 88888.00 2024-03-25 14:55:26.405 085 15805.53 472.31 52580.07 88888.00 2024-03-25 14:55:26.905 085 15805.43 472.34 52580.17 88888.00 2024-03-25 14:55:27.405 085 15805.33 472.35 52580.27 88888.00 2024-03-25 14:55:27.905 085 15805.25 472.36 52580.36 88888.00 2024-03-25 14:55:28.405 085 15805.21 472.41 52580.49 88888.00 2024-03-25 14:55:28.906 085 15805.07 472.46 52580.55 88888.00 2024-03-25 14:55:29.406 085 15804.96 472.50 52580.66 88888.00 2024-03-25 14:55:29.906 085 15804.86 472.53 52580.79 88888.00 2024-03-25 14:55:30.406 085 15804.73 472.57 52580.86 88888.00 2024-03-25 14:55:30.906 085 15804.61 472.57 52580.99 88888.00 2024-03-25 14:55:31.406 085 15804.45 472.62 52581.14 88888.00 2024-03-25 14:55:31.906 085 15804.32 472.68 52581.26 88888.00 2024-03-25 14:55:32.406 085 15804.17 472.69 52581.33 88888.00 2024-03-25 14:55:32.906 085 15803.99 472.70 52581.48 88888.00 2024-03-25 14:55:33.406 085 15803.82 472.74 52581.69 88888.00 2024-03-25 14:55:33.906 085 15803.67 472.72 52581.86 88888.00 2024-03-25 14:55:34.406 085 15803.46 472.75 52581.96 88888.00 2024-03-25 14:55:34.906 085 15803.24 472.79 52582.09 88888.00 2024-03-25 14:55:35.406 085 15803.08 472.81 52582.18 88888.00 2024-03-25 14:55:35.906 085 15802.89 472.78 52582.31 88888.00 2024-03-25 14:55:36.406 085 15802.70 472.78 52582.38 88888.00 2024-03-25 14:55:36.906 085 15802.56 472.84 52582.50 88888.00 2024-03-25 14:55:37.406 085 15802.41 472.83 52582.57 88888.00 2024-03-25 14:55:37.906 085 15802.23 472.80 52582.67 88888.00 2024-03-25 14:55:38.406 085 15802.06 472.81 52582.81 88888.00 2024-03-25 14:55:38.906 085 15801.88 472.86 52582.86 88888.00 2024-03-25 14:55:39.406 085 15801.64 472.80 52582.91 88888.00 2024-03-25 14:55:39.906 085 15801.51 472.76 52583.03 88888.00 2024-03-25 14:55:40.406 085 15801.42 472.75 52583.12 88888.00 2024-03-25 14:55:40.906 085 15801.28 472.76 52583.21 88888.00 2024-03-25 14:55:41.406 085 15801.11 472.70 52583.24 88888.00 2024-03-25 14:55:41.906 085 15800.97 472.74 52583.30 88888.00 2024-03-25 14:55:42.406 085 15800.80 472.77 52583.38 88888.00 2024-03-25 14:55:42.906 085 15800.70 472.77 52583.46 88888.00 2024-03-25 14:55:43.406 085 15800.60 472.81 52583.52 88888.00 2024-03-25 14:55:43.906 085 15800.48 472.80 52583.63 88888.00 2024-03-25 14:55:44.406 085 15800.39 472.79 52583.69 88888.00 2024-03-25 14:55:44.906 085 15800.25 472.83 52583.69 88888.00 2024-03-25 14:55:45.406 085 15800.19 472.88 52583.72 88888.00 2024-03-25 14:55:45.906 085 15800.11 472.95 52583.80 88888.00 2024-03-25 14:55:46.406 085 15800.09 473.01 52583.83 88888.00 2024-03-25 14:55:46.906 085 15800.06 473.05 52583.78 88888.00 2024-03-25 14:55:47.406 085 15800.00 473.12 52583.85 88888.00 2024-03-25 14:55:47.906 085 15799.97 473.19 52583.88 88888.00 2024-03-25 14:55:48.406 085 15799.95 473.29 52583.87 88888.00 2024-03-25 14:55:48.906 085 15799.92 473.33 52583.86 88888.00 2024-03-25 14:55:49.406 085 15799.91 473.40 52583.88 88888.00 2024-03-25 14:55:49.906 085 15799.90 473.46 52583.82 88888.00 2024-03-25 14:55:50.406 085 15799.90 473.50 52583.83 88888.00 2024-03-25 14:55:50.906 085 15799.90 473.61 52583.78 88888.00 2024-03-25 14:55:51.406 085 15799.89 473.70 52583.76 88888.00 2024-03-25 14:55:51.906 085 15799.93 473.78 52583.80 88888.00 2024-03-25 14:55:52.406 085 15799.93 473.86 52583.83 88888.00 2024-03-25 14:55:52.906 085 15799.98 473.92 52583.80 88888.00 2024-03-25 14:55:53.406 085 15799.97 474.04 52583.75 88888.00 2024-03-25 14:55:53.906 085 15799.93 474.10 52583.66 88888.00 2024-03-25 14:55:54.406 085 15799.96 474.22 52583.68 88888.00 2024-03-25 14:55:54.906 085 15800.00 474.30 52583.72 88888.00 2024-03-25 14:55:55.406 085 15800.09 474.36 52583.73 88888.00 2024-03-25 14:55:55.906 085 15800.07 474.47 52583.70 88888.00 2024-03-25 14:55:56.406 085 15800.10 474.51 52583.71 88888.00 2024-03-25 14:55:56.906 085 15800.14 474.60 52583.68 88888.00 2024-03-25 14:55:57.406 085 15800.18 474.65 52583.68 88888.00 2024-03-25 14:55:57.906 085 15800.23 474.65 52583.66 88888.00 2024-03-25 14:55:58.906 085 15800.24 474.76 52583.59 88888.00 2024-03-25 14:55:59.406 085 15800.25 474.74 52583.54 88888.00 2024-03-25 14:55:59.906 085 15800.32 474.74 52583.53 88888.00 2024-03-25 14:56:00.406 085 15800.37 474.75 52583.52 88888.00 2024-03-25 14:56:00.906 085 15800.39 474.77 52583.48 88888.00 2024-03-25 14:56:01.406 085 15800.44 474.79 52583.46 88888.00 2024-03-25 14:56:01.906 085 15800.51 474.82 52583.47 88888.00 2024-03-25 14:56:02.406 085 15800.62 474.82 52583.47 88888.00 2024-03-25 14:56:02.906 085 15800.65 474.84 52583.46 88888.00 2024-03-25 14:56:03.406 085 15800.75 474.85 52583.42 88888.00 2024-03-25 14:56:03.906 085 15800.88 474.87 52583.36 88888.00 2024-03-25 14:56:04.406 085 15800.92 474.90 52583.35 88888.00 2024-03-25 14:56:04.906 085 15800.96 474.91 52583.30 88888.00 2024-03-25 14:56:05.406 085 15801.07 474.93 52583.24 88888.00 2024-03-25 14:56:05.906 085 15801.25 474.96 52583.15 88888.00 2024-03-25 14:56:06.406 085 15801.40 474.93 52583.10 88888.00 2024-03-25 14:56:06.906 085 15801.58 474.91 52583.06 88888.00 2024-03-25 14:56:07.406 085 15801.78 474.90 52582.96 88888.00 2024-03-25 14:56:07.906 085 15801.91 474.85 52582.82 88888.00 2024-03-25 14:56:08.406 085 15802.07 474.87 52582.70 88888.00 2024-03-25 14:56:08.906 085 15802.21 474.84 52582.69 88888.00 2024-03-25 14:56:09.406 085 15802.40 474.83 52582.68 88888.00 2024-03-25 14:56:09.906 085 15802.64 474.85 52582.58 88888.00 2024-03-25 14:56:10.406 085 15802.78 474.83 52582.46 88888.00 2024-03-25 14:56:10.906 085 15802.88 474.80 52582.42 88888.00 2024-03-25 14:56:11.406 085 15803.05 474.79 52582.34 88888.00 2024-03-25 14:56:11.906 085 15803.24 474.82 52582.29 88888.00 2024-03-25 14:56:12.406 085 15803.36 474.82 52582.23 88888.00 2024-03-25 14:56:12.906 085 15803.54 474.76 52582.14 88888.00 2024-03-25 14:56:13.406 085 15803.70 474.75 52582.08 88888.00 2024-03-25 14:56:13.906 085 15803.82 474.75 52581.97 88888.00 2024-03-25 14:56:14.406 085 15804.02 474.75 52581.89 88888.00 2024-03-25 14:56:14.906 085 15804.22 474.76 52581.78 88888.00 2024-03-25 14:56:15.406 085 15804.43 474.79 52581.65 88888.00 2024-03-25 14:56:15.906 085 15804.61 474.80 52581.60 88888.00 2024-03-25 14:56:16.406 085 15804.81 474.85 52581.56 88888.00 2024-03-25 14:56:16.906 085 15805.05 474.86 52581.50 88888.00 2024-03-25 14:56:17.406 085 15805.31 474.87 52581.33 88888.00 2024-03-25 14:56:17.906 085 15805.57 474.91 52581.23 88888.00 2024-03-25 14:56:18.406 085 15805.78 474.95 52581.11 88888.00 2024-03-25 14:56:18.906 085 15806.05 475.02 52581.00 88888.00 2024-03-25 14:56:19.406 085 15806.30 475.13 52580.89 88888.00 2024-03-25 14:56:19.906 085 15806.56 475.20 52580.82 88888.00 2024-03-25 14:56:20.406 085 15806.83 475.27 52580.79 88888.00 2024-03-25 14:56:20.906 085 15807.05 475.31 52580.68 88888.00 2024-03-25 14:56:21.406 085 15807.25 475.37 52580.50 88888.00 2024-03-25 14:56:21.906 085 15807.53 475.43 52580.37 88888.00 2024-03-25 14:56:22.406 085 15807.77 475.49 52580.24 88888.00 2024-03-25 14:56:22.906 085 15808.05 475.56 52580.22 88888.00 2024-03-25 14:56:23.406 085 15808.28 475.62 52580.17 88888.00 2024-03-25 14:56:23.906 085 15808.55 475.65 52580.04 88888.00 2024-03-25 14:56:24.406 085 15808.82 475.70 52579.89 88888.00 2024-03-25 14:56:24.906 085 15809.11 475.81 52579.80 88888.00 2024-03-25 14:56:25.406 085 15809.38 475.91 52579.68 88888.00 2024-03-25 14:56:25.906 085 15809.61 476.00 52579.53 88888.00 2024-03-25 14:56:26.406 085 15809.88 476.06 52579.39 88888.00 2024-03-25 14:56:26.906 085 15810.13 476.18 52579.26 88888.00 2024-03-25 14:56:27.406 085 15810.37 476.26 52579.19 88888.00 2024-03-25 14:56:27.906 085 15810.60 476.34 52579.03 88888.00 2024-03-25 14:56:28.406 085 15810.82 476.46 52578.93 88888.00 2024-03-25 14:56:28.906 085 15811.04 476.51 52578.81 88888.00 2024-03-25 14:56:29.406 085 15811.23 476.60 52578.62 88888.00 2024-03-25 14:56:29.906 085 15811.47 476.69 52578.52 88888.00 2024-03-25 14:56:30.406 085 15811.71 476.76 52578.47 88888.00 2024-03-25 14:56:30.906 085 15811.89 476.83 52578.40 88888.00 2024-03-25 14:56:31.406 085 15812.13 476.86 52578.25 88888.00 2024-03-25 14:56:32.406 085 15812.65 476.92 52578.02 88888.00 2024-03-25 14:56:32.906 085 15812.93 477.01 52577.91 88888.00 2024-03-25 14:56:33.406 085 15813.26 477.09 52577.86 88888.00 2024-03-25 14:56:33.906 085 15813.61 477.12 52577.79 88888.00 2024-03-25 14:56:34.406 085 15813.98 477.20 52577.70 88888.00 2024-03-25 14:56:34.906 085 15814.33 477.33 52577.61 88888.00 2024-03-25 14:56:35.406 085 15814.71 477.44 52577.58 88888.00 2024-03-25 14:56:35.906 085 15815.21 477.55 52577.54 88888.00 2024-03-25 14:56:36.406 085 15815.67 477.68 52577.47 88888.00 2024-03-25 14:56:36.906 085 15816.10 477.86 52577.40 88888.00 2024-03-25 14:56:37.406 085 15816.56 478.06 52577.34 88888.00 2024-03-25 14:56:37.906 085 15817.07 478.24 52577.23 88888.00 2024-03-25 14:56:38.406 085 15817.63 478.41 52577.12 88888.00 2024-03-25 14:56:38.906 085 15818.22 478.60 52577.06 88888.00 2024-03-25 14:56:39.406 085 15818.83 478.84 52576.97 88888.00 2024-03-25 14:56:39.906 085 15819.55 479.07 52576.80 88888.00 2024-03-25 14:56:40.406 085 15820.25 479.28 52576.70 88888.00 2024-03-25 14:56:40.906 085 15820.99 479.51 52576.57 88888.00 2024-03-25 14:56:41.406 085 15821.75 479.70 52576.42 88888.00 2024-03-25 14:56:41.906 085 15822.45 479.91 52576.28 88888.00 2024-03-25 14:56:42.406 085 15823.21 480.09 52576.16 88888.00 2024-03-25 14:56:42.906 085 15823.97 480.26 52575.97 88888.00 2024-03-25 14:56:43.406 085 15824.65 480.39 52575.76 88888.00 2024-03-25 14:56:43.906 085 15825.29 480.46 52575.56 88888.00 2024-03-25 14:56:44.406 085 15825.90 480.50 52575.36 88888.00 2024-03-25 14:56:44.906 085 15826.50 480.46 52575.12 88888.00 2024-03-25 14:56:45.406 085 15827.00 480.37 52574.84 88888.00 2024-03-25 14:56:45.906 085 15827.45 480.29 52574.58 88888.00 2024-03-25 14:56:46.406 085 15827.89 480.19 52574.36 88888.00 2024-03-25 14:56:46.906 085 15828.26 480.04 52574.17 88888.00 2024-03-25 14:56:47.406 085 15828.66 479.80 52573.89 88888.00 2024-03-25 14:56:47.906 085 15829.07 479.55 52573.68 88888.00 2024-03-25 14:56:48.406 085 15829.47 479.29 52573.41 88888.00 2024-03-25 14:56:48.906 085 15829.97 479.03 52573.17 88888.00 2024-03-25 14:56:49.406 085 15830.43 478.77 52572.96 88888.00 2024-03-25 14:56:49.906 085 15830.97 478.47 52572.70 88888.00 2024-03-25 14:56:50.406 085 15831.51 478.16 52572.41 88888.00 2024-03-25 14:56:50.906 085 15832.09 477.86 52572.10 88888.00 2024-03-25 14:56:51.406 085 15832.68 477.49 52571.84 88888.00 2024-03-25 14:56:51.906 085 15833.20 477.11 52571.56 88888.00 2024-03-25 14:56:52.406 085 15833.74 476.77 52571.27 88888.00 2024-03-25 14:56:52.906 085 15834.27 476.39 52571.00 88888.00 2024-03-25 14:56:53.406 085 15834.79 475.95 52570.76 88888.00 2024-03-25 14:56:53.906 085 15835.29 475.53 52570.53 88888.00 2024-03-25 14:56:54.406 085 15835.80 475.09 52570.32 88888.00 2024-03-25 14:56:54.906 085 15836.32 474.65 52570.17 88888.00 2024-03-25 14:56:55.406 085 15836.78 474.22 52570.01 88888.00 2024-03-25 14:56:55.906 085 15837.23 473.79 52569.83 88888.00 2024-03-25 14:56:56.406 085 15837.67 473.41 52569.66 88888.00 2024-03-25 14:56:56.906 085 15838.12 473.11 52569.53 88888.00 2024-03-25 14:56:57.406 085 15838.49 472.74 52569.39 88888.00 2024-03-25 14:56:57.906 085 15838.90 472.40 52569.31 88888.00 2024-03-25 14:56:58.406 085 15839.34 472.10 52569.22 88888.00 2024-03-25 14:56:58.906 085 15839.70 471.81 52569.16 88888.00 2024-03-25 14:56:59.406 085 15840.01 471.57 52569.10 88888.00 2024-03-25 14:56:59.906 085 15840.34 471.34 52569.11 88888.00 2024-03-25 14:57:00.406 085 15840.59 471.20 52569.16 88888.00 2024-03-25 14:57:00.906 085 15840.76 471.06 52569.15 88888.00 2024-03-25 14:57:01.406 085 15840.89 470.93 52569.21 88888.00 2024-03-25 14:57:01.906 085 15841.04 470.87 52569.36 88888.00 2024-03-25 14:57:02.406 085 15841.06 470.86 52569.50 88888.00 2024-03-25 14:57:02.906 085 15841.12 470.91 52569.66 88888.00 2024-03-25 14:57:03.406 085 15841.22 470.98 52569.84 88888.00 2024-03-25 14:57:03.906 085 15841.24 471.06 52569.99 88888.00 2024-03-25 14:57:04.406 085 15841.21 471.15 52570.13 88888.00 2024-03-25 14:57:04.906 085 15841.22 471.24 52570.26 88888.00 2024-03-25 14:57:05.406 085 15841.19 471.37 52570.46 88888.00 2024-03-25 14:57:05.906 085 15841.12 471.48 52570.75 88888.00 2024-03-25 14:57:06.406 085 15841.02 471.62 52571.05 88888.00 2024-03-25 14:57:06.906 085 15840.91 471.72 52571.25 88888.00 2024-03-25 14:57:07.406 085 15840.84 471.83 52571.45 88888.00 2024-03-25 14:57:07.906 085 15840.73 471.93 52571.64 88888.00 2024-03-25 14:57:08.406 085 15840.56 472.03 52571.88 88888.00 2024-03-25 14:57:08.906 085 15840.44 472.12 52572.15 88888.00 2024-03-25 14:57:09.406 085 15840.26 472.19 52572.32 88888.00 2024-03-25 14:57:09.906 085 15840.11 472.28 52572.46 88888.00 2024-03-25 14:57:10.406 085 15839.98 472.37 52572.62 88888.00 2024-03-25 14:57:10.906 085 15839.88 472.43 52572.79 88888.00 2024-03-25 14:57:11.406 085 15839.71 472.46 52572.91 88888.00 2024-03-25 14:57:11.906 085 15839.53 472.50 52573.00 88888.00 2024-03-25 14:57:12.406 085 15839.49 472.51 52573.11 88888.00 2024-03-25 14:57:12.906 085 15839.43 472.61 52573.28 88888.00 2024-03-25 14:57:13.406 085 15839.28 472.69 52573.50 88888.00 2024-03-25 14:57:13.906 085 15839.14 472.66 52573.65 88888.00 2024-03-25 14:57:14.406 085 15839.03 472.69 52573.75 88888.00 2024-03-25 14:57:14.906 085 15838.92 472.72 52573.87 88888.00 2024-03-25 14:57:15.406 085 15838.77 472.78 52574.05 88888.00 2024-03-25 14:57:15.906 085 15838.62 472.85 52574.18 88888.00 2024-03-25 14:57:16.406 085 15838.47 472.89 52574.34 88888.00 2024-03-25 14:57:16.906 085 15838.29 472.92 52574.56 88888.00 2024-03-25 14:57:17.406 085 15838.12 472.93 52574.72 88888.00 2024-03-25 14:57:17.906 085 15837.89 472.96 52574.85 88888.00 2024-03-25 14:57:18.406 085 15837.67 472.93 52575.03 88888.00 2024-03-25 14:57:18.906 085 15837.43 472.93 52575.22 88888.00 2024-03-25 14:57:19.406 085 15837.19 472.95 52575.39 88888.00 2024-03-25 14:57:19.906 085 15836.98 472.91 52575.64 88888.00 2024-03-25 14:57:20.406 085 15836.76 472.93 52575.86 88888.00 2024-03-25 14:57:20.906 085 15836.51 472.94 52576.03 88888.00 2024-03-25 14:57:21.406 085 15836.25 473.02 52576.26 88888.00 2024-03-25 14:57:21.906 085 15835.97 473.10 52576.45 88888.00 2024-03-25 14:57:22.406 085 15835.69 473.17 52576.64 88888.00 2024-03-25 14:57:22.906 085 15835.45 473.29 52576.87 88888.00 2024-03-25 14:57:23.406 085 15835.15 473.39 52577.08 88888.00 2024-03-25 14:57:23.906 085 15834.85 473.49 52577.28 88888.00 2024-03-25 14:57:24.406 085 15834.54 473.64 52577.60 88888.00 2024-03-25 14:57:24.906 085 15834.22 473.73 52577.77 88888.00 2024-03-25 14:57:25.406 085 15833.91 473.79 52577.98 88888.00 2024-03-25 14:57:25.906 085 15833.63 473.88 52578.20 88888.00 2024-03-25 14:57:26.406 085 15833.26 473.99 52578.31 88888.00 2024-03-25 14:57:26.906 085 15832.83 474.09 52578.58 88888.00 2024-03-25 14:57:27.406 085 15832.48 474.13 52578.87 88888.00 2024-03-25 14:57:27.906 085 15832.16 474.23 52579.11 88888.00 2024-03-25 14:57:28.406 085 15831.80 474.32 52579.31 88888.00 2024-03-25 14:57:28.906 085 15831.46 474.40 52579.50 88888.00 2024-03-25 14:57:29.406 085 15831.03 474.50 52579.65 88888.00 2024-03-25 14:57:29.906 085 15830.64 474.62 52579.85 88888.00 2024-03-25 14:57:30.406 085 15830.25 474.76 52580.08 88888.00 2024-03-25 14:57:30.906 085 15829.79 474.80 52580.29 88888.00 2024-03-25 14:57:31.406 085 15829.36 474.87 52580.45 88888.00 2024-03-25 14:57:31.906 085 15828.96 474.93 52580.66 88888.00 2024-03-25 14:57:32.406 085 15828.54 474.96 52580.80 88888.00 2024-03-25 14:57:32.906 085 15828.18 475.04 52580.96 88888.00 2024-03-25 14:57:33.906 085 15827.36 475.16 52581.28 88888.00 2024-03-25 14:57:34.406 085 15826.96 475.22 52581.49 88888.00 2024-03-25 14:57:34.906 085 15826.59 475.27 52581.67 88888.00 2024-03-25 14:57:35.406 085 15826.20 475.34 52581.81 88888.00 2024-03-25 14:57:35.906 085 15825.86 475.35 52582.04 88888.00 2024-03-25 14:57:36.406 085 15825.52 475.38 52582.18 88888.00 2024-03-25 14:57:36.906 085 15825.19 475.39 52582.34 88888.00 2024-03-25 14:57:37.406 085 15824.85 475.42 52582.45 88888.00 2024-03-25 14:57:37.906 085 15824.47 475.51 52582.58 88888.00 2024-03-25 14:57:38.406 085 15824.15 475.54 52582.77 88888.00 2024-03-25 14:57:38.906 085 15823.87 475.55 52582.97 88888.00 2024-03-25 14:57:39.406 085 15823.60 475.65 52583.12 88888.00 2024-03-25 14:57:39.906 085 15823.32 475.72 52583.28 88888.00 2024-03-25 14:57:40.406 085 15822.94 475.82 52583.42 88888.00 2024-03-25 14:57:40.906 085 15822.60 475.90 52583.53 88888.00 2024-03-25 14:57:41.406 085 15822.31 475.96 52583.69 88888.00 2024-03-25 14:57:41.906 085 15822.00 475.99 52583.90 88888.00 2024-03-25 14:57:42.406 085 15821.74 476.07 52584.11 88888.00 2024-03-25 14:57:42.906 085 15821.36 476.15 52584.23 88888.00 2024-03-25 14:57:43.906 085 15820.66 476.26 52584.50 88888.00 2024-03-25 14:57:44.406 085 15820.18 476.32 52584.67 88888.00 2024-03-25 14:57:44.906 085 15819.78 476.32 52584.77 88888.00 2024-03-25 14:57:45.406 085 15819.32 476.35 52584.95 88888.00 2024-03-25 14:57:45.906 085 15818.85 476.38 52585.13 88888.00 2024-03-25 14:57:46.406 085 15818.37 476.43 52585.31 88888.00 2024-03-25 14:57:46.906 085 15817.91 476.44 52585.53 88888.00 2024-03-25 14:57:47.406 085 15817.42 476.48 52585.72 88888.00 2024-03-25 14:57:47.906 085 15816.96 476.56 52585.90 88888.00 2024-03-25 14:57:48.406 085 15816.45 476.58 52586.09 88888.00 2024-03-25 14:57:48.906 085 15815.97 476.64 52586.29 88888.00 2024-03-25 14:57:49.406 085 15815.52 476.69 52586.46 88888.00 2024-03-25 14:57:49.906 085 15815.11 476.73 52586.60 88888.00 2024-03-25 14:57:50.406 085 15814.65 476.81 52586.76 88888.00 2024-03-25 14:57:50.906 085 15814.25 476.87 52586.88 88888.00 2024-03-25 14:57:51.406 085 15813.89 476.91 52587.01 88888.00 2024-03-25 14:57:51.906 085 15813.54 476.95 52587.14 88888.00 2024-03-25 14:57:52.406 085 15813.28 477.02 52587.26 88888.00 2024-03-25 14:57:52.906 085 15813.00 477.08 52587.31 88888.00 2024-03-25 14:57:53.906 085 15812.45 477.17 52587.48 88888.00 2024-03-25 14:57:54.406 085 15812.18 477.28 52587.62 88888.00 2024-03-25 14:57:54.906 085 15811.87 477.38 52587.68 88888.00 2024-03-25 14:57:55.406 085 15811.62 477.50 52587.74 88888.00 2024-03-25 14:57:55.906 085 15811.35 477.62 52587.85 88888.00 2024-03-25 14:57:56.406 085 15811.13 477.77 52588.01 88888.00 2024-03-25 14:57:56.906 085 15810.86 477.87 52588.10 88888.00 2024-03-25 14:57:57.406 085 15810.67 477.99 52588.20 88888.00 2024-03-25 14:57:57.906 085 15810.45 478.12 52588.28 88888.00 2024-03-25 14:57:58.406 085 15810.21 478.23 52588.36 88888.00 2024-03-25 14:57:58.906 085 15809.99 478.36 52588.46 88888.00 2024-03-25 14:57:59.406 085 15809.76 478.47 52588.49 88888.00 2024-03-25 14:57:59.906 085 15809.56 478.55 52588.53 88888.00 2024-03-25 14:58:00.406 085 15809.33 478.64 52588.57 88888.00 2024-03-25 14:58:00.906 085 15809.15 478.73 52588.59 88888.00 2024-03-25 14:58:01.406 085 15809.01 478.82 52588.58 88888.00 2024-03-25 14:58:01.906 085 15808.85 478.92 52588.53 88888.00 2024-03-25 14:58:02.406 085 15808.68 479.02 52588.50 88888.00 2024-03-25 14:58:02.906 085 15808.54 479.11 52588.51 88888.00 2024-03-25 14:58:03.406 085 15808.45 479.19 52588.49 88888.00 2024-03-25 14:58:03.906 085 15808.34 479.27 52588.48 88888.00 2024-03-25 14:58:04.406 085 15808.21 479.41 52588.41 88888.00 2024-03-25 14:58:04.906 085 15808.10 479.46 52588.39 88888.00 2024-03-25 14:58:05.406 085 15808.02 479.52 52588.35 88888.00 2024-03-25 14:58:05.906 085 15807.94 479.54 52588.30 88888.00 2024-03-25 14:58:06.406 085 15807.85 479.60 52588.25 88888.00 2024-03-25 14:58:06.906 085 15807.79 479.66 52588.17 88888.00 2024-03-25 14:58:07.406 085 15807.73 479.68 52588.10 88888.00 2024-03-25 14:58:07.906 085 15807.69 479.69 52587.98 88888.00 2024-03-25 14:58:08.406 085 15807.65 479.68 52587.82 88888.00 2024-03-25 14:58:08.906 085 15807.57 479.63 52587.71 88888.00 2024-03-25 14:58:09.406 085 15807.50 479.59 52587.54 88888.00 2024-03-25 14:58:09.906 085 15807.51 479.63 52587.46 88888.00 2024-03-25 14:58:10.406 085 15807.43 479.61 52587.37 88888.00 2024-03-25 14:58:10.906 085 15807.41 479.53 52587.25 88888.00 2024-03-25 14:58:11.406 085 15807.35 479.45 52587.15 88888.00 2024-03-25 14:58:11.906 085 15807.29 479.40 52587.06 88888.00 2024-03-25 14:58:12.406 085 15807.30 479.31 52586.98 88888.00 2024-03-25 14:58:12.906 085 15807.28 479.22 52586.89 88888.00 2024-03-25 14:58:13.406 085 15807.25 479.12 52586.78 88888.00 2024-03-25 14:58:13.906 085 15807.23 479.08 52586.69 88888.00 2024-03-25 14:58:14.406 085 15807.17 479.01 52586.57 88888.00 2024-03-25 14:58:14.906 085 15807.24 478.93 52586.47 88888.00 2024-03-25 14:58:15.406 085 15807.26 478.83 52586.38 88888.00 2024-03-25 14:58:15.906 085 15807.28 478.81 52586.22 88888.00 2024-03-25 14:58:16.406 085 15807.32 478.80 52586.13 88888.00 2024-03-25 14:58:16.906 085 15807.38 478.80 52586.05 88888.00 2024-03-25 14:58:17.406 085 15807.38 478.81 52585.96 88888.00 2024-03-25 14:58:17.906 085 15807.38 478.80 52585.84 88888.00 2024-03-25 14:58:18.406 085 15807.40 478.82 52585.76 88888.00 2024-03-25 14:58:18.906 085 15807.48 478.81 52585.69 88888.00 2024-03-25 14:58:19.406 085 15807.55 478.83 52585.53 88888.00 2024-03-25 14:58:19.906 085 15807.67 478.88 52585.36 88888.00 2024-03-25 14:58:20.406 085 15807.69 478.98 52585.24 88888.00 2024-03-25 14:58:20.906 085 15807.77 479.06 52585.09 88888.00 2024-03-25 14:58:21.906 085 15808.03 479.34 52584.90 88888.00 2024-03-25 14:58:22.406 085 15808.23 479.48 52584.83 88888.00 2024-03-25 14:58:22.906 085 15808.41 479.64 52584.70 88888.00 2024-03-25 14:58:23.406 085 15808.70 479.83 52584.53 88888.00 2024-03-25 14:58:23.906 085 15808.95 480.06 52584.40 88888.00 2024-03-25 14:58:24.406 085 15809.22 480.29 52584.31 88888.00 2024-03-25 14:58:24.906 085 15809.55 480.48 52584.17 88888.00 2024-03-25 14:58:25.406 085 15809.91 480.71 52584.00 88888.00 2024-03-25 14:58:25.906 085 15810.29 480.98 52583.82 88888.00 2024-03-25 14:58:26.406 085 15810.75 481.21 52583.61 88888.00 2024-03-25 14:58:26.906 085 15811.19 481.42 52583.38 88888.00 2024-03-25 14:58:27.406 085 15811.68 481.73 52583.16 88888.00 2024-03-25 14:58:27.906 085 15812.18 481.95 52582.87 88888.00 2024-03-25 14:58:28.406 085 15812.73 482.16 52582.63 88888.00 2024-03-25 14:58:28.906 085 15813.29 482.29 52582.33 88888.00 2024-03-25 14:58:29.406 085 15813.82 482.46 52582.07 88888.00 2024-03-25 14:58:29.906 085 15814.36 482.61 52581.78 88888.00 2024-03-25 14:58:30.406 085 15814.85 482.71 52581.43 88888.00 2024-03-25 14:58:30.906 085 15815.33 482.74 52581.13 88888.00 2024-03-25 14:58:31.406 085 15815.83 482.81 52580.88 88888.00 2024-03-25 14:58:31.906 085 15816.30 482.86 52580.67 88888.00 2024-03-25 14:58:32.406 085 15816.81 482.90 52580.39 88888.00 2024-03-25 14:58:32.906 085 15817.29 482.89 52580.05 88888.00 2024-03-25 14:58:33.406 085 15817.72 482.86 52579.69 88888.00 2024-03-25 14:58:33.906 085 15818.19 482.80 52579.34 88888.00 2024-03-25 14:58:34.406 085 15818.68 482.73 52579.02 88888.00 2024-03-25 14:58:34.906 085 15819.14 482.73 52578.71 88888.00 2024-03-25 14:58:35.406 085 15819.64 482.73 52578.38 88888.00 2024-03-25 14:58:35.906 085 15820.13 482.70 52578.05 88888.00 2024-03-25 14:58:36.406 085 15820.66 482.64 52577.73 88888.00 2024-03-25 14:58:36.906 085 15821.18 482.57 52577.40 88888.00 2024-03-25 14:58:37.406 085 15821.75 482.56 52577.09 88888.00 2024-03-25 14:58:37.906 085 15822.33 482.49 52576.76 88888.00 2024-03-25 14:58:38.406 085 15822.95 482.38 52576.45 88888.00 2024-03-25 14:58:38.906 085 15823.64 482.36 52576.19 88888.00 2024-03-25 14:58:39.406 085 15824.31 482.31 52575.82 88888.00 2024-03-25 14:58:39.906 085 15824.94 482.19 52575.49 88888.00 2024-03-25 14:58:40.406 085 15825.63 482.06 52575.15 88888.00 2024-03-25 14:58:40.906 085 15826.29 481.94 52574.79 88888.00 2024-03-25 14:58:41.406 085 15826.95 481.79 52574.43 88888.00 2024-03-25 14:58:41.906 085 15827.63 481.53 52574.06 88888.00 2024-03-25 14:58:42.406 085 15828.21 481.27 52573.68 88888.00 2024-03-25 14:58:42.906 085 15828.81 480.97 52573.28 88888.00 2024-03-25 14:58:43.406 085 15829.43 480.72 52572.96 88888.00 2024-03-25 14:58:43.906 085 15829.98 480.43 52572.65 88888.00 2024-03-25 14:58:44.406 085 15830.60 480.11 52572.25 88888.00 2024-03-25 14:58:44.906 085 15831.24 479.78 52571.86 88888.00 2024-03-25 14:58:45.406 085 15831.84 479.43 52571.54 88888.00 2024-03-25 14:58:45.906 085 15832.50 479.06 52571.25 88888.00 2024-03-25 14:58:46.406 085 15833.21 478.72 52570.94 88888.00 2024-03-25 14:58:46.906 085 15833.88 478.37 52570.62 88888.00 2024-03-25 14:58:47.406 085 15834.58 478.03 52570.28 88888.00 2024-03-25 14:58:47.906 085 15835.27 477.65 52570.00 88888.00 2024-03-25 14:58:48.406 085 15836.01 477.29 52569.70 88888.00 2024-03-25 14:58:48.906 085 15836.76 476.96 52569.43 88888.00 2024-03-25 14:58:49.406 085 15837.45 476.64 52569.13 88888.00 2024-03-25 14:58:49.906 085 15838.16 476.25 52568.81 88888.00 2024-03-25 14:58:50.406 085 15838.88 475.88 52568.54 88888.00 2024-03-25 14:58:50.906 085 15839.60 475.55 52568.33 88888.00 2024-03-25 14:58:51.406 085 15840.22 475.23 52568.10 88888.00 2024-03-25 14:58:51.906 085 15840.93 474.93 52567.84 88888.00 2024-03-25 14:58:52.406 085 15841.61 474.69 52567.62 88888.00 2024-03-25 14:58:52.906 085 15842.23 474.51 52567.43 88888.00 2024-03-25 14:58:53.406 085 15842.86 474.34 52567.36 88888.00 2024-03-25 14:58:53.906 085 15843.51 474.14 52567.28 88888.00 2024-03-25 14:58:54.406 085 15844.10 473.96 52567.17 88888.00 2024-03-25 14:58:55.406 085 15845.35 473.66 52566.98 88888.00 2024-03-25 14:58:55.906 085 15846.00 473.49 52566.93 88888.00 2024-03-25 14:58:56.406 085 15846.56 473.36 52566.80 88888.00 2024-03-25 14:58:56.906 085 15847.06 473.21 52566.79 88888.00 2024-03-25 14:58:57.406 085 15847.65 473.10 52566.83 88888.00 2024-03-25 14:58:57.906 085 15848.18 472.96 52566.79 88888.00 2024-03-25 14:58:58.406 085 15848.65 472.81 52566.73 88888.00 2024-03-25 14:58:58.906 085 15849.09 472.70 52566.73 88888.00 2024-03-25 14:58:59.406 085 15849.53 472.59 52566.69 88888.00 2024-03-25 14:58:59.906 085 15849.96 472.48 52566.73 88888.00 2024-03-25 14:59:00.406 085 15850.27 472.37 52566.83 88888.00 2024-03-25 14:59:00.906 085 15850.57 472.28 52566.88 88888.00 2024-03-25 14:59:01.406 085 15850.79 472.17 52566.93 88888.00 2024-03-25 14:59:01.906 085 15850.98 472.06 52567.02 88888.00 2024-03-25 14:59:02.406 085 15851.17 471.98 52567.06 88888.00 2024-03-25 14:59:02.906 085 15851.29 471.88 52567.17 88888.00 2024-03-25 14:59:03.406 085 15851.42 471.77 52567.28 88888.00 2024-03-25 14:59:03.906 085 15851.52 471.73 52567.40 88888.00 2024-03-25 14:59:04.406 085 15851.60 471.67 52567.57 88888.00 2024-03-25 14:59:04.906 085 15851.64 471.64 52567.73 88888.00 2024-03-25 14:59:05.406 085 15851.69 471.58 52567.87 88888.00 2024-03-25 14:59:05.906 085 15851.73 471.55 52567.98 88888.00 2024-03-25 14:59:06.406 085 15851.79 471.54 52568.12 88888.00 2024-03-25 14:59:06.906 085 15851.82 471.54 52568.30 88888.00 2024-03-25 14:59:07.406 085 15851.81 471.56 52568.51 88888.00 2024-03-25 14:59:07.906 085 15851.85 471.53 52568.67 88888.00 2024-03-25 14:59:08.406 085 15851.85 471.47 52568.87 88888.00 2024-03-25 14:59:08.906 085 15851.81 471.44 52569.01 88888.00 2024-03-25 14:59:09.406 085 15851.85 471.37 52569.14 88888.00 2024-03-25 14:59:09.906 085 15851.89 471.30 52569.25 88888.00 2024-03-25 14:59:10.406 085 15851.90 471.19 52569.34 88888.00 2024-03-25 14:59:10.906 085 15851.90 471.12 52569.50 88888.00 2024-03-25 14:59:11.406 085 15851.83 471.06 52569.70 88888.00 2024-03-25 14:59:11.906 085 15851.83 470.97 52569.87 88888.00 2024-03-25 14:59:12.406 085 15851.83 470.88 52570.09 88888.00 2024-03-25 14:59:12.906 085 15851.78 470.76 52570.24 88888.00 2024-03-25 14:59:13.406 085 15851.72 470.68 52570.36 88888.00 2024-03-25 14:59:13.906 085 15851.68 470.60 52570.55 88888.00 2024-03-25 14:59:14.406 085 15851.59 470.52 52570.72 88888.00 2024-03-25 14:59:14.906 085 15851.47 470.45 52570.89 88888.00 2024-03-25 14:59:15.406 085 15851.35 470.39 52571.11 88888.00 2024-03-25 14:59:15.906 085 15851.25 470.36 52571.37 88888.00 2024-03-25 14:59:16.406 085 15851.07 470.35 52571.59 88888.00 2024-03-25 14:59:16.906 085 15850.86 470.37 52571.78 88888.00 2024-03-25 14:59:17.406 085 15850.64 470.30 52571.99 88888.00 2024-03-25 14:59:17.906 085 15850.37 470.24 52572.28 88888.00 2024-03-25 14:59:18.406 085 15850.14 470.29 52572.57 88888.00 2024-03-25 14:59:18.906 085 15849.90 470.33 52572.82 88888.00 2024-03-25 14:59:19.406 085 15849.64 470.38 52573.13 88888.00 2024-03-25 14:59:19.906 085 15849.32 470.41 52573.43 88888.00 2024-03-25 14:59:20.406 085 15849.07 470.49 52573.67 88888.00 2024-03-25 14:59:20.906 085 15848.85 470.59 52574.02 88888.00 2024-03-25 14:59:21.406 085 15848.53 470.68 52574.43 88888.00 2024-03-25 14:59:21.906 085 15848.30 470.77 52574.74 88888.00 2024-03-25 14:59:22.406 085 15848.03 470.85 52575.06 88888.00 2024-03-25 14:59:22.906 085 15847.69 470.95 52575.44 88888.00 2024-03-25 14:59:23.406 085 15847.34 471.07 52575.79 88888.00 2024-03-25 14:59:23.906 085 15846.98 471.19 52576.16 88888.00 2024-03-25 14:59:24.406 085 15846.58 471.27 52576.53 88888.00 2024-03-25 14:59:24.906 085 15846.19 471.39 52576.89 88888.00 2024-03-25 14:59:25.406 085 15845.81 471.47 52577.28 88888.00 2024-03-25 14:59:25.906 085 15845.34 471.53 52577.70 88888.00 2024-03-25 14:59:26.406 085 15844.84 471.63 52578.11 88888.00 2024-03-25 14:59:26.906 085 15844.31 471.76 52578.52 88888.00 2024-03-25 14:59:27.406 085 15843.76 471.90 52578.93 88888.00 2024-03-25 14:59:27.906 085 15843.24 471.91 52579.23 88888.00 2024-03-25 14:59:28.406 085 15842.79 471.80 52579.56 88888.00 2024-03-25 14:59:28.906 085 15842.34 471.60 52580.04 88888.00 2024-03-25 14:59:29.406 085 15841.83 471.68 52580.44 88888.00 2024-03-25 14:59:29.906 085 15841.32 471.81 52580.82 88888.00 2024-03-25 14:59:30.406 085 15840.80 471.86 52581.20 88888.00 2024-03-25 14:59:30.906 085 15840.17 471.94 52581.60 88888.00 2024-03-25 14:59:31.406 085 15839.51 472.05 52582.02 88888.00 2024-03-25 14:59:31.906 085 15838.86 472.15 52582.47 88888.00 2024-03-25 14:59:32.406 085 15838.24 472.22 52582.87 88888.00 2024-03-25 14:59:32.906 085 15837.52 472.27 52583.29 88888.00 2024-03-25 14:59:33.406 085 15836.78 472.37 52583.75 88888.00 2024-03-25 14:59:33.906 085 15835.95 472.46 52584.14 88888.00 2024-03-25 14:59:34.406 085 15835.22 472.51 52584.53 88888.00 2024-03-25 14:59:34.906 085 15834.53 472.59 52584.95 88888.00 2024-03-25 14:59:35.406 085 15833.84 472.69 52585.39 88888.00 2024-03-25 14:59:35.906 085 15833.06 472.77 52585.80 88888.00 2024-03-25 14:59:36.406 085 15832.28 472.79 52586.20 88888.00 2024-03-25 14:59:36.906 085 15831.49 472.83 52586.61 88888.00 2024-03-25 14:59:37.406 085 15830.70 472.95 52587.11 88888.00 2024-03-25 14:59:37.906 085 15829.98 473.10 52587.49 88888.00 2024-03-25 14:59:38.406 085 15829.20 473.32 52587.87 88888.00 2024-03-25 14:59:38.906 085 15828.41 473.47 52588.18 88888.00 2024-03-25 14:59:39.406 085 15827.58 473.57 52588.60 88888.00 2024-03-25 14:59:39.906 085 15826.76 473.69 52589.00 88888.00 2024-03-25 14:59:40.406 085 15825.91 473.79 52589.46 88888.00 2024-03-25 14:59:40.906 085 15825.09 473.91 52589.82 88888.00 2024-03-25 14:59:41.406 085 15824.23 474.05 52590.16 88888.00 2024-03-25 14:59:41.906 085 15823.41 474.21 52590.48 88888.00 2024-03-25 14:59:42.406 085 15822.51 474.39 52590.87 88888.00 2024-03-25 14:59:42.906 085 15821.74 474.53 52591.32 88888.00 2024-03-25 14:59:43.406 085 15820.98 474.70 52591.78 88888.00 2024-03-25 14:59:43.906 085 15820.21 474.82 52592.21 88888.00 2024-03-25 14:59:44.406 085 15819.50 474.91 52592.60 88888.00 2024-03-25 14:59:44.906 085 15818.74 475.08 52592.95 88888.00 2024-03-25 14:59:45.406 085 15818.08 475.27 52593.27 88888.00 2024-03-25 14:59:45.906 085 15817.36 475.46 52593.54 88888.00 2024-03-25 14:59:46.406 085 15816.65 475.66 52593.92 88888.00 2024-03-25 14:59:46.906 085 15815.92 475.80 52594.25 88888.00 2024-03-25 14:59:47.406 085 15815.16 475.96 52594.48 88888.00 2024-03-25 14:59:47.906 085 15814.42 476.08 52594.82 88888.00 2024-03-25 14:59:48.406 085 15813.66 476.26 52595.17 88888.00 2024-03-25 14:59:48.906 085 15812.91 476.38 52595.46 88888.00 2024-03-25 14:59:49.406 085 15812.14 476.48 52595.75 88888.00 2024-03-25 14:59:49.906 085 15811.36 476.60 52596.04 88888.00 2024-03-25 14:59:50.406 085 15810.59 476.70 52596.40 88888.00 2024-03-25 14:59:50.906 085 15809.78 476.84 52596.77 88888.00 2024-03-25 14:59:51.406 085 15808.96 476.96 52597.13 88888.00 2024-03-25 14:59:51.906 085 15808.21 477.11 52597.49 88888.00 2024-03-25 14:59:52.406 085 15807.44 477.27 52597.81 88888.00 2024-03-25 14:59:52.906 085 15806.70 477.42 52598.16 88888.00 2024-03-25 14:59:53.406 085 15805.86 477.58 52598.46 88888.00 2024-03-25 14:59:53.906 085 15805.13 477.71 52598.77 88888.00 2024-03-25 14:59:54.406 085 15804.30 477.84 52599.10 88888.00 2024-03-25 14:59:54.906 085 15803.55 478.01 52599.39 88888.00 2024-03-25 14:59:55.407 085 15802.81 478.13 52599.67 88888.00 2024-03-25 14:59:55.907 085 15802.05 478.37 52599.97 88888.00 2024-03-25 14:59:56.407 085 15801.32 478.55 52600.23 88888.00 2024-03-25 14:59:56.907 085 15800.52 478.67 52600.47 88888.00 2024-03-25 14:59:57.407 085 15799.77 478.77 52600.75 88888.00 2024-03-25 14:59:57.907 085 15799.05 478.84 52601.01 88888.00 2024-03-25 14:59:58.407 085 15798.28 478.97 52601.30 88888.00 2024-03-25 14:59:58.907 085 15797.51 479.16 52601.57 88888.00 2024-03-25 14:59:59.407 085 15796.81 479.37 52601.81 88888.00 2024-03-25 14:59:59.907 085 15796.09 479.48 52601.96 88888.00 2024-03-25 15:00:00.407 085 15795.43 479.60 52602.17 88888.00 2024-03-25 15:00:00.907 085 15794.71 479.74 52602.34 88888.00 2024-03-25 15:00:01.407 085 15793.96 479.86 52602.57 88888.00 2024-03-25 15:00:01.907 085 15793.28 479.96 52602.73 88888.00 2024-03-25 15:00:02.407 085 15792.59 480.11 52602.92 88888.00 2024-03-25 15:00:02.907 085 15791.91 480.18 52603.04 88888.00 2024-03-25 15:00:03.407 085 15791.21 480.29 52603.17 88888.00 2024-03-25 15:00:03.907 085 15790.46 480.31 52603.28 88888.00 2024-03-25 15:00:04.407 085 15789.78 480.35 52603.44 88888.00 2024-03-25 15:00:04.907 085 15789.11 480.47 52603.63 88888.00 2024-03-25 15:00:05.407 085 15788.41 480.58 52603.78 88888.00 2024-03-25 15:00:05.907 085 15787.67 480.72 52603.89 88888.00 2024-03-25 15:00:06.407 085 15786.90 480.80 52604.03 88888.00 2024-03-25 15:00:06.907 085 15786.21 480.90 52604.18 88888.00 2024-03-25 15:00:07.407 085 15785.51 481.04 52604.31 88888.00 2024-03-25 15:00:07.907 085 15784.89 481.17 52604.42 88888.00 2024-03-25 15:00:08.407 085 15784.29 481.32 52604.47 88888.00 2024-03-25 15:00:08.907 085 15783.73 481.41 52604.54 88888.00 2024-03-25 15:00:09.407 085 15783.19 481.56 52604.59 88888.00 2024-03-25 15:00:09.907 085 15782.66 481.70 52604.61 88888.00 2024-03-25 15:00:10.407 085 15782.15 481.84 52604.62 88888.00 2024-03-25 15:00:10.907 085 15781.69 481.96 52604.63 88888.00 2024-03-25 15:00:11.407 085 15781.24 482.11 52604.53 88888.00 2024-03-25 15:00:11.907 085 15780.77 482.19 52604.52 88888.00 2024-03-25 15:00:12.407 085 15780.33 482.28 52604.48 88888.00 2024-03-25 15:00:12.907 085 15779.91 482.40 52604.45 88888.00 2024-03-25 15:00:13.407 085 15779.54 482.54 52604.40 88888.00 2024-03-25 15:00:13.907 085 15779.18 482.61 52604.31 88888.00 2024-03-25 15:00:14.907 085 15778.35 482.70 52604.03 88888.00 2024-03-25 15:00:15.407 085 15778.01 482.78 52603.90 88888.00 2024-03-25 15:00:15.907 085 15777.68 482.82 52603.73 88888.00 2024-03-25 15:00:16.907 085 15777.19 482.94 52603.49 88888.00 2024-03-25 15:00:17.407 085 15776.94 483.00 52603.26 88888.00 2024-03-25 15:00:17.907 085 15776.61 483.06 52603.12 88888.00 2024-03-25 15:00:18.407 085 15776.37 483.15 52602.95 88888.00 2024-03-25 15:00:18.907 085 15776.18 483.25 52602.80 88888.00 2024-03-25 15:00:19.407 085 15776.04 483.32 52602.62 88888.00 2024-03-25 15:00:19.907 085 15775.86 483.40 52602.44 88888.00 2024-03-25 15:00:20.407 085 15775.70 483.50 52602.30 88888.00 2024-03-25 15:00:20.907 085 15775.55 483.63 52602.04 88888.00 2024-03-25 15:00:21.407 085 15775.34 483.72 52601.81 88888.00 2024-03-25 15:00:21.907 085 15775.24 483.82 52601.64 88888.00 2024-03-25 15:00:22.407 085 15775.16 483.94 52601.42 88888.00 2024-03-25 15:00:22.907 085 15775.02 484.02 52601.20 88888.00 2024-03-25 15:00:23.407 085 15774.91 484.13 52601.02 88888.00 2024-03-25 15:00:23.907 085 15774.76 484.28 52600.79 88888.00 2024-03-25 15:00:24.907 085 15774.60 484.51 52600.27 88888.00 2024-03-25 15:00:25.407 085 15774.58 484.61 52600.05 88888.00 2024-03-25 15:00:25.907 085 15774.49 484.72 52599.89 88888.00 2024-03-25 15:00:26.407 085 15774.40 484.89 52599.67 88888.00 2024-03-25 15:00:26.907 085 15774.29 485.04 52599.44 88888.00 2024-03-25 15:00:27.407 085 15774.20 485.13 52599.25 88888.00 2024-03-25 15:00:27.907 085 15774.06 485.24 52599.06 88888.00 2024-03-25 15:00:28.407 085 15774.03 485.36 52598.85 88888.00 2024-03-25 15:00:28.907 085 15774.04 485.40 52598.64 88888.00 2024-03-25 15:00:29.407 085 15774.02 485.47 52598.38 88888.00 2024-03-25 15:00:29.907 085 15774.01 485.56 52598.07 88888.00 2024-03-25 15:00:30.407 085 15774.03 485.65 52597.80 88888.00 2024-03-25 15:00:30.907 085 15774.06 485.71 52597.54 88888.00 2024-03-25 15:00:31.407 085 15774.12 485.77 52597.26 88888.00 2024-03-25 15:00:31.907 085 15774.19 485.88 52596.92 88888.00 2024-03-25 15:00:32.407 085 15774.28 485.95 52596.60 88888.00 2024-03-25 15:00:32.907 085 15774.40 486.05 52596.39 88888.00 2024-03-25 15:00:33.407 085 15774.46 486.18 52596.11 88888.00 2024-03-25 15:00:33.907 085 15774.57 486.22 52595.84 88888.00 2024-03-25 15:00:34.407 085 15774.70 486.34 52595.63 88888.00 2024-03-25 15:00:34.907 085 15774.86 486.44 52595.28 88888.00 2024-03-25 15:00:35.407 085 15775.06 486.50 52594.97 88888.00 2024-03-25 15:00:35.907 085 15775.19 486.59 52594.67 88888.00 2024-03-25 15:00:36.407 085 15775.34 486.68 52594.37 88888.00 2024-03-25 15:00:36.907 085 15775.56 486.75 52594.01 88888.00 2024-03-25 15:00:37.407 085 15775.82 486.83 52593.65 88888.00 2024-03-25 15:00:37.907 085 15776.05 486.90 52593.36 88888.00 2024-03-25 15:00:38.407 085 15776.28 486.95 52593.03 88888.00 2024-03-25 15:00:38.907 085 15776.56 487.05 52592.71 88888.00 2024-03-25 15:00:39.407 085 15776.82 487.14 52592.38 88888.00 2024-03-25 15:00:39.907 085 15777.08 487.20 52592.06 88888.00 2024-03-25 15:00:40.407 085 15777.37 487.28 52591.76 88888.00 2024-03-25 15:00:40.907 085 15777.67 487.33 52591.37 88888.00 2024-03-25 15:00:41.407 085 15777.98 487.39 52591.03 88888.00 2024-03-25 15:00:41.907 085 15778.27 487.49 52590.72 88888.00 2024-03-25 15:00:42.407 085 15778.60 487.62 52590.40 88888.00 2024-03-25 15:00:42.907 085 15778.95 487.63 52590.04 88888.00 2024-03-25 15:00:43.407 085 15779.30 487.66 52589.67 88888.00 2024-03-25 15:00:43.907 085 15779.65 487.75 52589.30 88888.00 2024-03-25 15:00:44.407 085 15780.00 487.81 52588.95 88888.00 2024-03-25 15:00:44.907 085 15780.39 487.87 52588.53 88888.00 2024-03-25 15:00:45.407 085 15780.77 487.87 52588.21 88888.00 2024-03-25 15:00:45.907 085 15781.17 487.91 52587.82 88888.00 2024-03-25 15:00:46.407 085 15781.61 487.90 52587.48 88888.00 2024-03-25 15:00:46.907 085 15782.02 487.91 52587.11 88888.00 2024-03-25 15:00:47.407 085 15782.57 487.97 52586.79 88888.00 2024-03-25 15:00:47.907 085 15783.03 488.02 52586.45 88888.00 2024-03-25 15:00:48.407 085 15783.56 488.02 52586.10 88888.00 2024-03-25 15:00:48.907 085 15784.13 488.07 52585.75 88888.00 2024-03-25 15:00:49.407 085 15784.70 488.11 52585.36 88888.00 2024-03-25 15:00:49.907 085 15785.24 488.13 52584.95 88888.00 2024-03-25 15:00:50.407 085 15785.74 488.11 52584.55 88888.00 2024-03-25 15:00:50.907 085 15786.33 488.13 52584.19 88888.00 2024-03-25 15:00:51.407 085 15786.87 488.15 52583.83 88888.00 2024-03-25 15:00:51.907 085 15787.40 488.11 52583.50 88888.00 2024-03-25 15:00:52.407 085 15787.90 488.06 52583.12 88888.00 2024-03-25 15:00:52.907 085 15788.45 488.00 52582.71 88888.00 2024-03-25 15:00:53.407 085 15788.95 487.98 52582.34 88888.00 2024-03-25 15:00:53.907 085 15789.41 487.98 52581.94 88888.00 2024-03-25 15:00:54.407 085 15789.84 488.02 52581.63 88888.00 2024-03-25 15:00:54.907 085 15790.33 488.01 52581.33 88888.00 2024-03-25 15:00:55.407 085 15790.76 487.98 52581.05 88888.00 2024-03-25 15:00:55.907 085 15791.21 487.95 52580.73 88888.00 2024-03-25 15:00:56.407 085 15791.67 487.95 52580.46 88888.00 2024-03-25 15:00:56.907 085 15792.15 487.99 52580.19 88888.00 2024-03-25 15:00:57.407 085 15792.61 488.00 52579.94 88888.00 2024-03-25 15:00:58.407 085 15793.41 488.07 52579.38 88888.00 2024-03-25 15:00:58.907 085 15793.91 488.14 52579.12 88888.00 2024-03-25 15:00:59.407 085 15794.31 488.18 52578.87 88888.00 2024-03-25 15:00:59.907 085 15794.72 488.21 52578.64 88888.00 2024-03-25 15:01:00.407 085 15795.10 488.26 52578.39 88888.00 2024-03-25 15:01:00.907 085 15795.61 488.28 52578.08 88888.00 2024-03-25 15:01:01.407 085 15796.10 488.34 52577.89 88888.00 2024-03-25 15:01:01.907 085 15796.54 488.37 52577.71 88888.00 2024-03-25 15:01:02.407 085 15796.98 488.39 52577.43 88888.00 2024-03-25 15:01:02.907 085 15797.49 488.44 52577.23 88888.00 2024-03-25 15:01:03.407 085 15797.98 488.45 52577.02 88888.00 2024-03-25 15:01:03.907 085 15798.44 488.48 52576.77 88888.00 2024-03-25 15:01:04.407 085 15798.87 488.49 52576.51 88888.00 2024-03-25 15:01:04.907 085 15799.38 488.51 52576.32 88888.00 2024-03-25 15:01:05.407 085 15799.87 488.53 52576.13 88888.00 2024-03-25 15:01:05.907 085 15800.36 488.53 52575.89 88888.00 2024-03-25 15:01:06.407 085 15800.84 488.53 52575.69 88888.00 2024-03-25 15:01:06.907 085 15801.33 488.57 52575.50 88888.00 2024-03-25 15:01:07.407 085 15801.68 488.59 52575.29 88888.00 2024-03-25 15:01:08.407 085 15802.55 488.67 52575.00 88888.00 2024-03-25 15:01:08.907 085 15803.03 488.69 52574.83 88888.00 2024-03-25 15:01:09.407 085 15803.51 488.70 52574.66 88888.00 2024-03-25 15:01:09.907 085 15803.99 488.75 52574.55 88888.00 2024-03-25 15:01:10.407 085 15804.43 488.83 52574.45 88888.00 2024-03-25 15:01:10.907 085 15804.91 488.85 52574.36 88888.00 2024-03-25 15:01:11.407 085 15805.38 488.92 52574.25 88888.00 2024-03-25 15:01:11.907 085 15805.84 488.95 52574.07 88888.00 2024-03-25 15:01:12.407 085 15806.35 488.99 52573.98 88888.00 2024-03-25 15:01:12.907 085 15806.84 489.06 52573.81 88888.00 2024-03-25 15:01:13.407 085 15807.31 489.10 52573.67 88888.00 2024-03-25 15:01:13.907 085 15807.78 489.11 52573.50 88888.00 2024-03-25 15:01:14.407 085 15808.21 489.13 52573.34 88888.00 2024-03-25 15:01:14.907 085 15808.65 489.11 52573.20 88888.00 2024-03-25 15:01:15.407 085 15809.06 489.09 52573.05 88888.00 2024-03-25 15:01:15.907 085 15809.49 489.03 52572.91 88888.00 2024-03-25 15:01:16.407 085 15809.86 489.00 52572.75 88888.00 2024-03-25 15:01:16.907 085 15810.20 488.96 52572.60 88888.00 2024-03-25 15:01:17.407 085 15810.62 488.86 52572.51 88888.00 2024-03-25 15:01:17.907 085 15811.00 488.83 52572.41 88888.00 2024-03-25 15:01:18.407 085 15811.33 488.75 52572.30 88888.00 2024-03-25 15:01:18.907 085 15811.71 488.62 52572.21 88888.00 2024-03-25 15:01:19.407 085 15812.09 488.50 52572.10 88888.00 2024-03-25 15:01:19.907 085 15812.44 488.40 52572.04 88888.00 2024-03-25 15:01:20.407 085 15812.82 488.35 52572.03 88888.00 2024-03-25 15:01:20.907 085 15813.18 488.24 52571.93 88888.00 2024-03-25 15:01:21.407 085 15813.57 488.10 52571.81 88888.00 2024-03-25 15:01:21.907 085 15813.94 487.95 52571.68 88888.00 2024-03-25 15:01:22.407 085 15814.33 487.78 52571.67 88888.00 2024-03-25 15:01:22.907 085 15814.69 487.67 52571.67 88888.00 2024-03-25 15:01:23.407 085 15815.06 487.62 52571.63 88888.00 2024-03-25 15:01:23.907 085 15815.38 487.49 52571.54 88888.00 2024-03-25 15:01:24.407 085 15815.71 487.36 52571.54 88888.00 2024-03-25 15:01:24.907 085 15816.06 487.24 52571.54 88888.00 2024-03-25 15:01:25.407 085 15816.34 487.12 52571.56 88888.00 2024-03-25 15:01:25.907 085 15816.66 487.02 52571.56 88888.00 2024-03-25 15:01:26.407 085 15816.95 486.93 52571.48 88888.00 2024-03-25 15:01:26.907 085 15817.19 486.87 52571.46 88888.00 2024-03-25 15:01:27.407 085 15817.37 486.81 52571.45 88888.00 2024-03-25 15:01:28.407 085 15817.62 486.64 52571.50 88888.00 2024-03-25 15:01:28.907 085 15817.73 486.54 52571.59 88888.00 2024-03-25 15:01:29.407 085 15817.82 486.40 52571.63 88888.00 2024-03-25 15:01:29.907 085 15817.95 486.28 52571.72 88888.00 2024-03-25 15:01:30.407 085 15818.04 486.22 52571.78 88888.00 2024-03-25 15:01:30.907 085 15818.13 486.11 52571.83 88888.00 2024-03-25 15:01:31.407 085 15818.22 485.98 52571.89 88888.00 2024-03-25 15:01:31.907 085 15818.19 485.85 52571.98 88888.00 2024-03-25 15:01:32.407 085 15818.19 485.73 52572.05 88888.00 2024-03-25 15:01:32.907 085 15818.22 485.63 52572.15 88888.00 2024-03-25 15:01:33.407 085 15818.22 485.48 52572.25 88888.00 2024-03-25 15:01:33.907 085 15818.23 485.34 52572.35 88888.00 2024-03-25 15:01:34.407 085 15818.24 485.21 52572.45 88888.00 2024-03-25 15:01:34.907 085 15818.27 485.04 52572.55 88888.00 2024-03-25 15:01:35.407 085 15818.31 484.95 52572.70 88888.00 2024-03-25 15:01:35.907 085 15818.33 484.84 52572.75 88888.00 2024-03-25 15:01:36.407 085 15818.32 484.71 52572.81 88888.00 2024-03-25 15:01:36.907 085 15818.32 484.63 52572.95 88888.00 2024-03-25 15:01:37.407 085 15818.31 484.48 52573.06 88888.00 2024-03-25 15:01:38.407 085 15818.25 484.09 52573.36 88888.00 2024-03-25 15:01:38.907 085 15818.20 483.94 52573.49 88888.00 2024-03-25 15:01:39.407 085 15818.15 483.80 52573.60 88888.00 2024-03-25 15:01:39.907 085 15818.04 483.68 52573.70 88888.00 2024-03-25 15:01:40.407 085 15817.93 483.60 52573.86 88888.00 2024-03-25 15:01:40.907 085 15817.83 483.47 52574.04 88888.00 2024-03-25 15:01:41.407 085 15817.80 483.21 52574.22 88888.00 2024-03-25 15:01:41.907 085 15817.66 483.04 52574.35 88888.00 2024-03-25 15:01:42.407 085 15817.59 482.90 52574.51 88888.00 2024-03-25 15:01:42.907 085 15817.40 482.78 52574.63 88888.00 2024-03-25 15:01:43.407 085 15817.26 482.62 52574.84 88888.00 2024-03-25 15:01:43.907 085 15817.17 482.46 52575.00 88888.00 2024-03-25 15:01:44.407 085 15817.08 482.29 52575.19 88888.00 2024-03-25 15:01:44.907 085 15817.00 482.10 52575.38 88888.00 2024-03-25 15:01:45.407 085 15816.87 481.87 52575.52 88888.00 2024-03-25 15:01:45.907 085 15816.77 481.74 52575.73 88888.00 2024-03-25 15:01:46.407 085 15816.61 481.64 52575.91 88888.00 2024-03-25 15:01:46.907 085 15816.50 481.49 52576.12 88888.00 2024-03-25 15:01:47.407 085 15816.39 481.38 52576.31 88888.00 2024-03-25 15:01:47.907 085 15816.25 481.28 52576.52 88888.00 2024-03-25 15:01:48.407 085 15816.15 481.13 52576.71 88888.00 2024-03-25 15:01:48.907 085 15816.08 480.97 52576.92 88888.00 2024-03-25 15:01:49.407 085 15816.01 480.87 52577.11 88888.00 2024-03-25 15:01:49.907 085 15815.82 480.76 52577.32 88888.00 2024-03-25 15:01:50.407 085 15815.69 480.66 52577.54 88888.00 2024-03-25 15:01:50.907 085 15815.58 480.57 52577.73 88888.00 2024-03-25 15:01:51.407 085 15815.46 480.50 52577.97 88888.00 2024-03-25 15:01:51.907 085 15815.38 480.44 52578.19 88888.00 2024-03-25 15:01:52.407 085 15815.24 480.29 52578.50 88888.00 2024-03-25 15:01:52.907 085 15815.15 480.14 52578.74 88888.00 2024-03-25 15:01:53.407 085 15815.03 480.00 52578.84 88888.00 2024-03-25 15:01:53.907 085 15814.93 479.94 52579.01 88888.00 2024-03-25 15:01:54.407 085 15814.75 479.79 52579.25 88888.00 2024-03-25 15:01:54.907 085 15814.54 479.70 52579.47 88888.00 2024-03-25 15:01:55.407 085 15814.37 479.61 52579.66 88888.00 2024-03-25 15:01:55.907 085 15814.17 479.43 52579.86 88888.00 2024-03-25 15:01:56.407 085 15813.91 479.34 52580.12 88888.00 2024-03-25 15:01:56.907 085 15813.64 479.22 52580.34 88888.00 2024-03-25 15:01:57.407 085 15813.31 479.10 52580.53 88888.00 2024-03-25 15:01:57.907 085 15813.00 479.06 52580.75 88888.00 2024-03-25 15:01:58.407 085 15812.67 478.98 52580.99 88888.00 2024-03-25 15:01:58.907 085 15812.38 478.97 52581.35 88888.00 2024-03-25 15:01:59.407 085 15812.07 478.93 52581.68 88888.00 2024-03-25 15:01:59.907 085 15811.74 478.90 52581.94 88888.00 2024-03-25 15:02:00.407 085 15811.41 478.88 52582.21 88888.00 2024-03-25 15:02:00.907 085 15811.09 478.91 52582.48 88888.00 2024-03-25 15:02:01.407 085 15810.78 478.96 52582.77 88888.00 2024-03-25 15:02:01.907 085 15810.47 478.94 52583.03 88888.00 2024-03-25 15:02:02.407 085 15810.22 479.05 52583.34 88888.00 2024-03-25 15:02:02.907 085 15809.91 479.11 52583.61 88888.00 2024-03-25 15:02:03.407 085 15809.55 479.19 52583.84 88888.00 2024-03-25 15:02:03.907 085 15809.20 479.29 52584.12 88888.00 2024-03-25 15:02:04.407 085 15808.85 479.29 52584.33 88888.00 2024-03-25 15:02:04.907 085 15808.52 479.33 52584.50 88888.00 2024-03-25 15:02:05.407 085 15808.21 479.34 52584.75 88888.00 2024-03-25 15:02:05.907 085 15807.93 479.28 52585.00 88888.00 2024-03-25 15:02:06.407 085 15807.56 479.25 52585.23 88888.00 2024-03-25 15:02:06.907 085 15807.20 479.26 52585.41 88888.00 2024-03-25 15:02:07.407 085 15806.93 479.25 52585.65 88888.00 2024-03-25 15:02:07.907 085 15806.60 479.28 52585.93 88888.00 2024-03-25 15:02:08.407 085 15806.34 479.27 52586.15 88888.00 2024-03-25 15:02:08.907 085 15806.07 479.34 52586.34 88888.00 2024-03-25 15:02:09.407 085 15805.78 479.40 52586.56 88888.00 2024-03-25 15:02:09.907 085 15805.56 479.40 52586.78 88888.00 2024-03-25 15:02:10.407 085 15805.30 479.41 52587.07 88888.00 2024-03-25 15:02:10.907 085 15804.96 479.43 52587.30 88888.00 2024-03-25 15:02:11.407 085 15804.67 479.52 52587.48 88888.00 2024-03-25 15:02:11.907 085 15804.39 479.58 52587.63 88888.00 2024-03-25 15:02:12.407 085 15804.08 479.62 52587.88 88888.00 2024-03-25 15:02:12.907 085 15803.82 479.62 52588.10 88888.00 2024-03-25 15:02:13.407 085 15803.55 479.66 52588.32 88888.00 2024-03-25 15:02:13.907 085 15803.30 479.69 52588.45 88888.00 2024-03-25 15:02:14.407 085 15802.97 479.63 52588.59 88888.00 2024-03-25 15:02:14.907 085 15802.68 479.66 52588.75 88888.00 2024-03-25 15:02:15.407 085 15802.35 479.69 52588.84 88888.00 2024-03-25 15:02:15.907 085 15802.08 479.66 52589.00 88888.00 2024-03-25 15:02:16.407 085 15801.79 479.69 52589.11 88888.00 2024-03-25 15:02:16.907 085 15801.54 479.71 52589.20 88888.00 2024-03-25 15:02:17.407 085 15801.24 479.72 52589.34 88888.00 2024-03-25 15:02:17.907 085 15800.97 479.72 52589.46 88888.00 2024-03-25 15:02:18.407 085 15800.74 479.76 52589.57 88888.00 2024-03-25 15:02:18.907 085 15800.55 479.84 52589.66 88888.00 2024-03-25 15:02:19.407 085 15800.36 479.88 52589.72 88888.00 2024-03-25 15:02:19.907 085 15800.19 479.93 52589.90 88888.00 2024-03-25 15:02:20.407 085 15800.02 480.01 52590.01 88888.00 2024-03-25 15:02:20.907 085 15799.86 480.11 52590.10 88888.00 2024-03-25 15:02:21.407 085 15799.70 480.20 52590.19 88888.00 2024-03-25 15:02:21.907 085 15799.55 480.30 52590.25 88888.00 2024-03-25 15:02:22.407 085 15799.34 480.43 52590.32 88888.00 2024-03-25 15:02:22.907 085 15799.24 480.54 52590.37 88888.00 2024-03-25 15:02:23.407 085 15799.17 480.58 52590.39 88888.00 2024-03-25 15:02:23.907 085 15799.06 480.65 52590.38 88888.00 2024-03-25 15:02:24.407 085 15798.98 480.72 52590.42 88888.00 2024-03-25 15:02:24.907 085 15798.89 480.82 52590.44 88888.00 2024-03-25 15:02:25.407 085 15798.75 480.87 52590.48 88888.00 2024-03-25 15:02:25.907 085 15798.61 480.85 52590.47 88888.00 2024-03-25 15:02:26.407 085 15798.48 480.93 52590.53 88888.00 2024-03-25 15:02:26.907 085 15798.35 480.99 52590.62 88888.00 2024-03-25 15:02:27.407 085 15798.19 481.07 52590.73 88888.00 2024-03-25 15:02:27.907 085 15798.03 481.12 52590.80 88888.00 2024-03-25 15:02:28.407 085 15797.88 481.14 52590.84 88888.00 2024-03-25 15:02:28.907 085 15797.78 481.21 52590.91 88888.00 2024-03-25 15:02:29.407 085 15797.62 481.28 52590.96 88888.00 2024-03-25 15:02:29.907 085 15797.43 481.35 52591.02 88888.00 2024-03-25 15:02:30.407 085 15797.31 481.40 52591.02 88888.00 2024-03-25 15:02:30.907 085 15797.17 481.48 52591.03 88888.00 2024-03-25 15:02:31.407 085 15796.97 481.60 52591.11 88888.00 2024-03-25 15:02:31.907 085 15796.76 481.68 52591.12 88888.00 2024-03-25 15:02:32.407 085 15796.53 481.76 52591.10 88888.00 2024-03-25 15:02:32.907 085 15796.31 481.88 52591.09 88888.00 2024-03-25 15:02:33.407 085 15796.18 481.95 52591.09 88888.00 2024-03-25 15:02:33.907 085 15796.00 482.03 52591.17 88888.00 2024-03-25 15:02:34.407 085 15795.81 482.11 52591.20 88888.00 2024-03-25 15:02:34.907 085 15795.74 482.21 52591.18 88888.00 2024-03-25 15:02:35.407 085 15795.70 482.29 52591.18 88888.00 2024-03-25 15:02:35.907 085 15795.66 482.35 52591.19 88888.00 2024-03-25 15:02:36.407 085 15795.59 482.42 52591.17 88888.00 2024-03-25 15:02:36.907 085 15795.55 482.46 52591.15 88888.00 2024-03-25 15:02:37.407 085 15795.61 482.54 52591.12 88888.00 2024-03-25 15:02:37.907 085 15795.67 482.65 52591.04 88888.00 2024-03-25 15:02:38.407 085 15795.72 482.73 52591.00 88888.00 2024-03-25 15:02:38.907 085 15795.80 482.82 52590.97 88888.00 2024-03-25 15:02:39.407 085 15795.85 482.94 52590.89 88888.00 2024-03-25 15:02:39.907 085 15795.95 483.08 52590.82 88888.00 2024-03-25 15:02:40.407 085 15796.07 483.20 52590.65 88888.00 2024-03-25 15:02:40.907 085 15796.18 483.32 52590.54 88888.00 2024-03-25 15:02:41.407 085 15796.27 483.47 52590.52 88888.00 2024-03-25 15:02:41.907 085 15796.35 483.60 52590.41 88888.00 2024-03-25 15:02:42.407 085 15796.48 483.77 52590.31 88888.00 2024-03-25 15:02:42.907 085 15796.56 483.93 52590.24 88888.00 2024-03-25 15:02:43.407 085 15796.64 484.08 52590.14 88888.00 2024-03-25 15:02:43.907 085 15796.74 484.25 52590.01 88888.00 2024-03-25 15:02:44.407 085 15796.80 484.43 52589.83 88888.00 2024-03-25 15:02:44.907 085 15796.91 484.61 52589.66 88888.00 2024-03-25 15:02:45.407 085 15797.01 484.71 52589.53 88888.00 2024-03-25 15:02:45.907 085 15797.17 484.84 52589.33 88888.00 2024-03-25 15:02:46.407 085 15797.40 485.02 52589.11 88888.00 2024-03-25 15:02:46.907 085 15797.62 485.12 52588.89 88888.00 2024-03-25 15:02:47.407 085 15797.81 485.28 52588.66 88888.00 2024-03-25 15:02:47.907 085 15798.04 485.38 52588.42 88888.00 2024-03-25 15:02:48.407 085 15798.30 485.46 52588.23 88888.00 2024-03-25 15:02:48.907 085 15798.64 485.56 52588.03 88888.00 2024-03-25 15:02:49.907 085 15799.28 485.64 52587.60 88888.00 2024-03-25 15:02:50.407 085 15799.56 485.71 52587.33 88888.00 2024-03-25 15:02:50.907 085 15799.82 485.77 52587.08 88888.00 2024-03-25 15:02:51.407 085 15800.11 485.77 52586.87 88888.00 2024-03-25 15:02:51.907 085 15800.42 485.80 52586.62 88888.00 2024-03-25 15:02:52.407 085 15800.71 485.88 52586.34 88888.00 2024-03-25 15:02:52.907 085 15800.95 485.94 52586.06 88888.00 2024-03-25 15:02:53.407 085 15801.23 486.02 52585.80 88888.00 2024-03-25 15:02:53.907 085 15801.54 486.15 52585.57 88888.00 2024-03-25 15:02:54.407 085 15801.83 486.19 52585.26 88888.00 2024-03-25 15:02:54.907 085 15802.14 486.29 52584.97 88888.00 2024-03-25 15:02:55.407 085 15802.34 486.38 52584.70 88888.00 2024-03-25 15:02:55.907 085 15802.58 486.45 52584.47 88888.00 2024-03-25 15:02:56.407 085 15802.83 486.58 52584.25 88888.00 2024-03-25 15:02:56.907 085 15803.14 486.67 52584.00 88888.00 2024-03-25 15:02:57.407 085 15803.41 486.81 52583.77 88888.00 2024-03-25 15:02:57.907 085 15803.69 486.95 52583.52 88888.00 2024-03-25 15:02:58.407 085 15803.91 487.04 52583.27 88888.00 2024-03-25 15:02:58.907 085 15804.20 487.20 52583.08 88888.00 2024-03-25 15:02:59.907 085 15804.73 487.40 52582.53 88888.00 2024-03-25 15:03:00.407 085 15804.97 487.50 52582.25 88888.00 2024-03-25 15:03:00.907 085 15805.23 487.58 52582.06 88888.00 2024-03-25 15:03:01.407 085 15805.53 487.61 52581.82 88888.00 2024-03-25 15:03:01.907 085 15805.77 487.65 52581.56 88888.00 2024-03-25 15:03:02.407 085 15806.03 487.70 52581.37 88888.00 2024-03-25 15:03:02.907 085 15806.34 487.71 52581.20 88888.00 2024-03-25 15:03:03.407 085 15806.57 487.75 52581.01 88888.00 2024-03-25 15:03:03.907 085 15806.81 487.85 52580.82 88888.00 2024-03-25 15:03:04.407 085 15807.04 487.91 52580.72 88888.00 2024-03-25 15:03:04.907 085 15807.31 487.97 52580.57 88888.00 2024-03-25 15:03:05.407 085 15807.60 488.02 52580.35 88888.00 2024-03-25 15:03:05.907 085 15807.82 488.17 52580.11 88888.00 2024-03-25 15:03:06.407 085 15808.09 488.27 52579.90 88888.00 2024-03-25 15:03:06.907 085 15808.34 488.33 52579.67 88888.00 2024-03-25 15:03:07.407 085 15808.52 488.44 52579.51 88888.00 2024-03-25 15:03:07.907 085 15808.77 488.52 52579.31 88888.00 2024-03-25 15:03:08.407 085 15809.04 488.60 52579.06 88888.00 2024-03-25 15:03:08.907 085 15809.28 488.68 52578.78 88888.00 2024-03-25 15:03:09.907 085 15809.81 488.78 52578.41 88888.00 2024-03-25 15:03:10.407 085 15810.08 488.82 52578.19 88888.00 2024-03-25 15:03:10.907 085 15810.38 488.86 52577.91 88888.00 2024-03-25 15:03:11.407 085 15810.66 488.90 52577.63 88888.00 2024-03-25 15:03:11.907 085 15810.96 488.96 52577.41 88888.00 2024-03-25 15:03:12.407 085 15811.29 489.00 52577.19 88888.00 2024-03-25 15:03:12.907 085 15811.58 488.96 52576.97 88888.00 2024-03-25 15:03:13.407 085 15811.91 489.01 52576.73 88888.00 2024-03-25 15:03:13.907 085 15812.30 489.02 52576.53 88888.00 2024-03-25 15:03:14.407 085 15812.72 489.06 52576.30 88888.00 2024-03-25 15:03:14.907 085 15813.15 489.09 52576.03 88888.00 2024-03-25 15:03:15.407 085 15813.55 489.13 52575.76 88888.00 2024-03-25 15:03:15.907 085 15814.00 489.12 52575.44 88888.00 2024-03-25 15:03:16.407 085 15814.40 489.13 52575.18 88888.00 2024-03-25 15:03:16.907 085 15814.81 489.16 52575.02 88888.00 2024-03-25 15:03:17.407 085 15815.20 489.21 52574.81 88888.00 2024-03-25 15:03:17.907 085 15815.64 489.23 52574.57 88888.00 2024-03-25 15:03:18.407 085 15816.07 489.23 52574.34 88888.00 2024-03-25 15:03:18.907 085 15816.43 489.27 52574.02 88888.00 2024-03-25 15:03:19.407 085 15816.83 489.29 52573.77 88888.00 2024-03-25 15:03:19.907 085 15817.22 489.29 52573.55 88888.00 2024-03-25 15:03:20.407 085 15817.60 489.29 52573.39 88888.00 2024-03-25 15:03:20.907 085 15817.97 489.30 52573.17 88888.00 2024-03-25 15:03:21.407 085 15818.35 489.27 52572.97 88888.00 2024-03-25 15:03:21.907 085 15818.69 489.34 52572.84 88888.00 2024-03-25 15:03:22.407 085 15819.03 489.43 52572.69 88888.00 2024-03-25 15:03:22.907 085 15819.40 489.47 52572.48 88888.00 2024-03-25 15:03:23.407 085 15819.76 489.52 52572.27 88888.00 2024-03-25 15:03:23.907 085 15820.10 489.54 52572.13 88888.00 2024-03-25 15:03:24.407 085 15820.46 489.55 52571.98 88888.00 2024-03-25 15:03:24.907 085 15820.77 489.57 52571.80 88888.00 2024-03-25 15:03:25.407 085 15821.07 489.57 52571.64 88888.00 2024-03-25 15:03:25.907 085 15821.39 489.60 52571.50 88888.00 2024-03-25 15:03:26.407 085 15821.69 489.58 52571.32 88888.00 2024-03-25 15:03:26.907 085 15822.03 489.56 52571.15 88888.00 2024-03-25 15:03:27.407 085 15822.41 489.56 52570.98 88888.00 2024-03-25 15:03:27.907 085 15822.76 489.54 52570.85 88888.00 2024-03-25 15:03:28.407 085 15823.04 489.51 52570.73 88888.00 2024-03-25 15:03:28.907 085 15823.35 489.42 52570.61 88888.00 2024-03-25 15:03:29.407 085 15823.67 489.34 52570.40 88888.00 2024-03-25 15:03:29.907 085 15823.97 489.28 52570.22 88888.00 2024-03-25 15:03:30.407 085 15824.24 489.25 52570.06 88888.00 2024-03-25 15:03:30.907 085 15824.48 489.20 52569.93 88888.00 2024-03-25 15:03:31.407 085 15824.83 489.14 52569.85 88888.00 2024-03-25 15:03:31.907 085 15825.13 489.09 52569.78 88888.00 2024-03-25 15:03:32.407 085 15825.34 489.05 52569.55 88888.00 2024-03-25 15:03:32.907 085 15825.66 489.02 52569.42 88888.00 2024-03-25 15:03:33.407 085 15825.95 489.03 52569.35 88888.00 2024-03-25 15:03:33.907 085 15826.20 489.02 52569.21 88888.00 2024-03-25 15:03:34.407 085 15826.49 489.03 52569.14 88888.00 2024-03-25 15:03:34.907 085 15826.72 489.05 52569.04 88888.00 2024-03-25 15:03:35.407 085 15826.92 489.03 52568.99 88888.00 2024-03-25 15:03:35.907 085 15827.10 489.04 52568.91 88888.00 2024-03-25 15:03:36.407 085 15827.37 489.04 52568.84 88888.00 2024-03-25 15:03:36.907 085 15827.55 489.06 52568.79 88888.00 2024-03-25 15:03:37.407 085 15827.67 489.11 52568.74 88888.00 2024-03-25 15:03:37.907 085 15827.83 489.16 52568.73 88888.00 2024-03-25 15:03:38.407 085 15828.05 489.18 52568.75 88888.00 2024-03-25 15:03:38.907 085 15828.26 489.19 52568.78 88888.00 2024-03-25 15:03:39.407 085 15828.46 489.18 52568.77 88888.00 2024-03-25 15:03:39.907 085 15828.67 489.18 52568.77 88888.00 2024-03-25 15:03:40.407 085 15828.86 489.14 52568.72 88888.00 2024-03-25 15:03:40.907 085 15829.08 489.11 52568.65 88888.00 2024-03-25 15:03:41.407 085 15829.32 489.08 52568.65 88888.00 2024-03-25 15:03:41.907 085 15829.62 489.08 52568.60 88888.00 2024-03-25 15:03:42.407 085 15829.88 489.06 52568.51 88888.00 2024-03-25 15:03:42.907 085 15830.17 489.06 52568.53 88888.00 2024-03-25 15:03:43.407 085 15830.40 489.08 52568.52 88888.00 2024-03-25 15:03:43.907 085 15830.67 489.02 52568.46 88888.00 2024-03-25 15:03:44.407 085 15830.90 488.96 52568.39 88888.00 2024-03-25 15:03:44.907 085 15831.19 488.92 52568.36 88888.00 2024-03-25 15:03:45.407 085 15831.49 488.91 52568.40 88888.00 2024-03-25 15:03:45.907 085 15831.76 488.91 52568.47 88888.00 2024-03-25 15:03:46.407 085 15832.05 488.85 52568.46 88888.00 2024-03-25 15:03:46.907 085 15832.26 488.86 52568.46 88888.00 2024-03-25 15:03:47.407 085 15832.45 488.84 52568.54 88888.00 2024-03-25 15:03:47.907 085 15832.64 488.77 52568.54 88888.00 2024-03-25 15:03:48.407 085 15832.79 488.74 52568.57 88888.00 2024-03-25 15:03:48.907 085 15832.93 488.69 52568.62 88888.00 2024-03-25 15:03:49.407 085 15833.06 488.70 52568.66 88888.00 2024-03-25 15:03:49.907 085 15833.24 488.67 52568.71 88888.00 2024-03-25 15:03:50.407 085 15833.34 488.66 52568.74 88888.00 2024-03-25 15:03:51.407 085 15833.42 488.62 52568.93 88888.00 2024-03-25 15:03:51.907 085 15833.46 488.65 52569.01 88888.00 2024-03-25 15:03:52.407 085 15833.48 488.68 52569.07 88888.00 2024-03-25 15:03:52.907 085 15833.44 488.71 52569.21 88888.00 2024-03-25 15:03:53.407 085 15833.37 488.74 52569.41 88888.00 2024-03-25 15:03:53.907 085 15833.32 488.79 52569.56 88888.00 2024-03-25 15:03:54.407 085 15833.30 488.84 52569.74 88888.00 2024-03-25 15:03:54.907 085 15833.24 488.88 52569.94 88888.00 2024-03-25 15:03:55.407 085 15833.21 488.93 52570.13 88888.00 2024-03-25 15:03:55.907 085 15833.20 488.97 52570.26 88888.00 2024-03-25 15:03:56.407 085 15833.16 489.02 52570.38 88888.00 2024-03-25 15:03:56.907 085 15833.14 489.09 52570.55 88888.00 2024-03-25 15:03:57.407 085 15833.10 489.16 52570.75 88888.00 2024-03-25 15:03:57.907 085 15833.08 489.19 52570.93 88888.00 2024-03-25 15:03:58.407 085 15833.01 489.23 52571.05 88888.00 2024-03-25 15:03:58.907 085 15833.00 489.29 52571.19 88888.00 2024-03-25 15:03:59.407 085 15832.89 489.32 52571.33 88888.00 2024-03-25 15:03:59.907 085 15832.84 489.36 52571.52 88888.00 2024-03-25 15:04:00.407 085 15832.79 489.38 52571.70 88888.00 2024-03-25 15:04:00.907 085 15832.73 489.42 52571.84 88888.00 2024-03-25 15:04:01.407 085 15832.75 489.42 52571.96 88888.00 2024-03-25 15:04:01.907 085 15832.71 489.40 52572.18 88888.00 2024-03-25 15:04:02.407 085 15832.68 489.42 52572.38 88888.00 2024-03-25 15:04:02.907 085 15832.69 489.43 52572.54 88888.00 2024-03-25 15:04:03.407 085 15832.61 489.40 52572.73 88888.00 2024-03-25 15:04:03.907 085 15832.56 489.39 52572.90 88888.00 2024-03-25 15:04:04.407 085 15832.54 489.45 52573.09 88888.00 2024-03-25 15:04:04.907 085 15832.54 489.47 52573.28 88888.00 2024-03-25 15:04:05.407 085 15832.53 489.48 52573.49 88888.00 2024-03-25 15:04:05.907 085 15832.54 489.53 52573.60 88888.00 2024-03-25 15:04:06.407 085 15832.50 489.54 52573.85 88888.00 2024-03-25 15:04:06.907 085 15832.46 489.54 52574.06 88888.00 2024-03-25 15:04:07.407 085 15832.42 489.63 52574.22 88888.00 2024-03-25 15:04:07.907 085 15832.39 489.65 52574.44 88888.00 2024-03-25 15:04:08.407 085 15832.28 489.69 52574.64 88888.00 2024-03-25 15:04:08.907 085 15832.19 489.70 52574.85 88888.00 2024-03-25 15:04:09.407 085 15832.08 489.72 52575.03 88888.00 2024-03-25 15:04:09.907 085 15831.96 489.74 52575.24 88888.00 2024-03-25 15:04:10.407 085 15831.84 489.75 52575.38 88888.00 2024-03-25 15:04:10.907 085 15831.72 489.79 52575.52 88888.00 2024-03-25 15:04:11.407 085 15831.65 489.78 52575.71 88888.00 2024-03-25 15:04:11.907 085 15831.51 489.81 52575.88 88888.00 2024-03-25 15:04:12.407 085 15831.37 489.80 52576.03 88888.00 2024-03-25 15:04:12.907 085 15831.26 489.82 52576.13 88888.00 2024-03-25 15:04:13.407 085 15831.17 489.90 52576.37 88888.00 2024-03-25 15:04:13.907 085 15831.03 489.91 52576.60 88888.00 2024-03-25 15:04:14.407 085 15830.89 489.95 52576.83 88888.00 2024-03-25 15:04:14.907 085 15830.72 489.97 52577.02 88888.00 2024-03-25 15:04:15.407 085 15830.53 490.03 52577.20 88888.00 2024-03-25 15:04:15.907 085 15830.28 490.14 52577.38 88888.00 2024-03-25 15:04:16.408 085 15830.07 490.20 52577.54 88888.00 2024-03-25 15:04:16.908 085 15829.85 490.32 52577.81 88888.00 2024-03-25 15:04:17.408 085 15829.62 490.40 52578.07 88888.00 2024-03-25 15:04:17.908 085 15829.32 490.46 52578.32 88888.00 2024-03-25 15:04:18.408 085 15829.11 490.52 52578.55 88888.00 2024-03-25 15:04:18.908 085 15828.93 490.65 52578.76 88888.00 2024-03-25 15:04:19.408 085 15828.80 490.73 52579.02 88888.00 2024-03-25 15:04:19.908 085 15828.57 490.77 52579.16 88888.00 2024-03-25 15:04:20.408 085 15828.32 490.83 52579.33 88888.00 2024-03-25 15:04:20.908 085 15828.17 490.96 52579.60 88888.00 2024-03-25 15:04:21.408 085 15827.99 491.03 52579.81 88888.00 2024-03-25 15:04:21.908 085 15827.78 491.15 52579.96 88888.00 2024-03-25 15:04:22.408 085 15827.59 491.25 52580.12 88888.00 2024-03-25 15:04:22.908 085 15827.36 491.33 52580.30 88888.00 2024-03-25 15:04:23.408 085 15827.15 491.39 52580.48 88888.00 2024-03-25 15:04:23.908 085 15826.99 491.50 52580.67 88888.00 2024-03-25 15:04:24.408 085 15826.77 491.60 52580.89 88888.00 2024-03-25 15:04:24.908 085 15826.58 491.70 52581.09 88888.00 2024-03-25 15:04:25.408 085 15826.45 491.72 52581.28 88888.00 2024-03-25 15:04:25.908 085 15826.29 491.81 52581.48 88888.00 2024-03-25 15:04:26.408 085 15826.06 491.90 52581.69 88888.00 2024-03-25 15:04:26.908 085 15825.85 491.98 52581.87 88888.00 2024-03-25 15:04:27.408 085 15825.72 492.07 52582.04 88888.00 2024-03-25 15:04:27.908 085 15825.60 492.12 52582.26 88888.00 2024-03-25 15:04:28.408 085 15825.45 492.14 52582.49 88888.00 2024-03-25 15:04:28.908 085 15825.38 492.15 52582.58 88888.00 2024-03-25 15:04:29.408 085 15825.20 492.17 52582.71 88888.00 2024-03-25 15:04:29.908 085 15825.07 492.17 52582.85 88888.00 2024-03-25 15:04:30.408 085 15824.89 492.15 52582.99 88888.00 2024-03-25 15:04:30.908 085 15824.74 492.15 52583.08 88888.00 2024-03-25 15:04:31.408 085 15824.59 492.12 52583.16 88888.00 2024-03-25 15:04:31.908 085 15824.46 492.12 52583.29 88888.00 2024-03-25 15:04:32.408 085 15824.29 492.13 52583.46 88888.00 2024-03-25 15:04:32.908 085 15824.15 492.11 52583.65 88888.00 2024-03-25 15:04:33.408 085 15824.01 492.10 52583.71 88888.00 2024-03-25 15:04:33.908 085 15823.84 492.07 52583.74 88888.00 2024-03-25 15:04:34.408 085 15823.66 492.07 52583.87 88888.00 2024-03-25 15:04:34.908 085 15823.51 492.05 52584.04 88888.00 2024-03-25 15:04:35.408 085 15823.31 492.00 52584.20 88888.00 2024-03-25 15:04:35.908 085 15823.15 492.04 52584.34 88888.00 2024-03-25 15:04:36.408 085 15822.99 492.00 52584.47 88888.00 2024-03-25 15:04:36.908 085 15822.84 492.06 52584.59 88888.00 2024-03-25 15:04:37.408 085 15822.69 492.07 52584.73 88888.00 2024-03-25 15:04:37.908 085 15822.52 492.10 52584.83 88888.00 2024-03-25 15:04:38.408 085 15822.43 492.19 52584.96 88888.00 2024-03-25 15:04:38.908 085 15822.31 492.25 52585.00 88888.00 2024-03-25 15:04:39.408 085 15822.15 492.36 52585.07 88888.00 2024-03-25 15:04:39.908 085 15822.02 492.36 52585.17 88888.00 2024-03-25 15:04:40.408 085 15821.86 492.37 52585.28 88888.00 2024-03-25 15:04:40.908 085 15821.74 492.47 52585.39 88888.00 2024-03-25 15:04:41.408 085 15821.60 492.53 52585.47 88888.00 2024-03-25 15:04:41.908 085 15821.52 492.56 52585.56 88888.00 2024-03-25 15:04:42.408 085 15821.43 492.59 52585.70 88888.00 2024-03-25 15:04:42.908 085 15821.38 492.65 52585.74 88888.00 2024-03-25 15:04:43.408 085 15821.34 492.73 52585.81 88888.00 2024-03-25 15:04:43.908 085 15821.25 492.74 52585.87 88888.00 2024-03-25 15:04:44.408 085 15821.16 492.82 52585.89 88888.00 2024-03-25 15:04:44.908 085 15821.04 492.85 52585.87 88888.00 2024-03-25 15:04:45.408 085 15820.98 492.91 52585.89 88888.00 2024-03-25 15:04:45.908 085 15820.91 493.00 52585.98 88888.00 2024-03-25 15:04:46.408 085 15820.84 493.03 52586.07 88888.00 2024-03-25 15:04:46.908 085 15820.71 493.02 52586.08 88888.00 2024-03-25 15:04:47.408 085 15820.61 493.01 52586.11 88888.00 2024-03-25 15:04:47.908 085 15820.49 492.97 52586.15 88888.00 2024-03-25 15:04:48.408 085 15820.39 492.93 52586.14 88888.00 2024-03-25 15:04:48.908 085 15820.27 492.97 52586.12 88888.00 2024-03-25 15:04:49.408 085 15820.21 493.01 52586.19 88888.00 2024-03-25 15:04:49.908 085 15820.15 493.07 52586.27 88888.00 2024-03-25 15:04:50.408 085 15820.12 493.11 52586.26 88888.00 2024-03-25 15:04:50.908 085 15820.12 493.12 52586.28 88888.00 2024-03-25 15:04:51.408 085 15820.07 493.15 52586.34 88888.00 2024-03-25 15:04:51.908 085 15819.97 493.18 52586.44 88888.00 2024-03-25 15:04:52.408 085 15819.99 493.18 52586.47 88888.00 2024-03-25 15:04:52.908 085 15819.99 493.19 52586.44 88888.00 2024-03-25 15:04:53.408 085 15819.97 493.19 52586.46 88888.00 2024-03-25 15:04:53.908 085 15819.94 493.17 52586.42 88888.00 2024-03-25 15:04:54.408 085 15819.87 493.20 52586.34 88888.00 2024-03-25 15:04:54.908 085 15819.80 493.20 52586.29 88888.00 2024-03-25 15:04:55.408 085 15819.76 493.19 52586.22 88888.00 2024-03-25 15:04:55.908 085 15819.69 493.19 52586.21 88888.00 2024-03-25 15:04:56.408 085 15819.68 493.21 52586.22 88888.00 2024-03-25 15:04:56.908 085 15819.59 493.21 52586.21 88888.00 2024-03-25 15:04:57.408 085 15819.51 493.23 52586.21 88888.00 2024-03-25 15:04:57.908 085 15819.43 493.27 52586.21 88888.00 2024-03-25 15:04:58.408 085 15819.31 493.33 52586.24 88888.00 2024-03-25 15:04:58.908 085 15819.19 493.38 52586.26 88888.00 2024-03-25 15:04:59.408 085 15819.15 493.45 52586.22 88888.00 2024-03-25 15:04:59.908 085 15819.12 493.46 52586.21 88888.00 2024-03-25 15:05:00.408 085 15819.09 493.51 52586.24 88888.00 2024-03-25 15:05:00.908 085 15819.05 493.53 52586.26 88888.00 2024-03-25 15:05:01.408 085 15819.07 493.53 52586.21 88888.00 2024-03-25 15:05:01.908 085 15819.01 493.54 52586.16 88888.00 2024-03-25 15:05:02.408 085 15819.01 493.53 52586.16 88888.00 2024-03-25 15:05:02.908 085 15819.03 493.52 52586.10 88888.00 2024-03-25 15:05:03.408 085 15819.06 493.48 52586.06 88888.00 2024-03-25 15:05:03.908 085 15819.00 493.41 52586.08 88888.00 2024-03-25 15:05:04.408 085 15819.01 493.35 52586.05 88888.00 2024-03-25 15:05:04.908 085 15818.99 493.28 52585.95 88888.00 2024-03-25 15:05:05.408 085 15818.96 493.20 52585.90 88888.00 2024-03-25 15:05:05.908 085 15818.92 493.14 52585.78 88888.00 2024-03-25 15:05:06.408 085 15818.91 493.14 52585.68 88888.00 2024-03-25 15:05:06.908 085 15818.86 493.12 52585.60 88888.00 2024-03-25 15:05:07.408 085 15818.81 493.01 52585.52 88888.00 2024-03-25 15:05:07.908 085 15818.77 492.94 52585.43 88888.00 2024-03-25 15:05:08.408 085 15818.69 492.85 52585.29 88888.00 2024-03-25 15:05:08.908 085 15818.67 492.85 52585.21 88888.00 2024-03-25 15:05:09.408 085 15818.54 492.85 52585.18 88888.00 2024-03-25 15:05:09.908 085 15818.47 492.83 52585.11 88888.00 2024-03-25 15:05:10.408 085 15818.49 492.83 52585.00 88888.00 2024-03-25 15:05:10.908 085 15818.49 492.83 52585.03 88888.00 2024-03-25 15:05:11.408 085 15818.44 492.85 52585.04 88888.00 2024-03-25 15:05:11.908 085 15818.33 492.82 52584.91 88888.00 2024-03-25 15:05:12.408 085 15818.28 492.82 52584.89 88888.00 2024-03-25 15:05:12.908 085 15818.28 492.82 52584.90 88888.00 2024-03-25 15:05:13.408 085 15818.19 492.75 52584.80 88888.00 2024-03-25 15:05:13.908 085 15818.15 492.77 52584.76 88888.00 2024-03-25 15:05:14.408 085 15818.16 492.82 52584.76 88888.00 2024-03-25 15:05:14.908 085 15818.20 492.75 52584.69 88888.00 2024-03-25 15:05:15.408 085 15818.14 492.77 52584.62 88888.00 2024-03-25 15:05:15.908 085 15818.13 492.73 52584.49 88888.00 2024-03-25 15:05:16.408 085 15818.07 492.71 52584.38 88888.00 2024-03-25 15:05:16.908 085 15817.99 492.76 52584.34 88888.00 2024-03-25 15:05:17.408 085 15817.96 492.75 52584.20 88888.00 2024-03-25 15:05:17.908 085 15818.01 492.84 52584.17 88888.00 2024-03-25 15:05:18.408 085 15817.99 492.88 52584.14 88888.00 2024-03-25 15:05:18.908 085 15817.90 492.86 52584.08 88888.00 2024-03-25 15:05:19.408 085 15817.89 492.86 52583.98 88888.00 2024-03-25 15:05:19.908 085 15817.91 492.79 52583.87 88888.00 2024-03-25 15:05:20.408 085 15817.84 492.81 52583.83 88888.00 2024-03-25 15:05:20.908 085 15817.86 492.83 52583.74 88888.00 2024-03-25 15:05:21.408 085 15817.82 492.86 52583.65 88888.00 2024-03-25 15:05:21.908 085 15817.77 492.82 52583.56 88888.00 2024-03-25 15:05:22.408 085 15817.73 492.84 52583.51 88888.00 2024-03-25 15:05:22.908 085 15817.63 492.81 52583.50 88888.00 2024-03-25 15:05:23.408 085 15817.53 492.77 52583.37 88888.00 2024-03-25 15:05:23.908 085 15817.47 492.72 52583.21 88888.00 2024-03-25 15:05:24.408 085 15817.46 492.75 52583.11 88888.00 2024-03-25 15:05:24.908 085 15817.42 492.77 52583.05 88888.00 2024-03-25 15:05:25.408 085 15817.38 492.80 52582.99 88888.00 2024-03-25 15:05:25.908 085 15817.34 492.82 52582.93 88888.00 2024-03-25 15:05:26.408 085 15817.32 492.83 52582.86 88888.00 2024-03-25 15:05:26.908 085 15817.32 492.88 52582.83 88888.00 2024-03-25 15:05:27.408 085 15817.31 492.91 52582.70 88888.00 2024-03-25 15:05:27.908 085 15817.29 492.92 52582.62 88888.00 2024-03-25 15:05:28.408 085 15817.31 492.94 52582.48 88888.00 2024-03-25 15:05:28.908 085 15817.34 492.95 52582.38 88888.00 2024-03-25 15:05:29.408 085 15817.33 492.97 52582.29 88888.00 2024-03-25 15:05:29.908 085 15817.38 492.99 52582.13 88888.00 2024-03-25 15:05:30.408 085 15817.42 493.02 52582.08 88888.00 2024-03-25 15:05:30.908 085 15817.44 493.03 52582.02 88888.00 2024-03-25 15:05:31.408 085 15817.45 493.11 52581.92 88888.00 2024-03-25 15:05:31.908 085 15817.51 493.11 52581.81 88888.00 2024-03-25 15:05:33.408 085 15817.53 493.14 52581.69 88888.00 2024-03-25 15:05:33.908 085 15817.59 493.09 52581.55 88888.00 2024-03-25 15:05:34.408 085 15817.66 493.02 52581.41 88888.00 2024-03-25 15:05:34.908 085 15817.74 492.93 52581.27 88888.00 2024-03-25 15:05:35.408 085 15817.80 492.88 52581.14 88888.00 2024-03-25 15:05:35.908 085 15817.90 492.79 52580.97 88888.00 2024-03-25 15:05:36.408 085 15817.98 492.64 52580.85 88888.00 2024-03-25 15:05:36.908 085 15818.04 492.51 52580.70 88888.00 2024-03-25 15:05:37.408 085 15818.06 492.40 52580.56 88888.00 2024-03-25 15:05:37.908 085 15818.09 492.32 52580.44 88888.00 2024-03-25 15:05:38.408 085 15818.10 492.23 52580.28 88888.00 2024-03-25 15:05:38.908 085 15818.15 492.10 52580.19 88888.00 2024-03-25 15:05:39.408 085 15818.20 491.96 52580.07 88888.00 2024-03-25 15:05:39.908 085 15818.20 491.88 52579.97 88888.00 2024-03-25 15:05:40.408 085 15818.17 491.86 52579.90 88888.00 2024-03-25 15:05:40.908 085 15818.22 491.78 52579.88 88888.00 2024-03-25 15:05:41.408 085 15818.19 491.65 52579.89 88888.00 2024-03-25 15:05:41.908 085 15818.20 491.58 52579.79 88888.00 2024-03-25 15:05:42.908 085 15818.23 491.39 52579.68 88888.00 2024-03-25 15:05:43.408 085 15818.20 491.32 52579.63 88888.00 2024-03-25 15:05:43.908 085 15818.22 491.27 52579.55 88888.00 2024-03-25 15:05:44.408 085 15818.23 491.21 52579.53 88888.00 2024-03-25 15:05:44.908 085 15818.23 491.18 52579.54 88888.00 2024-03-25 15:05:45.408 085 15818.24 491.12 52579.49 88888.00 2024-03-25 15:05:45.908 085 15818.25 490.98 52579.43 88888.00 2024-03-25 15:05:46.408 085 15818.24 490.92 52579.40 88888.00 2024-03-25 15:05:46.908 085 15818.19 490.91 52579.43 88888.00 2024-03-25 15:05:47.408 085 15818.20 490.90 52579.45 88888.00 2024-03-25 15:05:47.908 085 15818.10 490.89 52579.45 88888.00 2024-03-25 15:05:48.408 085 15817.99 490.84 52579.41 88888.00 2024-03-25 15:05:48.908 085 15817.88 490.78 52579.33 88888.00 2024-03-25 15:05:49.408 085 15817.83 490.72 52579.30 88888.00 2024-03-25 15:05:49.908 085 15817.71 490.65 52579.29 88888.00 2024-03-25 15:05:50.408 085 15817.61 490.59 52579.30 88888.00 2024-03-25 15:05:50.908 085 15817.53 490.55 52579.30 88888.00 2024-03-25 15:05:51.408 085 15817.46 490.52 52579.30 88888.00 2024-03-25 15:05:51.908 085 15817.37 490.56 52579.35 88888.00 2024-03-25 15:05:52.408 085 15817.29 490.58 52579.35 88888.00 2024-03-25 15:05:52.908 085 15817.17 490.56 52579.40 88888.00 2024-03-25 15:05:53.408 085 15817.05 490.50 52579.45 88888.00 2024-03-25 15:05:53.908 085 15816.96 490.51 52579.51 88888.00 2024-03-25 15:05:54.408 085 15816.80 490.51 52579.46 88888.00 2024-03-25 15:05:54.908 085 15816.70 490.49 52579.50 88888.00 2024-03-25 15:05:55.408 085 15816.59 490.53 52579.65 88888.00 2024-03-25 15:05:55.908 085 15816.39 490.56 52579.74 88888.00 2024-03-25 15:05:56.408 085 15816.25 490.58 52579.80 88888.00 2024-03-25 15:05:56.908 085 15816.14 490.63 52579.75 88888.00 2024-03-25 15:05:57.408 085 15815.98 490.63 52579.81 88888.00 2024-03-25 15:05:57.908 085 15815.85 490.63 52579.89 88888.00 2024-03-25 15:05:58.408 085 15815.66 490.58 52579.92 88888.00 2024-03-25 15:05:58.908 085 15815.51 490.55 52579.89 88888.00 2024-03-25 15:05:59.408 085 15815.34 490.56 52579.88 88888.00 2024-03-25 15:05:59.908 085 15815.19 490.53 52579.86 88888.00 2024-03-25 15:06:00.908 085 15814.89 490.47 52579.90 88888.00 2024-03-25 15:06:01.408 085 15814.72 490.47 52579.92 88888.00 2024-03-25 15:06:01.908 085 15814.60 490.46 52579.97 88888.00 2024-03-25 15:06:02.908 085 15814.35 490.48 52580.02 88888.00 2024-03-25 15:06:03.408 085 15814.22 490.50 52580.02 88888.00 2024-03-25 15:06:03.908 085 15814.06 490.55 52580.09 88888.00 2024-03-25 15:06:04.408 085 15813.97 490.52 52580.06 88888.00 2024-03-25 15:06:04.908 085 15813.90 490.53 52580.09 88888.00 2024-03-25 15:06:05.408 085 15813.85 490.64 52580.11 88888.00 2024-03-25 15:06:05.908 085 15813.75 490.65 52580.09 88888.00 2024-03-25 15:06:06.408 085 15813.72 490.65 52580.09 88888.00 2024-03-25 15:06:06.908 085 15813.68 490.65 52580.08 88888.00 2024-03-25 15:06:07.408 085 15813.66 490.72 52580.10 88888.00 2024-03-25 15:06:07.908 085 15813.68 490.74 52580.13 88888.00 2024-03-25 15:06:08.408 085 15813.71 490.68 52580.15 88888.00 2024-03-25 15:06:08.908 085 15813.59 490.70 52580.20 88888.00 2024-03-25 15:06:09.408 085 15813.57 490.79 52580.24 88888.00 2024-03-25 15:06:09.908 085 15813.64 490.81 52580.22 88888.00 2024-03-25 15:06:10.408 085 15813.65 490.89 52580.25 88888.00 2024-03-25 15:06:10.908 085 15813.75 490.98 52580.16 88888.00 2024-03-25 15:06:11.408 085 15813.76 491.08 52580.15 88888.00 2024-03-25 15:06:11.908 085 15813.75 491.10 52580.16 88888.00 2024-03-25 15:06:12.408 085 15813.75 491.17 52580.19 88888.00 2024-03-25 15:06:12.908 085 15813.70 491.27 52580.16 88888.00 2024-03-25 15:06:13.408 085 15813.65 491.33 52580.17 88888.00 2024-03-25 15:06:13.908 085 15813.59 491.36 52580.20 88888.00 2024-03-25 15:06:14.408 085 15813.52 491.35 52580.23 88888.00 2024-03-25 15:06:14.908 085 15813.47 491.35 52580.29 88888.00 2024-03-25 15:06:15.408 085 15813.43 491.38 52580.36 88888.00 2024-03-25 15:06:15.908 085 15813.34 491.42 52580.40 88888.00 2024-03-25 15:06:16.408 085 15813.27 491.45 52580.44 88888.00 2024-03-25 15:06:16.908 085 15813.28 491.43 52580.45 88888.00 2024-03-25 15:06:17.408 085 15813.32 491.39 52580.46 88888.00 2024-03-25 15:06:17.908 085 15813.35 491.42 52580.47 88888.00 2024-03-25 15:06:18.408 085 15813.37 491.41 52580.50 88888.00 2024-03-25 15:06:18.908 085 15813.36 491.37 52580.55 88888.00 2024-03-25 15:06:19.408 085 15813.35 491.30 52580.62 88888.00 2024-03-25 15:06:19.908 085 15813.36 491.33 52580.62 88888.00 2024-03-25 15:06:20.408 085 15813.34 491.33 52580.65 88888.00 2024-03-25 15:06:20.908 085 15813.30 491.30 52580.67 88888.00 2024-03-25 15:06:21.408 085 15813.25 491.35 52580.72 88888.00 2024-03-25 15:06:21.908 085 15813.15 491.34 52580.70 88888.00 2024-03-25 15:06:22.408 085 15813.04 491.34 52580.83 88888.00 2024-03-25 15:06:22.908 085 15812.92 491.39 52580.95 88888.00 2024-03-25 15:06:23.408 085 15812.85 491.39 52581.04 88888.00 2024-03-25 15:06:23.908 085 15812.72 491.37 52581.12 88888.00 2024-03-25 15:06:24.408 085 15812.58 491.39 52581.13 88888.00 2024-03-25 15:06:24.908 085 15812.52 491.36 52581.15 88888.00 2024-03-25 15:06:25.408 085 15812.44 491.33 52581.20 88888.00 2024-03-25 15:06:25.908 085 15812.31 491.35 52581.19 88888.00 2024-03-25 15:06:26.408 085 15812.23 491.36 52581.22 88888.00 2024-03-25 15:06:26.908 085 15812.18 491.36 52581.27 88888.00 2024-03-25 15:06:27.408 085 15812.17 491.41 52581.35 88888.00 2024-03-25 15:06:27.908 085 15812.17 491.43 52581.37 88888.00 2024-03-25 15:06:28.408 085 15812.14 491.42 52581.42 88888.00 2024-03-25 15:06:28.908 085 15812.08 491.41 52581.40 88888.00 2024-03-25 15:06:29.408 085 15812.08 491.45 52581.45 88888.00 2024-03-25 15:06:29.908 085 15812.08 491.48 52581.57 88888.00 2024-03-25 15:06:30.408 085 15812.01 491.52 52581.65 88888.00 2024-03-25 15:06:30.908 085 15812.04 491.51 52581.64 88888.00 2024-03-25 15:06:31.408 085 15812.02 491.52 52581.60 88888.00 2024-03-25 15:06:31.908 085 15812.00 491.50 52581.63 88888.00 2024-03-25 15:06:32.408 085 15812.00 491.46 52581.66 88888.00 2024-03-25 15:06:32.908 085 15812.10 491.46 52581.67 88888.00 2024-03-25 15:06:33.408 085 15812.11 491.39 52581.64 88888.00 2024-03-25 15:06:33.908 085 15812.12 491.33 52581.63 88888.00 2024-03-25 15:06:34.408 085 15812.12 491.30 52581.61 88888.00 2024-03-25 15:06:34.908 085 15812.23 491.25 52581.61 88888.00 2024-03-25 15:06:35.408 085 15812.26 491.17 52581.57 88888.00 2024-03-25 15:06:35.908 085 15812.32 491.10 52581.52 88888.00 2024-03-25 15:06:36.408 085 15812.44 491.09 52581.51 88888.00 2024-03-25 15:06:36.908 085 15812.55 490.99 52581.53 88888.00 2024-03-25 15:06:37.408 085 15812.74 490.90 52581.52 88888.00 2024-03-25 15:06:37.908 085 15812.76 490.86 52581.47 88888.00 2024-03-25 15:06:38.408 085 15812.88 490.75 52581.43 88888.00 2024-03-25 15:06:38.908 085 15813.03 490.68 52581.42 88888.00 2024-03-25 15:06:39.408 085 15813.13 490.58 52581.41 88888.00 2024-03-25 15:06:39.908 085 15813.21 490.51 52581.42 88888.00 2024-03-25 15:06:40.408 085 15813.35 490.49 52581.45 88888.00 2024-03-25 15:06:40.908 085 15813.43 490.47 52581.42 88888.00 2024-03-25 15:06:41.408 085 15813.53 490.46 52581.40 88888.00 2024-03-25 15:06:41.908 085 15813.61 490.37 52581.36 88888.00 2024-03-25 15:06:42.408 085 15813.67 490.32 52581.34 88888.00 2024-03-25 15:06:42.908 085 15813.80 490.30 52581.33 88888.00 2024-03-25 15:06:43.408 085 15813.86 490.31 52581.36 88888.00 2024-03-25 15:06:43.908 085 15813.91 490.35 52581.48 88888.00 2024-03-25 15:06:44.408 085 15814.00 490.32 52581.52 88888.00 2024-03-25 15:06:44.908 085 15813.98 490.27 52581.63 88888.00 2024-03-25 15:06:45.408 085 15813.98 490.27 52581.74 88888.00 2024-03-25 15:06:45.908 085 15813.99 490.31 52581.81 88888.00 2024-03-25 15:06:46.408 085 15814.01 490.38 52581.89 88888.00 2024-03-25 15:06:46.908 085 15813.91 490.40 52581.94 88888.00 2024-03-25 15:06:47.408 085 15813.81 490.47 52582.04 88888.00 2024-03-25 15:06:47.908 085 15813.67 490.59 52582.06 88888.00 2024-03-25 15:06:48.408 085 15813.58 490.64 52582.13 88888.00 2024-03-25 15:06:48.908 085 15813.47 490.72 52582.26 88888.00 2024-03-25 15:06:49.408 085 15813.37 490.84 52582.36 88888.00 2024-03-25 15:06:49.908 085 15813.22 490.96 52582.46 88888.00 2024-03-25 15:06:50.408 085 15813.10 491.03 52582.49 88888.00 2024-03-25 15:06:50.908 085 15812.99 491.08 52582.56 88888.00 2024-03-25 15:06:51.408 085 15812.94 491.18 52582.64 88888.00 2024-03-25 15:06:51.908 085 15812.91 491.24 52582.63 88888.00 2024-03-25 15:06:52.408 085 15812.89 491.26 52582.62 88888.00 2024-03-25 15:06:52.908 085 15812.85 491.34 52582.70 88888.00 2024-03-25 15:06:53.408 085 15812.84 491.37 52582.75 88888.00 2024-03-25 15:06:53.908 085 15812.82 491.39 52582.81 88888.00 2024-03-25 15:06:54.408 085 15812.86 491.37 52582.81 88888.00 2024-03-25 15:06:54.908 085 15812.88 491.36 52582.73 88888.00 2024-03-25 15:06:55.408 085 15812.95 491.35 52582.68 88888.00 2024-03-25 15:06:55.908 085 15813.02 491.30 52582.67 88888.00 2024-03-25 15:06:56.408 085 15813.01 491.25 52582.63 88888.00 2024-03-25 15:06:56.908 085 15813.13 491.19 52582.51 88888.00 2024-03-25 15:06:57.408 085 15813.26 491.11 52582.47 88888.00 2024-03-25 15:06:57.908 085 15813.31 491.01 52582.43 88888.00 2024-03-25 15:06:58.408 085 15813.40 490.94 52582.41 88888.00 2024-03-25 15:06:58.908 085 15813.52 490.86 52582.26 88888.00 2024-03-25 15:06:59.408 085 15813.61 490.75 52582.13 88888.00 2024-03-25 15:06:59.908 085 15813.72 490.63 52582.04 88888.00 2024-03-25 15:07:00.408 085 15813.93 490.52 52581.94 88888.00 2024-03-25 15:07:00.908 085 15814.12 490.42 52581.90 88888.00 2024-03-25 15:07:01.408 085 15814.26 490.37 52581.76 88888.00 2024-03-25 15:07:01.908 085 15814.44 490.29 52581.67 88888.00 2024-03-25 15:07:02.408 085 15814.71 490.21 52581.57 88888.00 2024-03-25 15:07:02.908 085 15814.96 490.15 52581.43 88888.00 2024-03-25 15:07:03.408 085 15815.19 490.08 52581.31 88888.00 2024-03-25 15:07:03.908 085 15815.45 490.00 52581.17 88888.00 2024-03-25 15:07:04.408 085 15815.73 489.92 52581.02 88888.00 2024-03-25 15:07:04.908 085 15816.00 489.80 52580.94 88888.00 2024-03-25 15:07:05.408 085 15816.29 489.65 52580.84 88888.00 2024-03-25 15:07:05.908 085 15816.64 489.54 52580.70 88888.00 2024-03-25 15:07:06.408 085 15816.96 489.44 52580.59 88888.00 2024-03-25 15:07:06.908 085 15817.26 489.28 52580.37 88888.00 2024-03-25 15:07:07.408 085 15817.59 489.10 52580.24 88888.00 2024-03-25 15:07:07.908 085 15817.90 488.94 52580.07 88888.00 2024-03-25 15:07:08.408 085 15818.26 488.77 52579.92 88888.00 2024-03-25 15:07:08.908 085 15818.64 488.60 52579.74 88888.00 2024-03-25 15:07:09.408 085 15819.01 488.37 52579.54 88888.00 2024-03-25 15:07:09.908 085 15819.41 488.18 52579.41 88888.00 2024-03-25 15:07:10.408 085 15819.78 488.02 52579.24 88888.00 2024-03-25 15:07:10.908 085 15820.12 487.84 52579.05 88888.00 2024-03-25 15:07:11.408 085 15820.50 487.67 52578.88 88888.00 2024-03-25 15:07:11.908 085 15820.86 487.49 52578.79 88888.00 2024-03-25 15:07:12.408 085 15821.20 487.39 52578.70 88888.00 2024-03-25 15:07:12.908 085 15821.52 487.28 52578.60 88888.00 2024-03-25 15:07:13.408 085 15821.86 487.15 52578.47 88888.00 2024-03-25 15:07:13.908 085 15822.11 487.09 52578.40 88888.00 2024-03-25 15:07:14.408 085 15822.35 486.97 52578.31 88888.00 2024-03-25 15:07:14.908 085 15822.60 486.85 52578.25 88888.00 2024-03-25 15:07:15.408 085 15822.86 486.76 52578.22 88888.00 2024-03-25 15:07:15.908 085 15823.10 486.64 52578.20 88888.00 2024-03-25 15:07:16.408 085 15823.30 486.60 52578.12 88888.00 2024-03-25 15:07:16.908 085 15823.50 486.50 52578.06 88888.00 2024-03-25 15:07:17.408 085 15823.68 486.43 52578.01 88888.00 2024-03-25 15:07:17.908 085 15823.88 486.33 52577.99 88888.00 2024-03-25 15:07:18.408 085 15824.10 486.19 52577.92 88888.00 2024-03-25 15:07:18.908 085 15824.25 486.12 52577.97 88888.00 2024-03-25 15:07:19.408 085 15824.49 486.02 52577.93 88888.00 2024-03-25 15:07:19.908 085 15824.68 485.94 52577.91 88888.00 2024-03-25 15:07:20.408 085 15824.91 485.88 52577.94 88888.00 2024-03-25 15:07:20.908 085 15825.05 485.84 52577.94 88888.00 2024-03-25 15:07:21.408 085 15825.22 485.79 52577.93 88888.00 2024-03-25 15:07:21.908 085 15825.37 485.68 52577.93 88888.00 2024-03-25 15:07:22.408 085 15825.46 485.58 52577.95 88888.00 2024-03-25 15:07:22.908 085 15825.59 485.51 52578.01 88888.00 2024-03-25 15:07:23.408 085 15825.68 485.40 52578.05 88888.00 2024-03-25 15:07:23.908 085 15825.70 485.33 52578.04 88888.00 2024-03-25 15:07:24.408 085 15825.74 485.30 52578.08 88888.00 2024-03-25 15:07:24.908 085 15825.79 485.24 52578.15 88888.00 2024-03-25 15:07:25.408 085 15825.77 485.15 52578.18 88888.00 2024-03-25 15:07:25.908 085 15825.79 485.10 52578.23 88888.00 2024-03-25 15:07:26.408 085 15825.84 485.07 52578.30 88888.00 2024-03-25 15:07:26.908 085 15825.88 485.04 52578.33 88888.00 2024-03-25 15:07:27.408 085 15825.92 485.04 52578.43 88888.00 2024-03-25 15:07:27.908 085 15825.88 485.05 52578.49 88888.00 2024-03-25 15:07:28.408 085 15825.90 485.06 52578.59 88888.00 2024-03-25 15:07:28.908 085 15825.92 485.10 52578.67 88888.00 2024-03-25 15:07:29.408 085 15825.94 485.16 52578.75 88888.00 2024-03-25 15:07:29.908 085 15825.97 485.19 52578.81 88888.00 2024-03-25 15:07:30.408 085 15825.99 485.17 52578.79 88888.00 2024-03-25 15:07:30.908 085 15826.08 485.22 52578.80 88888.00 2024-03-25 15:07:31.408 085 15826.08 485.21 52578.85 88888.00 2024-03-25 15:07:31.908 085 15826.01 485.14 52578.89 88888.00 2024-03-25 15:07:32.408 085 15826.01 485.14 52578.90 88888.00 2024-03-25 15:07:32.908 085 15826.03 485.08 52578.88 88888.00 2024-03-25 15:07:33.408 085 15826.04 485.03 52578.92 88888.00 2024-03-25 15:07:33.908 085 15826.05 484.99 52579.00 88888.00 2024-03-25 15:07:34.408 085 15826.04 484.94 52579.03 88888.00 2024-03-25 15:07:34.908 085 15826.02 484.86 52579.03 88888.00 2024-03-25 15:07:35.408 085 15826.04 484.76 52579.03 88888.00 2024-03-25 15:07:35.908 085 15826.00 484.63 52579.00 88888.00 2024-03-25 15:07:36.408 085 15826.00 484.61 52579.02 88888.00 2024-03-25 15:07:36.908 085 15825.94 484.55 52579.09 88888.00 2024-03-25 15:07:37.408 085 15825.86 484.52 52579.18 88888.00 2024-03-25 15:07:37.908 085 15825.82 484.50 52579.20 88888.00 2024-03-25 15:07:38.408 085 15825.72 484.42 52579.25 88888.00 2024-03-25 15:07:38.908 085 15825.64 484.39 52579.28 88888.00 2024-03-25 15:07:39.408 085 15825.49 484.32 52579.29 88888.00 2024-03-25 15:07:39.908 085 15825.42 484.28 52579.32 88888.00 2024-03-25 15:07:40.408 085 15825.36 484.21 52579.44 88888.00 2024-03-25 15:07:40.908 085 15825.29 484.18 52579.49 88888.00 2024-03-25 15:07:41.408 085 15825.28 484.12 52579.56 88888.00 2024-03-25 15:07:41.908 085 15825.20 484.07 52579.62 88888.00 2024-03-25 15:07:42.408 085 15825.07 484.01 52579.69 88888.00 2024-03-25 15:07:42.908 085 15824.98 483.93 52579.70 88888.00 2024-03-25 15:07:43.408 085 15824.94 483.86 52579.73 88888.00 2024-03-25 15:07:44.408 085 15824.84 483.68 52579.79 88888.00 2024-03-25 15:07:44.908 085 15824.74 483.58 52579.79 88888.00 2024-03-25 15:07:45.408 085 15824.61 483.47 52579.74 88888.00 2024-03-25 15:07:45.908 085 15824.47 483.40 52579.75 88888.00 2024-03-25 15:07:46.408 085 15824.37 483.29 52579.74 88888.00 2024-03-25 15:07:46.908 085 15824.26 483.13 52579.70 88888.00 2024-03-25 15:07:47.408 085 15824.19 483.00 52579.71 88888.00 2024-03-25 15:07:47.908 085 15824.06 482.81 52579.73 88888.00 2024-03-25 15:07:48.408 085 15823.95 482.60 52579.67 88888.00 2024-03-25 15:07:48.908 085 15823.83 482.43 52579.65 88888.00 2024-03-25 15:07:49.408 085 15823.76 482.28 52579.63 88888.00 2024-03-25 15:07:49.908 085 15823.69 482.11 52579.58 88888.00 2024-03-25 15:07:50.408 085 15823.66 481.90 52579.55 88888.00 2024-03-25 15:07:50.908 085 15823.68 481.66 52579.54 88888.00 2024-03-25 15:07:51.408 085 15823.67 481.44 52579.44 88888.00 2024-03-25 15:07:51.908 085 15823.74 481.26 52579.41 88888.00 2024-03-25 15:07:52.408 085 15823.74 481.09 52579.38 88888.00 2024-03-25 15:07:52.908 085 15823.82 480.81 52579.32 88888.00 2024-03-25 15:07:53.408 085 15823.86 480.61 52579.21 88888.00 2024-03-25 15:07:53.908 085 15823.88 480.41 52579.13 88888.00 2024-03-25 15:07:54.408 085 15823.96 480.18 52579.05 88888.00 2024-03-25 15:07:54.908 085 15824.05 480.01 52579.06 88888.00 2024-03-25 15:07:55.408 085 15824.07 479.79 52579.00 88888.00 2024-03-25 15:07:55.908 085 15824.11 479.58 52578.92 88888.00 2024-03-25 15:07:56.408 085 15824.13 479.42 52578.94 88888.00 2024-03-25 15:07:56.908 085 15824.19 479.25 52578.90 88888.00 2024-03-25 15:07:57.408 085 15824.14 479.09 52578.91 88888.00 2024-03-25 15:07:57.908 085 15824.07 478.93 52578.95 88888.00 2024-03-25 15:07:58.408 085 15824.04 478.81 52579.03 88888.00 2024-03-25 15:07:58.908 085 15824.04 478.70 52579.01 88888.00 2024-03-25 15:07:59.408 085 15823.98 478.59 52579.13 88888.00 2024-03-25 15:07:59.908 085 15823.94 478.51 52579.25 88888.00 2024-03-25 15:08:00.408 085 15823.82 478.42 52579.38 88888.00 2024-03-25 15:08:00.908 085 15823.74 478.33 52579.49 88888.00 2024-03-25 15:08:01.408 085 15823.57 478.27 52579.59 88888.00 2024-03-25 15:08:01.908 085 15823.43 478.21 52579.80 88888.00 2024-03-25 15:08:02.408 085 15823.24 478.22 52579.93 88888.00 2024-03-25 15:08:02.908 085 15823.03 478.19 52580.02 88888.00 2024-03-25 15:08:03.408 085 15822.84 478.11 52580.13 88888.00 2024-03-25 15:08:03.908 085 15822.60 478.06 52580.24 88888.00 2024-03-25 15:08:04.408 085 15822.35 478.02 52580.37 88888.00 2024-03-25 15:08:04.908 085 15822.08 477.95 52580.46 88888.00 2024-03-25 15:08:05.408 085 15821.86 477.85 52580.57 88888.00 2024-03-25 15:08:05.908 085 15821.56 477.79 52580.63 88888.00 2024-03-25 15:08:06.408 085 15821.23 477.75 52580.73 88888.00 2024-03-25 15:08:06.908 085 15821.00 477.67 52580.81 88888.00 2024-03-25 15:08:07.408 085 15820.81 477.60 52580.85 88888.00 2024-03-25 15:08:07.908 085 15820.67 477.50 52580.88 88888.00 2024-03-25 15:08:08.408 085 15820.45 477.39 52580.92 88888.00 2024-03-25 15:08:08.908 085 15820.30 477.27 52580.99 88888.00 2024-03-25 15:08:09.408 085 15820.12 477.19 52581.08 88888.00 2024-03-25 15:08:09.908 085 15819.94 477.12 52581.14 88888.00 2024-03-25 15:08:10.408 085 15819.88 477.00 52581.19 88888.00 2024-03-25 15:08:10.908 085 15819.74 476.94 52581.24 88888.00 2024-03-25 15:08:11.408 085 15819.58 476.84 52581.22 88888.00 2024-03-25 15:08:11.908 085 15819.48 476.74 52581.24 88888.00 2024-03-25 15:08:12.408 085 15819.32 476.73 52581.21 88888.00 2024-03-25 15:08:12.908 085 15819.15 476.65 52581.21 88888.00 2024-03-25 15:08:13.408 085 15819.09 476.59 52581.23 88888.00 2024-03-25 15:08:13.908 085 15818.92 476.51 52581.21 88888.00 2024-03-25 15:08:14.408 085 15818.80 476.43 52581.23 88888.00 2024-03-25 15:08:14.908 085 15818.68 476.34 52581.22 88888.00 2024-03-25 15:08:15.408 085 15818.49 476.24 52581.25 88888.00 2024-03-25 15:08:15.908 085 15818.33 476.20 52581.28 88888.00 2024-03-25 15:08:16.408 085 15818.11 476.16 52581.37 88888.00 2024-03-25 15:08:16.908 085 15817.89 476.05 52581.46 88888.00 2024-03-25 15:08:17.408 085 15817.72 475.97 52581.49 88888.00 2024-03-25 15:08:17.908 085 15817.47 475.90 52581.53 88888.00 2024-03-25 15:08:18.408 085 15817.26 475.86 52581.69 88888.00 2024-03-25 15:08:18.908 085 15817.08 475.77 52581.74 88888.00 2024-03-25 15:08:19.408 085 15816.87 475.72 52581.84 88888.00 2024-03-25 15:08:19.908 085 15816.70 475.66 52581.95 88888.00 2024-03-25 15:08:20.408 085 15816.55 475.63 52581.98 88888.00 2024-03-25 15:08:20.908 085 15816.39 475.59 52582.11 88888.00 2024-03-25 15:08:21.408 085 15816.23 475.55 52582.24 88888.00 2024-03-25 15:08:21.908 085 15816.07 475.49 52582.33 88888.00 2024-03-25 15:08:22.408 085 15815.93 475.47 52582.40 88888.00 2024-03-25 15:08:22.908 085 15815.79 475.40 52582.47 88888.00 2024-03-25 15:08:23.408 085 15815.65 475.38 52582.57 88888.00 2024-03-25 15:08:23.908 085 15815.54 475.37 52582.70 88888.00 2024-03-25 15:08:24.408 085 15815.42 475.39 52582.82 88888.00 2024-03-25 15:08:24.908 085 15815.32 475.39 52582.91 88888.00 2024-03-25 15:08:25.408 085 15815.17 475.34 52582.99 88888.00 2024-03-25 15:08:25.908 085 15814.97 475.34 52583.05 88888.00 2024-03-25 15:08:26.408 085 15814.81 475.36 52583.15 88888.00 2024-03-25 15:08:26.908 085 15814.64 475.33 52583.28 88888.00 2024-03-25 15:08:27.408 085 15814.46 475.26 52583.42 88888.00 2024-03-25 15:08:27.908 085 15814.31 475.18 52583.54 88888.00 2024-03-25 15:08:28.408 085 15814.07 475.11 52583.68 88888.00 2024-03-25 15:08:28.908 085 15813.77 475.12 52583.73 88888.00 2024-03-25 15:08:29.408 085 15813.53 475.16 52583.79 88888.00 2024-03-25 15:08:29.908 085 15813.31 475.18 52583.85 88888.00 2024-03-25 15:08:30.408 085 15813.02 475.17 52583.99 88888.00 2024-03-25 15:08:30.908 085 15812.81 475.17 52584.18 88888.00 2024-03-25 15:08:31.408 085 15812.52 475.20 52584.24 88888.00 2024-03-25 15:08:31.908 085 15812.21 475.28 52584.34 88888.00 2024-03-25 15:08:32.408 085 15811.96 475.33 52584.52 88888.00 2024-03-25 15:08:32.908 085 15811.69 475.33 52584.62 88888.00 2024-03-25 15:08:33.408 085 15811.40 475.39 52584.70 88888.00 2024-03-25 15:08:33.908 085 15811.08 475.48 52584.75 88888.00 2024-03-25 15:08:34.408 085 15810.71 475.60 52584.86 88888.00 2024-03-25 15:08:34.908 085 15810.39 475.71 52584.98 88888.00 2024-03-25 15:08:35.408 085 15810.11 475.78 52585.14 88888.00 2024-03-25 15:08:35.908 085 15809.83 475.88 52585.26 88888.00 2024-03-25 15:08:36.408 085 15809.56 475.96 52585.37 88888.00 2024-03-25 15:08:36.908 085 15809.21 476.00 52585.43 88888.00 2024-03-25 15:08:37.408 085 15808.88 476.07 52585.50 88888.00 2024-03-25 15:08:37.908 085 15808.56 476.15 52585.56 88888.00 2024-03-25 15:08:38.408 085 15808.37 476.31 52585.68 88888.00 2024-03-25 15:08:38.908 085 15808.10 476.37 52585.75 88888.00 2024-03-25 15:08:39.408 085 15807.76 476.44 52585.83 88888.00 2024-03-25 15:08:39.908 085 15807.44 476.52 52585.86 88888.00 2024-03-25 15:08:40.408 085 15807.15 476.66 52585.88 88888.00 2024-03-25 15:08:40.908 085 15806.88 476.78 52585.89 88888.00 2024-03-25 15:08:41.408 085 15806.62 476.87 52585.91 88888.00 2024-03-25 15:08:41.908 085 15806.34 476.99 52586.01 88888.00 2024-03-25 15:08:42.408 085 15806.05 477.11 52586.07 88888.00 2024-03-25 15:08:42.908 085 15805.76 477.24 52586.08 88888.00 2024-03-25 15:08:43.408 085 15805.51 477.38 52586.13 88888.00 2024-03-25 15:08:43.908 085 15805.31 477.52 52586.06 88888.00 2024-03-25 15:08:44.409 085 15805.07 477.67 52586.04 88888.00 2024-03-25 15:08:44.909 085 15804.90 477.80 52586.05 88888.00 2024-03-25 15:08:45.409 085 15804.81 477.88 52586.06 88888.00 2024-03-25 15:08:45.909 085 15804.71 477.98 52586.01 88888.00 2024-03-25 15:08:46.409 085 15804.61 478.10 52586.03 88888.00 2024-03-25 15:08:46.909 085 15804.58 478.22 52586.00 88888.00 2024-03-25 15:08:47.409 085 15804.52 478.30 52586.00 88888.00 2024-03-25 15:08:47.909 085 15804.42 478.41 52585.99 88888.00 2024-03-25 15:08:48.409 085 15804.36 478.51 52585.94 88888.00 2024-03-25 15:08:48.909 085 15804.31 478.62 52585.90 88888.00 2024-03-25 15:08:49.409 085 15804.24 478.71 52585.89 88888.00 2024-03-25 15:08:49.909 085 15804.20 478.80 52585.84 88888.00 2024-03-25 15:08:50.409 085 15804.14 478.85 52585.77 88888.00 2024-03-25 15:08:50.909 085 15804.07 478.90 52585.75 88888.00 2024-03-25 15:08:51.409 085 15804.02 478.90 52585.79 88888.00 2024-03-25 15:08:51.909 085 15804.05 478.94 52585.81 88888.00 2024-03-25 15:08:52.409 085 15803.97 479.08 52585.83 88888.00 2024-03-25 15:08:52.909 085 15803.89 479.11 52585.79 88888.00 2024-03-25 15:08:53.409 085 15803.84 479.16 52585.77 88888.00 2024-03-25 15:08:53.909 085 15803.80 479.16 52585.76 88888.00 2024-03-25 15:08:54.409 085 15803.80 479.17 52585.72 88888.00 2024-03-25 15:08:54.909 085 15803.79 479.19 52585.66 88888.00 2024-03-25 15:08:55.409 085 15803.77 479.25 52585.63 88888.00 2024-03-25 15:08:55.909 085 15803.80 479.33 52585.53 88888.00 2024-03-25 15:08:56.409 085 15803.80 479.37 52585.51 88888.00 2024-03-25 15:08:56.909 085 15803.84 479.42 52585.51 88888.00 2024-03-25 15:08:57.409 085 15803.86 479.48 52585.47 88888.00 2024-03-25 15:08:57.909 085 15803.84 479.57 52585.50 88888.00 2024-03-25 15:08:58.409 085 15803.88 479.63 52585.46 88888.00 2024-03-25 15:08:58.909 085 15803.87 479.75 52585.41 88888.00 2024-03-25 15:08:59.409 085 15803.86 479.85 52585.47 88888.00 2024-03-25 15:08:59.909 085 15803.86 479.98 52585.49 88888.00 2024-03-25 15:09:00.409 085 15803.89 480.09 52585.48 88888.00 2024-03-25 15:09:00.909 085 15803.86 480.22 52585.46 88888.00 2024-03-25 15:09:01.409 085 15803.84 480.30 52585.34 88888.00 2024-03-25 15:09:01.909 085 15803.78 480.39 52585.34 88888.00 2024-03-25 15:09:02.409 085 15803.78 480.49 52585.29 88888.00 2024-03-25 15:09:02.909 085 15803.72 480.56 52585.18 88888.00 2024-03-25 15:09:03.409 085 15803.71 480.65 52585.14 88888.00 2024-03-25 15:09:03.909 085 15803.72 480.71 52585.12 88888.00 2024-03-25 15:09:04.409 085 15803.75 480.73 52585.04 88888.00 2024-03-25 15:09:04.909 085 15803.75 480.79 52584.91 88888.00 2024-03-25 15:09:05.909 085 15803.82 480.89 52584.83 88888.00 2024-03-25 15:09:06.409 085 15803.91 480.97 52584.80 88888.00 2024-03-25 15:09:06.909 085 15804.02 481.07 52584.74 88888.00 2024-03-25 15:09:07.409 085 15804.11 481.12 52584.68 88888.00 2024-03-25 15:09:07.909 085 15804.21 481.16 52584.65 88888.00 2024-03-25 15:09:08.409 085 15804.34 481.24 52584.59 88888.00 2024-03-25 15:09:08.909 085 15804.39 481.31 52584.48 88888.00 2024-03-25 15:09:09.409 085 15804.49 481.36 52584.45 88888.00 2024-03-25 15:09:09.909 085 15804.62 481.45 52584.44 88888.00 2024-03-25 15:09:10.409 085 15804.70 481.57 52584.37 88888.00 2024-03-25 15:09:10.909 085 15804.72 481.69 52584.31 88888.00 2024-03-25 15:09:11.409 085 15804.80 481.78 52584.30 88888.00 2024-03-25 15:09:11.909 085 15804.90 481.86 52584.25 88888.00 2024-03-25 15:09:12.409 085 15805.03 481.94 52584.12 88888.00 2024-03-25 15:09:12.909 085 15805.14 482.06 52584.03 88888.00 2024-03-25 15:09:13.909 085 15805.27 482.21 52583.92 88888.00 2024-03-25 15:09:14.409 085 15805.38 482.33 52583.96 88888.00 2024-03-25 15:09:14.909 085 15805.52 482.38 52583.86 88888.00 2024-03-25 15:09:15.409 085 15805.61 482.49 52583.77 88888.00 2024-03-25 15:09:15.909 085 15805.74 482.68 52583.69 88888.00 2024-03-25 15:09:16.409 085 15805.84 482.77 52583.62 88888.00 2024-03-25 15:09:16.909 085 15805.92 482.88 52583.58 88888.00 2024-03-25 15:09:17.409 085 15806.06 482.99 52583.47 88888.00 2024-03-25 15:09:17.909 085 15806.19 483.09 52583.39 88888.00 2024-03-25 15:09:18.409 085 15806.26 483.22 52583.31 88888.00 2024-03-25 15:09:18.909 085 15806.39 483.32 52583.25 88888.00 2024-03-25 15:09:19.409 085 15806.49 483.48 52583.11 88888.00 2024-03-25 15:09:19.909 085 15806.66 483.61 52583.01 88888.00 2024-03-25 15:09:20.409 085 15806.77 483.76 52582.92 88888.00 2024-03-25 15:09:20.909 085 15806.90 483.87 52582.85 88888.00 2024-03-25 15:09:21.409 085 15807.10 483.98 52582.75 88888.00 2024-03-25 15:09:21.909 085 15807.25 484.16 52582.63 88888.00 2024-03-25 15:09:22.409 085 15807.52 484.25 52582.53 88888.00 2024-03-25 15:09:22.909 085 15807.74 484.37 52582.45 88888.00 2024-03-25 15:09:23.909 085 15808.15 484.61 52582.17 88888.00 2024-03-25 15:09:24.409 085 15808.39 484.72 52582.09 88888.00 2024-03-25 15:09:24.909 085 15808.65 484.81 52581.95 88888.00 2024-03-25 15:09:25.409 085 15808.87 484.93 52581.84 88888.00 2024-03-25 15:09:25.909 085 15809.12 485.08 52581.72 88888.00 2024-03-25 15:09:26.409 085 15809.34 485.19 52581.60 88888.00 2024-03-25 15:09:26.909 085 15809.63 485.31 52581.43 88888.00 2024-03-25 15:09:27.409 085 15809.93 485.45 52581.28 88888.00 2024-03-25 15:09:27.909 085 15810.15 485.53 52581.17 88888.00 2024-03-25 15:09:28.409 085 15810.40 485.64 52581.05 88888.00 2024-03-25 15:09:28.909 085 15810.67 485.71 52580.94 88888.00 2024-03-25 15:09:29.409 085 15810.91 485.75 52580.74 88888.00 2024-03-25 15:09:29.909 085 15811.20 485.77 52580.61 88888.00 2024-03-25 15:09:30.409 085 15811.51 485.77 52580.45 88888.00 2024-03-25 15:09:30.909 085 15811.84 485.79 52580.23 88888.00 2024-03-25 15:09:31.409 085 15812.23 485.79 52580.07 88888.00 2024-03-25 15:09:31.909 085 15812.62 485.77 52579.88 88888.00 2024-03-25 15:09:32.409 085 15812.99 485.73 52579.73 88888.00 2024-03-25 15:09:32.909 085 15813.34 485.68 52579.61 88888.00 2024-03-25 15:09:33.409 085 15813.70 485.68 52579.45 88888.00 2024-03-25 15:09:33.909 085 15813.99 485.67 52579.23 88888.00 2024-03-25 15:09:34.409 085 15814.34 485.59 52579.07 88888.00 2024-03-25 15:09:34.909 085 15814.76 485.49 52578.92 88888.00 2024-03-25 15:09:35.409 085 15815.16 485.43 52578.74 88888.00 2024-03-25 15:09:35.909 085 15815.49 485.40 52578.62 88888.00 2024-03-25 15:09:36.409 085 15815.87 485.32 52578.50 88888.00 2024-03-25 15:09:36.909 085 15816.26 485.25 52578.39 88888.00 2024-03-25 15:09:37.409 085 15816.68 485.22 52578.22 88888.00 2024-03-25 15:09:37.909 085 15817.04 485.14 52578.03 88888.00 2024-03-25 15:09:38.409 085 15817.37 485.07 52577.86 88888.00 2024-03-25 15:09:38.909 085 15817.72 484.99 52577.79 88888.00 2024-03-25 15:09:39.409 085 15818.10 484.90 52577.70 88888.00 2024-03-25 15:09:39.909 085 15818.43 484.84 52577.54 88888.00 2024-03-25 15:09:40.409 085 15818.70 484.73 52577.46 88888.00 2024-03-25 15:09:40.909 085 15818.99 484.65 52577.33 88888.00 2024-03-25 15:09:41.409 085 15819.27 484.61 52577.24 88888.00 2024-03-25 15:09:41.909 085 15819.46 484.50 52577.24 88888.00 2024-03-25 15:09:42.409 085 15819.70 484.38 52577.20 88888.00 2024-03-25 15:09:42.909 085 15819.83 484.36 52577.17 88888.00 2024-03-25 15:09:43.409 085 15819.98 484.32 52577.08 88888.00 2024-03-25 15:09:43.909 085 15820.04 484.22 52577.08 88888.00 2024-03-25 15:09:44.409 085 15820.14 484.21 52577.04 88888.00 2024-03-25 15:09:44.909 085 15820.21 484.18 52577.06 88888.00 2024-03-25 15:09:45.409 085 15820.24 484.21 52577.07 88888.00 2024-03-25 15:09:45.909 085 15820.37 484.22 52577.10 88888.00 2024-03-25 15:09:46.409 085 15820.53 484.22 52577.14 88888.00 2024-03-25 15:09:46.909 085 15820.61 484.26 52577.18 88888.00 2024-03-25 15:09:47.409 085 15820.68 484.26 52577.23 88888.00 2024-03-25 15:09:47.909 085 15820.81 484.24 52577.23 88888.00 2024-03-25 15:09:48.409 085 15820.89 484.28 52577.22 88888.00 2024-03-25 15:09:48.909 085 15821.00 484.32 52577.25 88888.00 2024-03-25 15:09:49.409 085 15821.16 484.28 52577.24 88888.00 2024-03-25 15:09:49.909 085 15821.26 484.28 52577.23 88888.00 2024-03-25 15:09:50.409 085 15821.33 484.32 52577.26 88888.00 2024-03-25 15:09:50.909 085 15821.43 484.30 52577.28 88888.00 2024-03-25 15:09:51.409 085 15821.50 484.32 52577.24 88888.00 2024-03-25 15:09:51.909 085 15821.58 484.34 52577.20 88888.00 2024-03-25 15:09:52.409 085 15821.70 484.35 52577.18 88888.00 2024-03-25 15:09:52.909 085 15821.79 484.36 52577.17 88888.00 2024-03-25 15:09:53.409 085 15821.90 484.39 52577.16 88888.00 2024-03-25 15:09:53.909 085 15822.08 484.34 52577.21 88888.00 2024-03-25 15:09:54.409 085 15822.18 484.30 52577.18 88888.00 2024-03-25 15:09:54.909 085 15822.30 484.30 52577.17 88888.00 2024-03-25 15:09:55.409 085 15822.40 484.36 52577.12 88888.00 2024-03-25 15:09:55.909 085 15822.58 484.33 52577.06 88888.00 2024-03-25 15:09:56.409 085 15822.70 484.32 52577.12 88888.00 2024-03-25 15:09:56.909 085 15822.86 484.33 52577.18 88888.00 2024-03-25 15:09:57.409 085 15823.02 484.29 52577.22 88888.00 2024-03-25 15:09:57.909 085 15823.13 484.32 52577.23 88888.00 2024-03-25 15:09:58.409 085 15823.26 484.34 52577.29 88888.00 2024-03-25 15:09:58.909 085 15823.37 484.32 52577.30 88888.00 2024-03-25 15:09:59.409 085 15823.47 484.30 52577.28 88888.00 2024-03-25 15:09:59.909 085 15823.59 484.24 52577.27 88888.00 2024-03-25 15:10:00.409 085 15823.77 484.22 52577.27 88888.00 2024-03-25 15:10:00.909 085 15823.85 484.22 52577.39 88888.00 2024-03-25 15:10:01.409 085 15823.97 484.22 52577.42 88888.00 2024-03-25 15:10:01.909 085 15824.06 484.20 52577.47 88888.00 2024-03-25 15:10:02.409 085 15824.13 484.11 52577.42 88888.00 2024-03-25 15:10:02.909 085 15824.21 484.09 52577.44 88888.00 2024-03-25 15:10:03.409 085 15824.29 484.04 52577.51 88888.00 2024-03-25 15:10:03.909 085 15824.33 483.98 52577.51 88888.00 2024-03-25 15:10:04.409 085 15824.40 483.96 52577.58 88888.00 2024-03-25 15:10:04.909 085 15824.48 483.93 52577.62 88888.00 2024-03-25 15:10:05.409 085 15824.58 483.92 52577.65 88888.00 2024-03-25 15:10:05.909 085 15824.65 483.90 52577.71 88888.00 2024-03-25 15:10:06.409 085 15824.71 483.87 52577.80 88888.00 2024-03-25 15:10:06.909 085 15824.79 483.89 52577.84 88888.00 2024-03-25 15:10:07.409 085 15824.77 483.90 52577.94 88888.00 2024-03-25 15:10:07.909 085 15824.83 483.90 52578.06 88888.00 2024-03-25 15:10:08.409 085 15824.82 483.96 52578.15 88888.00 2024-03-25 15:10:08.909 085 15824.78 484.06 52578.27 88888.00 2024-03-25 15:10:09.409 085 15824.74 484.09 52578.34 88888.00 2024-03-25 15:10:09.909 085 15824.65 484.08 52578.47 88888.00 2024-03-25 15:10:10.409 085 15824.56 484.18 52578.59 88888.00 2024-03-25 15:10:10.909 085 15824.48 484.27 52578.75 88888.00 2024-03-25 15:10:11.409 085 15824.41 484.35 52578.92 88888.00 2024-03-25 15:10:11.909 085 15824.34 484.38 52579.07 88888.00 2024-03-25 15:10:12.409 085 15824.28 484.44 52579.13 88888.00 2024-03-25 15:10:12.909 085 15824.15 484.56 52579.26 88888.00 2024-03-25 15:10:13.409 085 15824.09 484.67 52579.40 88888.00 2024-03-25 15:10:13.909 085 15824.00 484.76 52579.52 88888.00 2024-03-25 15:10:14.409 085 15823.86 484.82 52579.60 88888.00 2024-03-25 15:10:14.909 085 15823.78 484.91 52579.74 88888.00 2024-03-25 15:10:15.409 085 15823.68 485.03 52579.88 88888.00 2024-03-25 15:10:15.909 085 15823.59 485.08 52579.99 88888.00 2024-03-25 15:10:16.409 085 15823.55 485.16 52580.12 88888.00 2024-03-25 15:10:17.409 085 15823.44 485.29 52580.29 88888.00 2024-03-25 15:10:17.909 085 15823.41 485.33 52580.42 88888.00 2024-03-25 15:10:18.409 085 15823.39 485.37 52580.54 88888.00 2024-03-25 15:10:18.909 085 15823.38 485.42 52580.64 88888.00 2024-03-25 15:10:19.409 085 15823.29 485.51 52580.75 88888.00 2024-03-25 15:10:19.909 085 15823.25 485.54 52580.88 88888.00 2024-03-25 15:10:20.409 085 15823.21 485.55 52581.00 88888.00 2024-03-25 15:10:20.909 085 15823.10 485.50 52581.08 88888.00 2024-03-25 15:10:21.409 085 15823.05 485.49 52581.22 88888.00 2024-03-25 15:10:21.909 085 15822.97 485.48 52581.33 88888.00 2024-03-25 15:10:22.409 085 15822.85 485.43 52581.42 88888.00 2024-03-25 15:10:22.909 085 15822.67 485.45 52581.49 88888.00 2024-03-25 15:10:23.409 085 15822.53 485.40 52581.55 88888.00 2024-03-25 15:10:23.909 085 15822.42 485.37 52581.62 88888.00 2024-03-25 15:10:24.409 085 15822.32 485.36 52581.71 88888.00 2024-03-25 15:10:24.909 085 15822.18 485.29 52581.85 88888.00 2024-03-25 15:10:25.409 085 15821.98 485.23 52581.98 88888.00 2024-03-25 15:10:25.909 085 15821.79 485.15 52582.08 88888.00 2024-03-25 15:10:26.409 085 15821.59 485.12 52582.23 88888.00 2024-03-25 15:10:27.409 085 15821.24 484.93 52582.50 88888.00 2024-03-25 15:10:27.909 085 15821.09 484.87 52582.57 88888.00 2024-03-25 15:10:28.409 085 15820.91 484.82 52582.65 88888.00 2024-03-25 15:10:28.909 085 15820.71 484.79 52582.70 88888.00 2024-03-25 15:10:29.409 085 15820.58 484.72 52582.74 88888.00 2024-03-25 15:10:29.909 085 15820.49 484.70 52582.78 88888.00 2024-03-25 15:10:30.409 085 15820.34 484.67 52582.77 88888.00 2024-03-25 15:10:30.909 085 15820.32 484.64 52582.74 88888.00 2024-03-25 15:10:31.409 085 15820.26 484.60 52582.84 88888.00 2024-03-25 15:10:31.909 085 15820.23 484.54 52582.89 88888.00 2024-03-25 15:10:32.409 085 15820.31 484.47 52582.88 88888.00 2024-03-25 15:10:32.909 085 15820.36 484.41 52582.95 88888.00 2024-03-25 15:10:33.409 085 15820.48 484.34 52582.99 88888.00 2024-03-25 15:10:33.909 085 15820.63 484.27 52582.96 88888.00 2024-03-25 15:10:34.409 085 15820.73 484.21 52582.99 88888.00 2024-03-25 15:10:34.909 085 15820.84 484.13 52582.97 88888.00 2024-03-25 15:10:35.409 085 15820.98 484.07 52582.91 88888.00 2024-03-25 15:10:35.909 085 15821.11 483.98 52582.87 88888.00 2024-03-25 15:10:36.409 085 15821.20 483.89 52582.86 88888.00 2024-03-25 15:10:36.909 085 15821.27 483.78 52582.81 88888.00 2024-03-25 15:10:37.409 085 15821.34 483.68 52582.83 88888.00 2024-03-25 15:10:37.909 085 15821.39 483.61 52582.82 88888.00 2024-03-25 15:10:38.409 085 15821.41 483.49 52582.86 88888.00 2024-03-25 15:10:38.909 085 15821.47 483.42 52582.93 88888.00 2024-03-25 15:10:39.409 085 15821.38 483.34 52582.96 88888.00 2024-03-25 15:10:39.909 085 15821.32 483.32 52583.07 88888.00 2024-03-25 15:10:40.409 085 15821.23 483.35 52583.14 88888.00 2024-03-25 15:10:40.909 085 15821.18 483.33 52583.16 88888.00 2024-03-25 15:10:41.409 085 15821.12 483.33 52583.24 88888.00 2024-03-25 15:10:41.909 085 15821.05 483.35 52583.34 88888.00 2024-03-25 15:10:42.409 085 15820.99 483.38 52583.44 88888.00 2024-03-25 15:10:42.909 085 15820.93 483.44 52583.61 88888.00 2024-03-25 15:10:43.409 085 15820.85 483.48 52583.73 88888.00 2024-03-25 15:10:43.909 085 15820.86 483.56 52583.87 88888.00 2024-03-25 15:10:44.409 085 15820.77 483.60 52583.96 88888.00 2024-03-25 15:10:44.909 085 15820.72 483.64 52584.03 88888.00 2024-03-25 15:10:45.409 085 15820.80 483.69 52584.06 88888.00 2024-03-25 15:10:45.909 085 15820.73 483.75 52584.13 88888.00 2024-03-25 15:10:46.409 085 15820.62 483.77 52584.20 88888.00 2024-03-25 15:10:46.909 085 15820.55 483.77 52584.30 88888.00 2024-03-25 15:10:47.409 085 15820.50 483.82 52584.33 88888.00 2024-03-25 15:10:47.909 085 15820.44 483.83 52584.34 88888.00 2024-03-25 15:10:48.409 085 15820.39 483.82 52584.39 88888.00 2024-03-25 15:10:48.909 085 15820.32 483.84 52584.46 88888.00 2024-03-25 15:10:49.409 085 15820.24 483.83 52584.48 88888.00 2024-03-25 15:10:49.909 085 15820.18 483.82 52584.46 88888.00 2024-03-25 15:10:50.409 085 15820.17 483.80 52584.49 88888.00 2024-03-25 15:10:50.909 085 15820.10 483.78 52584.51 88888.00 2024-03-25 15:10:51.409 085 15820.13 483.75 52584.50 88888.00 2024-03-25 15:10:51.909 085 15820.13 483.76 52584.49 88888.00 2024-03-25 15:10:52.409 085 15820.08 483.75 52584.47 88888.00 2024-03-25 15:10:52.909 085 15820.07 483.77 52584.55 88888.00 2024-03-25 15:10:53.409 085 15820.06 483.80 52584.69 88888.00 2024-03-25 15:10:53.909 085 15820.05 483.84 52584.73 88888.00 2024-03-25 15:10:54.409 085 15820.03 483.80 52584.76 88888.00 2024-03-25 15:10:54.909 085 15819.96 483.78 52584.75 88888.00 2024-03-25 15:10:55.409 085 15819.90 483.78 52584.78 88888.00 2024-03-25 15:10:55.909 085 15819.82 483.76 52584.82 88888.00 2024-03-25 15:10:56.409 085 15819.74 483.76 52584.85 88888.00 2024-03-25 15:10:56.909 085 15819.66 483.75 52584.92 88888.00 2024-03-25 15:10:57.409 085 15819.53 483.70 52584.96 88888.00 2024-03-25 15:10:57.909 085 15819.40 483.70 52584.95 88888.00 2024-03-25 15:10:58.409 085 15819.25 483.67 52584.94 88888.00 2024-03-25 15:10:58.909 085 15819.13 483.65 52584.95 88888.00 2024-03-25 15:10:59.409 085 15819.03 483.61 52584.98 88888.00 2024-03-25 15:10:59.909 085 15818.98 483.63 52584.99 88888.00 2024-03-25 15:11:00.409 085 15818.82 483.58 52585.05 88888.00 2024-03-25 15:11:00.909 085 15818.67 483.52 52585.09 88888.00 2024-03-25 15:11:01.409 085 15818.54 483.50 52585.13 88888.00 2024-03-25 15:11:01.909 085 15818.51 483.41 52585.13 88888.00 2024-03-25 15:11:02.409 085 15818.44 483.37 52585.12 88888.00 2024-03-25 15:11:02.909 085 15818.42 483.37 52585.07 88888.00 2024-03-25 15:11:03.409 085 15818.38 483.33 52585.04 88888.00 2024-03-25 15:11:03.909 085 15818.35 483.26 52585.00 88888.00 2024-03-25 15:11:04.409 085 15818.31 483.22 52584.99 88888.00 2024-03-25 15:11:04.909 085 15818.25 483.21 52584.98 88888.00 2024-03-25 15:11:05.409 085 15818.24 483.16 52584.93 88888.00 2024-03-25 15:11:05.909 085 15818.19 483.13 52584.92 88888.00 2024-03-25 15:11:06.409 085 15818.04 483.12 52584.92 88888.00 2024-03-25 15:11:06.909 085 15817.97 483.04 52584.89 88888.00 2024-03-25 15:11:07.409 085 15817.92 482.99 52584.91 88888.00 2024-03-25 15:11:07.909 085 15817.82 482.94 52584.95 88888.00 2024-03-25 15:11:08.409 085 15817.68 482.92 52584.98 88888.00 2024-03-25 15:11:08.909 085 15817.57 482.95 52585.01 88888.00 2024-03-25 15:11:09.409 085 15817.52 482.96 52584.99 88888.00 2024-03-25 15:11:09.909 085 15817.46 482.94 52585.01 88888.00 2024-03-25 15:11:10.409 085 15817.38 482.91 52585.03 88888.00 2024-03-25 15:11:10.909 085 15817.31 482.98 52585.03 88888.00 2024-03-25 15:11:11.409 085 15817.25 483.03 52585.04 88888.00 2024-03-25 15:11:11.909 085 15817.23 483.04 52585.01 88888.00 2024-03-25 15:11:12.409 085 15817.16 483.07 52585.00 88888.00 2024-03-25 15:11:12.909 085 15817.13 483.21 52584.99 88888.00 2024-03-25 15:11:13.409 085 15817.14 483.27 52584.98 88888.00 2024-03-25 15:11:13.909 085 15817.10 483.37 52584.93 88888.00 2024-03-25 15:11:14.409 085 15817.07 483.40 52584.91 88888.00 2024-03-25 15:11:14.909 085 15816.98 483.42 52584.90 88888.00 2024-03-25 15:11:15.409 085 15816.89 483.41 52584.96 88888.00 2024-03-25 15:11:15.909 085 15816.84 483.40 52584.94 88888.00 2024-03-25 15:11:16.409 085 15816.77 483.41 52584.91 88888.00 2024-03-25 15:11:16.909 085 15816.68 483.38 52584.92 88888.00 2024-03-25 15:11:17.409 085 15816.62 483.48 52584.94 88888.00 2024-03-25 15:11:17.909 085 15816.55 483.49 52584.95 88888.00 2024-03-25 15:11:18.909 085 15816.32 483.52 52584.99 88888.00 2024-03-25 15:11:19.409 085 15816.21 483.58 52584.96 88888.00 2024-03-25 15:11:19.909 085 15816.10 483.58 52584.96 88888.00 2024-03-25 15:11:20.409 085 15816.03 483.60 52584.97 88888.00 2024-03-25 15:11:20.909 085 15815.92 483.63 52584.96 88888.00 2024-03-25 15:11:21.409 085 15815.79 483.69 52584.99 88888.00 2024-03-25 15:11:21.909 085 15815.79 483.77 52584.99 88888.00 2024-03-25 15:11:22.409 085 15815.71 483.77 52585.00 88888.00 2024-03-25 15:11:22.909 085 15815.67 483.78 52584.94 88888.00 2024-03-25 15:11:23.409 085 15815.61 483.77 52584.85 88888.00 2024-03-25 15:11:23.909 085 15815.60 483.83 52584.75 88888.00 2024-03-25 15:11:24.409 085 15815.58 483.86 52584.71 88888.00 2024-03-25 15:11:24.909 085 15815.58 483.89 52584.69 88888.00 2024-03-25 15:11:25.409 085 15815.55 483.89 52584.66 88888.00 2024-03-25 15:11:25.909 085 15815.55 483.89 52584.64 88888.00 2024-03-25 15:11:26.409 085 15815.55 483.94 52584.60 88888.00 2024-03-25 15:11:26.909 085 15815.57 483.95 52584.55 88888.00 2024-03-25 15:11:27.409 085 15815.61 483.96 52584.52 88888.00 2024-03-25 15:11:27.909 085 15815.66 483.90 52584.44 88888.00 2024-03-25 15:11:28.409 085 15815.71 483.96 52584.44 88888.00 2024-03-25 15:11:28.909 085 15815.71 484.09 52584.48 88888.00 2024-03-25 15:11:29.409 085 15815.72 484.22 52584.46 88888.00 2024-03-25 15:11:29.909 085 15815.75 484.37 52584.43 88888.00 2024-03-25 15:11:30.409 085 15815.84 484.47 52584.36 88888.00 2024-03-25 15:11:30.909 085 15815.98 484.43 52584.33 88888.00 2024-03-25 15:11:31.409 085 15816.07 484.43 52584.26 88888.00 2024-03-25 15:11:31.909 085 15816.12 484.53 52584.19 88888.00 2024-03-25 15:11:32.409 085 15816.16 484.64 52584.18 88888.00 2024-03-25 15:11:32.909 085 15816.23 484.80 52584.16 88888.00 2024-03-25 15:11:33.409 085 15816.26 484.82 52584.11 88888.00 2024-03-25 15:11:33.909 085 15816.32 484.76 52584.05 88888.00 2024-03-25 15:11:34.409 085 15816.36 484.79 52584.00 88888.00 2024-03-25 15:11:34.909 085 15816.41 484.84 52583.98 88888.00 2024-03-25 15:11:35.409 085 15816.41 484.82 52583.92 88888.00 2024-03-25 15:11:35.909 085 15816.42 484.87 52583.90 88888.00 2024-03-25 15:11:36.409 085 15816.44 484.90 52583.84 88888.00 2024-03-25 15:11:36.909 085 15816.45 484.85 52583.74 88888.00 2024-03-25 15:11:37.409 085 15816.44 484.85 52583.62 88888.00 2024-03-25 15:11:37.909 085 15816.43 484.78 52583.52 88888.00 2024-03-25 15:11:38.909 085 15816.50 484.69 52583.34 88888.00 2024-03-25 15:11:39.409 085 15816.53 484.62 52583.22 88888.00 2024-03-25 15:11:39.909 085 15816.65 484.56 52583.14 88888.00 2024-03-25 15:11:40.409 085 15816.74 484.51 52583.03 88888.00 2024-03-25 15:11:40.909 085 15816.88 484.41 52582.92 88888.00 2024-03-25 15:11:41.409 085 15816.97 484.35 52582.86 88888.00 2024-03-25 15:11:41.909 085 15817.10 484.27 52582.75 88888.00 2024-03-25 15:11:42.409 085 15817.25 484.21 52582.65 88888.00 2024-03-25 15:11:42.909 085 15817.42 484.13 52582.53 88888.00 2024-03-25 15:11:43.409 085 15817.55 484.17 52582.58 88888.00 2024-03-25 15:11:43.909 085 15817.66 484.25 52582.66 88888.00 2024-03-25 15:11:44.409 085 15817.72 484.24 52582.63 88888.00 2024-03-25 15:11:44.909 085 15817.79 484.25 52582.59 88888.00 2024-03-25 15:11:45.409 085 15817.78 484.26 52582.59 88888.00 2024-03-25 15:11:45.909 085 15817.78 484.32 52582.61 88888.00 2024-03-25 15:11:46.909 085 15817.65 484.58 52582.68 88888.00 2024-03-25 15:11:47.409 085 15817.54 484.68 52582.69 88888.00 2024-03-25 15:11:47.909 085 15817.43 484.74 52582.66 88888.00 2024-03-25 15:11:48.409 085 15817.37 484.84 52582.62 88888.00 2024-03-25 15:11:48.909 085 15817.27 484.93 52582.57 88888.00 2024-03-25 15:11:49.409 085 15817.17 484.95 52582.57 88888.00 2024-03-25 15:11:49.909 085 15817.05 484.97 52582.54 88888.00 2024-03-25 15:11:50.409 085 15817.02 484.96 52582.64 88888.00 2024-03-25 15:11:50.909 085 15816.91 484.96 52582.68 88888.00 2024-03-25 15:11:51.409 085 15816.81 485.03 52582.74 88888.00 2024-03-25 15:11:51.909 085 15816.69 485.04 52582.76 88888.00 2024-03-25 15:11:52.409 085 15816.57 485.07 52582.78 88888.00 2024-03-25 15:11:52.909 085 15816.53 485.12 52582.79 88888.00 2024-03-25 15:11:53.409 085 15816.41 485.15 52582.79 88888.00 2024-03-25 15:11:53.909 085 15816.38 485.19 52582.79 88888.00 2024-03-25 15:11:54.409 085 15816.32 485.19 52582.82 88888.00 2024-03-25 15:11:54.909 085 15816.21 485.20 52582.84 88888.00 2024-03-25 15:11:55.409 085 15816.12 485.20 52582.82 88888.00 2024-03-25 15:11:55.909 085 15816.06 485.20 52582.77 88888.00 2024-03-25 15:11:56.409 085 15816.07 485.17 52582.74 88888.00 2024-03-25 15:11:56.909 085 15816.15 485.12 52582.66 88888.00 2024-03-25 15:11:57.409 085 15816.24 485.12 52582.67 88888.00 2024-03-25 15:11:57.909 085 15816.25 485.13 52582.69 88888.00 2024-03-25 15:11:58.909 085 15816.36 485.22 52582.69 88888.00 2024-03-25 15:11:59.409 085 15816.43 485.16 52582.63 88888.00 2024-03-25 15:11:59.909 085 15816.50 485.14 52582.57 88888.00 2024-03-25 15:12:00.409 085 15816.54 485.12 52582.51 88888.00 2024-03-25 15:12:00.909 085 15816.65 485.16 52582.53 88888.00 2024-03-25 15:12:01.409 085 15816.74 485.19 52582.51 88888.00 2024-03-25 15:12:01.909 085 15816.73 485.20 52582.42 88888.00 2024-03-25 15:12:02.409 085 15816.78 485.23 52582.41 88888.00 2024-03-25 15:12:02.909 085 15816.78 485.27 52582.36 88888.00 2024-03-25 15:12:03.409 085 15816.73 485.34 52582.34 88888.00 2024-03-25 15:12:03.909 085 15816.70 485.39 52582.23 88888.00 2024-03-25 15:12:04.409 085 15816.75 485.43 52582.22 88888.00 2024-03-25 15:12:04.909 085 15816.83 485.49 52582.26 88888.00 2024-03-25 15:12:05.409 085 15816.84 485.48 52582.25 88888.00 2024-03-25 15:12:05.909 085 15816.89 485.46 52582.22 88888.00 2024-03-25 15:12:06.909 085 15816.98 485.56 52582.05 88888.00 2024-03-25 15:12:07.409 085 15817.01 485.55 52582.00 88888.00 2024-03-25 15:12:07.909 085 15817.10 485.58 52582.05 88888.00 2024-03-25 15:12:08.409 085 15817.22 485.58 52581.98 88888.00 2024-03-25 15:12:08.909 085 15817.32 485.55 52581.90 88888.00 2024-03-25 15:12:09.409 085 15817.42 485.58 52581.92 88888.00 2024-03-25 15:12:09.909 085 15817.51 485.60 52581.95 88888.00 2024-03-25 15:12:10.409 085 15817.63 485.59 52581.90 88888.00 2024-03-25 15:12:10.909 085 15817.73 485.63 52581.83 88888.00 2024-03-25 15:12:11.409 085 15817.77 485.65 52581.78 88888.00 2024-03-25 15:12:11.909 085 15817.81 485.67 52581.81 88888.00 2024-03-25 15:12:12.409 085 15817.82 485.66 52581.75 88888.00 2024-03-25 15:12:12.909 085 15817.82 485.72 52581.76 88888.00 2024-03-25 15:12:13.409 085 15817.82 485.77 52581.76 88888.00 2024-03-25 15:12:13.909 085 15817.80 485.76 52581.66 88888.00 2024-03-25 15:12:14.409 085 15817.78 485.79 52581.65 88888.00 2024-03-25 15:12:14.909 085 15817.74 485.77 52581.63 88888.00 2024-03-25 15:12:15.409 085 15817.68 485.80 52581.61 88888.00 2024-03-25 15:12:15.909 085 15817.66 485.79 52581.55 88888.00 2024-03-25 15:12:16.409 085 15817.63 485.77 52581.51 88888.00 2024-03-25 15:12:16.909 085 15817.56 485.79 52581.54 88888.00 2024-03-25 15:12:17.409 085 15817.49 485.76 52581.58 88888.00 2024-03-25 15:12:17.909 085 15817.43 485.76 52581.48 88888.00 2024-03-25 15:12:18.409 085 15817.36 485.72 52581.48 88888.00 2024-03-25 15:12:18.909 085 15817.27 485.64 52581.53 88888.00 2024-03-25 15:12:19.409 085 15817.25 485.57 52581.63 88888.00 2024-03-25 15:12:19.909 085 15817.15 485.50 52581.57 88888.00 2024-03-25 15:12:20.409 085 15817.06 485.48 52581.54 88888.00 2024-03-25 15:12:20.909 085 15817.02 485.42 52581.45 88888.00 2024-03-25 15:12:21.409 085 15817.01 485.33 52581.36 88888.00 2024-03-25 15:12:21.909 085 15817.01 485.22 52581.31 88888.00 2024-03-25 15:12:22.409 085 15817.05 485.14 52581.28 88888.00 2024-03-25 15:12:22.909 085 15817.20 485.13 52581.34 88888.00 2024-03-25 15:12:23.409 085 15817.42 485.11 52581.34 88888.00 2024-03-25 15:12:23.909 085 15817.65 485.05 52581.28 88888.00 2024-03-25 15:12:24.409 085 15817.81 484.95 52581.14 88888.00 2024-03-25 15:12:24.909 085 15818.10 484.78 52580.96 88888.00 2024-03-25 15:12:25.409 085 15818.46 484.60 52580.86 88888.00 2024-03-25 15:12:25.909 085 15818.83 484.46 52580.80 88888.00 2024-03-25 15:12:26.409 085 15819.18 484.22 52580.54 88888.00 2024-03-25 15:12:26.909 085 15819.61 484.00 52580.36 88888.00 2024-03-25 15:12:27.409 085 15819.94 483.84 52580.30 88888.00 2024-03-25 15:12:27.909 085 15820.18 483.63 52580.25 88888.00 2024-03-25 15:12:28.409 085 15820.43 483.44 52580.17 88888.00 2024-03-25 15:12:28.909 085 15820.67 483.30 52580.11 88888.00 2024-03-25 15:12:29.409 085 15820.87 483.15 52580.06 88888.00 2024-03-25 15:12:29.909 085 15820.94 483.01 52580.01 88888.00 2024-03-25 15:12:30.409 085 15821.03 482.90 52580.02 88888.00 2024-03-25 15:12:30.909 085 15821.13 482.82 52580.02 88888.00 2024-03-25 15:12:31.409 085 15821.13 482.75 52580.04 88888.00 2024-03-25 15:12:31.909 085 15821.05 482.71 52580.10 88888.00 2024-03-25 15:12:32.409 085 15820.96 482.66 52580.11 88888.00 2024-03-25 15:12:32.909 085 15820.85 482.60 52580.24 88888.00 2024-03-25 15:12:33.409 085 15820.79 482.60 52580.31 88888.00 2024-03-25 15:12:33.909 085 15820.71 482.60 52580.44 88888.00 2024-03-25 15:12:34.409 085 15820.62 482.59 52580.53 88888.00 2024-03-25 15:12:34.909 085 15820.57 482.53 52580.56 88888.00 2024-03-25 15:12:35.409 085 15820.53 482.49 52580.66 88888.00 2024-03-25 15:12:35.909 085 15820.49 482.48 52580.76 88888.00 2024-03-25 15:12:36.409 085 15820.52 482.51 52580.77 88888.00 2024-03-25 15:12:36.909 085 15820.52 482.49 52580.77 88888.00 2024-03-25 15:12:37.409 085 15820.50 482.40 52580.82 88888.00 2024-03-25 15:12:37.909 085 15820.51 482.30 52580.87 88888.00 2024-03-25 15:12:38.409 085 15820.55 482.23 52580.88 88888.00 2024-03-25 15:12:38.909 085 15820.55 482.23 52580.87 88888.00 2024-03-25 15:12:39.409 085 15820.53 482.25 52580.87 88888.00 2024-03-25 15:12:39.909 085 15820.49 482.22 52580.94 88888.00 2024-03-25 15:12:40.409 085 15820.54 482.19 52581.02 88888.00 2024-03-25 15:12:40.909 085 15820.62 482.19 52581.05 88888.00 2024-03-25 15:12:41.409 085 15820.60 482.06 52581.02 88888.00 2024-03-25 15:12:41.909 085 15820.55 482.03 52581.01 88888.00 2024-03-25 15:12:42.409 085 15820.57 482.03 52581.07 88888.00 2024-03-25 15:12:42.909 085 15820.55 482.05 52581.12 88888.00 2024-03-25 15:12:43.409 085 15820.50 482.05 52581.19 88888.00 2024-03-25 15:12:43.909 085 15820.45 482.01 52581.25 88888.00 2024-03-25 15:12:44.409 085 15820.39 481.96 52581.31 88888.00 2024-03-25 15:12:44.909 085 15820.34 481.95 52581.40 88888.00 2024-03-25 15:12:45.409 085 15820.31 481.92 52581.46 88888.00 2024-03-25 15:12:45.909 085 15820.23 481.92 52581.50 88888.00 2024-03-25 15:12:46.409 085 15820.15 481.88 52581.57 88888.00 2024-03-25 15:12:46.909 085 15820.05 481.90 52581.63 88888.00 2024-03-25 15:12:47.409 085 15819.97 481.86 52581.75 88888.00 2024-03-25 15:12:47.909 085 15819.90 481.86 52581.92 88888.00 2024-03-25 15:12:48.409 085 15819.83 481.87 52582.02 88888.00 2024-03-25 15:12:48.909 085 15819.81 481.91 52582.06 88888.00 2024-03-25 15:12:49.409 085 15819.73 481.94 52582.09 88888.00 2024-03-25 15:12:50.409 085 15819.45 482.06 52582.35 88888.00 2024-03-25 15:12:50.909 085 15819.34 482.10 52582.43 88888.00 2024-03-25 15:12:51.409 085 15819.22 482.11 52582.50 88888.00 2024-03-25 15:12:51.909 085 15819.17 482.14 52582.55 88888.00 2024-03-25 15:12:52.409 085 15819.00 482.14 52582.63 88888.00 2024-03-25 15:12:52.909 085 15818.85 482.13 52582.77 88888.00 2024-03-25 15:12:53.409 085 15818.70 482.16 52582.86 88888.00 2024-03-25 15:12:53.909 085 15818.55 482.17 52582.93 88888.00 2024-03-25 15:12:54.409 085 15818.38 482.17 52583.03 88888.00 2024-03-25 15:12:54.909 085 15818.16 482.19 52583.12 88888.00 2024-03-25 15:12:55.409 085 15818.10 482.20 52583.27 88888.00 2024-03-25 15:12:55.909 085 15817.99 482.21 52583.31 88888.00 2024-03-25 15:12:56.409 085 15817.91 482.17 52583.39 88888.00 2024-03-25 15:12:56.909 085 15817.77 482.18 52583.50 88888.00 2024-03-25 15:12:57.409 085 15817.64 482.25 52583.54 88888.00 2024-03-25 15:12:57.909 085 15817.60 482.26 52583.68 88888.00 2024-03-25 15:12:58.409 085 15817.45 482.27 52583.76 88888.00 2024-03-25 15:12:58.909 085 15817.40 482.28 52583.84 88888.00 2024-03-25 15:12:59.409 085 15817.44 482.33 52583.87 88888.00 2024-03-25 15:13:00.410 085 15817.34 482.37 52583.94 88888.00 2024-03-25 15:13:00.910 085 15817.32 482.37 52583.98 88888.00 2024-03-25 15:13:01.410 085 15817.27 482.39 52584.00 88888.00 2024-03-25 15:13:01.910 085 15817.25 482.47 52584.18 88888.00 2024-03-25 15:13:02.410 085 15817.28 482.52 52584.25 88888.00 2024-03-25 15:13:02.910 085 15817.28 482.51 52584.24 88888.00 2024-03-25 15:13:03.410 085 15817.25 482.49 52584.22 88888.00 2024-03-25 15:13:03.910 085 15817.20 482.52 52584.23 88888.00 2024-03-25 15:13:04.410 085 15817.16 482.54 52584.29 88888.00 2024-03-25 15:13:04.910 085 15817.08 482.59 52584.40 88888.00 2024-03-25 15:13:05.410 085 15816.91 482.62 52584.51 88888.00 2024-03-25 15:13:05.910 085 15816.81 482.64 52584.56 88888.00 2024-03-25 15:13:06.410 085 15816.75 482.62 52584.62 88888.00 2024-03-25 15:13:06.910 085 15816.63 482.64 52584.71 88888.00 2024-03-25 15:13:07.410 085 15816.52 482.69 52584.85 88888.00 2024-03-25 15:13:07.910 085 15816.39 482.75 52584.90 88888.00 2024-03-25 15:13:08.410 085 15816.27 482.78 52584.89 88888.00 2024-03-25 15:13:08.910 085 15816.24 482.77 52584.91 88888.00 2024-03-25 15:13:09.410 085 15816.19 482.82 52584.95 88888.00 2024-03-25 15:13:09.910 085 15816.10 482.92 52584.97 88888.00 2024-03-25 15:13:10.410 085 15816.06 482.97 52585.05 88888.00 2024-03-25 15:13:10.910 085 15816.07 483.05 52585.10 88888.00 2024-03-25 15:13:11.410 085 15816.07 483.08 52585.07 88888.00 2024-03-25 15:13:11.910 085 15816.10 483.12 52585.05 88888.00 2024-03-25 15:13:12.410 085 15816.12 483.17 52585.06 88888.00 2024-03-25 15:13:12.910 085 15816.15 483.20 52585.08 88888.00 2024-03-25 15:13:13.410 085 15816.17 483.23 52585.01 88888.00 2024-03-25 15:13:13.910 085 15816.21 483.22 52585.00 88888.00 2024-03-25 15:13:14.410 085 15816.30 483.24 52584.99 88888.00 2024-03-25 15:13:14.910 085 15816.38 483.23 52584.88 88888.00 2024-03-25 15:13:15.410 085 15816.46 483.20 52584.79 88888.00 2024-03-25 15:13:15.910 085 15816.56 483.16 52584.80 88888.00 2024-03-25 15:13:16.410 085 15816.64 483.18 52584.79 88888.00 2024-03-25 15:13:16.910 085 15816.69 483.17 52584.70 88888.00 2024-03-25 15:13:17.410 085 15816.74 483.09 52584.59 88888.00 2024-03-25 15:13:17.910 085 15816.79 483.03 52584.57 88888.00 2024-03-25 15:13:18.410 085 15816.84 483.05 52584.55 88888.00 2024-03-25 15:13:18.910 085 15816.92 483.04 52584.60 88888.00 2024-03-25 15:13:19.410 085 15816.99 483.03 52584.57 88888.00 2024-03-25 15:13:19.910 085 15817.04 482.97 52584.49 88888.00 2024-03-25 15:13:20.410 085 15817.08 482.95 52584.47 88888.00 2024-03-25 15:13:20.910 085 15817.20 482.96 52584.49 88888.00 2024-03-25 15:13:21.410 085 15817.29 482.97 52584.51 88888.00 2024-03-25 15:13:21.910 085 15817.38 483.03 52584.52 88888.00 2024-03-25 15:13:22.410 085 15817.36 483.05 52584.48 88888.00 2024-03-25 15:13:22.910 085 15817.42 483.11 52584.50 88888.00 2024-03-25 15:13:23.410 085 15817.49 483.23 52584.56 88888.00 2024-03-25 15:13:23.910 085 15817.46 483.33 52584.60 88888.00 2024-03-25 15:13:24.410 085 15817.46 483.46 52584.60 88888.00 2024-03-25 15:13:24.910 085 15817.35 483.56 52584.57 88888.00 2024-03-25 15:13:25.410 085 15817.29 483.64 52584.64 88888.00 2024-03-25 15:13:25.910 085 15817.27 483.73 52584.71 88888.00 2024-03-25 15:13:26.410 085 15817.18 483.81 52584.67 88888.00 2024-03-25 15:13:26.910 085 15817.15 483.93 52584.73 88888.00 2024-03-25 15:13:27.410 085 15817.10 484.00 52584.80 88888.00 2024-03-25 15:13:27.910 085 15817.11 484.13 52584.83 88888.00 2024-03-25 15:13:28.410 085 15817.07 484.27 52584.87 88888.00 2024-03-25 15:13:28.910 085 15817.09 484.33 52584.87 88888.00 2024-03-25 15:13:29.410 085 15817.11 484.36 52584.78 88888.00 2024-03-25 15:13:29.910 085 15817.13 484.45 52584.82 88888.00 2024-03-25 15:13:30.410 085 15817.08 484.55 52584.92 88888.00 2024-03-25 15:13:30.910 085 15817.05 484.58 52584.97 88888.00 2024-03-25 15:13:31.410 085 15816.98 484.65 52584.99 88888.00 2024-03-25 15:13:31.910 085 15817.00 484.76 52585.06 88888.00 2024-03-25 15:13:32.410 085 15817.00 484.86 52585.11 88888.00 2024-03-25 15:13:32.910 085 15816.99 484.90 52585.10 88888.00 2024-03-25 15:13:33.410 085 15816.96 484.91 52585.06 88888.00 2024-03-25 15:13:33.910 085 15816.98 484.98 52585.09 88888.00 2024-03-25 15:13:34.410 085 15816.98 484.98 52585.04 88888.00 2024-03-25 15:13:34.910 085 15816.97 484.95 52584.92 88888.00 2024-03-25 15:13:35.410 085 15816.99 484.99 52584.88 88888.00 2024-03-25 15:13:35.910 085 15816.99 485.03 52584.89 88888.00 2024-03-25 15:13:36.410 085 15817.01 485.11 52584.89 88888.00 2024-03-25 15:13:36.910 085 15817.06 485.19 52584.85 88888.00 2024-03-25 15:13:37.410 085 15817.08 485.23 52584.84 88888.00 2024-03-25 15:13:37.910 085 15817.09 485.24 52584.79 88888.00 2024-03-25 15:13:38.410 085 15817.06 485.33 52584.78 88888.00 2024-03-25 15:13:38.910 085 15817.08 485.41 52584.80 88888.00 2024-03-25 15:13:39.410 085 15817.14 485.47 52584.78 88888.00 2024-03-25 15:13:39.910 085 15817.13 485.50 52584.75 88888.00 2024-03-25 15:13:40.410 085 15817.15 485.58 52584.78 88888.00 2024-03-25 15:13:40.910 085 15817.18 485.67 52584.76 88888.00 2024-03-25 15:13:41.910 085 15817.19 485.79 52584.66 88888.00 2024-03-25 15:13:42.410 085 15817.14 485.84 52584.67 88888.00 2024-03-25 15:13:42.910 085 15817.13 485.92 52584.65 88888.00 2024-03-25 15:13:43.410 085 15817.15 486.06 52584.57 88888.00 2024-03-25 15:13:43.910 085 15817.14 486.14 52584.54 88888.00 2024-03-25 15:13:44.410 085 15817.11 486.18 52584.49 88888.00 2024-03-25 15:13:44.910 085 15817.13 486.20 52584.51 88888.00 2024-03-25 15:13:45.410 085 15817.13 486.26 52584.44 88888.00 2024-03-25 15:13:45.910 085 15817.15 486.31 52584.43 88888.00 2024-03-25 15:13:46.410 085 15817.23 486.32 52584.37 88888.00 2024-03-25 15:13:46.910 085 15817.28 486.37 52584.34 88888.00 2024-03-25 15:13:47.410 085 15817.34 486.43 52584.32 88888.00 2024-03-25 15:13:47.910 085 15817.42 486.45 52584.27 88888.00 2024-03-25 15:13:48.410 085 15817.45 486.45 52584.24 88888.00 2024-03-25 15:13:48.910 085 15817.54 486.48 52584.11 88888.00 2024-03-25 15:13:49.410 085 15817.57 486.53 52584.11 88888.00 2024-03-25 15:13:49.910 085 15817.57 486.55 52584.08 88888.00 2024-03-25 15:13:50.410 085 15817.56 486.60 52584.02 88888.00 2024-03-25 15:13:50.910 085 15817.47 486.62 52583.97 88888.00 2024-03-25 15:13:52.410 085 15817.29 486.76 52583.96 88888.00 2024-03-25 15:13:52.910 085 15817.24 486.84 52583.94 88888.00 2024-03-25 15:13:53.410 085 15817.18 486.90 52583.88 88888.00 2024-03-25 15:13:53.910 085 15817.14 486.89 52583.91 88888.00 2024-03-25 15:13:54.410 085 15817.17 486.89 52583.87 88888.00 2024-03-25 15:13:54.910 085 15817.19 486.94 52583.80 88888.00 2024-03-25 15:13:55.410 085 15817.20 487.00 52583.77 88888.00 2024-03-25 15:13:55.910 085 15817.22 487.11 52583.74 88888.00 2024-03-25 15:13:56.410 085 15817.23 487.16 52583.72 88888.00 2024-03-25 15:13:56.910 085 15817.13 487.24 52583.72 88888.00 2024-03-25 15:13:57.410 085 15817.08 487.31 52583.72 88888.00 2024-03-25 15:13:57.910 085 15817.05 487.41 52583.65 88888.00 2024-03-25 15:13:58.410 085 15817.05 487.56 52583.65 88888.00 2024-03-25 15:13:58.910 085 15817.02 487.63 52583.69 88888.00 2024-03-25 15:13:59.410 085 15817.02 487.80 52583.69 88888.00 2024-03-25 15:13:59.910 085 15817.00 487.93 52583.69 88888.00 2024-03-25 15:14:00.410 085 15816.96 487.96 52583.65 88888.00 2024-03-25 15:14:00.910 085 15816.96 487.99 52583.59 88888.00 2024-03-25 15:14:01.910 085 15816.93 488.15 52583.46 88888.00 2024-03-25 15:14:02.410 085 15816.99 488.23 52583.38 88888.00 2024-03-25 15:14:02.910 085 15816.98 488.25 52583.38 88888.00 2024-03-25 15:14:03.410 085 15816.98 488.25 52583.33 88888.00 2024-03-25 15:14:03.910 085 15817.05 488.23 52583.26 88888.00 2024-03-25 15:14:04.410 085 15817.13 488.21 52583.11 88888.00 2024-03-25 15:14:04.910 085 15817.22 488.14 52582.93 88888.00 2024-03-25 15:14:05.410 085 15817.44 488.07 52582.78 88888.00 2024-03-25 15:14:05.910 085 15817.53 487.97 52582.70 88888.00 2024-03-25 15:14:06.410 085 15817.69 487.95 52582.67 88888.00 2024-03-25 15:14:06.910 085 15817.87 487.96 52582.64 88888.00 2024-03-25 15:14:07.410 085 15818.11 487.95 52582.55 88888.00 2024-03-25 15:14:07.910 085 15818.37 487.90 52582.44 88888.00 2024-03-25 15:14:08.410 085 15818.58 487.75 52582.27 88888.00 2024-03-25 15:14:08.910 085 15818.87 487.58 52582.21 88888.00 2024-03-25 15:14:09.910 085 15819.36 487.39 52582.01 88888.00 2024-03-25 15:14:10.410 085 15819.59 487.29 52581.88 88888.00 2024-03-25 15:14:10.910 085 15819.87 487.19 52581.75 88888.00 2024-03-25 15:14:11.410 085 15820.03 487.12 52581.71 88888.00 2024-03-25 15:14:11.910 085 15820.18 487.05 52581.60 88888.00 2024-03-25 15:14:12.410 085 15820.42 486.92 52581.41 88888.00 2024-03-25 15:14:12.910 085 15820.66 486.78 52581.25 88888.00 2024-03-25 15:14:13.410 085 15820.82 486.70 52581.14 88888.00 2024-03-25 15:14:13.910 085 15821.00 486.68 52581.08 88888.00 2024-03-25 15:14:14.410 085 15821.07 486.66 52581.01 88888.00 2024-03-25 15:14:14.910 085 15821.22 486.60 52580.91 88888.00 2024-03-25 15:14:15.410 085 15821.31 486.57 52580.89 88888.00 2024-03-25 15:14:15.910 085 15821.35 486.57 52580.84 88888.00 2024-03-25 15:14:16.410 085 15821.41 486.59 52580.85 88888.00 2024-03-25 15:14:16.910 085 15821.39 486.74 52580.91 88888.00 2024-03-25 15:14:17.410 085 15821.35 486.84 52580.96 88888.00 2024-03-25 15:14:17.910 085 15821.34 486.85 52581.03 88888.00 2024-03-25 15:14:18.410 085 15821.32 486.86 52581.06 88888.00 2024-03-25 15:14:18.910 085 15821.25 486.92 52581.10 88888.00 2024-03-25 15:14:19.910 085 15821.13 486.94 52580.99 88888.00 2024-03-25 15:14:20.410 085 15821.07 486.93 52580.97 88888.00 2024-03-25 15:14:20.910 085 15821.02 486.89 52581.03 88888.00 2024-03-25 15:14:21.410 085 15821.05 486.86 52581.10 88888.00 2024-03-25 15:14:21.910 085 15820.98 486.85 52581.09 88888.00 2024-03-25 15:14:22.410 085 15820.96 486.78 52581.04 88888.00 2024-03-25 15:14:22.910 085 15820.98 486.71 52580.99 88888.00 2024-03-25 15:14:23.410 085 15821.05 486.64 52580.97 88888.00 2024-03-25 15:14:23.910 085 15821.11 486.61 52580.91 88888.00 2024-03-25 15:14:24.410 085 15821.16 486.55 52580.89 88888.00 2024-03-25 15:14:24.910 085 15821.25 486.49 52580.91 88888.00 2024-03-25 15:14:25.410 085 15821.29 486.43 52580.92 88888.00 2024-03-25 15:14:25.910 085 15821.33 486.40 52580.86 88888.00 2024-03-25 15:14:26.410 085 15821.41 486.36 52580.85 88888.00 2024-03-25 15:14:26.910 085 15821.50 486.37 52580.89 88888.00 2024-03-25 15:14:27.410 085 15821.51 486.38 52580.89 88888.00 2024-03-25 15:14:27.910 085 15821.48 486.42 52580.88 88888.00 2024-03-25 15:14:28.410 085 15821.56 486.44 52580.87 88888.00 2024-03-25 15:14:28.910 085 15821.58 486.40 52580.89 88888.00 2024-03-25 15:14:29.410 085 15821.50 486.36 52580.91 88888.00 2024-03-25 15:14:29.910 085 15821.48 486.29 52580.92 88888.00 2024-03-25 15:14:30.410 085 15821.39 486.33 52581.05 88888.00 2024-03-25 15:14:30.910 085 15821.30 486.37 52581.13 88888.00 2024-03-25 15:14:31.410 085 15821.20 486.40 52581.24 88888.00 2024-03-25 15:14:31.910 085 15821.13 486.40 52581.26 88888.00 2024-03-25 15:14:32.410 085 15821.13 486.40 52581.27 88888.00 2024-03-25 15:14:32.910 085 15821.16 486.38 52581.36 88888.00 2024-03-25 15:14:33.410 085 15821.11 486.44 52581.44 88888.00 2024-03-25 15:14:33.910 085 15821.05 486.44 52581.53 88888.00 2024-03-25 15:14:34.410 085 15821.03 486.43 52581.55 88888.00 2024-03-25 15:14:34.910 085 15821.03 486.44 52581.68 88888.00 2024-03-25 15:14:35.410 085 15821.05 486.50 52581.77 88888.00 2024-03-25 15:14:35.910 085 15820.95 486.62 52581.96 88888.00 2024-03-25 15:14:36.410 085 15820.95 486.51 52582.17 88888.00 2024-03-25 15:14:36.910 085 15820.90 486.52 52582.25 88888.00 2024-03-25 15:14:37.410 085 15820.84 486.58 52582.32 88888.00 2024-03-25 15:14:37.910 085 15820.94 486.51 52582.42 88888.00 2024-03-25 15:14:38.410 085 15820.95 486.50 52582.51 88888.00 2024-03-25 15:14:38.910 085 15820.95 486.51 52582.58 88888.00 2024-03-25 15:14:39.410 085 15820.91 486.53 52582.64 88888.00 2024-03-25 15:14:39.910 085 15820.90 486.51 52582.72 88888.00 2024-03-25 15:14:40.410 085 15820.86 486.53 52582.77 88888.00 2024-03-25 15:14:40.910 085 15820.76 486.53 52582.83 88888.00 2024-03-25 15:14:41.410 085 15820.68 486.51 52582.88 88888.00 2024-03-25 15:14:41.910 085 15820.66 486.54 52583.01 88888.00 2024-03-25 15:14:42.410 085 15820.59 486.57 52583.12 88888.00 2024-03-25 15:14:42.910 085 15820.50 486.55 52583.19 88888.00 2024-03-25 15:14:43.410 085 15820.41 486.50 52583.23 88888.00 2024-03-25 15:14:43.910 085 15820.41 486.46 52583.34 88888.00 2024-03-25 15:14:44.410 085 15820.32 486.44 52583.39 88888.00 2024-03-25 15:14:44.910 085 15820.22 486.44 52583.43 88888.00 2024-03-25 15:14:45.410 085 15820.19 486.51 52583.51 88888.00 2024-03-25 15:14:45.910 085 15820.12 486.50 52583.61 88888.00 2024-03-25 15:14:46.410 085 15820.04 486.51 52583.70 88888.00 2024-03-25 15:14:46.910 085 15820.00 486.58 52583.80 88888.00 2024-03-25 15:14:47.410 085 15819.94 486.59 52583.80 88888.00 2024-03-25 15:14:47.910 085 15819.87 486.66 52583.85 88888.00 2024-03-25 15:14:48.410 085 15819.79 486.71 52583.88 88888.00 2024-03-25 15:14:48.910 085 15819.74 486.74 52584.02 88888.00 2024-03-25 15:14:49.410 085 15819.64 486.79 52584.09 88888.00 2024-03-25 15:14:49.910 085 15819.53 486.87 52584.11 88888.00 2024-03-25 15:14:50.410 085 15819.45 486.90 52584.18 88888.00 2024-03-25 15:14:50.910 085 15819.36 486.97 52584.30 88888.00 2024-03-25 15:14:51.410 085 15819.34 487.02 52584.34 88888.00 2024-03-25 15:14:51.910 085 15819.26 487.05 52584.44 88888.00 2024-03-25 15:14:52.410 085 15819.12 487.11 52584.51 88888.00 2024-03-25 15:14:53.410 085 15818.90 487.20 52584.69 88888.00 2024-03-25 15:14:53.910 085 15818.77 487.24 52584.78 88888.00 2024-03-25 15:14:54.410 085 15818.60 487.30 52584.86 88888.00 2024-03-25 15:14:54.910 085 15818.56 487.29 52584.87 88888.00 2024-03-25 15:14:55.410 085 15818.47 487.29 52584.96 88888.00 2024-03-25 15:14:55.910 085 15818.34 487.29 52585.07 88888.00 2024-03-25 15:14:56.410 085 15818.24 487.28 52585.10 88888.00 2024-03-25 15:14:56.910 085 15818.15 487.27 52585.16 88888.00 2024-03-25 15:14:57.410 085 15818.02 487.24 52585.19 88888.00 2024-03-25 15:14:57.910 085 15817.96 487.27 52585.25 88888.00 2024-03-25 15:14:58.410 085 15817.90 487.28 52585.26 88888.00 2024-03-25 15:14:58.910 085 15817.81 487.23 52585.36 88888.00 2024-03-25 15:14:59.410 085 15817.75 487.18 52585.40 88888.00 2024-03-25 15:14:59.910 085 15817.70 487.16 52585.45 88888.00 2024-03-25 15:15:00.410 085 15817.72 487.16 52585.52 88888.00 2024-03-25 15:15:00.910 085 15817.69 487.07 52585.56 88888.00 2024-03-25 15:15:01.410 085 15817.63 487.06 52585.57 88888.00 2024-03-25 15:15:01.910 085 15817.66 487.07 52585.58 88888.00 2024-03-25 15:15:02.410 085 15817.69 487.09 52585.58 88888.00 2024-03-25 15:15:02.910 085 15817.69 487.11 52585.64 88888.00 2024-03-25 15:15:03.410 085 15817.66 487.10 52585.66 88888.00 2024-03-25 15:15:03.910 085 15817.66 487.10 52585.70 88888.00 2024-03-25 15:15:04.410 085 15817.70 487.03 52585.71 88888.00 2024-03-25 15:15:04.910 085 15817.70 487.03 52585.73 88888.00 2024-03-25 15:15:05.410 085 15817.65 487.03 52585.74 88888.00 2024-03-25 15:15:05.910 085 15817.62 486.95 52585.72 88888.00 2024-03-25 15:15:06.410 085 15817.61 486.97 52585.72 88888.00 2024-03-25 15:15:06.910 085 15817.63 487.03 52585.75 88888.00 2024-03-25 15:15:07.410 085 15817.57 487.05 52585.85 88888.00 2024-03-25 15:15:07.910 085 15817.47 487.09 52585.91 88888.00 2024-03-25 15:15:08.410 085 15817.41 487.09 52585.92 88888.00 2024-03-25 15:15:08.910 085 15817.29 487.12 52585.96 88888.00 2024-03-25 15:15:09.410 085 15817.15 487.14 52586.01 88888.00 2024-03-25 15:15:09.910 085 15817.04 487.18 52586.12 88888.00 2024-03-25 15:15:10.410 085 15816.91 487.21 52586.20 88888.00 2024-03-25 15:15:10.910 085 15816.75 487.23 52586.31 88888.00 2024-03-25 15:15:11.410 085 15816.65 487.24 52586.45 88888.00 2024-03-25 15:15:11.910 085 15816.50 487.28 52586.46 88888.00 2024-03-25 15:15:12.410 085 15816.37 487.30 52586.54 88888.00 2024-03-25 15:15:12.910 085 15816.33 487.31 52586.56 88888.00 2024-03-25 15:15:13.410 085 15816.25 487.30 52586.61 88888.00 2024-03-25 15:15:13.910 085 15816.18 487.31 52586.69 88888.00 2024-03-25 15:15:14.410 085 15816.10 487.32 52586.71 88888.00 2024-03-25 15:15:14.910 085 15816.06 487.33 52586.72 88888.00 2024-03-25 15:15:15.410 085 15816.00 487.37 52586.77 88888.00 2024-03-25 15:15:15.910 085 15815.92 487.36 52586.76 88888.00 2024-03-25 15:15:16.410 085 15815.89 487.39 52586.79 88888.00 2024-03-25 15:15:16.910 085 15815.80 487.45 52586.88 88888.00 2024-03-25 15:15:17.410 085 15815.76 487.44 52586.91 88888.00 2024-03-25 15:15:17.910 085 15815.69 487.47 52586.90 88888.00 2024-03-25 15:15:18.410 085 15815.60 487.46 52586.95 88888.00 2024-03-25 15:15:18.910 085 15815.53 487.48 52587.02 88888.00 2024-03-25 15:15:19.410 085 15815.38 487.50 52587.04 88888.00 2024-03-25 15:15:19.910 085 15815.28 487.59 52587.10 88888.00 2024-03-25 15:15:20.410 085 15815.15 487.66 52587.18 88888.00 2024-03-25 15:15:20.910 085 15815.06 487.71 52587.26 88888.00 2024-03-25 15:15:21.410 085 15814.92 487.73 52587.35 88888.00 2024-03-25 15:15:21.910 085 15814.78 487.75 52587.35 88888.00 2024-03-25 15:15:22.410 085 15814.71 487.78 52587.44 88888.00 2024-03-25 15:15:22.910 085 15814.61 487.78 52587.48 88888.00 2024-03-25 15:15:23.410 085 15814.53 487.80 52587.44 88888.00 2024-03-25 15:15:23.910 085 15814.43 487.81 52587.46 88888.00 2024-03-25 15:15:24.410 085 15814.36 487.79 52587.59 88888.00 2024-03-25 15:15:24.910 085 15814.31 487.75 52587.65 88888.00 2024-03-25 15:15:25.410 085 15814.21 487.78 52587.61 88888.00 2024-03-25 15:15:25.910 085 15814.16 487.78 52587.65 88888.00 2024-03-25 15:15:26.410 085 15814.09 487.79 52587.75 88888.00 2024-03-25 15:15:26.910 085 15813.99 487.82 52587.74 88888.00 2024-03-25 15:15:27.410 085 15813.86 487.83 52587.76 88888.00 2024-03-25 15:15:27.910 085 15813.79 487.88 52587.78 88888.00 2024-03-25 15:15:28.410 085 15813.75 487.91 52587.85 88888.00 2024-03-25 15:15:28.910 085 15813.62 487.99 52587.92 88888.00 2024-03-25 15:15:29.410 085 15813.53 488.06 52587.91 88888.00 2024-03-25 15:15:29.910 085 15813.45 488.13 52587.99 88888.00 2024-03-25 15:15:30.410 085 15813.30 488.17 52587.97 88888.00 2024-03-25 15:15:30.910 085 15813.19 488.17 52588.00 88888.00 2024-03-25 15:15:31.410 085 15813.07 488.18 52588.07 88888.00 2024-03-25 15:15:31.910 085 15812.98 488.27 52588.12 88888.00 2024-03-25 15:15:32.410 085 15812.90 488.30 52588.10 88888.00 2024-03-25 15:15:32.910 085 15812.77 488.36 52588.15 88888.00 2024-03-25 15:15:33.410 085 15812.71 488.39 52588.19 88888.00 2024-03-25 15:15:33.910 085 15812.64 488.45 52588.15 88888.00 2024-03-25 15:15:34.410 085 15812.55 488.47 52588.08 88888.00 2024-03-25 15:15:34.910 085 15812.45 488.53 52588.06 88888.00 2024-03-25 15:15:35.410 085 15812.40 488.60 52588.12 88888.00 2024-03-25 15:15:35.910 085 15812.37 488.60 52588.07 88888.00 2024-03-25 15:15:36.410 085 15812.29 488.67 52588.03 88888.00 2024-03-25 15:15:36.910 085 15812.17 488.68 52588.00 88888.00 2024-03-25 15:15:37.410 085 15812.10 488.75 52587.95 88888.00 2024-03-25 15:15:37.910 085 15812.08 488.84 52587.92 88888.00 2024-03-25 15:15:38.410 085 15812.02 488.87 52587.94 88888.00 2024-03-25 15:15:38.910 085 15811.95 489.00 52587.98 88888.00 2024-03-25 15:15:39.410 085 15811.87 489.03 52587.92 88888.00 2024-03-25 15:15:39.910 085 15811.84 489.09 52587.86 88888.00 2024-03-25 15:15:40.410 085 15811.84 489.17 52587.83 88888.00 2024-03-25 15:15:40.910 085 15811.82 489.14 52587.74 88888.00 2024-03-25 15:15:41.410 085 15811.77 489.20 52587.75 88888.00 2024-03-25 15:15:41.910 085 15811.74 489.21 52587.76 88888.00 2024-03-25 15:15:42.410 085 15811.74 489.27 52587.73 88888.00 2024-03-25 15:15:42.910 085 15811.74 489.35 52587.72 88888.00 2024-03-25 15:15:43.410 085 15811.75 489.29 52587.65 88888.00 2024-03-25 15:15:43.910 085 15811.75 489.32 52587.58 88888.00 2024-03-25 15:15:44.410 085 15811.77 489.34 52587.58 88888.00 2024-03-25 15:15:44.910 085 15811.75 489.35 52587.41 88888.00 2024-03-25 15:15:45.410 085 15811.72 489.40 52587.39 88888.00 2024-03-25 15:15:45.910 085 15811.72 489.39 52587.31 88888.00 2024-03-25 15:15:46.410 085 15811.76 489.45 52587.28 88888.00 2024-03-25 15:15:46.910 085 15811.72 489.45 52587.26 88888.00 2024-03-25 15:15:47.410 085 15811.68 489.54 52587.17 88888.00 2024-03-25 15:15:47.910 085 15811.68 489.60 52587.19 88888.00 2024-03-25 15:15:48.410 085 15811.72 489.60 52587.14 88888.00 2024-03-25 15:15:48.910 085 15811.80 489.66 52587.09 88888.00 2024-03-25 15:15:49.410 085 15811.77 489.64 52586.99 88888.00 2024-03-25 15:15:49.910 085 15811.76 489.70 52586.93 88888.00 2024-03-25 15:15:50.410 085 15811.73 489.70 52586.84 88888.00 2024-03-25 15:15:50.910 085 15811.76 489.73 52586.72 88888.00 2024-03-25 15:15:51.410 085 15811.81 489.73 52586.74 88888.00 2024-03-25 15:15:51.910 085 15811.78 489.71 52586.66 88888.00 2024-03-25 15:15:52.410 085 15811.78 489.69 52586.57 88888.00 2024-03-25 15:15:52.910 085 15811.75 489.68 52586.50 88888.00 2024-03-25 15:15:53.410 085 15811.73 489.66 52586.47 88888.00 2024-03-25 15:15:53.910 085 15811.76 489.65 52586.40 88888.00 2024-03-25 15:15:54.410 085 15811.75 489.64 52586.38 88888.00 2024-03-25 15:15:54.910 085 15811.68 489.64 52586.32 88888.00 2024-03-25 15:15:55.410 085 15811.71 489.61 52586.27 88888.00 2024-03-25 15:15:55.910 085 15811.67 489.62 52586.22 88888.00 2024-03-25 15:15:56.410 085 15811.58 489.65 52586.16 88888.00 2024-03-25 15:15:56.910 085 15811.56 489.66 52586.08 88888.00 2024-03-25 15:15:57.410 085 15811.55 489.63 52586.00 88888.00 2024-03-25 15:15:57.910 085 15811.53 489.60 52585.92 88888.00 2024-03-25 15:15:58.410 085 15811.42 489.58 52585.86 88888.00 2024-03-25 15:15:58.910 085 15811.37 489.56 52585.75 88888.00 2024-03-25 15:15:59.410 085 15811.35 489.51 52585.63 88888.00 2024-03-25 15:15:59.910 085 15811.32 489.47 52585.60 88888.00 2024-03-25 15:16:00.410 085 15811.33 489.44 52585.57 88888.00 2024-03-25 15:16:00.910 085 15811.36 489.47 52585.53 88888.00 2024-03-25 15:16:01.410 085 15811.29 489.49 52585.47 88888.00 2024-03-25 15:16:01.910 085 15811.27 489.43 52585.43 88888.00 2024-03-25 15:16:02.410 085 15811.32 489.37 52585.37 88888.00 2024-03-25 15:16:02.910 085 15811.35 489.39 52585.31 88888.00 2024-03-25 15:16:03.410 085 15811.36 489.36 52585.32 88888.00 2024-03-25 15:16:03.910 085 15811.33 489.36 52585.24 88888.00 2024-03-25 15:16:04.410 085 15811.28 489.38 52585.14 88888.00 2024-03-25 15:16:04.910 085 15811.18 489.43 52585.07 88888.00 2024-03-25 15:16:05.410 085 15811.11 489.51 52584.98 88888.00 2024-03-25 15:16:05.910 085 15811.06 489.55 52584.96 88888.00 2024-03-25 15:16:06.410 085 15810.98 489.58 52584.95 88888.00 2024-03-25 15:16:06.910 085 15810.90 489.61 52584.93 88888.00 2024-03-25 15:16:07.410 085 15810.85 489.57 52584.97 88888.00 2024-03-25 15:16:07.910 085 15810.90 489.65 52584.95 88888.00 2024-03-25 15:16:08.410 085 15810.83 489.69 52584.88 88888.00 2024-03-25 15:16:08.910 085 15810.80 489.72 52584.82 88888.00 2024-03-25 15:16:09.410 085 15810.80 489.72 52584.76 88888.00 2024-03-25 15:16:09.910 085 15810.81 489.73 52584.71 88888.00 2024-03-25 15:16:10.410 085 15810.82 489.72 52584.70 88888.00 2024-03-25 15:16:10.910 085 15810.84 489.71 52584.66 88888.00 2024-03-25 15:16:11.410 085 15810.86 489.73 52584.56 88888.00 2024-03-25 15:16:11.910 085 15810.90 489.72 52584.49 88888.00 2024-03-25 15:16:12.410 085 15810.89 489.74 52584.51 88888.00 2024-03-25 15:16:12.910 085 15810.87 489.80 52584.48 88888.00 2024-03-25 15:16:13.410 085 15810.85 489.83 52584.42 88888.00 2024-03-25 15:16:13.910 085 15810.81 489.89 52584.39 88888.00 2024-03-25 15:16:14.910 085 15810.74 490.08 52584.44 88888.00 2024-03-25 15:16:15.410 085 15810.64 490.22 52584.42 88888.00 2024-03-25 15:16:15.910 085 15810.56 490.27 52584.40 88888.00 2024-03-25 15:16:16.410 085 15810.55 490.37 52584.42 88888.00 2024-03-25 15:16:16.910 085 15810.45 490.44 52584.36 88888.00 2024-03-25 15:16:17.410 085 15810.38 490.48 52584.35 88888.00 2024-03-25 15:16:17.910 085 15810.38 490.52 52584.30 88888.00 2024-03-25 15:16:18.410 085 15810.33 490.59 52584.23 88888.00 2024-03-25 15:16:18.910 085 15810.28 490.60 52584.17 88888.00 2024-03-25 15:16:19.410 085 15810.36 490.63 52584.10 88888.00 2024-03-25 15:16:19.910 085 15810.38 490.67 52584.10 88888.00 2024-03-25 15:16:20.410 085 15810.41 490.73 52584.07 88888.00 2024-03-25 15:16:20.910 085 15810.44 490.75 52584.07 88888.00 2024-03-25 15:16:21.410 085 15810.46 490.76 52584.05 88888.00 2024-03-25 15:16:21.910 085 15810.44 490.82 52584.06 88888.00 2024-03-25 15:16:22.410 085 15810.46 490.81 52584.03 88888.00 2024-03-25 15:16:22.910 085 15810.42 490.86 52583.99 88888.00 2024-03-25 15:16:23.410 085 15810.44 490.93 52583.93 88888.00 2024-03-25 15:16:23.910 085 15810.38 490.99 52583.86 88888.00 2024-03-25 15:16:24.410 085 15810.36 491.02 52583.83 88888.00 2024-03-25 15:16:24.910 085 15810.40 491.07 52583.78 88888.00 2024-03-25 15:16:25.410 085 15810.41 491.10 52583.69 88888.00 2024-03-25 15:16:25.910 085 15810.42 491.07 52583.64 88888.00 2024-03-25 15:16:26.410 085 15810.42 491.07 52583.55 88888.00 2024-03-25 15:16:26.910 085 15810.50 491.03 52583.46 88888.00 2024-03-25 15:16:27.410 085 15810.55 491.07 52583.43 88888.00 2024-03-25 15:16:27.910 085 15810.59 491.07 52583.34 88888.00 2024-03-25 15:16:28.410 085 15810.71 491.04 52583.30 88888.00 2024-03-25 15:16:28.910 085 15810.76 491.04 52583.21 88888.00 2024-03-25 15:16:29.410 085 15810.78 491.00 52583.15 88888.00 2024-03-25 15:16:29.910 085 15810.85 490.98 52583.12 88888.00 2024-03-25 15:16:30.410 085 15810.91 490.94 52583.07 88888.00 2024-03-25 15:16:30.910 085 15810.98 490.92 52583.04 88888.00 2024-03-25 15:16:31.410 085 15811.06 490.93 52582.93 88888.00 2024-03-25 15:16:31.910 085 15811.15 490.94 52582.77 88888.00 2024-03-25 15:16:32.410 085 15811.26 491.01 52582.68 88888.00 2024-03-25 15:16:32.910 085 15811.32 491.07 52582.62 88888.00 2024-03-25 15:16:33.410 085 15811.44 491.11 52582.49 88888.00 2024-03-25 15:16:33.910 085 15811.56 491.12 52582.45 88888.00 2024-03-25 15:16:34.910 085 15811.87 491.19 52582.31 88888.00 2024-03-25 15:16:35.410 085 15811.91 491.22 52582.29 88888.00 2024-03-25 15:16:35.910 085 15812.04 491.25 52582.28 88888.00 2024-03-25 15:16:36.410 085 15812.21 491.28 52582.17 88888.00 2024-03-25 15:16:36.910 085 15812.31 491.25 52582.08 88888.00 2024-03-25 15:16:37.410 085 15812.35 491.26 52582.02 88888.00 2024-03-25 15:16:37.910 085 15812.44 491.24 52581.90 88888.00 2024-03-25 15:16:38.410 085 15812.53 491.21 52581.85 88888.00 2024-03-25 15:16:38.910 085 15812.67 491.24 52581.77 88888.00 2024-03-25 15:16:39.410 085 15812.81 491.20 52581.66 88888.00 2024-03-25 15:16:39.910 085 15812.86 491.15 52581.53 88888.00 2024-03-25 15:16:40.410 085 15812.95 491.10 52581.44 88888.00 2024-03-25 15:16:40.910 085 15813.07 491.10 52581.34 88888.00 2024-03-25 15:16:41.410 085 15813.15 491.04 52581.25 88888.00 2024-03-25 15:16:41.910 085 15813.18 490.93 52581.16 88888.00 2024-03-25 15:16:42.910 085 15813.28 490.85 52581.06 88888.00 2024-03-25 15:16:43.410 085 15813.40 490.75 52580.99 88888.00 2024-03-25 15:16:43.910 085 15813.36 490.61 52580.91 88888.00 2024-03-25 15:16:44.410 085 15813.40 490.49 52580.82 88888.00 2024-03-25 15:16:44.910 085 15813.50 490.49 52580.75 88888.00 2024-03-25 15:16:45.410 085 15813.56 490.47 52580.66 88888.00 2024-03-25 15:16:45.910 085 15813.65 490.43 52580.55 88888.00 2024-03-25 15:16:46.410 085 15813.79 490.39 52580.50 88888.00 2024-03-25 15:16:46.910 085 15813.90 490.30 52580.46 88888.00 2024-03-25 15:16:47.410 085 15814.04 490.22 52580.37 88888.00 2024-03-25 15:16:47.910 085 15814.12 490.21 52580.27 88888.00 2024-03-25 15:16:48.410 085 15814.17 490.31 52580.22 88888.00 2024-03-25 15:16:48.910 085 15814.35 490.24 52580.07 88888.00 2024-03-25 15:16:49.410 085 15814.52 490.23 52579.96 88888.00 2024-03-25 15:16:49.910 085 15814.72 490.14 52579.73 88888.00 2024-03-25 15:16:50.410 085 15814.93 490.06 52579.61 88888.00 2024-03-25 15:16:50.910 085 15815.03 490.07 52579.53 88888.00 2024-03-25 15:16:51.410 085 15815.19 490.06 52579.51 88888.00 2024-03-25 15:16:51.910 085 15815.40 490.04 52579.45 88888.00 2024-03-25 15:16:52.410 085 15815.54 490.00 52579.34 88888.00 2024-03-25 15:16:52.910 085 15815.69 489.97 52579.24 88888.00 2024-03-25 15:16:53.410 085 15815.83 489.96 52579.22 88888.00 2024-03-25 15:16:53.910 085 15815.94 489.97 52579.15 88888.00 2024-03-25 15:16:54.410 085 15816.05 489.95 52579.10 88888.00 2024-03-25 15:16:54.910 085 15816.24 489.99 52579.04 88888.00 2024-03-25 15:16:55.410 085 15816.35 489.95 52578.99 88888.00 2024-03-25 15:16:55.910 085 15816.47 489.90 52578.90 88888.00 2024-03-25 15:16:56.410 085 15816.68 489.85 52578.80 88888.00 2024-03-25 15:16:56.910 085 15816.79 489.80 52578.84 88888.00 2024-03-25 15:16:57.410 085 15816.91 489.82 52578.85 88888.00 2024-03-25 15:16:57.910 085 15817.05 489.75 52578.80 88888.00 2024-03-25 15:16:58.410 085 15817.19 489.70 52578.78 88888.00 2024-03-25 15:16:58.910 085 15817.38 489.70 52578.79 88888.00 2024-03-25 15:16:59.410 085 15817.52 489.72 52578.71 88888.00 2024-03-25 15:16:59.910 085 15817.63 489.74 52578.71 88888.00 2024-03-25 15:17:00.410 085 15817.74 489.66 52578.74 88888.00 2024-03-25 15:17:00.910 085 15817.84 489.58 52578.75 88888.00 2024-03-25 15:17:01.410 085 15817.93 489.56 52578.76 88888.00 2024-03-25 15:17:01.910 085 15818.08 489.56 52578.75 88888.00 2024-03-25 15:17:02.410 085 15818.25 489.58 52578.80 88888.00 2024-03-25 15:17:02.910 085 15818.34 489.60 52578.75 88888.00 2024-03-25 15:17:03.410 085 15818.47 489.56 52578.67 88888.00 2024-03-25 15:17:03.910 085 15818.59 489.56 52578.69 88888.00 2024-03-25 15:17:04.410 085 15818.67 489.51 52578.76 88888.00 2024-03-25 15:17:04.910 085 15818.79 489.45 52578.72 88888.00 2024-03-25 15:17:05.410 085 15818.96 489.37 52578.73 88888.00 2024-03-25 15:17:06.410 085 15819.09 489.23 52578.69 88888.00 2024-03-25 15:17:06.910 085 15819.19 489.19 52578.68 88888.00 2024-03-25 15:17:07.410 085 15819.30 489.17 52578.71 88888.00 2024-03-25 15:17:07.910 085 15819.39 489.12 52578.69 88888.00 2024-03-25 15:17:08.410 085 15819.54 489.10 52578.67 88888.00 2024-03-25 15:17:08.910 085 15819.67 489.08 52578.69 88888.00 2024-03-25 15:17:09.410 085 15819.80 489.03 52578.75 88888.00 2024-03-25 15:17:09.910 085 15819.90 488.94 52578.74 88888.00 2024-03-25 15:17:10.410 085 15819.99 488.88 52578.68 88888.00 2024-03-25 15:17:10.910 085 15820.10 488.85 52578.65 88888.00 2024-03-25 15:17:11.410 085 15820.25 488.79 52578.67 88888.00 2024-03-25 15:17:11.910 085 15820.35 488.75 52578.64 88888.00 2024-03-25 15:17:12.410 085 15820.44 488.67 52578.64 88888.00 2024-03-25 15:17:12.910 085 15820.50 488.62 52578.66 88888.00 2024-03-25 15:17:13.410 085 15820.61 488.60 52578.64 88888.00 2024-03-25 15:17:13.910 085 15820.71 488.52 52578.57 88888.00 2024-03-25 15:17:14.410 085 15820.85 488.42 52578.51 88888.00 2024-03-25 15:17:14.910 085 15820.98 488.37 52578.51 88888.00 2024-03-25 15:17:15.410 085 15821.08 488.26 52578.57 88888.00 2024-03-25 15:17:15.910 085 15821.20 488.15 52578.60 88888.00 2024-03-25 15:17:16.410 085 15821.25 488.10 52578.63 88888.00 2024-03-25 15:17:16.910 085 15821.38 488.02 52578.64 88888.00 2024-03-25 15:17:17.410 085 15821.49 487.97 52578.64 88888.00 2024-03-25 15:17:17.910 085 15821.56 487.93 52578.57 88888.00 2024-03-25 15:17:18.410 085 15821.65 487.87 52578.57 88888.00 2024-03-25 15:17:18.910 085 15821.77 487.83 52578.57 88888.00 2024-03-25 15:17:19.410 085 15821.89 487.79 52578.55 88888.00 2024-03-25 15:17:19.910 085 15821.98 487.73 52578.55 88888.00 2024-03-25 15:17:20.410 085 15821.99 487.67 52578.60 88888.00 2024-03-25 15:17:20.910 085 15822.07 487.61 52578.64 88888.00 2024-03-25 15:17:21.410 085 15822.17 487.55 52578.66 88888.00 2024-03-25 15:17:21.910 085 15822.31 487.47 52578.65 88888.00 2024-03-25 15:17:22.410 085 15822.33 487.43 52578.67 88888.00 2024-03-25 15:17:22.910 085 15822.42 487.38 52578.67 88888.00 2024-03-25 15:17:23.410 085 15822.44 487.35 52578.72 88888.00 2024-03-25 15:17:23.910 085 15822.51 487.30 52578.71 88888.00 2024-03-25 15:17:24.410 085 15822.54 487.27 52578.69 88888.00 2024-03-25 15:17:24.910 085 15822.51 487.18 52578.74 88888.00 2024-03-25 15:17:25.410 085 15822.58 487.10 52578.88 88888.00 2024-03-25 15:17:25.910 085 15822.60 487.05 52579.00 88888.00 2024-03-25 15:17:26.410 085 15822.54 486.98 52579.05 88888.00 2024-03-25 15:17:26.910 085 15822.60 487.00 52579.13 88888.00 2024-03-25 15:17:27.410 085 15822.57 486.95 52579.23 88888.00 2024-03-25 15:17:27.910 085 15822.51 486.96 52579.35 88888.00 2024-03-25 15:17:28.410 085 15822.52 487.01 52579.42 88888.00 2024-03-25 15:17:28.910 085 15822.59 487.03 52579.45 88888.00 2024-03-25 15:17:29.410 085 15822.57 487.02 52579.50 88888.00 2024-03-25 15:17:29.910 085 15822.60 486.94 52579.53 88888.00 2024-03-25 15:17:30.410 085 15822.63 486.86 52579.56 88888.00 2024-03-25 15:17:30.910 085 15822.68 486.81 52579.62 88888.00 2024-03-25 15:17:31.411 085 15822.77 486.76 52579.64 88888.00 2024-03-25 15:17:31.911 085 15822.86 486.67 52579.61 88888.00 2024-03-25 15:17:32.411 085 15822.84 486.71 52579.70 88888.00 2024-03-25 15:17:32.911 085 15822.81 486.74 52579.89 88888.00 2024-03-25 15:17:33.411 085 15822.86 486.72 52579.96 88888.00 2024-03-25 15:17:33.911 085 15822.90 486.74 52580.03 88888.00 2024-03-25 15:17:34.411 085 15822.86 486.63 52580.04 88888.00 2024-03-25 15:17:34.911 085 15822.84 486.58 52580.09 88888.00 2024-03-25 15:17:35.411 085 15822.83 486.58 52580.13 88888.00 2024-03-25 15:17:35.911 085 15822.83 486.60 52580.26 88888.00 2024-03-25 15:17:36.411 085 15822.78 486.58 52580.31 88888.00 2024-03-25 15:17:36.911 085 15822.83 486.53 52580.32 88888.00 2024-03-25 15:17:37.411 085 15822.87 486.49 52580.36 88888.00 2024-03-25 15:17:37.911 085 15822.78 486.44 52580.42 88888.00 2024-03-25 15:17:38.411 085 15822.74 486.38 52580.44 88888.00 2024-03-25 15:17:38.911 085 15822.75 486.35 52580.46 88888.00 2024-03-25 15:17:39.411 085 15822.72 486.31 52580.54 88888.00 2024-03-25 15:17:39.911 085 15822.65 486.28 52580.64 88888.00 2024-03-25 15:17:40.411 085 15822.60 486.22 52580.68 88888.00 2024-03-25 15:17:40.911 085 15822.62 486.10 52580.77 88888.00 2024-03-25 15:17:41.411 085 15822.62 485.99 52580.82 88888.00 2024-03-25 15:17:41.911 085 15822.62 485.92 52580.83 88888.00 2024-03-25 15:17:42.411 085 15822.60 485.89 52580.80 88888.00 2024-03-25 15:17:42.911 085 15822.52 485.80 52580.83 88888.00 2024-03-25 15:17:43.411 085 15822.45 485.74 52580.85 88888.00 2024-03-25 15:17:43.911 085 15822.43 485.67 52580.89 88888.00 2024-03-25 15:17:44.411 085 15822.50 485.60 52580.93 88888.00 2024-03-25 15:17:44.911 085 15822.50 485.55 52581.00 88888.00 2024-03-25 15:17:45.411 085 15822.43 485.49 52581.02 88888.00 2024-03-25 15:17:45.911 085 15822.48 485.39 52581.04 88888.00 2024-03-25 15:17:46.411 085 15822.44 485.28 52581.10 88888.00 2024-03-25 15:17:46.911 085 15822.41 485.23 52581.22 88888.00 2024-03-25 15:17:47.411 085 15822.38 485.17 52581.28 88888.00 2024-03-25 15:17:47.911 085 15822.33 485.14 52581.31 88888.00 2024-03-25 15:17:48.411 085 15822.35 485.14 52581.37 88888.00 2024-03-25 15:17:48.911 085 15822.31 485.13 52581.38 88888.00 2024-03-25 15:17:49.411 085 15822.21 485.12 52581.52 88888.00 2024-03-25 15:17:49.911 085 15822.14 485.10 52581.58 88888.00 2024-03-25 15:17:50.411 085 15822.12 485.10 52581.65 88888.00 2024-03-25 15:17:50.911 085 15822.05 485.11 52581.75 88888.00 2024-03-25 15:17:51.411 085 15821.97 485.10 52581.81 88888.00 2024-03-25 15:17:51.911 085 15821.84 485.10 52581.88 88888.00 2024-03-25 15:17:52.411 085 15821.72 485.12 52582.00 88888.00 2024-03-25 15:17:52.911 085 15821.60 485.13 52582.08 88888.00 2024-03-25 15:17:53.411 085 15821.54 485.20 52582.14 88888.00 2024-03-25 15:17:53.911 085 15821.45 485.21 52582.28 88888.00 2024-03-25 15:17:54.411 085 15821.34 485.25 52582.36 88888.00 2024-03-25 15:17:54.911 085 15821.25 485.30 52582.45 88888.00 2024-03-25 15:17:55.411 085 15821.13 485.33 52582.56 88888.00 2024-03-25 15:17:55.911 085 15821.02 485.33 52582.66 88888.00 2024-03-25 15:17:56.411 085 15820.95 485.33 52582.73 88888.00 2024-03-25 15:17:56.911 085 15820.86 485.30 52582.87 88888.00 2024-03-25 15:17:57.411 085 15820.71 485.29 52582.99 88888.00 2024-03-25 15:17:57.911 085 15820.60 485.22 52583.09 88888.00 2024-03-25 15:17:58.411 085 15820.52 485.20 52583.12 88888.00 2024-03-25 15:17:58.911 085 15820.40 485.16 52583.16 88888.00 2024-03-25 15:17:59.411 085 15820.34 485.13 52583.19 88888.00 2024-03-25 15:17:59.911 085 15820.23 485.05 52583.25 88888.00 2024-03-25 15:18:00.411 085 15820.13 485.01 52583.27 88888.00 2024-03-25 15:18:00.911 085 15820.04 485.02 52583.35 88888.00 2024-03-25 15:18:01.411 085 15819.96 484.93 52583.43 88888.00 2024-03-25 15:18:01.911 085 15819.91 484.84 52583.48 88888.00 2024-03-25 15:18:02.411 085 15819.86 484.78 52583.49 88888.00 2024-03-25 15:18:02.911 085 15819.78 484.72 52583.54 88888.00 2024-03-25 15:18:03.411 085 15819.70 484.70 52583.58 88888.00 2024-03-25 15:18:03.911 085 15819.62 484.69 52583.55 88888.00 2024-03-25 15:18:04.411 085 15819.52 484.63 52583.63 88888.00 2024-03-25 15:18:04.911 085 15819.41 484.59 52583.67 88888.00 2024-03-25 15:18:05.411 085 15819.30 484.50 52583.73 88888.00 2024-03-25 15:18:05.911 085 15819.15 484.47 52583.84 88888.00 2024-03-25 15:18:06.411 085 15819.05 484.45 52583.86 88888.00 2024-03-25 15:18:06.911 085 15818.91 484.43 52583.90 88888.00 2024-03-25 15:18:07.411 085 15818.77 484.43 52583.90 88888.00 2024-03-25 15:18:07.911 085 15818.65 484.41 52583.99 88888.00 2024-03-25 15:18:08.411 085 15818.60 484.36 52584.16 88888.00 2024-03-25 15:18:08.911 085 15818.45 484.33 52584.22 88888.00 2024-03-25 15:18:09.411 085 15818.34 484.30 52584.26 88888.00 2024-03-25 15:18:09.911 085 15818.25 484.28 52584.35 88888.00 2024-03-25 15:18:10.411 085 15818.13 484.33 52584.39 88888.00 2024-03-25 15:18:10.911 085 15817.93 484.37 52584.40 88888.00 2024-03-25 15:18:11.411 085 15817.77 484.39 52584.48 88888.00 2024-03-25 15:18:11.911 085 15817.70 484.36 52584.59 88888.00 2024-03-25 15:18:12.411 085 15817.62 484.34 52584.64 88888.00 2024-03-25 15:18:12.911 085 15817.50 484.33 52584.64 88888.00 2024-03-25 15:18:13.411 085 15817.42 484.32 52584.67 88888.00 2024-03-25 15:18:13.911 085 15817.32 484.30 52584.69 88888.00 2024-03-25 15:18:14.411 085 15817.26 484.25 52584.67 88888.00 2024-03-25 15:18:14.911 085 15817.20 484.12 52584.65 88888.00 2024-03-25 15:18:15.411 085 15817.23 484.08 52584.70 88888.00 2024-03-25 15:18:15.911 085 15817.14 484.13 52584.78 88888.00 2024-03-25 15:18:16.411 085 15817.02 484.16 52584.82 88888.00 2024-03-25 15:18:16.911 085 15816.90 484.19 52584.85 88888.00 2024-03-25 15:18:17.411 085 15816.79 484.21 52584.82 88888.00 2024-03-25 15:18:17.911 085 15816.71 484.27 52584.84 88888.00 2024-03-25 15:18:18.411 085 15816.57 484.33 52584.89 88888.00 2024-03-25 15:18:18.911 085 15816.47 484.29 52585.04 88888.00 2024-03-25 15:18:19.411 085 15816.30 484.35 52585.11 88888.00 2024-03-25 15:18:19.911 085 15816.14 484.47 52585.15 88888.00 2024-03-25 15:18:20.411 085 15815.94 484.50 52585.17 88888.00 2024-03-25 15:18:20.911 085 15815.78 484.47 52585.17 88888.00 2024-03-25 15:18:21.411 085 15815.65 484.55 52585.19 88888.00 2024-03-25 15:18:21.911 085 15815.58 484.58 52585.26 88888.00 2024-03-25 15:18:22.411 085 15815.43 484.62 52585.31 88888.00 2024-03-25 15:18:22.911 085 15815.26 484.67 52585.35 88888.00 2024-03-25 15:18:23.411 085 15815.14 484.76 52585.40 88888.00 2024-03-25 15:18:23.911 085 15815.07 484.78 52585.44 88888.00 2024-03-25 15:18:24.411 085 15814.97 484.84 52585.45 88888.00 2024-03-25 15:18:24.911 085 15814.90 484.88 52585.44 88888.00 2024-03-25 15:18:25.411 085 15814.76 484.91 52585.50 88888.00 2024-03-25 15:18:25.911 085 15814.65 484.95 52585.50 88888.00 2024-03-25 15:18:26.411 085 15814.48 484.96 52585.44 88888.00 2024-03-25 15:18:26.911 085 15814.39 485.02 52585.46 88888.00 2024-03-25 15:18:27.911 085 15814.12 485.11 52585.41 88888.00 2024-03-25 15:18:28.411 085 15814.02 485.13 52585.44 88888.00 2024-03-25 15:18:28.911 085 15813.93 485.13 52585.46 88888.00 2024-03-25 15:18:29.411 085 15813.82 485.22 52585.53 88888.00 2024-03-25 15:18:29.911 085 15813.61 485.32 52585.54 88888.00 2024-03-25 15:18:30.411 085 15813.45 485.33 52585.55 88888.00 2024-03-25 15:18:30.911 085 15813.34 485.38 52585.61 88888.00 2024-03-25 15:18:31.411 085 15813.19 485.39 52585.68 88888.00 2024-03-25 15:18:31.911 085 15813.02 485.42 52585.70 88888.00 2024-03-25 15:18:32.411 085 15812.91 485.42 52585.69 88888.00 2024-03-25 15:18:32.911 085 15812.79 485.48 52585.65 88888.00 2024-03-25 15:18:33.411 085 15812.62 485.54 52585.58 88888.00 2024-03-25 15:18:33.911 085 15812.53 485.60 52585.59 88888.00 2024-03-25 15:18:34.411 085 15812.45 485.60 52585.63 88888.00 2024-03-25 15:18:34.911 085 15812.35 485.60 52585.65 88888.00 2024-03-25 15:18:35.411 085 15812.26 485.64 52585.68 88888.00 2024-03-25 15:18:35.911 085 15812.18 485.72 52585.55 88888.00 2024-03-25 15:18:36.411 085 15812.09 485.71 52585.45 88888.00 2024-03-25 15:18:36.911 085 15812.01 485.76 52585.49 88888.00 2024-03-25 15:18:37.911 085 15811.91 485.82 52585.52 88888.00 2024-03-25 15:18:38.411 085 15811.81 485.85 52585.48 88888.00 2024-03-25 15:18:38.911 085 15811.72 485.86 52585.46 88888.00 2024-03-25 15:18:39.411 085 15811.66 485.93 52585.48 88888.00 2024-03-25 15:18:39.911 085 15811.69 485.97 52585.50 88888.00 2024-03-25 15:18:40.411 085 15811.65 486.03 52585.46 88888.00 2024-03-25 15:18:40.911 085 15811.55 486.09 52585.45 88888.00 2024-03-25 15:18:41.411 085 15811.50 486.14 52585.36 88888.00 2024-03-25 15:18:41.911 085 15811.45 486.20 52585.32 88888.00 2024-03-25 15:18:42.411 085 15811.39 486.24 52585.31 88888.00 2024-03-25 15:18:42.911 085 15811.29 486.31 52585.31 88888.00 2024-03-25 15:18:43.411 085 15811.21 486.36 52585.28 88888.00 2024-03-25 15:18:43.911 085 15811.18 486.38 52585.31 88888.00 2024-03-25 15:18:44.411 085 15811.10 486.44 52585.26 88888.00 2024-03-25 15:18:44.911 085 15811.03 486.46 52585.18 88888.00 2024-03-25 15:18:45.411 085 15810.99 486.55 52585.17 88888.00 2024-03-25 15:18:45.911 085 15810.96 486.61 52585.13 88888.00 2024-03-25 15:18:46.411 085 15810.96 486.66 52585.10 88888.00 2024-03-25 15:18:46.911 085 15810.87 486.75 52585.14 88888.00 2024-03-25 15:18:47.411 085 15810.81 486.85 52585.14 88888.00 2024-03-25 15:18:47.911 085 15810.78 486.96 52585.13 88888.00 2024-03-25 15:18:48.411 085 15810.77 487.00 52585.10 88888.00 2024-03-25 15:18:48.911 085 15810.77 487.03 52585.08 88888.00 2024-03-25 15:18:49.411 085 15810.73 487.12 52585.03 88888.00 2024-03-25 15:18:49.911 085 15810.68 487.19 52585.00 88888.00 2024-03-25 15:18:50.411 085 15810.66 487.24 52584.95 88888.00 2024-03-25 15:18:50.911 085 15810.69 487.28 52584.92 88888.00 2024-03-25 15:18:51.411 085 15810.67 487.31 52584.88 88888.00 2024-03-25 15:18:51.911 085 15810.68 487.39 52584.86 88888.00 2024-03-25 15:18:52.411 085 15810.66 487.43 52584.79 88888.00 2024-03-25 15:18:52.911 085 15810.65 487.46 52584.76 88888.00 2024-03-25 15:18:53.411 085 15810.67 487.50 52584.73 88888.00 2024-03-25 15:18:53.911 085 15810.69 487.56 52584.69 88888.00 2024-03-25 15:18:54.411 085 15810.71 487.59 52584.69 88888.00 2024-03-25 15:18:54.911 085 15810.71 487.63 52584.62 88888.00 2024-03-25 15:18:55.911 085 15810.68 487.75 52584.52 88888.00 2024-03-25 15:18:56.411 085 15810.68 487.78 52584.51 88888.00 2024-03-25 15:18:56.911 085 15810.66 487.83 52584.47 88888.00 2024-03-25 15:18:57.411 085 15810.65 487.84 52584.32 88888.00 2024-03-25 15:18:57.911 085 15810.73 487.88 52584.28 88888.00 2024-03-25 15:18:58.411 085 15810.73 487.93 52584.22 88888.00 2024-03-25 15:18:58.911 085 15810.78 487.97 52584.22 88888.00 2024-03-25 15:18:59.411 085 15810.85 488.02 52584.14 88888.00 2024-03-25 15:18:59.911 085 15810.85 488.06 52584.03 88888.00 2024-03-25 15:19:00.411 085 15810.91 488.16 52583.94 88888.00 2024-03-25 15:19:00.911 085 15811.00 488.24 52583.83 88888.00 2024-03-25 15:19:01.411 085 15811.15 488.32 52583.77 88888.00 2024-03-25 15:19:01.911 085 15811.28 488.37 52583.72 88888.00 2024-03-25 15:19:02.411 085 15811.40 488.43 52583.65 88888.00 2024-03-25 15:19:02.911 085 15811.53 488.50 52583.50 88888.00 2024-03-25 15:19:03.411 085 15811.67 488.57 52583.35 88888.00 2024-03-25 15:19:03.911 085 15811.78 488.57 52583.30 88888.00 2024-03-25 15:19:04.411 085 15811.87 488.62 52583.16 88888.00 2024-03-25 15:19:04.911 085 15812.02 488.67 52583.09 88888.00 2024-03-25 15:19:05.411 085 15812.17 488.74 52582.99 88888.00 2024-03-25 15:19:05.911 085 15812.27 488.77 52582.94 88888.00 2024-03-25 15:19:06.411 085 15812.39 488.78 52582.84 88888.00 2024-03-25 15:19:06.911 085 15812.54 488.86 52582.74 88888.00 2024-03-25 15:19:07.411 085 15812.61 488.86 52582.62 88888.00 2024-03-25 15:19:07.911 085 15812.68 488.88 52582.52 88888.00 2024-03-25 15:19:08.411 085 15812.79 488.95 52582.45 88888.00 2024-03-25 15:19:08.911 085 15812.91 488.99 52582.28 88888.00 2024-03-25 15:19:09.411 085 15813.03 489.04 52582.15 88888.00 2024-03-25 15:19:09.911 085 15813.22 489.08 52582.07 88888.00 2024-03-25 15:19:10.411 085 15813.32 489.08 52582.00 88888.00 2024-03-25 15:19:10.911 085 15813.49 489.13 52581.95 88888.00 2024-03-25 15:19:11.411 085 15813.65 489.17 52581.87 88888.00 2024-03-25 15:19:11.911 085 15813.82 489.21 52581.75 88888.00 2024-03-25 15:19:12.411 085 15814.06 489.32 52581.77 88888.00 2024-03-25 15:19:12.911 085 15814.19 489.44 52581.83 88888.00 2024-03-25 15:19:13.411 085 15814.33 489.52 52581.80 88888.00 2024-03-25 15:19:13.911 085 15814.47 489.66 52581.74 88888.00 2024-03-25 15:19:14.411 085 15814.67 489.75 52581.66 88888.00 2024-03-25 15:19:14.911 085 15814.85 489.75 52581.63 88888.00 2024-03-25 15:19:15.911 085 15815.21 489.86 52581.45 88888.00 2024-03-25 15:19:16.411 085 15815.32 489.92 52581.36 88888.00 2024-03-25 15:19:16.911 085 15815.47 489.96 52581.34 88888.00 2024-03-25 15:19:17.411 085 15815.61 489.98 52581.33 88888.00 2024-03-25 15:19:17.911 085 15815.76 490.06 52581.24 88888.00 2024-03-25 15:19:18.411 085 15815.91 490.16 52581.17 88888.00 2024-03-25 15:19:18.911 085 15816.07 490.21 52581.15 88888.00 2024-03-25 15:19:19.411 085 15816.24 490.27 52581.14 88888.00 2024-03-25 15:19:19.911 085 15816.33 490.38 52581.14 88888.00 2024-03-25 15:19:20.411 085 15816.39 490.50 52581.10 88888.00 2024-03-25 15:19:20.911 085 15816.54 490.55 52581.08 88888.00 2024-03-25 15:19:21.411 085 15816.72 490.60 52581.14 88888.00 2024-03-25 15:19:21.911 085 15816.75 490.70 52581.16 88888.00 2024-03-25 15:19:22.411 085 15816.88 490.79 52581.15 88888.00 2024-03-25 15:19:22.911 085 15816.93 490.86 52581.12 88888.00 2024-03-25 15:19:23.411 085 15816.98 490.91 52581.09 88888.00 2024-03-25 15:19:23.911 085 15817.04 490.95 52581.04 88888.00 2024-03-25 15:19:24.411 085 15817.13 490.99 52581.00 88888.00 2024-03-25 15:19:24.911 085 15817.11 491.00 52580.94 88888.00 2024-03-25 15:19:25.911 085 15817.24 491.07 52580.91 88888.00 2024-03-25 15:19:26.411 085 15817.35 491.11 52580.96 88888.00 2024-03-25 15:19:26.911 085 15817.41 491.12 52580.95 88888.00 2024-03-25 15:19:27.411 085 15817.47 491.13 52580.93 88888.00 2024-03-25 15:19:27.911 085 15817.55 491.13 52580.91 88888.00 2024-03-25 15:19:28.411 085 15817.63 491.13 52580.93 88888.00 2024-03-25 15:19:28.911 085 15817.66 491.16 52580.96 88888.00 2024-03-25 15:19:29.411 085 15817.73 491.21 52580.97 88888.00 2024-03-25 15:19:29.911 085 15817.80 491.29 52580.93 88888.00 2024-03-25 15:19:30.411 085 15817.87 491.37 52580.96 88888.00 2024-03-25 15:19:30.911 085 15817.92 491.39 52580.96 88888.00 2024-03-25 15:19:31.411 085 15817.95 491.41 52580.99 88888.00 2024-03-25 15:19:31.911 085 15817.93 491.43 52581.03 88888.00 2024-03-25 15:19:32.411 085 15817.95 491.45 52581.02 88888.00 2024-03-25 15:19:32.911 085 15817.99 491.48 52580.96 88888.00 2024-03-25 15:19:33.411 085 15818.01 491.46 52580.95 88888.00 2024-03-25 15:19:33.911 085 15818.06 491.46 52580.93 88888.00 2024-03-25 15:19:34.411 085 15818.14 491.52 52580.95 88888.00 2024-03-25 15:19:34.911 085 15818.17 491.56 52580.99 88888.00 2024-03-25 15:19:35.911 085 15818.31 491.44 52580.93 88888.00 2024-03-25 15:19:36.411 085 15818.43 491.43 52580.93 88888.00 2024-03-25 15:19:36.911 085 15818.44 491.47 52580.89 88888.00 2024-03-25 15:19:37.411 085 15818.47 491.43 52580.90 88888.00 2024-03-25 15:19:37.911 085 15818.61 491.42 52580.93 88888.00 2024-03-25 15:19:38.411 085 15818.73 491.44 52580.90 88888.00 2024-03-25 15:19:38.911 085 15818.77 491.46 52580.92 88888.00 2024-03-25 15:19:39.411 085 15818.80 491.45 52580.92 88888.00 2024-03-25 15:19:39.911 085 15818.88 491.37 52580.88 88888.00 2024-03-25 15:19:40.411 085 15818.88 491.38 52580.85 88888.00 2024-03-25 15:19:40.911 085 15818.89 491.39 52580.87 88888.00 2024-03-25 15:19:41.411 085 15818.90 491.43 52580.97 88888.00 2024-03-25 15:19:41.911 085 15818.94 491.42 52580.97 88888.00 2024-03-25 15:19:42.411 085 15818.95 491.44 52581.00 88888.00 2024-03-25 15:19:42.911 085 15818.94 491.46 52581.05 88888.00 2024-03-25 15:19:43.411 085 15818.95 491.41 52581.03 88888.00 2024-03-25 15:19:43.911 085 15818.94 491.38 52581.02 88888.00 2024-03-25 15:19:44.411 085 15818.96 491.35 52581.04 88888.00 2024-03-25 15:19:44.911 085 15818.95 491.28 52581.06 88888.00 2024-03-25 15:19:45.411 085 15818.99 491.28 52581.07 88888.00 2024-03-25 15:19:45.911 085 15819.03 491.24 52581.11 88888.00 2024-03-25 15:19:46.411 085 15819.10 491.26 52581.08 88888.00 2024-03-25 15:19:46.911 085 15819.09 491.26 52581.00 88888.00 2024-03-25 15:19:47.411 085 15819.17 491.16 52580.97 88888.00 2024-03-25 15:19:47.911 085 15819.27 491.09 52580.93 88888.00 2024-03-25 15:19:48.411 085 15819.30 491.04 52580.96 88888.00 2024-03-25 15:19:48.911 085 15819.36 491.07 52581.01 88888.00 2024-03-25 15:19:49.411 085 15819.55 491.08 52581.03 88888.00 2024-03-25 15:19:49.911 085 15819.68 491.08 52581.09 88888.00 2024-03-25 15:19:50.411 085 15819.70 491.09 52581.08 88888.00 2024-03-25 15:19:50.911 085 15819.79 491.03 52580.99 88888.00 2024-03-25 15:19:51.411 085 15819.82 491.03 52581.02 88888.00 2024-03-25 15:19:51.911 085 15819.90 491.03 52581.02 88888.00 2024-03-25 15:19:52.411 085 15819.92 491.01 52581.04 88888.00 2024-03-25 15:19:52.911 085 15819.89 490.98 52581.07 88888.00 2024-03-25 15:19:53.411 085 15819.82 490.92 52581.05 88888.00 2024-03-25 15:19:53.911 085 15819.86 490.91 52581.03 88888.00 2024-03-25 15:19:54.411 085 15819.83 490.86 52581.00 88888.00 2024-03-25 15:19:54.911 085 15819.83 490.82 52581.03 88888.00 2024-03-25 15:19:55.911 085 15819.81 490.73 52581.06 88888.00 2024-03-25 15:19:56.411 085 15819.82 490.64 52581.07 88888.00 2024-03-25 15:19:56.911 085 15819.85 490.57 52581.03 88888.00 2024-03-25 15:19:57.411 085 15819.86 490.56 52581.09 88888.00 2024-03-25 15:19:57.911 085 15819.86 490.47 52581.08 88888.00 2024-03-25 15:19:58.411 085 15819.94 490.37 52581.08 88888.00 2024-03-25 15:19:58.911 085 15819.98 490.32 52581.13 88888.00 2024-03-25 15:19:59.411 085 15819.96 490.30 52581.20 88888.00 2024-03-25 15:19:59.911 085 15819.92 490.27 52581.29 88888.00 2024-03-25 15:20:00.411 085 15819.90 490.22 52581.29 88888.00 2024-03-25 15:20:00.911 085 15819.86 490.21 52581.27 88888.00 2024-03-25 15:20:01.411 085 15819.81 490.13 52581.32 88888.00 2024-03-25 15:20:01.911 085 15819.80 490.12 52581.36 88888.00 2024-03-25 15:20:02.411 085 15819.76 490.08 52581.38 88888.00 2024-03-25 15:20:02.911 085 15819.69 490.07 52581.51 88888.00 2024-03-25 15:20:03.411 085 15819.60 490.03 52581.58 88888.00 2024-03-25 15:20:03.911 085 15819.55 490.00 52581.60 88888.00 2024-03-25 15:20:04.411 085 15819.57 489.98 52581.65 88888.00 2024-03-25 15:20:04.911 085 15819.50 490.01 52581.66 88888.00 2024-03-25 15:20:05.411 085 15819.39 490.00 52581.72 88888.00 2024-03-25 15:20:05.911 085 15819.39 489.95 52581.78 88888.00 2024-03-25 15:20:06.411 085 15819.34 489.92 52581.84 88888.00 2024-03-25 15:20:06.911 085 15819.24 489.86 52581.86 88888.00 2024-03-25 15:20:07.411 085 15819.22 489.79 52581.88 88888.00 2024-03-25 15:20:07.911 085 15819.21 489.73 52581.84 88888.00 2024-03-25 15:20:08.411 085 15819.17 489.63 52581.80 88888.00 2024-03-25 15:20:08.911 085 15819.13 489.60 52581.82 88888.00 2024-03-25 15:20:09.411 085 15819.07 489.56 52581.93 88888.00 2024-03-25 15:20:09.911 085 15819.01 489.47 52582.06 88888.00 2024-03-25 15:20:10.411 085 15818.91 489.43 52582.06 88888.00 2024-03-25 15:20:10.911 085 15818.83 489.39 52582.07 88888.00 2024-03-25 15:20:11.411 085 15818.77 489.36 52582.13 88888.00 2024-03-25 15:20:11.911 085 15818.67 489.36 52582.17 88888.00 2024-03-25 15:20:12.411 085 15818.59 489.36 52582.20 88888.00 2024-03-25 15:20:12.911 085 15818.54 489.39 52582.26 88888.00 2024-03-25 15:20:13.411 085 15818.46 489.36 52582.32 88888.00 2024-03-25 15:20:13.911 085 15818.34 489.35 52582.40 88888.00 2024-03-25 15:20:14.411 085 15818.31 489.38 52582.42 88888.00 2024-03-25 15:20:14.911 085 15818.22 489.40 52582.49 88888.00 2024-03-25 15:20:15.411 085 15818.09 489.45 52582.57 88888.00 2024-03-25 15:20:15.911 085 15818.01 489.48 52582.59 88888.00 2024-03-25 15:20:16.411 085 15817.95 489.53 52582.70 88888.00 2024-03-25 15:20:16.911 085 15817.95 489.57 52582.82 88888.00 2024-03-25 15:20:17.411 085 15817.89 489.62 52582.88 88888.00 2024-03-25 15:20:17.911 085 15817.78 489.65 52582.92 88888.00 2024-03-25 15:20:18.411 085 15817.80 489.68 52583.01 88888.00 2024-03-25 15:20:19.411 085 15817.69 489.70 52583.04 88888.00 2024-03-25 15:20:19.911 085 15817.61 489.73 52583.10 88888.00 2024-03-25 15:20:20.411 085 15817.56 489.79 52583.15 88888.00 2024-03-25 15:20:20.911 085 15817.46 489.83 52583.19 88888.00 2024-03-25 15:20:21.411 085 15817.35 489.88 52583.25 88888.00 2024-03-25 15:20:21.911 085 15817.29 489.86 52583.29 88888.00 2024-03-25 15:20:22.411 085 15817.29 489.86 52583.33 88888.00 2024-03-25 15:20:22.911 085 15817.23 489.86 52583.35 88888.00 2024-03-25 15:20:23.411 085 15817.15 489.89 52583.39 88888.00 2024-03-25 15:20:23.911 085 15817.14 489.89 52583.49 88888.00 2024-03-25 15:20:24.411 085 15817.14 489.92 52583.61 88888.00 2024-03-25 15:20:24.911 085 15817.10 489.89 52583.69 88888.00 2024-03-25 15:20:25.411 085 15817.04 489.91 52583.66 88888.00 2024-03-25 15:20:25.911 085 15816.99 489.92 52583.71 88888.00 2024-03-25 15:20:26.411 085 15816.91 489.95 52583.73 88888.00 2024-03-25 15:20:26.911 085 15816.82 489.95 52583.75 88888.00 2024-03-25 15:20:27.411 085 15816.73 490.01 52583.77 88888.00 2024-03-25 15:20:27.911 085 15816.65 490.06 52583.82 88888.00 2024-03-25 15:20:28.411 085 15816.59 490.14 52583.85 88888.00 2024-03-25 15:20:29.411 085 15816.39 490.21 52583.94 88888.00 2024-03-25 15:20:29.911 085 15816.30 490.24 52583.98 88888.00 2024-03-25 15:20:30.411 085 15816.18 490.31 52583.98 88888.00 2024-03-25 15:20:30.911 085 15816.07 490.32 52584.07 88888.00 2024-03-25 15:20:31.411 085 15815.93 490.35 52584.12 88888.00 2024-03-25 15:20:31.911 085 15815.85 490.38 52584.22 88888.00 2024-03-25 15:20:32.411 085 15815.79 490.46 52584.23 88888.00 2024-03-25 15:20:32.911 085 15815.67 490.48 52584.29 88888.00 2024-03-25 15:20:33.411 085 15815.57 490.51 52584.33 88888.00 2024-03-25 15:20:33.911 085 15815.51 490.55 52584.35 88888.00 2024-03-25 15:20:34.411 085 15815.47 490.61 52584.37 88888.00 2024-03-25 15:20:34.911 085 15815.38 490.66 52584.38 88888.00 2024-03-25 15:20:35.411 085 15815.27 490.68 52584.43 88888.00 2024-03-25 15:20:35.911 085 15815.23 490.72 52584.48 88888.00 2024-03-25 15:20:36.411 085 15815.17 490.75 52584.49 88888.00 2024-03-25 15:20:36.911 085 15815.16 490.77 52584.53 88888.00 2024-03-25 15:20:37.411 085 15815.07 490.78 52584.52 88888.00 2024-03-25 15:20:37.911 085 15815.05 490.85 52584.50 88888.00 2024-03-25 15:20:38.411 085 15814.99 490.93 52584.57 88888.00 2024-03-25 15:20:38.911 085 15814.91 490.94 52584.64 88888.00 2024-03-25 15:20:39.411 085 15814.80 490.93 52584.65 88888.00 2024-03-25 15:20:39.911 085 15814.73 490.98 52584.68 88888.00 2024-03-25 15:20:40.411 085 15814.70 490.99 52584.73 88888.00 2024-03-25 15:20:40.911 085 15814.65 490.99 52584.75 88888.00 2024-03-25 15:20:41.411 085 15814.61 491.03 52584.76 88888.00 2024-03-25 15:20:41.911 085 15814.58 491.09 52584.76 88888.00 2024-03-25 15:20:42.411 085 15814.58 491.16 52584.76 88888.00 2024-03-25 15:20:42.911 085 15814.56 491.17 52584.70 88888.00 2024-03-25 15:20:43.411 085 15814.58 491.18 52584.67 88888.00 2024-03-25 15:20:43.911 085 15814.56 491.17 52584.67 88888.00 2024-03-25 15:20:44.411 085 15814.56 491.12 52584.62 88888.00 2024-03-25 15:20:44.911 085 15814.55 491.10 52584.59 88888.00 2024-03-25 15:20:45.411 085 15814.58 491.08 52584.67 88888.00 2024-03-25 15:20:45.911 085 15814.58 491.03 52584.66 88888.00 2024-03-25 15:20:46.411 085 15814.58 491.03 52584.64 88888.00 2024-03-25 15:20:46.911 085 15814.65 491.07 52584.62 88888.00 2024-03-25 15:20:47.411 085 15814.61 491.01 52584.52 88888.00 2024-03-25 15:20:47.911 085 15814.61 491.00 52584.49 88888.00 2024-03-25 15:20:48.411 085 15814.61 491.01 52584.46 88888.00 2024-03-25 15:20:48.911 085 15814.65 490.96 52584.43 88888.00 2024-03-25 15:20:49.411 085 15814.67 490.90 52584.39 88888.00 2024-03-25 15:20:49.911 085 15814.69 490.87 52584.33 88888.00 2024-03-25 15:20:50.411 085 15814.63 490.83 52584.31 88888.00 2024-03-25 15:20:50.911 085 15814.67 490.82 52584.27 88888.00 2024-03-25 15:20:51.411 085 15814.66 490.75 52584.15 88888.00 2024-03-25 15:20:51.911 085 15814.63 490.69 52584.09 88888.00 2024-03-25 15:20:52.411 085 15814.63 490.64 52584.13 88888.00 2024-03-25 15:20:52.911 085 15814.62 490.57 52584.09 88888.00 2024-03-25 15:20:53.411 085 15814.58 490.48 52584.04 88888.00 2024-03-25 15:20:53.911 085 15814.55 490.43 52583.97 88888.00 2024-03-25 15:20:54.411 085 15814.53 490.37 52583.94 88888.00 2024-03-25 15:20:54.911 085 15814.54 490.34 52583.94 88888.00 2024-03-25 15:20:55.411 085 15814.58 490.32 52583.91 88888.00 2024-03-25 15:20:55.911 085 15814.57 490.30 52583.89 88888.00 2024-03-25 15:20:56.411 085 15814.56 490.32 52583.86 88888.00 2024-03-25 15:20:56.911 085 15814.63 490.37 52583.83 88888.00 2024-03-25 15:20:57.411 085 15814.70 490.32 52583.84 88888.00 2024-03-25 15:20:57.911 085 15814.76 490.29 52583.80 88888.00 2024-03-25 15:20:58.411 085 15814.79 490.26 52583.76 88888.00 2024-03-25 15:20:58.911 085 15814.83 490.30 52583.74 88888.00 2024-03-25 15:20:59.411 085 15814.92 490.30 52583.75 88888.00 2024-03-25 15:20:59.911 085 15815.03 490.30 52583.78 88888.00 2024-03-25 15:21:00.411 085 15815.08 490.30 52583.76 88888.00 2024-03-25 15:21:00.911 085 15815.19 490.33 52583.73 88888.00 2024-03-25 15:21:01.411 085 15815.26 490.31 52583.64 88888.00 2024-03-25 15:21:01.911 085 15815.38 490.29 52583.55 88888.00 2024-03-25 15:21:02.411 085 15815.45 490.30 52583.51 88888.00 2024-03-25 15:21:02.911 085 15815.46 490.30 52583.50 88888.00 2024-03-25 15:21:03.411 085 15815.58 490.26 52583.44 88888.00 2024-03-25 15:21:03.911 085 15815.62 490.30 52583.43 88888.00 2024-03-25 15:21:04.411 085 15815.63 490.29 52583.41 88888.00 2024-03-25 15:21:04.911 085 15815.63 490.26 52583.34 88888.00 2024-03-25 15:21:05.411 085 15815.64 490.23 52583.31 88888.00 2024-03-25 15:21:05.911 085 15815.71 490.23 52583.22 88888.00 2024-03-25 15:21:06.411 085 15815.72 490.20 52583.21 88888.00 2024-03-25 15:21:06.911 085 15815.67 490.15 52583.22 88888.00 2024-03-25 15:21:07.411 085 15815.61 490.15 52583.19 88888.00 2024-03-25 15:21:07.911 085 15815.64 490.15 52583.17 88888.00 2024-03-25 15:21:08.411 085 15815.63 490.18 52583.18 88888.00 2024-03-25 15:21:08.911 085 15815.62 490.15 52583.18 88888.00 2024-03-25 15:21:09.411 085 15815.67 490.11 52583.13 88888.00 2024-03-25 15:21:09.911 085 15815.64 490.09 52583.03 88888.00 2024-03-25 15:21:10.411 085 15815.66 490.11 52582.95 88888.00 2024-03-25 15:21:10.911 085 15815.71 490.05 52582.90 88888.00 2024-03-25 15:21:11.411 085 15815.76 490.03 52582.85 88888.00 2024-03-25 15:21:11.911 085 15815.87 489.99 52582.86 88888.00 2024-03-25 15:21:12.411 085 15815.92 490.01 52582.83 88888.00 2024-03-25 15:21:12.911 085 15815.98 490.06 52582.76 88888.00 2024-03-25 15:21:13.411 085 15816.08 490.09 52582.77 88888.00 2024-03-25 15:21:13.911 085 15816.12 490.11 52582.77 88888.00 2024-03-25 15:21:14.411 085 15816.19 490.08 52582.73 88888.00 2024-03-25 15:21:14.911 085 15816.32 490.01 52582.68 88888.00 2024-03-25 15:21:15.411 085 15816.44 489.97 52582.65 88888.00 2024-03-25 15:21:15.911 085 15816.59 489.97 52582.59 88888.00 2024-03-25 15:21:16.411 085 15816.68 489.91 52582.45 88888.00 2024-03-25 15:21:16.911 085 15816.78 489.85 52582.37 88888.00 2024-03-25 15:21:17.411 085 15816.98 489.85 52582.26 88888.00 2024-03-25 15:21:17.911 085 15817.16 489.80 52582.14 88888.00 2024-03-25 15:21:18.411 085 15817.26 489.77 52582.12 88888.00 2024-03-25 15:21:18.911 085 15817.37 489.74 52582.02 88888.00 2024-03-25 15:21:19.411 085 15817.56 489.70 52581.95 88888.00 2024-03-25 15:21:19.911 085 15817.72 489.66 52581.89 88888.00 2024-03-25 15:21:20.411 085 15817.91 489.63 52581.76 88888.00 2024-03-25 15:21:20.911 085 15818.05 489.62 52581.76 88888.00 2024-03-25 15:21:21.411 085 15818.14 489.56 52581.73 88888.00 2024-03-25 15:21:21.911 085 15818.23 489.46 52581.65 88888.00 2024-03-25 15:21:22.411 085 15818.37 489.46 52581.60 88888.00 2024-03-25 15:21:22.911 085 15818.53 489.45 52581.55 88888.00 2024-03-25 15:21:23.411 085 15818.58 489.39 52581.57 88888.00 2024-03-25 15:21:23.911 085 15818.62 489.38 52581.50 88888.00 2024-03-25 15:21:24.411 085 15818.67 489.36 52581.41 88888.00 2024-03-25 15:21:24.911 085 15818.72 489.36 52581.38 88888.00 2024-03-25 15:21:25.411 085 15818.81 489.36 52581.36 88888.00 2024-03-25 15:21:25.911 085 15818.89 489.34 52581.34 88888.00 2024-03-25 15:21:26.411 085 15818.95 489.28 52581.32 88888.00 2024-03-25 15:21:26.911 085 15819.01 489.19 52581.20 88888.00 2024-03-25 15:21:27.411 085 15819.05 489.13 52581.15 88888.00 2024-03-25 15:21:27.911 085 15819.09 489.09 52581.20 88888.00 2024-03-25 15:21:28.411 085 15819.10 489.02 52581.22 88888.00 2024-03-25 15:21:28.911 085 15819.14 488.90 52581.16 88888.00 2024-03-25 15:21:29.411 085 15819.19 488.85 52581.20 88888.00 2024-03-25 15:21:29.911 085 15819.23 488.84 52581.20 88888.00 2024-03-25 15:21:30.411 085 15819.27 488.83 52581.16 88888.00 2024-03-25 15:21:30.911 085 15819.31 488.79 52581.08 88888.00 2024-03-25 15:21:31.411 085 15819.40 488.75 52581.10 88888.00 2024-03-25 15:21:31.911 085 15819.50 488.67 52581.08 88888.00 2024-03-25 15:21:32.411 085 15819.54 488.66 52581.00 88888.00 2024-03-25 15:21:32.911 085 15819.61 488.61 52580.99 88888.00 2024-03-25 15:21:33.411 085 15819.67 488.53 52580.92 88888.00 2024-03-25 15:21:33.911 085 15819.73 488.47 52580.93 88888.00 2024-03-25 15:21:34.411 085 15819.83 488.45 52580.87 88888.00 2024-03-25 15:21:34.911 085 15819.96 488.41 52580.82 88888.00 2024-03-25 15:21:35.411 085 15820.05 488.32 52580.85 88888.00 2024-03-25 15:21:35.911 085 15820.16 488.26 52580.82 88888.00 2024-03-25 15:21:36.411 085 15820.22 488.23 52580.79 88888.00 2024-03-25 15:21:36.911 085 15820.33 488.17 52580.77 88888.00 2024-03-25 15:21:37.411 085 15820.39 488.17 52580.76 88888.00 2024-03-25 15:21:37.911 085 15820.43 488.16 52580.74 88888.00 2024-03-25 15:21:38.411 085 15820.44 488.10 52580.74 88888.00 2024-03-25 15:21:38.911 085 15820.54 488.09 52580.72 88888.00 2024-03-25 15:21:39.411 085 15820.57 488.04 52580.72 88888.00 2024-03-25 15:21:39.911 085 15820.52 488.02 52580.73 88888.00 2024-03-25 15:21:40.911 085 15820.49 487.91 52580.70 88888.00 2024-03-25 15:21:41.411 085 15820.48 487.87 52580.68 88888.00 2024-03-25 15:21:41.911 085 15820.46 487.81 52580.67 88888.00 2024-03-25 15:21:42.411 085 15820.48 487.78 52580.67 88888.00 2024-03-25 15:21:42.911 085 15820.45 487.72 52580.66 88888.00 2024-03-25 15:21:43.411 085 15820.42 487.66 52580.66 88888.00 2024-03-25 15:21:43.911 085 15820.46 487.57 52580.66 88888.00 2024-03-25 15:21:44.411 085 15820.58 487.50 52580.63 88888.00 2024-03-25 15:21:44.911 085 15820.60 487.45 52580.59 88888.00 2024-03-25 15:21:45.411 085 15820.63 487.40 52580.56 88888.00 2024-03-25 15:21:45.911 085 15820.76 487.43 52580.60 88888.00 2024-03-25 15:21:46.411 085 15820.82 487.40 52580.61 88888.00 2024-03-25 15:21:46.911 085 15820.87 487.40 52580.61 88888.00 2024-03-25 15:21:47.411 085 15820.93 487.44 52580.63 88888.00 2024-03-25 15:21:47.911 085 15820.96 487.38 52580.64 88888.00 2024-03-25 15:21:48.411 085 15820.97 487.37 52580.55 88888.00 2024-03-25 15:21:48.911 085 15821.03 487.36 52580.53 88888.00 2024-03-25 15:21:49.411 085 15821.11 487.31 52580.59 88888.00 2024-03-25 15:21:49.911 085 15821.15 487.33 52580.64 88888.00 2024-03-25 15:21:50.911 085 15821.17 487.29 52580.65 88888.00 2024-03-25 15:21:51.411 085 15821.14 487.27 52580.62 88888.00 2024-03-25 15:21:51.911 085 15821.11 487.19 52580.56 88888.00 2024-03-25 15:21:52.411 085 15821.16 487.12 52580.55 88888.00 2024-03-25 15:21:52.911 085 15821.14 487.03 52580.54 88888.00 2024-03-25 15:21:53.411 085 15821.03 487.01 52580.55 88888.00 2024-03-25 15:21:53.911 085 15821.03 486.95 52580.49 88888.00 2024-03-25 15:21:54.411 085 15821.03 486.88 52580.49 88888.00 2024-03-25 15:21:54.911 085 15821.00 486.88 52580.54 88888.00 2024-03-25 15:21:55.411 085 15821.04 486.92 52580.66 88888.00 2024-03-25 15:21:55.912 085 15820.97 486.98 52580.75 88888.00 2024-03-25 15:21:56.412 085 15820.93 486.96 52580.80 88888.00 2024-03-25 15:21:56.912 085 15820.95 486.95 52580.88 88888.00 2024-03-25 15:21:57.412 085 15820.94 487.01 52580.95 88888.00 2024-03-25 15:21:57.912 085 15820.91 487.03 52581.01 88888.00 2024-03-25 15:21:58.412 085 15820.88 487.12 52581.03 88888.00 2024-03-25 15:21:58.912 085 15820.86 487.21 52581.08 88888.00 2024-03-25 15:21:59.412 085 15820.76 487.26 52581.19 88888.00 2024-03-25 15:21:59.912 085 15820.75 487.37 52581.25 88888.00 2024-03-25 15:22:00.912 085 15820.68 487.53 52581.26 88888.00 2024-03-25 15:22:01.412 085 15820.60 487.61 52581.23 88888.00 2024-03-25 15:22:01.912 085 15820.54 487.63 52581.26 88888.00 2024-03-25 15:22:02.412 085 15820.48 487.69 52581.27 88888.00 2024-03-25 15:22:02.912 085 15820.34 487.74 52581.25 88888.00 2024-03-25 15:22:03.412 085 15820.25 487.78 52581.29 88888.00 2024-03-25 15:22:03.912 085 15820.19 487.81 52581.41 88888.00 2024-03-25 15:22:04.412 085 15820.14 487.87 52581.50 88888.00 2024-03-25 15:22:04.912 085 15820.06 487.88 52581.49 88888.00 2024-03-25 15:22:05.412 085 15819.92 487.87 52581.46 88888.00 2024-03-25 15:22:05.912 085 15819.86 487.91 52581.46 88888.00 2024-03-25 15:22:06.412 085 15819.76 487.88 52581.51 88888.00 2024-03-25 15:22:06.912 085 15819.68 487.85 52581.57 88888.00 2024-03-25 15:22:07.412 085 15819.63 487.88 52581.54 88888.00 2024-03-25 15:22:07.912 085 15819.57 487.89 52581.60 88888.00 2024-03-25 15:22:08.412 085 15819.39 487.92 52581.63 88888.00 2024-03-25 15:22:08.912 085 15819.31 487.95 52581.64 88888.00 2024-03-25 15:22:09.412 085 15819.25 488.00 52581.71 88888.00 2024-03-25 15:22:09.912 085 15819.18 488.07 52581.77 88888.00 2024-03-25 15:22:10.412 085 15819.13 488.11 52581.80 88888.00 2024-03-25 15:22:10.912 085 15818.98 488.19 52581.89 88888.00 2024-03-25 15:22:11.412 085 15818.90 488.25 52581.92 88888.00 2024-03-25 15:22:11.912 085 15818.89 488.33 52581.97 88888.00 2024-03-25 15:22:12.412 085 15818.88 488.36 52582.01 88888.00 2024-03-25 15:22:12.912 085 15818.80 488.37 52582.01 88888.00 2024-03-25 15:22:13.412 085 15818.74 488.45 52582.07 88888.00 2024-03-25 15:22:13.912 085 15818.69 488.50 52582.07 88888.00 2024-03-25 15:22:14.412 085 15818.64 488.58 52582.06 88888.00 2024-03-25 15:22:14.912 085 15818.60 488.66 52582.07 88888.00 2024-03-25 15:22:15.412 085 15818.55 488.68 52582.10 88888.00 2024-03-25 15:22:15.912 085 15818.45 488.67 52582.12 88888.00 2024-03-25 15:22:16.412 085 15818.41 488.67 52582.16 88888.00 2024-03-25 15:22:16.912 085 15818.34 488.65 52582.16 88888.00 2024-03-25 15:22:17.412 085 15818.28 488.64 52582.14 88888.00 2024-03-25 15:22:17.912 085 15818.26 488.60 52582.18 88888.00 2024-03-25 15:22:18.912 085 15818.14 488.50 52582.17 88888.00 2024-03-25 15:22:19.412 085 15818.07 488.42 52582.24 88888.00 2024-03-25 15:22:19.912 085 15818.02 488.36 52582.18 88888.00 2024-03-25 15:22:20.412 085 15817.97 488.26 52582.14 88888.00 2024-03-25 15:22:20.912 085 15817.90 488.25 52582.20 88888.00 2024-03-25 15:22:21.412 085 15817.79 488.17 52582.22 88888.00 2024-03-25 15:22:21.912 085 15817.75 488.10 52582.27 88888.00 2024-03-25 15:22:22.412 085 15817.65 488.05 52582.26 88888.00 2024-03-25 15:22:22.912 085 15817.52 487.96 52582.28 88888.00 2024-03-25 15:22:23.412 085 15817.41 487.93 52582.26 88888.00 2024-03-25 15:22:23.912 085 15817.28 487.85 52582.25 88888.00 2024-03-25 15:22:24.412 085 15817.18 487.85 52582.26 88888.00 2024-03-25 15:22:24.912 085 15817.00 487.90 52582.38 88888.00 2024-03-25 15:22:25.412 085 15816.91 487.93 52582.51 88888.00 2024-03-25 15:22:25.912 085 15816.74 487.97 52582.63 88888.00 2024-03-25 15:22:26.412 085 15816.59 488.04 52582.71 88888.00 2024-03-25 15:22:26.912 085 15816.35 488.15 52582.86 88888.00 2024-03-25 15:22:27.412 085 15816.14 488.23 52582.96 88888.00 2024-03-25 15:22:27.912 085 15815.94 488.37 52583.08 88888.00 2024-03-25 15:22:28.412 085 15815.71 488.58 52583.21 88888.00 2024-03-25 15:22:28.912 085 15815.48 488.76 52583.39 88888.00 2024-03-25 15:22:29.412 085 15815.26 488.95 52583.53 88888.00 2024-03-25 15:22:29.912 085 15815.01 489.19 52583.68 88888.00 2024-03-25 15:22:30.412 085 15814.79 489.44 52583.82 88888.00 2024-03-25 15:22:30.912 085 15814.58 489.73 52583.86 88888.00 2024-03-25 15:22:31.412 085 15814.39 489.96 52583.98 88888.00 2024-03-25 15:22:32.412 085 15814.10 490.48 52584.30 88888.00 2024-03-25 15:22:32.912 085 15813.94 490.74 52584.37 88888.00 2024-03-25 15:22:33.412 085 15813.86 491.00 52584.42 88888.00 2024-03-25 15:22:33.912 085 15813.70 491.26 52584.46 88888.00 2024-03-25 15:22:34.412 085 15813.55 491.44 52584.45 88888.00 2024-03-25 15:22:34.912 085 15813.43 491.51 52584.49 88888.00 2024-03-25 15:22:35.412 085 15813.27 491.62 52584.48 88888.00 2024-03-25 15:22:35.912 085 15813.13 491.68 52584.50 88888.00 2024-03-25 15:22:36.412 085 15813.01 491.69 52584.43 88888.00 2024-03-25 15:22:36.912 085 15812.89 491.69 52584.31 88888.00 2024-03-25 15:22:37.412 085 15812.81 491.67 52584.19 88888.00 2024-03-25 15:22:37.912 085 15812.68 491.50 52584.03 88888.00 2024-03-25 15:22:38.412 085 15812.57 491.41 52583.90 88888.00 2024-03-25 15:22:38.912 085 15812.45 491.30 52583.78 88888.00 2024-03-25 15:22:39.412 085 15812.41 491.10 52583.68 88888.00 2024-03-25 15:22:39.912 085 15812.46 490.92 52583.58 88888.00 2024-03-25 15:22:40.412 085 15812.58 490.75 52583.47 88888.00 2024-03-25 15:22:40.912 085 15812.72 490.56 52583.25 88888.00 2024-03-25 15:22:41.412 085 15812.92 490.31 52583.05 88888.00 2024-03-25 15:22:42.412 085 15813.47 489.94 52582.66 88888.00 2024-03-25 15:22:42.912 085 15813.75 489.68 52582.38 88888.00 2024-03-25 15:22:43.412 085 15814.13 489.46 52582.12 88888.00 2024-03-25 15:22:43.912 085 15814.53 489.23 52581.89 88888.00 2024-03-25 15:22:44.412 085 15814.96 489.09 52581.66 88888.00 2024-03-25 15:22:44.912 085 15815.46 488.90 52581.48 88888.00 2024-03-25 15:22:45.412 085 15815.93 488.67 52581.28 88888.00 2024-03-25 15:22:45.912 085 15816.29 488.44 52581.05 88888.00 2024-03-25 15:22:46.412 085 15816.79 488.19 52580.83 88888.00 2024-03-25 15:22:46.912 085 15817.22 488.07 52580.61 88888.00 2024-03-25 15:22:47.412 085 15817.56 487.93 52580.36 88888.00 2024-03-25 15:22:47.912 085 15817.93 487.74 52580.15 88888.00 2024-03-25 15:22:48.412 085 15818.24 487.57 52579.91 88888.00 2024-03-25 15:22:48.912 085 15818.46 487.36 52579.76 88888.00 2024-03-25 15:22:49.412 085 15818.67 487.19 52579.67 88888.00 2024-03-25 15:22:49.912 085 15818.87 486.96 52579.47 88888.00 2024-03-25 15:22:50.412 085 15819.05 486.76 52579.32 88888.00 2024-03-25 15:22:50.912 085 15819.17 486.58 52579.24 88888.00 2024-03-25 15:22:51.412 085 15819.35 486.36 52579.11 88888.00 2024-03-25 15:22:52.412 085 15819.49 485.94 52578.98 88888.00 2024-03-25 15:22:52.912 085 15819.54 485.65 52578.84 88888.00 2024-03-25 15:22:53.412 085 15819.68 485.43 52578.76 88888.00 2024-03-25 15:22:53.912 085 15819.83 485.15 52578.70 88888.00 2024-03-25 15:22:54.412 085 15819.99 484.93 52578.59 88888.00 2024-03-25 15:22:54.912 085 15820.22 484.71 52578.48 88888.00 2024-03-25 15:22:55.412 085 15820.40 484.43 52578.35 88888.00 2024-03-25 15:22:55.912 085 15820.62 484.15 52578.17 88888.00 2024-03-25 15:22:56.412 085 15820.88 483.86 52578.05 88888.00 2024-03-25 15:22:56.912 085 15821.11 483.64 52577.91 88888.00 2024-03-25 15:22:57.412 085 15821.40 483.44 52577.83 88888.00 2024-03-25 15:22:57.912 085 15821.69 483.24 52577.75 88888.00 2024-03-25 15:22:58.412 085 15821.87 483.01 52577.63 88888.00 2024-03-25 15:22:58.912 085 15822.13 482.85 52577.58 88888.00 2024-03-25 15:22:59.412 085 15822.39 482.65 52577.54 88888.00 2024-03-25 15:22:59.912 085 15822.63 482.48 52577.46 88888.00 2024-03-25 15:23:00.412 085 15822.79 482.40 52577.41 88888.00 2024-03-25 15:23:00.912 085 15822.95 482.30 52577.41 88888.00 2024-03-25 15:23:01.412 085 15823.19 482.14 52577.40 88888.00 2024-03-25 15:23:02.412 085 15823.43 481.85 52577.50 88888.00 2024-03-25 15:23:02.912 085 15823.49 481.76 52577.51 88888.00 2024-03-25 15:23:03.412 085 15823.50 481.69 52577.51 88888.00 2024-03-25 15:23:03.912 085 15823.59 481.60 52577.57 88888.00 2024-03-25 15:23:04.412 085 15823.64 481.56 52577.66 88888.00 2024-03-25 15:23:04.912 085 15823.67 481.50 52577.73 88888.00 2024-03-25 15:23:05.412 085 15823.66 481.42 52577.81 88888.00 2024-03-25 15:23:05.912 085 15823.64 481.39 52577.84 88888.00 2024-03-25 15:23:06.412 085 15823.58 481.33 52577.97 88888.00 2024-03-25 15:23:06.912 085 15823.58 481.28 52578.04 88888.00 2024-03-25 15:23:07.412 085 15823.56 481.30 52578.09 88888.00 2024-03-25 15:23:07.912 085 15823.52 481.31 52578.24 88888.00 2024-03-25 15:23:08.412 085 15823.47 481.32 52578.42 88888.00 2024-03-25 15:23:08.912 085 15823.42 481.34 52578.54 88888.00 2024-03-25 15:23:09.412 085 15823.38 481.39 52578.65 88888.00 2024-03-25 15:23:09.912 085 15823.28 481.42 52578.75 88888.00 2024-03-25 15:23:10.412 085 15823.17 481.53 52578.91 88888.00 2024-03-25 15:23:10.912 085 15823.02 481.62 52579.11 88888.00 2024-03-25 15:23:11.412 085 15822.83 481.68 52579.33 88888.00 2024-03-25 15:23:11.912 085 15822.59 481.77 52579.50 88888.00 2024-03-25 15:23:12.412 085 15822.41 481.84 52579.63 88888.00 2024-03-25 15:23:12.912 085 15822.23 481.91 52579.79 88888.00 2024-03-25 15:23:13.412 085 15822.00 481.96 52579.95 88888.00 2024-03-25 15:23:13.912 085 15821.76 482.03 52580.09 88888.00 2024-03-25 15:23:14.412 085 15821.48 482.09 52580.28 88888.00 2024-03-25 15:23:14.912 085 15821.23 482.19 52580.51 88888.00 2024-03-25 15:23:15.412 085 15820.98 482.28 52580.66 88888.00 2024-03-25 15:23:15.912 085 15820.73 482.38 52580.81 88888.00 2024-03-25 15:23:16.412 085 15820.48 482.42 52580.89 88888.00 2024-03-25 15:23:16.912 085 15820.28 482.48 52581.01 88888.00 2024-03-25 15:23:17.412 085 15820.12 482.54 52581.13 88888.00 2024-03-25 15:23:17.912 085 15819.96 482.62 52581.29 88888.00 2024-03-25 15:23:18.412 085 15819.76 482.70 52581.40 88888.00 2024-03-25 15:23:18.912 085 15819.55 482.78 52581.48 88888.00 2024-03-25 15:23:19.412 085 15819.41 482.90 52581.57 88888.00 2024-03-25 15:23:19.912 085 15819.27 483.04 52581.72 88888.00 2024-03-25 15:23:20.412 085 15819.10 483.12 52581.87 88888.00 2024-03-25 15:23:20.912 085 15818.90 483.22 52581.94 88888.00 2024-03-25 15:23:21.412 085 15818.74 483.33 52582.03 88888.00 2024-03-25 15:23:21.912 085 15818.53 483.44 52582.17 88888.00 2024-03-25 15:23:22.412 085 15818.33 483.59 52582.41 88888.00 2024-03-25 15:23:22.912 085 15818.06 483.73 52582.57 88888.00 2024-03-25 15:23:23.412 085 15817.79 483.85 52582.70 88888.00 2024-03-25 15:23:23.912 085 15817.50 483.96 52582.86 88888.00 2024-03-25 15:23:24.412 085 15817.16 484.04 52582.96 88888.00 2024-03-25 15:23:24.912 085 15816.87 484.07 52583.10 88888.00 2024-03-25 15:23:25.412 085 15816.55 484.15 52583.27 88888.00 2024-03-25 15:23:25.912 085 15816.25 484.20 52583.37 88888.00 2024-03-25 15:23:26.412 085 15815.96 484.26 52583.51 88888.00 2024-03-25 15:23:26.912 085 15815.56 484.29 52583.65 88888.00 2024-03-25 15:23:27.412 085 15815.25 484.27 52583.76 88888.00 2024-03-25 15:23:27.912 085 15815.10 484.29 52583.88 88888.00 2024-03-25 15:23:28.412 085 15814.83 484.34 52583.96 88888.00 2024-03-25 15:23:28.912 085 15814.54 484.32 52584.06 88888.00 2024-03-25 15:23:29.412 085 15814.33 484.33 52584.18 88888.00 2024-03-25 15:23:29.912 085 15814.10 484.35 52584.27 88888.00 2024-03-25 15:23:30.412 085 15813.92 484.35 52584.35 88888.00 2024-03-25 15:23:30.912 085 15813.80 484.37 52584.36 88888.00 2024-03-25 15:23:31.412 085 15813.63 484.36 52584.44 88888.00 2024-03-25 15:23:31.912 085 15813.49 484.41 52584.58 88888.00 2024-03-25 15:23:32.412 085 15813.43 484.50 52584.62 88888.00 2024-03-25 15:23:32.912 085 15813.31 484.53 52584.68 88888.00 2024-03-25 15:23:33.412 085 15813.17 484.55 52584.73 88888.00 2024-03-25 15:23:33.912 085 15813.13 484.67 52584.77 88888.00 2024-03-25 15:23:34.412 085 15813.09 484.72 52584.73 88888.00 2024-03-25 15:23:34.912 085 15812.94 484.78 52584.75 88888.00 2024-03-25 15:23:35.412 085 15812.85 484.89 52584.73 88888.00 2024-03-25 15:23:35.912 085 15812.80 484.98 52584.69 88888.00 2024-03-25 15:23:36.412 085 15812.74 485.04 52584.82 88888.00 2024-03-25 15:23:36.912 085 15812.66 485.13 52584.83 88888.00 2024-03-25 15:23:37.412 085 15812.49 485.22 52584.91 88888.00 2024-03-25 15:23:37.912 085 15812.37 485.31 52584.97 88888.00 2024-03-25 15:23:38.412 085 15812.26 485.43 52585.01 88888.00 2024-03-25 15:23:38.912 085 15812.11 485.56 52585.07 88888.00 2024-03-25 15:23:39.412 085 15811.91 485.68 52585.12 88888.00 2024-03-25 15:23:39.912 085 15811.68 485.75 52585.15 88888.00 2024-03-25 15:23:40.412 085 15811.49 485.86 52585.29 88888.00 2024-03-25 15:23:40.912 085 15811.30 486.03 52585.33 88888.00 2024-03-25 15:23:41.412 085 15811.06 486.18 52585.35 88888.00 2024-03-25 15:23:41.912 085 15810.91 486.32 52585.43 88888.00 2024-03-25 15:23:42.412 085 15810.72 486.48 52585.45 88888.00 2024-03-25 15:23:42.912 085 15810.55 486.66 52585.47 88888.00 2024-03-25 15:23:43.412 085 15810.39 486.85 52585.61 88888.00 2024-03-25 15:23:43.912 085 15810.24 486.97 52585.68 88888.00 2024-03-25 15:23:44.412 085 15810.13 487.12 52585.72 88888.00 2024-03-25 15:23:44.912 085 15810.04 487.24 52585.76 88888.00 2024-03-25 15:23:45.412 085 15809.85 487.45 52585.80 88888.00 2024-03-25 15:23:45.912 085 15809.77 487.63 52585.83 88888.00 2024-03-25 15:23:46.412 085 15809.61 487.78 52585.84 88888.00 2024-03-25 15:23:46.912 085 15809.46 487.91 52585.81 88888.00 2024-03-25 15:23:47.412 085 15809.34 488.00 52585.86 88888.00 2024-03-25 15:23:47.912 085 15809.22 488.08 52585.87 88888.00 2024-03-25 15:23:48.412 085 15809.07 488.13 52585.84 88888.00 2024-03-25 15:23:48.912 085 15808.86 488.21 52585.84 88888.00 2024-03-25 15:23:49.412 085 15808.72 488.27 52585.84 88888.00 2024-03-25 15:23:49.912 085 15808.56 488.30 52585.83 88888.00 2024-03-25 15:23:50.412 085 15808.39 488.31 52585.81 88888.00 2024-03-25 15:23:50.912 085 15808.29 488.32 52585.83 88888.00 2024-03-25 15:23:51.412 085 15808.20 488.32 52585.78 88888.00 2024-03-25 15:23:51.912 085 15808.11 488.36 52585.78 88888.00 2024-03-25 15:23:52.412 085 15808.04 488.40 52585.70 88888.00 2024-03-25 15:23:52.912 085 15808.03 488.39 52585.66 88888.00 2024-03-25 15:23:53.412 085 15808.04 488.42 52585.54 88888.00 2024-03-25 15:23:53.912 085 15808.12 488.45 52585.50 88888.00 2024-03-25 15:23:54.412 085 15808.27 488.44 52585.44 88888.00 2024-03-25 15:23:54.912 085 15808.37 488.44 52585.33 88888.00 2024-03-25 15:23:55.412 085 15808.57 488.48 52585.20 88888.00 2024-03-25 15:23:55.912 085 15808.78 488.42 52585.04 88888.00 2024-03-25 15:23:56.412 085 15809.02 488.41 52584.91 88888.00 2024-03-25 15:23:56.912 085 15809.27 488.40 52584.74 88888.00 2024-03-25 15:23:57.412 085 15809.51 488.37 52584.65 88888.00 2024-03-25 15:23:57.912 085 15809.76 488.33 52584.55 88888.00 2024-03-25 15:23:58.412 085 15810.01 488.30 52584.45 88888.00 2024-03-25 15:23:58.912 085 15810.17 488.21 52584.37 88888.00 2024-03-25 15:23:59.412 085 15810.28 488.10 52584.27 88888.00 2024-03-25 15:23:59.912 085 15810.32 487.99 52584.20 88888.00 2024-03-25 15:24:00.412 085 15810.29 487.89 52584.15 88888.00 2024-03-25 15:24:00.912 085 15810.27 487.79 52584.15 88888.00 2024-03-25 15:24:01.412 085 15810.18 487.67 52584.11 88888.00 2024-03-25 15:24:01.912 085 15810.06 487.58 52584.08 88888.00 2024-03-25 15:24:02.412 085 15809.92 487.47 52584.04 88888.00 2024-03-25 15:24:02.912 085 15809.72 487.43 52584.05 88888.00 2024-03-25 15:24:03.912 085 15809.36 487.22 52584.06 88888.00 2024-03-25 15:24:04.412 085 15809.15 487.16 52584.11 88888.00 2024-03-25 15:24:04.912 085 15808.96 487.18 52584.22 88888.00 2024-03-25 15:24:05.412 085 15808.81 487.26 52584.35 88888.00 2024-03-25 15:24:05.912 085 15808.57 487.32 52584.48 88888.00 2024-03-25 15:24:06.412 085 15808.33 487.43 52584.62 88888.00 2024-03-25 15:24:06.912 085 15808.14 487.56 52584.76 88888.00 2024-03-25 15:24:07.412 085 15807.91 487.71 52584.88 88888.00 2024-03-25 15:24:07.912 085 15807.57 487.89 52585.11 88888.00 2024-03-25 15:24:08.412 085 15807.22 488.14 52585.36 88888.00 2024-03-25 15:24:08.912 085 15806.96 488.42 52585.56 88888.00 2024-03-25 15:24:09.412 085 15806.68 488.73 52585.80 88888.00 2024-03-25 15:24:09.912 085 15806.37 489.02 52586.05 88888.00 2024-03-25 15:24:10.412 085 15806.05 489.37 52586.28 88888.00 2024-03-25 15:24:10.912 085 15805.74 489.74 52586.44 88888.00 2024-03-25 15:24:11.412 085 15805.40 490.17 52586.72 88888.00 2024-03-25 15:24:11.912 085 15805.13 490.49 52586.94 88888.00 2024-03-25 15:24:12.412 085 15804.87 490.89 52587.18 88888.00 2024-03-25 15:24:12.912 085 15804.58 491.33 52587.42 88888.00 2024-03-25 15:24:13.912 085 15804.00 492.17 52587.87 88888.00 2024-03-25 15:24:14.412 085 15803.69 492.57 52588.00 88888.00 2024-03-25 15:24:14.912 085 15803.37 492.91 52588.10 88888.00 2024-03-25 15:24:15.412 085 15803.05 493.24 52588.26 88888.00 2024-03-25 15:24:15.912 085 15802.69 493.63 52588.48 88888.00 2024-03-25 15:24:16.412 085 15802.33 494.01 52588.60 88888.00 2024-03-25 15:24:16.912 085 15801.89 494.31 52588.73 88888.00 2024-03-25 15:24:17.412 085 15801.51 494.64 52588.91 88888.00 2024-03-25 15:24:17.912 085 15801.08 494.95 52589.03 88888.00 2024-03-25 15:24:18.412 085 15800.65 495.27 52589.04 88888.00 2024-03-25 15:24:18.912 085 15800.26 495.61 52589.10 88888.00 2024-03-25 15:24:19.412 085 15799.84 495.91 52589.26 88888.00 2024-03-25 15:24:19.912 085 15799.51 496.23 52589.41 88888.00 2024-03-25 15:24:20.412 085 15799.17 496.61 52589.56 88888.00 2024-03-25 15:24:20.912 085 15798.78 497.03 52589.77 88888.00 2024-03-25 15:24:21.412 085 15798.51 497.32 52589.78 88888.00 2024-03-25 15:24:21.912 085 15798.17 497.57 52589.75 88888.00 2024-03-25 15:24:22.412 085 15797.78 497.85 52589.78 88888.00 2024-03-25 15:24:22.912 085 15797.48 498.18 52589.82 88888.00 2024-03-25 15:24:23.412 085 15797.15 498.39 52589.89 88888.00 2024-03-25 15:24:23.912 085 15796.79 498.61 52589.86 88888.00 2024-03-25 15:24:24.412 085 15796.52 498.84 52589.80 88888.00 2024-03-25 15:24:24.912 085 15796.16 499.02 52589.80 88888.00 2024-03-25 15:24:25.412 085 15795.81 499.19 52589.77 88888.00 2024-03-25 15:24:25.912 085 15795.53 499.31 52589.64 88888.00 2024-03-25 15:24:26.412 085 15795.35 499.43 52589.58 88888.00 2024-03-25 15:24:26.912 085 15795.10 499.55 52589.60 88888.00 2024-03-25 15:24:27.412 085 15794.89 499.60 52589.53 88888.00 2024-03-25 15:24:27.912 085 15794.71 499.65 52589.47 88888.00 2024-03-25 15:24:28.412 085 15794.56 499.69 52589.39 88888.00 2024-03-25 15:24:28.912 085 15794.45 499.71 52589.30 88888.00 2024-03-25 15:24:29.412 085 15794.27 499.74 52589.21 88888.00 2024-03-25 15:24:29.912 085 15794.11 499.69 52589.11 88888.00 2024-03-25 15:24:30.412 085 15793.93 499.65 52588.90 88888.00 2024-03-25 15:24:30.912 085 15793.77 499.60 52588.75 88888.00 2024-03-25 15:24:31.912 085 15793.47 499.46 52588.49 88888.00 2024-03-25 15:24:32.412 085 15793.29 499.33 52588.35 88888.00 2024-03-25 15:24:32.912 085 15793.14 499.23 52588.10 88888.00 2024-03-25 15:24:33.412 085 15793.02 498.99 52587.86 88888.00 2024-03-25 15:24:33.912 085 15792.93 498.87 52587.72 88888.00 2024-03-25 15:24:34.412 085 15792.87 498.76 52587.52 88888.00 2024-03-25 15:24:34.912 085 15792.86 498.68 52587.36 88888.00 2024-03-25 15:24:35.412 085 15792.85 498.60 52587.20 88888.00 2024-03-25 15:24:35.912 085 15792.83 498.48 52587.00 88888.00 2024-03-25 15:24:36.412 085 15792.87 498.42 52586.86 88888.00 2024-03-25 15:24:36.912 085 15792.97 498.39 52586.64 88888.00 2024-03-25 15:24:37.412 085 15793.12 498.35 52586.49 88888.00 2024-03-25 15:24:37.912 085 15793.14 498.34 52586.37 88888.00 2024-03-25 15:24:38.412 085 15793.22 498.34 52586.19 88888.00 2024-03-25 15:24:38.912 085 15793.38 498.36 52586.06 88888.00 2024-03-25 15:24:39.412 085 15793.47 498.39 52585.90 88888.00 2024-03-25 15:24:39.912 085 15793.64 498.35 52585.78 88888.00 2024-03-25 15:24:40.412 085 15793.72 498.35 52585.73 88888.00 2024-03-25 15:24:40.912 085 15793.78 498.34 52585.64 88888.00 2024-03-25 15:24:41.912 085 15794.04 498.25 52585.37 88888.00 2024-03-25 15:24:42.412 085 15794.09 498.17 52585.21 88888.00 2024-03-25 15:24:42.912 085 15794.10 498.12 52585.12 88888.00 2024-03-25 15:24:43.412 085 15794.15 498.03 52584.99 88888.00 2024-03-25 15:24:43.912 085 15794.14 497.99 52584.93 88888.00 2024-03-25 15:24:44.412 085 15794.17 497.95 52584.86 88888.00 2024-03-25 15:24:44.912 085 15794.18 497.79 52584.67 88888.00 2024-03-25 15:24:45.412 085 15794.15 497.70 52584.59 88888.00 2024-03-25 15:24:45.912 085 15794.17 497.63 52584.43 88888.00 2024-03-25 15:24:46.412 085 15794.18 497.50 52584.22 88888.00 2024-03-25 15:24:46.912 085 15794.21 497.34 52584.03 88888.00 2024-03-25 15:24:47.412 085 15794.26 497.24 52583.92 88888.00 2024-03-25 15:24:47.912 085 15794.30 497.16 52583.82 88888.00 2024-03-25 15:24:48.412 085 15794.37 497.09 52583.66 88888.00 2024-03-25 15:24:48.912 085 15794.51 496.99 52583.47 88888.00 2024-03-25 15:24:49.412 085 15794.69 496.92 52583.29 88888.00 2024-03-25 15:24:49.912 085 15794.89 496.78 52583.11 88888.00 2024-03-25 15:24:50.412 085 15795.11 496.66 52582.94 88888.00 2024-03-25 15:24:50.912 085 15795.37 496.52 52582.75 88888.00 2024-03-25 15:24:51.412 085 15795.62 496.34 52582.51 88888.00 2024-03-25 15:24:51.912 085 15795.89 496.23 52582.34 88888.00 2024-03-25 15:24:52.412 085 15796.19 496.14 52582.20 88888.00 2024-03-25 15:24:52.912 085 15796.46 495.95 52582.06 88888.00 2024-03-25 15:24:53.412 085 15796.66 495.79 52581.89 88888.00 2024-03-25 15:24:53.912 085 15796.89 495.69 52581.68 88888.00 2024-03-25 15:24:54.412 085 15797.08 495.52 52581.49 88888.00 2024-03-25 15:24:54.912 085 15797.29 495.41 52581.47 88888.00 2024-03-25 15:24:55.412 085 15797.39 495.27 52581.38 88888.00 2024-03-25 15:24:55.912 085 15797.52 495.16 52581.24 88888.00 2024-03-25 15:24:56.412 085 15797.73 495.02 52581.08 88888.00 2024-03-25 15:24:56.912 085 15797.93 494.90 52580.86 88888.00 2024-03-25 15:24:57.412 085 15798.11 494.72 52580.68 88888.00 2024-03-25 15:24:57.912 085 15798.29 494.62 52580.55 88888.00 2024-03-25 15:24:58.412 085 15798.44 494.45 52580.44 88888.00 2024-03-25 15:24:58.912 085 15798.62 494.32 52580.29 88888.00 2024-03-25 15:24:59.412 085 15798.81 494.18 52580.15 88888.00 2024-03-25 15:24:59.912 085 15798.98 494.03 52580.04 88888.00 2024-03-25 15:25:00.412 085 15799.20 493.90 52579.91 88888.00 2024-03-25 15:25:00.912 085 15799.44 493.74 52579.73 88888.00 2024-03-25 15:25:01.412 085 15799.68 493.59 52579.56 88888.00 2024-03-25 15:25:01.912 085 15799.90 493.45 52579.45 88888.00 2024-03-25 15:25:02.412 085 15800.13 493.35 52579.35 88888.00 2024-03-25 15:25:02.912 085 15800.35 493.24 52579.21 88888.00 2024-03-25 15:25:03.412 085 15800.64 493.05 52579.09 88888.00 2024-03-25 15:25:03.912 085 15800.97 492.85 52578.98 88888.00 2024-03-25 15:25:04.412 085 15801.26 492.74 52578.85 88888.00 2024-03-25 15:25:05.412 085 15801.89 492.46 52578.46 88888.00 2024-03-25 15:25:05.912 085 15802.22 492.29 52578.33 88888.00 2024-03-25 15:25:06.412 085 15802.62 492.15 52578.18 88888.00 2024-03-25 15:25:06.912 085 15802.99 492.00 52578.01 88888.00 2024-03-25 15:25:07.412 085 15803.33 491.87 52577.85 88888.00 2024-03-25 15:25:07.912 085 15803.68 491.71 52577.66 88888.00 2024-03-25 15:25:08.412 085 15804.14 491.53 52577.45 88888.00 2024-03-25 15:25:08.912 085 15804.54 491.41 52577.27 88888.00 2024-03-25 15:25:09.412 085 15804.95 491.28 52577.13 88888.00 2024-03-25 15:25:09.912 085 15805.41 491.12 52577.01 88888.00 2024-03-25 15:25:10.412 085 15805.79 490.98 52576.86 88888.00 2024-03-25 15:25:10.912 085 15806.20 490.78 52576.70 88888.00 2024-03-25 15:25:11.412 085 15806.58 490.64 52576.56 88888.00 2024-03-25 15:25:11.912 085 15806.92 490.43 52576.40 88888.00 2024-03-25 15:25:12.412 085 15807.26 490.23 52576.31 88888.00 2024-03-25 15:25:12.912 085 15807.66 490.06 52576.20 88888.00 2024-03-25 15:25:13.412 085 15807.97 489.83 52576.05 88888.00 2024-03-25 15:25:13.912 085 15808.33 489.68 52575.90 88888.00 2024-03-25 15:25:14.412 085 15808.79 489.47 52575.76 88888.00 2024-03-25 15:25:15.412 085 15809.60 489.04 52575.46 88888.00 2024-03-25 15:25:15.912 085 15809.95 488.86 52575.24 88888.00 2024-03-25 15:25:16.412 085 15810.38 488.70 52575.17 88888.00 2024-03-25 15:25:16.912 085 15810.75 488.47 52575.06 88888.00 2024-03-25 15:25:17.412 085 15811.19 488.25 52574.95 88888.00 2024-03-25 15:25:17.912 085 15811.59 488.04 52574.79 88888.00 2024-03-25 15:25:18.412 085 15812.05 487.80 52574.59 88888.00 2024-03-25 15:25:18.912 085 15812.47 487.56 52574.43 88888.00 2024-03-25 15:25:19.412 085 15812.83 487.29 52574.22 88888.00 2024-03-25 15:25:19.912 085 15813.20 487.03 52574.04 88888.00 2024-03-25 15:25:20.412 085 15813.55 486.77 52573.82 88888.00 2024-03-25 15:25:20.912 085 15813.86 486.63 52573.68 88888.00 2024-03-25 15:25:21.412 085 15814.17 486.52 52573.57 88888.00 2024-03-25 15:25:21.912 085 15814.46 486.32 52573.41 88888.00 2024-03-25 15:25:22.412 085 15814.83 486.10 52573.25 88888.00 2024-03-25 15:25:22.912 085 15815.21 485.86 52573.06 88888.00 2024-03-25 15:25:23.412 085 15815.57 485.60 52572.97 88888.00 2024-03-25 15:25:23.912 085 15815.91 485.39 52572.90 88888.00 2024-03-25 15:25:24.412 085 15816.30 485.14 52572.73 88888.00 2024-03-25 15:25:25.412 085 15817.10 484.64 52572.46 88888.00 2024-03-25 15:25:25.912 085 15817.50 484.35 52572.33 88888.00 2024-03-25 15:25:26.412 085 15817.91 484.13 52572.18 88888.00 2024-03-25 15:25:26.912 085 15818.28 483.84 52571.99 88888.00 2024-03-25 15:25:27.412 085 15818.72 483.63 52571.83 88888.00 2024-03-25 15:25:27.912 085 15819.12 483.40 52571.67 88888.00 2024-03-25 15:25:28.412 085 15819.53 483.20 52571.59 88888.00 2024-03-25 15:25:28.912 085 15819.95 482.99 52571.50 88888.00 2024-03-25 15:25:29.412 085 15820.35 482.79 52571.37 88888.00 2024-03-25 15:25:29.912 085 15820.78 482.61 52571.20 88888.00 2024-03-25 15:25:30.412 085 15821.20 482.47 52571.06 88888.00 2024-03-25 15:25:30.912 085 15821.53 482.33 52570.97 88888.00 2024-03-25 15:25:31.412 085 15821.94 482.17 52570.92 88888.00 2024-03-25 15:25:31.912 085 15822.40 482.05 52570.80 88888.00 2024-03-25 15:25:32.412 085 15822.79 481.86 52570.72 88888.00 2024-03-25 15:25:32.912 085 15823.25 481.49 52570.55 88888.00 2024-03-25 15:25:33.412 085 15823.70 481.15 52570.43 88888.00 2024-03-25 15:25:33.912 085 15824.09 480.95 52570.34 88888.00 2024-03-25 15:25:34.412 085 15824.47 480.89 52570.17 88888.00 2024-03-25 15:25:34.912 085 15824.87 480.66 52570.02 88888.00 2024-03-25 15:25:35.412 085 15825.15 480.48 52569.94 88888.00 2024-03-25 15:25:35.912 085 15825.41 480.38 52569.90 88888.00 2024-03-25 15:25:36.412 085 15825.75 480.30 52569.92 88888.00 2024-03-25 15:25:36.912 085 15826.13 480.11 52569.80 88888.00 2024-03-25 15:25:37.412 085 15826.48 479.78 52569.68 88888.00 2024-03-25 15:25:37.912 085 15826.90 479.25 52569.46 88888.00 2024-03-25 15:25:38.412 085 15827.50 478.75 52569.21 88888.00 2024-03-25 15:25:38.912 085 15827.96 478.50 52569.04 88888.00 2024-03-25 15:25:39.412 085 15828.22 478.43 52568.98 88888.00 2024-03-25 15:25:39.912 085 15828.51 478.19 52568.88 88888.00 2024-03-25 15:25:40.412 085 15828.87 477.88 52568.73 88888.00 2024-03-25 15:25:40.912 085 15829.23 477.53 52568.66 88888.00 2024-03-25 15:25:41.412 085 15829.57 477.25 52568.55 88888.00 2024-03-25 15:25:41.912 085 15829.90 476.93 52568.45 88888.00 2024-03-25 15:25:42.412 085 15830.25 476.59 52568.39 88888.00 2024-03-25 15:25:42.912 085 15830.58 476.26 52568.30 88888.00 2024-03-25 15:25:43.412 085 15830.92 475.97 52568.24 88888.00 2024-03-25 15:25:43.912 085 15831.26 475.62 52568.09 88888.00 2024-03-25 15:25:44.412 085 15831.61 475.23 52567.98 88888.00 2024-03-25 15:25:44.912 085 15832.03 474.86 52567.93 88888.00 2024-03-25 15:25:45.412 085 15832.47 474.52 52567.87 88888.00 2024-03-25 15:25:45.912 085 15832.89 474.15 52567.84 88888.00 2024-03-25 15:25:46.412 085 15833.34 473.81 52567.82 88888.00 2024-03-25 15:25:46.912 085 15833.78 473.44 52567.72 88888.00 2024-03-25 15:25:47.412 085 15834.26 473.10 52567.61 88888.00 2024-03-25 15:25:47.912 085 15834.73 472.75 52567.55 88888.00 2024-03-25 15:25:48.412 085 15835.10 472.38 52567.59 88888.00 2024-03-25 15:25:48.912 085 15835.45 472.05 52567.62 88888.00 2024-03-25 15:25:49.412 085 15835.82 471.71 52567.62 88888.00 2024-03-25 15:25:49.912 085 15836.16 471.39 52567.67 88888.00 2024-03-25 15:25:50.412 085 15836.44 471.11 52567.67 88888.00 2024-03-25 15:25:50.912 085 15836.70 470.76 52567.69 88888.00 2024-03-25 15:25:51.412 085 15836.95 470.45 52567.74 88888.00 2024-03-25 15:25:51.912 085 15837.21 470.16 52567.83 88888.00 2024-03-25 15:25:52.412 085 15837.51 469.94 52567.92 88888.00 2024-03-25 15:25:52.912 085 15837.75 469.68 52568.01 88888.00 2024-03-25 15:25:53.412 085 15837.96 469.41 52568.10 88888.00 2024-03-25 15:25:53.912 085 15838.16 469.14 52568.12 88888.00 2024-03-25 15:25:54.412 085 15838.45 468.89 52568.22 88888.00 2024-03-25 15:25:54.912 085 15838.66 468.65 52568.36 88888.00 2024-03-25 15:25:55.412 085 15838.86 468.44 52568.52 88888.00 2024-03-25 15:25:55.912 085 15838.99 468.19 52568.65 88888.00 2024-03-25 15:25:56.412 085 15839.20 467.97 52568.81 88888.00 2024-03-25 15:25:56.912 085 15839.33 467.75 52568.99 88888.00 2024-03-25 15:25:57.412 085 15839.44 467.53 52569.17 88888.00 2024-03-25 15:25:57.912 085 15839.56 467.33 52569.28 88888.00 2024-03-25 15:25:58.412 085 15839.74 467.17 52569.40 88888.00 2024-03-25 15:25:58.912 085 15839.87 466.98 52569.56 88888.00 2024-03-25 15:25:59.412 085 15839.89 466.73 52569.65 88888.00 2024-03-25 15:25:59.912 085 15839.95 466.55 52569.83 88888.00 2024-03-25 15:26:00.412 085 15840.04 466.38 52569.94 88888.00 2024-03-25 15:26:00.912 085 15840.11 466.14 52570.01 88888.00 2024-03-25 15:26:01.412 085 15840.13 465.91 52570.09 88888.00 2024-03-25 15:26:01.912 085 15840.22 465.70 52570.18 88888.00 2024-03-25 15:26:02.412 085 15840.30 465.48 52570.28 88888.00 2024-03-25 15:26:02.912 085 15840.37 465.27 52570.46 88888.00 2024-03-25 15:26:03.412 085 15840.39 465.05 52570.62 88888.00 2024-03-25 15:26:03.912 085 15840.38 464.76 52570.74 88888.00 2024-03-25 15:26:04.412 085 15840.40 464.51 52570.82 88888.00 2024-03-25 15:26:04.912 085 15840.35 464.30 52570.98 88888.00 2024-03-25 15:26:05.412 085 15840.31 464.05 52571.12 88888.00 2024-03-25 15:26:05.912 085 15840.35 463.82 52571.26 88888.00 2024-03-25 15:26:06.912 085 15840.44 463.37 52571.64 88888.00 2024-03-25 15:26:07.412 085 15840.38 463.18 52571.85 88888.00 2024-03-25 15:26:07.912 085 15840.30 463.01 52572.06 88888.00 2024-03-25 15:26:08.412 085 15840.22 462.86 52572.30 88888.00 2024-03-25 15:26:08.912 085 15840.16 462.70 52572.45 88888.00 2024-03-25 15:26:09.412 085 15840.04 462.59 52572.63 88888.00 2024-03-25 15:26:09.912 085 15839.94 462.51 52572.82 88888.00 2024-03-25 15:26:10.412 085 15839.86 462.41 52572.99 88888.00 2024-03-25 15:26:10.912 085 15839.75 462.33 52573.18 88888.00 2024-03-25 15:26:11.412 085 15839.63 462.26 52573.34 88888.00 2024-03-25 15:26:11.912 085 15839.54 462.12 52573.53 88888.00 2024-03-25 15:26:12.412 085 15839.34 462.04 52573.66 88888.00 2024-03-25 15:26:12.912 085 15839.12 461.87 52573.81 88888.00 2024-03-25 15:26:13.412 085 15838.96 461.72 52574.05 88888.00 2024-03-25 15:26:13.912 085 15838.78 461.59 52574.25 88888.00 2024-03-25 15:26:14.412 085 15838.56 461.43 52574.46 88888.00 2024-03-25 15:26:14.912 085 15838.26 461.23 52574.69 88888.00 2024-03-25 15:26:15.412 085 15838.02 461.02 52574.82 88888.00 2024-03-25 15:26:15.912 085 15837.75 460.81 52575.05 88888.00 2024-03-25 15:26:16.412 085 15837.52 460.73 52575.29 88888.00 2024-03-25 15:26:16.913 085 15837.28 460.60 52575.50 88888.00 2024-03-25 15:26:17.413 085 15837.04 460.48 52575.73 88888.00 2024-03-25 15:26:17.913 085 15836.77 460.42 52576.03 88888.00 2024-03-25 15:26:18.413 085 15836.49 460.39 52576.36 88888.00 2024-03-25 15:26:18.913 085 15836.21 460.38 52576.65 88888.00 2024-03-25 15:26:19.413 085 15835.97 460.38 52576.94 88888.00 2024-03-25 15:26:19.913 085 15835.67 460.43 52577.18 88888.00 2024-03-25 15:26:20.413 085 15835.36 460.51 52577.44 88888.00 2024-03-25 15:26:20.913 085 15835.10 460.62 52577.73 88888.00 2024-03-25 15:26:21.413 085 15834.78 460.79 52578.02 88888.00 2024-03-25 15:26:21.913 085 15834.47 460.91 52578.22 88888.00 2024-03-25 15:26:22.413 085 15834.11 461.05 52578.51 88888.00 2024-03-25 15:26:22.913 085 15833.72 461.19 52578.80 88888.00 2024-03-25 15:26:23.413 085 15833.38 461.31 52579.05 88888.00 2024-03-25 15:26:23.913 085 15833.09 461.44 52579.29 88888.00 2024-03-25 15:26:24.413 085 15832.79 461.53 52579.53 88888.00 2024-03-25 15:26:24.913 085 15832.48 461.66 52579.82 88888.00 2024-03-25 15:26:25.413 085 15832.16 461.82 52580.08 88888.00 2024-03-25 15:26:25.913 085 15831.87 461.94 52580.35 88888.00 2024-03-25 15:26:26.413 085 15831.60 462.04 52580.66 88888.00 2024-03-25 15:26:26.913 085 15831.34 462.16 52580.90 88888.00 2024-03-25 15:26:27.413 085 15831.12 462.33 52581.15 88888.00 2024-03-25 15:26:27.913 085 15830.90 462.46 52581.41 88888.00 2024-03-25 15:26:28.413 085 15830.64 462.54 52581.66 88888.00 2024-03-25 15:26:28.913 085 15830.37 462.59 52581.91 88888.00 2024-03-25 15:26:29.413 085 15830.09 462.69 52582.08 88888.00 2024-03-25 15:26:29.913 085 15829.74 462.84 52582.25 88888.00 2024-03-25 15:26:30.413 085 15829.44 462.94 52582.41 88888.00 2024-03-25 15:26:30.913 085 15829.13 463.07 52582.63 88888.00 2024-03-25 15:26:31.413 085 15828.78 463.19 52582.82 88888.00 2024-03-25 15:26:31.913 085 15828.45 463.27 52583.04 88888.00 2024-03-25 15:26:32.413 085 15828.17 463.33 52583.25 88888.00 2024-03-25 15:26:32.913 085 15827.78 463.42 52583.41 88888.00 2024-03-25 15:26:33.413 085 15827.42 463.49 52583.66 88888.00 2024-03-25 15:26:33.913 085 15827.06 463.53 52583.84 88888.00 2024-03-25 15:26:34.913 085 15826.40 463.64 52584.23 88888.00 2024-03-25 15:26:35.413 085 15826.03 463.69 52584.35 88888.00 2024-03-25 15:26:35.913 085 15825.70 463.71 52584.51 88888.00 2024-03-25 15:26:36.413 085 15825.45 463.73 52584.67 88888.00 2024-03-25 15:26:36.913 085 15825.11 463.79 52584.79 88888.00 2024-03-25 15:26:37.413 085 15824.78 463.89 52584.90 88888.00 2024-03-25 15:26:37.913 085 15824.42 463.93 52585.04 88888.00 2024-03-25 15:26:38.413 085 15824.04 464.01 52585.24 88888.00 2024-03-25 15:26:38.913 085 15823.64 464.06 52585.41 88888.00 2024-03-25 15:26:39.413 085 15823.34 464.15 52585.56 88888.00 2024-03-25 15:26:39.913 085 15823.01 464.28 52585.71 88888.00 2024-03-25 15:26:40.413 085 15822.62 464.40 52585.88 88888.00 2024-03-25 15:26:40.913 085 15822.21 464.49 52585.99 88888.00 2024-03-25 15:26:41.413 085 15821.80 464.59 52586.15 88888.00 2024-03-25 15:26:41.913 085 15821.43 464.71 52586.34 88888.00 2024-03-25 15:26:42.413 085 15821.07 464.76 52586.50 88888.00 2024-03-25 15:26:42.913 085 15820.67 464.82 52586.62 88888.00 2024-03-25 15:26:43.413 085 15820.27 464.93 52586.75 88888.00 2024-03-25 15:26:43.913 085 15819.85 465.01 52586.89 88888.00 2024-03-25 15:26:44.413 085 15819.48 465.09 52587.02 88888.00 2024-03-25 15:26:44.913 085 15819.07 465.19 52587.12 88888.00 2024-03-25 15:26:45.413 085 15818.70 465.31 52587.24 88888.00 2024-03-25 15:26:45.913 085 15818.34 465.40 52587.36 88888.00 2024-03-25 15:26:46.413 085 15817.99 465.50 52587.45 88888.00 2024-03-25 15:26:46.913 085 15817.74 465.65 52587.57 88888.00 2024-03-25 15:26:47.413 085 15817.51 465.86 52587.71 88888.00 2024-03-25 15:26:47.913 085 15817.24 466.04 52587.80 88888.00 2024-03-25 15:26:48.413 085 15817.04 466.29 52587.89 88888.00 2024-03-25 15:26:48.913 085 15816.88 466.54 52588.09 88888.00 2024-03-25 15:26:49.413 085 15816.74 466.76 52588.20 88888.00 2024-03-25 15:26:49.913 085 15816.61 467.02 52588.33 88888.00 2024-03-25 15:26:50.413 085 15816.52 467.25 52588.35 88888.00 2024-03-25 15:26:50.913 085 15816.44 467.50 52588.41 88888.00 2024-03-25 15:26:51.413 085 15816.34 467.82 52588.47 88888.00 2024-03-25 15:26:51.913 085 15816.27 468.00 52588.55 88888.00 2024-03-25 15:26:52.413 085 15816.26 468.19 52588.53 88888.00 2024-03-25 15:26:52.913 085 15816.18 468.33 52588.50 88888.00 2024-03-25 15:26:53.413 085 15816.09 468.42 52588.47 88888.00 2024-03-25 15:26:53.913 085 15815.94 468.48 52588.41 88888.00 2024-03-25 15:26:54.413 085 15815.80 468.46 52588.34 88888.00 2024-03-25 15:26:54.913 085 15815.66 468.43 52588.26 88888.00 2024-03-25 15:26:55.413 085 15815.54 468.35 52588.16 88888.00 2024-03-25 15:26:55.913 085 15815.40 468.25 52588.05 88888.00 2024-03-25 15:26:56.413 085 15815.28 468.07 52587.96 88888.00 2024-03-25 15:26:56.913 085 15815.17 467.87 52587.83 88888.00 2024-03-25 15:26:57.413 085 15815.12 467.70 52587.72 88888.00 2024-03-25 15:26:58.413 085 15815.02 467.39 52587.44 88888.00 2024-03-25 15:26:58.913 085 15815.11 467.22 52587.30 88888.00 2024-03-25 15:26:59.413 085 15815.12 467.04 52587.13 88888.00 2024-03-25 15:26:59.913 085 15815.19 466.86 52586.97 88888.00 2024-03-25 15:27:00.413 085 15815.35 466.70 52586.86 88888.00 2024-03-25 15:27:00.913 085 15815.49 466.56 52586.72 88888.00 2024-03-25 15:27:01.413 085 15815.70 466.46 52586.56 88888.00 2024-03-25 15:27:01.913 085 15815.87 466.39 52586.39 88888.00 2024-03-25 15:27:02.413 085 15816.07 466.24 52586.22 88888.00 2024-03-25 15:27:02.913 085 15816.23 466.10 52586.13 88888.00 2024-03-25 15:27:03.413 085 15816.32 466.03 52586.04 88888.00 2024-03-25 15:27:03.913 085 15816.41 465.95 52586.00 88888.00 2024-03-25 15:27:04.413 085 15816.55 465.87 52585.89 88888.00 2024-03-25 15:27:04.913 085 15816.60 465.85 52585.81 88888.00 2024-03-25 15:27:05.413 085 15816.66 465.83 52585.71 88888.00 2024-03-25 15:27:05.913 085 15816.70 465.79 52585.63 88888.00 2024-03-25 15:27:06.413 085 15816.68 465.85 52585.56 88888.00 2024-03-25 15:27:06.913 085 15816.64 465.87 52585.52 88888.00 2024-03-25 15:27:07.413 085 15816.63 465.88 52585.53 88888.00 2024-03-25 15:27:07.913 085 15816.61 465.93 52585.54 88888.00 2024-03-25 15:27:08.413 085 15816.59 466.00 52585.48 88888.00 2024-03-25 15:27:08.913 085 15816.60 466.12 52585.47 88888.00 2024-03-25 15:27:09.413 085 15816.61 466.22 52585.47 88888.00 2024-03-25 15:27:09.913 085 15816.57 466.28 52585.44 88888.00 2024-03-25 15:27:10.413 085 15816.59 466.39 52585.43 88888.00 2024-03-25 15:27:10.913 085 15816.61 466.52 52585.36 88888.00 2024-03-25 15:27:11.413 085 15816.66 466.58 52585.32 88888.00 2024-03-25 15:27:11.913 085 15816.63 466.70 52585.29 88888.00 2024-03-25 15:27:12.413 085 15816.59 466.82 52585.29 88888.00 2024-03-25 15:27:12.913 085 15816.66 466.92 52585.26 88888.00 2024-03-25 15:27:13.413 085 15816.66 467.02 52585.25 88888.00 2024-03-25 15:27:13.913 085 15816.71 467.10 52585.20 88888.00 2024-03-25 15:27:14.413 085 15816.70 467.21 52585.10 88888.00 2024-03-25 15:27:14.913 085 15816.68 467.30 52584.97 88888.00 2024-03-25 15:27:15.413 085 15816.66 467.38 52584.94 88888.00 2024-03-25 15:27:15.913 085 15816.70 467.45 52584.92 88888.00 2024-03-25 15:27:16.413 085 15816.69 467.52 52584.77 88888.00 2024-03-25 15:27:16.913 085 15816.65 467.65 52584.67 88888.00 2024-03-25 15:27:17.413 085 15816.64 467.75 52584.69 88888.00 2024-03-25 15:27:17.913 085 15816.71 467.87 52584.65 88888.00 2024-03-25 15:27:18.413 085 15816.79 468.00 52584.59 88888.00 2024-03-25 15:27:18.913 085 15816.83 468.08 52584.55 88888.00 2024-03-25 15:27:19.413 085 15816.87 468.13 52584.56 88888.00 2024-03-25 15:27:19.913 085 15816.92 468.28 52584.54 88888.00 2024-03-25 15:27:20.413 085 15816.99 468.40 52584.57 88888.00 2024-03-25 15:27:20.913 085 15817.05 468.53 52584.52 88888.00 2024-03-25 15:27:21.413 085 15817.13 468.65 52584.45 88888.00 2024-03-25 15:27:21.913 085 15817.17 468.77 52584.37 88888.00 2024-03-25 15:27:22.413 085 15817.20 468.91 52584.28 88888.00 2024-03-25 15:27:22.913 085 15817.24 469.03 52584.19 88888.00 2024-03-25 15:27:23.413 085 15817.33 469.13 52584.14 88888.00 2024-03-25 15:27:23.913 085 15817.43 469.28 52584.00 88888.00 2024-03-25 15:27:24.413 085 15817.50 469.44 52583.95 88888.00 2024-03-25 15:27:24.913 085 15817.55 469.58 52583.93 88888.00 2024-03-25 15:27:25.413 085 15817.57 469.70 52583.85 88888.00 2024-03-25 15:27:25.913 085 15817.62 469.85 52583.77 88888.00 2024-03-25 15:27:26.413 085 15817.69 470.04 52583.77 88888.00 2024-03-25 15:27:26.913 085 15817.77 470.19 52583.75 88888.00 2024-03-25 15:27:27.413 085 15817.83 470.38 52583.71 88888.00 2024-03-25 15:27:27.913 085 15817.86 470.58 52583.71 88888.00 2024-03-25 15:27:28.413 085 15817.91 470.78 52583.77 88888.00 2024-03-25 15:27:28.913 085 15817.96 470.96 52583.72 88888.00 2024-03-25 15:27:29.413 085 15817.96 471.13 52583.70 88888.00 2024-03-25 15:27:29.913 085 15817.93 471.38 52583.72 88888.00 2024-03-25 15:27:30.413 085 15818.00 471.58 52583.71 88888.00 2024-03-25 15:27:30.913 085 15818.08 471.74 52583.68 88888.00 2024-03-25 15:27:31.413 085 15818.08 471.94 52583.67 88888.00 2024-03-25 15:27:31.913 085 15818.09 472.16 52583.70 88888.00 2024-03-25 15:27:32.413 085 15818.14 472.40 52583.71 88888.00 2024-03-25 15:27:32.913 085 15818.15 472.61 52583.73 88888.00 2024-03-25 15:27:33.413 085 15818.15 472.84 52583.69 88888.00 2024-03-25 15:27:33.913 085 15818.25 473.09 52583.66 88888.00 2024-03-25 15:27:34.413 085 15818.34 473.30 52583.63 88888.00 2024-03-25 15:27:34.913 085 15818.45 473.53 52583.57 88888.00 2024-03-25 15:27:35.413 085 15818.56 473.74 52583.47 88888.00 2024-03-25 15:27:35.913 085 15818.67 473.96 52583.44 88888.00 2024-03-25 15:27:36.413 085 15818.73 474.19 52583.44 88888.00 2024-03-25 15:27:36.913 085 15818.81 474.45 52583.39 88888.00 2024-03-25 15:27:37.413 085 15818.96 474.73 52583.33 88888.00 2024-03-25 15:27:37.913 085 15819.06 475.00 52583.32 88888.00 2024-03-25 15:27:38.413 085 15819.10 475.23 52583.28 88888.00 2024-03-25 15:27:38.913 085 15819.24 475.49 52583.28 88888.00 2024-03-25 15:27:39.413 085 15819.37 475.73 52583.26 88888.00 2024-03-25 15:27:39.913 085 15819.46 476.01 52583.25 88888.00 2024-03-25 15:27:40.413 085 15819.54 476.34 52583.25 88888.00 2024-03-25 15:27:40.913 085 15819.63 476.69 52583.25 88888.00 2024-03-25 15:27:41.413 085 15819.71 477.00 52583.19 88888.00 2024-03-25 15:27:41.913 085 15819.77 477.24 52583.15 88888.00 2024-03-25 15:27:42.413 085 15819.82 477.46 52583.10 88888.00 2024-03-25 15:27:42.913 085 15819.88 477.71 52583.03 88888.00 2024-03-25 15:27:43.413 085 15819.95 477.91 52582.92 88888.00 2024-03-25 15:27:43.913 085 15820.05 478.06 52582.93 88888.00 2024-03-25 15:27:44.413 085 15820.13 478.17 52582.90 88888.00 2024-03-25 15:27:44.913 085 15820.14 478.34 52582.77 88888.00 2024-03-25 15:27:45.413 085 15820.18 478.46 52582.67 88888.00 2024-03-25 15:27:45.913 085 15820.30 478.54 52582.57 88888.00 2024-03-25 15:27:46.413 085 15820.37 478.63 52582.52 88888.00 2024-03-25 15:27:46.913 085 15820.42 478.72 52582.49 88888.00 2024-03-25 15:27:47.413 085 15820.44 478.76 52582.47 88888.00 2024-03-25 15:27:47.913 085 15820.44 478.81 52582.42 88888.00 2024-03-25 15:27:48.413 085 15820.48 478.89 52582.37 88888.00 2024-03-25 15:27:48.913 085 15820.52 478.91 52582.33 88888.00 2024-03-25 15:27:49.413 085 15820.52 478.97 52582.27 88888.00 2024-03-25 15:27:49.913 085 15820.44 479.03 52582.17 88888.00 2024-03-25 15:27:50.413 085 15820.51 479.10 52582.10 88888.00 2024-03-25 15:27:50.913 085 15820.49 479.17 52582.05 88888.00 2024-03-25 15:27:51.413 085 15820.43 479.24 52582.01 88888.00 2024-03-25 15:27:51.913 085 15820.44 479.31 52582.02 88888.00 2024-03-25 15:27:52.413 085 15820.54 479.34 52581.94 88888.00 2024-03-25 15:27:52.913 085 15820.58 479.37 52581.97 88888.00 2024-03-25 15:27:53.413 085 15820.58 479.43 52582.01 88888.00 2024-03-25 15:27:53.913 085 15820.67 479.44 52581.94 88888.00 2024-03-25 15:27:54.413 085 15820.73 479.42 52581.89 88888.00 2024-03-25 15:27:54.913 085 15820.68 479.40 52581.84 88888.00 2024-03-25 15:27:55.413 085 15820.64 479.42 52581.77 88888.00 2024-03-25 15:27:55.913 085 15820.66 479.40 52581.74 88888.00 2024-03-25 15:27:56.413 085 15820.69 479.35 52581.67 88888.00 2024-03-25 15:27:56.913 085 15820.66 479.35 52581.68 88888.00 2024-03-25 15:27:57.413 085 15820.66 479.37 52581.70 88888.00 2024-03-25 15:27:57.913 085 15820.61 479.37 52581.71 88888.00 2024-03-25 15:27:58.413 085 15820.58 479.38 52581.67 88888.00 2024-03-25 15:27:58.913 085 15820.59 479.41 52581.70 88888.00 2024-03-25 15:27:59.413 085 15820.61 479.45 52581.70 88888.00 2024-03-25 15:27:59.913 085 15820.64 479.49 52581.68 88888.00 2024-03-25 15:28:00.413 085 15820.78 479.53 52581.68 88888.00 2024-03-25 15:28:00.913 085 15820.82 479.60 52581.66 88888.00 2024-03-25 15:28:01.413 085 15820.84 479.61 52581.63 88888.00 2024-03-25 15:28:01.913 085 15820.95 479.58 52581.63 88888.00 2024-03-25 15:28:02.413 085 15821.00 479.53 52581.60 88888.00 2024-03-25 15:28:02.913 085 15821.03 479.48 52581.57 88888.00 2024-03-25 15:28:03.413 085 15821.04 479.44 52581.49 88888.00 2024-03-25 15:28:03.913 085 15821.02 479.36 52581.42 88888.00 2024-03-25 15:28:04.413 085 15821.03 479.29 52581.35 88888.00 2024-03-25 15:28:04.913 085 15820.93 479.25 52581.31 88888.00 2024-03-25 15:28:05.413 085 15820.87 479.17 52581.28 88888.00 2024-03-25 15:28:05.913 085 15820.75 479.16 52581.23 88888.00 2024-03-25 15:28:06.413 085 15820.71 479.12 52581.10 88888.00 2024-03-25 15:28:06.913 085 15820.62 479.03 52581.04 88888.00 2024-03-25 15:28:07.413 085 15820.58 478.99 52581.08 88888.00 2024-03-25 15:28:07.913 085 15820.59 478.93 52581.04 88888.00 2024-03-25 15:28:08.413 085 15820.57 478.93 52581.06 88888.00 2024-03-25 15:28:08.913 085 15820.59 478.93 52581.08 88888.00 2024-03-25 15:28:09.413 085 15820.64 478.93 52581.06 88888.00 2024-03-25 15:28:09.913 085 15820.67 478.96 52581.04 88888.00 2024-03-25 15:28:10.413 085 15820.71 478.91 52581.04 88888.00 2024-03-25 15:28:10.913 085 15820.72 478.89 52581.02 88888.00 2024-03-25 15:28:11.413 085 15820.84 478.83 52581.00 88888.00 2024-03-25 15:28:11.913 085 15820.93 478.80 52580.93 88888.00 2024-03-25 15:28:12.413 085 15821.03 478.77 52580.96 88888.00 2024-03-25 15:28:12.913 085 15821.12 478.68 52581.00 88888.00 2024-03-25 15:28:13.413 085 15821.20 478.57 52580.97 88888.00 2024-03-25 15:28:13.913 085 15821.24 478.51 52580.85 88888.00 2024-03-25 15:28:14.413 085 15821.30 478.42 52580.85 88888.00 2024-03-25 15:28:14.913 085 15821.34 478.33 52580.90 88888.00 2024-03-25 15:28:15.413 085 15821.35 478.21 52580.90 88888.00 2024-03-25 15:28:15.913 085 15821.40 478.14 52580.90 88888.00 2024-03-25 15:28:16.413 085 15821.34 478.03 52580.89 88888.00 2024-03-25 15:28:16.913 085 15821.33 477.89 52580.85 88888.00 2024-03-25 15:28:17.413 085 15821.33 477.82 52580.85 88888.00 2024-03-25 15:28:17.913 085 15821.25 477.67 52580.91 88888.00 2024-03-25 15:28:18.413 085 15821.11 477.55 52580.93 88888.00 2024-03-25 15:28:18.913 085 15820.97 477.52 52581.00 88888.00 2024-03-25 15:28:19.413 085 15820.84 477.50 52581.09 88888.00 2024-03-25 15:28:19.913 085 15820.68 477.42 52581.12 88888.00 2024-03-25 15:28:20.413 085 15820.55 477.33 52581.16 88888.00 2024-03-25 15:28:20.913 085 15820.35 477.26 52581.22 88888.00 2024-03-25 15:28:21.413 085 15820.10 477.20 52581.32 88888.00 2024-03-25 15:28:21.913 085 15819.86 477.17 52581.48 88888.00 2024-03-25 15:28:22.413 085 15819.59 477.11 52581.60 88888.00 2024-03-25 15:28:22.913 085 15819.31 477.07 52581.69 88888.00 2024-03-25 15:28:23.413 085 15819.09 477.01 52581.84 88888.00 2024-03-25 15:28:23.913 085 15818.86 476.99 52582.02 88888.00 2024-03-25 15:28:24.413 085 15818.63 476.98 52582.21 88888.00 2024-03-25 15:28:24.913 085 15818.37 476.98 52582.35 88888.00 2024-03-25 15:28:25.413 085 15818.14 477.01 52582.47 88888.00 2024-03-25 15:28:25.913 085 15817.88 477.02 52582.61 88888.00 2024-03-25 15:28:26.413 085 15817.61 477.06 52582.79 88888.00 2024-03-25 15:28:26.913 085 15817.36 477.10 52582.95 88888.00 2024-03-25 15:28:27.413 085 15817.15 477.13 52583.02 88888.00 2024-03-25 15:28:27.913 085 15816.93 477.20 52583.06 88888.00 2024-03-25 15:28:28.413 085 15816.68 477.24 52583.13 88888.00 2024-03-25 15:28:28.913 085 15816.48 477.24 52583.23 88888.00 2024-03-25 15:28:29.913 085 15816.15 477.22 52583.37 88888.00 2024-03-25 15:28:30.413 085 15815.99 477.19 52583.46 88888.00 2024-03-25 15:28:30.913 085 15815.82 477.16 52583.51 88888.00 2024-03-25 15:28:31.413 085 15815.69 477.12 52583.53 88888.00 2024-03-25 15:28:31.913 085 15815.60 477.06 52583.56 88888.00 2024-03-25 15:28:32.413 085 15815.51 477.03 52583.62 88888.00 2024-03-25 15:28:32.913 085 15815.43 476.91 52583.65 88888.00 2024-03-25 15:28:33.413 085 15815.32 476.87 52583.67 88888.00 2024-03-25 15:28:33.913 085 15815.17 476.83 52583.75 88888.00 2024-03-25 15:28:34.413 085 15815.09 476.76 52583.75 88888.00 2024-03-25 15:28:34.913 085 15814.98 476.73 52583.80 88888.00 2024-03-25 15:28:35.413 085 15814.87 476.70 52583.86 88888.00 2024-03-25 15:28:35.913 085 15814.73 476.74 52584.03 88888.00 2024-03-25 15:28:36.413 085 15814.56 476.77 52584.23 88888.00 2024-03-25 15:28:36.913 085 15814.34 476.80 52584.36 88888.00 2024-03-25 15:28:37.413 085 15814.09 476.80 52584.52 88888.00 2024-03-25 15:28:37.913 085 15813.88 476.81 52584.66 88888.00 2024-03-25 15:28:38.413 085 15813.66 476.87 52584.71 88888.00 2024-03-25 15:28:38.913 085 15813.37 476.94 52584.86 88888.00 2024-03-25 15:28:39.913 085 15812.81 477.04 52585.16 88888.00 2024-03-25 15:28:40.413 085 15812.53 477.08 52585.24 88888.00 2024-03-25 15:28:40.913 085 15812.28 477.12 52585.34 88888.00 2024-03-25 15:28:41.413 085 15812.05 477.17 52585.48 88888.00 2024-03-25 15:28:41.913 085 15811.83 477.16 52585.59 88888.00 2024-03-25 15:28:42.413 085 15811.54 477.21 52585.69 88888.00 2024-03-25 15:28:42.913 085 15811.30 477.26 52585.78 88888.00 2024-03-25 15:28:43.413 085 15811.08 477.30 52585.90 88888.00 2024-03-25 15:28:43.913 085 15810.86 477.33 52586.05 88888.00 2024-03-25 15:28:44.413 085 15810.68 477.32 52586.12 88888.00 2024-03-25 15:28:44.913 085 15810.44 477.37 52586.22 88888.00 2024-03-25 15:28:45.413 085 15810.22 477.42 52586.32 88888.00 2024-03-25 15:28:45.913 085 15810.06 477.44 52586.47 88888.00 2024-03-25 15:28:46.413 085 15809.86 477.50 52586.61 88888.00 2024-03-25 15:28:46.913 085 15809.66 477.51 52586.68 88888.00 2024-03-25 15:28:47.413 085 15809.41 477.58 52586.78 88888.00 2024-03-25 15:28:47.913 085 15809.21 477.60 52586.90 88888.00 2024-03-25 15:28:48.413 085 15809.01 477.65 52586.99 88888.00 2024-03-25 15:28:48.913 085 15808.67 477.71 52587.14 88888.00 2024-03-25 15:28:49.413 085 15808.31 477.76 52587.19 88888.00 2024-03-25 15:28:49.913 085 15807.95 477.80 52587.24 88888.00 2024-03-25 15:28:50.413 085 15807.60 477.82 52587.38 88888.00 2024-03-25 15:28:50.913 085 15807.22 477.88 52587.60 88888.00 2024-03-25 15:28:51.413 085 15806.86 477.90 52587.77 88888.00 2024-03-25 15:28:51.913 085 15806.51 477.96 52587.87 88888.00 2024-03-25 15:28:52.413 085 15806.11 478.03 52588.05 88888.00 2024-03-25 15:28:52.913 085 15805.71 478.14 52588.17 88888.00 2024-03-25 15:28:53.413 085 15805.40 478.25 52588.30 88888.00 2024-03-25 15:28:53.913 085 15805.07 478.30 52588.42 88888.00 2024-03-25 15:28:54.413 085 15804.75 478.33 52588.55 88888.00 2024-03-25 15:28:54.913 085 15804.48 478.37 52588.66 88888.00 2024-03-25 15:28:55.413 085 15804.27 478.38 52588.76 88888.00 2024-03-25 15:28:55.913 085 15804.03 478.46 52588.80 88888.00 2024-03-25 15:28:56.413 085 15803.81 478.55 52588.82 88888.00 2024-03-25 15:28:56.913 085 15803.67 478.56 52588.93 88888.00 2024-03-25 15:28:57.413 085 15803.50 478.56 52588.96 88888.00 2024-03-25 15:28:57.913 085 15803.34 478.57 52589.02 88888.00 2024-03-25 15:28:58.413 085 15803.18 478.63 52589.15 88888.00 2024-03-25 15:28:58.913 085 15803.01 478.72 52589.16 88888.00 2024-03-25 15:28:59.413 085 15802.86 478.79 52589.20 88888.00 2024-03-25 15:28:59.913 085 15802.68 478.85 52589.28 88888.00 2024-03-25 15:29:00.413 085 15802.45 478.91 52589.31 88888.00 2024-03-25 15:29:00.913 085 15802.17 478.98 52589.42 88888.00 2024-03-25 15:29:01.413 085 15801.98 479.07 52589.49 88888.00 2024-03-25 15:29:01.913 085 15801.71 479.15 52589.53 88888.00 2024-03-25 15:29:02.413 085 15801.47 479.24 52589.55 88888.00 2024-03-25 15:29:02.913 085 15801.17 479.34 52589.72 88888.00 2024-03-25 15:29:03.413 085 15800.84 479.44 52589.76 88888.00 2024-03-25 15:29:03.913 085 15800.50 479.51 52589.81 88888.00 2024-03-25 15:29:04.413 085 15800.16 479.63 52589.94 88888.00 2024-03-25 15:29:04.913 085 15799.87 479.74 52590.02 88888.00 2024-03-25 15:29:05.413 085 15799.52 479.85 52590.13 88888.00 2024-03-25 15:29:05.913 085 15799.11 479.95 52590.25 88888.00 2024-03-25 15:29:06.413 085 15798.80 480.11 52590.34 88888.00 2024-03-25 15:29:06.913 085 15798.45 480.28 52590.49 88888.00 2024-03-25 15:29:07.413 085 15798.19 480.43 52590.62 88888.00 2024-03-25 15:29:07.913 085 15797.87 480.61 52590.75 88888.00 2024-03-25 15:29:08.413 085 15797.52 480.79 52590.93 88888.00 2024-03-25 15:29:08.913 085 15797.24 480.96 52591.05 88888.00 2024-03-25 15:29:09.413 085 15796.92 481.15 52591.14 88888.00 2024-03-25 15:29:09.913 085 15796.63 481.30 52591.15 88888.00 2024-03-25 15:29:10.413 085 15796.37 481.39 52591.16 88888.00 2024-03-25 15:29:10.913 085 15796.10 481.50 52591.20 88888.00 2024-03-25 15:29:11.413 085 15795.92 481.61 52591.26 88888.00 2024-03-25 15:29:11.913 085 15795.75 481.68 52591.29 88888.00 2024-03-25 15:29:12.413 085 15795.63 481.73 52591.21 88888.00 2024-03-25 15:29:12.913 085 15795.49 481.78 52591.19 88888.00 2024-03-25 15:29:13.413 085 15795.32 481.84 52591.14 88888.00 2024-03-25 15:29:13.913 085 15795.23 481.84 52591.08 88888.00 2024-03-25 15:29:14.413 085 15795.19 481.84 52590.96 88888.00 2024-03-25 15:29:14.913 085 15795.16 481.85 52590.88 88888.00 2024-03-25 15:29:15.413 085 15795.20 481.87 52590.70 88888.00 2024-03-25 15:29:15.913 085 15795.28 481.83 52590.55 88888.00 2024-03-25 15:29:16.413 085 15795.30 481.78 52590.41 88888.00 2024-03-25 15:29:16.913 085 15795.41 481.73 52590.29 88888.00 2024-03-25 15:29:17.913 085 15795.70 481.57 52589.89 88888.00 2024-03-25 15:29:18.413 085 15795.84 481.45 52589.77 88888.00 2024-03-25 15:29:18.913 085 15796.01 481.41 52589.62 88888.00 2024-03-25 15:29:19.413 085 15796.16 481.34 52589.50 88888.00 2024-03-25 15:29:19.913 085 15796.28 481.21 52589.30 88888.00 2024-03-25 15:29:20.413 085 15796.44 481.13 52589.13 88888.00 2024-03-25 15:29:20.913 085 15796.58 481.07 52589.00 88888.00 2024-03-25 15:29:21.413 085 15796.68 481.02 52588.83 88888.00 2024-03-25 15:29:21.913 085 15796.74 480.98 52588.68 88888.00 2024-03-25 15:29:22.413 085 15796.80 480.92 52588.59 88888.00 2024-03-25 15:29:22.913 085 15796.93 480.85 52588.53 88888.00 2024-03-25 15:29:23.413 085 15796.99 480.84 52588.43 88888.00 2024-03-25 15:29:23.913 085 15796.99 480.76 52588.32 88888.00 2024-03-25 15:29:24.413 085 15797.06 480.73 52588.23 88888.00 2024-03-25 15:29:24.913 085 15797.11 480.70 52588.03 88888.00 2024-03-25 15:29:25.413 085 15797.10 480.62 52587.90 88888.00 2024-03-25 15:29:25.913 085 15797.15 480.59 52587.77 88888.00 2024-03-25 15:29:26.413 085 15797.28 480.54 52587.70 88888.00 2024-03-25 15:29:26.913 085 15797.37 480.52 52587.59 88888.00 2024-03-25 15:29:27.413 085 15797.54 480.45 52587.42 88888.00 2024-03-25 15:29:27.913 085 15797.72 480.35 52587.27 88888.00 2024-03-25 15:29:28.413 085 15797.88 480.31 52587.09 88888.00 2024-03-25 15:29:28.913 085 15798.03 480.23 52586.89 88888.00 2024-03-25 15:29:29.413 085 15798.24 480.17 52586.74 88888.00 2024-03-25 15:29:29.913 085 15798.45 480.09 52586.57 88888.00 2024-03-25 15:29:30.413 085 15798.71 479.97 52586.45 88888.00 2024-03-25 15:29:30.913 085 15798.96 479.89 52586.24 88888.00 2024-03-25 15:29:31.413 085 15799.18 479.83 52586.00 88888.00 2024-03-25 15:29:31.913 085 15799.39 479.77 52585.83 88888.00 2024-03-25 15:29:32.413 085 15799.59 479.70 52585.60 88888.00 2024-03-25 15:29:32.913 085 15799.81 479.66 52585.43 88888.00 2024-03-25 15:29:33.413 085 15800.02 479.62 52585.32 88888.00 2024-03-25 15:29:33.913 085 15800.26 479.53 52585.14 88888.00 2024-03-25 15:29:34.413 085 15800.52 479.49 52584.97 88888.00 2024-03-25 15:29:34.913 085 15800.74 479.45 52584.85 88888.00 2024-03-25 15:29:35.413 085 15801.00 479.38 52584.71 88888.00 2024-03-25 15:29:35.913 085 15801.27 479.36 52584.55 88888.00 2024-03-25 15:29:36.413 085 15801.52 479.36 52584.36 88888.00 2024-03-25 15:29:36.913 085 15801.82 479.32 52584.19 88888.00 2024-03-25 15:29:37.413 085 15802.12 479.28 52584.06 88888.00 2024-03-25 15:29:37.913 085 15802.36 479.25 52583.88 88888.00 2024-03-25 15:29:38.413 085 15802.65 479.26 52583.69 88888.00 2024-03-25 15:29:38.913 085 15802.96 479.26 52583.48 88888.00 2024-03-25 15:29:39.413 085 15803.16 479.27 52583.35 88888.00 2024-03-25 15:29:39.913 085 15803.43 479.31 52583.24 88888.00 2024-03-25 15:29:40.413 085 15803.67 479.29 52583.10 88888.00 2024-03-25 15:29:40.913 085 15803.87 479.25 52582.92 88888.00 2024-03-25 15:29:41.413 085 15804.09 479.23 52582.76 88888.00 2024-03-25 15:29:41.913 085 15804.27 479.25 52582.65 88888.00 2024-03-25 15:29:42.413 085 15804.49 479.19 52582.50 88888.00 2024-03-25 15:29:42.913 085 15804.70 479.17 52582.37 88888.00 2024-03-25 15:29:43.413 085 15804.88 479.19 52582.18 88888.00 2024-03-25 15:29:43.913 085 15805.14 479.18 52582.08 88888.00 2024-03-25 15:29:44.413 085 15805.44 479.18 52581.85 88888.00 2024-03-25 15:29:44.913 085 15805.75 479.16 52581.69 88888.00 2024-03-25 15:29:45.413 085 15806.05 479.12 52581.56 88888.00 2024-03-25 15:29:45.913 085 15806.37 479.15 52581.35 88888.00 2024-03-25 15:29:46.413 085 15806.65 479.14 52581.15 88888.00 2024-03-25 15:29:46.913 085 15806.97 479.09 52581.01 88888.00 2024-03-25 15:29:47.413 085 15807.21 479.09 52580.86 88888.00 2024-03-25 15:29:47.913 085 15807.49 479.14 52580.71 88888.00 2024-03-25 15:29:48.413 085 15807.84 479.18 52580.50 88888.00 2024-03-25 15:29:48.913 085 15808.10 479.22 52580.34 88888.00 2024-03-25 15:29:49.413 085 15808.41 479.24 52580.25 88888.00 2024-03-25 15:29:49.913 085 15808.68 479.25 52580.09 88888.00 2024-03-25 15:29:50.413 085 15808.93 479.26 52579.91 88888.00 2024-03-25 15:29:50.913 085 15809.20 479.25 52579.75 88888.00 2024-03-25 15:29:51.413 085 15809.58 479.22 52579.58 88888.00 2024-03-25 15:29:51.913 085 15809.87 479.23 52579.42 88888.00 2024-03-25 15:29:52.413 085 15810.18 479.29 52579.24 88888.00 2024-03-25 15:29:52.913 085 15810.55 479.32 52579.15 88888.00 2024-03-25 15:29:53.413 085 15810.84 479.31 52578.98 88888.00 2024-03-25 15:29:53.913 085 15811.13 479.32 52578.84 88888.00 2024-03-25 15:29:54.413 085 15811.45 479.34 52578.79 88888.00 2024-03-25 15:29:54.913 085 15811.72 479.34 52578.70 88888.00 2024-03-25 15:29:55.413 085 15812.05 479.34 52578.68 88888.00 2024-03-25 15:29:55.913 085 15812.37 479.35 52578.58 88888.00 2024-03-25 15:29:56.413 085 15812.71 479.33 52578.39 88888.00 2024-03-25 15:29:56.913 085 15813.02 479.32 52578.25 88888.00 2024-03-25 15:29:57.413 085 15813.28 479.32 52578.20 88888.00 2024-03-25 15:29:57.913 085 15813.59 479.31 52578.12 88888.00 2024-03-25 15:29:58.413 085 15813.89 479.33 52578.04 88888.00 2024-03-25 15:29:58.913 085 15814.12 479.28 52577.89 88888.00 2024-03-25 15:29:59.413 085 15814.39 479.27 52577.77 88888.00 2024-03-25 15:29:59.913 085 15814.62 479.24 52577.64 88888.00 2024-03-25 15:30:00.413 085 15814.91 479.16 52577.58 88888.00 2024-03-25 15:30:00.913 085 15815.21 479.08 52577.47 88888.00 2024-03-25 15:30:01.413 085 15815.51 479.02 52577.41 88888.00 2024-03-25 15:30:01.913 085 15815.74 478.97 52577.39 88888.00 2024-03-25 15:30:02.413 085 15815.94 478.90 52577.31 88888.00 2024-03-25 15:30:02.913 085 15816.11 478.82 52577.21 88888.00 2024-03-25 15:30:03.413 085 15816.32 478.74 52577.12 88888.00 2024-03-25 15:30:03.913 085 15816.57 478.70 52577.06 88888.00 2024-03-25 15:30:04.413 085 15816.74 478.63 52577.08 88888.00 2024-03-25 15:30:04.913 085 15816.91 478.56 52577.02 88888.00 2024-03-25 15:30:05.413 085 15817.11 478.50 52576.90 88888.00 2024-03-25 15:30:05.913 085 15817.28 478.43 52576.86 88888.00 2024-03-25 15:30:06.413 085 15817.46 478.34 52576.87 88888.00 2024-03-25 15:30:06.913 085 15817.64 478.25 52576.80 88888.00 2024-03-25 15:30:07.413 085 15817.83 478.17 52576.74 88888.00 2024-03-25 15:30:07.913 085 15817.95 478.08 52576.68 88888.00 2024-03-25 15:30:08.413 085 15818.16 478.01 52576.62 88888.00 2024-03-25 15:30:08.913 085 15818.40 477.94 52576.62 88888.00 2024-03-25 15:30:09.413 085 15818.58 477.85 52576.57 88888.00 2024-03-25 15:30:09.913 085 15818.77 477.78 52576.51 88888.00 2024-03-25 15:30:10.413 085 15818.95 477.69 52576.49 88888.00 2024-03-25 15:30:10.913 085 15819.09 477.67 52576.43 88888.00 2024-03-25 15:30:11.413 085 15819.25 477.61 52576.41 88888.00 2024-03-25 15:30:11.913 085 15819.45 477.58 52576.43 88888.00 2024-03-25 15:30:12.413 085 15819.57 477.55 52576.45 88888.00 2024-03-25 15:30:12.913 085 15819.71 477.54 52576.46 88888.00 2024-03-25 15:30:13.413 085 15819.83 477.53 52576.51 88888.00 2024-03-25 15:30:13.913 085 15819.94 477.53 52576.51 88888.00 2024-03-25 15:30:14.413 085 15820.04 477.56 52576.53 88888.00 2024-03-25 15:30:14.913 085 15820.13 477.60 52576.47 88888.00 2024-03-25 15:30:15.413 085 15820.21 477.61 52576.47 88888.00 2024-03-25 15:30:15.913 085 15820.31 477.60 52576.52 88888.00 2024-03-25 15:30:16.413 085 15820.35 477.58 52576.62 88888.00 2024-03-25 15:30:16.913 085 15820.45 477.53 52576.52 88888.00 2024-03-25 15:30:17.413 085 15820.55 477.45 52576.50 88888.00 2024-03-25 15:30:17.913 085 15820.60 477.43 52576.50 88888.00 2024-03-25 15:30:18.413 085 15820.64 477.36 52576.57 88888.00 2024-03-25 15:30:18.913 085 15820.76 477.35 52576.57 88888.00 2024-03-25 15:30:19.413 085 15820.87 477.34 52576.56 88888.00 2024-03-25 15:30:19.913 085 15821.02 477.22 52576.61 88888.00 2024-03-25 15:30:20.413 085 15821.16 477.17 52576.63 88888.00 2024-03-25 15:30:20.913 085 15821.29 477.12 52576.64 88888.00 2024-03-25 15:30:21.413 085 15821.43 477.04 52576.69 88888.00 2024-03-25 15:30:21.913 085 15821.53 476.95 52576.71 88888.00 2024-03-25 15:30:22.413 085 15821.69 476.89 52576.66 88888.00 2024-03-25 15:30:22.913 085 15821.85 476.85 52576.70 88888.00 2024-03-25 15:30:23.413 085 15821.99 476.83 52576.79 88888.00 2024-03-25 15:30:23.913 085 15822.14 476.75 52576.79 88888.00 2024-03-25 15:30:24.413 085 15822.26 476.67 52576.81 88888.00 2024-03-25 15:30:24.913 085 15822.40 476.64 52576.80 88888.00 2024-03-25 15:30:25.413 085 15822.57 476.57 52576.80 88888.00 2024-03-25 15:30:25.913 085 15822.70 476.57 52576.79 88888.00 2024-03-25 15:30:26.413 085 15822.86 476.52 52576.87 88888.00 2024-03-25 15:30:26.913 085 15823.02 476.49 52576.91 88888.00 2024-03-25 15:30:27.413 085 15823.17 476.44 52576.89 88888.00 2024-03-25 15:30:27.913 085 15823.25 476.39 52576.89 88888.00 2024-03-25 15:30:28.413 085 15823.37 476.33 52576.93 88888.00 2024-03-25 15:30:28.913 085 15823.47 476.25 52576.98 88888.00 2024-03-25 15:30:29.413 085 15823.59 476.21 52576.99 88888.00 2024-03-25 15:30:29.913 085 15823.67 476.21 52577.07 88888.00 2024-03-25 15:30:30.413 085 15823.73 476.17 52577.17 88888.00 2024-03-25 15:30:30.913 085 15823.78 476.06 52577.24 88888.00 2024-03-25 15:30:31.413 085 15823.79 475.97 52577.28 88888.00 2024-03-25 15:30:31.913 085 15823.80 475.91 52577.26 88888.00 2024-03-25 15:30:32.413 085 15823.85 475.79 52577.29 88888.00 2024-03-25 15:30:32.913 085 15823.88 475.68 52577.37 88888.00 2024-03-25 15:30:33.413 085 15823.86 475.62 52577.41 88888.00 2024-03-25 15:30:33.913 085 15823.88 475.49 52577.49 88888.00 2024-03-25 15:30:34.413 085 15823.94 475.42 52577.54 88888.00 2024-03-25 15:30:34.913 085 15823.98 475.29 52577.58 88888.00 2024-03-25 15:30:35.413 085 15824.00 475.19 52577.60 88888.00 2024-03-25 15:30:35.913 085 15824.05 475.10 52577.60 88888.00 2024-03-25 15:30:36.413 085 15824.14 475.00 52577.59 88888.00 2024-03-25 15:30:36.913 085 15824.19 474.92 52577.64 88888.00 2024-03-25 15:30:37.413 085 15824.22 474.85 52577.80 88888.00 2024-03-25 15:30:37.913 085 15824.21 474.73 52577.83 88888.00 2024-03-25 15:30:38.413 085 15824.21 474.68 52577.89 88888.00 2024-03-25 15:30:38.913 085 15824.24 474.59 52577.90 88888.00 2024-03-25 15:30:39.413 085 15824.25 474.47 52577.90 88888.00 2024-03-25 15:30:39.913 085 15824.20 474.40 52577.98 88888.00 2024-03-25 15:30:40.413 085 15824.10 474.30 52578.05 88888.00 2024-03-25 15:30:41.413 085 15823.98 474.01 52578.20 88888.00 2024-03-25 15:30:41.913 085 15823.96 473.91 52578.29 88888.00 2024-03-25 15:30:42.413 085 15823.85 473.84 52578.39 88888.00 2024-03-25 15:30:42.913 085 15823.84 473.74 52578.52 88888.00 2024-03-25 15:30:43.413 085 15823.83 473.63 52578.59 88888.00 2024-03-25 15:30:43.913 085 15823.83 473.53 52578.62 88888.00 2024-03-25 15:30:44.413 085 15823.79 473.46 52578.75 88888.00 2024-03-25 15:30:44.913 085 15823.79 473.40 52578.92 88888.00 2024-03-25 15:30:45.413 085 15823.76 473.30 52579.03 88888.00 2024-03-25 15:30:45.913 085 15823.67 473.23 52579.16 88888.00 2024-03-25 15:30:46.413 085 15823.64 473.19 52579.35 88888.00 2024-03-25 15:30:46.913 085 15823.61 473.21 52579.54 88888.00 2024-03-25 15:30:47.413 085 15823.55 473.23 52579.69 88888.00 2024-03-25 15:30:47.913 085 15823.44 473.19 52579.82 88888.00 2024-03-25 15:30:48.413 085 15823.37 473.21 52579.92 88888.00 2024-03-25 15:30:48.913 085 15823.31 473.22 52580.07 88888.00 2024-03-25 15:30:49.404 085 15823.28 473.23 52580.13 88888.00 2024-03-25 15:30:49.904 085 15823.25 473.23 52580.19 88888.00 2024-03-25 15:30:50.404 085 15823.17 473.22 52580.22 88888.00 2024-03-25 15:30:51.404 085 15823.08 473.21 52580.36 88888.00 2024-03-25 15:30:51.904 085 15823.06 473.18 52580.44 88888.00 2024-03-25 15:30:52.404 085 15823.05 473.11 52580.42 88888.00 2024-03-25 15:30:52.904 085 15823.03 473.01 52580.46 88888.00 2024-03-25 15:30:53.404 085 15822.98 472.93 52580.52 88888.00 2024-03-25 15:30:53.904 085 15822.94 472.83 52580.55 88888.00 2024-03-25 15:30:54.404 085 15822.89 472.78 52580.63 88888.00 2024-03-25 15:30:54.904 085 15822.87 472.71 52580.69 88888.00 2024-03-25 15:30:55.404 085 15822.81 472.59 52580.75 88888.00 2024-03-25 15:30:55.904 085 15822.81 472.48 52580.86 88888.00 2024-03-25 15:30:56.404 085 15822.77 472.40 52580.95 88888.00 2024-03-25 15:30:56.904 085 15822.69 472.35 52581.10 88888.00 2024-03-25 15:30:57.404 085 15822.62 472.24 52581.11 88888.00 2024-03-25 15:30:57.904 085 15822.53 472.19 52581.10 88888.00 2024-03-25 15:30:58.404 085 15822.42 472.15 52581.12 88888.00 2024-03-25 15:30:58.904 085 15822.40 472.08 52581.16 88888.00 2024-03-25 15:30:59.404 085 15822.42 472.02 52581.29 88888.00 2024-03-25 15:30:59.904 085 15822.39 471.98 52581.31 88888.00 2024-03-25 15:31:00.404 085 15822.36 471.93 52581.35 88888.00 2024-03-25 15:31:01.404 085 15822.45 471.85 52581.45 88888.00 2024-03-25 15:31:01.904 085 15822.44 471.85 52581.52 88888.00 2024-03-25 15:31:02.404 085 15822.44 471.81 52581.57 88888.00 2024-03-25 15:31:02.904 085 15822.44 471.74 52581.58 88888.00 2024-03-25 15:31:03.404 085 15822.40 471.74 52581.57 88888.00 2024-03-25 15:31:03.904 085 15822.38 471.71 52581.66 88888.00 2024-03-25 15:31:04.404 085 15822.36 471.63 52581.73 88888.00 2024-03-25 15:31:04.904 085 15822.33 471.53 52581.75 88888.00 2024-03-25 15:31:05.404 085 15822.29 471.51 52581.81 88888.00 2024-03-25 15:31:05.904 085 15822.27 471.48 52581.85 88888.00 2024-03-25 15:31:06.404 085 15822.23 471.41 52581.94 88888.00 2024-03-25 15:31:06.904 085 15822.23 471.38 52582.07 88888.00 2024-03-25 15:31:07.404 085 15822.18 471.32 52582.13 88888.00 2024-03-25 15:31:07.904 085 15822.20 471.27 52582.12 88888.00 2024-03-25 15:31:08.404 085 15822.15 471.21 52582.10 88888.00 2024-03-25 15:31:08.904 085 15822.18 471.16 52582.17 88888.00 2024-03-25 15:31:09.404 085 15822.21 471.14 52582.25 88888.00 2024-03-25 15:31:09.904 085 15822.26 471.07 52582.31 88888.00 2024-03-25 15:31:10.404 085 15822.29 470.98 52582.30 88888.00 2024-03-25 15:31:11.404 085 15822.27 470.90 52582.41 88888.00 2024-03-25 15:31:11.904 085 15822.26 470.86 52582.42 88888.00 2024-03-25 15:31:12.404 085 15822.26 470.82 52582.41 88888.00 2024-03-25 15:31:12.904 085 15822.25 470.73 52582.46 88888.00 2024-03-25 15:31:13.404 085 15822.22 470.62 52582.54 88888.00 2024-03-25 15:31:13.904 085 15822.16 470.50 52582.64 88888.00 2024-03-25 15:31:14.404 085 15822.11 470.43 52582.67 88888.00 2024-03-25 15:31:14.904 085 15822.13 470.36 52582.66 88888.00 2024-03-25 15:31:15.404 085 15822.12 470.26 52582.74 88888.00 2024-03-25 15:31:15.904 085 15822.05 470.20 52582.77 88888.00 2024-03-25 15:31:16.404 085 15822.04 470.16 52582.87 88888.00 2024-03-25 15:31:16.904 085 15822.05 470.10 52582.93 88888.00 2024-03-25 15:31:17.404 085 15822.06 470.07 52582.99 88888.00 2024-03-25 15:31:17.904 085 15822.00 470.03 52583.03 88888.00 2024-03-25 15:31:18.404 085 15822.05 470.02 52583.11 88888.00 2024-03-25 15:31:18.904 085 15822.06 469.98 52583.14 88888.00 2024-03-25 15:31:19.404 085 15822.02 469.91 52583.14 88888.00 2024-03-25 15:31:19.904 085 15822.00 469.91 52583.23 88888.00 2024-03-25 15:31:20.404 085 15821.96 469.95 52583.30 88888.00 2024-03-25 15:31:20.904 085 15821.88 469.96 52583.30 88888.00 2024-03-25 15:31:21.404 085 15821.81 469.95 52583.39 88888.00 2024-03-25 15:31:21.904 085 15821.75 469.94 52583.49 88888.00 2024-03-25 15:31:22.404 085 15821.66 469.91 52583.53 88888.00 2024-03-25 15:31:22.904 085 15821.59 469.92 52583.61 88888.00 2024-03-25 15:31:23.404 085 15821.49 469.94 52583.66 88888.00 2024-03-25 15:31:23.904 085 15821.43 469.93 52583.70 88888.00 2024-03-25 15:31:24.404 085 15821.40 469.94 52583.75 88888.00 2024-03-25 15:31:24.904 085 15821.31 469.91 52583.73 88888.00 2024-03-25 15:31:25.404 085 15821.22 469.90 52583.77 88888.00 2024-03-25 15:31:25.904 085 15821.15 469.89 52583.80 88888.00 2024-03-25 15:31:26.404 085 15821.09 469.87 52583.86 88888.00 2024-03-25 15:31:26.904 085 15820.99 469.92 52583.87 88888.00 2024-03-25 15:31:27.404 085 15820.88 469.93 52583.94 88888.00 2024-03-25 15:31:27.904 085 15820.86 469.96 52584.06 88888.00 2024-03-25 15:31:28.404 085 15820.79 469.95 52584.07 88888.00 2024-03-25 15:31:28.904 085 15820.66 469.96 52584.10 88888.00 2024-03-25 15:31:29.404 085 15820.53 470.02 52584.17 88888.00 2024-03-25 15:31:29.904 085 15820.42 470.04 52584.18 88888.00 2024-03-25 15:31:30.404 085 15820.34 470.08 52584.18 88888.00 2024-03-25 15:31:30.904 085 15820.26 470.10 52584.20 88888.00 2024-03-25 15:31:31.404 085 15820.19 470.18 52584.24 88888.00 2024-03-25 15:31:31.904 085 15820.12 470.25 52584.25 88888.00 2024-03-25 15:31:32.404 085 15819.98 470.24 52584.18 88888.00 2024-03-25 15:31:32.904 085 15819.90 470.29 52584.14 88888.00 2024-03-25 15:31:33.404 085 15819.89 470.30 52584.12 88888.00 2024-03-25 15:31:33.904 085 15819.87 470.29 52584.12 88888.00 2024-03-25 15:31:34.404 085 15819.76 470.33 52584.14 88888.00 2024-03-25 15:31:34.904 085 15819.66 470.37 52584.14 88888.00 2024-03-25 15:31:35.404 085 15819.61 470.34 52584.17 88888.00 2024-03-25 15:31:35.904 085 15819.53 470.35 52584.15 88888.00 2024-03-25 15:31:36.404 085 15819.40 470.37 52584.19 88888.00 2024-03-25 15:31:36.904 085 15819.33 470.37 52584.19 88888.00 2024-03-25 15:31:37.404 085 15819.26 470.34 52584.22 88888.00 2024-03-25 15:31:37.904 085 15819.18 470.33 52584.22 88888.00 2024-03-25 15:31:38.404 085 15819.09 470.35 52584.26 88888.00 2024-03-25 15:31:38.904 085 15819.00 470.35 52584.32 88888.00 2024-03-25 15:31:39.404 085 15818.98 470.36 52584.31 88888.00 2024-03-25 15:31:39.904 085 15818.99 470.37 52584.26 88888.00 2024-03-25 15:31:40.404 085 15818.95 470.39 52584.30 88888.00 2024-03-25 15:31:40.904 085 15818.92 470.41 52584.28 88888.00 2024-03-25 15:31:41.404 085 15818.94 470.41 52584.30 88888.00 2024-03-25 15:31:41.904 085 15818.96 470.43 52584.26 88888.00 2024-03-25 15:31:42.904 085 15819.01 470.45 52584.27 88888.00 2024-03-25 15:31:43.404 085 15819.12 470.47 52584.22 88888.00 2024-03-25 15:31:43.904 085 15819.17 470.54 52584.24 88888.00 2024-03-25 15:31:44.404 085 15819.22 470.63 52584.23 88888.00 2024-03-25 15:31:44.904 085 15819.26 470.65 52584.17 88888.00 2024-03-25 15:31:45.404 085 15819.32 470.76 52584.17 88888.00 2024-03-25 15:31:45.904 085 15819.33 470.84 52584.17 88888.00 2024-03-25 15:31:46.404 085 15819.36 470.94 52584.14 88888.00 2024-03-25 15:31:46.904 085 15819.40 471.07 52584.06 88888.00 2024-03-25 15:31:47.404 085 15819.45 471.16 52583.97 88888.00 2024-03-25 15:31:47.904 085 15819.48 471.28 52583.94 88888.00 2024-03-25 15:31:48.404 085 15819.54 471.39 52583.97 88888.00 2024-03-25 15:31:48.904 085 15819.68 471.48 52583.94 88888.00 2024-03-25 15:31:49.404 085 15819.70 471.59 52583.92 88888.00 2024-03-25 15:31:49.904 085 15819.80 471.65 52583.88 88888.00 2024-03-25 15:31:50.404 085 15819.88 471.74 52583.82 88888.00 2024-03-25 15:31:50.904 085 15819.95 471.83 52583.77 88888.00 2024-03-25 15:31:51.404 085 15820.03 471.88 52583.74 88888.00 2024-03-25 15:31:51.904 085 15820.03 471.88 52583.72 88888.00 2024-03-25 15:31:52.404 085 15820.00 471.92 52583.68 88888.00 2024-03-25 15:31:52.904 085 15819.99 472.01 52583.65 88888.00 2024-03-25 15:31:53.404 085 15819.99 472.03 52583.67 88888.00 2024-03-25 15:31:53.904 085 15819.97 472.05 52583.61 88888.00 2024-03-25 15:31:54.404 085 15819.98 472.16 52583.53 88888.00 2024-03-25 15:31:54.904 085 15819.98 472.18 52583.42 88888.00 2024-03-25 15:31:55.404 085 15819.98 472.25 52583.41 88888.00 2024-03-25 15:31:55.904 085 15820.00 472.35 52583.47 88888.00 2024-03-25 15:31:56.404 085 15820.00 472.43 52583.44 88888.00 2024-03-25 15:31:56.904 085 15819.99 472.55 52583.42 88888.00 2024-03-25 15:31:57.404 085 15819.99 472.61 52583.34 88888.00 2024-03-25 15:31:57.904 085 15820.04 472.69 52583.29 88888.00 2024-03-25 15:31:58.404 085 15820.08 472.78 52583.23 88888.00 2024-03-25 15:31:58.904 085 15820.04 472.80 52583.21 88888.00 2024-03-25 15:31:59.404 085 15820.08 472.91 52583.18 88888.00 2024-03-25 15:31:59.904 085 15820.15 472.97 52583.12 88888.00 2024-03-25 15:32:00.404 085 15820.17 473.07 52583.09 88888.00 2024-03-25 15:32:00.904 085 15820.16 473.18 52583.05 88888.00 2024-03-25 15:32:01.404 085 15820.18 473.21 52583.04 88888.00 2024-03-25 15:32:01.904 085 15820.24 473.26 52582.93 88888.00 2024-03-25 15:32:02.404 085 15820.33 473.37 52582.92 88888.00 2024-03-25 15:32:02.904 085 15820.36 473.46 52582.92 88888.00 2024-03-25 15:32:03.404 085 15820.49 473.53 52582.88 88888.00 2024-03-25 15:32:03.904 085 15820.58 473.62 52582.89 88888.00 2024-03-25 15:32:04.404 085 15820.66 473.72 52582.84 88888.00 2024-03-25 15:32:04.904 085 15820.71 473.78 52582.75 88888.00 2024-03-25 15:32:05.404 085 15820.79 473.84 52582.72 88888.00 2024-03-25 15:32:05.904 085 15820.77 473.96 52582.69 88888.00 2024-03-25 15:32:06.404 085 15820.86 474.01 52582.61 88888.00 2024-03-25 15:32:06.904 085 15820.94 474.09 52582.56 88888.00 2024-03-25 15:32:07.404 085 15820.94 474.16 52582.49 88888.00 2024-03-25 15:32:07.904 085 15821.00 474.19 52582.49 88888.00 2024-03-25 15:32:08.404 085 15821.07 474.25 52582.50 88888.00 2024-03-25 15:32:08.904 085 15821.12 474.27 52582.40 88888.00 2024-03-25 15:32:09.404 085 15821.15 474.30 52582.31 88888.00 2024-03-25 15:32:09.904 085 15821.15 474.35 52582.29 88888.00 2024-03-25 15:32:10.404 085 15821.27 474.43 52582.26 88888.00 2024-03-25 15:32:10.904 085 15821.34 474.50 52582.20 88888.00 2024-03-25 15:32:11.404 085 15821.41 474.53 52582.18 88888.00 2024-03-25 15:32:11.904 085 15821.43 474.57 52582.20 88888.00 2024-03-25 15:32:12.404 085 15821.51 474.65 52582.13 88888.00 2024-03-25 15:32:12.904 085 15821.59 474.74 52582.11 88888.00 2024-03-25 15:32:13.404 085 15821.65 474.85 52582.12 88888.00 2024-03-25 15:32:13.904 085 15821.66 474.92 52582.08 88888.00 2024-03-25 15:32:14.404 085 15821.61 474.99 52582.04 88888.00 2024-03-25 15:32:14.904 085 15821.60 475.02 52581.94 88888.00 2024-03-25 15:32:15.404 085 15821.63 475.04 52581.93 88888.00 2024-03-25 15:32:15.904 085 15821.60 475.14 52581.88 88888.00 2024-03-25 15:32:16.404 085 15821.62 475.20 52581.78 88888.00 2024-03-25 15:32:16.904 085 15821.67 475.30 52581.82 88888.00 2024-03-25 15:32:17.404 085 15821.72 475.36 52581.72 88888.00 2024-03-25 15:32:17.904 085 15821.72 475.42 52581.61 88888.00 2024-03-25 15:32:18.404 085 15821.78 475.45 52581.58 88888.00 2024-03-25 15:32:18.904 085 15821.89 475.52 52581.61 88888.00 2024-03-25 15:32:19.404 085 15821.94 475.60 52581.53 88888.00 2024-03-25 15:32:19.904 085 15821.98 475.59 52581.47 88888.00 2024-03-25 15:32:20.904 085 15821.95 475.71 52581.32 88888.00 2024-03-25 15:32:21.404 085 15822.02 475.79 52581.29 88888.00 2024-03-25 15:32:21.904 085 15822.06 475.89 52581.26 88888.00 2024-03-25 15:32:22.404 085 15822.06 475.95 52581.26 88888.00 2024-03-25 15:32:22.904 085 15822.04 476.04 52581.20 88888.00 2024-03-25 15:32:23.404 085 15822.00 476.09 52581.12 88888.00 2024-03-25 15:32:23.904 085 15821.91 476.18 52581.13 88888.00 2024-03-25 15:32:24.404 085 15821.81 476.31 52581.17 88888.00 2024-03-25 15:32:24.904 085 15821.75 476.38 52581.20 88888.00 2024-03-25 15:32:25.404 085 15821.70 476.48 52581.19 88888.00 2024-03-25 15:32:25.904 085 15821.69 476.52 52581.20 88888.00 2024-03-25 15:32:26.404 085 15821.65 476.49 52581.16 88888.00 2024-03-25 15:32:26.904 085 15821.53 476.50 52581.16 88888.00 2024-03-25 15:32:27.404 085 15821.40 476.52 52581.10 88888.00 2024-03-25 15:32:27.904 085 15821.41 476.52 52581.11 88888.00 2024-03-25 15:32:28.404 085 15821.36 476.55 52581.16 88888.00 2024-03-25 15:32:28.904 085 15821.30 476.58 52581.19 88888.00 2024-03-25 15:32:29.404 085 15821.31 476.57 52581.22 88888.00 2024-03-25 15:32:29.904 085 15821.30 476.57 52581.17 88888.00 2024-03-25 15:32:30.904 085 15821.25 476.59 52581.14 88888.00 2024-03-25 15:32:31.404 085 15821.31 476.65 52581.10 88888.00 2024-03-25 15:32:31.904 085 15821.30 476.69 52581.03 88888.00 2024-03-25 15:32:32.404 085 15821.30 476.73 52581.05 88888.00 2024-03-25 15:32:32.904 085 15821.32 476.78 52580.99 88888.00 2024-03-25 15:32:33.404 085 15821.34 476.84 52580.93 88888.00 2024-03-25 15:32:33.904 085 15821.43 476.90 52580.95 88888.00 2024-03-25 15:32:34.404 085 15821.47 476.93 52580.91 88888.00 2024-03-25 15:32:34.904 085 15821.50 477.01 52580.86 88888.00 2024-03-25 15:32:35.404 085 15821.52 477.11 52580.84 88888.00 2024-03-25 15:32:35.904 085 15821.58 477.17 52580.88 88888.00 2024-03-25 15:32:36.404 085 15821.60 477.24 52580.85 88888.00 2024-03-25 15:32:36.904 085 15821.59 477.27 52580.83 88888.00 2024-03-25 15:32:37.404 085 15821.66 477.29 52580.74 88888.00 2024-03-25 15:32:37.904 085 15821.67 477.35 52580.69 88888.00 2024-03-25 15:32:38.404 085 15821.65 477.43 52580.69 88888.00 2024-03-25 15:32:38.904 085 15821.58 477.46 52580.67 88888.00 2024-03-25 15:32:39.404 085 15821.59 477.49 52580.74 88888.00 2024-03-25 15:32:39.904 085 15821.59 477.54 52580.76 88888.00 2024-03-25 15:32:40.404 085 15821.54 477.59 52580.76 88888.00 2024-03-25 15:32:40.904 085 15821.48 477.67 52580.75 88888.00 2024-03-25 15:32:41.404 085 15821.45 477.68 52580.69 88888.00 2024-03-25 15:32:41.904 085 15821.42 477.72 52580.63 88888.00 2024-03-25 15:32:42.404 085 15821.35 477.76 52580.66 88888.00 2024-03-25 15:32:42.904 085 15821.34 477.79 52580.70 88888.00 2024-03-25 15:32:43.404 085 15821.35 477.84 52580.66 88888.00 2024-03-25 15:32:43.904 085 15821.31 477.87 52580.62 88888.00 2024-03-25 15:32:44.404 085 15821.29 477.87 52580.62 88888.00 2024-03-25 15:32:44.904 085 15821.27 477.86 52580.55 88888.00 2024-03-25 15:32:45.404 085 15821.23 477.93 52580.55 88888.00 2024-03-25 15:32:45.904 085 15821.23 477.96 52580.57 88888.00 2024-03-25 15:32:46.404 085 15821.22 478.04 52580.62 88888.00 2024-03-25 15:32:46.904 085 15821.11 478.11 52580.62 88888.00 2024-03-25 15:32:47.404 085 15820.99 478.06 52580.57 88888.00 2024-03-25 15:32:47.904 085 15820.89 478.10 52580.60 88888.00 2024-03-25 15:32:48.404 085 15820.84 478.10 52580.62 88888.00 2024-03-25 15:32:48.904 085 15820.63 478.06 52580.61 88888.00 2024-03-25 15:32:49.404 085 15820.54 478.10 52580.66 88888.00 2024-03-25 15:32:49.904 085 15820.46 478.11 52580.69 88888.00 2024-03-25 15:32:50.404 085 15820.32 478.12 52580.68 88888.00 2024-03-25 15:32:50.904 085 15820.17 478.15 52580.72 88888.00 2024-03-25 15:32:51.404 085 15820.09 478.17 52580.75 88888.00 2024-03-25 15:32:51.904 085 15819.99 478.22 52580.74 88888.00 2024-03-25 15:32:52.404 085 15819.89 478.27 52580.80 88888.00 2024-03-25 15:32:52.904 085 15819.89 478.36 52580.90 88888.00 2024-03-25 15:32:53.404 085 15819.86 478.33 52580.99 88888.00 2024-03-25 15:32:53.904 085 15819.79 478.34 52581.05 88888.00 2024-03-25 15:32:54.404 085 15819.67 478.46 52581.05 88888.00 2024-03-25 15:32:54.904 085 15819.62 478.49 52581.06 88888.00 2024-03-25 15:32:55.404 085 15819.62 478.51 52581.16 88888.00 2024-03-25 15:32:55.904 085 15819.58 478.54 52581.22 88888.00 2024-03-25 15:32:56.404 085 15819.54 478.57 52581.28 88888.00 2024-03-25 15:32:56.904 085 15819.50 478.62 52581.36 88888.00 2024-03-25 15:32:57.404 085 15819.48 478.62 52581.46 88888.00 2024-03-25 15:32:57.904 085 15819.42 478.62 52581.52 88888.00 2024-03-25 15:32:58.404 085 15819.41 478.64 52581.52 88888.00 2024-03-25 15:32:58.904 085 15819.36 478.65 52581.51 88888.00 2024-03-25 15:32:59.404 085 15819.32 478.66 52581.51 88888.00 2024-03-25 15:32:59.904 085 15819.25 478.71 52581.54 88888.00 2024-03-25 15:33:00.404 085 15819.25 478.71 52581.64 88888.00 2024-03-25 15:33:00.904 085 15819.22 478.71 52581.66 88888.00 2024-03-25 15:33:01.404 085 15819.15 478.64 52581.69 88888.00 2024-03-25 15:33:01.904 085 15819.08 478.63 52581.73 88888.00 2024-03-25 15:33:02.404 085 15819.00 478.60 52581.75 88888.00 2024-03-25 15:33:02.904 085 15818.98 478.57 52581.80 88888.00 2024-03-25 15:33:03.404 085 15818.86 478.55 52581.85 88888.00 2024-03-25 15:33:03.904 085 15818.77 478.48 52581.87 88888.00 2024-03-25 15:33:04.404 085 15818.72 478.46 52581.89 88888.00 2024-03-25 15:33:04.904 085 15818.64 478.43 52581.91 88888.00 2024-03-25 15:33:05.404 085 15818.53 478.38 52581.97 88888.00 2024-03-25 15:33:05.904 085 15818.44 478.31 52581.97 88888.00 2024-03-25 15:33:06.404 085 15818.35 478.28 52582.01 88888.00 2024-03-25 15:33:06.904 085 15818.20 478.27 52582.11 88888.00 2024-03-25 15:33:07.404 085 15818.11 478.21 52582.17 88888.00 2024-03-25 15:33:07.904 085 15818.06 478.22 52582.18 88888.00 2024-03-25 15:33:08.404 085 15817.95 478.22 52582.16 88888.00 2024-03-25 15:33:08.904 085 15817.87 478.15 52582.22 88888.00 2024-03-25 15:33:09.404 085 15817.81 478.14 52582.26 88888.00 2024-03-25 15:33:09.904 085 15817.73 478.10 52582.24 88888.00 2024-03-25 15:33:10.404 085 15817.65 478.12 52582.29 88888.00 2024-03-25 15:33:10.904 085 15817.56 478.14 52582.31 88888.00 2024-03-25 15:33:11.404 085 15817.51 478.11 52582.37 88888.00 2024-03-25 15:33:11.904 085 15817.42 478.11 52582.50 88888.00 2024-03-25 15:33:12.404 085 15817.33 478.11 52582.52 88888.00 2024-03-25 15:33:12.904 085 15817.26 478.11 52582.54 88888.00 2024-03-25 15:33:13.404 085 15817.20 478.16 52582.55 88888.00 2024-03-25 15:33:14.404 085 15817.04 478.16 52582.75 88888.00 2024-03-25 15:33:14.904 085 15816.96 478.19 52582.84 88888.00 2024-03-25 15:33:15.404 085 15816.89 478.23 52582.92 88888.00 2024-03-25 15:33:15.904 085 15816.84 478.24 52582.95 88888.00 2024-03-25 15:33:16.404 085 15816.73 478.30 52582.93 88888.00 2024-03-25 15:33:16.904 085 15816.72 478.32 52582.98 88888.00 2024-03-25 15:33:17.404 085 15816.73 478.34 52583.01 88888.00 2024-03-25 15:33:17.904 085 15816.62 478.43 52583.08 88888.00 2024-03-25 15:33:18.404 085 15816.51 478.46 52583.15 88888.00 2024-03-25 15:33:18.904 085 15816.44 478.45 52583.18 88888.00 2024-03-25 15:33:19.404 085 15816.45 478.49 52583.21 88888.00 2024-03-25 15:33:19.904 085 15816.43 478.54 52583.26 88888.00 2024-03-25 15:33:20.404 085 15816.39 478.56 52583.24 88888.00 2024-03-25 15:33:20.904 085 15816.34 478.56 52583.32 88888.00 2024-03-25 15:33:21.404 085 15816.30 478.57 52583.51 88888.00 2024-03-25 15:33:21.904 085 15816.26 478.63 52583.62 88888.00 2024-03-25 15:33:22.404 085 15816.19 478.64 52583.69 88888.00 2024-03-25 15:33:22.904 085 15816.05 478.65 52583.72 88888.00 2024-03-25 15:33:23.404 085 15815.94 478.67 52583.73 88888.00 2024-03-25 15:33:24.404 085 15815.76 478.71 52583.77 88888.00 2024-03-25 15:33:24.904 085 15815.66 478.74 52583.79 88888.00 2024-03-25 15:33:25.404 085 15815.63 478.80 52583.88 88888.00 2024-03-25 15:33:25.904 085 15815.53 478.83 52583.93 88888.00 2024-03-25 15:33:26.404 085 15815.44 478.86 52583.94 88888.00 2024-03-25 15:33:26.904 085 15815.47 478.92 52583.99 88888.00 2024-03-25 15:33:27.404 085 15815.49 479.00 52584.05 88888.00 2024-03-25 15:33:27.904 085 15815.48 479.08 52584.00 88888.00 2024-03-25 15:33:28.404 085 15815.51 479.09 52584.06 88888.00 2024-03-25 15:33:28.904 085 15815.53 479.14 52584.08 88888.00 2024-03-25 15:33:29.404 085 15815.57 479.20 52584.11 88888.00 2024-03-25 15:33:29.904 085 15815.67 479.20 52584.11 88888.00 2024-03-25 15:33:30.404 085 15815.72 479.26 52584.07 88888.00 2024-03-25 15:33:30.904 085 15815.75 479.27 52584.04 88888.00 2024-03-25 15:33:31.404 085 15815.78 479.28 52584.00 88888.00 2024-03-25 15:33:31.904 085 15815.82 479.34 52584.06 88888.00 2024-03-25 15:33:32.404 085 15815.85 479.34 52584.10 88888.00 2024-03-25 15:33:32.904 085 15815.76 479.42 52584.15 88888.00 2024-03-25 15:33:33.404 085 15815.75 479.49 52584.18 88888.00 2024-03-25 15:33:34.404 085 15815.70 479.57 52584.19 88888.00 2024-03-25 15:33:34.904 085 15815.64 479.59 52584.16 88888.00 2024-03-25 15:33:35.404 085 15815.62 479.62 52584.22 88888.00 2024-03-25 15:33:35.904 085 15815.58 479.66 52584.26 88888.00 2024-03-25 15:33:36.404 085 15815.57 479.71 52584.27 88888.00 2024-03-25 15:33:36.904 085 15815.58 479.75 52584.23 88888.00 2024-03-25 15:33:37.404 085 15815.57 479.70 52584.27 88888.00 2024-03-25 15:33:37.904 085 15815.58 479.70 52584.27 88888.00 2024-03-25 15:33:38.404 085 15815.55 479.71 52584.32 88888.00 2024-03-25 15:33:38.904 085 15815.53 479.71 52584.33 88888.00 2024-03-25 15:33:39.404 085 15815.45 479.74 52584.28 88888.00 2024-03-25 15:33:39.904 085 15815.36 479.77 52584.26 88888.00 2024-03-25 15:33:40.404 085 15815.30 479.77 52584.27 88888.00 2024-03-25 15:33:40.904 085 15815.25 479.78 52584.32 88888.00 2024-03-25 15:33:41.404 085 15815.17 479.76 52584.33 88888.00 2024-03-25 15:33:41.904 085 15815.06 479.75 52584.29 88888.00 2024-03-25 15:33:42.404 085 15814.89 479.72 52584.31 88888.00 2024-03-25 15:33:42.904 085 15814.80 479.76 52584.30 88888.00 2024-03-25 15:33:43.404 085 15814.71 479.76 52584.32 88888.00 2024-03-25 15:33:43.904 085 15814.65 479.72 52584.39 88888.00 2024-03-25 15:33:44.404 085 15814.74 479.58 52584.38 88888.00 2024-03-25 15:33:44.904 085 15814.66 479.31 52584.33 88888.00 2024-03-25 15:33:45.404 085 15814.58 479.22 52584.31 88888.00 2024-03-25 15:33:45.904 085 15814.60 479.25 52584.22 88888.00 2024-03-25 15:33:46.404 085 15814.63 479.25 52584.24 88888.00 2024-03-25 15:33:46.904 085 15814.63 479.23 52584.22 88888.00 2024-03-25 15:33:47.404 085 15814.71 479.23 52584.23 88888.00 2024-03-25 15:33:47.904 085 15814.81 479.26 52584.26 88888.00 2024-03-25 15:33:48.404 085 15814.90 479.26 52584.26 88888.00 2024-03-25 15:33:48.904 085 15814.92 479.28 52584.24 88888.00 2024-03-25 15:33:49.404 085 15815.00 479.32 52584.20 88888.00 2024-03-25 15:33:49.904 085 15815.12 479.33 52584.19 88888.00 2024-03-25 15:33:50.404 085 15815.20 479.35 52584.14 88888.00 2024-03-25 15:33:50.904 085 15815.28 479.37 52584.11 88888.00 2024-03-25 15:33:51.404 085 15815.34 479.38 52584.08 88888.00 2024-03-25 15:33:51.904 085 15815.38 479.46 52584.06 88888.00 2024-03-25 15:33:52.404 085 15815.46 479.49 52584.05 88888.00 2024-03-25 15:33:52.904 085 15815.44 479.49 52583.98 88888.00 2024-03-25 15:33:53.404 085 15815.51 479.49 52583.95 88888.00 2024-03-25 15:33:53.904 085 15815.54 479.45 52583.91 88888.00 2024-03-25 15:33:54.404 085 15815.61 479.41 52583.88 88888.00 2024-03-25 15:33:54.904 085 15815.61 479.33 52583.89 88888.00 2024-03-25 15:33:55.404 085 15815.63 479.28 52583.84 88888.00 2024-03-25 15:33:55.904 085 15815.61 479.22 52583.77 88888.00 2024-03-25 15:33:56.404 085 15815.58 479.19 52583.73 88888.00 2024-03-25 15:33:56.904 085 15815.56 479.22 52583.69 88888.00 2024-03-25 15:33:57.404 085 15815.55 479.18 52583.69 88888.00 2024-03-25 15:33:57.904 085 15815.51 479.18 52583.66 88888.00 2024-03-25 15:33:58.404 085 15815.43 479.18 52583.63 88888.00 2024-03-25 15:33:58.904 085 15815.42 479.17 52583.68 88888.00 2024-03-25 15:33:59.404 085 15815.42 479.17 52583.63 88888.00 2024-03-25 15:33:59.904 085 15815.37 479.15 52583.59 88888.00 2024-03-25 15:34:00.404 085 15815.37 479.11 52583.54 88888.00 2024-03-25 15:34:00.904 085 15815.39 479.14 52583.52 88888.00 2024-03-25 15:34:01.404 085 15815.39 479.15 52583.56 88888.00 2024-03-25 15:34:01.904 085 15815.40 479.14 52583.52 88888.00 2024-03-25 15:34:02.404 085 15815.44 479.09 52583.51 88888.00 2024-03-25 15:34:02.904 085 15815.40 479.07 52583.48 88888.00 2024-03-25 15:34:03.404 085 15815.51 479.02 52583.41 88888.00 2024-03-25 15:34:03.904 085 15815.63 479.07 52583.44 88888.00 2024-03-25 15:34:04.404 085 15815.66 479.10 52583.45 88888.00 2024-03-25 15:34:04.904 085 15815.69 479.06 52583.41 88888.00 2024-03-25 15:34:05.404 085 15815.76 479.03 52583.37 88888.00 2024-03-25 15:34:05.904 085 15815.83 479.00 52583.35 88888.00 2024-03-25 15:34:06.404 085 15815.88 479.02 52583.30 88888.00 2024-03-25 15:34:06.904 085 15815.92 479.08 52583.24 88888.00 2024-03-25 15:34:07.404 085 15815.98 479.07 52583.24 88888.00 2024-03-25 15:34:07.904 085 15816.05 479.05 52583.24 88888.00 2024-03-25 15:34:08.404 085 15816.10 479.09 52583.16 88888.00 2024-03-25 15:34:08.904 085 15816.06 479.14 52583.14 88888.00 2024-03-25 15:34:09.404 085 15816.16 479.15 52583.15 88888.00 2024-03-25 15:34:09.904 085 15816.18 479.17 52583.10 88888.00 2024-03-25 15:34:10.404 085 15816.14 479.14 52583.01 88888.00 2024-03-25 15:34:10.904 085 15816.19 479.12 52582.93 88888.00 2024-03-25 15:34:11.404 085 15816.21 479.15 52582.96 88888.00 2024-03-25 15:34:11.904 085 15816.26 479.28 52582.93 88888.00 2024-03-25 15:34:12.404 085 15816.27 479.34 52582.93 88888.00 2024-03-25 15:34:12.904 085 15816.34 479.27 52582.95 88888.00 2024-03-25 15:34:13.404 085 15816.33 479.27 52582.94 88888.00 2024-03-25 15:34:13.904 085 15816.28 479.33 52582.91 88888.00 2024-03-25 15:34:14.404 085 15816.23 479.33 52582.88 88888.00 2024-03-25 15:34:14.904 085 15816.21 479.32 52582.86 88888.00 2024-03-25 15:34:15.404 085 15816.21 479.31 52582.85 88888.00 2024-03-25 15:34:15.904 085 15816.25 479.27 52582.84 88888.00 2024-03-25 15:34:16.404 085 15816.30 479.25 52582.79 88888.00 2024-03-25 15:34:16.904 085 15816.27 479.34 52582.78 88888.00 2024-03-25 15:34:17.404 085 15816.15 479.45 52582.77 88888.00 2024-03-25 15:34:17.904 085 15816.16 479.51 52582.74 88888.00 2024-03-25 15:34:18.404 085 15816.21 479.49 52582.83 88888.00 2024-03-25 15:34:18.904 085 15816.24 479.45 52582.76 88888.00 2024-03-25 15:34:19.404 085 15816.23 479.49 52582.70 88888.00 2024-03-25 15:34:19.904 085 15816.28 479.51 52582.71 88888.00 2024-03-25 15:34:20.404 085 15816.33 479.52 52582.72 88888.00 2024-03-25 15:34:20.904 085 15816.33 479.50 52582.64 88888.00 2024-03-25 15:34:21.404 085 15816.30 479.49 52582.62 88888.00 2024-03-25 15:34:21.904 085 15816.35 479.48 52582.58 88888.00 2024-03-25 15:34:22.404 085 15816.41 479.44 52582.51 88888.00 2024-03-25 15:34:22.904 085 15816.45 479.44 52582.50 88888.00 2024-03-25 15:34:23.404 085 15816.50 479.45 52582.49 88888.00 2024-03-25 15:34:23.904 085 15816.56 479.42 52582.45 88888.00 2024-03-25 15:34:24.404 085 15816.56 479.42 52582.42 88888.00 2024-03-25 15:34:24.904 085 15816.56 479.46 52582.36 88888.00 2024-03-25 15:34:25.404 085 15816.60 479.42 52582.40 88888.00 2024-03-25 15:34:25.904 085 15816.62 479.38 52582.40 88888.00 2024-03-25 15:34:26.404 085 15816.66 479.38 52582.37 88888.00 2024-03-25 15:34:26.904 085 15816.68 479.41 52582.42 88888.00 2024-03-25 15:34:27.404 085 15816.56 479.45 52582.45 88888.00 2024-03-25 15:34:27.904 085 15816.56 479.50 52582.49 88888.00 2024-03-25 15:34:28.404 085 15816.60 479.52 52582.50 88888.00 2024-03-25 15:34:28.904 085 15816.54 479.54 52582.45 88888.00 2024-03-25 15:34:29.404 085 15816.47 479.58 52582.48 88888.00 2024-03-25 15:34:29.904 085 15816.46 479.61 52582.54 88888.00 2024-03-25 15:34:30.404 085 15816.38 479.64 52582.56 88888.00 2024-03-25 15:34:30.904 085 15816.28 479.69 52582.51 88888.00 2024-03-25 15:34:31.404 085 15816.23 479.72 52582.46 88888.00 2024-03-25 15:34:31.904 085 15816.17 479.79 52582.35 88888.00 2024-03-25 15:34:32.404 085 15816.15 479.76 52582.37 88888.00 2024-03-25 15:34:32.904 085 15816.03 479.74 52582.36 88888.00 2024-03-25 15:34:33.404 085 15815.89 479.74 52582.35 88888.00 2024-03-25 15:34:33.904 085 15815.80 479.70 52582.42 88888.00 2024-03-25 15:34:34.404 085 15815.73 479.67 52582.42 88888.00 2024-03-25 15:34:34.904 085 15815.65 479.63 52582.48 88888.00 2024-03-25 15:34:36.404 085 15815.47 479.59 52582.43 88888.00 2024-03-25 15:34:36.904 085 15815.44 479.57 52582.41 88888.00 2024-03-25 15:34:37.404 085 15815.39 479.53 52582.43 88888.00 2024-03-25 15:34:37.904 085 15815.25 479.48 52582.45 88888.00 2024-03-25 15:34:38.404 085 15815.23 479.41 52582.47 88888.00 2024-03-25 15:34:38.904 085 15815.20 479.40 52582.45 88888.00 2024-03-25 15:34:39.404 085 15815.21 479.33 52582.48 88888.00 2024-03-25 15:34:39.904 085 15815.23 479.25 52582.53 88888.00 2024-03-25 15:34:40.404 085 15815.23 479.23 52582.49 88888.00 2024-03-25 15:34:40.904 085 15815.21 479.18 52582.45 88888.00 2024-03-25 15:34:41.404 085 15815.21 479.11 52582.41 88888.00 2024-03-25 15:34:41.904 085 15815.24 479.01 52582.36 88888.00 2024-03-25 15:34:42.404 085 15815.21 478.96 52582.34 88888.00 2024-03-25 15:34:42.904 085 15815.21 478.89 52582.27 88888.00 2024-03-25 15:34:43.404 085 15815.20 478.80 52582.20 88888.00 2024-03-25 15:34:43.904 085 15815.23 478.70 52582.17 88888.00 2024-03-25 15:34:44.404 085 15815.17 478.64 52582.12 88888.00 2024-03-25 15:34:44.904 085 15815.16 478.57 52582.12 88888.00 2024-03-25 15:34:46.404 085 15815.15 478.42 52582.00 88888.00 2024-03-25 15:34:46.904 085 15815.10 478.37 52582.03 88888.00 2024-03-25 15:34:47.404 085 15815.14 478.24 52582.00 88888.00 2024-03-25 15:34:47.904 085 15815.20 478.20 52581.95 88888.00 2024-03-25 15:34:48.404 085 15815.11 478.11 52581.91 88888.00 2024-03-25 15:34:48.904 085 15815.03 477.97 52581.91 88888.00 2024-03-25 15:34:49.404 085 15815.06 477.84 52581.89 88888.00 2024-03-25 15:34:49.904 085 15815.05 477.68 52581.84 88888.00 2024-03-25 15:34:50.404 085 15815.05 477.54 52581.70 88888.00 2024-03-25 15:34:50.904 085 15815.05 477.43 52581.53 88888.00 2024-03-25 15:34:51.404 085 15815.05 477.28 52581.49 88888.00 2024-03-25 15:34:51.904 085 15815.01 477.16 52581.48 88888.00 2024-03-25 15:34:52.404 085 15815.08 477.03 52581.40 88888.00 2024-03-25 15:34:52.904 085 15815.14 476.91 52581.27 88888.00 2024-03-25 15:34:53.404 085 15815.15 476.75 52581.14 88888.00 2024-03-25 15:34:53.904 085 15815.20 476.68 52581.20 88888.00 2024-03-25 15:34:54.404 085 15815.27 476.58 52581.19 88888.00 2024-03-25 15:34:54.904 085 15815.28 476.50 52581.14 88888.00 2024-03-25 15:34:55.904 085 15815.24 476.42 52581.08 88888.00 2024-03-25 15:34:56.404 085 15815.16 476.35 52581.11 88888.00 2024-03-25 15:34:56.904 085 15815.05 476.31 52581.12 88888.00 2024-03-25 15:34:57.404 085 15815.00 476.18 52581.11 88888.00 2024-03-25 15:34:57.904 085 15814.90 476.12 52581.14 88888.00 2024-03-25 15:34:58.404 085 15814.79 476.05 52581.23 88888.00 2024-03-25 15:34:58.904 085 15814.58 476.00 52581.29 88888.00 2024-03-25 15:34:59.404 085 15814.47 475.97 52581.33 88888.00 2024-03-25 15:34:59.904 085 15814.42 475.94 52581.33 88888.00 2024-03-25 15:35:00.404 085 15814.27 475.95 52581.32 88888.00 2024-03-25 15:35:00.905 085 15814.21 475.89 52581.40 88888.00 2024-03-25 15:35:01.405 085 15814.16 475.82 52581.54 88888.00 2024-03-25 15:35:01.905 085 15814.07 475.83 52581.65 88888.00 2024-03-25 15:35:02.405 085 15813.99 475.87 52581.70 88888.00 2024-03-25 15:35:02.905 085 15813.97 475.91 52581.76 88888.00 2024-03-25 15:35:03.405 085 15814.04 475.92 52581.86 88888.00 2024-03-25 15:35:03.905 085 15813.95 475.90 52581.89 88888.00 2024-03-25 15:35:04.405 085 15813.95 475.89 52581.94 88888.00 2024-03-25 15:35:04.905 085 15813.94 475.86 52582.00 88888.00 2024-03-25 15:35:05.405 085 15813.93 475.86 52582.06 88888.00 2024-03-25 15:35:05.905 085 15813.88 475.86 52582.08 88888.00 2024-03-25 15:35:06.405 085 15813.88 475.82 52582.06 88888.00 2024-03-25 15:35:06.905 085 15813.82 475.75 52582.08 88888.00 2024-03-25 15:35:07.405 085 15813.75 475.68 52582.14 88888.00 2024-03-25 15:35:07.905 085 15813.74 475.64 52582.18 88888.00 2024-03-25 15:35:08.405 085 15813.65 475.54 52582.21 88888.00 2024-03-25 15:35:08.905 085 15813.62 475.47 52582.26 88888.00 2024-03-25 15:35:09.405 085 15813.56 475.40 52582.31 88888.00 2024-03-25 15:35:09.905 085 15813.46 475.31 52582.31 88888.00 2024-03-25 15:35:10.405 085 15813.40 475.26 52582.32 88888.00 2024-03-25 15:35:10.905 085 15813.34 475.16 52582.29 88888.00 2024-03-25 15:35:11.405 085 15813.32 475.03 52582.28 88888.00 2024-03-25 15:35:11.905 085 15813.25 474.95 52582.27 88888.00 2024-03-25 15:35:12.405 085 15813.19 474.88 52582.25 88888.00 2024-03-25 15:35:12.905 085 15813.20 474.80 52582.24 88888.00 2024-03-25 15:35:13.405 085 15813.21 474.65 52582.13 88888.00 2024-03-25 15:35:13.905 085 15813.28 474.53 52582.10 88888.00 2024-03-25 15:35:14.405 085 15813.31 474.43 52582.07 88888.00 2024-03-25 15:35:14.905 085 15813.28 474.33 52582.03 88888.00 2024-03-25 15:35:15.405 085 15813.32 474.22 52582.04 88888.00 2024-03-25 15:35:15.905 085 15813.32 474.14 52582.13 88888.00 2024-03-25 15:35:16.405 085 15813.30 474.09 52582.16 88888.00 2024-03-25 15:35:16.905 085 15813.25 473.96 52582.17 88888.00 2024-03-25 15:35:17.405 085 15813.35 473.90 52582.12 88888.00 2024-03-25 15:35:17.905 085 15813.35 473.87 52582.07 88888.00 2024-03-25 15:35:18.405 085 15813.30 473.81 52582.09 88888.00 2024-03-25 15:35:18.905 085 15813.28 473.76 52582.10 88888.00 2024-03-25 15:35:19.405 085 15813.26 473.75 52582.12 88888.00 2024-03-25 15:35:19.905 085 15813.17 473.70 52582.14 88888.00 2024-03-25 15:35:20.405 085 15813.10 473.71 52582.13 88888.00 2024-03-25 15:35:20.905 085 15813.00 473.70 52582.12 88888.00 2024-03-25 15:35:21.405 085 15813.00 473.67 52582.12 88888.00 2024-03-25 15:35:21.905 085 15813.07 473.59 52582.05 88888.00 2024-03-25 15:35:22.405 085 15813.00 473.53 52582.06 88888.00 2024-03-25 15:35:22.905 085 15812.97 473.48 52582.11 88888.00 2024-03-25 15:35:23.405 085 15812.89 473.40 52582.12 88888.00 2024-03-25 15:35:23.905 085 15812.85 473.32 52582.12 88888.00 2024-03-25 15:35:24.405 085 15812.82 473.24 52582.15 88888.00 2024-03-25 15:35:24.905 085 15812.76 473.15 52582.17 88888.00 2024-03-25 15:35:25.405 085 15812.68 473.07 52582.22 88888.00 2024-03-25 15:35:25.905 085 15812.64 473.03 52582.23 88888.00 2024-03-25 15:35:26.405 085 15812.61 472.98 52582.23 88888.00 2024-03-25 15:35:26.905 085 15812.53 472.91 52582.22 88888.00 2024-03-25 15:35:27.405 085 15812.50 472.87 52582.21 88888.00 2024-03-25 15:35:27.905 085 15812.46 472.89 52582.23 88888.00 2024-03-25 15:35:28.405 085 15812.46 472.86 52582.26 88888.00 2024-03-25 15:35:28.905 085 15812.44 472.83 52582.26 88888.00 2024-03-25 15:35:29.405 085 15812.49 472.85 52582.23 88888.00 2024-03-25 15:35:29.905 085 15812.54 472.84 52582.27 88888.00 2024-03-25 15:35:30.405 085 15812.61 472.84 52582.27 88888.00 2024-03-25 15:35:30.905 085 15812.67 472.79 52582.27 88888.00 2024-03-25 15:35:31.405 085 15812.76 472.74 52582.24 88888.00 2024-03-25 15:35:31.905 085 15812.85 472.75 52582.17 88888.00 2024-03-25 15:35:32.405 085 15812.92 472.74 52582.06 88888.00 2024-03-25 15:35:32.905 085 15812.98 472.70 52582.03 88888.00 2024-03-25 15:35:33.405 085 15813.08 472.62 52581.96 88888.00 2024-03-25 15:35:33.905 085 15813.09 472.55 52582.00 88888.00 2024-03-25 15:35:34.405 085 15813.12 472.48 52581.95 88888.00 2024-03-25 15:35:34.905 085 15813.09 472.41 52582.02 88888.00 2024-03-25 15:35:35.405 085 15813.13 472.35 52581.98 88888.00 2024-03-25 15:35:35.905 085 15813.16 472.28 52581.89 88888.00 2024-03-25 15:35:36.405 085 15813.20 472.22 52581.92 88888.00 2024-03-25 15:35:37.405 085 15813.16 472.12 52582.00 88888.00 2024-03-25 15:35:37.905 085 15813.18 472.07 52582.01 88888.00 2024-03-25 15:35:38.405 085 15813.23 471.85 52581.94 88888.00 2024-03-25 15:35:38.905 085 15813.30 471.49 52581.88 88888.00 2024-03-25 15:35:39.405 085 15813.28 471.29 52581.85 88888.00 2024-03-25 15:35:39.905 085 15813.37 471.16 52581.78 88888.00 2024-03-25 15:35:40.405 085 15813.39 471.12 52581.72 88888.00 2024-03-25 15:35:40.905 085 15813.38 471.03 52581.67 88888.00 2024-03-25 15:35:41.405 085 15813.39 470.96 52581.56 88888.00 2024-03-25 15:35:41.905 085 15813.46 470.90 52581.53 88888.00 2024-03-25 15:35:42.405 085 15813.49 470.80 52581.57 88888.00 2024-03-25 15:35:42.905 085 15813.53 470.70 52581.52 88888.00 2024-03-25 15:35:43.405 085 15813.56 470.63 52581.44 88888.00 2024-03-25 15:35:43.905 085 15813.55 470.56 52581.40 88888.00 2024-03-25 15:35:44.405 085 15813.61 470.55 52581.41 88888.00 2024-03-25 15:35:44.905 085 15813.70 470.52 52581.42 88888.00 2024-03-25 15:35:45.405 085 15813.75 470.47 52581.41 88888.00 2024-03-25 15:35:45.905 085 15813.79 470.39 52581.36 88888.00 2024-03-25 15:35:46.405 085 15813.88 470.36 52581.32 88888.00 2024-03-25 15:35:47.405 085 15814.26 470.50 52581.25 88888.00 2024-03-25 15:35:47.905 085 15814.42 470.46 52581.13 88888.00 2024-03-25 15:35:48.405 085 15814.55 470.36 52581.06 88888.00 2024-03-25 15:35:48.905 085 15814.73 470.25 52580.99 88888.00 2024-03-25 15:35:49.405 085 15814.88 470.21 52580.91 88888.00 2024-03-25 15:35:49.905 085 15815.02 470.12 52580.88 88888.00 2024-03-25 15:35:50.405 085 15815.14 470.03 52580.83 88888.00 2024-03-25 15:35:50.905 085 15815.21 470.07 52580.85 88888.00 2024-03-25 15:35:51.405 085 15815.33 470.03 52580.89 88888.00 2024-03-25 15:35:51.905 085 15815.53 469.95 52580.88 88888.00 2024-03-25 15:35:52.405 085 15815.70 469.89 52580.88 88888.00 2024-03-25 15:35:52.905 085 15815.81 469.86 52580.89 88888.00 2024-03-25 15:35:53.405 085 15815.92 469.75 52580.82 88888.00 2024-03-25 15:35:53.905 085 15816.12 469.66 52580.72 88888.00 2024-03-25 15:35:54.405 085 15816.24 469.61 52580.65 88888.00 2024-03-25 15:35:54.905 085 15816.37 469.61 52580.63 88888.00 2024-03-25 15:35:55.405 085 15816.50 469.57 52580.60 88888.00 2024-03-25 15:35:55.905 085 15816.63 469.56 52580.55 88888.00 2024-03-25 15:35:56.405 085 15816.75 469.52 52580.48 88888.00 2024-03-25 15:35:56.905 085 15816.83 469.49 52580.37 88888.00 2024-03-25 15:35:57.405 085 15816.98 469.48 52580.33 88888.00 2024-03-25 15:35:57.905 085 15817.20 469.44 52580.31 88888.00 2024-03-25 15:35:58.405 085 15817.33 469.41 52580.27 88888.00 2024-03-25 15:35:58.905 085 15817.49 469.35 52580.26 88888.00 2024-03-25 15:35:59.405 085 15817.61 469.30 52580.26 88888.00 2024-03-25 15:35:59.905 085 15817.70 469.28 52580.26 88888.00 2024-03-25 15:36:00.405 085 15817.84 469.21 52580.21 88888.00 2024-03-25 15:36:00.905 085 15817.98 469.17 52580.20 88888.00 2024-03-25 15:36:01.405 085 15818.10 469.16 52580.21 88888.00 2024-03-25 15:36:01.905 085 15818.25 469.16 52580.22 88888.00 2024-03-25 15:36:02.405 085 15818.37 469.12 52580.24 88888.00 2024-03-25 15:36:02.905 085 15818.47 469.08 52580.21 88888.00 2024-03-25 15:36:03.405 085 15818.60 469.08 52580.19 88888.00 2024-03-25 15:36:03.905 085 15818.72 469.13 52580.13 88888.00 2024-03-25 15:36:04.405 085 15818.83 469.17 52580.11 88888.00 2024-03-25 15:36:04.905 085 15818.91 469.21 52580.10 88888.00 2024-03-25 15:36:05.405 085 15819.01 469.18 52580.19 88888.00 2024-03-25 15:36:05.905 085 15819.05 469.21 52580.23 88888.00 2024-03-25 15:36:06.405 085 15819.10 469.25 52580.25 88888.00 2024-03-25 15:36:06.905 085 15819.17 469.28 52580.27 88888.00 2024-03-25 15:36:07.405 085 15819.26 469.29 52580.26 88888.00 2024-03-25 15:36:07.905 085 15819.32 469.32 52580.25 88888.00 2024-03-25 15:36:08.405 085 15819.35 469.37 52580.22 88888.00 2024-03-25 15:36:08.905 085 15819.35 469.33 52580.28 88888.00 2024-03-25 15:36:09.405 085 15819.36 469.29 52580.27 88888.00 2024-03-25 15:36:09.905 085 15819.41 469.31 52580.32 88888.00 2024-03-25 15:36:10.405 085 15819.46 469.35 52580.35 88888.00 2024-03-25 15:36:10.905 085 15819.52 469.37 52580.32 88888.00 2024-03-25 15:36:11.405 085 15819.58 469.40 52580.30 88888.00 2024-03-25 15:36:11.905 085 15819.71 469.41 52580.29 88888.00 2024-03-25 15:36:12.405 085 15819.83 469.35 52580.31 88888.00 2024-03-25 15:36:12.905 085 15819.99 469.46 52580.32 88888.00 2024-03-25 15:36:13.405 085 15820.10 469.64 52580.36 88888.00 2024-03-25 15:36:13.905 085 15820.24 469.74 52580.35 88888.00 2024-03-25 15:36:14.405 085 15820.36 469.76 52580.35 88888.00 2024-03-25 15:36:14.905 085 15820.52 469.82 52580.42 88888.00 2024-03-25 15:36:15.405 085 15820.62 469.90 52580.45 88888.00 2024-03-25 15:36:15.905 085 15820.77 469.93 52580.45 88888.00 2024-03-25 15:36:16.405 085 15820.86 469.96 52580.45 88888.00 2024-03-25 15:36:17.405 085 15820.99 470.07 52580.52 88888.00 2024-03-25 15:36:17.905 085 15821.00 470.09 52580.50 88888.00 2024-03-25 15:36:18.405 085 15821.04 470.09 52580.48 88888.00 2024-03-25 15:36:18.905 085 15821.06 470.13 52580.46 88888.00 2024-03-25 15:36:19.405 085 15821.07 470.16 52580.53 88888.00 2024-03-25 15:36:19.905 085 15821.06 470.24 52580.63 88888.00 2024-03-25 15:36:20.405 085 15821.07 470.29 52580.66 88888.00 2024-03-25 15:36:20.905 085 15821.09 470.33 52580.67 88888.00 2024-03-25 15:36:21.405 085 15821.13 470.35 52580.69 88888.00 2024-03-25 15:36:21.905 085 15821.16 470.44 52580.69 88888.00 2024-03-25 15:36:22.405 085 15821.16 470.51 52580.73 88888.00 2024-03-25 15:36:22.905 085 15821.17 470.55 52580.76 88888.00 2024-03-25 15:36:23.405 085 15821.21 470.58 52580.85 88888.00 2024-03-25 15:36:23.905 085 15821.24 470.64 52580.82 88888.00 2024-03-25 15:36:24.405 085 15821.26 470.71 52580.82 88888.00 2024-03-25 15:36:24.905 085 15821.25 470.77 52580.85 88888.00 2024-03-25 15:36:25.405 085 15821.27 470.88 52580.86 88888.00 2024-03-25 15:36:25.905 085 15821.25 470.93 52580.81 88888.00 2024-03-25 15:36:26.405 085 15821.33 470.94 52580.80 88888.00 2024-03-25 15:36:26.905 085 15821.33 470.95 52580.82 88888.00 2024-03-25 15:36:27.405 085 15821.35 470.94 52580.77 88888.00 2024-03-25 15:36:27.905 085 15821.38 470.91 52580.79 88888.00 2024-03-25 15:36:28.405 085 15821.39 470.93 52580.73 88888.00 2024-03-25 15:36:28.905 085 15821.43 470.95 52580.76 88888.00 2024-03-25 15:36:29.405 085 15821.47 470.89 52580.82 88888.00 2024-03-25 15:36:29.905 085 15821.45 470.85 52580.79 88888.00 2024-03-25 15:36:30.405 085 15821.48 470.86 52580.76 88888.00 2024-03-25 15:36:30.905 085 15821.47 470.82 52580.77 88888.00 2024-03-25 15:36:31.405 085 15821.40 470.81 52580.76 88888.00 2024-03-25 15:36:31.905 085 15821.39 470.84 52580.80 88888.00 2024-03-25 15:36:32.405 085 15821.44 470.81 52580.85 88888.00 2024-03-25 15:36:32.905 085 15821.41 470.79 52580.86 88888.00 2024-03-25 15:36:33.405 085 15821.36 470.84 52580.85 88888.00 2024-03-25 15:36:33.905 085 15821.42 470.87 52580.93 88888.00 2024-03-25 15:36:34.405 085 15821.43 470.88 52580.99 88888.00 2024-03-25 15:36:34.905 085 15821.41 470.90 52581.02 88888.00 2024-03-25 15:36:35.405 085 15821.45 470.93 52581.01 88888.00 2024-03-25 15:36:35.905 085 15821.47 470.91 52581.02 88888.00 2024-03-25 15:36:36.405 085 15821.43 470.93 52581.06 88888.00 2024-03-25 15:36:36.905 085 15821.45 470.93 52581.09 88888.00 2024-03-25 15:36:37.405 085 15821.42 470.88 52581.12 88888.00 2024-03-25 15:36:37.905 085 15821.41 470.84 52581.13 88888.00 2024-03-25 15:36:38.405 085 15821.40 470.85 52581.14 88888.00 2024-03-25 15:36:38.905 085 15821.39 470.86 52581.19 88888.00 2024-03-25 15:36:39.405 085 15821.31 470.89 52581.17 88888.00 2024-03-25 15:36:39.905 085 15821.29 470.95 52581.17 88888.00 2024-03-25 15:36:40.405 085 15821.27 471.01 52581.16 88888.00 2024-03-25 15:36:40.905 085 15821.24 471.06 52581.21 88888.00 2024-03-25 15:36:41.405 085 15821.14 471.11 52581.30 88888.00 2024-03-25 15:36:41.905 085 15821.09 471.20 52581.36 88888.00 2024-03-25 15:36:42.405 085 15821.08 471.27 52581.37 88888.00 2024-03-25 15:36:42.905 085 15821.08 471.32 52581.35 88888.00 2024-03-25 15:36:43.405 085 15821.05 471.38 52581.41 88888.00 2024-03-25 15:36:43.905 085 15821.11 471.46 52581.45 88888.00 2024-03-25 15:36:44.405 085 15821.17 471.48 52581.47 88888.00 2024-03-25 15:36:44.905 085 15821.17 471.47 52581.46 88888.00 2024-03-25 15:36:45.405 085 15821.21 471.47 52581.40 88888.00 2024-03-25 15:36:45.905 085 15821.21 471.54 52581.45 88888.00 2024-03-25 15:36:46.405 085 15821.20 471.62 52581.42 88888.00 2024-03-25 15:36:46.905 085 15821.23 471.64 52581.40 88888.00 2024-03-25 15:36:47.405 085 15821.22 471.65 52581.37 88888.00 2024-03-25 15:36:47.905 085 15821.17 471.67 52581.45 88888.00 2024-03-25 15:36:48.405 085 15821.12 471.72 52581.52 88888.00 2024-03-25 15:36:48.905 085 15821.08 471.77 52581.55 88888.00 2024-03-25 15:36:49.405 085 15821.08 471.77 52581.57 88888.00 2024-03-25 15:36:49.905 085 15821.00 471.82 52581.65 88888.00 2024-03-25 15:36:50.405 085 15820.99 471.86 52581.67 88888.00 2024-03-25 15:36:50.905 085 15821.00 471.86 52581.64 88888.00 2024-03-25 15:36:51.405 085 15821.02 471.90 52581.65 88888.00 2024-03-25 15:36:51.905 085 15821.04 471.92 52581.63 88888.00 2024-03-25 15:36:52.405 085 15820.99 471.93 52581.63 88888.00 2024-03-25 15:36:52.905 085 15821.06 471.94 52581.62 88888.00 2024-03-25 15:36:53.405 085 15821.15 471.94 52581.61 88888.00 2024-03-25 15:36:53.905 085 15821.25 471.99 52581.64 88888.00 2024-03-25 15:36:54.405 085 15821.24 472.02 52581.60 88888.00 2024-03-25 15:36:54.905 085 15821.25 472.02 52581.53 88888.00 2024-03-25 15:36:55.405 085 15821.25 472.07 52581.57 88888.00 2024-03-25 15:36:55.905 085 15821.22 472.11 52581.68 88888.00 2024-03-25 15:36:56.405 085 15821.16 472.14 52581.73 88888.00 2024-03-25 15:36:56.905 085 15821.11 472.22 52581.81 88888.00 2024-03-25 15:36:57.405 085 15821.07 472.26 52581.85 88888.00 2024-03-25 15:36:57.905 085 15820.99 472.31 52581.89 88888.00 2024-03-25 15:36:58.405 085 15820.86 472.40 52581.94 88888.00 2024-03-25 15:36:58.905 085 15820.75 472.43 52581.96 88888.00 2024-03-25 15:36:59.405 085 15820.64 472.48 52581.96 88888.00 2024-03-25 15:36:59.905 085 15820.54 472.53 52582.06 88888.00 2024-03-25 15:37:00.405 085 15820.49 472.58 52582.09 88888.00 2024-03-25 15:37:00.905 085 15820.45 472.63 52582.09 88888.00 2024-03-25 15:37:01.405 085 15820.39 472.67 52582.03 88888.00 2024-03-25 15:37:01.905 085 15820.35 472.68 52581.97 88888.00 2024-03-25 15:37:02.405 085 15820.35 472.68 52582.01 88888.00 2024-03-25 15:37:02.905 085 15820.37 472.68 52582.08 88888.00 2024-03-25 15:37:03.405 085 15820.35 472.71 52582.11 88888.00 2024-03-25 15:37:03.905 085 15820.35 472.78 52582.16 88888.00 2024-03-25 15:37:04.405 085 15820.35 472.83 52582.15 88888.00 2024-03-25 15:37:04.905 085 15820.35 472.92 52582.24 88888.00 2024-03-25 15:37:05.405 085 15820.26 472.94 52582.30 88888.00 2024-03-25 15:37:05.905 085 15820.13 472.98 52582.29 88888.00 2024-03-25 15:37:06.405 085 15820.04 473.10 52582.32 88888.00 2024-03-25 15:37:06.905 085 15819.96 473.20 52582.36 88888.00 2024-03-25 15:37:07.405 085 15819.82 473.31 52582.41 88888.00 2024-03-25 15:37:07.905 085 15819.73 473.43 52582.40 88888.00 2024-03-25 15:37:08.405 085 15819.66 473.48 52582.44 88888.00 2024-03-25 15:37:08.905 085 15819.55 473.55 52582.41 88888.00 2024-03-25 15:37:09.405 085 15819.44 473.65 52582.40 88888.00 2024-03-25 15:37:09.905 085 15819.42 473.74 52582.41 88888.00 2024-03-25 15:37:10.405 085 15819.40 473.82 52582.45 88888.00 2024-03-25 15:37:10.905 085 15819.33 473.82 52582.44 88888.00 2024-03-25 15:37:11.405 085 15819.22 473.84 52582.46 88888.00 2024-03-25 15:37:11.905 085 15819.12 473.86 52582.49 88888.00 2024-03-25 15:37:12.405 085 15819.06 473.84 52582.54 88888.00 2024-03-25 15:37:12.905 085 15819.04 473.91 52582.62 88888.00 2024-03-25 15:37:13.405 085 15818.95 473.89 52582.66 88888.00 2024-03-25 15:37:13.905 085 15818.86 473.82 52582.68 88888.00 2024-03-25 15:37:14.405 085 15818.80 473.79 52582.66 88888.00 2024-03-25 15:37:14.905 085 15818.73 473.82 52582.72 88888.00 2024-03-25 15:37:15.405 085 15818.67 473.84 52582.73 88888.00 2024-03-25 15:37:15.905 085 15818.65 473.87 52582.68 88888.00 2024-03-25 15:37:16.405 085 15818.69 473.92 52582.70 88888.00 2024-03-25 15:37:16.905 085 15818.63 474.00 52582.76 88888.00 2024-03-25 15:37:17.405 085 15818.68 474.02 52582.76 88888.00 2024-03-25 15:37:17.905 085 15818.68 474.04 52582.72 88888.00 2024-03-25 15:37:18.905 085 15818.80 474.09 52582.69 88888.00 2024-03-25 15:37:19.405 085 15818.83 474.12 52582.74 88888.00 2024-03-25 15:37:19.905 085 15818.88 474.14 52582.70 88888.00 2024-03-25 15:37:20.405 085 15818.91 474.16 52582.66 88888.00 2024-03-25 15:37:20.905 085 15818.97 474.15 52582.68 88888.00 2024-03-25 15:37:21.405 085 15819.03 474.10 52582.69 88888.00 2024-03-25 15:37:21.905 085 15819.04 474.12 52582.74 88888.00 2024-03-25 15:37:22.405 085 15819.08 474.12 52582.72 88888.00 2024-03-25 15:37:22.905 085 15819.10 474.07 52582.66 88888.00 2024-03-25 15:37:23.405 085 15819.17 474.07 52582.59 88888.00 2024-03-25 15:37:23.905 085 15819.24 474.06 52582.55 88888.00 2024-03-25 15:37:24.405 085 15819.27 474.05 52582.57 88888.00 2024-03-25 15:37:24.905 085 15819.26 474.14 52582.53 88888.00 2024-03-25 15:37:25.405 085 15819.32 474.18 52582.42 88888.00 2024-03-25 15:37:25.905 085 15819.43 474.18 52582.30 88888.00 2024-03-25 15:37:26.405 085 15819.45 474.22 52582.22 88888.00 2024-03-25 15:37:26.905 085 15819.58 474.21 52582.12 88888.00 2024-03-25 15:37:27.405 085 15819.68 474.18 52582.07 88888.00 2024-03-25 15:37:27.905 085 15819.72 474.18 52582.01 88888.00 2024-03-25 15:37:28.905 085 15819.77 474.21 52581.89 88888.00 2024-03-25 15:37:29.405 085 15819.81 474.27 52581.91 88888.00 2024-03-25 15:37:29.905 085 15819.82 474.31 52581.91 88888.00 2024-03-25 15:37:30.405 085 15819.78 474.33 52581.84 88888.00 2024-03-25 15:37:30.905 085 15819.80 474.36 52581.84 88888.00 2024-03-25 15:37:31.405 085 15819.77 474.36 52581.86 88888.00 2024-03-25 15:37:31.905 085 15819.73 474.36 52581.84 88888.00 2024-03-25 15:37:32.405 085 15819.67 474.34 52581.86 88888.00 2024-03-25 15:37:32.905 085 15819.63 474.32 52581.81 88888.00 2024-03-25 15:37:33.405 085 15819.71 474.34 52581.81 88888.00 2024-03-25 15:37:33.905 085 15819.73 474.35 52581.74 88888.00 2024-03-25 15:37:34.405 085 15819.81 474.36 52581.64 88888.00 2024-03-25 15:37:34.905 085 15819.80 474.36 52581.55 88888.00 2024-03-25 15:37:35.405 085 15819.83 474.34 52581.55 88888.00 2024-03-25 15:37:35.905 085 15819.88 474.32 52581.49 88888.00 2024-03-25 15:37:36.405 085 15819.95 474.31 52581.41 88888.00 2024-03-25 15:37:36.905 085 15820.08 474.24 52581.42 88888.00 2024-03-25 15:37:37.405 085 15820.15 474.24 52581.32 88888.00 2024-03-25 15:37:37.905 085 15820.21 474.30 52581.32 88888.00 2024-03-25 15:37:38.905 085 15820.26 474.35 52581.42 88888.00 2024-03-25 15:37:39.405 085 15820.34 474.33 52581.40 88888.00 2024-03-25 15:37:39.905 085 15820.36 474.34 52581.41 88888.00 2024-03-25 15:37:40.405 085 15820.43 474.32 52581.37 88888.00 2024-03-25 15:37:40.905 085 15820.48 474.31 52581.37 88888.00 2024-03-25 15:37:41.405 085 15820.50 474.31 52581.40 88888.00 2024-03-25 15:37:41.905 085 15820.58 474.30 52581.37 88888.00 2024-03-25 15:37:42.405 085 15820.63 474.28 52581.37 88888.00 2024-03-25 15:37:42.905 085 15820.72 474.27 52581.38 88888.00 2024-03-25 15:37:43.405 085 15820.78 474.26 52581.41 88888.00 2024-03-25 15:37:43.905 085 15820.86 474.28 52581.38 88888.00 2024-03-25 15:37:44.405 085 15820.91 474.28 52581.33 88888.00 2024-03-25 15:37:44.905 085 15821.03 474.36 52581.38 88888.00 2024-03-25 15:37:45.405 085 15821.09 474.39 52581.45 88888.00 2024-03-25 15:37:45.905 085 15821.20 474.41 52581.42 88888.00 2024-03-25 15:37:46.405 085 15821.30 474.39 52581.41 88888.00 2024-03-25 15:37:46.905 085 15821.43 474.36 52581.31 88888.00 2024-03-25 15:37:47.405 085 15821.47 474.36 52581.31 88888.00 2024-03-25 15:37:47.905 085 15821.52 474.38 52581.30 88888.00 2024-03-25 15:37:48.405 085 15821.57 474.36 52581.29 88888.00 2024-03-25 15:37:48.905 085 15821.66 474.34 52581.30 88888.00 2024-03-25 15:37:49.405 085 15821.72 474.36 52581.29 88888.00 2024-03-25 15:37:49.905 085 15821.84 474.39 52581.25 88888.00 2024-03-25 15:37:50.405 085 15821.96 474.39 52581.17 88888.00 2024-03-25 15:37:50.905 085 15821.97 474.39 52581.12 88888.00 2024-03-25 15:37:51.405 085 15822.04 474.39 52581.11 88888.00 2024-03-25 15:37:51.905 085 15822.17 474.48 52581.17 88888.00 2024-03-25 15:37:52.405 085 15822.27 474.50 52581.30 88888.00 2024-03-25 15:37:52.905 085 15822.40 474.47 52581.30 88888.00 2024-03-25 15:37:53.405 085 15822.40 474.43 52581.31 88888.00 2024-03-25 15:37:53.905 085 15822.47 474.40 52581.30 88888.00 2024-03-25 15:37:54.405 085 15822.54 474.36 52581.33 88888.00 2024-03-25 15:37:54.905 085 15822.62 474.39 52581.33 88888.00 2024-03-25 15:37:55.405 085 15822.67 474.42 52581.31 88888.00 2024-03-25 15:37:55.905 085 15822.75 474.44 52581.32 88888.00 2024-03-25 15:37:56.405 085 15822.87 474.48 52581.37 88888.00 2024-03-25 15:37:56.905 085 15822.90 474.53 52581.41 88888.00 2024-03-25 15:37:57.405 085 15822.88 474.59 52581.42 88888.00 2024-03-25 15:37:57.905 085 15822.87 474.66 52581.50 88888.00 2024-03-25 15:37:58.405 085 15822.80 474.71 52581.56 88888.00 2024-03-25 15:37:58.905 085 15822.74 474.76 52581.58 88888.00 2024-03-25 15:37:59.405 085 15822.69 474.82 52581.63 88888.00 2024-03-25 15:37:59.905 085 15822.59 474.83 52581.60 88888.00 2024-03-25 15:38:00.405 085 15822.50 474.79 52581.52 88888.00 2024-03-25 15:38:00.905 085 15822.40 474.84 52581.46 88888.00 2024-03-25 15:38:01.405 085 15822.34 474.91 52581.51 88888.00 2024-03-25 15:38:01.905 085 15822.26 474.99 52581.55 88888.00 2024-03-25 15:38:02.405 085 15822.16 475.03 52581.58 88888.00 2024-03-25 15:38:02.905 085 15822.14 475.07 52581.65 88888.00 2024-03-25 15:38:03.405 085 15822.11 475.16 52581.75 88888.00 2024-03-25 15:38:03.905 085 15822.03 475.21 52581.74 88888.00 2024-03-25 15:38:04.405 085 15821.98 475.19 52581.69 88888.00 2024-03-25 15:38:04.905 085 15821.99 475.19 52581.64 88888.00 2024-03-25 15:38:05.405 085 15821.95 475.19 52581.64 88888.00 2024-03-25 15:38:05.905 085 15821.94 475.11 52581.62 88888.00 2024-03-25 15:38:06.405 085 15822.02 475.00 52581.70 88888.00 2024-03-25 15:38:06.905 085 15822.09 474.97 52581.84 88888.00 2024-03-25 15:38:07.405 085 15822.07 474.99 52581.91 88888.00 2024-03-25 15:38:07.905 085 15822.03 475.03 52581.92 88888.00 2024-03-25 15:38:08.405 085 15821.95 475.14 52581.91 88888.00 2024-03-25 15:38:08.905 085 15821.85 475.25 52581.94 88888.00 2024-03-25 15:38:09.405 085 15821.77 475.36 52581.97 88888.00 2024-03-25 15:38:10.405 085 15821.60 475.47 52582.02 88888.00 2024-03-25 15:38:10.905 085 15821.56 475.55 52582.03 88888.00 2024-03-25 15:38:11.405 085 15821.49 475.59 52582.09 88888.00 2024-03-25 15:38:11.905 085 15821.50 475.60 52582.13 88888.00 2024-03-25 15:38:12.405 085 15821.44 475.65 52582.15 88888.00 2024-03-25 15:38:12.905 085 15821.48 475.68 52582.10 88888.00 2024-03-25 15:38:13.405 085 15821.49 475.73 52582.16 88888.00 2024-03-25 15:38:13.905 085 15821.51 475.74 52582.17 88888.00 2024-03-25 15:38:14.405 085 15821.56 475.79 52582.24 88888.00 2024-03-25 15:38:14.905 085 15821.62 475.91 52582.28 88888.00 2024-03-25 15:38:15.405 085 15821.67 475.92 52582.32 88888.00 2024-03-25 15:38:15.905 085 15821.75 475.97 52582.34 88888.00 2024-03-25 15:38:16.405 085 15821.76 475.99 52582.41 88888.00 2024-03-25 15:38:16.905 085 15821.72 476.04 52582.42 88888.00 2024-03-25 15:38:17.405 085 15821.65 476.12 52582.44 88888.00 2024-03-25 15:38:17.905 085 15821.58 476.15 52582.45 88888.00 2024-03-25 15:38:18.405 085 15821.54 476.17 52582.50 88888.00 2024-03-25 15:38:18.905 085 15821.43 476.17 52582.55 88888.00 2024-03-25 15:38:19.405 085 15821.34 476.16 52582.55 88888.00 2024-03-25 15:38:20.405 085 15821.13 476.17 52582.50 88888.00 2024-03-25 15:38:20.905 085 15821.05 476.23 52582.59 88888.00 2024-03-25 15:38:21.405 085 15821.00 476.22 52582.66 88888.00 2024-03-25 15:38:21.905 085 15820.89 476.21 52582.67 88888.00 2024-03-25 15:38:22.405 085 15820.84 476.22 52582.66 88888.00 2024-03-25 15:38:22.905 085 15820.91 476.17 52582.68 88888.00 2024-03-25 15:38:23.405 085 15820.90 476.15 52582.69 88888.00 2024-03-25 15:38:23.905 085 15820.99 476.12 52582.66 88888.00 2024-03-25 15:38:24.405 085 15820.97 476.14 52582.61 88888.00 2024-03-25 15:38:24.905 085 15820.93 476.17 52582.58 88888.00 2024-03-25 15:38:25.405 085 15820.98 476.16 52582.64 88888.00 2024-03-25 15:38:25.905 085 15821.00 476.11 52582.69 88888.00 2024-03-25 15:38:26.405 085 15820.98 476.06 52582.68 88888.00 2024-03-25 15:38:26.905 085 15820.93 476.03 52582.62 88888.00 2024-03-25 15:38:27.405 085 15820.85 476.00 52582.57 88888.00 2024-03-25 15:38:27.905 085 15820.87 476.03 52582.57 88888.00 2024-03-25 15:38:28.405 085 15820.80 476.00 52582.64 88888.00 2024-03-25 15:38:28.905 085 15820.75 475.99 52582.67 88888.00 2024-03-25 15:38:29.405 085 15820.77 476.00 52582.67 88888.00 2024-03-25 15:38:29.905 085 15820.75 476.04 52582.68 88888.00 2024-03-25 15:38:30.405 085 15820.70 476.01 52582.67 88888.00 2024-03-25 15:38:30.905 085 15820.70 476.04 52582.63 88888.00 2024-03-25 15:38:31.405 085 15820.66 476.08 52582.65 88888.00 2024-03-25 15:38:31.905 085 15820.58 476.16 52582.71 88888.00 2024-03-25 15:38:32.405 085 15820.62 476.17 52582.75 88888.00 2024-03-25 15:38:32.905 085 15820.72 476.13 52582.72 88888.00 2024-03-25 15:38:33.405 085 15820.71 476.15 52582.65 88888.00 2024-03-25 15:38:33.905 085 15820.71 476.11 52582.62 88888.00 2024-03-25 15:38:34.405 085 15820.77 476.04 52582.51 88888.00 2024-03-25 15:38:34.905 085 15820.68 476.04 52582.55 88888.00 2024-03-25 15:38:35.405 085 15820.68 476.00 52582.63 88888.00 2024-03-25 15:38:35.905 085 15820.63 475.98 52582.61 88888.00 2024-03-25 15:38:36.405 085 15820.55 475.96 52582.63 88888.00 2024-03-25 15:38:36.905 085 15820.53 475.95 52582.68 88888.00 2024-03-25 15:38:37.405 085 15820.48 475.97 52582.66 88888.00 2024-03-25 15:38:37.905 085 15820.40 475.97 52582.70 88888.00 2024-03-25 15:38:38.405 085 15820.36 475.97 52582.70 88888.00 2024-03-25 15:38:38.905 085 15820.34 476.01 52582.77 88888.00 2024-03-25 15:38:39.405 085 15820.31 476.03 52582.84 88888.00 2024-03-25 15:38:40.405 085 15820.08 476.08 52582.78 88888.00 2024-03-25 15:38:40.905 085 15820.05 476.08 52582.72 88888.00 2024-03-25 15:38:41.405 085 15820.03 476.08 52582.73 88888.00 2024-03-25 15:38:41.905 085 15819.95 476.12 52582.79 88888.00 2024-03-25 15:38:42.405 085 15819.87 476.15 52582.77 88888.00 2024-03-25 15:38:42.905 085 15819.77 476.16 52582.70 88888.00 2024-03-25 15:38:43.405 085 15819.74 476.15 52582.73 88888.00 2024-03-25 15:38:43.905 085 15819.68 476.16 52582.82 88888.00 2024-03-25 15:38:44.405 085 15819.57 476.15 52582.86 88888.00 2024-03-25 15:38:44.905 085 15819.50 476.15 52582.87 88888.00 2024-03-25 15:38:45.405 085 15819.40 476.20 52582.86 88888.00 2024-03-25 15:38:45.905 085 15819.33 476.23 52582.92 88888.00 2024-03-25 15:38:46.405 085 15819.26 476.26 52582.92 88888.00 2024-03-25 15:38:46.905 085 15819.17 476.31 52582.93 88888.00 2024-03-25 15:38:47.405 085 15819.09 476.35 52582.99 88888.00 2024-03-25 15:38:47.905 085 15819.07 476.35 52583.01 88888.00 2024-03-25 15:38:48.405 085 15819.06 476.30 52582.96 88888.00 2024-03-25 15:38:48.905 085 15818.98 476.30 52582.91 88888.00 2024-03-25 15:38:49.405 085 15818.95 476.33 52582.97 88888.00 2024-03-25 15:38:49.905 085 15818.96 476.29 52583.05 88888.00 2024-03-25 15:38:50.405 085 15818.91 476.24 52583.04 88888.00 2024-03-25 15:38:50.905 085 15818.90 476.16 52583.06 88888.00 2024-03-25 15:38:51.405 085 15818.89 476.11 52583.13 88888.00 2024-03-25 15:38:51.905 085 15818.88 476.14 52583.10 88888.00 2024-03-25 15:38:52.405 085 15818.86 476.14 52583.13 88888.00 2024-03-25 15:38:52.905 085 15818.86 476.13 52583.14 88888.00 2024-03-25 15:38:53.405 085 15818.83 476.09 52583.15 88888.00 2024-03-25 15:38:53.905 085 15818.86 476.04 52583.21 88888.00 2024-03-25 15:38:54.405 085 15818.80 476.05 52583.24 88888.00 2024-03-25 15:38:54.905 085 15818.83 476.05 52583.27 88888.00 2024-03-25 15:38:55.405 085 15818.85 476.07 52583.25 88888.00 2024-03-25 15:38:55.905 085 15818.82 476.04 52583.23 88888.00 2024-03-25 15:38:56.405 085 15818.87 475.98 52583.21 88888.00 2024-03-25 15:38:56.905 085 15818.91 475.95 52583.16 88888.00 2024-03-25 15:38:57.405 085 15818.91 475.91 52583.15 88888.00 2024-03-25 15:38:57.905 085 15818.89 475.87 52583.15 88888.00 2024-03-25 15:38:58.405 085 15818.82 475.86 52583.16 88888.00 2024-03-25 15:38:58.905 085 15818.76 475.83 52583.08 88888.00 2024-03-25 15:38:59.405 085 15818.70 475.79 52583.05 88888.00 2024-03-25 15:38:59.905 085 15818.68 475.74 52583.09 88888.00 2024-03-25 15:39:00.405 085 15818.58 475.71 52583.12 88888.00 2024-03-25 15:39:00.905 085 15818.43 475.65 52583.11 88888.00 2024-03-25 15:39:01.405 085 15818.37 475.59 52583.09 88888.00 2024-03-25 15:39:01.905 085 15818.31 475.55 52583.10 88888.00 2024-03-25 15:39:02.405 085 15818.22 475.53 52583.10 88888.00 2024-03-25 15:39:02.905 085 15818.13 475.52 52583.02 88888.00 2024-03-25 15:39:03.405 085 15817.98 475.45 52583.01 88888.00 2024-03-25 15:39:03.905 085 15817.89 475.40 52583.10 88888.00 2024-03-25 15:39:04.405 085 15817.83 475.45 52583.15 88888.00 2024-03-25 15:39:04.905 085 15817.80 475.46 52583.17 88888.00 2024-03-25 15:39:05.405 085 15817.72 475.47 52583.09 88888.00 2024-03-25 15:39:05.905 085 15817.72 475.47 52583.12 88888.00 2024-03-25 15:39:06.405 085 15817.73 475.53 52583.16 88888.00 2024-03-25 15:39:06.905 085 15817.70 475.54 52583.18 88888.00 2024-03-25 15:39:07.405 085 15817.62 475.52 52583.19 88888.00 2024-03-25 15:39:07.905 085 15817.55 475.54 52583.22 88888.00 2024-03-25 15:39:08.405 085 15817.56 475.55 52583.21 88888.00 2024-03-25 15:39:08.905 085 15817.55 475.62 52583.21 88888.00 2024-03-25 15:39:09.405 085 15817.50 475.64 52583.25 88888.00 2024-03-25 15:39:09.905 085 15817.45 475.66 52583.28 88888.00 2024-03-25 15:39:10.405 085 15817.38 475.69 52583.22 88888.00 2024-03-25 15:39:10.905 085 15817.40 475.66 52583.28 88888.00 2024-03-25 15:39:11.405 085 15817.38 475.63 52583.35 88888.00 2024-03-25 15:39:11.905 085 15817.36 475.60 52583.35 88888.00 2024-03-25 15:39:12.405 085 15817.37 475.55 52583.31 88888.00 2024-03-25 15:39:12.905 085 15817.41 475.48 52583.23 88888.00 2024-03-25 15:39:13.405 085 15817.44 475.49 52583.25 88888.00 2024-03-25 15:39:13.905 085 15817.46 475.48 52583.24 88888.00 2024-03-25 15:39:14.405 085 15817.46 475.42 52583.25 88888.00 2024-03-25 15:39:14.905 085 15817.53 475.40 52583.30 88888.00 2024-03-25 15:39:15.405 085 15817.57 475.44 52583.26 88888.00 2024-03-25 15:39:15.905 085 15817.59 475.42 52583.24 88888.00 2024-03-25 15:39:16.405 085 15817.61 475.37 52583.23 88888.00 2024-03-25 15:39:16.905 085 15817.60 475.34 52583.17 88888.00 2024-03-25 15:39:17.405 085 15817.66 475.37 52583.18 88888.00 2024-03-25 15:39:17.905 085 15817.75 475.39 52583.16 88888.00 2024-03-25 15:39:18.405 085 15817.74 475.37 52583.12 88888.00 2024-03-25 15:39:18.905 085 15817.68 475.35 52583.09 88888.00 2024-03-25 15:39:19.405 085 15817.65 475.37 52583.14 88888.00 2024-03-25 15:39:19.905 085 15817.72 475.37 52583.23 88888.00 2024-03-25 15:39:20.405 085 15817.69 475.34 52583.16 88888.00 2024-03-25 15:39:20.905 085 15817.63 475.31 52583.11 88888.00 2024-03-25 15:39:21.405 085 15817.65 475.34 52583.11 88888.00 2024-03-25 15:39:21.905 085 15817.64 475.38 52583.12 88888.00 2024-03-25 15:39:22.405 085 15817.64 475.43 52583.09 88888.00 2024-03-25 15:39:22.905 085 15817.59 475.42 52583.06 88888.00 2024-03-25 15:39:23.405 085 15817.61 475.38 52583.11 88888.00 2024-03-25 15:39:23.905 085 15817.59 475.36 52583.13 88888.00 2024-03-25 15:39:24.405 085 15817.54 475.37 52583.06 88888.00 2024-03-25 15:39:24.905 085 15817.47 475.36 52583.04 88888.00 2024-03-25 15:39:25.405 085 15817.41 475.34 52582.99 88888.00 2024-03-25 15:39:25.905 085 15817.33 475.30 52582.97 88888.00 2024-03-25 15:39:26.405 085 15817.31 475.26 52582.94 88888.00 2024-03-25 15:39:26.905 085 15817.29 475.26 52582.94 88888.00 2024-03-25 15:39:27.405 085 15817.22 475.22 52582.92 88888.00 2024-03-25 15:39:27.905 085 15817.15 475.22 52582.88 88888.00 2024-03-25 15:39:28.405 085 15817.07 475.14 52582.88 88888.00 2024-03-25 15:39:28.905 085 15817.04 475.12 52582.93 88888.00 2024-03-25 15:39:29.405 085 15816.97 475.14 52582.93 88888.00 2024-03-25 15:39:29.905 085 15816.93 475.11 52582.94 88888.00 2024-03-25 15:39:30.405 085 15816.93 475.09 52582.91 88888.00 2024-03-25 15:39:30.905 085 15816.89 475.09 52582.94 88888.00 2024-03-25 15:39:31.405 085 15816.82 475.09 52582.98 88888.00 2024-03-25 15:39:31.905 085 15816.74 475.11 52583.05 88888.00 2024-03-25 15:39:32.405 085 15816.72 475.13 52583.10 88888.00 2024-03-25 15:39:32.905 085 15816.74 475.14 52583.10 88888.00 2024-03-25 15:39:33.405 085 15816.72 475.14 52583.17 88888.00 2024-03-25 15:39:33.905 085 15816.70 475.13 52583.27 88888.00 2024-03-25 15:39:34.405 085 15816.73 475.09 52583.27 88888.00 2024-03-25 15:39:34.905 085 15816.69 475.12 52583.19 88888.00 2024-03-25 15:39:35.406 085 15816.66 475.07 52583.15 88888.00 2024-03-25 15:39:35.906 085 15816.70 475.04 52583.13 88888.00 2024-03-25 15:39:36.406 085 15816.74 475.00 52583.09 88888.00 2024-03-25 15:39:36.906 085 15816.83 474.97 52583.10 88888.00 2024-03-25 15:39:37.406 085 15816.87 474.96 52583.13 88888.00 2024-03-25 15:39:37.906 085 15816.91 474.93 52583.11 88888.00 2024-03-25 15:39:38.406 085 15816.91 474.88 52583.02 88888.00 2024-03-25 15:39:38.906 085 15816.90 474.85 52582.95 88888.00 2024-03-25 15:39:39.406 085 15816.89 474.82 52582.96 88888.00 2024-03-25 15:39:39.906 085 15816.81 474.82 52583.03 88888.00 2024-03-25 15:39:40.406 085 15816.75 474.79 52583.08 88888.00 2024-03-25 15:39:40.906 085 15816.72 474.79 52583.10 88888.00 2024-03-25 15:39:41.906 085 15816.66 474.78 52583.17 88888.00 2024-03-25 15:39:42.406 085 15816.61 474.80 52583.17 88888.00 2024-03-25 15:39:42.906 085 15816.55 474.76 52583.16 88888.00 2024-03-25 15:39:43.406 085 15816.55 474.74 52583.13 88888.00 2024-03-25 15:39:43.906 085 15816.52 474.66 52583.07 88888.00 2024-03-25 15:39:44.406 085 15816.55 474.62 52583.07 88888.00 2024-03-25 15:39:44.906 085 15816.57 474.58 52583.09 88888.00 2024-03-25 15:39:45.406 085 15816.62 474.52 52583.07 88888.00 2024-03-25 15:39:45.906 085 15816.68 474.51 52583.05 88888.00 2024-03-25 15:39:46.406 085 15816.83 474.50 52583.07 88888.00 2024-03-25 15:39:46.906 085 15816.93 474.45 52583.06 88888.00 2024-03-25 15:39:47.406 085 15816.97 474.42 52583.06 88888.00 2024-03-25 15:39:47.906 085 15816.91 474.41 52582.99 88888.00 2024-03-25 15:39:48.406 085 15816.91 474.41 52582.99 88888.00 2024-03-25 15:39:48.906 085 15816.89 474.39 52583.03 88888.00 2024-03-25 15:39:49.406 085 15816.81 474.42 52583.03 88888.00 2024-03-25 15:39:49.906 085 15816.73 474.39 52583.04 88888.00 2024-03-25 15:39:50.406 085 15816.66 474.35 52582.99 88888.00 2024-03-25 15:39:50.906 085 15816.57 474.34 52582.99 88888.00 2024-03-25 15:39:51.406 085 15816.50 474.34 52582.95 88888.00 2024-03-25 15:39:51.906 085 15816.51 474.35 52582.93 88888.00 2024-03-25 15:39:52.406 085 15816.46 474.38 52582.93 88888.00 2024-03-25 15:39:52.906 085 15816.39 474.34 52582.90 88888.00 2024-03-25 15:39:53.406 085 15816.43 474.34 52582.92 88888.00 2024-03-25 15:39:53.906 085 15816.44 474.35 52582.92 88888.00 2024-03-25 15:39:54.406 085 15816.47 474.38 52582.91 88888.00 2024-03-25 15:39:54.906 085 15816.51 474.34 52582.93 88888.00 2024-03-25 15:39:55.406 085 15816.52 474.38 52582.93 88888.00 2024-03-25 15:39:55.906 085 15816.56 474.41 52582.93 88888.00 2024-03-25 15:39:56.406 085 15816.64 474.50 52582.94 88888.00 2024-03-25 15:39:56.906 085 15816.68 474.56 52582.97 88888.00 2024-03-25 15:39:57.406 085 15816.72 474.61 52582.95 88888.00 2024-03-25 15:39:57.906 085 15816.75 474.68 52582.90 88888.00 2024-03-25 15:39:58.406 085 15816.77 474.70 52582.94 88888.00 2024-03-25 15:39:58.906 085 15816.78 474.76 52582.98 88888.00 2024-03-25 15:39:59.906 085 15816.82 474.92 52582.93 88888.00 2024-03-25 15:40:00.406 085 15816.86 475.03 52582.93 88888.00 2024-03-25 15:40:00.906 085 15816.88 475.09 52582.95 88888.00 2024-03-25 15:40:01.906 085 15816.92 475.13 52582.89 88888.00 2024-03-25 15:40:02.406 085 15816.97 475.13 52582.82 88888.00 2024-03-25 15:40:02.906 085 15817.04 475.17 52582.79 88888.00 2024-03-25 15:40:03.406 085 15817.09 475.20 52582.85 88888.00 2024-03-25 15:40:03.906 085 15817.10 475.22 52582.85 88888.00 2024-03-25 15:40:04.406 085 15817.18 475.25 52582.82 88888.00 2024-03-25 15:40:04.906 085 15817.26 475.27 52582.85 88888.00 2024-03-25 15:40:05.406 085 15817.23 475.34 52582.90 88888.00 2024-03-25 15:40:05.906 085 15817.20 475.34 52582.91 88888.00 2024-03-25 15:40:06.406 085 15817.20 475.36 52582.90 88888.00 2024-03-25 15:40:06.906 085 15817.20 475.39 52582.88 88888.00 2024-03-25 15:40:07.406 085 15817.18 475.45 52582.88 88888.00 2024-03-25 15:40:07.906 085 15817.16 475.49 52582.89 88888.00 2024-03-25 15:40:08.406 085 15817.17 475.52 52582.88 88888.00 2024-03-25 15:40:08.906 085 15817.18 475.55 52582.82 88888.00 2024-03-25 15:40:09.406 085 15817.14 475.64 52582.77 88888.00 2024-03-25 15:40:09.906 085 15817.17 475.70 52582.74 88888.00 2024-03-25 15:40:10.406 085 15817.22 475.70 52582.72 88888.00 2024-03-25 15:40:10.906 085 15817.24 475.64 52582.71 88888.00 2024-03-25 15:40:11.406 085 15817.25 475.63 52582.69 88888.00 2024-03-25 15:40:11.906 085 15817.27 475.65 52582.71 88888.00 2024-03-25 15:40:12.406 085 15817.26 475.66 52582.69 88888.00 2024-03-25 15:40:12.906 085 15817.31 475.61 52582.64 88888.00 2024-03-25 15:40:13.406 085 15817.35 475.56 52582.69 88888.00 2024-03-25 15:40:13.906 085 15817.41 475.54 52582.64 88888.00 2024-03-25 15:40:14.406 085 15817.44 475.51 52582.59 88888.00 2024-03-25 15:40:14.906 085 15817.49 475.48 52582.67 88888.00 2024-03-25 15:40:15.406 085 15817.47 475.46 52582.71 88888.00 2024-03-25 15:40:15.906 085 15817.47 475.45 52582.74 88888.00 2024-03-25 15:40:16.406 085 15817.52 475.43 52582.72 88888.00 2024-03-25 15:40:16.906 085 15817.56 475.45 52582.68 88888.00 2024-03-25 15:40:17.406 085 15817.59 475.45 52582.71 88888.00 2024-03-25 15:40:17.906 085 15817.63 475.44 52582.71 88888.00 2024-03-25 15:40:18.406 085 15817.72 475.40 52582.63 88888.00 2024-03-25 15:40:18.906 085 15817.70 475.36 52582.55 88888.00 2024-03-25 15:40:19.406 085 15817.71 475.33 52582.54 88888.00 2024-03-25 15:40:19.906 085 15817.77 475.28 52582.57 88888.00 2024-03-25 15:40:20.406 085 15817.81 475.25 52582.52 88888.00 2024-03-25 15:40:20.906 085 15817.81 475.23 52582.49 88888.00 2024-03-25 15:40:21.406 085 15817.83 475.18 52582.44 88888.00 2024-03-25 15:40:21.906 085 15817.83 475.12 52582.35 88888.00 2024-03-25 15:40:22.406 085 15817.83 475.07 52582.34 88888.00 2024-03-25 15:40:22.906 085 15817.86 475.01 52582.29 88888.00 2024-03-25 15:40:23.406 085 15817.95 474.94 52582.29 88888.00 2024-03-25 15:40:23.906 085 15818.00 474.87 52582.28 88888.00 2024-03-25 15:40:24.406 085 15817.99 474.87 52582.25 88888.00 2024-03-25 15:40:24.906 085 15818.02 474.84 52582.26 88888.00 2024-03-25 15:40:25.406 085 15818.07 474.84 52582.25 88888.00 2024-03-25 15:40:25.906 085 15818.13 474.91 52582.20 88888.00 2024-03-25 15:40:26.406 085 15818.14 474.87 52582.14 88888.00 2024-03-25 15:40:26.906 085 15818.17 474.87 52582.21 88888.00 2024-03-25 15:40:27.406 085 15818.15 474.88 52582.14 88888.00 2024-03-25 15:40:27.906 085 15818.10 475.00 52582.12 88888.00 2024-03-25 15:40:28.406 085 15818.05 475.11 52582.11 88888.00 2024-03-25 15:40:28.906 085 15818.05 475.14 52582.10 88888.00 2024-03-25 15:40:29.406 085 15818.07 475.18 52582.10 88888.00 2024-03-25 15:40:29.906 085 15818.13 475.16 52582.12 88888.00 2024-03-25 15:40:30.406 085 15818.14 475.14 52582.06 88888.00 2024-03-25 15:40:30.906 085 15818.13 475.21 52582.05 88888.00 2024-03-25 15:40:31.406 085 15818.13 475.29 52582.09 88888.00 2024-03-25 15:40:31.906 085 15818.11 475.27 52582.05 88888.00 2024-03-25 15:40:32.406 085 15818.22 475.22 52581.96 88888.00 2024-03-25 15:40:32.906 085 15818.32 475.11 52581.86 88888.00 2024-03-25 15:40:33.406 085 15818.46 475.00 52581.76 88888.00 2024-03-25 15:40:33.906 085 15818.47 474.92 52581.71 88888.00 2024-03-25 15:40:34.406 085 15818.58 474.87 52581.66 88888.00 2024-03-25 15:40:34.906 085 15818.72 474.77 52581.55 88888.00 2024-03-25 15:40:35.406 085 15818.77 474.68 52581.52 88888.00 2024-03-25 15:40:35.906 085 15818.79 474.61 52581.46 88888.00 2024-03-25 15:40:36.406 085 15818.86 474.59 52581.41 88888.00 2024-03-25 15:40:36.906 085 15818.92 474.54 52581.42 88888.00 2024-03-25 15:40:37.406 085 15819.03 474.47 52581.37 88888.00 2024-03-25 15:40:37.906 085 15819.07 474.44 52581.28 88888.00 2024-03-25 15:40:38.406 085 15819.06 474.40 52581.31 88888.00 2024-03-25 15:40:38.906 085 15819.07 474.30 52581.24 88888.00 2024-03-25 15:40:39.406 085 15819.14 474.25 52581.17 88888.00 2024-03-25 15:40:39.906 085 15819.15 474.22 52581.21 88888.00 2024-03-25 15:40:40.406 085 15819.19 474.25 52581.20 88888.00 2024-03-25 15:40:40.906 085 15819.22 474.23 52581.24 88888.00 2024-03-25 15:40:41.406 085 15819.17 474.16 52581.22 88888.00 2024-03-25 15:40:41.906 085 15819.18 474.08 52581.22 88888.00 2024-03-25 15:40:42.406 085 15819.15 474.09 52581.20 88888.00 2024-03-25 15:40:42.906 085 15819.12 474.08 52581.10 88888.00 2024-03-25 15:40:43.406 085 15819.16 474.05 52581.16 88888.00 2024-03-25 15:40:43.906 085 15819.12 474.01 52581.24 88888.00 2024-03-25 15:40:44.406 085 15819.08 473.99 52581.28 88888.00 2024-03-25 15:40:44.906 085 15819.09 473.96 52581.32 88888.00 2024-03-25 15:40:45.406 085 15819.16 473.96 52581.35 88888.00 2024-03-25 15:40:45.906 085 15819.16 473.95 52581.43 88888.00 2024-03-25 15:40:46.406 085 15819.15 473.89 52581.44 88888.00 2024-03-25 15:40:46.906 085 15819.15 473.86 52581.43 88888.00 2024-03-25 15:40:47.406 085 15819.17 473.83 52581.41 88888.00 2024-03-25 15:40:47.906 085 15819.18 473.84 52581.44 88888.00 2024-03-25 15:40:48.406 085 15819.19 473.88 52581.43 88888.00 2024-03-25 15:40:48.906 085 15819.25 473.88 52581.43 88888.00 2024-03-25 15:40:49.406 085 15819.24 473.84 52581.47 88888.00 2024-03-25 15:40:49.906 085 15819.22 473.84 52581.44 88888.00 2024-03-25 15:40:50.406 085 15819.18 473.82 52581.45 88888.00 2024-03-25 15:40:50.906 085 15819.21 473.81 52581.50 88888.00 2024-03-25 15:40:51.406 085 15819.19 473.80 52581.52 88888.00 2024-03-25 15:40:51.906 085 15819.24 473.76 52581.54 88888.00 2024-03-25 15:40:52.406 085 15819.21 473.75 52581.52 88888.00 2024-03-25 15:40:53.406 085 15819.24 473.78 52581.63 88888.00 2024-03-25 15:40:53.906 085 15819.23 473.80 52581.63 88888.00 2024-03-25 15:40:54.406 085 15819.22 473.84 52581.65 88888.00 2024-03-25 15:40:54.906 085 15819.26 473.89 52581.65 88888.00 2024-03-25 15:40:55.406 085 15819.24 473.89 52581.64 88888.00 2024-03-25 15:40:55.906 085 15819.18 473.90 52581.69 88888.00 2024-03-25 15:40:56.406 085 15819.17 473.96 52581.73 88888.00 2024-03-25 15:40:56.906 085 15819.16 473.93 52581.68 88888.00 2024-03-25 15:40:57.406 085 15819.04 473.96 52581.67 88888.00 2024-03-25 15:40:57.906 085 15818.94 474.00 52581.77 88888.00 2024-03-25 15:40:58.406 085 15818.95 474.09 52581.81 88888.00 2024-03-25 15:40:58.906 085 15818.90 474.13 52581.83 88888.00 2024-03-25 15:40:59.406 085 15818.82 474.15 52581.84 88888.00 2024-03-25 15:40:59.906 085 15818.82 474.19 52581.86 88888.00 2024-03-25 15:41:00.406 085 15818.74 474.18 52581.87 88888.00 2024-03-25 15:41:00.906 085 15818.72 474.17 52581.90 88888.00 2024-03-25 15:41:01.406 085 15818.72 474.15 52581.91 88888.00 2024-03-25 15:41:01.906 085 15818.64 474.10 52581.93 88888.00 2024-03-25 15:41:02.406 085 15818.61 474.10 52581.94 88888.00 2024-03-25 15:41:03.406 085 15818.58 474.09 52582.04 88888.00 2024-03-25 15:41:03.906 085 15818.49 474.02 52582.05 88888.00 2024-03-25 15:41:04.406 085 15818.45 473.99 52582.03 88888.00 2024-03-25 15:41:04.906 085 15818.42 473.97 52582.00 88888.00 2024-03-25 15:41:05.406 085 15818.37 473.88 52581.91 88888.00 2024-03-25 15:41:05.906 085 15818.33 473.81 52581.82 88888.00 2024-03-25 15:41:06.406 085 15818.26 473.75 52581.82 88888.00 2024-03-25 15:41:06.906 085 15818.24 473.70 52581.82 88888.00 2024-03-25 15:41:07.406 085 15818.33 473.65 52581.77 88888.00 2024-03-25 15:41:07.906 085 15818.37 473.59 52581.76 88888.00 2024-03-25 15:41:08.406 085 15818.41 473.50 52581.78 88888.00 2024-03-25 15:41:08.906 085 15818.42 473.47 52581.75 88888.00 2024-03-25 15:41:09.406 085 15818.45 473.45 52581.71 88888.00 2024-03-25 15:41:09.906 085 15818.50 473.41 52581.72 88888.00 2024-03-25 15:41:10.406 085 15818.58 473.40 52581.73 88888.00 2024-03-25 15:41:10.906 085 15818.60 473.41 52581.70 88888.00 2024-03-25 15:41:11.406 085 15818.65 473.40 52581.68 88888.00 2024-03-25 15:41:11.906 085 15818.65 473.36 52581.70 88888.00 2024-03-25 15:41:12.406 085 15818.76 473.36 52581.73 88888.00 2024-03-25 15:41:12.906 085 15818.82 473.35 52581.75 88888.00 2024-03-25 15:41:13.406 085 15818.83 473.37 52581.75 88888.00 2024-03-25 15:41:13.906 085 15818.85 473.36 52581.72 88888.00 2024-03-25 15:41:14.406 085 15818.86 473.35 52581.69 88888.00 2024-03-25 15:41:14.906 085 15818.87 473.35 52581.75 88888.00 2024-03-25 15:41:15.406 085 15818.86 473.35 52581.81 88888.00 2024-03-25 15:41:15.906 085 15818.90 473.37 52581.81 88888.00 2024-03-25 15:41:16.406 085 15818.90 473.36 52581.78 88888.00 2024-03-25 15:41:16.906 085 15818.97 473.29 52581.82 88888.00 2024-03-25 15:41:17.406 085 15818.98 473.23 52581.85 88888.00 2024-03-25 15:41:17.906 085 15818.91 473.18 52581.84 88888.00 2024-03-25 15:41:18.406 085 15818.91 473.18 52581.86 88888.00 2024-03-25 15:41:18.906 085 15818.95 473.18 52581.88 88888.00 2024-03-25 15:41:19.406 085 15818.90 473.18 52581.98 88888.00 2024-03-25 15:41:19.906 085 15818.88 473.11 52582.02 88888.00 2024-03-25 15:41:20.406 085 15818.86 473.04 52582.05 88888.00 2024-03-25 15:41:20.906 085 15818.82 473.02 52582.04 88888.00 2024-03-25 15:41:21.406 085 15818.80 472.98 52582.03 88888.00 2024-03-25 15:41:21.906 085 15818.73 472.96 52582.04 88888.00 2024-03-25 15:41:22.406 085 15818.65 472.93 52582.02 88888.00 2024-03-25 15:41:22.906 085 15818.68 472.87 52582.03 88888.00 2024-03-25 15:41:23.406 085 15818.64 472.85 52582.07 88888.00 2024-03-25 15:41:23.906 085 15818.54 472.81 52582.12 88888.00 2024-03-25 15:41:24.406 085 15818.50 472.78 52582.14 88888.00 2024-03-25 15:41:24.906 085 15818.50 472.77 52582.14 88888.00 2024-03-25 15:41:25.406 085 15818.52 472.71 52582.14 88888.00 2024-03-25 15:41:25.906 085 15818.43 472.68 52582.12 88888.00 2024-03-25 15:41:26.406 085 15818.34 472.66 52582.23 88888.00 2024-03-25 15:41:26.906 085 15818.33 472.66 52582.31 88888.00 2024-03-25 15:41:27.406 085 15818.24 472.63 52582.35 88888.00 2024-03-25 15:41:27.906 085 15818.19 472.62 52582.36 88888.00 2024-03-25 15:41:28.406 085 15818.19 472.66 52582.40 88888.00 2024-03-25 15:41:28.906 085 15818.16 472.68 52582.41 88888.00 2024-03-25 15:41:29.406 085 15818.15 472.67 52582.41 88888.00 2024-03-25 15:41:29.906 085 15818.11 472.65 52582.46 88888.00 2024-03-25 15:41:30.406 085 15818.06 472.65 52582.47 88888.00 2024-03-25 15:41:30.906 085 15818.07 472.65 52582.46 88888.00 2024-03-25 15:41:31.406 085 15818.07 472.69 52582.45 88888.00 2024-03-25 15:41:31.906 085 15818.02 472.74 52582.51 88888.00 2024-03-25 15:41:32.406 085 15817.96 472.78 52582.51 88888.00 2024-03-25 15:41:32.906 085 15817.86 472.78 52582.48 88888.00 2024-03-25 15:41:33.406 085 15817.80 472.80 52582.59 88888.00 2024-03-25 15:41:33.906 085 15817.72 472.78 52582.65 88888.00 2024-03-25 15:41:34.406 085 15817.73 472.75 52582.71 88888.00 2024-03-25 15:41:34.906 085 15817.68 472.75 52582.73 88888.00 2024-03-25 15:41:35.406 085 15817.60 472.72 52582.82 88888.00 2024-03-25 15:41:35.906 085 15817.50 472.70 52582.86 88888.00 2024-03-25 15:41:36.406 085 15817.46 472.70 52582.85 88888.00 2024-03-25 15:41:36.906 085 15817.44 472.75 52582.86 88888.00 2024-03-25 15:41:37.406 085 15817.44 472.75 52582.95 88888.00 2024-03-25 15:41:37.906 085 15817.44 472.70 52582.97 88888.00 2024-03-25 15:41:38.406 085 15817.38 472.67 52582.93 88888.00 2024-03-25 15:41:38.906 085 15817.35 472.67 52582.95 88888.00 2024-03-25 15:41:39.406 085 15817.25 472.68 52582.99 88888.00 2024-03-25 15:41:39.906 085 15817.20 472.66 52582.99 88888.00 2024-03-25 15:41:40.406 085 15817.23 472.62 52583.05 88888.00 2024-03-25 15:41:40.906 085 15817.19 472.60 52583.04 88888.00 2024-03-25 15:41:41.406 085 15817.13 472.55 52583.02 88888.00 2024-03-25 15:41:41.906 085 15817.11 472.48 52583.03 88888.00 2024-03-25 15:41:42.406 085 15817.10 472.46 52583.04 88888.00 2024-03-25 15:41:42.906 085 15817.17 472.46 52582.95 88888.00 2024-03-25 15:41:43.406 085 15817.18 472.50 52582.96 88888.00 2024-03-25 15:41:43.906 085 15817.18 472.52 52582.98 88888.00 2024-03-25 15:41:44.406 085 15817.17 472.55 52583.03 88888.00 2024-03-25 15:41:44.906 085 15817.15 472.58 52583.07 88888.00 2024-03-25 15:41:45.406 085 15817.15 472.59 52583.07 88888.00 2024-03-25 15:41:45.906 085 15817.11 472.62 52583.07 88888.00 2024-03-25 15:41:46.406 085 15817.08 472.63 52583.09 88888.00 2024-03-25 15:41:46.906 085 15817.02 472.70 52583.09 88888.00 2024-03-25 15:41:47.406 085 15816.95 472.78 52583.10 88888.00 2024-03-25 15:41:47.906 085 15816.98 472.88 52583.16 88888.00 2024-03-25 15:41:48.406 085 15817.02 472.96 52583.17 88888.00 2024-03-25 15:41:48.906 085 15817.04 473.04 52583.26 88888.00 2024-03-25 15:41:49.406 085 15816.97 473.12 52583.28 88888.00 2024-03-25 15:41:49.906 085 15816.93 473.21 52583.29 88888.00 2024-03-25 15:41:50.406 085 15816.90 473.29 52583.33 88888.00 2024-03-25 15:41:50.906 085 15816.83 473.37 52583.32 88888.00 2024-03-25 15:41:51.406 085 15816.79 473.47 52583.39 88888.00 2024-03-25 15:41:51.906 085 15816.77 473.53 52583.44 88888.00 2024-03-25 15:41:52.406 085 15816.74 473.57 52583.48 88888.00 2024-03-25 15:41:52.906 085 15816.68 473.65 52583.52 88888.00 2024-03-25 15:41:53.406 085 15816.57 473.73 52583.56 88888.00 2024-03-25 15:41:53.906 085 15816.47 473.74 52583.61 88888.00 2024-03-25 15:41:54.406 085 15816.41 473.73 52583.65 88888.00 2024-03-25 15:41:54.906 085 15816.33 473.78 52583.72 88888.00 2024-03-25 15:41:55.406 085 15816.30 473.87 52583.78 88888.00 2024-03-25 15:41:55.906 085 15816.26 473.96 52583.80 88888.00 2024-03-25 15:41:56.406 085 15816.17 473.97 52583.78 88888.00 2024-03-25 15:41:56.906 085 15816.14 474.00 52583.82 88888.00 2024-03-25 15:41:57.406 085 15816.16 474.10 52583.86 88888.00 2024-03-25 15:41:57.906 085 15816.16 474.18 52583.90 88888.00 2024-03-25 15:41:58.406 085 15816.09 474.18 52583.86 88888.00 2024-03-25 15:41:58.906 085 15816.05 474.18 52583.90 88888.00 2024-03-25 15:41:59.406 085 15815.93 474.17 52583.84 88888.00 2024-03-25 15:41:59.906 085 15815.85 474.16 52583.82 88888.00 2024-03-25 15:42:00.406 085 15815.80 474.19 52583.88 88888.00 2024-03-25 15:42:00.906 085 15815.74 474.27 52583.86 88888.00 2024-03-25 15:42:01.406 085 15815.69 474.27 52583.80 88888.00 2024-03-25 15:42:01.906 085 15815.58 474.24 52583.84 88888.00 2024-03-25 15:42:02.406 085 15815.51 474.22 52583.93 88888.00 2024-03-25 15:42:02.906 085 15815.40 474.26 52583.94 88888.00 2024-03-25 15:42:03.406 085 15815.28 474.26 52583.89 88888.00 2024-03-25 15:42:03.906 085 15815.25 474.31 52583.92 88888.00 2024-03-25 15:42:04.406 085 15815.19 474.36 52583.97 88888.00 2024-03-25 15:42:04.906 085 15815.06 474.40 52583.99 88888.00 2024-03-25 15:42:05.406 085 15814.97 474.48 52583.99 88888.00 2024-03-25 15:42:05.906 085 15814.96 474.49 52584.05 88888.00 2024-03-25 15:42:06.406 085 15815.00 474.51 52584.06 88888.00 2024-03-25 15:42:06.906 085 15814.96 474.53 52583.97 88888.00 2024-03-25 15:42:07.406 085 15814.96 474.52 52583.93 88888.00 2024-03-25 15:42:07.906 085 15814.97 474.50 52583.93 88888.00 2024-03-25 15:42:08.406 085 15814.99 474.50 52583.90 88888.00 2024-03-25 15:42:08.906 085 15814.99 474.48 52583.88 88888.00 2024-03-25 15:42:09.406 085 15815.00 474.50 52583.89 88888.00 2024-03-25 15:42:09.906 085 15815.03 474.49 52583.86 88888.00 2024-03-25 15:42:10.406 085 15815.01 474.49 52583.86 88888.00 2024-03-25 15:42:10.906 085 15814.94 474.48 52583.80 88888.00 2024-03-25 15:42:11.406 085 15814.93 474.47 52583.72 88888.00 2024-03-25 15:42:11.906 085 15814.93 474.51 52583.69 88888.00 2024-03-25 15:42:12.406 085 15814.88 474.54 52583.69 88888.00 2024-03-25 15:42:12.906 085 15814.83 474.61 52583.68 88888.00 2024-03-25 15:42:13.406 085 15814.87 474.66 52583.66 88888.00 2024-03-25 15:42:13.906 085 15814.87 474.68 52583.68 88888.00 2024-03-25 15:42:14.906 085 15814.80 474.69 52583.52 88888.00 2024-03-25 15:42:15.406 085 15814.89 474.68 52583.44 88888.00 2024-03-25 15:42:15.906 085 15814.96 474.68 52583.42 88888.00 2024-03-25 15:42:16.406 085 15815.01 474.62 52583.41 88888.00 2024-03-25 15:42:16.906 085 15815.15 474.59 52583.36 88888.00 2024-03-25 15:42:17.406 085 15815.18 474.56 52583.32 88888.00 2024-03-25 15:42:17.906 085 15815.21 474.52 52583.26 88888.00 2024-03-25 15:42:18.406 085 15815.29 474.44 52583.24 88888.00 2024-03-25 15:42:18.906 085 15815.32 474.38 52583.17 88888.00 2024-03-25 15:42:19.406 085 15815.35 474.33 52583.16 88888.00 2024-03-25 15:42:19.906 085 15815.38 474.30 52583.12 88888.00 2024-03-25 15:42:20.406 085 15815.35 474.28 52583.10 88888.00 2024-03-25 15:42:20.906 085 15815.38 474.31 52583.16 88888.00 2024-03-25 15:42:21.406 085 15815.33 474.31 52583.19 88888.00 2024-03-25 15:42:21.906 085 15815.21 474.28 52583.18 88888.00 2024-03-25 15:42:22.406 085 15815.15 474.31 52583.15 88888.00 2024-03-25 15:42:22.906 085 15815.06 474.31 52583.10 88888.00 2024-03-25 15:42:23.406 085 15814.97 474.28 52583.12 88888.00 2024-03-25 15:42:23.906 085 15814.91 474.31 52583.18 88888.00 2024-03-25 15:42:24.406 085 15814.89 474.27 52583.19 88888.00 2024-03-25 15:42:24.906 085 15814.89 474.23 52583.15 88888.00 2024-03-25 15:42:25.406 085 15814.87 474.21 52583.12 88888.00 2024-03-25 15:42:25.906 085 15814.91 474.22 52583.11 88888.00 2024-03-25 15:42:26.406 085 15814.93 474.18 52583.05 88888.00 2024-03-25 15:42:26.906 085 15814.97 474.12 52583.05 88888.00 2024-03-25 15:42:27.406 085 15815.09 474.08 52583.05 88888.00 2024-03-25 15:42:27.906 085 15815.14 474.02 52583.02 88888.00 2024-03-25 15:42:28.406 085 15815.14 474.00 52582.99 88888.00 2024-03-25 15:42:28.906 085 15815.11 473.99 52582.98 88888.00 2024-03-25 15:42:29.406 085 15815.17 474.02 52583.03 88888.00 2024-03-25 15:42:29.906 085 15815.19 474.00 52583.06 88888.00 2024-03-25 15:42:30.406 085 15815.28 474.00 52583.08 88888.00 2024-03-25 15:42:30.906 085 15815.32 474.00 52583.07 88888.00 2024-03-25 15:42:31.406 085 15815.35 474.00 52583.05 88888.00 2024-03-25 15:42:31.906 085 15815.40 474.01 52582.94 88888.00 2024-03-25 15:42:32.406 085 15815.37 474.00 52582.93 88888.00 2024-03-25 15:42:32.906 085 15815.43 473.99 52582.88 88888.00 2024-03-25 15:42:33.406 085 15815.49 473.96 52582.84 88888.00 2024-03-25 15:42:33.906 085 15815.58 473.98 52582.79 88888.00 2024-03-25 15:42:34.406 085 15815.61 473.91 52582.75 88888.00 2024-03-25 15:42:34.906 085 15815.65 473.84 52582.74 88888.00 2024-03-25 15:42:35.406 085 15815.73 473.73 52582.66 88888.00 2024-03-25 15:42:35.906 085 15815.79 473.66 52582.58 88888.00 2024-03-25 15:42:36.406 085 15815.80 473.66 52582.55 88888.00 2024-03-25 15:42:36.906 085 15815.89 473.65 52582.49 88888.00 2024-03-25 15:42:37.406 085 15815.92 473.61 52582.46 88888.00 2024-03-25 15:42:37.906 085 15815.94 473.58 52582.46 88888.00 2024-03-25 15:42:38.406 085 15816.00 473.57 52582.51 88888.00 2024-03-25 15:42:38.906 085 15815.96 473.61 52582.51 88888.00 2024-03-25 15:42:39.406 085 15816.02 473.66 52582.46 88888.00 2024-03-25 15:42:39.906 085 15816.02 473.72 52582.40 88888.00 2024-03-25 15:42:40.406 085 15815.97 473.73 52582.38 88888.00 2024-03-25 15:42:40.906 085 15815.97 473.81 52582.31 88888.00 2024-03-25 15:42:41.406 085 15815.98 473.93 52582.26 88888.00 2024-03-25 15:42:41.906 085 15816.07 473.98 52582.18 88888.00 2024-03-25 15:42:42.406 085 15816.12 473.97 52582.17 88888.00 2024-03-25 15:42:42.906 085 15816.20 473.95 52582.09 88888.00 2024-03-25 15:42:43.406 085 15816.27 473.96 52582.03 88888.00 2024-03-25 15:42:43.906 085 15816.34 473.97 52581.96 88888.00 2024-03-25 15:42:44.406 085 15816.50 473.96 52581.89 88888.00 2024-03-25 15:42:44.906 085 15816.63 473.95 52581.85 88888.00 2024-03-25 15:42:45.406 085 15816.74 473.98 52581.83 88888.00 2024-03-25 15:42:45.906 085 15816.84 474.00 52581.84 88888.00 2024-03-25 15:42:46.406 085 15816.92 474.06 52581.85 88888.00 2024-03-25 15:42:46.906 085 15817.01 474.05 52581.80 88888.00 2024-03-25 15:42:47.406 085 15817.09 474.09 52581.78 88888.00 2024-03-25 15:42:47.906 085 15817.11 474.17 52581.75 88888.00 2024-03-25 15:42:48.406 085 15817.15 474.26 52581.69 88888.00 2024-03-25 15:42:48.906 085 15817.23 474.33 52581.69 88888.00 2024-03-25 15:42:49.406 085 15817.34 474.42 52581.68 88888.00 2024-03-25 15:42:49.906 085 15817.45 474.52 52581.63 88888.00 2024-03-25 15:42:50.406 085 15817.53 474.66 52581.58 88888.00 2024-03-25 15:42:50.906 085 15817.65 474.75 52581.51 88888.00 2024-03-25 15:42:51.406 085 15817.75 474.79 52581.48 88888.00 2024-03-25 15:42:51.906 085 15817.83 474.85 52581.42 88888.00 2024-03-25 15:42:52.406 085 15817.93 474.92 52581.41 88888.00 2024-03-25 15:42:52.906 085 15818.04 474.97 52581.41 88888.00 2024-03-25 15:42:53.406 085 15818.14 475.00 52581.41 88888.00 2024-03-25 15:42:53.906 085 15818.27 475.05 52581.37 88888.00 2024-03-25 15:42:54.406 085 15818.26 475.09 52581.34 88888.00 2024-03-25 15:42:54.906 085 15818.28 475.08 52581.30 88888.00 2024-03-25 15:42:55.406 085 15818.34 475.10 52581.26 88888.00 2024-03-25 15:42:55.906 085 15818.41 475.12 52581.30 88888.00 2024-03-25 15:42:56.406 085 15818.44 475.16 52581.32 88888.00 2024-03-25 15:42:56.906 085 15818.40 475.18 52581.26 88888.00 2024-03-25 15:42:57.406 085 15818.41 475.23 52581.24 88888.00 2024-03-25 15:42:57.906 085 15818.44 475.28 52581.26 88888.00 2024-03-25 15:42:58.406 085 15818.43 475.27 52581.19 88888.00 2024-03-25 15:42:58.906 085 15818.50 475.35 52581.23 88888.00 2024-03-25 15:42:59.406 085 15818.49 475.43 52581.25 88888.00 2024-03-25 15:42:59.906 085 15818.51 475.54 52581.29 88888.00 2024-03-25 15:43:00.406 085 15818.55 475.62 52581.28 88888.00 2024-03-25 15:43:00.906 085 15818.63 475.72 52581.29 88888.00 2024-03-25 15:43:01.406 085 15818.68 475.80 52581.33 88888.00 2024-03-25 15:43:01.906 085 15818.72 475.83 52581.36 88888.00 2024-03-25 15:43:02.406 085 15818.73 475.90 52581.37 88888.00 2024-03-25 15:43:02.906 085 15818.78 475.97 52581.36 88888.00 2024-03-25 15:43:03.406 085 15818.81 476.06 52581.38 88888.00 2024-03-25 15:43:03.906 085 15818.82 476.08 52581.37 88888.00 2024-03-25 15:43:04.406 085 15818.81 476.15 52581.40 88888.00 2024-03-25 15:43:04.906 085 15818.79 476.23 52581.38 88888.00 2024-03-25 15:43:05.406 085 15818.81 476.25 52581.35 88888.00 2024-03-25 15:43:06.406 085 15818.76 476.33 52581.33 88888.00 2024-03-25 15:43:06.906 085 15818.73 476.37 52581.38 88888.00 2024-03-25 15:43:07.406 085 15818.70 476.41 52581.41 88888.00 2024-03-25 15:43:07.906 085 15818.76 476.44 52581.42 88888.00 2024-03-25 15:43:08.406 085 15818.82 476.46 52581.44 88888.00 2024-03-25 15:43:08.906 085 15818.87 476.50 52581.37 88888.00 2024-03-25 15:43:09.406 085 15818.92 476.59 52581.35 88888.00 2024-03-25 15:43:09.906 085 15818.98 476.65 52581.32 88888.00 2024-03-25 15:43:10.406 085 15819.09 476.67 52581.27 88888.00 2024-03-25 15:43:10.906 085 15819.24 476.72 52581.29 88888.00 2024-03-25 15:43:11.406 085 15819.34 476.74 52581.28 88888.00 2024-03-25 15:43:11.906 085 15819.36 476.80 52581.28 88888.00 2024-03-25 15:43:12.406 085 15819.46 476.84 52581.22 88888.00 2024-03-25 15:43:12.906 085 15819.51 476.86 52581.17 88888.00 2024-03-25 15:43:13.406 085 15819.61 476.87 52581.19 88888.00 2024-03-25 15:43:13.906 085 15819.71 476.89 52581.21 88888.00 2024-03-25 15:43:14.406 085 15819.72 476.93 52581.24 88888.00 2024-03-25 15:43:14.906 085 15819.78 476.99 52581.23 88888.00 2024-03-25 15:43:15.406 085 15819.94 477.03 52581.21 88888.00 2024-03-25 15:43:16.406 085 15820.03 477.08 52581.14 88888.00 2024-03-25 15:43:16.906 085 15820.10 477.09 52581.12 88888.00 2024-03-25 15:43:17.406 085 15820.17 477.12 52581.17 88888.00 2024-03-25 15:43:17.906 085 15820.26 477.07 52581.13 88888.00 2024-03-25 15:43:18.406 085 15820.31 477.03 52581.11 88888.00 2024-03-25 15:43:18.906 085 15820.35 477.03 52581.11 88888.00 2024-03-25 15:43:19.406 085 15820.33 477.08 52581.10 88888.00 2024-03-25 15:43:19.906 085 15820.35 477.10 52581.10 88888.00 2024-03-25 15:43:20.406 085 15820.43 477.13 52581.08 88888.00 2024-03-25 15:43:20.906 085 15820.43 477.13 52581.06 88888.00 2024-03-25 15:43:21.406 085 15820.46 477.11 52581.05 88888.00 2024-03-25 15:43:21.906 085 15820.55 477.15 52581.08 88888.00 2024-03-25 15:43:22.406 085 15820.62 477.17 52581.08 88888.00 2024-03-25 15:43:22.906 085 15820.70 477.19 52581.06 88888.00 2024-03-25 15:43:23.406 085 15820.78 477.19 52581.09 88888.00 2024-03-25 15:43:23.906 085 15820.84 477.19 52581.08 88888.00 2024-03-25 15:43:24.406 085 15820.95 477.21 52581.04 88888.00 2024-03-25 15:43:24.906 085 15821.09 477.18 52581.05 88888.00 2024-03-25 15:43:25.406 085 15821.17 477.20 52581.08 88888.00 2024-03-25 15:43:25.906 085 15821.23 477.19 52581.08 88888.00 2024-03-25 15:43:26.406 085 15821.26 477.16 52581.01 88888.00 2024-03-25 15:43:26.906 085 15821.30 477.15 52581.00 88888.00 2024-03-25 15:43:27.406 085 15821.30 477.13 52580.99 88888.00 2024-03-25 15:43:27.906 085 15821.34 477.08 52581.02 88888.00 2024-03-25 15:43:28.406 085 15821.35 477.01 52581.03 88888.00 2024-03-25 15:43:28.906 085 15821.32 477.01 52581.06 88888.00 2024-03-25 15:43:29.406 085 15821.31 476.96 52581.05 88888.00 2024-03-25 15:43:29.906 085 15821.27 476.92 52581.04 88888.00 2024-03-25 15:43:30.406 085 15821.22 476.89 52581.02 88888.00 2024-03-25 15:43:30.906 085 15821.24 476.86 52581.02 88888.00 2024-03-25 15:43:31.406 085 15821.15 476.83 52581.02 88888.00 2024-03-25 15:43:31.906 085 15821.15 476.80 52580.99 88888.00 2024-03-25 15:43:32.406 085 15821.22 476.75 52581.04 88888.00 2024-03-25 15:43:32.906 085 15821.25 476.70 52581.05 88888.00 2024-03-25 15:43:33.406 085 15821.32 476.60 52580.97 88888.00 2024-03-25 15:43:33.906 085 15821.36 476.54 52580.89 88888.00 2024-03-25 15:43:34.406 085 15821.40 476.50 52580.86 88888.00 2024-03-25 15:43:34.906 085 15821.47 476.47 52580.85 88888.00 2024-03-25 15:43:35.406 085 15821.51 476.44 52580.82 88888.00 2024-03-25 15:43:35.906 085 15821.60 476.42 52580.83 88888.00 2024-03-25 15:43:36.406 085 15821.63 476.40 52580.79 88888.00 2024-03-25 15:43:36.906 085 15821.66 476.40 52580.76 88888.00 2024-03-25 15:43:37.406 085 15821.70 476.42 52580.80 88888.00 2024-03-25 15:43:37.906 085 15821.70 476.43 52580.82 88888.00 2024-03-25 15:43:38.406 085 15821.77 476.48 52580.84 88888.00 2024-03-25 15:43:38.906 085 15821.83 476.48 52580.80 88888.00 2024-03-25 15:43:39.406 085 15821.87 476.48 52580.83 88888.00 2024-03-25 15:43:39.906 085 15821.89 476.51 52580.84 88888.00 2024-03-25 15:43:40.406 085 15821.94 476.54 52580.85 88888.00 2024-03-25 15:43:40.906 085 15821.97 476.58 52580.84 88888.00 2024-03-25 15:43:41.406 085 15822.04 476.57 52580.85 88888.00 2024-03-25 15:43:41.906 085 15822.11 476.57 52580.93 88888.00 2024-03-25 15:43:42.406 085 15822.14 476.61 52580.94 88888.00 2024-03-25 15:43:42.906 085 15822.21 476.63 52581.04 88888.00 2024-03-25 15:43:43.406 085 15822.22 476.64 52581.06 88888.00 2024-03-25 15:43:43.906 085 15822.27 476.65 52581.05 88888.00 2024-03-25 15:43:44.406 085 15822.25 476.65 52581.09 88888.00 2024-03-25 15:43:44.906 085 15822.22 476.66 52581.11 88888.00 2024-03-25 15:43:45.406 085 15822.16 476.67 52581.13 88888.00 2024-03-25 15:43:45.906 085 15822.15 476.74 52581.22 88888.00 2024-03-25 15:43:46.406 085 15822.12 476.76 52581.26 88888.00 2024-03-25 15:43:46.906 085 15822.07 476.81 52581.32 88888.00 2024-03-25 15:43:47.406 085 15822.05 476.89 52581.32 88888.00 2024-03-25 15:43:47.906 085 15821.93 476.91 52581.40 88888.00 2024-03-25 15:43:48.406 085 15821.83 476.92 52581.47 88888.00 2024-03-25 15:43:48.906 085 15821.78 476.99 52581.51 88888.00 2024-03-25 15:43:49.406 085 15821.77 477.03 52581.60 88888.00 2024-03-25 15:43:49.906 085 15821.72 477.08 52581.62 88888.00 2024-03-25 15:43:50.406 085 15821.67 477.09 52581.63 88888.00 2024-03-25 15:43:50.906 085 15821.65 477.12 52581.65 88888.00 2024-03-25 15:43:51.406 085 15821.61 477.13 52581.67 88888.00 2024-03-25 15:43:51.906 085 15821.53 477.16 52581.65 88888.00 2024-03-25 15:43:52.406 085 15821.47 477.13 52581.66 88888.00 2024-03-25 15:43:52.906 085 15821.40 477.09 52581.75 88888.00 2024-03-25 15:43:53.406 085 15821.41 477.08 52581.81 88888.00 2024-03-25 15:43:53.906 085 15821.32 477.07 52581.84 88888.00 2024-03-25 15:43:54.406 085 15821.25 477.07 52581.83 88888.00 2024-03-25 15:43:54.906 085 15821.16 477.07 52581.85 88888.00 2024-03-25 15:43:55.406 085 15821.14 477.07 52581.87 88888.00 2024-03-25 15:43:55.906 085 15821.07 477.12 52581.91 88888.00 2024-03-25 15:43:56.406 085 15821.06 477.11 52581.96 88888.00 2024-03-25 15:43:56.906 085 15821.06 477.09 52582.04 88888.00 2024-03-25 15:43:57.406 085 15821.06 477.06 52582.04 88888.00 2024-03-25 15:43:57.906 085 15821.08 477.06 52582.03 88888.00 2024-03-25 15:43:58.406 085 15821.07 477.06 52582.04 88888.00 2024-03-25 15:43:58.906 085 15821.09 477.04 52582.05 88888.00 2024-03-25 15:43:59.406 085 15821.12 477.06 52581.97 88888.00 2024-03-25 15:43:59.906 085 15821.08 477.04 52581.98 88888.00 2024-03-25 15:44:00.406 085 15821.11 476.99 52582.05 88888.00 2024-03-25 15:44:00.906 085 15821.13 476.93 52582.05 88888.00 2024-03-25 15:44:01.406 085 15821.16 476.91 52582.04 88888.00 2024-03-25 15:44:01.906 085 15821.13 476.92 52582.02 88888.00 2024-03-25 15:44:02.406 085 15821.04 476.90 52582.02 88888.00 2024-03-25 15:44:02.906 085 15821.05 476.87 52582.04 88888.00 2024-03-25 15:44:03.406 085 15821.00 476.83 52582.13 88888.00 2024-03-25 15:44:03.906 085 15820.98 476.81 52582.13 88888.00 2024-03-25 15:44:04.406 085 15820.94 476.81 52582.12 88888.00 2024-03-25 15:44:04.906 085 15820.91 476.80 52582.24 88888.00 2024-03-25 15:44:05.406 085 15820.86 476.73 52582.29 88888.00 2024-03-25 15:44:05.906 085 15820.82 476.68 52582.30 88888.00 2024-03-25 15:44:06.406 085 15820.84 476.66 52582.34 88888.00 2024-03-25 15:44:06.906 085 15820.77 476.58 52582.34 88888.00 2024-03-25 15:44:07.406 085 15820.73 476.49 52582.33 88888.00 2024-03-25 15:44:07.906 085 15820.67 476.44 52582.32 88888.00 2024-03-25 15:44:08.406 085 15820.64 476.37 52582.33 88888.00 2024-03-25 15:44:08.906 085 15820.62 476.35 52582.43 88888.00 2024-03-25 15:44:09.406 085 15820.54 476.31 52582.48 88888.00 2024-03-25 15:44:09.906 085 15820.49 476.20 52582.44 88888.00 2024-03-25 15:44:10.406 085 15820.44 476.13 52582.50 88888.00 2024-03-25 15:44:10.906 085 15820.44 476.07 52582.54 88888.00 2024-03-25 15:44:11.407 085 15820.41 476.03 52582.54 88888.00 2024-03-25 15:44:11.907 085 15820.39 475.99 52582.59 88888.00 2024-03-25 15:44:12.407 085 15820.43 475.99 52582.66 88888.00 2024-03-25 15:44:12.907 085 15820.49 475.97 52582.74 88888.00 2024-03-25 15:44:13.407 085 15820.46 475.97 52582.75 88888.00 2024-03-25 15:44:13.907 085 15820.36 475.97 52582.71 88888.00 2024-03-25 15:44:14.407 085 15820.34 475.98 52582.70 88888.00 2024-03-25 15:44:14.907 085 15820.31 475.97 52582.70 88888.00 2024-03-25 15:44:15.407 085 15820.24 475.92 52582.72 88888.00 2024-03-25 15:44:15.907 085 15820.18 475.92 52582.75 88888.00 2024-03-25 15:44:16.407 085 15820.12 475.92 52582.76 88888.00 2024-03-25 15:44:16.907 085 15820.07 475.92 52582.76 88888.00 2024-03-25 15:44:17.407 085 15820.01 475.87 52582.79 88888.00 2024-03-25 15:44:17.907 085 15819.96 475.86 52582.82 88888.00 2024-03-25 15:44:18.407 085 15819.89 475.87 52582.77 88888.00 2024-03-25 15:44:18.907 085 15819.82 475.85 52582.82 88888.00 2024-03-25 15:44:19.407 085 15819.81 475.82 52582.88 88888.00 2024-03-25 15:44:19.907 085 15819.80 475.80 52582.92 88888.00 2024-03-25 15:44:20.407 085 15819.74 475.75 52582.93 88888.00 2024-03-25 15:44:20.907 085 15819.69 475.73 52582.93 88888.00 2024-03-25 15:44:21.407 085 15819.66 475.73 52583.01 88888.00 2024-03-25 15:44:21.907 085 15819.67 475.74 52583.09 88888.00 2024-03-25 15:44:22.407 085 15819.67 475.77 52583.13 88888.00 2024-03-25 15:44:22.907 085 15819.63 475.77 52583.18 88888.00 2024-03-25 15:44:23.407 085 15819.55 475.77 52583.27 88888.00 2024-03-25 15:44:23.907 085 15819.52 475.75 52583.34 88888.00 2024-03-25 15:44:24.407 085 15819.49 475.81 52583.37 88888.00 2024-03-25 15:44:24.907 085 15819.50 475.87 52583.46 88888.00 2024-03-25 15:44:25.407 085 15819.41 475.90 52583.45 88888.00 2024-03-25 15:44:25.907 085 15819.28 475.90 52583.49 88888.00 2024-03-25 15:44:26.407 085 15819.27 475.89 52583.54 88888.00 2024-03-25 15:44:26.907 085 15819.16 475.91 52583.61 88888.00 2024-03-25 15:44:27.907 085 15819.10 475.97 52583.59 88888.00 2024-03-25 15:44:28.407 085 15819.05 475.97 52583.59 88888.00 2024-03-25 15:44:28.907 085 15819.04 475.97 52583.57 88888.00 2024-03-25 15:44:29.407 085 15818.92 475.97 52583.56 88888.00 2024-03-25 15:44:29.907 085 15818.81 475.94 52583.54 88888.00 2024-03-25 15:44:30.407 085 15818.71 475.95 52583.56 88888.00 2024-03-25 15:44:30.907 085 15818.64 475.97 52583.53 88888.00 2024-03-25 15:44:31.407 085 15818.50 475.96 52583.49 88888.00 2024-03-25 15:44:31.907 085 15818.35 475.94 52583.61 88888.00 2024-03-25 15:44:32.407 085 15818.20 475.95 52583.71 88888.00 2024-03-25 15:44:32.907 085 15818.05 475.96 52583.74 88888.00 2024-03-25 15:44:33.407 085 15817.91 475.99 52583.75 88888.00 2024-03-25 15:44:33.907 085 15817.71 475.98 52583.84 88888.00 2024-03-25 15:44:34.407 085 15817.57 475.99 52583.87 88888.00 2024-03-25 15:44:34.907 085 15817.47 476.03 52583.90 88888.00 2024-03-25 15:44:35.407 085 15817.40 476.04 52583.93 88888.00 2024-03-25 15:44:35.907 085 15817.34 476.07 52583.94 88888.00 2024-03-25 15:44:36.407 085 15817.27 476.12 52583.93 88888.00 2024-03-25 15:44:36.907 085 15817.25 476.16 52583.96 88888.00 2024-03-25 15:44:37.907 085 15817.19 476.22 52584.04 88888.00 2024-03-25 15:44:38.407 085 15817.18 476.22 52583.99 88888.00 2024-03-25 15:44:38.907 085 15817.20 476.25 52584.04 88888.00 2024-03-25 15:44:39.407 085 15817.24 476.24 52584.11 88888.00 2024-03-25 15:44:39.907 085 15817.26 476.26 52584.12 88888.00 2024-03-25 15:44:40.407 085 15817.26 476.32 52584.10 88888.00 2024-03-25 15:44:40.907 085 15817.24 476.31 52584.08 88888.00 2024-03-25 15:44:41.407 085 15817.18 476.31 52584.05 88888.00 2024-03-25 15:44:41.907 085 15817.14 476.31 52584.07 88888.00 2024-03-25 15:44:42.407 085 15817.10 476.35 52584.08 88888.00 2024-03-25 15:44:42.907 085 15817.06 476.39 52584.03 88888.00 2024-03-25 15:44:43.407 085 15817.08 476.39 52583.97 88888.00 2024-03-25 15:44:43.907 085 15817.05 476.37 52583.92 88888.00 2024-03-25 15:44:44.407 085 15817.06 476.31 52583.88 88888.00 2024-03-25 15:44:44.907 085 15817.10 476.28 52583.87 88888.00 2024-03-25 15:44:45.407 085 15817.13 476.24 52583.76 88888.00 2024-03-25 15:44:45.907 085 15817.19 476.18 52583.65 88888.00 2024-03-25 15:44:46.407 085 15817.31 476.14 52583.68 88888.00 2024-03-25 15:44:46.907 085 15817.32 476.11 52583.67 88888.00 2024-03-25 15:44:47.407 085 15817.34 476.09 52583.71 88888.00 2024-03-25 15:44:47.907 085 15817.34 476.00 52583.77 88888.00 2024-03-25 15:44:48.407 085 15817.28 475.92 52583.72 88888.00 2024-03-25 15:44:48.907 085 15817.23 475.92 52583.74 88888.00 2024-03-25 15:44:49.407 085 15817.15 475.87 52583.73 88888.00 2024-03-25 15:44:49.907 085 15817.08 475.82 52583.69 88888.00 2024-03-25 15:44:50.407 085 15816.97 475.82 52583.73 88888.00 2024-03-25 15:44:50.907 085 15816.84 475.85 52583.76 88888.00 2024-03-25 15:44:51.407 085 15816.77 475.89 52583.78 88888.00 2024-03-25 15:44:51.907 085 15816.65 475.91 52583.82 88888.00 2024-03-25 15:44:52.407 085 15816.57 475.94 52583.79 88888.00 2024-03-25 15:44:52.907 085 15816.50 475.90 52583.80 88888.00 2024-03-25 15:44:53.407 085 15816.41 475.89 52583.83 88888.00 2024-03-25 15:44:53.907 085 15816.38 475.89 52583.84 88888.00 2024-03-25 15:44:54.407 085 15816.42 475.82 52583.84 88888.00 2024-03-25 15:44:54.907 085 15816.41 475.79 52583.84 88888.00 2024-03-25 15:44:55.907 085 15816.34 475.78 52583.73 88888.00 2024-03-25 15:44:56.407 085 15816.35 475.69 52583.74 88888.00 2024-03-25 15:44:56.907 085 15816.33 475.62 52583.71 88888.00 2024-03-25 15:44:57.407 085 15816.28 475.60 52583.69 88888.00 2024-03-25 15:44:57.907 085 15816.16 475.62 52583.71 88888.00 2024-03-25 15:44:58.407 085 15816.09 475.59 52583.67 88888.00 2024-03-25 15:44:58.907 085 15816.07 475.54 52583.65 88888.00 2024-03-25 15:44:59.407 085 15816.06 475.55 52583.69 88888.00 2024-03-25 15:44:59.907 085 15816.02 475.60 52583.65 88888.00 2024-03-25 15:45:00.407 085 15816.01 475.60 52583.63 88888.00 2024-03-25 15:45:00.907 085 15816.01 475.57 52583.63 88888.00 2024-03-25 15:45:01.407 085 15816.02 475.57 52583.58 88888.00 2024-03-25 15:45:01.907 085 15816.05 475.59 52583.52 88888.00 2024-03-25 15:45:02.407 085 15816.05 475.60 52583.51 88888.00 2024-03-25 15:45:02.907 085 15816.02 475.55 52583.48 88888.00 2024-03-25 15:45:03.407 085 15816.10 475.51 52583.48 88888.00 2024-03-25 15:45:03.907 085 15816.17 475.45 52583.47 88888.00 2024-03-25 15:45:04.407 085 15816.17 475.44 52583.44 88888.00 2024-03-25 15:45:04.907 085 15816.25 475.46 52583.45 88888.00 2024-03-25 15:45:05.407 085 15816.30 475.43 52583.44 88888.00 2024-03-25 15:45:05.907 085 15816.21 475.38 52583.41 88888.00 2024-03-25 15:45:06.407 085 15816.25 475.31 52583.42 88888.00 2024-03-25 15:45:06.907 085 15816.17 475.33 52583.38 88888.00 2024-03-25 15:45:07.407 085 15816.11 475.27 52583.34 88888.00 2024-03-25 15:45:07.907 085 15816.15 475.28 52583.35 88888.00 2024-03-25 15:45:08.407 085 15816.14 475.29 52583.32 88888.00 2024-03-25 15:45:08.907 085 15816.21 475.33 52583.23 88888.00 2024-03-25 15:45:09.407 085 15816.20 475.33 52583.26 88888.00 2024-03-25 15:45:09.907 085 15816.17 475.31 52583.19 88888.00 2024-03-25 15:45:10.407 085 15816.20 475.31 52583.13 88888.00 2024-03-25 15:45:10.907 085 15816.21 475.29 52583.05 88888.00 2024-03-25 15:45:11.407 085 15816.21 475.29 52583.04 88888.00 2024-03-25 15:45:11.907 085 15816.34 475.27 52582.95 88888.00 2024-03-25 15:45:12.407 085 15816.42 475.25 52582.92 88888.00 2024-03-25 15:45:12.907 085 15816.45 475.22 52582.90 88888.00 2024-03-25 15:45:13.407 085 15816.47 475.22 52582.83 88888.00 2024-03-25 15:45:13.907 085 15816.53 475.21 52582.79 88888.00 2024-03-25 15:45:14.407 085 15816.54 475.20 52582.75 88888.00 2024-03-25 15:45:14.907 085 15816.59 475.19 52582.81 88888.00 2024-03-25 15:45:15.407 085 15816.68 475.19 52582.84 88888.00 2024-03-25 15:45:15.907 085 15816.72 475.17 52582.76 88888.00 2024-03-25 15:45:16.407 085 15816.74 475.18 52582.75 88888.00 2024-03-25 15:45:16.907 085 15816.80 475.23 52582.72 88888.00 2024-03-25 15:45:17.407 085 15816.83 475.26 52582.63 88888.00 2024-03-25 15:45:17.907 085 15816.86 475.22 52582.58 88888.00 2024-03-25 15:45:18.407 085 15816.86 475.22 52582.57 88888.00 2024-03-25 15:45:18.907 085 15816.83 475.20 52582.56 88888.00 2024-03-25 15:45:19.407 085 15816.84 475.18 52582.54 88888.00 2024-03-25 15:45:19.907 085 15816.80 475.18 52582.54 88888.00 2024-03-25 15:45:20.407 085 15816.79 475.13 52582.51 88888.00 2024-03-25 15:45:20.907 085 15816.77 475.08 52582.45 88888.00 2024-03-25 15:45:21.407 085 15816.72 475.01 52582.42 88888.00 2024-03-25 15:45:21.907 085 15816.69 475.00 52582.43 88888.00 2024-03-25 15:45:22.407 085 15816.73 474.94 52582.38 88888.00 2024-03-25 15:45:22.907 085 15816.70 474.85 52582.36 88888.00 2024-03-25 15:45:23.407 085 15816.70 474.79 52582.41 88888.00 2024-03-25 15:45:23.907 085 15816.60 474.74 52582.38 88888.00 2024-03-25 15:45:24.407 085 15816.61 474.69 52582.41 88888.00 2024-03-25 15:45:24.907 085 15816.59 474.65 52582.41 88888.00 2024-03-25 15:45:25.407 085 15816.55 474.61 52582.40 88888.00 2024-03-25 15:45:25.907 085 15816.54 474.61 52582.40 88888.00 2024-03-25 15:45:26.407 085 15816.48 474.54 52582.43 88888.00 2024-03-25 15:45:26.907 085 15816.43 474.53 52582.46 88888.00 2024-03-25 15:45:27.407 085 15816.42 474.52 52582.45 88888.00 2024-03-25 15:45:27.907 085 15816.44 474.49 52582.40 88888.00 2024-03-25 15:45:28.407 085 15816.44 474.47 52582.25 88888.00 2024-03-25 15:45:28.907 085 15816.50 474.44 52582.25 88888.00 2024-03-25 15:45:29.407 085 15816.47 474.39 52582.25 88888.00 2024-03-25 15:45:29.907 085 15816.53 474.38 52582.25 88888.00 2024-03-25 15:45:30.407 085 15816.62 474.34 52582.26 88888.00 2024-03-25 15:45:30.907 085 15816.70 474.31 52582.22 88888.00 2024-03-25 15:45:31.407 085 15816.71 474.31 52582.15 88888.00 2024-03-25 15:45:31.907 085 15816.70 474.26 52582.10 88888.00 2024-03-25 15:45:32.407 085 15816.71 474.17 52582.12 88888.00 2024-03-25 15:45:32.907 085 15816.74 474.16 52582.07 88888.00 2024-03-25 15:45:33.407 085 15816.75 474.08 52582.00 88888.00 2024-03-25 15:45:33.907 085 15816.74 474.04 52582.05 88888.00 2024-03-25 15:45:34.407 085 15816.74 474.08 52582.06 88888.00 2024-03-25 15:45:34.907 085 15816.72 474.08 52581.98 88888.00 2024-03-25 15:45:35.407 085 15816.62 474.07 52581.94 88888.00 2024-03-25 15:45:35.907 085 15816.57 474.05 52581.94 88888.00 2024-03-25 15:45:36.407 085 15816.54 474.04 52581.91 88888.00 2024-03-25 15:45:36.907 085 15816.54 474.04 52581.92 88888.00 2024-03-25 15:45:37.407 085 15816.50 473.98 52581.93 88888.00 2024-03-25 15:45:37.907 085 15816.44 473.91 52581.97 88888.00 2024-03-25 15:45:38.407 085 15816.46 473.91 52581.96 88888.00 2024-03-25 15:45:39.407 085 15816.54 473.81 52581.86 88888.00 2024-03-25 15:45:39.907 085 15816.55 473.76 52581.85 88888.00 2024-03-25 15:45:40.407 085 15816.56 473.78 52581.90 88888.00 2024-03-25 15:45:40.907 085 15816.57 473.81 52581.97 88888.00 2024-03-25 15:45:41.407 085 15816.63 473.81 52581.96 88888.00 2024-03-25 15:45:41.907 085 15816.64 473.82 52581.96 88888.00 2024-03-25 15:45:42.407 085 15816.60 473.84 52581.93 88888.00 2024-03-25 15:45:42.907 085 15816.57 473.86 52581.96 88888.00 2024-03-25 15:45:43.407 085 15816.52 473.81 52581.96 88888.00 2024-03-25 15:45:43.907 085 15816.52 473.78 52582.00 88888.00 2024-03-25 15:45:44.407 085 15816.47 473.78 52582.07 88888.00 2024-03-25 15:45:44.907 085 15816.47 473.74 52582.06 88888.00 2024-03-25 15:45:45.407 085 15816.43 473.72 52582.12 88888.00 2024-03-25 15:45:45.907 085 15816.41 473.70 52582.13 88888.00 2024-03-25 15:45:46.407 085 15816.41 473.65 52582.05 88888.00 2024-03-25 15:45:46.907 085 15816.46 473.59 52582.03 88888.00 2024-03-25 15:45:47.407 085 15816.43 473.55 52581.96 88888.00 2024-03-25 15:45:47.907 085 15816.48 473.52 52581.96 88888.00 2024-03-25 15:45:48.407 085 15816.54 473.48 52581.95 88888.00 2024-03-25 15:45:48.907 085 15816.61 473.43 52581.98 88888.00 2024-03-25 15:45:49.407 085 15816.71 473.39 52581.96 88888.00 2024-03-25 15:45:49.907 085 15816.77 473.43 52581.93 88888.00 2024-03-25 15:45:50.407 085 15816.75 473.43 52581.93 88888.00 2024-03-25 15:45:50.907 085 15816.79 473.40 52581.97 88888.00 2024-03-25 15:45:51.407 085 15816.74 473.39 52581.98 88888.00 2024-03-25 15:45:51.907 085 15816.66 473.39 52581.97 88888.00 2024-03-25 15:45:52.407 085 15816.68 473.39 52582.01 88888.00 2024-03-25 15:45:52.907 085 15816.66 473.37 52582.00 88888.00 2024-03-25 15:45:53.407 085 15816.62 473.35 52582.00 88888.00 2024-03-25 15:45:53.907 085 15816.62 473.35 52581.98 88888.00 2024-03-25 15:45:54.407 085 15816.57 473.37 52582.01 88888.00 2024-03-25 15:45:54.907 085 15816.52 473.36 52582.02 88888.00 2024-03-25 15:45:55.407 085 15816.48 473.37 52582.03 88888.00 2024-03-25 15:45:55.907 085 15816.42 473.41 52582.02 88888.00 2024-03-25 15:45:56.407 085 15816.44 473.43 52582.05 88888.00 2024-03-25 15:45:56.907 085 15816.42 473.43 52582.06 88888.00 2024-03-25 15:45:57.407 085 15816.42 473.46 52582.11 88888.00 2024-03-25 15:45:57.907 085 15816.50 473.50 52582.15 88888.00 2024-03-25 15:45:58.407 085 15816.53 473.55 52582.15 88888.00 2024-03-25 15:45:58.907 085 15816.51 473.55 52582.17 88888.00 2024-03-25 15:45:59.407 085 15816.55 473.59 52582.15 88888.00 2024-03-25 15:45:59.907 085 15816.61 473.61 52582.18 88888.00 2024-03-25 15:46:00.407 085 15816.68 473.61 52582.18 88888.00 2024-03-25 15:46:00.907 085 15816.74 473.66 52582.21 88888.00 2024-03-25 15:46:01.407 085 15816.83 473.71 52582.20 88888.00 2024-03-25 15:46:01.907 085 15816.91 473.73 52582.21 88888.00 2024-03-25 15:46:02.407 085 15816.95 473.78 52582.22 88888.00 2024-03-25 15:46:02.907 085 15816.99 473.73 52582.30 88888.00 2024-03-25 15:46:03.407 085 15817.02 473.74 52582.32 88888.00 2024-03-25 15:46:03.907 085 15817.07 473.72 52582.21 88888.00 2024-03-25 15:46:04.407 085 15817.07 473.69 52582.13 88888.00 2024-03-25 15:46:04.907 085 15817.04 473.71 52582.12 88888.00 2024-03-25 15:46:05.407 085 15817.02 473.75 52582.14 88888.00 2024-03-25 15:46:05.907 085 15816.99 473.75 52582.14 88888.00 2024-03-25 15:46:06.407 085 15816.96 473.76 52582.18 88888.00 2024-03-25 15:46:06.907 085 15816.92 473.80 52582.21 88888.00 2024-03-25 15:46:07.407 085 15816.90 473.81 52582.15 88888.00 2024-03-25 15:46:07.907 085 15816.95 473.83 52582.15 88888.00 2024-03-25 15:46:08.407 085 15816.95 473.83 52582.17 88888.00 2024-03-25 15:46:08.907 085 15816.97 473.86 52582.17 88888.00 2024-03-25 15:46:09.407 085 15816.93 473.89 52582.23 88888.00 2024-03-25 15:46:09.907 085 15816.96 473.93 52582.20 88888.00 2024-03-25 15:46:10.407 085 15816.93 473.98 52582.24 88888.00 2024-03-25 15:46:10.907 085 15816.96 473.99 52582.25 88888.00 2024-03-25 15:46:11.407 085 15816.88 474.06 52582.29 88888.00 2024-03-25 15:46:11.907 085 15816.89 474.12 52582.35 88888.00 2024-03-25 15:46:12.407 085 15816.87 474.13 52582.35 88888.00 2024-03-25 15:46:12.907 085 15816.90 474.16 52582.38 88888.00 2024-03-25 15:46:13.407 085 15816.87 474.21 52582.37 88888.00 2024-03-25 15:46:13.907 085 15816.86 474.23 52582.40 88888.00 2024-03-25 15:46:14.407 085 15816.90 474.19 52582.44 88888.00 2024-03-25 15:46:14.907 085 15816.96 474.18 52582.46 88888.00 2024-03-25 15:46:15.407 085 15816.97 474.19 52582.43 88888.00 2024-03-25 15:46:15.907 085 15817.01 474.18 52582.45 88888.00 2024-03-25 15:46:16.407 085 15817.06 474.16 52582.45 88888.00 2024-03-25 15:46:16.907 085 15817.14 474.17 52582.46 88888.00 2024-03-25 15:46:17.407 085 15817.26 474.17 52582.43 88888.00 2024-03-25 15:46:17.907 085 15817.32 474.19 52582.44 88888.00 2024-03-25 15:46:18.407 085 15817.37 474.16 52582.43 88888.00 2024-03-25 15:46:18.907 085 15817.49 474.10 52582.43 88888.00 2024-03-25 15:46:19.407 085 15817.49 474.08 52582.43 88888.00 2024-03-25 15:46:19.907 085 15817.53 474.04 52582.42 88888.00 2024-03-25 15:46:20.407 085 15817.60 474.00 52582.41 88888.00 2024-03-25 15:46:20.907 085 15817.64 474.00 52582.41 88888.00 2024-03-25 15:46:21.407 085 15817.57 473.96 52582.38 88888.00 2024-03-25 15:46:21.907 085 15817.53 473.93 52582.34 88888.00 2024-03-25 15:46:22.407 085 15817.55 473.93 52582.36 88888.00 2024-03-25 15:46:22.907 085 15817.59 473.92 52582.34 88888.00 2024-03-25 15:46:23.407 085 15817.64 473.90 52582.33 88888.00 2024-03-25 15:46:23.907 085 15817.59 473.84 52582.29 88888.00 2024-03-25 15:46:24.407 085 15817.56 473.82 52582.31 88888.00 2024-03-25 15:46:24.907 085 15817.56 473.76 52582.27 88888.00 2024-03-25 15:46:25.407 085 15817.57 473.72 52582.17 88888.00 2024-03-25 15:46:25.907 085 15817.57 473.67 52582.22 88888.00 2024-03-25 15:46:26.407 085 15817.63 473.64 52582.24 88888.00 2024-03-25 15:46:26.907 085 15817.68 473.65 52582.24 88888.00 2024-03-25 15:46:27.407 085 15817.69 473.61 52582.25 88888.00 2024-03-25 15:46:27.907 085 15817.64 473.58 52582.24 88888.00 2024-03-25 15:46:28.407 085 15817.64 473.54 52582.23 88888.00 2024-03-25 15:46:28.907 085 15817.70 473.47 52582.22 88888.00 2024-03-25 15:46:29.407 085 15817.63 473.52 52582.21 88888.00 2024-03-25 15:46:29.907 085 15817.56 473.50 52582.20 88888.00 2024-03-25 15:46:31.407 085 15817.55 473.45 52582.20 88888.00 2024-03-25 15:46:31.907 085 15817.53 473.44 52582.20 88888.00 2024-03-25 15:46:32.407 085 15817.55 473.41 52582.13 88888.00 2024-03-25 15:46:32.907 085 15817.57 473.41 52582.15 88888.00 2024-03-25 15:46:33.407 085 15817.64 473.39 52582.16 88888.00 2024-03-25 15:46:33.907 085 15817.66 473.35 52582.13 88888.00 2024-03-25 15:46:34.407 085 15817.62 473.38 52582.12 88888.00 2024-03-25 15:46:34.907 085 15817.59 473.40 52582.10 88888.00 2024-03-25 15:46:35.407 085 15817.56 473.43 52582.08 88888.00 2024-03-25 15:46:35.907 085 15817.47 473.44 52582.12 88888.00 2024-03-25 15:46:36.407 085 15817.38 473.50 52582.15 88888.00 2024-03-25 15:46:36.907 085 15817.31 473.55 52582.15 88888.00 2024-03-25 15:46:37.407 085 15817.17 473.56 52582.16 88888.00 2024-03-25 15:46:37.907 085 15817.05 473.63 52582.25 88888.00 2024-03-25 15:46:38.407 085 15816.97 473.72 52582.31 88888.00 2024-03-25 15:46:38.907 085 15816.90 473.80 52582.35 88888.00 2024-03-25 15:46:39.407 085 15816.82 473.89 52582.40 88888.00 2024-03-25 15:46:39.907 085 15816.81 473.99 52582.44 88888.00 2024-03-25 15:46:40.407 085 15816.87 474.05 52582.46 88888.00 2024-03-25 15:46:40.907 085 15816.87 474.12 52582.49 88888.00 2024-03-25 15:46:41.407 085 15816.88 474.21 52582.52 88888.00 2024-03-25 15:46:41.907 085 15816.95 474.34 52582.55 88888.00 2024-03-25 15:46:42.407 085 15817.04 474.47 52582.54 88888.00 2024-03-25 15:46:42.907 085 15817.05 474.53 52582.54 88888.00 2024-03-25 15:46:43.407 085 15817.10 474.64 52582.58 88888.00 2024-03-25 15:46:43.907 085 15817.18 474.75 52582.58 88888.00 2024-03-25 15:46:44.407 085 15817.28 474.87 52582.58 88888.00 2024-03-25 15:46:44.907 085 15817.37 474.99 52582.54 88888.00 2024-03-25 15:46:45.407 085 15817.49 475.07 52582.50 88888.00 2024-03-25 15:46:45.907 085 15817.56 475.12 52582.51 88888.00 2024-03-25 15:46:46.407 085 15817.68 475.13 52582.49 88888.00 2024-03-25 15:46:46.907 085 15817.78 475.19 52582.49 88888.00 2024-03-25 15:46:47.407 085 15817.87 475.29 52582.48 88888.00 2024-03-25 15:46:47.907 085 15817.96 475.35 52582.46 88888.00 2024-03-25 15:46:48.407 085 15818.08 475.39 52582.47 88888.00 2024-03-25 15:46:48.907 085 15818.19 475.42 52582.41 88888.00 2024-03-25 15:46:49.407 085 15818.31 475.45 52582.34 88888.00 2024-03-25 15:46:49.907 085 15818.38 475.46 52582.35 88888.00 2024-03-25 15:46:50.907 085 15818.55 475.52 52582.30 88888.00 2024-03-25 15:46:51.407 085 15818.56 475.51 52582.29 88888.00 2024-03-25 15:46:51.907 085 15818.63 475.49 52582.27 88888.00 2024-03-25 15:46:52.407 085 15818.69 475.51 52582.26 88888.00 2024-03-25 15:46:52.907 085 15818.72 475.52 52582.27 88888.00 2024-03-25 15:46:53.407 085 15818.72 475.53 52582.26 88888.00 2024-03-25 15:46:53.907 085 15818.73 475.56 52582.20 88888.00 2024-03-25 15:46:54.407 085 15818.73 475.59 52582.26 88888.00 2024-03-25 15:46:54.907 085 15818.71 475.62 52582.32 88888.00 2024-03-25 15:46:55.407 085 15818.69 475.63 52582.35 88888.00 2024-03-25 15:46:55.907 085 15818.65 475.62 52582.34 88888.00 2024-03-25 15:46:56.407 085 15818.60 475.63 52582.36 88888.00 2024-03-25 15:46:56.907 085 15818.63 475.65 52582.41 88888.00 2024-03-25 15:46:57.407 085 15818.61 475.65 52582.45 88888.00 2024-03-25 15:46:57.907 085 15818.58 475.63 52582.44 88888.00 2024-03-25 15:46:58.407 085 15818.58 475.59 52582.35 88888.00 2024-03-25 15:46:58.907 085 15818.61 475.59 52582.35 88888.00 2024-03-25 15:46:59.407 085 15818.60 475.61 52582.36 88888.00 2024-03-25 15:46:59.907 085 15818.68 475.63 52582.36 88888.00 2024-03-25 15:47:00.907 085 15818.68 475.63 52582.36 88888.00 2024-03-25 15:47:01.407 085 15818.69 475.65 52582.34 88888.00 2024-03-25 15:47:01.907 085 15818.71 475.68 52582.36 88888.00 2024-03-25 15:47:02.407 085 15818.77 475.71 52582.35 88888.00 2024-03-25 15:47:02.907 085 15818.85 475.72 52582.34 88888.00 2024-03-25 15:47:03.407 085 15818.86 475.80 52582.33 88888.00 2024-03-25 15:47:03.907 085 15818.86 475.85 52582.30 88888.00 2024-03-25 15:47:04.407 085 15818.86 475.88 52582.27 88888.00 2024-03-25 15:47:04.907 085 15818.85 475.92 52582.25 88888.00 2024-03-25 15:47:05.407 085 15818.82 476.00 52582.22 88888.00 2024-03-25 15:47:05.907 085 15818.80 476.05 52582.22 88888.00 2024-03-25 15:47:06.407 085 15818.79 476.07 52582.25 88888.00 2024-03-25 15:47:06.907 085 15818.78 476.09 52582.26 88888.00 2024-03-25 15:47:07.407 085 15818.72 476.11 52582.22 88888.00 2024-03-25 15:47:07.907 085 15818.76 476.17 52582.15 88888.00 2024-03-25 15:47:08.907 085 15818.71 476.26 52582.24 88888.00 2024-03-25 15:47:09.407 085 15818.72 476.30 52582.25 88888.00 2024-03-25 15:47:09.907 085 15818.79 476.39 52582.25 88888.00 2024-03-25 15:47:10.407 085 15818.86 476.44 52582.21 88888.00 2024-03-25 15:47:10.907 085 15818.94 476.48 52582.15 88888.00 2024-03-25 15:47:11.407 085 15819.07 476.51 52582.12 88888.00 2024-03-25 15:47:11.907 085 15819.17 476.57 52582.13 88888.00 2024-03-25 15:47:12.407 085 15819.23 476.58 52582.14 88888.00 2024-03-25 15:47:12.907 085 15819.26 476.63 52582.12 88888.00 2024-03-25 15:47:13.407 085 15819.35 476.67 52582.08 88888.00 2024-03-25 15:47:13.907 085 15819.45 476.74 52582.10 88888.00 2024-03-25 15:47:14.407 085 15819.57 476.78 52582.11 88888.00 2024-03-25 15:47:14.907 085 15819.61 476.81 52582.06 88888.00 2024-03-25 15:47:15.407 085 15819.74 476.83 52582.01 88888.00 2024-03-25 15:47:15.907 085 15819.90 476.82 52582.04 88888.00 2024-03-25 15:47:16.407 085 15819.99 476.81 52582.10 88888.00 2024-03-25 15:47:16.907 085 15820.09 476.82 52582.09 88888.00 2024-03-25 15:47:17.407 085 15820.18 476.81 52582.08 88888.00 2024-03-25 15:47:17.907 085 15820.21 476.83 52582.03 88888.00 2024-03-25 15:47:18.407 085 15820.28 476.84 52581.98 88888.00 2024-03-25 15:47:18.907 085 15820.33 476.83 52581.94 88888.00 2024-03-25 15:47:19.407 085 15820.32 476.81 52581.96 88888.00 2024-03-25 15:47:19.907 085 15820.32 476.80 52581.95 88888.00 2024-03-25 15:47:20.407 085 15820.35 476.78 52581.94 88888.00 2024-03-25 15:47:20.907 085 15820.39 476.76 52582.03 88888.00 2024-03-25 15:47:21.407 085 15820.33 476.75 52582.07 88888.00 2024-03-25 15:47:21.907 085 15820.31 476.73 52582.06 88888.00 2024-03-25 15:47:22.407 085 15820.26 476.70 52582.05 88888.00 2024-03-25 15:47:22.907 085 15820.28 476.73 52582.08 88888.00 2024-03-25 15:47:23.407 085 15820.28 476.74 52582.13 88888.00 2024-03-25 15:47:23.907 085 15820.26 476.75 52582.20 88888.00 2024-03-25 15:47:24.407 085 15820.19 476.76 52582.21 88888.00 2024-03-25 15:47:24.907 085 15820.21 476.78 52582.20 88888.00 2024-03-25 15:47:25.407 085 15820.19 476.75 52582.21 88888.00 2024-03-25 15:47:25.907 085 15820.14 476.77 52582.26 88888.00 2024-03-25 15:47:26.407 085 15820.07 476.83 52582.32 88888.00 2024-03-25 15:47:26.907 085 15820.03 476.85 52582.31 88888.00 2024-03-25 15:47:27.407 085 15819.95 476.85 52582.34 88888.00 2024-03-25 15:47:27.907 085 15819.91 476.84 52582.41 88888.00 2024-03-25 15:47:28.407 085 15819.89 476.84 52582.35 88888.00 2024-03-25 15:47:28.907 085 15819.79 476.81 52582.40 88888.00 2024-03-25 15:47:29.407 085 15819.70 476.81 52582.40 88888.00 2024-03-25 15:47:29.907 085 15819.67 476.77 52582.38 88888.00 2024-03-25 15:47:30.407 085 15819.60 476.73 52582.47 88888.00 2024-03-25 15:47:30.907 085 15819.54 476.67 52582.47 88888.00 2024-03-25 15:47:31.407 085 15819.57 476.63 52582.49 88888.00 2024-03-25 15:47:31.907 085 15819.50 476.56 52582.51 88888.00 2024-03-25 15:47:32.407 085 15819.51 476.48 52582.46 88888.00 2024-03-25 15:47:32.907 085 15819.59 476.46 52582.43 88888.00 2024-03-25 15:47:33.407 085 15819.61 476.44 52582.46 88888.00 2024-03-25 15:47:33.907 085 15819.61 476.44 52582.45 88888.00 2024-03-25 15:47:34.407 085 15819.63 476.43 52582.45 88888.00 2024-03-25 15:47:34.907 085 15819.66 476.43 52582.46 88888.00 2024-03-25 15:47:35.407 085 15819.61 476.44 52582.49 88888.00 2024-03-25 15:47:35.907 085 15819.63 476.47 52582.51 88888.00 2024-03-25 15:47:36.407 085 15819.62 476.49 52582.52 88888.00 2024-03-25 15:47:36.907 085 15819.60 476.52 52582.47 88888.00 2024-03-25 15:47:37.407 085 15819.52 476.52 52582.46 88888.00 2024-03-25 15:47:37.907 085 15819.52 476.56 52582.45 88888.00 2024-03-25 15:47:38.407 085 15819.50 476.56 52582.43 88888.00 2024-03-25 15:47:38.907 085 15819.49 476.56 52582.41 88888.00 2024-03-25 15:47:39.407 085 15819.48 476.58 52582.37 88888.00 2024-03-25 15:47:39.907 085 15819.46 476.56 52582.36 88888.00 2024-03-25 15:47:40.407 085 15819.46 476.52 52582.33 88888.00 2024-03-25 15:47:40.907 085 15819.49 476.55 52582.34 88888.00 2024-03-25 15:47:41.407 085 15819.53 476.52 52582.33 88888.00 2024-03-25 15:47:41.907 085 15819.59 476.50 52582.32 88888.00 2024-03-25 15:47:42.407 085 15819.64 476.49 52582.31 88888.00 2024-03-25 15:47:42.907 085 15819.64 476.49 52582.28 88888.00 2024-03-25 15:47:43.407 085 15819.67 476.51 52582.25 88888.00 2024-03-25 15:47:43.907 085 15819.70 476.49 52582.23 88888.00 2024-03-25 15:47:44.407 085 15819.67 476.52 52582.27 88888.00 2024-03-25 15:47:44.907 085 15819.66 476.54 52582.31 88888.00 2024-03-25 15:47:45.407 085 15819.64 476.55 52582.35 88888.00 2024-03-25 15:47:45.907 085 15819.61 476.54 52582.34 88888.00 2024-03-25 15:47:46.407 085 15819.58 476.57 52582.37 88888.00 2024-03-25 15:47:46.907 085 15819.59 476.59 52582.37 88888.00 2024-03-25 15:47:47.407 085 15819.59 476.60 52582.31 88888.00 2024-03-25 15:47:47.907 085 15819.58 476.55 52582.28 88888.00 2024-03-25 15:47:48.407 085 15819.54 476.54 52582.28 88888.00 2024-03-25 15:47:48.907 085 15819.59 476.56 52582.29 88888.00 2024-03-25 15:47:49.407 085 15819.66 476.59 52582.34 88888.00 2024-03-25 15:47:49.907 085 15819.69 476.58 52582.33 88888.00 2024-03-25 15:47:50.407 085 15819.69 476.52 52582.36 88888.00 2024-03-25 15:47:50.907 085 15819.67 476.51 52582.34 88888.00 2024-03-25 15:47:51.407 085 15819.73 476.48 52582.31 88888.00 2024-03-25 15:47:51.907 085 15819.78 476.44 52582.36 88888.00 2024-03-25 15:47:52.407 085 15819.83 476.40 52582.40 88888.00 2024-03-25 15:47:52.907 085 15819.81 476.41 52582.44 88888.00 2024-03-25 15:47:53.407 085 15819.80 476.42 52582.49 88888.00 2024-03-25 15:47:53.907 085 15819.77 476.39 52582.51 88888.00 2024-03-25 15:47:54.407 085 15819.72 476.38 52582.46 88888.00 2024-03-25 15:47:54.907 085 15819.71 476.37 52582.45 88888.00 2024-03-25 15:47:55.407 085 15819.66 476.37 52582.45 88888.00 2024-03-25 15:47:55.907 085 15819.67 476.38 52582.50 88888.00 2024-03-25 15:47:56.407 085 15819.70 476.35 52582.55 88888.00 2024-03-25 15:47:56.907 085 15819.74 476.34 52582.61 88888.00 2024-03-25 15:47:57.407 085 15819.76 476.34 52582.63 88888.00 2024-03-25 15:47:57.907 085 15819.77 476.33 52582.55 88888.00 2024-03-25 15:47:58.407 085 15819.77 476.33 52582.54 88888.00 2024-03-25 15:47:58.907 085 15819.78 476.32 52582.62 88888.00 2024-03-25 15:47:59.407 085 15819.78 476.28 52582.55 88888.00 2024-03-25 15:47:59.907 085 15819.79 476.24 52582.51 88888.00 2024-03-25 15:48:00.407 085 15819.79 476.24 52582.51 88888.00 2024-03-25 15:48:00.907 085 15819.79 476.18 52582.48 88888.00 2024-03-25 15:48:01.407 085 15819.76 476.13 52582.44 88888.00 2024-03-25 15:48:01.907 085 15819.69 476.08 52582.38 88888.00 2024-03-25 15:48:02.407 085 15819.68 476.06 52582.35 88888.00 2024-03-25 15:48:02.907 085 15819.69 476.05 52582.36 88888.00 2024-03-25 15:48:03.407 085 15819.63 475.98 52582.33 88888.00 2024-03-25 15:48:03.907 085 15819.57 475.90 52582.33 88888.00 2024-03-25 15:48:04.407 085 15819.61 475.89 52582.33 88888.00 2024-03-25 15:48:04.907 085 15819.61 475.86 52582.29 88888.00 2024-03-25 15:48:05.407 085 15819.60 475.85 52582.25 88888.00 2024-03-25 15:48:05.907 085 15819.68 475.82 52582.29 88888.00 2024-03-25 15:48:06.407 085 15819.82 475.75 52582.27 88888.00 2024-03-25 15:48:06.907 085 15819.88 475.74 52582.26 88888.00 2024-03-25 15:48:07.407 085 15819.91 475.72 52582.20 88888.00 2024-03-25 15:48:07.907 085 15820.00 475.64 52582.16 88888.00 2024-03-25 15:48:08.407 085 15820.10 475.56 52582.10 88888.00 2024-03-25 15:48:08.907 085 15820.26 475.52 52582.02 88888.00 2024-03-25 15:48:09.407 085 15820.41 475.48 52581.98 88888.00 2024-03-25 15:48:09.907 085 15820.48 475.47 52581.96 88888.00 2024-03-25 15:48:10.407 085 15820.60 475.45 52581.92 88888.00 2024-03-25 15:48:10.907 085 15820.75 475.46 52581.87 88888.00 2024-03-25 15:48:11.407 085 15820.88 475.49 52581.82 88888.00 2024-03-25 15:48:12.407 085 15820.95 475.45 52581.75 88888.00 2024-03-25 15:48:12.907 085 15820.97 475.48 52581.77 88888.00 2024-03-25 15:48:13.407 085 15820.95 475.48 52581.76 88888.00 2024-03-25 15:48:13.907 085 15820.98 475.51 52581.77 88888.00 2024-03-25 15:48:14.407 085 15821.02 475.49 52581.82 88888.00 2024-03-25 15:48:14.907 085 15820.99 475.45 52581.78 88888.00 2024-03-25 15:48:15.407 085 15820.95 475.42 52581.81 88888.00 2024-03-25 15:48:15.907 085 15820.85 475.44 52581.84 88888.00 2024-03-25 15:48:16.407 085 15820.87 475.45 52581.81 88888.00 2024-03-25 15:48:16.907 085 15820.90 475.45 52581.78 88888.00 2024-03-25 15:48:17.408 085 15820.96 475.44 52581.82 88888.00 2024-03-25 15:48:17.908 085 15821.06 475.44 52581.83 88888.00 2024-03-25 15:48:18.408 085 15821.20 475.45 52581.85 88888.00 2024-03-25 15:48:18.908 085 15821.30 475.44 52581.81 88888.00 2024-03-25 15:48:19.408 085 15821.38 475.43 52581.80 88888.00 2024-03-25 15:48:19.908 085 15821.45 475.44 52581.78 88888.00 2024-03-25 15:48:20.408 085 15821.52 475.42 52581.85 88888.00 2024-03-25 15:48:20.908 085 15821.62 475.38 52581.87 88888.00 2024-03-25 15:48:21.408 085 15821.67 475.42 52581.85 88888.00 2024-03-25 15:48:22.408 085 15821.76 475.46 52581.82 88888.00 2024-03-25 15:48:22.908 085 15821.77 475.43 52581.86 88888.00 2024-03-25 15:48:23.408 085 15821.74 475.39 52581.81 88888.00 2024-03-25 15:48:23.908 085 15821.71 475.39 52581.81 88888.00 2024-03-25 15:48:24.408 085 15821.63 475.38 52581.76 88888.00 2024-03-25 15:48:24.908 085 15821.58 475.33 52581.73 88888.00 2024-03-25 15:48:25.408 085 15821.52 475.30 52581.71 88888.00 2024-03-25 15:48:25.908 085 15821.47 475.27 52581.69 88888.00 2024-03-25 15:48:26.408 085 15821.45 475.25 52581.66 88888.00 2024-03-25 15:48:26.908 085 15821.36 475.18 52581.63 88888.00 2024-03-25 15:48:27.408 085 15821.32 475.16 52581.69 88888.00 2024-03-25 15:48:27.908 085 15821.21 475.12 52581.72 88888.00 2024-03-25 15:48:28.408 085 15821.13 475.09 52581.78 88888.00 2024-03-25 15:48:28.908 085 15821.13 475.09 52581.80 88888.00 2024-03-25 15:48:29.408 085 15821.16 475.05 52581.81 88888.00 2024-03-25 15:48:29.908 085 15821.14 475.05 52581.76 88888.00 2024-03-25 15:48:30.408 085 15821.16 475.03 52581.80 88888.00 2024-03-25 15:48:30.908 085 15821.21 475.00 52581.81 88888.00 2024-03-25 15:48:31.408 085 15821.24 474.96 52581.90 88888.00 2024-03-25 15:48:31.908 085 15821.26 474.95 52581.91 88888.00 2024-03-25 15:48:32.408 085 15821.23 474.91 52581.89 88888.00 2024-03-25 15:48:32.908 085 15821.18 474.92 52581.87 88888.00 2024-03-25 15:48:33.408 085 15821.16 474.93 52581.85 88888.00 2024-03-25 15:48:33.908 085 15821.14 474.91 52581.82 88888.00 2024-03-25 15:48:34.408 085 15821.15 474.86 52581.84 88888.00 2024-03-25 15:48:34.908 085 15821.06 474.83 52581.80 88888.00 2024-03-25 15:48:35.408 085 15820.95 474.78 52581.76 88888.00 2024-03-25 15:48:35.908 085 15820.90 474.73 52581.75 88888.00 2024-03-25 15:48:36.408 085 15820.90 474.71 52581.74 88888.00 2024-03-25 15:48:36.908 085 15820.89 474.71 52581.77 88888.00 2024-03-25 15:48:37.408 085 15820.87 474.69 52581.76 88888.00 2024-03-25 15:48:37.908 085 15820.88 474.65 52581.73 88888.00 2024-03-25 15:48:38.408 085 15820.90 474.66 52581.74 88888.00 2024-03-25 15:48:38.908 085 15820.95 474.64 52581.75 88888.00 2024-03-25 15:48:39.408 085 15820.99 474.62 52581.73 88888.00 2024-03-25 15:48:39.908 085 15821.02 474.60 52581.80 88888.00 2024-03-25 15:48:40.408 085 15821.02 474.56 52581.83 88888.00 2024-03-25 15:48:40.908 085 15821.08 474.57 52581.81 88888.00 2024-03-25 15:48:41.408 085 15821.15 474.58 52581.84 88888.00 2024-03-25 15:48:41.908 085 15821.15 474.60 52581.87 88888.00 2024-03-25 15:48:42.408 085 15821.14 474.56 52581.86 88888.00 2024-03-25 15:48:42.908 085 15821.17 474.54 52581.84 88888.00 2024-03-25 15:48:43.408 085 15821.23 474.54 52581.87 88888.00 2024-03-25 15:48:43.908 085 15821.23 474.52 52581.89 88888.00 2024-03-25 15:48:44.408 085 15821.27 474.49 52581.89 88888.00 2024-03-25 15:48:44.908 085 15821.33 474.51 52581.88 88888.00 2024-03-25 15:48:45.408 085 15821.38 474.50 52581.85 88888.00 2024-03-25 15:48:45.908 085 15821.45 474.51 52581.82 88888.00 2024-03-25 15:48:46.408 085 15821.56 474.56 52581.84 88888.00 2024-03-25 15:48:46.908 085 15821.53 474.53 52581.81 88888.00 2024-03-25 15:48:47.408 085 15821.50 474.54 52581.84 88888.00 2024-03-25 15:48:47.908 085 15821.52 474.54 52581.82 88888.00 2024-03-25 15:48:48.408 085 15821.56 474.59 52581.88 88888.00 2024-03-25 15:48:48.908 085 15821.58 474.62 52581.96 88888.00 2024-03-25 15:48:49.408 085 15821.53 474.65 52582.02 88888.00 2024-03-25 15:48:49.908 085 15821.58 474.65 52582.08 88888.00 2024-03-25 15:48:50.408 085 15821.49 474.64 52582.16 88888.00 2024-03-25 15:48:50.908 085 15821.43 474.61 52582.27 88888.00 2024-03-25 15:48:51.408 085 15821.42 474.61 52582.31 88888.00 2024-03-25 15:48:51.908 085 15821.35 474.61 52582.38 88888.00 2024-03-25 15:48:52.408 085 15821.30 474.58 52582.38 88888.00 2024-03-25 15:48:52.908 085 15821.24 474.58 52582.43 88888.00 2024-03-25 15:48:53.408 085 15821.21 474.56 52582.40 88888.00 2024-03-25 15:48:53.908 085 15821.16 474.54 52582.37 88888.00 2024-03-25 15:48:54.408 085 15821.14 474.51 52582.44 88888.00 2024-03-25 15:48:54.908 085 15821.09 474.48 52582.44 88888.00 2024-03-25 15:48:55.408 085 15821.08 474.42 52582.38 88888.00 2024-03-25 15:48:55.908 085 15821.00 474.38 52582.46 88888.00 2024-03-25 15:48:56.408 085 15821.00 474.38 52582.53 88888.00 2024-03-25 15:48:56.908 085 15821.02 474.39 52582.56 88888.00 2024-03-25 15:48:57.408 085 15820.97 474.43 52582.53 88888.00 2024-03-25 15:48:57.908 085 15820.91 474.41 52582.52 88888.00 2024-03-25 15:48:58.408 085 15820.87 474.42 52582.58 88888.00 2024-03-25 15:48:58.908 085 15820.82 474.47 52582.59 88888.00 2024-03-25 15:48:59.408 085 15820.79 474.51 52582.62 88888.00 2024-03-25 15:48:59.908 085 15820.75 474.57 52582.61 88888.00 2024-03-25 15:49:00.408 085 15820.66 474.64 52582.59 88888.00 2024-03-25 15:49:00.908 085 15820.69 474.68 52582.64 88888.00 2024-03-25 15:49:01.408 085 15820.67 474.71 52582.69 88888.00 2024-03-25 15:49:01.908 085 15820.68 474.79 52582.76 88888.00 2024-03-25 15:49:02.408 085 15820.62 474.80 52582.74 88888.00 2024-03-25 15:49:02.908 085 15820.52 474.84 52582.75 88888.00 2024-03-25 15:49:03.408 085 15820.44 474.93 52582.78 88888.00 2024-03-25 15:49:03.908 085 15820.42 474.93 52582.78 88888.00 2024-03-25 15:49:04.408 085 15820.41 474.94 52582.82 88888.00 2024-03-25 15:49:04.908 085 15820.36 474.96 52582.81 88888.00 2024-03-25 15:49:05.408 085 15820.27 475.00 52582.84 88888.00 2024-03-25 15:49:05.908 085 15820.24 475.03 52582.83 88888.00 2024-03-25 15:49:06.408 085 15820.21 475.08 52582.85 88888.00 2024-03-25 15:49:06.908 085 15820.23 475.12 52582.85 88888.00 2024-03-25 15:49:07.408 085 15820.26 475.14 52582.86 88888.00 2024-03-25 15:49:07.908 085 15820.27 475.23 52582.88 88888.00 2024-03-25 15:49:08.408 085 15820.36 475.28 52582.83 88888.00 2024-03-25 15:49:08.908 085 15820.48 475.34 52582.81 88888.00 2024-03-25 15:49:09.408 085 15820.60 475.45 52582.77 88888.00 2024-03-25 15:49:09.908 085 15820.68 475.49 52582.74 88888.00 2024-03-25 15:49:10.408 085 15820.80 475.52 52582.77 88888.00 2024-03-25 15:49:10.908 085 15820.98 475.60 52582.77 88888.00 2024-03-25 15:49:11.408 085 15821.02 475.71 52582.72 88888.00 2024-03-25 15:49:11.908 085 15821.11 475.74 52582.69 88888.00 2024-03-25 15:49:12.408 085 15821.16 475.78 52582.71 88888.00 2024-03-25 15:49:12.908 085 15821.21 475.81 52582.71 88888.00 2024-03-25 15:49:13.408 085 15821.23 475.87 52582.71 88888.00 2024-03-25 15:49:13.908 085 15821.18 475.88 52582.65 88888.00 2024-03-25 15:49:14.408 085 15821.17 475.86 52582.57 88888.00 2024-03-25 15:49:14.908 085 15821.15 475.88 52582.57 88888.00 2024-03-25 15:49:15.408 085 15821.11 475.90 52582.54 88888.00 2024-03-25 15:49:15.908 085 15821.11 475.89 52582.51 88888.00 2024-03-25 15:49:16.408 085 15821.05 475.81 52582.46 88888.00 2024-03-25 15:49:16.908 085 15821.04 475.74 52582.42 88888.00 2024-03-25 15:49:17.408 085 15820.97 475.68 52582.42 88888.00 2024-03-25 15:49:17.908 085 15820.93 475.64 52582.38 88888.00 2024-03-25 15:49:18.408 085 15820.95 475.56 52582.32 88888.00 2024-03-25 15:49:18.908 085 15820.87 475.51 52582.26 88888.00 2024-03-25 15:49:19.408 085 15820.87 475.45 52582.30 88888.00 2024-03-25 15:49:19.908 085 15820.88 475.42 52582.33 88888.00 2024-03-25 15:49:20.408 085 15820.85 475.38 52582.27 88888.00 2024-03-25 15:49:20.908 085 15820.89 475.36 52582.29 88888.00 2024-03-25 15:49:21.408 085 15820.89 475.39 52582.29 88888.00 2024-03-25 15:49:21.908 085 15820.89 475.38 52582.28 88888.00 2024-03-25 15:49:22.408 085 15820.86 475.39 52582.26 88888.00 2024-03-25 15:49:22.908 085 15820.82 475.44 52582.25 88888.00 2024-03-25 15:49:23.908 085 15820.71 475.54 52582.26 88888.00 2024-03-25 15:49:24.408 085 15820.62 475.64 52582.30 88888.00 2024-03-25 15:49:24.908 085 15820.55 475.72 52582.38 88888.00 2024-03-25 15:49:25.408 085 15820.52 475.74 52582.44 88888.00 2024-03-25 15:49:25.908 085 15820.42 475.78 52582.44 88888.00 2024-03-25 15:49:26.408 085 15820.32 475.82 52582.42 88888.00 2024-03-25 15:49:26.908 085 15820.26 475.83 52582.43 88888.00 2024-03-25 15:49:27.408 085 15820.17 475.81 52582.46 88888.00 2024-03-25 15:49:27.908 085 15820.13 475.80 52582.49 88888.00 2024-03-25 15:49:28.408 085 15820.10 475.74 52582.53 88888.00 2024-03-25 15:49:28.908 085 15820.12 475.70 52582.49 88888.00 2024-03-25 15:49:29.408 085 15820.06 475.66 52582.48 88888.00 2024-03-25 15:49:29.908 085 15820.04 475.64 52582.51 88888.00 2024-03-25 15:49:30.408 085 15820.05 475.64 52582.56 88888.00 2024-03-25 15:49:30.908 085 15820.03 475.63 52582.58 88888.00 2024-03-25 15:49:31.408 085 15819.95 475.62 52582.62 88888.00 2024-03-25 15:49:31.908 085 15819.95 475.60 52582.65 88888.00 2024-03-25 15:49:32.408 085 15819.89 475.62 52582.68 88888.00 2024-03-25 15:49:32.908 085 15819.83 475.66 52582.67 88888.00 2024-03-25 15:49:33.408 085 15819.72 475.68 52582.69 88888.00 2024-03-25 15:49:33.908 085 15819.76 475.68 52582.70 88888.00 2024-03-25 15:49:34.408 085 15819.76 475.65 52582.75 88888.00 2024-03-25 15:49:34.908 085 15819.72 475.63 52582.71 88888.00 2024-03-25 15:49:35.408 085 15819.68 475.62 52582.68 88888.00 2024-03-25 15:49:35.908 085 15819.63 475.61 52582.69 88888.00 2024-03-25 15:49:36.408 085 15819.60 475.60 52582.69 88888.00 2024-03-25 15:49:36.908 085 15819.53 475.56 52582.69 88888.00 2024-03-25 15:49:37.408 085 15819.45 475.51 52582.69 88888.00 2024-03-25 15:49:37.908 085 15819.42 475.45 52582.63 88888.00 2024-03-25 15:49:38.408 085 15819.36 475.45 52582.69 88888.00 2024-03-25 15:49:38.908 085 15819.36 475.45 52582.77 88888.00 2024-03-25 15:49:39.408 085 15819.43 475.45 52582.78 88888.00 2024-03-25 15:49:39.908 085 15819.44 475.44 52582.75 88888.00 2024-03-25 15:49:40.408 085 15819.48 475.45 52582.69 88888.00 2024-03-25 15:49:40.908 085 15819.51 475.44 52582.68 88888.00 2024-03-25 15:49:41.908 085 15819.45 475.42 52582.69 88888.00 2024-03-25 15:49:42.408 085 15819.48 475.34 52582.61 88888.00 2024-03-25 15:49:42.908 085 15819.45 475.30 52582.62 88888.00 2024-03-25 15:49:43.908 085 15819.37 475.18 52582.47 88888.00 2024-03-25 15:49:44.408 085 15819.34 475.13 52582.46 88888.00 2024-03-25 15:49:44.908 085 15819.26 475.08 52582.40 88888.00 2024-03-25 15:49:45.408 085 15819.19 474.99 52582.34 88888.00 2024-03-25 15:49:45.908 085 15819.18 474.94 52582.34 88888.00 2024-03-25 15:49:46.408 085 15819.10 474.88 52582.33 88888.00 2024-03-25 15:49:46.908 085 15819.04 474.92 52582.33 88888.00 2024-03-25 15:49:47.408 085 15818.95 474.93 52582.30 88888.00 2024-03-25 15:49:47.908 085 15818.91 474.94 52582.26 88888.00 2024-03-25 15:49:48.408 085 15818.83 474.96 52582.22 88888.00 2024-03-25 15:49:48.908 085 15818.83 474.99 52582.23 88888.00 2024-03-25 15:49:49.408 085 15818.81 475.03 52582.18 88888.00 2024-03-25 15:49:49.908 085 15818.72 475.05 52582.20 88888.00 2024-03-25 15:49:50.408 085 15818.67 475.08 52582.12 88888.00 2024-03-25 15:49:50.908 085 15818.55 475.13 52582.09 88888.00 2024-03-25 15:49:51.408 085 15818.52 475.12 52582.08 88888.00 2024-03-25 15:49:51.908 085 15818.45 475.12 52582.03 88888.00 2024-03-25 15:49:52.408 085 15818.43 475.14 52582.00 88888.00 2024-03-25 15:49:52.908 085 15818.43 475.08 52581.96 88888.00 2024-03-25 15:49:53.408 085 15818.49 475.03 52581.95 88888.00 2024-03-25 15:49:53.908 085 15818.52 475.02 52581.94 88888.00 2024-03-25 15:49:54.408 085 15818.53 475.03 52581.92 88888.00 2024-03-25 15:49:54.908 085 15818.58 475.02 52581.89 88888.00 2024-03-25 15:49:55.408 085 15818.62 475.00 52581.84 88888.00 2024-03-25 15:49:55.908 085 15818.67 474.95 52581.77 88888.00 2024-03-25 15:49:56.408 085 15818.73 474.91 52581.75 88888.00 2024-03-25 15:49:56.908 085 15818.81 474.91 52581.67 88888.00 2024-03-25 15:49:57.408 085 15818.82 474.91 52581.66 88888.00 2024-03-25 15:49:57.908 085 15818.87 474.88 52581.64 88888.00 2024-03-25 15:49:58.408 085 15818.92 474.88 52581.55 88888.00 2024-03-25 15:49:58.908 085 15818.91 474.87 52581.51 88888.00 2024-03-25 15:49:59.408 085 15818.91 474.92 52581.41 88888.00 2024-03-25 15:49:59.908 085 15819.00 474.91 52581.40 88888.00 2024-03-25 15:50:00.408 085 15819.03 474.93 52581.45 88888.00 2024-03-25 15:50:00.908 085 15819.04 474.91 52581.48 88888.00 2024-03-25 15:50:01.408 085 15819.10 474.90 52581.46 88888.00 2024-03-25 15:50:01.908 085 15819.10 474.88 52581.47 88888.00 2024-03-25 15:50:02.408 085 15819.12 474.93 52581.48 88888.00 2024-03-25 15:50:02.908 085 15819.16 474.94 52581.47 88888.00 2024-03-25 15:50:03.408 085 15819.22 474.91 52581.49 88888.00 2024-03-25 15:50:03.908 085 15819.27 474.88 52581.45 88888.00 2024-03-25 15:50:04.408 085 15819.31 474.87 52581.46 88888.00 2024-03-25 15:50:04.908 085 15819.35 474.80 52581.46 88888.00 2024-03-25 15:50:05.408 085 15819.28 474.74 52581.42 88888.00 2024-03-25 15:50:05.908 085 15819.34 474.70 52581.36 88888.00 2024-03-25 15:50:06.408 085 15819.43 474.65 52581.31 88888.00 2024-03-25 15:50:06.908 085 15819.51 474.60 52581.25 88888.00 2024-03-25 15:50:07.408 085 15819.59 474.52 52581.21 88888.00 2024-03-25 15:50:07.908 085 15819.61 474.47 52581.13 88888.00 2024-03-25 15:50:08.408 085 15819.67 474.35 52581.07 88888.00 2024-03-25 15:50:08.908 085 15819.74 474.24 52581.06 88888.00 2024-03-25 15:50:09.408 085 15819.79 474.10 52581.08 88888.00 2024-03-25 15:50:09.908 085 15819.72 474.05 52581.07 88888.00 2024-03-25 15:50:10.408 085 15819.64 474.06 52581.05 88888.00 2024-03-25 15:50:10.908 085 15819.57 474.00 52581.09 88888.00 2024-03-25 15:50:11.408 085 15819.48 473.96 52581.09 88888.00 2024-03-25 15:50:11.908 085 15819.40 473.96 52581.08 88888.00 2024-03-25 15:50:12.408 085 15819.32 473.96 52581.15 88888.00 2024-03-25 15:50:12.908 085 15819.23 473.97 52581.15 88888.00 2024-03-25 15:50:13.408 085 15819.09 473.96 52581.15 88888.00 2024-03-25 15:50:13.908 085 15819.06 473.96 52581.23 88888.00 2024-03-25 15:50:14.408 085 15819.08 473.99 52581.31 88888.00 2024-03-25 15:50:14.908 085 15819.10 473.99 52581.41 88888.00 2024-03-25 15:50:15.408 085 15819.14 473.96 52581.43 88888.00 2024-03-25 15:50:15.908 085 15819.13 473.93 52581.36 88888.00 2024-03-25 15:50:16.408 085 15819.17 473.91 52581.37 88888.00 2024-03-25 15:50:16.908 085 15819.31 473.87 52581.33 88888.00 2024-03-25 15:50:17.408 085 15819.42 473.79 52581.34 88888.00 2024-03-25 15:50:17.908 085 15819.45 473.73 52581.32 88888.00 2024-03-25 15:50:18.408 085 15819.51 473.62 52581.30 88888.00 2024-03-25 15:50:18.908 085 15819.52 473.58 52581.33 88888.00 2024-03-25 15:50:19.408 085 15819.53 473.54 52581.32 88888.00 2024-03-25 15:50:19.908 085 15819.49 473.47 52581.33 88888.00 2024-03-25 15:50:20.408 085 15819.45 473.43 52581.30 88888.00 2024-03-25 15:50:20.908 085 15819.36 473.43 52581.27 88888.00 2024-03-25 15:50:21.408 085 15819.25 473.43 52581.29 88888.00 2024-03-25 15:50:21.908 085 15819.17 473.44 52581.38 88888.00 2024-03-25 15:50:22.408 085 15819.07 473.41 52581.42 88888.00 2024-03-25 15:50:22.908 085 15818.99 473.40 52581.42 88888.00 2024-03-25 15:50:23.408 085 15818.85 473.38 52581.41 88888.00 2024-03-25 15:50:23.908 085 15818.76 473.35 52581.42 88888.00 2024-03-25 15:50:24.408 085 15818.69 473.32 52581.45 88888.00 2024-03-25 15:50:24.908 085 15818.64 473.24 52581.44 88888.00 2024-03-25 15:50:25.408 085 15818.63 473.21 52581.40 88888.00 2024-03-25 15:50:25.908 085 15818.56 473.17 52581.38 88888.00 2024-03-25 15:50:26.408 085 15818.53 473.04 52581.41 88888.00 2024-03-25 15:50:26.908 085 15818.59 473.02 52581.43 88888.00 2024-03-25 15:50:27.408 085 15818.64 473.00 52581.43 88888.00 2024-03-25 15:50:27.908 085 15818.73 472.97 52581.38 88888.00 2024-03-25 15:50:28.408 085 15818.83 472.92 52581.43 88888.00 2024-03-25 15:50:28.908 085 15818.94 472.87 52581.41 88888.00 2024-03-25 15:50:29.408 085 15818.96 472.85 52581.38 88888.00 2024-03-25 15:50:29.908 085 15819.00 472.84 52581.37 88888.00 2024-03-25 15:50:30.408 085 15819.08 472.86 52581.35 88888.00 2024-03-25 15:50:30.908 085 15819.17 472.88 52581.35 88888.00 2024-03-25 15:50:31.408 085 15819.22 472.89 52581.34 88888.00 2024-03-25 15:50:31.908 085 15819.27 472.89 52581.36 88888.00 2024-03-25 15:50:32.408 085 15819.31 472.88 52581.32 88888.00 2024-03-25 15:50:32.908 085 15819.31 472.88 52581.35 88888.00 2024-03-25 15:50:33.408 085 15819.36 472.89 52581.37 88888.00 2024-03-25 15:50:33.908 085 15819.31 472.92 52581.35 88888.00 2024-03-25 15:50:34.408 085 15819.26 472.92 52581.40 88888.00 2024-03-25 15:50:35.408 085 15818.98 472.92 52581.45 88888.00 2024-03-25 15:50:35.908 085 15818.91 472.98 52581.48 88888.00 2024-03-25 15:50:36.408 085 15818.85 472.96 52581.49 88888.00 2024-03-25 15:50:36.908 085 15818.78 472.95 52581.51 88888.00 2024-03-25 15:50:37.408 085 15818.67 472.97 52581.56 88888.00 2024-03-25 15:50:37.908 085 15818.59 472.98 52581.63 88888.00 2024-03-25 15:50:38.408 085 15818.56 473.04 52581.66 88888.00 2024-03-25 15:50:38.908 085 15818.54 473.06 52581.67 88888.00 2024-03-25 15:50:39.408 085 15818.52 473.11 52581.71 88888.00 2024-03-25 15:50:39.908 085 15818.50 473.13 52581.76 88888.00 2024-03-25 15:50:40.408 085 15818.54 473.13 52581.81 88888.00 2024-03-25 15:50:40.908 085 15818.56 473.10 52581.83 88888.00 2024-03-25 15:50:41.408 085 15818.60 473.10 52581.84 88888.00 2024-03-25 15:50:41.908 085 15818.67 473.10 52581.85 88888.00 2024-03-25 15:50:42.408 085 15818.70 473.10 52581.91 88888.00 2024-03-25 15:50:42.908 085 15818.70 473.05 52582.00 88888.00 2024-03-25 15:50:43.408 085 15818.69 473.01 52582.05 88888.00 2024-03-25 15:50:43.908 085 15818.64 472.98 52582.04 88888.00 2024-03-25 15:50:44.408 085 15818.65 472.93 52582.03 88888.00 2024-03-25 15:50:44.908 085 15818.68 473.00 52582.01 88888.00 2024-03-25 15:50:45.408 085 15818.68 473.04 52582.03 88888.00 2024-03-25 15:50:45.908 085 15818.67 473.05 52582.04 88888.00 2024-03-25 15:50:46.408 085 15818.64 473.07 52582.06 88888.00 2024-03-25 15:50:46.908 085 15818.63 473.15 52582.16 88888.00 2024-03-25 15:50:47.408 085 15818.65 473.21 52582.26 88888.00 2024-03-25 15:50:47.908 085 15818.64 473.28 52582.29 88888.00 2024-03-25 15:50:48.408 085 15818.63 473.35 52582.36 88888.00 2024-03-25 15:50:48.908 085 15818.64 473.41 52582.33 88888.00 2024-03-25 15:50:49.408 085 15818.63 473.47 52582.26 88888.00 2024-03-25 15:50:49.908 085 15818.59 473.50 52582.32 88888.00 2024-03-25 15:50:50.408 085 15818.61 473.56 52582.43 88888.00 2024-03-25 15:50:50.908 085 15818.58 473.64 52582.48 88888.00 2024-03-25 15:50:51.408 085 15818.54 473.69 52582.51 88888.00 2024-03-25 15:50:51.908 085 15818.47 473.73 52582.53 88888.00 2024-03-25 15:50:52.408 085 15818.43 473.79 52582.55 88888.00 2024-03-25 15:50:52.908 085 15818.34 473.83 52582.59 88888.00 2024-03-25 15:50:53.408 085 15818.22 473.88 52582.67 88888.00 2024-03-25 15:50:53.908 085 15818.09 473.91 52582.70 88888.00 2024-03-25 15:50:54.408 085 15817.98 473.93 52582.78 88888.00 2024-03-25 15:50:54.908 085 15817.77 473.95 52582.86 88888.00 2024-03-25 15:50:55.408 085 15817.65 473.99 52582.94 88888.00 2024-03-25 15:50:55.908 085 15817.60 474.01 52582.95 88888.00 2024-03-25 15:50:56.408 085 15817.47 474.02 52582.93 88888.00 2024-03-25 15:50:56.908 085 15817.40 474.06 52582.94 88888.00 2024-03-25 15:50:57.408 085 15817.28 474.07 52582.98 88888.00 2024-03-25 15:50:57.908 085 15817.19 474.06 52583.02 88888.00 2024-03-25 15:50:58.408 085 15817.17 474.07 52583.08 88888.00 2024-03-25 15:50:58.908 085 15817.11 474.12 52583.07 88888.00 2024-03-25 15:50:59.408 085 15817.06 474.14 52582.98 88888.00 2024-03-25 15:50:59.908 085 15817.05 474.19 52582.93 88888.00 2024-03-25 15:51:00.408 085 15817.00 474.21 52582.93 88888.00 2024-03-25 15:51:00.908 085 15816.97 474.19 52582.95 88888.00 2024-03-25 15:51:01.408 085 15816.87 474.24 52582.96 88888.00 2024-03-25 15:51:01.908 085 15816.79 474.27 52583.04 88888.00 2024-03-25 15:51:02.408 085 15816.69 474.32 52583.08 88888.00 2024-03-25 15:51:02.908 085 15816.61 474.35 52583.07 88888.00 2024-03-25 15:51:03.408 085 15816.50 474.43 52583.09 88888.00 2024-03-25 15:51:03.908 085 15816.37 474.49 52583.11 88888.00 2024-03-25 15:51:04.408 085 15816.29 474.51 52583.12 88888.00 2024-03-25 15:51:04.908 085 15816.26 474.52 52583.14 88888.00 2024-03-25 15:51:05.408 085 15816.18 474.58 52583.15 88888.00 2024-03-25 15:51:05.908 085 15816.12 474.66 52583.16 88888.00 2024-03-25 15:51:06.408 085 15816.14 474.70 52583.14 88888.00 2024-03-25 15:51:06.908 085 15816.11 474.75 52583.12 88888.00 2024-03-25 15:51:07.408 085 15816.10 474.79 52583.10 88888.00 2024-03-25 15:51:07.908 085 15816.06 474.86 52583.14 88888.00 2024-03-25 15:51:08.408 085 15816.05 474.94 52583.12 88888.00 2024-03-25 15:51:08.908 085 15816.11 475.02 52583.12 88888.00 2024-03-25 15:51:09.408 085 15816.18 475.09 52583.11 88888.00 2024-03-25 15:51:09.908 085 15816.21 475.14 52583.11 88888.00 2024-03-25 15:51:10.408 085 15816.20 475.21 52583.10 88888.00 2024-03-25 15:51:10.908 085 15816.21 475.33 52583.09 88888.00 2024-03-25 15:51:11.408 085 15816.27 475.42 52583.14 88888.00 2024-03-25 15:51:11.908 085 15816.28 475.46 52583.14 88888.00 2024-03-25 15:51:12.408 085 15816.25 475.57 52583.16 88888.00 2024-03-25 15:51:12.908 085 15816.27 475.65 52583.21 88888.00 2024-03-25 15:51:13.408 085 15816.35 475.69 52583.24 88888.00 2024-03-25 15:51:13.908 085 15816.39 475.73 52583.32 88888.00 2024-03-25 15:51:14.408 085 15816.41 475.80 52583.31 88888.00 2024-03-25 15:51:14.908 085 15816.43 475.83 52583.29 88888.00 2024-03-25 15:51:15.408 085 15816.47 475.88 52583.29 88888.00 2024-03-25 15:51:15.908 085 15816.50 475.94 52583.26 88888.00 2024-03-25 15:51:16.408 085 15816.57 475.97 52583.30 88888.00 2024-03-25 15:51:16.908 085 15816.63 475.97 52583.28 88888.00 2024-03-25 15:51:17.408 085 15816.68 475.97 52583.28 88888.00 2024-03-25 15:51:17.908 085 15816.71 475.94 52583.21 88888.00 2024-03-25 15:51:18.408 085 15816.77 475.97 52583.19 88888.00 2024-03-25 15:51:18.908 085 15816.84 475.94 52583.22 88888.00 2024-03-25 15:51:19.408 085 15816.89 475.92 52583.27 88888.00 2024-03-25 15:51:19.908 085 15816.96 475.87 52583.24 88888.00 2024-03-25 15:51:20.408 085 15816.96 475.83 52583.18 88888.00 2024-03-25 15:51:20.908 085 15816.92 475.79 52583.15 88888.00 2024-03-25 15:51:21.408 085 15816.92 475.79 52583.14 88888.00 2024-03-25 15:51:21.908 085 15816.99 475.79 52583.06 88888.00 2024-03-25 15:51:22.408 085 15817.00 475.73 52583.02 88888.00 2024-03-25 15:51:22.908 085 15817.04 475.65 52582.99 88888.00 2024-03-25 15:51:23.408 085 15817.09 475.65 52582.93 88888.00 2024-03-25 15:51:23.908 085 15817.10 475.69 52582.87 88888.00 2024-03-25 15:51:24.408 085 15817.11 475.69 52582.81 88888.00 2024-03-25 15:51:24.908 085 15817.11 475.62 52582.71 88888.00 2024-03-25 15:51:25.408 085 15817.13 475.56 52582.72 88888.00 2024-03-25 15:51:25.908 085 15817.07 475.57 52582.76 88888.00 2024-03-25 15:51:26.408 085 15817.02 475.61 52582.73 88888.00 2024-03-25 15:51:26.908 085 15817.01 475.64 52582.68 88888.00 2024-03-25 15:51:27.408 085 15817.01 475.68 52582.64 88888.00 2024-03-25 15:51:27.908 085 15817.01 475.73 52582.69 88888.00 2024-03-25 15:51:28.408 085 15817.02 475.74 52582.69 88888.00 2024-03-25 15:51:28.908 085 15816.98 475.78 52582.66 88888.00 2024-03-25 15:51:29.408 085 15817.02 475.87 52582.66 88888.00 2024-03-25 15:51:29.908 085 15817.04 475.91 52582.67 88888.00 2024-03-25 15:51:30.408 085 15816.96 475.98 52582.70 88888.00 2024-03-25 15:51:30.908 085 15817.02 476.03 52582.70 88888.00 2024-03-25 15:51:31.408 085 15817.13 476.07 52582.66 88888.00 2024-03-25 15:51:31.908 085 15817.18 476.16 52582.66 88888.00 2024-03-25 15:51:32.408 085 15817.18 476.21 52582.65 88888.00 2024-03-25 15:51:32.908 085 15817.20 476.26 52582.62 88888.00 2024-03-25 15:51:33.408 085 15817.19 476.32 52582.61 88888.00 2024-03-25 15:51:33.908 085 15817.26 476.39 52582.63 88888.00 2024-03-25 15:51:34.408 085 15817.34 476.43 52582.66 88888.00 2024-03-25 15:51:34.908 085 15817.41 476.46 52582.66 88888.00 2024-03-25 15:51:35.408 085 15817.51 476.54 52582.64 88888.00 2024-03-25 15:51:35.908 085 15817.59 476.65 52582.62 88888.00 2024-03-25 15:51:36.408 085 15817.65 476.74 52582.59 88888.00 2024-03-25 15:51:36.908 085 15817.71 476.81 52582.59 88888.00 2024-03-25 15:51:37.408 085 15817.81 476.95 52582.59 88888.00 2024-03-25 15:51:37.908 085 15817.91 477.06 52582.59 88888.00 2024-03-25 15:51:38.408 085 15817.97 477.17 52582.64 88888.00 2024-03-25 15:51:38.908 085 15818.01 477.30 52582.59 88888.00 2024-03-25 15:51:39.408 085 15818.07 477.39 52582.51 88888.00 2024-03-25 15:51:39.908 085 15818.19 477.51 52582.50 88888.00 2024-03-25 15:51:40.408 085 15818.32 477.59 52582.52 88888.00 2024-03-25 15:51:40.908 085 15818.44 477.63 52582.52 88888.00 2024-03-25 15:51:41.408 085 15818.49 477.70 52582.45 88888.00 2024-03-25 15:51:41.908 085 15818.59 477.78 52582.43 88888.00 2024-03-25 15:51:42.408 085 15818.68 477.85 52582.41 88888.00 2024-03-25 15:51:42.908 085 15818.77 477.93 52582.36 88888.00 2024-03-25 15:51:43.408 085 15818.86 477.95 52582.29 88888.00 2024-03-25 15:51:43.908 085 15819.04 477.97 52582.29 88888.00 2024-03-25 15:51:44.408 085 15819.10 478.03 52582.23 88888.00 2024-03-25 15:51:44.908 085 15819.18 478.05 52582.14 88888.00 2024-03-25 15:51:45.408 085 15819.32 478.06 52582.04 88888.00 2024-03-25 15:51:45.908 085 15819.44 478.05 52582.01 88888.00 2024-03-25 15:51:46.908 085 15819.61 477.97 52581.90 88888.00 2024-03-25 15:51:47.408 085 15819.67 477.94 52581.80 88888.00 2024-03-25 15:51:47.908 085 15819.76 477.91 52581.64 88888.00 2024-03-25 15:51:48.408 085 15819.78 477.82 52581.55 88888.00 2024-03-25 15:51:48.908 085 15819.85 477.77 52581.50 88888.00 2024-03-25 15:51:49.408 085 15819.87 477.73 52581.46 88888.00 2024-03-25 15:51:49.908 085 15819.91 477.72 52581.41 88888.00 2024-03-25 15:51:50.408 085 15819.99 477.72 52581.38 88888.00 2024-03-25 15:51:50.908 085 15820.01 477.67 52581.37 88888.00 2024-03-25 15:51:51.408 085 15820.04 477.68 52581.37 88888.00 2024-03-25 15:51:51.908 085 15820.01 477.68 52581.41 88888.00 2024-03-25 15:51:52.408 085 15820.04 477.67 52581.38 88888.00 2024-03-25 15:51:52.908 085 15820.06 477.64 52581.37 88888.00 2024-03-25 15:51:53.408 085 15820.10 477.68 52581.42 88888.00 2024-03-25 15:51:53.908 085 15820.16 477.70 52581.47 88888.00 2024-03-25 15:51:54.408 085 15820.24 477.72 52581.50 88888.00 2024-03-25 15:51:54.908 085 15820.26 477.76 52581.58 88888.00 2024-03-25 15:51:55.408 085 15820.25 477.80 52581.62 88888.00 2024-03-25 15:51:55.908 085 15820.33 477.86 52581.63 88888.00 2024-03-25 15:51:56.908 085 15820.41 478.04 52581.77 88888.00 2024-03-25 15:51:57.408 085 15820.46 478.14 52581.83 88888.00 2024-03-25 15:51:57.908 085 15820.45 478.25 52581.87 88888.00 2024-03-25 15:51:58.408 085 15820.42 478.37 52581.90 88888.00 2024-03-25 15:51:58.908 085 15820.34 478.41 52581.91 88888.00 2024-03-25 15:51:59.408 085 15820.31 478.46 52582.01 88888.00 2024-03-25 15:51:59.908 085 15820.16 478.50 52582.10 88888.00 2024-03-25 15:52:00.408 085 15820.03 478.60 52582.13 88888.00 2024-03-25 15:52:00.908 085 15819.89 478.76 52582.24 88888.00 2024-03-25 15:52:01.408 085 15819.68 478.83 52582.37 88888.00 2024-03-25 15:52:01.908 085 15819.48 478.93 52582.49 88888.00 2024-03-25 15:52:02.408 085 15819.27 479.01 52582.61 88888.00 2024-03-25 15:52:02.908 085 15819.10 479.09 52582.70 88888.00 2024-03-25 15:52:03.408 085 15818.95 479.23 52582.91 88888.00 2024-03-25 15:52:03.908 085 15818.74 479.34 52583.04 88888.00 2024-03-25 15:52:04.408 085 15818.61 479.43 52583.12 88888.00 2024-03-25 15:52:04.908 085 15818.46 479.55 52583.22 88888.00 2024-03-25 15:52:05.408 085 15818.29 479.70 52583.35 88888.00 2024-03-25 15:52:05.908 085 15818.14 479.81 52583.42 88888.00 2024-03-25 15:52:06.408 085 15818.02 479.88 52583.44 88888.00 2024-03-25 15:52:06.908 085 15817.88 479.91 52583.47 88888.00 2024-03-25 15:52:07.408 085 15817.73 479.93 52583.52 88888.00 2024-03-25 15:52:07.908 085 15817.61 479.94 52583.51 88888.00 2024-03-25 15:52:08.408 085 15817.50 479.97 52583.58 88888.00 2024-03-25 15:52:08.908 085 15817.36 479.97 52583.58 88888.00 2024-03-25 15:52:09.408 085 15817.24 479.96 52583.52 88888.00 2024-03-25 15:52:09.908 085 15817.15 479.98 52583.47 88888.00 2024-03-25 15:52:10.408 085 15817.15 480.02 52583.42 88888.00 2024-03-25 15:52:10.908 085 15817.02 480.07 52583.38 88888.00 2024-03-25 15:52:11.408 085 15816.99 480.11 52583.41 88888.00 2024-03-25 15:52:11.908 085 15816.97 480.11 52583.38 88888.00 2024-03-25 15:52:12.408 085 15817.02 480.15 52583.35 88888.00 2024-03-25 15:52:12.908 085 15816.98 480.20 52583.34 88888.00 2024-03-25 15:52:13.408 085 15816.92 480.26 52583.31 88888.00 2024-03-25 15:52:13.908 085 15816.90 480.33 52583.28 88888.00 2024-03-25 15:52:14.908 085 15816.93 480.59 52583.21 88888.00 2024-03-25 15:52:15.408 085 15816.89 480.71 52583.21 88888.00 2024-03-25 15:52:15.908 085 15816.84 480.85 52583.30 88888.00 2024-03-25 15:52:16.408 085 15816.82 481.07 52583.32 88888.00 2024-03-25 15:52:16.908 085 15816.78 481.23 52583.25 88888.00 2024-03-25 15:52:17.408 085 15816.75 481.40 52583.28 88888.00 2024-03-25 15:52:17.908 085 15816.70 481.53 52583.34 88888.00 2024-03-25 15:52:18.408 085 15816.66 481.69 52583.39 88888.00 2024-03-25 15:52:18.908 085 15816.57 481.88 52583.44 88888.00 2024-03-25 15:52:19.408 085 15816.42 482.04 52583.50 88888.00 2024-03-25 15:52:19.908 085 15816.25 482.19 52583.50 88888.00 2024-03-25 15:52:20.408 085 15816.10 482.27 52583.56 88888.00 2024-03-25 15:52:20.908 085 15815.92 482.37 52583.58 88888.00 2024-03-25 15:52:21.408 085 15815.76 482.48 52583.55 88888.00 2024-03-25 15:52:21.908 085 15815.52 482.51 52583.62 88888.00 2024-03-25 15:52:22.408 085 15815.29 482.51 52583.69 88888.00 2024-03-25 15:52:22.908 085 15815.08 482.51 52583.71 88888.00 2024-03-25 15:52:23.408 085 15814.88 482.52 52583.70 88888.00 2024-03-25 15:52:23.908 085 15814.71 482.51 52583.71 88888.00 2024-03-25 15:52:24.408 085 15814.57 482.47 52583.69 88888.00 2024-03-25 15:52:24.908 085 15814.46 482.43 52583.59 88888.00 2024-03-25 15:52:25.408 085 15814.40 482.44 52583.61 88888.00 2024-03-25 15:52:25.908 085 15814.29 482.43 52583.62 88888.00 2024-03-25 15:52:26.408 085 15814.21 482.40 52583.56 88888.00 2024-03-25 15:52:26.908 085 15814.16 482.34 52583.50 88888.00 2024-03-25 15:52:27.408 085 15814.15 482.33 52583.46 88888.00 2024-03-25 15:52:27.908 085 15814.11 482.33 52583.41 88888.00 2024-03-25 15:52:28.408 085 15814.11 482.34 52583.33 88888.00 2024-03-25 15:52:28.908 085 15814.16 482.28 52583.27 88888.00 2024-03-25 15:52:29.408 085 15814.18 482.23 52583.18 88888.00 2024-03-25 15:52:29.908 085 15814.24 482.22 52583.13 88888.00 2024-03-25 15:52:30.408 085 15814.28 482.21 52583.10 88888.00 2024-03-25 15:52:30.908 085 15814.29 482.20 52583.07 88888.00 2024-03-25 15:52:31.408 085 15814.29 482.16 52583.01 88888.00 2024-03-25 15:52:31.908 085 15814.30 482.19 52582.94 88888.00 2024-03-25 15:52:32.408 085 15814.33 482.23 52582.94 88888.00 2024-03-25 15:52:32.908 085 15814.43 482.23 52582.94 88888.00 2024-03-25 15:52:33.408 085 15814.52 482.23 52582.95 88888.00 2024-03-25 15:52:33.908 085 15814.49 482.26 52582.89 88888.00 2024-03-25 15:52:34.408 085 15814.48 482.30 52582.88 88888.00 2024-03-25 15:52:34.908 085 15814.53 482.30 52582.86 88888.00 2024-03-25 15:52:35.408 085 15814.52 482.34 52582.78 88888.00 2024-03-25 15:52:35.908 085 15814.52 482.37 52582.76 88888.00 2024-03-25 15:52:36.408 085 15814.44 482.34 52582.70 88888.00 2024-03-25 15:52:36.908 085 15814.35 482.28 52582.73 88888.00 2024-03-25 15:52:37.408 085 15814.27 482.23 52582.76 88888.00 2024-03-25 15:52:37.908 085 15814.13 482.19 52582.66 88888.00 2024-03-25 15:52:38.408 085 15814.06 482.14 52582.59 88888.00 2024-03-25 15:52:38.908 085 15813.97 482.09 52582.56 88888.00 2024-03-25 15:52:39.408 085 15813.91 482.02 52582.49 88888.00 2024-03-25 15:52:39.908 085 15813.81 481.97 52582.37 88888.00 2024-03-25 15:52:40.408 085 15813.81 481.92 52582.37 88888.00 2024-03-25 15:52:40.908 085 15813.75 481.83 52582.36 88888.00 2024-03-25 15:52:41.408 085 15813.77 481.79 52582.34 88888.00 2024-03-25 15:52:41.908 085 15813.80 481.74 52582.34 88888.00 2024-03-25 15:52:42.408 085 15813.76 481.60 52582.29 88888.00 2024-03-25 15:52:42.908 085 15813.72 481.52 52582.27 88888.00 2024-03-25 15:52:43.408 085 15813.67 481.48 52582.24 88888.00 2024-03-25 15:52:43.908 085 15813.71 481.43 52582.15 88888.00 2024-03-25 15:52:44.408 085 15813.70 481.32 52582.15 88888.00 2024-03-25 15:52:44.908 085 15813.65 481.22 52582.05 88888.00 2024-03-25 15:52:45.408 085 15813.72 481.15 52582.02 88888.00 2024-03-25 15:52:45.908 085 15813.81 481.05 52582.01 88888.00 2024-03-25 15:52:46.408 085 15813.85 480.96 52581.93 88888.00 2024-03-25 15:52:46.908 085 15813.95 480.92 52581.89 88888.00 2024-03-25 15:52:47.408 085 15814.03 480.90 52581.80 88888.00 2024-03-25 15:52:47.908 085 15814.07 480.89 52581.72 88888.00 2024-03-25 15:52:48.408 085 15814.16 480.96 52581.69 88888.00 2024-03-25 15:52:48.908 085 15814.30 480.99 52581.62 88888.00 2024-03-25 15:52:49.408 085 15814.42 481.00 52581.56 88888.00 2024-03-25 15:52:49.909 085 15814.43 481.05 52581.57 88888.00 2024-03-25 15:52:50.409 085 15814.49 481.14 52581.51 88888.00 2024-03-25 15:52:50.909 085 15814.49 481.15 52581.42 88888.00 2024-03-25 15:52:51.409 085 15814.54 481.15 52581.41 88888.00 2024-03-25 15:52:51.909 085 15814.58 481.16 52581.40 88888.00 2024-03-25 15:52:52.409 085 15814.58 481.10 52581.38 88888.00 2024-03-25 15:52:52.909 085 15814.57 481.07 52581.27 88888.00 2024-03-25 15:52:53.409 085 15814.60 480.99 52581.22 88888.00 2024-03-25 15:52:53.909 085 15814.66 480.89 52581.20 88888.00 2024-03-25 15:52:54.409 085 15814.71 480.79 52581.20 88888.00 2024-03-25 15:52:54.909 085 15814.76 480.70 52581.14 88888.00 2024-03-25 15:52:55.409 085 15814.96 480.59 52581.12 88888.00 2024-03-25 15:52:55.909 085 15815.15 480.44 52581.05 88888.00 2024-03-25 15:52:56.409 085 15815.36 480.29 52580.94 88888.00 2024-03-25 15:52:56.909 085 15815.52 480.14 52580.81 88888.00 2024-03-25 15:52:57.409 085 15815.72 479.95 52580.69 88888.00 2024-03-25 15:52:58.409 085 15816.14 479.69 52580.60 88888.00 2024-03-25 15:52:58.909 085 15816.29 479.58 52580.57 88888.00 2024-03-25 15:52:59.409 085 15816.36 479.41 52580.47 88888.00 2024-03-25 15:52:59.909 085 15816.47 479.24 52580.44 88888.00 2024-03-25 15:53:00.409 085 15816.61 479.10 52580.39 88888.00 2024-03-25 15:53:00.909 085 15816.57 479.00 52580.32 88888.00 2024-03-25 15:53:01.409 085 15816.51 478.84 52580.29 88888.00 2024-03-25 15:53:01.909 085 15816.41 478.71 52580.25 88888.00 2024-03-25 15:53:02.409 085 15816.34 478.55 52580.21 88888.00 2024-03-25 15:53:02.909 085 15816.26 478.40 52580.21 88888.00 2024-03-25 15:53:03.409 085 15816.23 478.22 52580.21 88888.00 2024-03-25 15:53:03.909 085 15816.18 477.99 52580.15 88888.00 2024-03-25 15:53:04.409 085 15816.15 477.80 52580.07 88888.00 2024-03-25 15:53:04.909 085 15816.15 477.62 52579.96 88888.00 2024-03-25 15:53:05.409 085 15816.21 477.47 52579.92 88888.00 2024-03-25 15:53:05.909 085 15816.34 477.29 52579.89 88888.00 2024-03-25 15:53:06.409 085 15816.42 477.09 52579.78 88888.00 2024-03-25 15:53:06.909 085 15816.57 476.92 52579.66 88888.00 2024-03-25 15:53:07.409 085 15816.71 476.74 52579.58 88888.00 2024-03-25 15:53:07.909 085 15816.83 476.56 52579.49 88888.00 2024-03-25 15:53:08.409 085 15816.98 476.38 52579.42 88888.00 2024-03-25 15:53:08.909 085 15817.22 476.16 52579.34 88888.00 2024-03-25 15:53:09.409 085 15817.35 476.00 52579.25 88888.00 2024-03-25 15:53:09.909 085 15817.43 475.85 52579.15 88888.00 2024-03-25 15:53:10.409 085 15817.59 475.71 52579.12 88888.00 2024-03-25 15:53:10.909 085 15817.77 475.61 52579.04 88888.00 2024-03-25 15:53:11.409 085 15817.96 475.53 52578.92 88888.00 2024-03-25 15:53:11.909 085 15818.06 475.42 52578.88 88888.00 2024-03-25 15:53:12.409 085 15818.26 475.33 52578.85 88888.00 2024-03-25 15:53:12.909 085 15818.43 475.27 52578.82 88888.00 2024-03-25 15:53:13.409 085 15818.62 475.20 52578.80 88888.00 2024-03-25 15:53:13.909 085 15818.81 475.13 52578.82 88888.00 2024-03-25 15:53:14.409 085 15818.96 475.08 52578.83 88888.00 2024-03-25 15:53:14.909 085 15819.09 474.96 52578.76 88888.00 2024-03-25 15:53:15.409 085 15819.19 474.82 52578.72 88888.00 2024-03-25 15:53:15.909 085 15819.39 474.73 52578.71 88888.00 2024-03-25 15:53:16.409 085 15819.49 474.59 52578.73 88888.00 2024-03-25 15:53:16.909 085 15819.52 474.45 52578.76 88888.00 2024-03-25 15:53:17.409 085 15819.53 474.34 52578.75 88888.00 2024-03-25 15:53:17.909 085 15819.52 474.21 52578.81 88888.00 2024-03-25 15:53:18.409 085 15819.52 474.04 52578.79 88888.00 2024-03-25 15:53:18.909 085 15819.48 473.87 52578.82 88888.00 2024-03-25 15:53:19.409 085 15819.42 473.75 52578.84 88888.00 2024-03-25 15:53:19.909 085 15819.44 473.63 52578.96 88888.00 2024-03-25 15:53:20.409 085 15819.42 473.52 52579.04 88888.00 2024-03-25 15:53:20.909 085 15819.37 473.38 52579.07 88888.00 2024-03-25 15:53:21.409 085 15819.31 473.28 52579.18 88888.00 2024-03-25 15:53:21.909 085 15819.27 473.22 52579.18 88888.00 2024-03-25 15:53:22.409 085 15819.27 473.13 52579.28 88888.00 2024-03-25 15:53:22.909 085 15819.27 473.03 52579.34 88888.00 2024-03-25 15:53:23.409 085 15819.18 472.98 52579.42 88888.00 2024-03-25 15:53:23.909 085 15819.03 472.89 52579.49 88888.00 2024-03-25 15:53:24.409 085 15818.89 472.80 52579.60 88888.00 2024-03-25 15:53:24.909 085 15818.78 472.68 52579.67 88888.00 2024-03-25 15:53:25.409 085 15818.62 472.60 52579.73 88888.00 2024-03-25 15:53:25.909 085 15818.37 472.51 52579.84 88888.00 2024-03-25 15:53:26.409 085 15818.17 472.42 52579.90 88888.00 2024-03-25 15:53:26.909 085 15818.00 472.37 52580.01 88888.00 2024-03-25 15:53:27.409 085 15817.90 472.33 52580.09 88888.00 2024-03-25 15:53:27.909 085 15817.74 472.28 52580.16 88888.00 2024-03-25 15:53:28.409 085 15817.57 472.20 52580.31 88888.00 2024-03-25 15:53:28.909 085 15817.53 472.11 52580.34 88888.00 2024-03-25 15:53:29.409 085 15817.50 472.12 52580.37 88888.00 2024-03-25 15:53:29.909 085 15817.52 472.07 52580.45 88888.00 2024-03-25 15:53:30.409 085 15817.59 472.01 52580.56 88888.00 2024-03-25 15:53:30.909 085 15817.65 471.98 52580.55 88888.00 2024-03-25 15:53:31.409 085 15817.74 471.96 52580.53 88888.00 2024-03-25 15:53:31.909 085 15817.84 471.94 52580.55 88888.00 2024-03-25 15:53:32.409 085 15817.88 471.84 52580.56 88888.00 2024-03-25 15:53:32.909 085 15817.84 471.74 52580.53 88888.00 2024-03-25 15:53:33.409 085 15817.82 471.63 52580.51 88888.00 2024-03-25 15:53:33.909 085 15817.73 471.49 52580.64 88888.00 2024-03-25 15:53:34.409 085 15817.62 471.38 52580.72 88888.00 2024-03-25 15:53:34.909 085 15817.42 471.25 52580.74 88888.00 2024-03-25 15:53:35.409 085 15817.16 471.12 52580.77 88888.00 2024-03-25 15:53:35.909 085 15816.90 471.02 52580.76 88888.00 2024-03-25 15:53:36.409 085 15816.65 470.94 52580.82 88888.00 2024-03-25 15:53:36.909 085 15816.33 470.82 52580.88 88888.00 2024-03-25 15:53:37.409 085 15816.05 470.73 52581.00 88888.00 2024-03-25 15:53:37.909 085 15815.76 470.67 52581.14 88888.00 2024-03-25 15:53:38.409 085 15815.53 470.67 52581.23 88888.00 2024-03-25 15:53:38.909 085 15815.42 470.65 52581.31 88888.00 2024-03-25 15:53:39.409 085 15815.28 470.67 52581.46 88888.00 2024-03-25 15:53:39.909 085 15815.16 470.71 52581.60 88888.00 2024-03-25 15:53:40.409 085 15815.14 470.75 52581.71 88888.00 2024-03-25 15:53:40.909 085 15815.15 470.77 52581.76 88888.00 2024-03-25 15:53:41.409 085 15815.09 470.80 52581.84 88888.00 2024-03-25 15:53:41.909 085 15815.06 470.85 52581.90 88888.00 2024-03-25 15:53:42.409 085 15815.09 470.82 52581.94 88888.00 2024-03-25 15:53:42.909 085 15815.06 470.80 52581.94 88888.00 2024-03-25 15:53:43.409 085 15815.05 470.79 52581.93 88888.00 2024-03-25 15:53:43.909 085 15814.97 470.72 52581.94 88888.00 2024-03-25 15:53:44.409 085 15814.98 470.67 52581.94 88888.00 2024-03-25 15:53:44.909 085 15815.05 470.63 52581.93 88888.00 2024-03-25 15:53:45.409 085 15815.11 470.64 52581.91 88888.00 2024-03-25 15:53:45.909 085 15815.12 470.68 52581.92 88888.00 2024-03-25 15:53:46.409 085 15815.21 470.72 52581.91 88888.00 2024-03-25 15:53:46.909 085 15815.33 470.71 52581.92 88888.00 2024-03-25 15:53:47.409 085 15815.42 470.72 52581.93 88888.00 2024-03-25 15:53:47.909 085 15815.51 470.72 52581.93 88888.00 2024-03-25 15:53:48.409 085 15815.61 470.76 52581.96 88888.00 2024-03-25 15:53:48.909 085 15815.73 470.78 52581.95 88888.00 2024-03-25 15:53:49.909 085 15815.88 470.81 52581.87 88888.00 2024-03-25 15:53:50.409 085 15815.96 470.79 52581.86 88888.00 2024-03-25 15:53:50.909 085 15815.99 470.75 52581.85 88888.00 2024-03-25 15:53:51.409 085 15816.09 470.71 52581.85 88888.00 2024-03-25 15:53:51.909 085 15816.11 470.61 52581.84 88888.00 2024-03-25 15:53:52.409 085 15816.18 470.51 52581.75 88888.00 2024-03-25 15:53:52.909 085 15816.20 470.41 52581.64 88888.00 2024-03-25 15:53:53.409 085 15816.28 470.33 52581.62 88888.00 2024-03-25 15:53:53.909 085 15816.44 470.20 52581.58 88888.00 2024-03-25 15:53:54.409 085 15816.52 470.07 52581.47 88888.00 2024-03-25 15:53:54.909 085 15816.60 469.94 52581.42 88888.00 2024-03-25 15:53:55.409 085 15816.77 469.84 52581.42 88888.00 2024-03-25 15:53:55.909 085 15816.86 469.81 52581.44 88888.00 2024-03-25 15:53:56.409 085 15816.92 469.74 52581.42 88888.00 2024-03-25 15:53:56.909 085 15816.99 469.66 52581.42 88888.00 2024-03-25 15:53:57.409 085 15817.05 469.57 52581.43 88888.00 2024-03-25 15:53:57.909 085 15817.08 469.51 52581.42 88888.00 2024-03-25 15:53:58.409 085 15817.10 469.47 52581.42 88888.00 2024-03-25 15:53:58.909 085 15817.04 469.42 52581.42 88888.00 2024-03-25 15:53:59.409 085 15816.99 469.37 52581.47 88888.00 2024-03-25 15:53:59.909 085 15816.87 469.31 52581.43 88888.00 2024-03-25 15:54:00.409 085 15816.69 469.26 52581.45 88888.00 2024-03-25 15:54:00.909 085 15816.53 469.22 52581.49 88888.00 2024-03-25 15:54:01.409 085 15816.41 469.18 52581.54 88888.00 2024-03-25 15:54:01.909 085 15816.28 469.14 52581.58 88888.00 2024-03-25 15:54:02.409 085 15816.16 469.12 52581.65 88888.00 2024-03-25 15:54:02.909 085 15816.07 469.03 52581.72 88888.00 2024-03-25 15:54:03.409 085 15816.02 468.99 52581.75 88888.00 2024-03-25 15:54:03.909 085 15816.02 469.04 52581.80 88888.00 2024-03-25 15:54:04.409 085 15815.99 469.12 52581.90 88888.00 2024-03-25 15:54:04.909 085 15816.02 469.16 52581.93 88888.00 2024-03-25 15:54:05.409 085 15816.01 469.25 52581.98 88888.00 2024-03-25 15:54:05.909 085 15815.98 469.28 52582.04 88888.00 2024-03-25 15:54:06.409 085 15816.01 469.33 52582.11 88888.00 2024-03-25 15:54:06.909 085 15816.01 469.43 52582.12 88888.00 2024-03-25 15:54:07.409 085 15815.93 469.49 52582.15 88888.00 2024-03-25 15:54:07.909 085 15815.93 469.51 52582.17 88888.00 2024-03-25 15:54:08.409 085 15815.82 469.54 52582.18 88888.00 2024-03-25 15:54:08.909 085 15815.80 469.55 52582.17 88888.00 2024-03-25 15:54:09.409 085 15815.79 469.54 52582.20 88888.00 2024-03-25 15:54:09.909 085 15815.80 469.52 52582.17 88888.00 2024-03-25 15:54:10.409 085 15815.74 469.55 52582.17 88888.00 2024-03-25 15:54:10.909 085 15815.81 469.55 52582.13 88888.00 2024-03-25 15:54:11.409 085 15815.90 469.54 52582.07 88888.00 2024-03-25 15:54:11.909 085 15815.99 469.54 52582.04 88888.00 2024-03-25 15:54:12.409 085 15816.10 469.51 52581.96 88888.00 2024-03-25 15:54:12.909 085 15816.23 469.51 52581.90 88888.00 2024-03-25 15:54:13.409 085 15816.39 469.54 52581.77 88888.00 2024-03-25 15:54:13.909 085 15816.53 469.57 52581.69 88888.00 2024-03-25 15:54:14.409 085 15816.63 469.66 52581.61 88888.00 2024-03-25 15:54:14.909 085 15816.71 469.75 52581.61 88888.00 2024-03-25 15:54:15.409 085 15816.82 469.85 52581.56 88888.00 2024-03-25 15:54:15.909 085 15816.90 469.95 52581.50 88888.00 2024-03-25 15:54:16.409 085 15816.99 470.09 52581.49 88888.00 2024-03-25 15:54:16.909 085 15816.97 470.16 52581.57 88888.00 2024-03-25 15:54:17.909 085 15817.02 470.25 52581.47 88888.00 2024-03-25 15:54:18.409 085 15817.11 470.29 52581.40 88888.00 2024-03-25 15:54:18.909 085 15817.14 470.37 52581.43 88888.00 2024-03-25 15:54:19.409 085 15817.11 470.42 52581.37 88888.00 2024-03-25 15:54:19.909 085 15817.15 470.46 52581.42 88888.00 2024-03-25 15:54:20.409 085 15817.20 470.46 52581.42 88888.00 2024-03-25 15:54:20.909 085 15817.28 470.50 52581.41 88888.00 2024-03-25 15:54:21.409 085 15817.33 470.58 52581.42 88888.00 2024-03-25 15:54:21.909 085 15817.38 470.64 52581.43 88888.00 2024-03-25 15:54:22.409 085 15817.40 470.69 52581.44 88888.00 2024-03-25 15:54:22.909 085 15817.42 470.77 52581.44 88888.00 2024-03-25 15:54:23.409 085 15817.47 470.87 52581.45 88888.00 2024-03-25 15:54:23.909 085 15817.53 470.94 52581.47 88888.00 2024-03-25 15:54:24.409 085 15817.59 470.99 52581.49 88888.00 2024-03-25 15:54:24.909 085 15817.61 471.08 52581.50 88888.00 2024-03-25 15:54:25.409 085 15817.61 471.20 52581.51 88888.00 2024-03-25 15:54:25.909 085 15817.66 471.32 52581.48 88888.00 2024-03-25 15:54:26.409 085 15817.70 471.38 52581.42 88888.00 2024-03-25 15:54:26.909 085 15817.74 471.48 52581.38 88888.00 2024-03-25 15:54:27.409 085 15817.81 471.51 52581.38 88888.00 2024-03-25 15:54:27.909 085 15817.86 471.53 52581.29 88888.00 2024-03-25 15:54:28.409 085 15817.93 471.56 52581.26 88888.00 2024-03-25 15:54:28.909 085 15817.97 471.59 52581.24 88888.00 2024-03-25 15:54:29.409 085 15817.96 471.59 52581.19 88888.00 2024-03-25 15:54:29.909 085 15817.95 471.59 52581.16 88888.00 2024-03-25 15:54:30.409 085 15817.89 471.59 52581.05 88888.00 2024-03-25 15:54:30.909 085 15817.84 471.64 52581.09 88888.00 2024-03-25 15:54:31.409 085 15817.79 471.64 52581.16 88888.00 2024-03-25 15:54:31.909 085 15817.71 471.65 52581.12 88888.00 2024-03-25 15:54:32.409 085 15817.64 471.62 52581.16 88888.00 2024-03-25 15:54:32.909 085 15817.50 471.63 52581.16 88888.00 2024-03-25 15:54:33.409 085 15817.42 471.65 52581.23 88888.00 2024-03-25 15:54:33.909 085 15817.38 471.62 52581.21 88888.00 2024-03-25 15:54:34.409 085 15817.33 471.58 52581.28 88888.00 2024-03-25 15:54:34.909 085 15817.29 471.59 52581.33 88888.00 2024-03-25 15:54:35.409 085 15817.31 471.58 52581.23 88888.00 2024-03-25 15:54:35.909 085 15817.25 471.55 52581.21 88888.00 2024-03-25 15:54:36.409 085 15817.25 471.55 52581.16 88888.00 2024-03-25 15:54:36.909 085 15817.28 471.55 52581.14 88888.00 2024-03-25 15:54:37.409 085 15817.38 471.58 52581.12 88888.00 2024-03-25 15:54:37.909 085 15817.50 471.65 52581.11 88888.00 2024-03-25 15:54:38.409 085 15817.59 471.72 52581.07 88888.00 2024-03-25 15:54:38.909 085 15817.65 471.74 52581.02 88888.00 2024-03-25 15:54:39.409 085 15817.66 471.79 52581.01 88888.00 2024-03-25 15:54:39.909 085 15817.69 471.85 52581.00 88888.00 2024-03-25 15:54:40.409 085 15817.75 471.91 52581.03 88888.00 2024-03-25 15:54:41.409 085 15817.69 471.99 52580.92 88888.00 2024-03-25 15:54:41.909 085 15817.61 472.02 52580.96 88888.00 2024-03-25 15:54:42.409 085 15817.56 472.05 52580.96 88888.00 2024-03-25 15:54:42.909 085 15817.54 472.09 52580.94 88888.00 2024-03-25 15:54:43.409 085 15817.43 472.08 52580.96 88888.00 2024-03-25 15:54:43.909 085 15817.36 472.06 52581.04 88888.00 2024-03-25 15:54:44.409 085 15817.34 472.01 52581.04 88888.00 2024-03-25 15:54:44.909 085 15817.37 471.98 52581.03 88888.00 2024-03-25 15:54:45.409 085 15817.37 471.94 52581.01 88888.00 2024-03-25 15:54:45.909 085 15817.42 471.90 52580.99 88888.00 2024-03-25 15:54:46.409 085 15817.45 471.83 52580.99 88888.00 2024-03-25 15:54:46.909 085 15817.51 471.77 52580.95 88888.00 2024-03-25 15:54:47.409 085 15817.63 471.70 52580.91 88888.00 2024-03-25 15:54:47.909 085 15817.71 471.62 52580.87 88888.00 2024-03-25 15:54:48.409 085 15817.86 471.57 52580.82 88888.00 2024-03-25 15:54:48.909 085 15818.00 471.51 52580.66 88888.00 2024-03-25 15:54:49.409 085 15818.14 471.42 52580.56 88888.00 2024-03-25 15:54:49.909 085 15818.23 471.31 52580.49 88888.00 2024-03-25 15:54:50.409 085 15818.33 471.21 52580.43 88888.00 2024-03-25 15:54:50.909 085 15818.45 471.07 52580.33 88888.00 2024-03-25 15:54:51.409 085 15818.62 470.99 52580.21 88888.00 2024-03-25 15:54:51.909 085 15818.67 470.87 52580.07 88888.00 2024-03-25 15:54:52.409 085 15818.70 470.72 52580.04 88888.00 2024-03-25 15:54:52.909 085 15818.76 470.55 52579.99 88888.00 2024-03-25 15:54:53.409 085 15818.76 470.37 52579.97 88888.00 2024-03-25 15:54:53.909 085 15818.68 470.21 52579.90 88888.00 2024-03-25 15:54:54.409 085 15818.58 470.03 52579.87 88888.00 2024-03-25 15:54:54.909 085 15818.38 469.84 52579.90 88888.00 2024-03-25 15:54:55.409 085 15818.19 469.65 52579.95 88888.00 2024-03-25 15:54:55.909 085 15817.98 469.50 52579.97 88888.00 2024-03-25 15:54:56.409 085 15817.73 469.33 52580.06 88888.00 2024-03-25 15:54:56.909 085 15817.52 469.21 52580.08 88888.00 2024-03-25 15:54:57.409 085 15817.41 469.09 52580.17 88888.00 2024-03-25 15:54:57.909 085 15817.27 468.99 52580.25 88888.00 2024-03-25 15:54:58.409 085 15817.19 468.86 52580.26 88888.00 2024-03-25 15:54:58.909 085 15817.10 468.77 52580.24 88888.00 2024-03-25 15:54:59.409 085 15817.09 468.69 52580.26 88888.00 2024-03-25 15:54:59.909 085 15817.13 468.60 52580.32 88888.00 2024-03-25 15:55:00.409 085 15817.15 468.49 52580.30 88888.00 2024-03-25 15:55:00.909 085 15817.14 468.38 52580.34 88888.00 2024-03-25 15:55:01.409 085 15817.11 468.22 52580.36 88888.00 2024-03-25 15:55:01.909 085 15817.08 468.11 52580.35 88888.00 2024-03-25 15:55:02.409 085 15817.05 467.96 52580.35 88888.00 2024-03-25 15:55:02.909 085 15816.98 467.83 52580.46 88888.00 2024-03-25 15:55:03.409 085 15816.95 467.68 52580.47 88888.00 2024-03-25 15:55:03.909 085 15816.86 467.54 52580.46 88888.00 2024-03-25 15:55:04.409 085 15816.73 467.39 52580.51 88888.00 2024-03-25 15:55:04.909 085 15816.66 467.26 52580.50 88888.00 2024-03-25 15:55:05.409 085 15816.59 467.14 52580.50 88888.00 2024-03-25 15:55:05.909 085 15816.54 467.05 52580.46 88888.00 2024-03-25 15:55:06.409 085 15816.52 466.97 52580.42 88888.00 2024-03-25 15:55:06.909 085 15816.48 466.82 52580.44 88888.00 2024-03-25 15:55:07.409 085 15816.56 466.71 52580.43 88888.00 2024-03-25 15:55:07.909 085 15816.68 466.62 52580.36 88888.00 2024-03-25 15:55:08.409 085 15816.78 466.55 52580.36 88888.00 2024-03-25 15:55:08.909 085 15816.93 466.47 52580.31 88888.00 2024-03-25 15:55:09.409 085 15817.05 466.39 52580.21 88888.00 2024-03-25 15:55:09.909 085 15817.10 466.35 52580.13 88888.00 2024-03-25 15:55:10.409 085 15817.17 466.26 52580.15 88888.00 2024-03-25 15:55:11.409 085 15817.26 466.01 52580.09 88888.00 2024-03-25 15:55:11.909 085 15817.29 465.89 52580.14 88888.00 2024-03-25 15:55:12.409 085 15817.29 465.76 52580.12 88888.00 2024-03-25 15:55:12.909 085 15817.27 465.71 52580.04 88888.00 2024-03-25 15:55:13.409 085 15817.33 465.61 52579.96 88888.00 2024-03-25 15:55:13.909 085 15817.38 465.50 52579.97 88888.00 2024-03-25 15:55:14.409 085 15817.47 465.48 52580.00 88888.00 2024-03-25 15:55:14.909 085 15817.60 465.45 52580.03 88888.00 2024-03-25 15:55:15.409 085 15817.65 465.43 52580.05 88888.00 2024-03-25 15:55:15.909 085 15817.81 465.42 52580.09 88888.00 2024-03-25 15:55:16.409 085 15817.89 465.42 52580.11 88888.00 2024-03-25 15:55:16.909 085 15818.01 465.42 52580.12 88888.00 2024-03-25 15:55:17.409 085 15818.08 465.41 52580.13 88888.00 2024-03-25 15:55:17.909 085 15818.20 465.48 52580.20 88888.00 2024-03-25 15:55:18.409 085 15818.28 465.50 52580.22 88888.00 2024-03-25 15:55:18.909 085 15818.28 465.49 52580.25 88888.00 2024-03-25 15:55:19.409 085 15818.24 465.54 52580.26 88888.00 2024-03-25 15:55:19.909 085 15818.15 465.58 52580.28 88888.00 2024-03-25 15:55:20.409 085 15818.01 465.59 52580.24 88888.00 2024-03-25 15:55:21.409 085 15817.78 465.63 52580.32 88888.00 2024-03-25 15:55:21.909 085 15817.59 465.68 52580.46 88888.00 2024-03-25 15:55:22.409 085 15817.41 465.71 52580.52 88888.00 2024-03-25 15:55:22.909 085 15817.23 465.74 52580.55 88888.00 2024-03-25 15:55:23.409 085 15817.07 465.77 52580.59 88888.00 2024-03-25 15:55:23.909 085 15816.88 465.77 52580.61 88888.00 2024-03-25 15:55:24.409 085 15816.77 465.78 52580.61 88888.00 2024-03-25 15:55:24.909 085 15816.69 465.79 52580.66 88888.00 2024-03-25 15:55:25.409 085 15816.66 465.87 52580.69 88888.00 2024-03-25 15:55:25.909 085 15816.65 465.88 52580.74 88888.00 2024-03-25 15:55:26.409 085 15816.63 465.92 52580.77 88888.00 2024-03-25 15:55:26.909 085 15816.69 465.95 52580.77 88888.00 2024-03-25 15:55:27.409 085 15816.79 465.95 52580.79 88888.00 2024-03-25 15:55:27.909 085 15816.90 465.95 52580.74 88888.00 2024-03-25 15:55:28.409 085 15816.99 465.91 52580.74 88888.00 2024-03-25 15:55:28.909 085 15817.17 465.89 52580.73 88888.00 2024-03-25 15:55:29.409 085 15817.32 465.85 52580.68 88888.00 2024-03-25 15:55:29.909 085 15817.45 465.80 52580.65 88888.00 2024-03-25 15:55:30.409 085 15817.64 465.76 52580.60 88888.00 2024-03-25 15:55:31.409 085 15817.96 465.72 52580.53 88888.00 2024-03-25 15:55:31.909 085 15818.10 465.70 52580.43 88888.00 2024-03-25 15:55:32.409 085 15818.26 465.69 52580.37 88888.00 2024-03-25 15:55:32.909 085 15818.46 465.74 52580.35 88888.00 2024-03-25 15:55:33.409 085 15818.74 465.77 52580.28 88888.00 2024-03-25 15:55:33.909 085 15818.96 465.89 52580.24 88888.00 2024-03-25 15:55:34.409 085 15819.18 465.96 52580.20 88888.00 2024-03-25 15:55:34.909 085 15819.40 466.02 52580.14 88888.00 2024-03-25 15:55:35.409 085 15819.54 466.15 52580.09 88888.00 2024-03-25 15:55:35.909 085 15819.73 466.26 52580.05 88888.00 2024-03-25 15:55:36.409 085 15819.95 466.35 52580.05 88888.00 2024-03-25 15:55:36.909 085 15820.15 466.43 52580.01 88888.00 2024-03-25 15:55:37.409 085 15820.26 466.54 52579.94 88888.00 2024-03-25 15:55:37.909 085 15820.28 466.62 52579.91 88888.00 2024-03-25 15:55:38.409 085 15820.31 466.65 52579.83 88888.00 2024-03-25 15:55:38.909 085 15820.39 466.66 52579.81 88888.00 2024-03-25 15:55:39.409 085 15820.32 466.72 52579.86 88888.00 2024-03-25 15:55:39.909 085 15820.22 466.76 52579.92 88888.00 2024-03-25 15:55:40.409 085 15820.15 466.86 52579.95 88888.00 2024-03-25 15:55:40.909 085 15820.10 466.91 52579.92 88888.00 2024-03-25 15:55:41.409 085 15819.97 466.91 52579.93 88888.00 2024-03-25 15:55:41.909 085 15819.83 466.93 52579.92 88888.00 2024-03-25 15:55:42.409 085 15819.74 467.05 52580.01 88888.00 2024-03-25 15:55:42.909 085 15819.68 467.13 52580.09 88888.00 2024-03-25 15:55:43.409 085 15819.58 467.16 52580.10 88888.00 2024-03-25 15:55:43.909 085 15819.50 467.23 52580.15 88888.00 2024-03-25 15:55:44.409 085 15819.42 467.22 52580.24 88888.00 2024-03-25 15:55:44.909 085 15819.39 467.23 52580.35 88888.00 2024-03-25 15:55:45.409 085 15819.35 467.24 52580.43 88888.00 2024-03-25 15:55:45.909 085 15819.32 467.28 52580.55 88888.00 2024-03-25 15:55:46.409 085 15819.33 467.31 52580.61 88888.00 2024-03-25 15:55:46.909 085 15819.36 467.28 52580.64 88888.00 2024-03-25 15:55:47.409 085 15819.42 467.27 52580.73 88888.00 2024-03-25 15:55:47.909 085 15819.48 467.25 52580.76 88888.00 2024-03-25 15:55:48.409 085 15819.55 467.23 52580.79 88888.00 2024-03-25 15:55:48.909 085 15819.67 467.22 52580.72 88888.00 2024-03-25 15:55:49.409 085 15819.79 467.23 52580.79 88888.00 2024-03-25 15:55:49.909 085 15819.90 467.26 52580.80 88888.00 2024-03-25 15:55:50.409 085 15819.99 467.26 52580.83 88888.00 2024-03-25 15:55:51.409 085 15820.22 467.30 52580.76 88888.00 2024-03-25 15:55:51.909 085 15820.35 467.31 52580.72 88888.00 2024-03-25 15:55:52.409 085 15820.49 467.32 52580.66 88888.00 2024-03-25 15:55:52.909 085 15820.61 467.32 52580.64 88888.00 2024-03-25 15:55:53.409 085 15820.79 467.40 52580.54 88888.00 2024-03-25 15:55:53.909 085 15820.91 467.49 52580.47 88888.00 2024-03-25 15:55:54.409 085 15821.00 467.57 52580.37 88888.00 2024-03-25 15:55:54.909 085 15821.13 467.64 52580.36 88888.00 2024-03-25 15:55:55.409 085 15821.29 467.64 52580.27 88888.00 2024-03-25 15:55:55.909 085 15821.47 467.69 52580.20 88888.00 2024-03-25 15:55:56.409 085 15821.60 467.77 52580.15 88888.00 2024-03-25 15:55:56.909 085 15821.76 467.82 52580.12 88888.00 2024-03-25 15:55:57.409 085 15821.99 467.90 52580.05 88888.00 2024-03-25 15:55:57.909 085 15822.15 468.00 52579.99 88888.00 2024-03-25 15:55:58.409 085 15822.26 468.08 52579.97 88888.00 2024-03-25 15:55:58.909 085 15822.39 468.20 52579.99 88888.00 2024-03-25 15:55:59.409 085 15822.48 468.30 52580.01 88888.00 2024-03-25 15:55:59.909 085 15822.54 468.38 52580.06 88888.00 2024-03-25 15:56:00.409 085 15822.54 468.53 52580.00 88888.00 2024-03-25 15:56:00.909 085 15822.58 468.66 52579.97 88888.00 2024-03-25 15:56:01.409 085 15822.65 468.77 52579.94 88888.00 2024-03-25 15:56:01.909 085 15822.63 468.81 52579.85 88888.00 2024-03-25 15:56:02.409 085 15822.56 468.91 52579.87 88888.00 2024-03-25 15:56:02.909 085 15822.54 468.99 52579.88 88888.00 2024-03-25 15:56:03.409 085 15822.52 469.04 52579.88 88888.00 2024-03-25 15:56:03.909 085 15822.51 469.13 52579.88 88888.00 2024-03-25 15:56:04.409 085 15822.45 469.17 52579.89 88888.00 2024-03-25 15:56:04.909 085 15822.45 469.17 52579.85 88888.00 2024-03-25 15:56:05.409 085 15822.49 469.17 52579.86 88888.00 2024-03-25 15:56:05.909 085 15822.44 469.20 52579.93 88888.00 2024-03-25 15:56:06.409 085 15822.44 469.26 52579.99 88888.00 2024-03-25 15:56:06.909 085 15822.48 469.30 52580.00 88888.00 2024-03-25 15:56:07.409 085 15822.50 469.26 52580.09 88888.00 2024-03-25 15:56:07.909 085 15822.49 469.22 52580.16 88888.00 2024-03-25 15:56:08.409 085 15822.42 469.20 52580.25 88888.00 2024-03-25 15:56:08.909 085 15822.35 469.16 52580.32 88888.00 2024-03-25 15:56:09.409 085 15822.32 469.11 52580.39 88888.00 2024-03-25 15:56:09.909 085 15822.31 469.02 52580.47 88888.00 2024-03-25 15:56:10.409 085 15822.23 468.91 52580.49 88888.00 2024-03-25 15:56:10.909 085 15822.17 468.86 52580.56 88888.00 2024-03-25 15:56:11.409 085 15822.09 468.77 52580.60 88888.00 2024-03-25 15:56:11.909 085 15821.97 468.65 52580.66 88888.00 2024-03-25 15:56:12.409 085 15821.93 468.55 52580.68 88888.00 2024-03-25 15:56:12.909 085 15821.85 468.44 52580.66 88888.00 2024-03-25 15:56:13.409 085 15821.83 468.28 52580.67 88888.00 2024-03-25 15:56:13.909 085 15821.77 468.19 52580.71 88888.00 2024-03-25 15:56:14.409 085 15821.66 468.09 52580.79 88888.00 2024-03-25 15:56:14.909 085 15821.65 467.96 52580.80 88888.00 2024-03-25 15:56:15.409 085 15821.57 467.85 52580.84 88888.00 2024-03-25 15:56:15.909 085 15821.54 467.76 52580.87 88888.00 2024-03-25 15:56:16.409 085 15821.45 467.69 52580.89 88888.00 2024-03-25 15:56:16.909 085 15821.43 467.59 52580.91 88888.00 2024-03-25 15:56:17.409 085 15821.40 467.51 52580.89 88888.00 2024-03-25 15:56:17.909 085 15821.34 467.45 52580.90 88888.00 2024-03-25 15:56:18.409 085 15821.32 467.40 52580.99 88888.00 2024-03-25 15:56:18.909 085 15821.22 467.32 52581.07 88888.00 2024-03-25 15:56:19.409 085 15821.11 467.28 52581.03 88888.00 2024-03-25 15:56:19.909 085 15821.12 467.32 52581.00 88888.00 2024-03-25 15:56:20.409 085 15821.12 467.33 52580.97 88888.00 2024-03-25 15:56:20.909 085 15821.13 467.38 52581.01 88888.00 2024-03-25 15:56:21.409 085 15821.13 467.42 52581.02 88888.00 2024-03-25 15:56:21.909 085 15821.14 467.49 52581.05 88888.00 2024-03-25 15:56:22.409 085 15821.15 467.58 52581.08 88888.00 2024-03-25 15:56:22.909 085 15821.21 467.66 52581.14 88888.00 2024-03-25 15:56:23.409 085 15821.30 467.70 52581.22 88888.00 2024-03-25 15:56:23.909 085 15821.38 467.79 52581.26 88888.00 2024-03-25 15:56:24.409 085 15821.36 467.86 52581.30 88888.00 2024-03-25 15:56:24.909 085 15821.38 467.87 52581.33 88888.00 2024-03-25 15:56:25.409 085 15821.40 467.90 52581.42 88888.00 2024-03-25 15:56:25.909 085 15821.48 467.87 52581.46 88888.00 2024-03-25 15:56:26.409 085 15821.50 467.77 52581.49 88888.00 2024-03-25 15:56:26.909 085 15821.45 467.66 52581.52 88888.00 2024-03-25 15:56:27.409 085 15821.43 467.53 52581.52 88888.00 2024-03-25 15:56:27.909 085 15821.45 467.43 52581.51 88888.00 2024-03-25 15:56:28.409 085 15821.42 467.28 52581.50 88888.00 2024-03-25 15:56:28.909 085 15821.44 467.10 52581.48 88888.00 2024-03-25 15:56:29.409 085 15821.43 466.91 52581.44 88888.00 2024-03-25 15:56:29.909 085 15821.43 466.72 52581.35 88888.00 2024-03-25 15:56:30.409 085 15821.41 466.56 52581.26 88888.00 2024-03-25 15:56:30.909 085 15821.41 466.41 52581.24 88888.00 2024-03-25 15:56:31.409 085 15821.39 466.24 52581.16 88888.00 2024-03-25 15:56:31.909 085 15821.41 466.12 52581.15 88888.00 2024-03-25 15:56:32.409 085 15821.43 466.02 52581.15 88888.00 2024-03-25 15:56:32.909 085 15821.45 465.94 52581.13 88888.00 2024-03-25 15:56:33.409 085 15821.39 465.87 52581.07 88888.00 2024-03-25 15:56:33.909 085 15821.36 465.78 52580.95 88888.00 2024-03-25 15:56:34.409 085 15821.40 465.69 52580.94 88888.00 2024-03-25 15:56:34.909 085 15821.45 465.62 52580.94 88888.00 2024-03-25 15:56:35.409 085 15821.49 465.61 52580.96 88888.00 2024-03-25 15:56:35.909 085 15821.50 465.61 52581.01 88888.00 2024-03-25 15:56:36.409 085 15821.47 465.62 52581.07 88888.00 2024-03-25 15:56:36.909 085 15821.45 465.59 52581.03 88888.00 2024-03-25 15:56:37.409 085 15821.52 465.58 52581.03 88888.00 2024-03-25 15:56:37.909 085 15821.51 465.55 52581.06 88888.00 2024-03-25 15:56:38.409 085 15821.52 465.52 52581.12 88888.00 2024-03-25 15:56:38.909 085 15821.51 465.58 52581.17 88888.00 2024-03-25 15:56:39.409 085 15821.57 465.63 52581.24 88888.00 2024-03-25 15:56:39.909 085 15821.61 465.71 52581.38 88888.00 2024-03-25 15:56:40.409 085 15821.70 465.77 52581.45 88888.00 2024-03-25 15:56:40.909 085 15821.77 465.83 52581.50 88888.00 2024-03-25 15:56:41.409 085 15821.81 465.86 52581.55 88888.00 2024-03-25 15:56:41.909 085 15821.83 465.96 52581.63 88888.00 2024-03-25 15:56:42.909 085 15821.95 466.05 52581.75 88888.00 2024-03-25 15:56:43.409 085 15822.03 466.07 52581.77 88888.00 2024-03-25 15:56:43.909 085 15822.05 466.07 52581.85 88888.00 2024-03-25 15:56:44.409 085 15822.08 466.09 52581.91 88888.00 2024-03-25 15:56:44.909 085 15822.20 466.11 52581.90 88888.00 2024-03-25 15:56:45.409 085 15822.20 466.17 52581.87 88888.00 2024-03-25 15:56:45.909 085 15822.21 466.13 52581.84 88888.00 2024-03-25 15:56:46.409 085 15822.24 466.09 52581.85 88888.00 2024-03-25 15:56:46.909 085 15822.26 466.06 52581.83 88888.00 2024-03-25 15:56:47.409 085 15822.23 466.02 52581.76 88888.00 2024-03-25 15:56:47.909 085 15822.16 465.98 52581.74 88888.00 2024-03-25 15:56:48.409 085 15822.23 465.96 52581.77 88888.00 2024-03-25 15:56:48.909 085 15822.25 465.95 52581.84 88888.00 2024-03-25 15:56:49.409 085 15822.30 465.93 52581.81 88888.00 2024-03-25 15:56:49.909 085 15822.24 465.88 52581.82 88888.00 2024-03-25 15:56:50.409 085 15822.16 465.87 52581.83 88888.00 2024-03-25 15:56:50.909 085 15822.09 465.86 52581.85 88888.00 2024-03-25 15:56:51.409 085 15822.06 465.85 52581.86 88888.00 2024-03-25 15:56:51.909 085 15821.99 465.81 52581.90 88888.00 2024-03-25 15:56:52.409 085 15821.95 465.78 52581.93 88888.00 2024-03-25 15:56:52.909 085 15821.93 465.72 52582.02 88888.00 2024-03-25 15:56:53.409 085 15821.89 465.67 52582.10 88888.00 2024-03-25 15:56:53.909 085 15821.88 465.68 52582.15 88888.00 2024-03-25 15:56:54.409 085 15821.87 465.68 52582.17 88888.00 2024-03-25 15:56:54.909 085 15821.85 465.61 52582.23 88888.00 2024-03-25 15:56:55.409 085 15821.89 465.54 52582.27 88888.00 2024-03-25 15:56:55.909 085 15821.79 465.42 52582.27 88888.00 2024-03-25 15:56:56.409 085 15821.76 465.32 52582.30 88888.00 2024-03-25 15:56:56.909 085 15821.74 465.22 52582.33 88888.00 2024-03-25 15:56:57.409 085 15821.69 465.15 52582.34 88888.00 2024-03-25 15:56:57.909 085 15821.65 465.10 52582.36 88888.00 2024-03-25 15:56:58.409 085 15821.60 465.01 52582.38 88888.00 2024-03-25 15:56:58.909 085 15821.50 464.92 52582.38 88888.00 2024-03-25 15:56:59.409 085 15821.44 464.88 52582.35 88888.00 2024-03-25 15:56:59.909 085 15821.38 464.84 52582.40 88888.00 2024-03-25 15:57:00.909 085 15821.38 464.83 52582.49 88888.00 2024-03-25 15:57:01.409 085 15821.40 464.84 52582.51 88888.00 2024-03-25 15:57:01.909 085 15821.50 464.80 52582.52 88888.00 2024-03-25 15:57:02.409 085 15821.56 464.77 52582.49 88888.00 2024-03-25 15:57:02.909 085 15821.61 464.81 52582.42 88888.00 2024-03-25 15:57:03.409 085 15821.70 464.85 52582.38 88888.00 2024-03-25 15:57:03.909 085 15821.80 464.85 52582.32 88888.00 2024-03-25 15:57:04.409 085 15821.95 464.88 52582.23 88888.00 2024-03-25 15:57:04.909 085 15822.08 464.92 52582.12 88888.00 2024-03-25 15:57:05.409 085 15822.14 464.94 52582.03 88888.00 2024-03-25 15:57:05.909 085 15822.21 464.94 52581.92 88888.00 2024-03-25 15:57:06.409 085 15822.25 465.03 52581.83 88888.00 2024-03-25 15:57:06.909 085 15822.34 465.15 52581.76 88888.00 2024-03-25 15:57:07.409 085 15822.42 465.24 52581.71 88888.00 2024-03-25 15:57:07.909 085 15822.56 465.31 52581.68 88888.00 2024-03-25 15:57:08.409 085 15822.71 465.37 52581.61 88888.00 2024-03-25 15:57:08.909 085 15822.89 465.45 52581.56 88888.00 2024-03-25 15:57:09.409 085 15823.03 465.52 52581.57 88888.00 2024-03-25 15:57:09.909 085 15823.19 465.62 52581.55 88888.00 2024-03-25 15:57:10.409 085 15823.43 465.71 52581.49 88888.00 2024-03-25 15:57:10.909 085 15823.65 465.83 52581.42 88888.00 2024-03-25 15:57:11.409 085 15823.83 465.95 52581.40 88888.00 2024-03-25 15:57:11.909 085 15824.03 465.98 52581.40 88888.00 2024-03-25 15:57:12.909 085 15824.34 466.04 52581.32 88888.00 2024-03-25 15:57:13.409 085 15824.52 466.13 52581.29 88888.00 2024-03-25 15:57:13.909 085 15824.66 466.14 52581.21 88888.00 2024-03-25 15:57:14.409 085 15824.68 466.09 52581.12 88888.00 2024-03-25 15:57:14.909 085 15824.71 466.06 52581.10 88888.00 2024-03-25 15:57:15.409 085 15824.79 466.00 52581.12 88888.00 2024-03-25 15:57:15.909 085 15824.86 465.91 52581.05 88888.00 2024-03-25 15:57:16.409 085 15824.87 465.84 52581.03 88888.00 2024-03-25 15:57:16.909 085 15824.87 465.75 52581.02 88888.00 2024-03-25 15:57:17.409 085 15824.91 465.68 52581.04 88888.00 2024-03-25 15:57:17.910 085 15824.98 465.59 52581.05 88888.00 2024-03-25 15:57:18.410 085 15825.04 465.50 52581.01 88888.00 2024-03-25 15:57:18.910 085 15825.04 465.40 52580.97 88888.00 2024-03-25 15:57:19.410 085 15825.06 465.32 52580.97 88888.00 2024-03-25 15:57:19.910 085 15825.13 465.26 52581.00 88888.00 2024-03-25 15:57:20.910 085 15825.31 465.16 52580.91 88888.00 2024-03-25 15:57:21.410 085 15825.39 465.16 52580.89 88888.00 2024-03-25 15:57:21.910 085 15825.43 465.15 52580.84 88888.00 2024-03-25 15:57:22.410 085 15825.51 465.14 52580.83 88888.00 2024-03-25 15:57:22.910 085 15825.57 465.08 52580.88 88888.00 2024-03-25 15:57:23.410 085 15825.60 465.06 52580.94 88888.00 2024-03-25 15:57:23.910 085 15825.66 465.06 52580.91 88888.00 2024-03-25 15:57:24.410 085 15825.66 465.08 52580.86 88888.00 2024-03-25 15:57:24.910 085 15825.67 465.06 52580.86 88888.00 2024-03-25 15:57:25.410 085 15825.72 465.05 52580.96 88888.00 2024-03-25 15:57:25.910 085 15825.68 464.99 52580.97 88888.00 2024-03-25 15:57:26.410 085 15825.68 465.00 52580.90 88888.00 2024-03-25 15:57:26.910 085 15825.64 465.02 52580.93 88888.00 2024-03-25 15:57:27.410 085 15825.64 465.02 52580.93 88888.00 2024-03-25 15:57:27.910 085 15825.65 465.07 52580.90 88888.00 2024-03-25 15:57:28.410 085 15825.74 465.11 52580.89 88888.00 2024-03-25 15:57:28.910 085 15825.78 465.12 52580.87 88888.00 2024-03-25 15:57:29.410 085 15825.82 465.14 52580.90 88888.00 2024-03-25 15:57:29.910 085 15825.90 465.18 52580.95 88888.00 2024-03-25 15:57:30.410 085 15825.94 465.26 52580.95 88888.00 2024-03-25 15:57:30.910 085 15826.03 465.35 52580.95 88888.00 2024-03-25 15:57:31.410 085 15826.11 465.41 52580.94 88888.00 2024-03-25 15:57:31.910 085 15826.26 465.44 52580.90 88888.00 2024-03-25 15:57:32.410 085 15826.34 465.45 52580.84 88888.00 2024-03-25 15:57:32.910 085 15826.43 465.48 52580.79 88888.00 2024-03-25 15:57:33.410 085 15826.50 465.48 52580.75 88888.00 2024-03-25 15:57:33.910 085 15826.52 465.43 52580.72 88888.00 2024-03-25 15:57:34.410 085 15826.58 465.41 52580.71 88888.00 2024-03-25 15:57:34.910 085 15826.75 465.40 52580.63 88888.00 2024-03-25 15:57:35.410 085 15826.78 465.37 52580.60 88888.00 2024-03-25 15:57:35.910 085 15826.69 465.34 52580.57 88888.00 2024-03-25 15:57:36.410 085 15826.67 465.32 52580.57 88888.00 2024-03-25 15:57:36.910 085 15826.59 465.29 52580.60 88888.00 2024-03-25 15:57:37.410 085 15826.67 465.31 52580.60 88888.00 2024-03-25 15:57:37.910 085 15826.70 465.31 52580.53 88888.00 2024-03-25 15:57:38.410 085 15826.72 465.31 52580.49 88888.00 2024-03-25 15:57:38.910 085 15826.73 465.32 52580.47 88888.00 2024-03-25 15:57:39.410 085 15826.74 465.34 52580.48 88888.00 2024-03-25 15:57:39.910 085 15826.79 465.34 52580.49 88888.00 2024-03-25 15:57:40.410 085 15826.87 465.37 52580.49 88888.00 2024-03-25 15:57:40.910 085 15826.88 465.45 52580.50 88888.00 2024-03-25 15:57:41.410 085 15826.95 465.49 52580.50 88888.00 2024-03-25 15:57:41.910 085 15826.99 465.52 52580.49 88888.00 2024-03-25 15:57:42.410 085 15827.02 465.53 52580.52 88888.00 2024-03-25 15:57:42.910 085 15827.01 465.55 52580.47 88888.00 2024-03-25 15:57:43.410 085 15827.02 465.62 52580.42 88888.00 2024-03-25 15:57:43.910 085 15827.00 465.72 52580.46 88888.00 2024-03-25 15:57:44.410 085 15826.93 465.77 52580.53 88888.00 2024-03-25 15:57:44.910 085 15826.90 465.81 52580.62 88888.00 2024-03-25 15:57:45.410 085 15826.83 465.87 52580.66 88888.00 2024-03-25 15:57:45.910 085 15826.75 465.93 52580.69 88888.00 2024-03-25 15:57:46.410 085 15826.72 465.96 52580.67 88888.00 2024-03-25 15:57:46.910 085 15826.63 466.01 52580.69 88888.00 2024-03-25 15:57:47.410 085 15826.57 466.03 52580.69 88888.00 2024-03-25 15:57:47.910 085 15826.58 466.03 52580.70 88888.00 2024-03-25 15:57:48.410 085 15826.52 466.10 52580.79 88888.00 2024-03-25 15:57:48.910 085 15826.48 466.13 52580.81 88888.00 2024-03-25 15:57:49.410 085 15826.50 466.21 52580.82 88888.00 2024-03-25 15:57:49.910 085 15826.49 466.22 52580.76 88888.00 2024-03-25 15:57:50.410 085 15826.51 466.23 52580.75 88888.00 2024-03-25 15:57:50.910 085 15826.54 466.29 52580.87 88888.00 2024-03-25 15:57:51.410 085 15826.51 466.32 52580.95 88888.00 2024-03-25 15:57:51.910 085 15826.43 466.35 52580.99 88888.00 2024-03-25 15:57:52.410 085 15826.41 466.40 52581.06 88888.00 2024-03-25 15:57:52.910 085 15826.37 466.46 52581.10 88888.00 2024-03-25 15:57:53.410 085 15826.33 466.56 52581.12 88888.00 2024-03-25 15:57:54.410 085 15826.24 466.65 52581.28 88888.00 2024-03-25 15:57:54.910 085 15826.13 466.67 52581.35 88888.00 2024-03-25 15:57:55.410 085 15826.06 466.70 52581.40 88888.00 2024-03-25 15:57:55.910 085 15826.01 466.76 52581.44 88888.00 2024-03-25 15:57:56.410 085 15825.94 466.82 52581.48 88888.00 2024-03-25 15:57:56.910 085 15825.88 466.86 52581.50 88888.00 2024-03-25 15:57:57.410 085 15825.84 466.89 52581.56 88888.00 2024-03-25 15:57:57.910 085 15825.75 466.87 52581.62 88888.00 2024-03-25 15:57:58.410 085 15825.65 466.86 52581.69 88888.00 2024-03-25 15:57:58.910 085 15825.58 466.80 52581.76 88888.00 2024-03-25 15:57:59.410 085 15825.58 466.78 52581.80 88888.00 2024-03-25 15:57:59.910 085 15825.60 466.73 52581.88 88888.00 2024-03-25 15:58:00.410 085 15825.66 466.69 52581.90 88888.00 2024-03-25 15:58:00.910 085 15825.66 466.61 52581.86 88888.00 2024-03-25 15:58:01.410 085 15825.59 466.58 52581.88 88888.00 2024-03-25 15:58:01.910 085 15825.59 466.53 52581.93 88888.00 2024-03-25 15:58:02.410 085 15825.57 466.46 52581.96 88888.00 2024-03-25 15:58:02.910 085 15825.55 466.45 52582.02 88888.00 2024-03-25 15:58:03.410 085 15825.54 466.43 52582.07 88888.00 2024-03-25 15:58:03.910 085 15825.48 466.38 52582.07 88888.00 2024-03-25 15:58:04.410 085 15825.45 466.37 52582.07 88888.00 2024-03-25 15:58:04.910 085 15825.41 466.40 52582.12 88888.00 2024-03-25 15:58:05.410 085 15825.37 466.39 52582.17 88888.00 2024-03-25 15:58:05.910 085 15825.28 466.40 52582.17 88888.00 2024-03-25 15:58:06.410 085 15825.22 466.37 52582.20 88888.00 2024-03-25 15:58:06.910 085 15825.20 466.38 52582.14 88888.00 2024-03-25 15:58:07.410 085 15825.15 466.41 52582.15 88888.00 2024-03-25 15:58:07.910 085 15825.10 466.44 52582.17 88888.00 2024-03-25 15:58:08.410 085 15825.10 466.46 52582.11 88888.00 2024-03-25 15:58:08.910 085 15825.11 466.49 52582.10 88888.00 2024-03-25 15:58:09.410 085 15825.05 466.47 52582.17 88888.00 2024-03-25 15:58:09.910 085 15825.03 466.48 52582.22 88888.00 2024-03-25 15:58:10.410 085 15825.01 466.52 52582.21 88888.00 2024-03-25 15:58:10.910 085 15825.03 466.54 52582.21 88888.00 2024-03-25 15:58:11.410 085 15824.95 466.48 52582.20 88888.00 2024-03-25 15:58:11.910 085 15824.88 466.45 52582.18 88888.00 2024-03-25 15:58:12.410 085 15824.87 466.44 52582.24 88888.00 2024-03-25 15:58:12.910 085 15824.80 466.43 52582.28 88888.00 2024-03-25 15:58:13.410 085 15824.71 466.43 52582.31 88888.00 2024-03-25 15:58:14.410 085 15824.58 466.44 52582.37 88888.00 2024-03-25 15:58:14.910 085 15824.56 466.40 52582.36 88888.00 2024-03-25 15:58:15.410 085 15824.50 466.37 52582.38 88888.00 2024-03-25 15:58:15.910 085 15824.44 466.33 52582.41 88888.00 2024-03-25 15:58:16.410 085 15824.37 466.33 52582.41 88888.00 2024-03-25 15:58:16.910 085 15824.30 466.28 52582.41 88888.00 2024-03-25 15:58:17.410 085 15824.21 466.23 52582.42 88888.00 2024-03-25 15:58:17.910 085 15824.24 466.22 52582.40 88888.00 2024-03-25 15:58:18.410 085 15824.21 466.14 52582.31 88888.00 2024-03-25 15:58:18.910 085 15824.21 466.06 52582.23 88888.00 2024-03-25 15:58:19.410 085 15824.16 466.04 52582.23 88888.00 2024-03-25 15:58:19.910 085 15824.16 466.00 52582.25 88888.00 2024-03-25 15:58:20.410 085 15824.14 465.91 52582.26 88888.00 2024-03-25 15:58:20.910 085 15824.17 465.81 52582.21 88888.00 2024-03-25 15:58:21.410 085 15824.13 465.75 52582.17 88888.00 2024-03-25 15:58:21.910 085 15824.07 465.69 52582.13 88888.00 2024-03-25 15:58:22.410 085 15824.02 465.60 52582.10 88888.00 2024-03-25 15:58:22.910 085 15824.05 465.54 52582.14 88888.00 2024-03-25 15:58:23.410 085 15824.03 465.48 52582.12 88888.00 2024-03-25 15:58:24.410 085 15824.06 465.35 52582.14 88888.00 2024-03-25 15:58:24.910 085 15824.05 465.29 52582.14 88888.00 2024-03-25 15:58:25.410 085 15824.06 465.28 52582.15 88888.00 2024-03-25 15:58:25.910 085 15824.09 465.25 52582.16 88888.00 2024-03-25 15:58:26.410 085 15824.15 465.20 52582.16 88888.00 2024-03-25 15:58:26.910 085 15824.24 465.23 52582.17 88888.00 2024-03-25 15:58:27.410 085 15824.31 465.20 52582.18 88888.00 2024-03-25 15:58:27.910 085 15824.40 465.16 52582.23 88888.00 2024-03-25 15:58:28.410 085 15824.46 465.17 52582.27 88888.00 2024-03-25 15:58:28.910 085 15824.51 465.16 52582.32 88888.00 2024-03-25 15:58:29.410 085 15824.53 465.17 52582.37 88888.00 2024-03-25 15:58:29.910 085 15824.58 465.24 52582.48 88888.00 2024-03-25 15:58:30.410 085 15824.57 465.31 52582.63 88888.00 2024-03-25 15:58:30.910 085 15824.49 465.34 52582.61 88888.00 2024-03-25 15:58:31.410 085 15824.41 465.40 52582.67 88888.00 2024-03-25 15:58:31.910 085 15824.40 465.45 52582.74 88888.00 2024-03-25 15:58:32.410 085 15824.35 465.48 52582.78 88888.00 2024-03-25 15:58:32.910 085 15824.31 465.50 52582.76 88888.00 2024-03-25 15:58:33.410 085 15824.17 465.53 52582.82 88888.00 2024-03-25 15:58:33.910 085 15824.02 465.58 52582.98 88888.00 2024-03-25 15:58:34.410 085 15823.91 465.62 52583.09 88888.00 2024-03-25 15:58:34.910 085 15823.78 465.61 52583.13 88888.00 2024-03-25 15:58:35.410 085 15823.68 465.60 52583.21 88888.00 2024-03-25 15:58:35.910 085 15823.53 465.67 52583.26 88888.00 2024-03-25 15:58:36.410 085 15823.38 465.74 52583.29 88888.00 2024-03-25 15:58:36.910 085 15823.24 465.75 52583.36 88888.00 2024-03-25 15:58:37.410 085 15823.10 465.77 52583.44 88888.00 2024-03-25 15:58:37.910 085 15822.93 465.78 52583.48 88888.00 2024-03-25 15:58:38.410 085 15822.77 465.78 52583.51 88888.00 2024-03-25 15:58:38.910 085 15822.61 465.72 52583.61 88888.00 2024-03-25 15:58:39.410 085 15822.48 465.71 52583.67 88888.00 2024-03-25 15:58:39.910 085 15822.36 465.70 52583.70 88888.00 2024-03-25 15:58:40.410 085 15822.31 465.68 52583.70 88888.00 2024-03-25 15:58:40.910 085 15822.22 465.68 52583.78 88888.00 2024-03-25 15:58:41.410 085 15822.12 465.68 52583.84 88888.00 2024-03-25 15:58:41.910 085 15822.06 465.71 52583.85 88888.00 2024-03-25 15:58:42.410 085 15822.00 465.74 52583.86 88888.00 2024-03-25 15:58:42.910 085 15821.94 465.77 52583.89 88888.00 2024-03-25 15:58:43.410 085 15821.86 465.77 52583.87 88888.00 2024-03-25 15:58:43.910 085 15821.84 465.80 52583.89 88888.00 2024-03-25 15:58:44.410 085 15821.79 465.85 52583.89 88888.00 2024-03-25 15:58:44.910 085 15821.70 465.86 52583.86 88888.00 2024-03-25 15:58:45.410 085 15821.65 465.87 52583.83 88888.00 2024-03-25 15:58:45.910 085 15821.61 465.89 52583.85 88888.00 2024-03-25 15:58:46.410 085 15821.52 465.89 52583.87 88888.00 2024-03-25 15:58:46.910 085 15821.44 465.93 52583.88 88888.00 2024-03-25 15:58:47.410 085 15821.38 465.95 52583.82 88888.00 2024-03-25 15:58:47.910 085 15821.32 465.98 52583.93 88888.00 2024-03-25 15:58:48.410 085 15821.24 466.02 52584.05 88888.00 2024-03-25 15:58:48.910 085 15821.21 466.01 52584.04 88888.00 2024-03-25 15:58:49.410 085 15821.06 465.98 52584.04 88888.00 2024-03-25 15:58:49.910 085 15820.94 465.98 52584.04 88888.00 2024-03-25 15:58:50.410 085 15820.87 466.01 52584.03 88888.00 2024-03-25 15:58:50.910 085 15820.80 466.01 52584.04 88888.00 2024-03-25 15:58:51.410 085 15820.75 466.03 52584.05 88888.00 2024-03-25 15:58:51.910 085 15820.68 466.06 52584.10 88888.00 2024-03-25 15:58:52.410 085 15820.62 466.10 52584.11 88888.00 2024-03-25 15:58:52.910 085 15820.49 466.13 52584.03 88888.00 2024-03-25 15:58:53.410 085 15820.42 466.10 52583.99 88888.00 2024-03-25 15:58:53.910 085 15820.37 466.07 52583.98 88888.00 2024-03-25 15:58:54.410 085 15820.35 466.06 52583.99 88888.00 2024-03-25 15:58:54.910 085 15820.34 466.06 52583.99 88888.00 2024-03-25 15:58:55.410 085 15820.18 466.11 52584.03 88888.00 2024-03-25 15:58:55.910 085 15820.16 466.10 52584.09 88888.00 2024-03-25 15:58:56.410 085 15820.09 466.04 52584.09 88888.00 2024-03-25 15:58:56.910 085 15820.00 466.06 52584.11 88888.00 2024-03-25 15:58:57.410 085 15819.88 466.07 52584.10 88888.00 2024-03-25 15:58:57.910 085 15819.76 466.09 52584.07 88888.00 2024-03-25 15:58:58.410 085 15819.67 466.13 52584.12 88888.00 2024-03-25 15:58:58.910 085 15819.51 466.12 52584.15 88888.00 2024-03-25 15:58:59.410 085 15819.39 466.10 52584.14 88888.00 2024-03-25 15:58:59.910 085 15819.31 466.12 52584.16 88888.00 2024-03-25 15:59:00.410 085 15819.24 466.17 52584.16 88888.00 2024-03-25 15:59:00.910 085 15819.19 466.13 52584.15 88888.00 2024-03-25 15:59:01.410 085 15819.15 466.11 52584.11 88888.00 2024-03-25 15:59:01.910 085 15819.09 466.12 52584.10 88888.00 2024-03-25 15:59:02.410 085 15819.07 466.11 52584.13 88888.00 2024-03-25 15:59:02.910 085 15818.99 466.12 52584.11 88888.00 2024-03-25 15:59:03.410 085 15818.91 466.11 52584.11 88888.00 2024-03-25 15:59:03.910 085 15818.88 466.11 52584.19 88888.00 2024-03-25 15:59:04.410 085 15818.81 466.12 52584.23 88888.00 2024-03-25 15:59:04.910 085 15818.69 466.14 52584.17 88888.00 2024-03-25 15:59:06.410 085 15818.54 466.28 52584.16 88888.00 2024-03-25 15:59:06.910 085 15818.50 466.33 52584.18 88888.00 2024-03-25 15:59:07.410 085 15818.46 466.40 52584.23 88888.00 2024-03-25 15:59:07.910 085 15818.40 466.49 52584.29 88888.00 2024-03-25 15:59:08.410 085 15818.35 466.52 52584.26 88888.00 2024-03-25 15:59:08.910 085 15818.32 466.56 52584.19 88888.00 2024-03-25 15:59:09.410 085 15818.33 466.57 52584.19 88888.00 2024-03-25 15:59:09.910 085 15818.27 466.57 52584.23 88888.00 2024-03-25 15:59:10.410 085 15818.19 466.56 52584.24 88888.00 2024-03-25 15:59:10.910 085 15818.14 466.52 52584.20 88888.00 2024-03-25 15:59:11.410 085 15818.09 466.52 52584.23 88888.00 2024-03-25 15:59:11.910 085 15818.06 466.52 52584.23 88888.00 2024-03-25 15:59:12.410 085 15818.01 466.49 52584.25 88888.00 2024-03-25 15:59:12.910 085 15817.95 466.47 52584.22 88888.00 2024-03-25 15:59:13.410 085 15817.91 466.44 52584.19 88888.00 2024-03-25 15:59:13.910 085 15817.84 466.39 52584.19 88888.00 2024-03-25 15:59:14.410 085 15817.75 466.37 52584.23 88888.00 2024-03-25 15:59:14.910 085 15817.72 466.36 52584.27 88888.00 2024-03-25 15:59:15.910 085 15817.62 466.30 52584.13 88888.00 2024-03-25 15:59:16.410 085 15817.65 466.28 52584.12 88888.00 2024-03-25 15:59:16.910 085 15817.61 466.22 52584.11 88888.00 2024-03-25 15:59:17.410 085 15817.57 466.18 52584.06 88888.00 2024-03-25 15:59:17.910 085 15817.62 466.17 52584.02 88888.00 2024-03-25 15:59:18.410 085 15817.66 466.14 52583.97 88888.00 2024-03-25 15:59:18.910 085 15817.66 466.12 52583.87 88888.00 2024-03-25 15:59:19.410 085 15817.73 466.09 52583.83 88888.00 2024-03-25 15:59:19.910 085 15817.75 466.03 52583.73 88888.00 2024-03-25 15:59:20.410 085 15817.73 466.01 52583.66 88888.00 2024-03-25 15:59:20.910 085 15817.73 465.95 52583.59 88888.00 2024-03-25 15:59:21.410 085 15817.69 465.92 52583.59 88888.00 2024-03-25 15:59:21.910 085 15817.62 465.91 52583.57 88888.00 2024-03-25 15:59:22.410 085 15817.54 465.88 52583.53 88888.00 2024-03-25 15:59:22.910 085 15817.44 465.88 52583.49 88888.00 2024-03-25 15:59:23.410 085 15817.29 465.93 52583.54 88888.00 2024-03-25 15:59:23.910 085 15817.23 465.97 52583.59 88888.00 2024-03-25 15:59:24.410 085 15817.11 466.00 52583.58 88888.00 2024-03-25 15:59:24.910 085 15817.06 466.01 52583.62 88888.00 2024-03-25 15:59:25.910 085 15816.91 466.07 52583.67 88888.00 2024-03-25 15:59:26.410 085 15816.84 466.13 52583.67 88888.00 2024-03-25 15:59:26.910 085 15816.83 466.18 52583.68 88888.00 2024-03-25 15:59:27.410 085 15816.82 466.20 52583.77 88888.00 2024-03-25 15:59:27.910 085 15816.87 466.18 52583.89 88888.00 2024-03-25 15:59:28.410 085 15816.90 466.22 52583.91 88888.00 2024-03-25 15:59:28.910 085 15816.86 466.22 52583.89 88888.00 2024-03-25 15:59:29.410 085 15816.83 466.22 52583.87 88888.00 2024-03-25 15:59:29.910 085 15816.75 466.18 52583.78 88888.00 2024-03-25 15:59:30.410 085 15816.66 466.14 52583.73 88888.00 2024-03-25 15:59:30.910 085 15816.60 466.12 52583.76 88888.00 2024-03-25 15:59:31.410 085 15816.48 466.07 52583.78 88888.00 2024-03-25 15:59:31.910 085 15816.39 466.01 52583.77 88888.00 2024-03-25 15:59:32.410 085 15816.21 465.95 52583.69 88888.00 2024-03-25 15:59:32.910 085 15816.03 465.91 52583.69 88888.00 2024-03-25 15:59:33.410 085 15815.91 465.85 52583.72 88888.00 2024-03-25 15:59:33.910 085 15815.73 465.86 52583.73 88888.00 2024-03-25 15:59:34.410 085 15815.57 465.85 52583.78 88888.00 2024-03-25 15:59:34.910 085 15815.47 465.83 52583.84 88888.00 2024-03-25 15:59:35.910 085 15815.33 465.85 52583.88 88888.00 2024-03-25 15:59:36.410 085 15815.25 465.87 52583.91 88888.00 2024-03-25 15:59:36.910 085 15815.15 465.94 52583.91 88888.00 2024-03-25 15:59:37.410 085 15815.07 465.95 52583.91 88888.00 2024-03-25 15:59:37.910 085 15814.99 466.00 52584.03 88888.00 2024-03-25 15:59:38.410 085 15814.92 466.01 52584.03 88888.00 2024-03-25 15:59:38.910 085 15814.92 465.98 52584.08 88888.00 2024-03-25 15:59:39.410 085 15814.91 465.95 52584.08 88888.00 2024-03-25 15:59:39.910 085 15814.87 465.97 52584.08 88888.00 2024-03-25 15:59:40.410 085 15814.78 466.00 52584.09 88888.00 2024-03-25 15:59:40.910 085 15814.71 465.96 52584.09 88888.00 2024-03-25 15:59:41.410 085 15814.65 465.91 52584.08 88888.00 2024-03-25 15:59:41.910 085 15814.62 465.87 52584.08 88888.00 2024-03-25 15:59:42.410 085 15814.54 465.86 52584.10 88888.00 2024-03-25 15:59:42.910 085 15814.38 465.77 52584.11 88888.00 2024-03-25 15:59:43.910 085 15814.13 465.61 52584.09 88888.00 2024-03-25 15:59:44.410 085 15814.03 465.57 52584.09 88888.00 2024-03-25 15:59:44.910 085 15813.98 465.55 52584.12 88888.00 2024-03-25 15:59:45.410 085 15813.90 465.58 52584.14 88888.00 2024-03-25 15:59:45.910 085 15813.77 465.54 52584.19 88888.00 2024-03-25 15:59:46.410 085 15813.71 465.52 52584.17 88888.00 2024-03-25 15:59:46.910 085 15813.67 465.49 52584.25 88888.00 2024-03-25 15:59:47.410 085 15813.59 465.46 52584.24 88888.00 2024-03-25 15:59:47.910 085 15813.49 465.43 52584.24 88888.00 2024-03-25 15:59:48.410 085 15813.34 465.41 52584.27 88888.00 2024-03-25 15:59:48.910 085 15813.19 465.39 52584.27 88888.00 2024-03-25 15:59:49.410 085 15813.07 465.39 52584.20 88888.00 2024-03-25 15:59:49.910 085 15812.99 465.32 52584.17 88888.00 2024-03-25 15:59:50.410 085 15812.82 465.27 52584.11 88888.00 2024-03-25 15:59:50.910 085 15812.71 465.28 52584.08 88888.00 2024-03-25 15:59:51.410 085 15812.63 465.28 52584.03 88888.00 2024-03-25 15:59:51.910 085 15812.58 465.26 52584.04 88888.00 2024-03-25 15:59:52.410 085 15812.49 465.27 52584.09 88888.00 2024-03-25 15:59:52.910 085 15812.41 465.26 52584.05 88888.00 2024-03-25 15:59:53.410 085 15812.36 465.33 52584.03 88888.00 2024-03-25 15:59:53.910 085 15812.32 465.35 52583.97 88888.00 2024-03-25 15:59:54.410 085 15812.31 465.34 52583.94 88888.00 2024-03-25 15:59:54.910 085 15812.29 465.41 52583.93 88888.00 2024-03-25 15:59:55.410 085 15812.28 465.44 52583.90 88888.00 2024-03-25 15:59:55.910 085 15812.25 465.50 52583.92 88888.00 2024-03-25 15:59:56.410 085 15812.31 465.54 52583.88 88888.00 2024-03-25 15:59:56.910 085 15812.35 465.57 52583.85 88888.00 2024-03-25 15:59:57.410 085 15812.34 465.57 52583.80 88888.00 2024-03-25 15:59:57.910 085 15812.30 465.62 52583.82 88888.00 2024-03-25 15:59:58.410 085 15812.28 465.74 52583.75 88888.00 2024-03-25 15:59:58.910 085 15812.27 465.77 52583.75 88888.00 2024-03-25 15:59:59.410 085 15812.25 465.85 52583.78 88888.00 2024-03-25 15:59:59.910 085 15812.22 465.91 52583.79 88888.00 2024-03-25 16:00:00.410 085 15812.27 465.93 52583.78 88888.00 2024-03-25 16:00:00.910 085 15812.27 465.97 52583.76 88888.00 2024-03-25 16:00:01.410 085 15812.28 466.00 52583.73 88888.00 2024-03-25 16:00:01.910 085 15812.34 466.00 52583.73 88888.00 2024-03-25 16:00:02.410 085 15812.38 465.97 52583.69 88888.00 2024-03-25 16:00:02.910 085 15812.36 465.98 52583.66 88888.00 2024-03-25 16:00:03.910 085 15812.39 466.01 52583.71 88888.00 2024-03-25 16:00:04.410 085 15812.39 465.97 52583.66 88888.00 2024-03-25 16:00:04.910 085 15812.38 465.91 52583.62 88888.00 2024-03-25 16:00:05.410 085 15812.39 465.88 52583.55 88888.00 2024-03-25 16:00:05.910 085 15812.35 465.84 52583.51 88888.00 2024-03-25 16:00:06.410 085 15812.34 465.75 52583.53 88888.00 2024-03-25 16:00:06.910 085 15812.29 465.69 52583.54 88888.00 2024-03-25 16:00:07.410 085 15812.19 465.66 52583.50 88888.00 2024-03-25 16:00:07.910 085 15812.12 465.58 52583.44 88888.00 2024-03-25 16:00:08.410 085 15812.07 465.52 52583.41 88888.00 2024-03-25 16:00:08.910 085 15812.02 465.46 52583.36 88888.00 2024-03-25 16:00:09.410 085 15811.95 465.42 52583.35 88888.00 2024-03-25 16:00:09.910 085 15811.95 465.39 52583.33 88888.00 2024-03-25 16:00:10.410 085 15811.94 465.31 52583.30 88888.00 2024-03-25 16:00:10.910 085 15811.96 465.27 52583.34 88888.00 2024-03-25 16:00:11.410 085 15811.99 465.27 52583.32 88888.00 2024-03-25 16:00:11.910 085 15812.00 465.27 52583.28 88888.00 2024-03-25 16:00:12.410 085 15812.05 465.25 52583.27 88888.00 2024-03-25 16:00:12.910 085 15812.11 465.27 52583.22 88888.00 2024-03-25 16:00:13.910 085 15812.18 465.31 52583.22 88888.00 2024-03-25 16:00:14.410 085 15812.19 465.35 52583.22 88888.00 2024-03-25 16:00:14.910 085 15812.22 465.39 52583.26 88888.00 2024-03-25 16:00:15.410 085 15812.21 465.35 52583.25 88888.00 2024-03-25 16:00:15.910 085 15812.17 465.34 52583.19 88888.00 2024-03-25 16:00:16.410 085 15812.11 465.32 52583.22 88888.00 2024-03-25 16:00:16.910 085 15812.05 465.34 52583.22 88888.00 2024-03-25 16:00:17.410 085 15811.94 465.36 52583.24 88888.00 2024-03-25 16:00:17.910 085 15811.73 465.36 52583.23 88888.00 2024-03-25 16:00:18.410 085 15811.55 465.35 52583.25 88888.00 2024-03-25 16:00:18.910 085 15811.42 465.37 52583.23 88888.00 2024-03-25 16:00:19.410 085 15811.27 465.41 52583.28 88888.00 2024-03-25 16:00:19.910 085 15811.09 465.43 52583.32 88888.00 2024-03-25 16:00:20.410 085 15810.91 465.46 52583.36 88888.00 2024-03-25 16:00:20.910 085 15810.77 465.51 52583.41 88888.00 2024-03-25 16:00:21.410 085 15810.68 465.60 52583.35 88888.00 2024-03-25 16:00:21.910 085 15810.60 465.75 52583.43 88888.00 2024-03-25 16:00:22.410 085 15810.57 465.81 52583.47 88888.00 2024-03-25 16:00:22.910 085 15810.56 465.93 52583.49 88888.00 2024-03-25 16:00:23.410 085 15810.57 466.01 52583.53 88888.00 2024-03-25 16:00:23.910 085 15810.62 466.11 52583.53 88888.00 2024-03-25 16:00:24.410 085 15810.64 466.15 52583.51 88888.00 2024-03-25 16:00:24.910 085 15810.66 466.20 52583.48 88888.00 2024-03-25 16:00:25.410 085 15810.66 466.24 52583.46 88888.00 2024-03-25 16:00:25.910 085 15810.78 466.31 52583.47 88888.00 2024-03-25 16:00:26.410 085 15810.93 466.32 52583.41 88888.00 2024-03-25 16:00:26.910 085 15811.05 466.33 52583.31 88888.00 2024-03-25 16:00:27.410 085 15811.24 466.35 52583.25 88888.00 2024-03-25 16:00:27.910 085 15811.46 466.31 52583.18 88888.00 2024-03-25 16:00:28.410 085 15811.69 466.24 52583.10 88888.00 2024-03-25 16:00:28.910 085 15811.77 466.24 52583.05 88888.00 2024-03-25 16:00:29.410 085 15811.94 466.23 52582.92 88888.00 2024-03-25 16:00:29.910 085 15812.16 466.20 52582.83 88888.00 2024-03-25 16:00:30.410 085 15812.36 466.13 52582.75 88888.00 2024-03-25 16:00:30.910 085 15812.56 466.10 52582.68 88888.00 2024-03-25 16:00:31.410 085 15812.76 466.10 52582.61 88888.00 2024-03-25 16:00:31.910 085 15812.90 466.04 52582.52 88888.00 2024-03-25 16:00:32.410 085 15813.06 466.04 52582.46 88888.00 2024-03-25 16:00:32.910 085 15813.12 466.09 52582.37 88888.00 2024-03-25 16:00:33.410 085 15813.16 466.09 52582.32 88888.00 2024-03-25 16:00:33.910 085 15813.17 466.07 52582.29 88888.00 2024-03-25 16:00:34.410 085 15813.21 466.04 52582.28 88888.00 2024-03-25 16:00:34.910 085 15813.22 466.07 52582.31 88888.00 2024-03-25 16:00:35.410 085 15813.21 466.12 52582.25 88888.00 2024-03-25 16:00:35.910 085 15813.18 466.20 52582.26 88888.00 2024-03-25 16:00:36.410 085 15813.09 466.26 52582.24 88888.00 2024-03-25 16:00:36.910 085 15813.00 466.31 52582.26 88888.00 2024-03-25 16:00:37.410 085 15812.99 466.37 52582.26 88888.00 2024-03-25 16:00:37.910 085 15812.91 466.40 52582.27 88888.00 2024-03-25 16:00:38.410 085 15812.86 466.38 52582.27 88888.00 2024-03-25 16:00:38.910 085 15812.83 466.38 52582.27 88888.00 2024-03-25 16:00:39.410 085 15812.85 466.39 52582.32 88888.00 2024-03-25 16:00:39.910 085 15812.83 466.39 52582.31 88888.00 2024-03-25 16:00:40.410 085 15812.80 466.43 52582.30 88888.00 2024-03-25 16:00:40.910 085 15812.80 466.46 52582.27 88888.00 2024-03-25 16:00:41.410 085 15812.83 466.56 52582.26 88888.00 2024-03-25 16:00:41.910 085 15812.79 466.61 52582.33 88888.00 2024-03-25 16:00:42.410 085 15812.74 466.65 52582.38 88888.00 2024-03-25 16:00:42.910 085 15812.68 466.72 52582.33 88888.00 2024-03-25 16:00:43.910 085 15812.55 466.84 52582.31 88888.00 2024-03-25 16:00:44.410 085 15812.50 466.87 52582.34 88888.00 2024-03-25 16:00:44.910 085 15812.43 466.84 52582.35 88888.00 2024-03-25 16:00:45.410 085 15812.32 466.80 52582.31 88888.00 2024-03-25 16:00:45.910 085 15812.29 466.74 52582.28 88888.00 2024-03-25 16:00:46.410 085 15812.21 466.62 52582.31 88888.00 2024-03-25 16:00:46.910 085 15812.13 466.44 52582.29 88888.00 2024-03-25 16:00:47.410 085 15812.10 466.24 52582.31 88888.00 2024-03-25 16:00:47.910 085 15812.11 466.12 52582.26 88888.00 2024-03-25 16:00:48.410 085 15812.11 466.03 52582.23 88888.00 2024-03-25 16:00:48.910 085 15812.09 465.95 52582.27 88888.00 2024-03-25 16:00:49.410 085 15812.10 465.86 52582.27 88888.00 2024-03-25 16:00:49.910 085 15812.11 465.83 52582.24 88888.00 2024-03-25 16:00:50.410 085 15812.09 465.78 52582.26 88888.00 2024-03-25 16:00:50.910 085 15812.12 465.74 52582.23 88888.00 2024-03-25 16:00:51.410 085 15812.20 465.69 52582.18 88888.00 2024-03-25 16:00:51.910 085 15812.27 465.67 52582.21 88888.00 2024-03-25 16:00:52.410 085 15812.36 465.65 52582.15 88888.00 2024-03-25 16:00:52.910 085 15812.44 465.65 52582.11 88888.00 2024-03-25 16:00:53.410 085 15812.49 465.65 52582.10 88888.00 2024-03-25 16:00:53.910 085 15812.58 465.66 52582.08 88888.00 2024-03-25 16:00:54.410 085 15812.71 465.68 52582.09 88888.00 2024-03-25 16:00:54.910 085 15812.75 465.75 52582.09 88888.00 2024-03-25 16:00:55.410 085 15812.83 465.77 52582.03 88888.00 2024-03-25 16:00:55.910 085 15812.94 465.76 52582.01 88888.00 2024-03-25 16:00:56.410 085 15813.03 465.84 52582.00 88888.00 2024-03-25 16:00:57.410 085 15813.22 465.96 52581.88 88888.00 2024-03-25 16:00:57.910 085 15813.37 466.03 52581.83 88888.00 2024-03-25 16:00:58.410 085 15813.50 466.06 52581.75 88888.00 2024-03-25 16:00:58.910 085 15813.59 466.04 52581.72 88888.00 2024-03-25 16:00:59.410 085 15813.68 466.04 52581.68 88888.00 2024-03-25 16:00:59.910 085 15813.82 466.00 52581.63 88888.00 2024-03-25 16:01:00.410 085 15813.94 466.00 52581.65 88888.00 2024-03-25 16:01:00.910 085 15814.04 466.01 52581.65 88888.00 2024-03-25 16:01:01.410 085 15814.11 466.01 52581.60 88888.00 2024-03-25 16:01:01.910 085 15814.19 465.92 52581.55 88888.00 2024-03-25 16:01:02.410 085 15814.26 465.89 52581.49 88888.00 2024-03-25 16:01:02.910 085 15814.37 465.89 52581.42 88888.00 2024-03-25 16:01:03.410 085 15814.51 465.88 52581.45 88888.00 2024-03-25 16:01:03.910 085 15814.60 465.87 52581.41 88888.00 2024-03-25 16:01:04.410 085 15814.69 465.81 52581.33 88888.00 2024-03-25 16:01:04.910 085 15814.85 465.78 52581.25 88888.00 2024-03-25 16:01:05.410 085 15814.99 465.76 52581.13 88888.00 2024-03-25 16:01:05.910 085 15815.08 465.66 52581.06 88888.00 2024-03-25 16:01:06.410 085 15815.18 465.58 52581.02 88888.00 2024-03-25 16:01:07.410 085 15815.43 465.44 52580.89 88888.00 2024-03-25 16:01:07.910 085 15815.57 465.35 52580.83 88888.00 2024-03-25 16:01:08.410 085 15815.66 465.23 52580.77 88888.00 2024-03-25 16:01:08.910 085 15815.73 465.12 52580.70 88888.00 2024-03-25 16:01:09.410 085 15815.80 465.02 52580.67 88888.00 2024-03-25 16:01:09.910 085 15815.93 464.96 52580.64 88888.00 2024-03-25 16:01:10.410 085 15815.93 464.92 52580.61 88888.00 2024-03-25 16:01:10.910 085 15815.91 464.86 52580.64 88888.00 2024-03-25 16:01:11.410 085 15815.92 464.79 52580.67 88888.00 2024-03-25 16:01:11.910 085 15815.94 464.68 52580.69 88888.00 2024-03-25 16:01:12.410 085 15816.05 464.63 52580.70 88888.00 2024-03-25 16:01:12.910 085 15815.98 464.64 52580.73 88888.00 2024-03-25 16:01:13.410 085 15815.92 464.59 52580.74 88888.00 2024-03-25 16:01:13.910 085 15815.90 464.59 52580.77 88888.00 2024-03-25 16:01:14.410 085 15815.96 464.59 52580.83 88888.00 2024-03-25 16:01:14.910 085 15816.03 464.53 52580.82 88888.00 2024-03-25 16:01:15.410 085 15816.06 464.46 52580.86 88888.00 2024-03-25 16:01:15.910 085 15816.12 464.38 52580.91 88888.00 2024-03-25 16:01:16.410 085 15816.23 464.33 52580.99 88888.00 2024-03-25 16:01:17.410 085 15816.27 464.24 52581.03 88888.00 2024-03-25 16:01:17.910 085 15816.39 464.21 52581.10 88888.00 2024-03-25 16:01:18.410 085 15816.48 464.16 52581.09 88888.00 2024-03-25 16:01:18.910 085 15816.50 464.14 52581.08 88888.00 2024-03-25 16:01:19.410 085 15816.57 464.14 52581.11 88888.00 2024-03-25 16:01:19.910 085 15816.66 464.12 52581.11 88888.00 2024-03-25 16:01:20.410 085 15816.74 464.15 52581.11 88888.00 2024-03-25 16:01:20.910 085 15816.84 464.19 52581.15 88888.00 2024-03-25 16:01:21.410 085 15816.91 464.19 52581.15 88888.00 2024-03-25 16:01:21.910 085 15817.02 464.14 52581.13 88888.00 2024-03-25 16:01:22.410 085 15817.16 464.13 52581.10 88888.00 2024-03-25 16:01:22.910 085 15817.26 464.15 52581.06 88888.00 2024-03-25 16:01:23.410 085 15817.38 464.16 52580.97 88888.00 2024-03-25 16:01:23.910 085 15817.45 464.16 52580.87 88888.00 2024-03-25 16:01:24.410 085 15817.55 464.14 52580.87 88888.00 2024-03-25 16:01:24.910 085 15817.70 464.08 52580.85 88888.00 2024-03-25 16:01:25.410 085 15817.75 464.08 52580.81 88888.00 2024-03-25 16:01:25.910 085 15817.80 464.03 52580.80 88888.00 2024-03-25 16:01:26.410 085 15817.86 463.97 52580.81 88888.00 2024-03-25 16:01:27.410 085 15818.02 463.90 52580.70 88888.00 2024-03-25 16:01:27.910 085 15818.09 463.84 52580.73 88888.00 2024-03-25 16:01:28.410 085 15818.15 463.77 52580.72 88888.00 2024-03-25 16:01:28.910 085 15818.18 463.75 52580.74 88888.00 2024-03-25 16:01:29.410 085 15818.27 463.69 52580.73 88888.00 2024-03-25 16:01:29.910 085 15818.33 463.60 52580.72 88888.00 2024-03-25 16:01:30.410 085 15818.36 463.58 52580.69 88888.00 2024-03-25 16:01:30.910 085 15818.43 463.54 52580.68 88888.00 2024-03-25 16:01:31.410 085 15818.44 463.50 52580.67 88888.00 2024-03-25 16:01:31.910 085 15818.51 463.47 52580.67 88888.00 2024-03-25 16:01:32.410 085 15818.65 463.46 52580.67 88888.00 2024-03-25 16:01:32.910 085 15818.72 463.44 52580.67 88888.00 2024-03-25 16:01:33.410 085 15818.82 463.45 52580.65 88888.00 2024-03-25 16:01:33.910 085 15818.99 463.45 52580.60 88888.00 2024-03-25 16:01:34.410 085 15819.15 463.45 52580.60 88888.00 2024-03-25 16:01:34.910 085 15819.33 463.46 52580.56 88888.00 2024-03-25 16:01:35.410 085 15819.45 463.49 52580.61 88888.00 2024-03-25 16:01:35.910 085 15819.63 463.55 52580.60 88888.00 2024-03-25 16:01:36.410 085 15819.81 463.59 52580.57 88888.00 2024-03-25 16:01:36.910 085 15819.99 463.63 52580.57 88888.00 2024-03-25 16:01:37.411 085 15820.16 463.68 52580.55 88888.00 2024-03-25 16:01:37.911 085 15820.30 463.77 52580.53 88888.00 2024-03-25 16:01:38.411 085 15820.46 463.85 52580.50 88888.00 2024-03-25 16:01:38.911 085 15820.64 463.87 52580.52 88888.00 2024-03-25 16:01:39.411 085 15820.79 463.89 52580.57 88888.00 2024-03-25 16:01:39.911 085 15820.95 463.94 52580.67 88888.00 2024-03-25 16:01:40.411 085 15821.00 464.01 52580.69 88888.00 2024-03-25 16:01:40.911 085 15821.07 464.03 52580.65 88888.00 2024-03-25 16:01:41.411 085 15821.15 464.04 52580.72 88888.00 2024-03-25 16:01:41.911 085 15821.27 464.05 52580.73 88888.00 2024-03-25 16:01:42.411 085 15821.33 464.02 52580.74 88888.00 2024-03-25 16:01:42.911 085 15821.41 463.97 52580.74 88888.00 2024-03-25 16:01:43.411 085 15821.44 463.98 52580.77 88888.00 2024-03-25 16:01:43.911 085 15821.45 464.02 52580.82 88888.00 2024-03-25 16:01:44.411 085 15821.53 464.05 52580.85 88888.00 2024-03-25 16:01:44.911 085 15821.57 464.06 52580.91 88888.00 2024-03-25 16:01:45.411 085 15821.60 464.06 52580.91 88888.00 2024-03-25 16:01:45.911 085 15821.58 464.07 52580.94 88888.00 2024-03-25 16:01:46.411 085 15821.61 464.08 52581.08 88888.00 2024-03-25 16:01:46.911 085 15821.60 464.10 52581.11 88888.00 2024-03-25 16:01:47.411 085 15821.60 464.13 52581.13 88888.00 2024-03-25 16:01:47.911 085 15821.60 464.12 52581.13 88888.00 2024-03-25 16:01:48.411 085 15821.61 464.08 52581.21 88888.00 2024-03-25 16:01:48.911 085 15821.60 464.08 52581.25 88888.00 2024-03-25 16:01:49.411 085 15821.58 464.10 52581.30 88888.00 2024-03-25 16:01:49.911 085 15821.51 464.11 52581.30 88888.00 2024-03-25 16:01:50.411 085 15821.43 464.08 52581.32 88888.00 2024-03-25 16:01:50.911 085 15821.41 464.06 52581.34 88888.00 2024-03-25 16:01:51.411 085 15821.36 464.08 52581.33 88888.00 2024-03-25 16:01:51.911 085 15821.32 464.05 52581.35 88888.00 2024-03-25 16:01:52.411 085 15821.31 464.01 52581.32 88888.00 2024-03-25 16:01:52.911 085 15821.29 464.02 52581.36 88888.00 2024-03-25 16:01:53.411 085 15821.24 463.99 52581.46 88888.00 2024-03-25 16:01:53.911 085 15821.18 463.96 52581.48 88888.00 2024-03-25 16:01:54.411 085 15821.22 463.93 52581.47 88888.00 2024-03-25 16:01:54.911 085 15821.26 463.88 52581.44 88888.00 2024-03-25 16:01:55.411 085 15821.33 463.82 52581.40 88888.00 2024-03-25 16:01:55.911 085 15821.41 463.77 52581.34 88888.00 2024-03-25 16:01:56.411 085 15821.47 463.69 52581.32 88888.00 2024-03-25 16:01:56.911 085 15821.52 463.60 52581.32 88888.00 2024-03-25 16:01:57.411 085 15821.57 463.55 52581.34 88888.00 2024-03-25 16:01:57.911 085 15821.58 463.45 52581.34 88888.00 2024-03-25 16:01:58.411 085 15821.67 463.34 52581.32 88888.00 2024-03-25 16:01:58.911 085 15821.70 463.27 52581.32 88888.00 2024-03-25 16:01:59.411 085 15821.67 463.20 52581.30 88888.00 2024-03-25 16:01:59.911 085 15821.71 463.13 52581.25 88888.00 2024-03-25 16:02:00.411 085 15821.74 463.07 52581.32 88888.00 2024-03-25 16:02:00.911 085 15821.75 463.01 52581.33 88888.00 2024-03-25 16:02:01.411 085 15821.78 462.87 52581.33 88888.00 2024-03-25 16:02:01.911 085 15821.79 462.78 52581.36 88888.00 2024-03-25 16:02:02.411 085 15821.83 462.74 52581.38 88888.00 2024-03-25 16:02:02.911 085 15821.90 462.69 52581.37 88888.00 2024-03-25 16:02:03.411 085 15821.95 462.66 52581.37 88888.00 2024-03-25 16:02:03.911 085 15821.97 462.60 52581.41 88888.00 2024-03-25 16:02:04.411 085 15822.07 462.58 52581.41 88888.00 2024-03-25 16:02:04.911 085 15822.12 462.57 52581.42 88888.00 2024-03-25 16:02:05.411 085 15822.18 462.49 52581.40 88888.00 2024-03-25 16:02:05.911 085 15822.33 462.43 52581.36 88888.00 2024-03-25 16:02:06.411 085 15822.38 462.43 52581.34 88888.00 2024-03-25 16:02:06.911 085 15822.45 462.40 52581.32 88888.00 2024-03-25 16:02:07.411 085 15822.53 462.34 52581.35 88888.00 2024-03-25 16:02:07.911 085 15822.65 462.26 52581.35 88888.00 2024-03-25 16:02:08.911 085 15822.72 462.16 52581.29 88888.00 2024-03-25 16:02:09.411 085 15822.79 462.21 52581.35 88888.00 2024-03-25 16:02:09.911 085 15822.85 462.18 52581.35 88888.00 2024-03-25 16:02:10.411 085 15822.93 462.15 52581.31 88888.00 2024-03-25 16:02:10.911 085 15822.99 462.09 52581.28 88888.00 2024-03-25 16:02:11.411 085 15823.01 462.07 52581.22 88888.00 2024-03-25 16:02:11.911 085 15823.05 462.09 52581.17 88888.00 2024-03-25 16:02:12.411 085 15823.07 462.12 52581.21 88888.00 2024-03-25 16:02:12.911 085 15823.14 462.07 52581.26 88888.00 2024-03-25 16:02:13.411 085 15823.10 462.06 52581.29 88888.00 2024-03-25 16:02:13.911 085 15823.04 462.02 52581.23 88888.00 2024-03-25 16:02:14.411 085 15823.03 462.03 52581.27 88888.00 2024-03-25 16:02:14.911 085 15823.01 462.00 52581.40 88888.00 2024-03-25 16:02:15.411 085 15822.94 461.99 52581.47 88888.00 2024-03-25 16:02:15.911 085 15822.84 461.98 52581.51 88888.00 2024-03-25 16:02:16.411 085 15822.83 461.97 52581.55 88888.00 2024-03-25 16:02:16.911 085 15822.74 461.95 52581.51 88888.00 2024-03-25 16:02:17.411 085 15822.69 461.92 52581.52 88888.00 2024-03-25 16:02:17.911 085 15822.66 461.89 52581.57 88888.00 2024-03-25 16:02:18.911 085 15822.59 461.87 52581.56 88888.00 2024-03-25 16:02:19.411 085 15822.61 461.86 52581.67 88888.00 2024-03-25 16:02:19.911 085 15822.59 461.80 52581.74 88888.00 2024-03-25 16:02:20.411 085 15822.54 461.76 52581.77 88888.00 2024-03-25 16:02:20.911 085 15822.52 461.76 52581.71 88888.00 2024-03-25 16:02:21.411 085 15822.50 461.73 52581.75 88888.00 2024-03-25 16:02:21.911 085 15822.48 461.72 52581.86 88888.00 2024-03-25 16:02:22.411 085 15822.42 461.79 52581.91 88888.00 2024-03-25 16:02:22.911 085 15822.34 461.80 52581.92 88888.00 2024-03-25 16:02:23.411 085 15822.31 461.83 52581.96 88888.00 2024-03-25 16:02:23.911 085 15822.27 461.86 52582.01 88888.00 2024-03-25 16:02:24.411 085 15822.24 461.79 52582.02 88888.00 2024-03-25 16:02:24.911 085 15822.20 461.79 52582.03 88888.00 2024-03-25 16:02:25.411 085 15822.20 461.79 52582.09 88888.00 2024-03-25 16:02:25.911 085 15822.17 461.70 52582.09 88888.00 2024-03-25 16:02:26.411 085 15822.14 461.68 52582.03 88888.00 2024-03-25 16:02:26.911 085 15822.06 461.57 52582.01 88888.00 2024-03-25 16:02:27.411 085 15822.00 461.48 52582.02 88888.00 2024-03-25 16:02:27.911 085 15821.95 461.39 52581.96 88888.00 2024-03-25 16:02:28.911 085 15821.88 461.23 52581.92 88888.00 2024-03-25 16:02:29.411 085 15821.83 461.16 52581.94 88888.00 2024-03-25 16:02:29.911 085 15821.83 461.10 52581.93 88888.00 2024-03-25 16:02:30.411 085 15821.85 460.99 52582.01 88888.00 2024-03-25 16:02:30.911 085 15821.88 460.91 52582.06 88888.00 2024-03-25 16:02:31.411 085 15821.89 460.83 52582.06 88888.00 2024-03-25 16:02:31.911 085 15821.86 460.73 52582.04 88888.00 2024-03-25 16:02:32.411 085 15821.86 460.66 52582.06 88888.00 2024-03-25 16:02:32.911 085 15821.94 460.60 52582.16 88888.00 2024-03-25 16:02:33.411 085 15821.97 460.56 52582.17 88888.00 2024-03-25 16:02:33.911 085 15821.99 460.47 52582.18 88888.00 2024-03-25 16:02:34.411 085 15821.99 460.39 52582.26 88888.00 2024-03-25 16:02:34.911 085 15822.05 460.35 52582.23 88888.00 2024-03-25 16:02:35.411 085 15822.12 460.33 52582.13 88888.00 2024-03-25 16:02:35.911 085 15822.13 460.25 52582.12 88888.00 2024-03-25 16:02:36.411 085 15822.15 460.21 52582.22 88888.00 2024-03-25 16:02:36.911 085 15822.16 460.14 52582.22 88888.00 2024-03-25 16:02:37.411 085 15822.21 460.04 52582.22 88888.00 2024-03-25 16:02:37.911 085 15822.22 459.98 52582.24 88888.00 2024-03-25 16:02:38.411 085 15822.25 459.91 52582.22 88888.00 2024-03-25 16:02:38.911 085 15822.18 459.81 52582.25 88888.00 2024-03-25 16:02:39.411 085 15822.17 459.71 52582.16 88888.00 2024-03-25 16:02:39.911 085 15822.16 459.64 52582.12 88888.00 2024-03-25 16:02:40.411 085 15822.18 459.62 52582.11 88888.00 2024-03-25 16:02:40.911 085 15822.16 459.58 52582.07 88888.00 2024-03-25 16:02:41.411 085 15822.09 459.50 52582.03 88888.00 2024-03-25 16:02:41.911 085 15822.03 459.46 52582.03 88888.00 2024-03-25 16:02:42.411 085 15822.02 459.43 52582.01 88888.00 2024-03-25 16:02:42.911 085 15822.03 459.36 52582.00 88888.00 2024-03-25 16:02:43.411 085 15821.95 459.31 52581.96 88888.00 2024-03-25 16:02:43.911 085 15821.87 459.30 52581.94 88888.00 2024-03-25 16:02:44.411 085 15821.83 459.29 52581.97 88888.00 2024-03-25 16:02:44.911 085 15821.86 459.26 52581.96 88888.00 2024-03-25 16:02:45.411 085 15821.88 459.27 52582.01 88888.00 2024-03-25 16:02:45.911 085 15821.97 459.28 52582.05 88888.00 2024-03-25 16:02:46.411 085 15822.03 459.28 52582.09 88888.00 2024-03-25 16:02:46.911 085 15822.05 459.28 52582.14 88888.00 2024-03-25 16:02:47.411 085 15822.06 459.32 52582.14 88888.00 2024-03-25 16:02:47.911 085 15822.05 459.38 52582.11 88888.00 2024-03-25 16:02:48.411 085 15822.06 459.39 52582.11 88888.00 2024-03-25 16:02:48.911 085 15822.09 459.40 52582.09 88888.00 2024-03-25 16:02:49.411 085 15822.07 459.43 52582.09 88888.00 2024-03-25 16:02:49.911 085 15822.07 459.44 52582.14 88888.00 2024-03-25 16:02:50.411 085 15822.02 459.49 52582.21 88888.00 2024-03-25 16:02:50.911 085 15821.96 459.49 52582.25 88888.00 2024-03-25 16:02:51.411 085 15821.91 459.52 52582.26 88888.00 2024-03-25 16:02:51.911 085 15821.86 459.54 52582.31 88888.00 2024-03-25 16:02:52.411 085 15821.80 459.55 52582.36 88888.00 2024-03-25 16:02:52.911 085 15821.79 459.54 52582.34 88888.00 2024-03-25 16:02:53.411 085 15821.69 459.50 52582.42 88888.00 2024-03-25 16:02:53.911 085 15821.57 459.47 52582.45 88888.00 2024-03-25 16:02:54.411 085 15821.47 459.44 52582.46 88888.00 2024-03-25 16:02:54.911 085 15821.42 459.40 52582.50 88888.00 2024-03-25 16:02:55.411 085 15821.35 459.43 52582.50 88888.00 2024-03-25 16:02:55.911 085 15821.32 459.44 52582.59 88888.00 2024-03-25 16:02:56.911 085 15821.30 459.43 52582.61 88888.00 2024-03-25 16:02:57.411 085 15821.23 459.45 52582.62 88888.00 2024-03-25 16:02:57.911 085 15821.16 459.47 52582.66 88888.00 2024-03-25 16:02:58.411 085 15821.16 459.49 52582.66 88888.00 2024-03-25 16:02:58.911 085 15821.13 459.53 52582.68 88888.00 2024-03-25 16:02:59.411 085 15821.12 459.56 52582.69 88888.00 2024-03-25 16:02:59.911 085 15821.13 459.56 52582.64 88888.00 2024-03-25 16:03:00.411 085 15821.09 459.62 52582.61 88888.00 2024-03-25 16:03:00.911 085 15821.07 459.63 52582.65 88888.00 2024-03-25 16:03:01.411 085 15821.03 459.66 52582.70 88888.00 2024-03-25 16:03:01.911 085 15820.95 459.69 52582.75 88888.00 2024-03-25 16:03:02.411 085 15820.90 459.73 52582.75 88888.00 2024-03-25 16:03:02.911 085 15820.86 459.78 52582.78 88888.00 2024-03-25 16:03:03.411 085 15820.75 459.80 52582.82 88888.00 2024-03-25 16:03:03.911 085 15820.60 459.86 52582.81 88888.00 2024-03-25 16:03:04.411 085 15820.51 459.90 52582.83 88888.00 2024-03-25 16:03:04.911 085 15820.41 459.97 52582.93 88888.00 2024-03-25 16:03:05.411 085 15820.30 460.06 52583.04 88888.00 2024-03-25 16:03:05.911 085 15820.18 460.08 52583.10 88888.00 2024-03-25 16:03:06.411 085 15820.13 460.16 52583.18 88888.00 2024-03-25 16:03:06.911 085 15820.05 460.24 52583.23 88888.00 2024-03-25 16:03:07.411 085 15819.96 460.33 52583.34 88888.00 2024-03-25 16:03:07.911 085 15819.90 460.43 52583.39 88888.00 2024-03-25 16:03:08.411 085 15819.92 460.52 52583.42 88888.00 2024-03-25 16:03:08.911 085 15819.87 460.59 52583.44 88888.00 2024-03-25 16:03:09.411 085 15819.82 460.68 52583.54 88888.00 2024-03-25 16:03:09.911 085 15819.88 460.83 52583.65 88888.00 2024-03-25 16:03:10.411 085 15819.88 460.96 52583.70 88888.00 2024-03-25 16:03:10.911 085 15819.96 461.08 52583.72 88888.00 2024-03-25 16:03:11.411 085 15819.99 461.20 52583.73 88888.00 2024-03-25 16:03:11.911 085 15820.01 461.30 52583.78 88888.00 2024-03-25 16:03:12.411 085 15820.05 461.44 52583.84 88888.00 2024-03-25 16:03:12.911 085 15820.08 461.60 52583.85 88888.00 2024-03-25 16:03:13.411 085 15820.06 461.74 52583.84 88888.00 2024-03-25 16:03:13.911 085 15820.01 461.86 52583.89 88888.00 2024-03-25 16:03:14.411 085 15819.97 461.99 52583.90 88888.00 2024-03-25 16:03:14.911 085 15819.98 462.14 52583.93 88888.00 2024-03-25 16:03:15.411 085 15819.89 462.32 52583.95 88888.00 2024-03-25 16:03:15.911 085 15819.78 462.46 52583.95 88888.00 2024-03-25 16:03:16.911 085 15819.72 462.67 52583.98 88888.00 2024-03-25 16:03:17.411 085 15819.70 462.76 52584.05 88888.00 2024-03-25 16:03:17.911 085 15819.60 462.89 52584.02 88888.00 2024-03-25 16:03:18.411 085 15819.53 463.00 52584.04 88888.00 2024-03-25 16:03:18.911 085 15819.40 463.10 52584.13 88888.00 2024-03-25 16:03:19.411 085 15819.35 463.17 52584.16 88888.00 2024-03-25 16:03:19.911 085 15819.27 463.27 52584.20 88888.00 2024-03-25 16:03:20.411 085 15819.18 463.42 52584.23 88888.00 2024-03-25 16:03:20.911 085 15819.08 463.52 52584.27 88888.00 2024-03-25 16:03:21.411 085 15818.99 463.65 52584.23 88888.00 2024-03-25 16:03:21.911 085 15818.91 463.79 52584.25 88888.00 2024-03-25 16:03:22.411 085 15818.81 463.89 52584.32 88888.00 2024-03-25 16:03:22.911 085 15818.74 464.01 52584.40 88888.00 2024-03-25 16:03:23.411 085 15818.72 464.18 52584.48 88888.00 2024-03-25 16:03:23.911 085 15818.76 464.34 52584.62 88888.00 2024-03-25 16:03:24.411 085 15818.67 464.55 52584.70 88888.00 2024-03-25 16:03:24.911 085 15818.67 464.74 52584.75 88888.00 2024-03-25 16:03:25.411 085 15818.64 464.96 52584.72 88888.00 2024-03-25 16:03:25.911 085 15818.64 465.16 52584.74 88888.00 2024-03-25 16:03:26.411 085 15818.63 465.34 52584.78 88888.00 2024-03-25 16:03:26.911 085 15818.55 465.51 52584.86 88888.00 2024-03-25 16:03:27.411 085 15818.49 465.71 52584.95 88888.00 2024-03-25 16:03:27.911 085 15818.43 465.89 52585.00 88888.00 2024-03-25 16:03:28.411 085 15818.34 466.12 52585.00 88888.00 2024-03-25 16:03:28.911 085 15818.17 466.32 52584.99 88888.00 2024-03-25 16:03:29.411 085 15818.04 466.55 52584.96 88888.00 2024-03-25 16:03:29.911 085 15817.81 466.76 52585.00 88888.00 2024-03-25 16:03:30.411 085 15817.64 466.97 52584.98 88888.00 2024-03-25 16:03:30.911 085 15817.51 467.18 52584.97 88888.00 2024-03-25 16:03:31.411 085 15817.35 467.40 52585.07 88888.00 2024-03-25 16:03:31.911 085 15817.18 467.60 52585.03 88888.00 2024-03-25 16:03:32.411 085 15817.10 467.75 52584.97 88888.00 2024-03-25 16:03:32.911 085 15817.11 467.76 52584.95 88888.00 2024-03-25 16:03:33.411 085 15817.23 467.67 52584.98 88888.00 2024-03-25 16:03:33.911 085 15817.34 467.43 52585.04 88888.00 2024-03-25 16:03:34.411 085 15817.35 467.21 52585.01 88888.00 2024-03-25 16:03:34.911 085 15817.26 467.07 52585.06 88888.00 2024-03-25 16:03:35.411 085 15817.16 467.04 52585.07 88888.00 2024-03-25 16:03:35.911 085 15816.98 467.12 52585.05 88888.00 2024-03-25 16:03:36.411 085 15816.86 467.19 52585.10 88888.00 2024-03-25 16:03:36.911 085 15816.75 467.22 52585.13 88888.00 2024-03-25 16:03:37.411 085 15816.62 467.19 52585.16 88888.00 2024-03-25 16:03:37.911 085 15816.52 467.14 52585.18 88888.00 2024-03-25 16:03:38.411 085 15816.43 467.07 52585.15 88888.00 2024-03-25 16:03:38.911 085 15816.36 467.02 52585.15 88888.00 2024-03-25 16:03:39.411 085 15816.28 467.06 52585.11 88888.00 2024-03-25 16:03:40.411 085 15816.15 467.27 52585.08 88888.00 2024-03-25 16:03:40.911 085 15816.08 467.40 52585.10 88888.00 2024-03-25 16:03:41.411 085 15816.12 467.47 52585.08 88888.00 2024-03-25 16:03:41.911 085 15816.14 467.50 52585.00 88888.00 2024-03-25 16:03:42.411 085 15816.12 467.50 52584.92 88888.00 2024-03-25 16:03:42.911 085 15816.14 467.45 52584.88 88888.00 2024-03-25 16:03:43.411 085 15816.09 467.48 52584.89 88888.00 2024-03-25 16:03:43.911 085 15816.03 467.48 52584.84 88888.00 2024-03-25 16:03:44.411 085 15816.01 467.49 52584.77 88888.00 2024-03-25 16:03:44.911 085 15815.98 467.44 52584.74 88888.00 2024-03-25 16:03:45.411 085 15815.94 467.39 52584.76 88888.00 2024-03-25 16:03:45.911 085 15815.84 467.38 52584.76 88888.00 2024-03-25 16:03:46.411 085 15815.75 467.39 52584.72 88888.00 2024-03-25 16:03:46.911 085 15815.72 467.35 52584.74 88888.00 2024-03-25 16:03:47.411 085 15815.67 467.32 52584.78 88888.00 2024-03-25 16:03:47.911 085 15815.58 467.27 52584.79 88888.00 2024-03-25 16:03:48.411 085 15815.56 467.25 52584.75 88888.00 2024-03-25 16:03:48.911 085 15815.54 467.22 52584.66 88888.00 2024-03-25 16:03:49.411 085 15815.46 467.16 52584.60 88888.00 2024-03-25 16:03:50.411 085 15815.47 467.13 52584.66 88888.00 2024-03-25 16:03:50.911 085 15815.44 467.10 52584.66 88888.00 2024-03-25 16:03:51.411 085 15815.38 467.13 52584.62 88888.00 2024-03-25 16:03:51.911 085 15815.40 467.12 52584.65 88888.00 2024-03-25 16:03:52.411 085 15815.40 467.14 52584.70 88888.00 2024-03-25 16:03:52.911 085 15815.36 467.19 52584.65 88888.00 2024-03-25 16:03:53.411 085 15815.30 467.21 52584.65 88888.00 2024-03-25 16:03:53.911 085 15815.17 467.25 52584.64 88888.00 2024-03-25 16:03:54.411 085 15815.05 467.34 52584.67 88888.00 2024-03-25 16:03:54.911 085 15815.01 467.42 52584.70 88888.00 2024-03-25 16:03:55.411 085 15814.96 467.49 52584.75 88888.00 2024-03-25 16:03:55.911 085 15814.84 467.52 52584.79 88888.00 2024-03-25 16:03:56.411 085 15814.74 467.51 52584.82 88888.00 2024-03-25 16:03:56.911 085 15814.55 467.53 52584.86 88888.00 2024-03-25 16:03:57.411 085 15814.37 467.53 52584.87 88888.00 2024-03-25 16:03:57.911 085 15814.17 467.56 52584.93 88888.00 2024-03-25 16:03:58.411 085 15814.03 467.60 52584.97 88888.00 2024-03-25 16:03:58.911 085 15813.92 467.56 52584.98 88888.00 2024-03-25 16:03:59.411 085 15813.68 467.53 52584.97 88888.00 2024-03-25 16:04:00.411 085 15813.31 467.57 52584.95 88888.00 2024-03-25 16:04:00.911 085 15813.13 467.54 52584.92 88888.00 2024-03-25 16:04:01.411 085 15812.99 467.48 52584.91 88888.00 2024-03-25 16:04:01.911 085 15812.85 467.47 52584.95 88888.00 2024-03-25 16:04:02.411 085 15812.70 467.53 52584.92 88888.00 2024-03-25 16:04:02.911 085 15812.59 467.56 52584.87 88888.00 2024-03-25 16:04:03.411 085 15812.46 467.58 52584.86 88888.00 2024-03-25 16:04:03.911 085 15812.30 467.57 52584.84 88888.00 2024-03-25 16:04:04.411 085 15812.16 467.56 52584.79 88888.00 2024-03-25 16:04:04.911 085 15812.07 467.50 52584.78 88888.00 2024-03-25 16:04:05.411 085 15812.01 467.48 52584.79 88888.00 2024-03-25 16:04:05.911 085 15811.94 467.49 52584.76 88888.00 2024-03-25 16:04:06.411 085 15811.85 467.51 52584.78 88888.00 2024-03-25 16:04:06.911 085 15811.82 467.54 52584.73 88888.00 2024-03-25 16:04:07.411 085 15811.84 467.53 52584.75 88888.00 2024-03-25 16:04:07.911 085 15811.83 467.58 52584.78 88888.00 2024-03-25 16:04:08.411 085 15811.83 467.62 52584.77 88888.00 2024-03-25 16:04:08.911 085 15811.83 467.67 52584.76 88888.00 2024-03-25 16:04:09.411 085 15811.84 467.67 52584.72 88888.00 2024-03-25 16:04:09.911 085 15811.85 467.69 52584.70 88888.00 2024-03-25 16:04:10.411 085 15811.83 467.68 52584.65 88888.00 2024-03-25 16:04:10.911 085 15811.87 467.70 52584.67 88888.00 2024-03-25 16:04:11.411 085 15811.83 467.74 52584.56 88888.00 2024-03-25 16:04:11.911 085 15811.78 467.77 52584.48 88888.00 2024-03-25 16:04:12.411 085 15811.74 467.77 52584.43 88888.00 2024-03-25 16:04:12.911 085 15811.75 467.76 52584.37 88888.00 2024-03-25 16:04:13.411 085 15811.78 467.76 52584.36 88888.00 2024-03-25 16:04:13.911 085 15811.77 467.70 52584.37 88888.00 2024-03-25 16:04:14.411 085 15811.78 467.67 52584.34 88888.00 2024-03-25 16:04:14.911 085 15811.74 467.71 52584.31 88888.00 2024-03-25 16:04:15.411 085 15811.72 467.74 52584.26 88888.00 2024-03-25 16:04:15.911 085 15811.67 467.78 52584.23 88888.00 2024-03-25 16:04:16.411 085 15811.63 467.85 52584.25 88888.00 2024-03-25 16:04:16.911 085 15811.62 467.92 52584.27 88888.00 2024-03-25 16:04:17.411 085 15811.64 467.92 52584.23 88888.00 2024-03-25 16:04:17.911 085 15811.63 467.93 52584.23 88888.00 2024-03-25 16:04:18.411 085 15811.58 467.97 52584.22 88888.00 2024-03-25 16:04:18.911 085 15811.58 468.01 52584.19 88888.00 2024-03-25 16:04:19.411 085 15811.51 468.03 52584.17 88888.00 2024-03-25 16:04:19.911 085 15811.49 468.03 52584.15 88888.00 2024-03-25 16:04:20.411 085 15811.53 468.05 52584.12 88888.00 2024-03-25 16:04:20.911 085 15811.51 468.04 52584.15 88888.00 2024-03-25 16:04:21.411 085 15811.48 468.02 52584.16 88888.00 2024-03-25 16:04:21.911 085 15811.44 467.96 52584.14 88888.00 2024-03-25 16:04:22.411 085 15811.37 467.96 52584.09 88888.00 2024-03-25 16:04:22.911 085 15811.33 467.96 52584.11 88888.00 2024-03-25 16:04:23.411 085 15811.24 467.88 52584.08 88888.00 2024-03-25 16:04:23.911 085 15811.24 467.82 52584.03 88888.00 2024-03-25 16:04:24.411 085 15811.21 467.79 52584.00 88888.00 2024-03-25 16:04:24.911 085 15811.12 467.76 52583.94 88888.00 2024-03-25 16:04:25.411 085 15811.05 467.71 52583.91 88888.00 2024-03-25 16:04:25.911 085 15811.01 467.75 52583.87 88888.00 2024-03-25 16:04:26.411 085 15810.91 467.73 52583.83 88888.00 2024-03-25 16:04:26.911 085 15810.82 467.60 52583.80 88888.00 2024-03-25 16:04:27.411 085 15810.78 467.53 52583.84 88888.00 2024-03-25 16:04:27.911 085 15810.74 467.56 52583.83 88888.00 2024-03-25 16:04:28.411 085 15810.67 467.54 52583.83 88888.00 2024-03-25 16:04:28.911 085 15810.60 467.50 52583.77 88888.00 2024-03-25 16:04:29.411 085 15810.53 467.47 52583.73 88888.00 2024-03-25 16:04:29.911 085 15810.45 467.34 52583.72 88888.00 2024-03-25 16:04:30.411 085 15810.37 467.19 52583.73 88888.00 2024-03-25 16:04:30.911 085 15810.32 467.09 52583.71 88888.00 2024-03-25 16:04:31.411 085 15810.22 467.05 52583.65 88888.00 2024-03-25 16:04:31.911 085 15810.14 467.01 52583.67 88888.00 2024-03-25 16:04:32.411 085 15810.06 466.92 52583.64 88888.00 2024-03-25 16:04:32.911 085 15809.94 466.82 52583.62 88888.00 2024-03-25 16:04:33.411 085 15809.86 466.75 52583.57 88888.00 2024-03-25 16:04:33.911 085 15809.82 466.65 52583.56 88888.00 2024-03-25 16:04:34.411 085 15809.72 466.62 52583.54 88888.00 2024-03-25 16:04:34.911 085 15809.70 466.58 52583.49 88888.00 2024-03-25 16:04:35.411 085 15809.66 466.54 52583.51 88888.00 2024-03-25 16:04:35.911 085 15809.59 466.48 52583.50 88888.00 2024-03-25 16:04:36.411 085 15809.56 466.40 52583.43 88888.00 2024-03-25 16:04:36.911 085 15809.55 466.35 52583.36 88888.00 2024-03-25 16:04:37.411 085 15809.61 466.31 52583.38 88888.00 2024-03-25 16:04:37.911 085 15809.63 466.22 52583.36 88888.00 2024-03-25 16:04:38.411 085 15809.65 466.20 52583.31 88888.00 2024-03-25 16:04:38.911 085 15809.65 466.21 52583.25 88888.00 2024-03-25 16:04:39.411 085 15809.73 466.18 52583.24 88888.00 2024-03-25 16:04:39.911 085 15809.78 466.17 52583.19 88888.00 2024-03-25 16:04:40.411 085 15809.85 466.13 52583.13 88888.00 2024-03-25 16:04:40.911 085 15809.84 466.02 52583.11 88888.00 2024-03-25 16:04:41.411 085 15809.83 465.95 52583.09 88888.00 2024-03-25 16:04:41.911 085 15809.84 465.89 52583.09 88888.00 2024-03-25 16:04:42.411 085 15809.85 465.86 52583.10 88888.00 2024-03-25 16:04:42.911 085 15809.91 465.89 52583.11 88888.00 2024-03-25 16:04:43.411 085 15809.91 465.87 52583.08 88888.00 2024-03-25 16:04:43.911 085 15809.91 465.81 52583.04 88888.00 2024-03-25 16:04:44.411 085 15809.93 465.79 52583.05 88888.00 2024-03-25 16:04:44.911 085 15809.95 465.76 52583.07 88888.00 2024-03-25 16:04:45.411 085 15809.92 465.71 52583.02 88888.00 2024-03-25 16:04:45.911 085 15809.91 465.72 52583.02 88888.00 2024-03-25 16:04:46.411 085 15809.97 465.72 52582.99 88888.00 2024-03-25 16:04:46.911 085 15810.01 465.68 52582.94 88888.00 2024-03-25 16:04:47.411 085 15810.00 465.65 52582.93 88888.00 2024-03-25 16:04:47.911 085 15810.03 465.61 52582.90 88888.00 2024-03-25 16:04:48.411 085 15810.04 465.59 52582.86 88888.00 2024-03-25 16:04:48.911 085 15810.01 465.54 52582.81 88888.00 2024-03-25 16:04:49.411 085 15810.05 465.46 52582.76 88888.00 2024-03-25 16:04:49.911 085 15810.06 465.44 52582.69 88888.00 2024-03-25 16:04:50.411 085 15810.10 465.41 52582.67 88888.00 2024-03-25 16:04:50.911 085 15810.06 465.34 52582.64 88888.00 2024-03-25 16:04:51.411 085 15810.12 465.29 52582.67 88888.00 2024-03-25 16:04:51.911 085 15810.08 465.23 52582.70 88888.00 2024-03-25 16:04:52.411 085 15810.10 465.17 52582.65 88888.00 2024-03-25 16:04:52.911 085 15810.13 465.14 52582.65 88888.00 2024-03-25 16:04:53.411 085 15810.17 465.11 52582.64 88888.00 2024-03-25 16:04:53.911 085 15810.21 465.05 52582.53 88888.00 2024-03-25 16:04:54.411 085 15810.28 464.94 52582.48 88888.00 2024-03-25 16:04:54.911 085 15810.32 464.91 52582.49 88888.00 2024-03-25 16:04:55.411 085 15810.40 464.86 52582.44 88888.00 2024-03-25 16:04:55.911 085 15810.47 464.80 52582.38 88888.00 2024-03-25 16:04:56.411 085 15810.55 464.77 52582.35 88888.00 2024-03-25 16:04:56.911 085 15810.67 464.66 52582.32 88888.00 2024-03-25 16:04:57.411 085 15810.72 464.55 52582.28 88888.00 2024-03-25 16:04:57.911 085 15810.75 464.53 52582.16 88888.00 2024-03-25 16:04:58.411 085 15810.84 464.51 52582.10 88888.00 2024-03-25 16:04:58.911 085 15810.92 464.47 52582.12 88888.00 2024-03-25 16:04:59.411 085 15810.92 464.44 52582.08 88888.00 2024-03-25 16:04:59.911 085 15810.95 464.36 52582.03 88888.00 2024-03-25 16:05:00.411 085 15810.99 464.31 52582.06 88888.00 2024-03-25 16:05:00.911 085 15810.95 464.23 52582.02 88888.00 2024-03-25 16:05:01.411 085 15811.01 464.14 52581.95 88888.00 2024-03-25 16:05:01.911 085 15811.02 464.05 52581.94 88888.00 2024-03-25 16:05:02.411 085 15810.99 463.97 52581.94 88888.00 2024-03-25 16:05:02.911 085 15810.98 463.93 52581.95 88888.00 2024-03-25 16:05:03.411 085 15810.96 463.90 52581.93 88888.00 2024-03-25 16:05:03.911 085 15810.91 463.80 52581.89 88888.00 2024-03-25 16:05:04.411 085 15810.86 463.72 52581.88 88888.00 2024-03-25 16:05:04.911 085 15810.73 463.69 52581.88 88888.00 2024-03-25 16:05:05.411 085 15810.68 463.65 52581.87 88888.00 2024-03-25 16:05:05.911 085 15810.67 463.60 52581.91 88888.00 2024-03-25 16:05:06.411 085 15810.67 463.56 52581.97 88888.00 2024-03-25 16:05:06.911 085 15810.58 463.54 52581.94 88888.00 2024-03-25 16:05:07.411 085 15810.56 463.46 52581.91 88888.00 2024-03-25 16:05:07.911 085 15810.57 463.39 52581.90 88888.00 2024-03-25 16:05:08.411 085 15810.56 463.34 52581.92 88888.00 2024-03-25 16:05:08.911 085 15810.54 463.32 52581.91 88888.00 2024-03-25 16:05:09.411 085 15810.55 463.23 52581.92 88888.00 2024-03-25 16:05:09.911 085 15810.58 463.16 52581.89 88888.00 2024-03-25 16:05:10.411 085 15810.64 463.12 52581.88 88888.00 2024-03-25 16:05:10.911 085 15810.72 463.08 52581.91 88888.00 2024-03-25 16:05:11.911 085 15810.76 462.89 52581.84 88888.00 2024-03-25 16:05:12.411 085 15810.87 462.77 52581.77 88888.00 2024-03-25 16:05:12.911 085 15810.94 462.65 52581.83 88888.00 2024-03-25 16:05:13.411 085 15811.01 462.52 52581.81 88888.00 2024-03-25 16:05:13.911 085 15811.08 462.39 52581.76 88888.00 2024-03-25 16:05:14.411 085 15811.11 462.25 52581.68 88888.00 2024-03-25 16:05:14.911 085 15811.20 462.13 52581.62 88888.00 2024-03-25 16:05:15.411 085 15811.18 462.00 52581.56 88888.00 2024-03-25 16:05:15.911 085 15811.19 461.83 52581.50 88888.00 2024-03-25 16:05:16.411 085 15811.21 461.65 52581.43 88888.00 2024-03-25 16:05:16.911 085 15811.27 461.47 52581.32 88888.00 2024-03-25 16:05:17.411 085 15811.35 461.34 52581.21 88888.00 2024-03-25 16:05:17.911 085 15811.33 461.20 52581.16 88888.00 2024-03-25 16:05:18.411 085 15811.38 461.10 52581.11 88888.00 2024-03-25 16:05:18.911 085 15811.40 460.99 52581.05 88888.00 2024-03-25 16:05:19.411 085 15811.42 460.90 52580.95 88888.00 2024-03-25 16:05:19.911 085 15811.46 460.83 52580.94 88888.00 2024-03-25 16:05:20.411 085 15811.55 460.74 52580.95 88888.00 2024-03-25 16:05:20.911 085 15811.65 460.66 52580.95 88888.00 2024-03-25 16:05:22.411 085 15811.72 460.59 52580.88 88888.00 2024-03-25 16:05:22.911 085 15811.72 460.60 52580.85 88888.00 2024-03-25 16:05:23.411 085 15811.76 460.61 52580.81 88888.00 2024-03-25 16:05:23.911 085 15811.76 460.66 52580.80 88888.00 2024-03-25 16:05:24.411 085 15811.80 460.67 52580.82 88888.00 2024-03-25 16:05:24.911 085 15811.78 460.71 52580.80 88888.00 2024-03-25 16:05:25.411 085 15811.75 460.76 52580.74 88888.00 2024-03-25 16:05:25.911 085 15811.76 460.79 52580.82 88888.00 2024-03-25 16:05:26.411 085 15811.67 460.83 52580.91 88888.00 2024-03-25 16:05:26.911 085 15811.60 460.86 52580.91 88888.00 2024-03-25 16:05:27.411 085 15811.58 460.92 52580.93 88888.00 2024-03-25 16:05:27.911 085 15811.51 460.96 52581.01 88888.00 2024-03-25 16:05:28.411 085 15811.47 461.01 52581.05 88888.00 2024-03-25 16:05:28.911 085 15811.39 461.07 52581.03 88888.00 2024-03-25 16:05:29.411 085 15811.36 461.08 52581.06 88888.00 2024-03-25 16:05:29.911 085 15811.28 461.11 52581.13 88888.00 2024-03-25 16:05:30.411 085 15811.23 461.14 52581.17 88888.00 2024-03-25 16:05:30.911 085 15811.22 461.12 52581.19 88888.00 2024-03-25 16:05:31.911 085 15811.15 461.07 52581.23 88888.00 2024-03-25 16:05:32.411 085 15811.14 461.09 52581.17 88888.00 2024-03-25 16:05:32.911 085 15811.13 461.08 52581.21 88888.00 2024-03-25 16:05:33.411 085 15811.17 461.05 52581.22 88888.00 2024-03-25 16:05:33.911 085 15811.23 461.04 52581.17 88888.00 2024-03-25 16:05:34.411 085 15811.27 461.00 52581.25 88888.00 2024-03-25 16:05:34.911 085 15811.36 461.00 52581.23 88888.00 2024-03-25 16:05:35.411 085 15811.41 460.96 52581.17 88888.00 2024-03-25 16:05:35.911 085 15811.45 460.95 52581.14 88888.00 2024-03-25 16:05:36.411 085 15811.55 460.96 52581.11 88888.00 2024-03-25 16:05:36.911 085 15811.65 460.96 52581.00 88888.00 2024-03-25 16:05:37.411 085 15811.71 460.97 52581.00 88888.00 2024-03-25 16:05:37.911 085 15811.74 460.96 52580.99 88888.00 2024-03-25 16:05:38.411 085 15811.72 460.90 52580.96 88888.00 2024-03-25 16:05:38.911 085 15811.80 460.86 52580.94 88888.00 2024-03-25 16:05:39.911 085 15811.83 460.83 52580.95 88888.00 2024-03-25 16:05:40.411 085 15811.83 460.71 52580.94 88888.00 2024-03-25 16:05:40.911 085 15811.77 460.61 52580.93 88888.00 2024-03-25 16:05:41.411 085 15811.74 460.59 52580.99 88888.00 2024-03-25 16:05:41.911 085 15811.72 460.53 52581.05 88888.00 2024-03-25 16:05:42.411 085 15811.69 460.41 52581.09 88888.00 2024-03-25 16:05:42.911 085 15811.65 460.34 52581.08 88888.00 2024-03-25 16:05:43.411 085 15811.66 460.26 52581.09 88888.00 2024-03-25 16:05:43.911 085 15811.59 460.15 52581.05 88888.00 2024-03-25 16:05:44.411 085 15811.51 460.04 52581.03 88888.00 2024-03-25 16:05:44.911 085 15811.49 459.99 52581.04 88888.00 2024-03-25 16:05:45.411 085 15811.47 459.93 52581.05 88888.00 2024-03-25 16:05:45.911 085 15811.50 459.86 52581.02 88888.00 2024-03-25 16:05:46.411 085 15811.51 459.81 52581.03 88888.00 2024-03-25 16:05:46.911 085 15811.54 459.72 52581.01 88888.00 2024-03-25 16:05:47.411 085 15811.51 459.65 52581.05 88888.00 2024-03-25 16:05:47.911 085 15811.53 459.63 52581.01 88888.00 2024-03-25 16:05:48.411 085 15811.51 459.54 52581.04 88888.00 2024-03-25 16:05:48.911 085 15811.49 459.50 52581.07 88888.00 2024-03-25 16:05:49.911 085 15811.48 459.39 52581.02 88888.00 2024-03-25 16:05:50.411 085 15811.48 459.37 52581.03 88888.00 2024-03-25 16:05:50.911 085 15811.48 459.29 52581.05 88888.00 2024-03-25 16:05:51.411 085 15811.49 459.21 52581.05 88888.00 2024-03-25 16:05:51.911 085 15811.42 459.19 52581.04 88888.00 2024-03-25 16:05:52.411 085 15811.39 459.17 52581.08 88888.00 2024-03-25 16:05:52.911 085 15811.41 459.15 52581.10 88888.00 2024-03-25 16:05:53.411 085 15811.42 459.13 52581.03 88888.00 2024-03-25 16:05:53.911 085 15811.39 459.09 52581.03 88888.00 2024-03-25 16:05:54.411 085 15811.37 459.06 52581.03 88888.00 2024-03-25 16:05:54.911 085 15811.36 459.02 52581.02 88888.00 2024-03-25 16:05:55.411 085 15811.31 459.01 52581.03 88888.00 2024-03-25 16:05:55.911 085 15811.29 458.98 52581.02 88888.00 2024-03-25 16:05:56.411 085 15811.26 458.96 52580.95 88888.00 2024-03-25 16:05:56.911 085 15811.19 458.89 52580.91 88888.00 2024-03-25 16:05:57.411 085 15811.11 458.87 52580.97 88888.00 2024-03-25 16:05:57.911 085 15811.08 458.81 52581.05 88888.00 2024-03-25 16:05:58.411 085 15811.11 458.77 52581.01 88888.00 2024-03-25 16:05:58.911 085 15811.12 458.71 52580.95 88888.00 2024-03-25 16:05:59.911 085 15811.20 458.59 52580.96 88888.00 2024-03-25 16:06:00.411 085 15811.19 458.52 52581.04 88888.00 2024-03-25 16:06:00.911 085 15811.17 458.48 52581.07 88888.00 2024-03-25 16:06:01.411 085 15811.18 458.41 52581.09 88888.00 2024-03-25 16:06:01.911 085 15811.22 458.36 52581.11 88888.00 2024-03-25 16:06:02.411 085 15811.26 458.37 52581.12 88888.00 2024-03-25 16:06:02.911 085 15811.22 458.40 52581.19 88888.00 2024-03-25 16:06:03.411 085 15811.22 458.36 52581.17 88888.00 2024-03-25 16:06:03.911 085 15811.19 458.33 52581.21 88888.00 2024-03-25 16:06:04.411 085 15811.15 458.26 52581.26 88888.00 2024-03-25 16:06:04.912 085 15811.12 458.23 52581.26 88888.00 2024-03-25 16:06:05.412 085 15811.03 458.20 52581.24 88888.00 2024-03-25 16:06:05.912 085 15810.96 458.15 52581.22 88888.00 2024-03-25 16:06:06.412 085 15810.93 458.07 52581.23 88888.00 2024-03-25 16:06:06.912 085 15810.86 457.99 52581.28 88888.00 2024-03-25 16:06:07.412 085 15810.85 457.93 52581.21 88888.00 2024-03-25 16:06:07.912 085 15810.73 457.86 52581.12 88888.00 2024-03-25 16:06:08.412 085 15810.69 457.74 52581.11 88888.00 2024-03-25 16:06:08.912 085 15810.68 457.66 52581.08 88888.00 2024-03-25 16:06:09.412 085 15810.64 457.63 52580.97 88888.00 2024-03-25 16:06:09.912 085 15810.57 457.54 52580.92 88888.00 2024-03-25 16:06:10.412 085 15810.55 457.42 52580.95 88888.00 2024-03-25 16:06:10.912 085 15810.54 457.33 52580.95 88888.00 2024-03-25 16:06:11.412 085 15810.53 457.24 52581.02 88888.00 2024-03-25 16:06:11.912 085 15810.58 457.18 52581.03 88888.00 2024-03-25 16:06:12.412 085 15810.54 457.18 52581.00 88888.00 2024-03-25 16:06:12.912 085 15810.51 457.10 52581.01 88888.00 2024-03-25 16:06:13.412 085 15810.56 457.06 52581.01 88888.00 2024-03-25 16:06:13.912 085 15810.59 457.04 52581.00 88888.00 2024-03-25 16:06:14.412 085 15810.62 456.99 52580.97 88888.00 2024-03-25 16:06:14.912 085 15810.63 456.94 52580.90 88888.00 2024-03-25 16:06:15.412 085 15810.60 456.89 52580.88 88888.00 2024-03-25 16:06:15.912 085 15810.66 456.89 52580.90 88888.00 2024-03-25 16:06:16.412 085 15810.72 456.87 52580.87 88888.00 2024-03-25 16:06:16.912 085 15810.75 456.93 52580.90 88888.00 2024-03-25 16:06:17.412 085 15810.84 456.99 52580.96 88888.00 2024-03-25 16:06:17.912 085 15810.89 457.01 52580.94 88888.00 2024-03-25 16:06:18.412 085 15810.87 457.02 52580.97 88888.00 2024-03-25 16:06:18.912 085 15810.99 456.99 52580.97 88888.00 2024-03-25 16:06:19.412 085 15811.05 457.03 52580.97 88888.00 2024-03-25 16:06:19.912 085 15811.12 457.02 52580.96 88888.00 2024-03-25 16:06:20.412 085 15811.17 457.07 52580.95 88888.00 2024-03-25 16:06:20.912 085 15811.20 457.13 52580.96 88888.00 2024-03-25 16:06:21.412 085 15811.23 457.19 52580.95 88888.00 2024-03-25 16:06:21.912 085 15811.28 457.22 52581.01 88888.00 2024-03-25 16:06:22.412 085 15811.32 457.22 52581.05 88888.00 2024-03-25 16:06:22.912 085 15811.32 457.24 52581.12 88888.00 2024-03-25 16:06:23.412 085 15811.28 457.29 52581.09 88888.00 2024-03-25 16:06:23.912 085 15811.27 457.34 52581.12 88888.00 2024-03-25 16:06:24.412 085 15811.33 457.30 52581.24 88888.00 2024-03-25 16:06:24.912 085 15811.31 457.32 52581.30 88888.00 2024-03-25 16:06:25.412 085 15811.31 457.38 52581.32 88888.00 2024-03-25 16:06:25.912 085 15811.28 457.41 52581.29 88888.00 2024-03-25 16:06:26.412 085 15811.31 457.39 52581.32 88888.00 2024-03-25 16:06:26.912 085 15811.35 457.37 52581.33 88888.00 2024-03-25 16:06:27.412 085 15811.32 457.41 52581.30 88888.00 2024-03-25 16:06:27.912 085 15811.33 457.38 52581.27 88888.00 2024-03-25 16:06:28.412 085 15811.36 457.40 52581.25 88888.00 2024-03-25 16:06:28.912 085 15811.37 457.39 52581.28 88888.00 2024-03-25 16:06:29.412 085 15811.39 457.37 52581.25 88888.00 2024-03-25 16:06:29.912 085 15811.48 457.37 52581.28 88888.00 2024-03-25 16:06:30.412 085 15811.51 457.34 52581.29 88888.00 2024-03-25 16:06:30.912 085 15811.58 457.32 52581.21 88888.00 2024-03-25 16:06:31.412 085 15811.69 457.27 52581.21 88888.00 2024-03-25 16:06:31.912 085 15811.74 457.27 52581.21 88888.00 2024-03-25 16:06:32.412 085 15811.83 457.23 52581.10 88888.00 2024-03-25 16:06:32.912 085 15811.91 457.19 52581.02 88888.00 2024-03-25 16:06:33.412 085 15811.96 457.19 52581.03 88888.00 2024-03-25 16:06:33.912 085 15812.04 457.21 52580.97 88888.00 2024-03-25 16:06:34.412 085 15812.10 457.22 52580.90 88888.00 2024-03-25 16:06:34.912 085 15812.11 457.19 52580.88 88888.00 2024-03-25 16:06:35.412 085 15812.16 457.16 52580.84 88888.00 2024-03-25 16:06:35.912 085 15812.23 457.11 52580.74 88888.00 2024-03-25 16:06:36.412 085 15812.30 457.05 52580.73 88888.00 2024-03-25 16:06:36.912 085 15812.36 457.02 52580.71 88888.00 2024-03-25 16:06:37.412 085 15812.39 457.01 52580.72 88888.00 2024-03-25 16:06:37.912 085 15812.38 456.99 52580.67 88888.00 2024-03-25 16:06:38.412 085 15812.41 456.96 52580.69 88888.00 2024-03-25 16:06:38.912 085 15812.50 456.95 52580.69 88888.00 2024-03-25 16:06:39.412 085 15812.48 456.97 52580.66 88888.00 2024-03-25 16:06:39.912 085 15812.49 456.97 52580.62 88888.00 2024-03-25 16:06:40.412 085 15812.49 456.98 52580.61 88888.00 2024-03-25 16:06:40.912 085 15812.50 456.98 52580.59 88888.00 2024-03-25 16:06:41.412 085 15812.52 456.95 52580.62 88888.00 2024-03-25 16:06:41.912 085 15812.55 456.92 52580.60 88888.00 2024-03-25 16:06:42.412 085 15812.55 456.82 52580.57 88888.00 2024-03-25 16:06:42.912 085 15812.54 456.79 52580.56 88888.00 2024-03-25 16:06:43.412 085 15812.57 456.76 52580.61 88888.00 2024-03-25 16:06:43.912 085 15812.58 456.76 52580.59 88888.00 2024-03-25 16:06:44.412 085 15812.62 456.77 52580.55 88888.00 2024-03-25 16:06:44.912 085 15812.68 456.78 52580.52 88888.00 2024-03-25 16:06:45.412 085 15812.70 456.81 52580.54 88888.00 2024-03-25 16:06:45.912 085 15812.72 456.81 52580.64 88888.00 2024-03-25 16:06:46.412 085 15812.73 456.80 52580.62 88888.00 2024-03-25 16:06:46.912 085 15812.80 456.88 52580.59 88888.00 2024-03-25 16:06:47.412 085 15812.75 456.95 52580.65 88888.00 2024-03-25 16:06:47.912 085 15812.80 456.99 52580.70 88888.00 2024-03-25 16:06:48.412 085 15812.82 457.08 52580.70 88888.00 2024-03-25 16:06:48.912 085 15812.84 457.18 52580.71 88888.00 2024-03-25 16:06:49.412 085 15812.84 457.21 52580.66 88888.00 2024-03-25 16:06:49.912 085 15812.86 457.28 52580.67 88888.00 2024-03-25 16:06:50.412 085 15812.89 457.32 52580.67 88888.00 2024-03-25 16:06:50.912 085 15812.99 457.39 52580.75 88888.00 2024-03-25 16:06:51.412 085 15813.09 457.42 52580.76 88888.00 2024-03-25 16:06:51.912 085 15813.15 457.45 52580.70 88888.00 2024-03-25 16:06:52.412 085 15813.22 457.54 52580.68 88888.00 2024-03-25 16:06:52.912 085 15813.30 457.60 52580.69 88888.00 2024-03-25 16:06:53.412 085 15813.38 457.67 52580.70 88888.00 2024-03-25 16:06:53.912 085 15813.50 457.67 52580.64 88888.00 2024-03-25 16:06:54.412 085 15813.61 457.71 52580.63 88888.00 2024-03-25 16:06:54.912 085 15813.75 457.75 52580.50 88888.00 2024-03-25 16:06:55.412 085 15813.86 457.82 52580.39 88888.00 2024-03-25 16:06:55.912 085 15813.99 457.90 52580.28 88888.00 2024-03-25 16:06:56.412 085 15814.20 457.93 52580.17 88888.00 2024-03-25 16:06:56.912 085 15814.31 458.03 52580.09 88888.00 2024-03-25 16:06:57.412 085 15814.35 458.23 52579.95 88888.00 2024-03-25 16:06:57.912 085 15814.34 458.50 52579.81 88888.00 2024-03-25 16:06:58.412 085 15814.28 458.74 52579.64 88888.00 2024-03-25 16:06:58.912 085 15814.24 458.88 52579.48 88888.00 2024-03-25 16:06:59.412 085 15814.24 459.00 52579.30 88888.00 2024-03-25 16:06:59.912 085 15814.25 459.07 52579.23 88888.00 2024-03-25 16:07:00.412 085 15814.27 459.15 52579.13 88888.00 2024-03-25 16:07:00.912 085 15814.30 459.21 52579.05 88888.00 2024-03-25 16:07:01.412 085 15814.30 459.19 52579.07 88888.00 2024-03-25 16:07:01.912 085 15814.31 459.20 52579.04 88888.00 2024-03-25 16:07:02.412 085 15814.39 459.21 52578.99 88888.00 2024-03-25 16:07:03.412 085 15814.53 459.35 52578.99 88888.00 2024-03-25 16:07:03.912 085 15814.53 459.22 52579.02 88888.00 2024-03-25 16:07:04.412 085 15814.58 459.14 52578.99 88888.00 2024-03-25 16:07:04.912 085 15814.63 459.14 52579.00 88888.00 2024-03-25 16:07:05.412 085 15814.69 459.14 52579.02 88888.00 2024-03-25 16:07:05.912 085 15814.75 459.14 52579.01 88888.00 2024-03-25 16:07:06.412 085 15814.80 459.19 52578.99 88888.00 2024-03-25 16:07:06.912 085 15814.84 459.20 52579.01 88888.00 2024-03-25 16:07:07.412 085 15814.87 459.18 52579.03 88888.00 2024-03-25 16:07:07.912 085 15814.90 459.24 52579.00 88888.00 2024-03-25 16:07:08.412 085 15814.94 459.30 52579.00 88888.00 2024-03-25 16:07:08.912 085 15815.03 459.30 52578.95 88888.00 2024-03-25 16:07:09.412 085 15815.11 459.31 52578.92 88888.00 2024-03-25 16:07:09.912 085 15815.16 459.35 52578.87 88888.00 2024-03-25 16:07:10.412 085 15815.27 459.37 52578.86 88888.00 2024-03-25 16:07:10.912 085 15815.37 459.39 52578.84 88888.00 2024-03-25 16:07:11.412 085 15815.44 459.44 52578.82 88888.00 2024-03-25 16:07:11.912 085 15815.48 459.54 52578.75 88888.00 2024-03-25 16:07:12.412 085 15815.52 459.61 52578.73 88888.00 2024-03-25 16:07:13.412 085 15815.60 459.58 52578.61 88888.00 2024-03-25 16:07:13.912 085 15815.64 459.63 52578.58 88888.00 2024-03-25 16:07:14.412 085 15815.70 459.66 52578.53 88888.00 2024-03-25 16:07:14.912 085 15815.78 459.66 52578.44 88888.00 2024-03-25 16:07:15.412 085 15815.79 459.71 52578.42 88888.00 2024-03-25 16:07:15.912 085 15815.82 459.81 52578.38 88888.00 2024-03-25 16:07:16.412 085 15815.87 459.88 52578.29 88888.00 2024-03-25 16:07:16.912 085 15815.90 459.99 52578.21 88888.00 2024-03-25 16:07:17.412 085 15815.98 460.15 52578.13 88888.00 2024-03-25 16:07:17.912 085 15815.99 460.25 52578.06 88888.00 2024-03-25 16:07:18.412 085 15815.99 460.41 52577.98 88888.00 2024-03-25 16:07:18.912 085 15816.07 460.60 52577.84 88888.00 2024-03-25 16:07:19.412 085 15816.08 460.83 52577.69 88888.00 2024-03-25 16:07:19.912 085 15816.15 461.07 52577.54 88888.00 2024-03-25 16:07:20.412 085 15816.30 461.34 52577.42 88888.00 2024-03-25 16:07:20.912 085 15816.48 461.65 52577.26 88888.00 2024-03-25 16:07:21.412 085 15816.70 461.99 52577.19 88888.00 2024-03-25 16:07:21.912 085 15817.00 462.30 52577.04 88888.00 2024-03-25 16:07:22.412 085 15817.34 462.52 52576.88 88888.00 2024-03-25 16:07:23.412 085 15817.97 462.69 52576.79 88888.00 2024-03-25 16:07:23.912 085 15818.26 462.60 52576.79 88888.00 2024-03-25 16:07:24.412 085 15818.53 462.37 52576.82 88888.00 2024-03-25 16:07:24.912 085 15818.64 462.09 52576.87 88888.00 2024-03-25 16:07:25.412 085 15818.70 461.83 52576.98 88888.00 2024-03-25 16:07:25.912 085 15818.70 461.61 52577.10 88888.00 2024-03-25 16:07:26.412 085 15818.60 461.39 52577.21 88888.00 2024-03-25 16:07:26.912 085 15818.47 461.19 52577.41 88888.00 2024-03-25 16:07:27.412 085 15818.32 461.01 52577.63 88888.00 2024-03-25 16:07:27.912 085 15818.18 460.88 52577.73 88888.00 2024-03-25 16:07:28.412 085 15818.06 460.85 52577.87 88888.00 2024-03-25 16:07:28.912 085 15817.95 460.83 52578.08 88888.00 2024-03-25 16:07:29.412 085 15817.89 460.77 52578.17 88888.00 2024-03-25 16:07:29.912 085 15817.78 460.77 52578.19 88888.00 2024-03-25 16:07:30.412 085 15817.72 460.84 52578.24 88888.00 2024-03-25 16:07:30.912 085 15817.74 460.83 52578.33 88888.00 2024-03-25 16:07:31.412 085 15817.78 460.87 52578.34 88888.00 2024-03-25 16:07:31.912 085 15817.89 460.95 52578.28 88888.00 2024-03-25 16:07:32.412 085 15817.95 461.00 52578.30 88888.00 2024-03-25 16:07:32.912 085 15818.00 461.03 52578.32 88888.00 2024-03-25 16:07:33.412 085 15818.08 461.08 52578.32 88888.00 2024-03-25 16:07:33.912 085 15818.13 461.11 52578.30 88888.00 2024-03-25 16:07:34.412 085 15818.31 461.08 52578.27 88888.00 2024-03-25 16:07:34.912 085 15818.47 461.11 52578.18 88888.00 2024-03-25 16:07:35.412 085 15818.64 461.13 52578.14 88888.00 2024-03-25 16:07:35.912 085 15818.78 461.12 52578.12 88888.00 2024-03-25 16:07:36.412 085 15818.94 461.10 52578.07 88888.00 2024-03-25 16:07:36.912 085 15819.09 461.09 52578.07 88888.00 2024-03-25 16:07:37.412 085 15819.17 461.08 52578.05 88888.00 2024-03-25 16:07:37.912 085 15819.24 461.07 52577.98 88888.00 2024-03-25 16:07:38.412 085 15819.33 461.10 52577.97 88888.00 2024-03-25 16:07:38.912 085 15819.36 461.11 52577.99 88888.00 2024-03-25 16:07:39.412 085 15819.34 461.11 52577.98 88888.00 2024-03-25 16:07:39.912 085 15819.42 461.13 52577.97 88888.00 2024-03-25 16:07:40.412 085 15819.44 461.23 52577.98 88888.00 2024-03-25 16:07:40.912 085 15819.42 461.30 52577.99 88888.00 2024-03-25 16:07:41.412 085 15819.40 461.40 52578.04 88888.00 2024-03-25 16:07:41.912 085 15819.40 461.48 52577.95 88888.00 2024-03-25 16:07:42.412 085 15819.44 461.60 52577.97 88888.00 2024-03-25 16:07:42.912 085 15819.46 461.66 52578.05 88888.00 2024-03-25 16:07:43.412 085 15819.46 461.74 52578.08 88888.00 2024-03-25 16:07:43.912 085 15819.48 461.81 52578.17 88888.00 2024-03-25 16:07:44.412 085 15819.57 461.90 52578.15 88888.00 2024-03-25 16:07:44.912 085 15819.62 461.98 52578.15 88888.00 2024-03-25 16:07:45.412 085 15819.63 462.09 52578.15 88888.00 2024-03-25 16:07:45.912 085 15819.64 462.20 52578.18 88888.00 2024-03-25 16:07:46.412 085 15819.71 462.33 52578.17 88888.00 2024-03-25 16:07:46.912 085 15819.79 462.44 52578.20 88888.00 2024-03-25 16:07:47.412 085 15819.85 462.56 52578.21 88888.00 2024-03-25 16:07:47.912 085 15819.90 462.60 52578.22 88888.00 2024-03-25 16:07:48.412 085 15819.98 462.66 52578.23 88888.00 2024-03-25 16:07:48.912 085 15820.06 462.78 52578.22 88888.00 2024-03-25 16:07:49.412 085 15820.14 462.87 52578.19 88888.00 2024-03-25 16:07:49.912 085 15820.24 462.99 52578.22 88888.00 2024-03-25 16:07:50.412 085 15820.32 463.10 52578.20 88888.00 2024-03-25 16:07:50.912 085 15820.35 463.18 52578.19 88888.00 2024-03-25 16:07:51.412 085 15820.42 463.27 52578.18 88888.00 2024-03-25 16:07:51.912 085 15820.52 463.37 52578.20 88888.00 2024-03-25 16:07:52.412 085 15820.55 463.42 52578.26 88888.00 2024-03-25 16:07:52.912 085 15820.66 463.47 52578.22 88888.00 2024-03-25 16:07:53.412 085 15820.78 463.52 52578.22 88888.00 2024-03-25 16:07:53.912 085 15820.87 463.55 52578.22 88888.00 2024-03-25 16:07:54.412 085 15820.95 463.58 52578.19 88888.00 2024-03-25 16:07:54.912 085 15821.03 463.65 52578.14 88888.00 2024-03-25 16:07:55.412 085 15821.16 463.62 52578.18 88888.00 2024-03-25 16:07:55.912 085 15821.25 463.63 52578.15 88888.00 2024-03-25 16:07:56.412 085 15821.34 463.65 52578.12 88888.00 2024-03-25 16:07:56.912 085 15821.43 463.73 52578.14 88888.00 2024-03-25 16:07:57.412 085 15821.53 463.70 52578.11 88888.00 2024-03-25 16:07:57.912 085 15821.61 463.67 52578.07 88888.00 2024-03-25 16:07:58.412 085 15821.69 463.76 52578.07 88888.00 2024-03-25 16:07:58.912 085 15821.74 463.77 52578.05 88888.00 2024-03-25 16:07:59.412 085 15821.80 463.81 52578.07 88888.00 2024-03-25 16:07:59.912 085 15821.80 463.84 52578.09 88888.00 2024-03-25 16:08:00.412 085 15821.80 463.85 52578.11 88888.00 2024-03-25 16:08:00.912 085 15821.80 463.88 52578.13 88888.00 2024-03-25 16:08:01.412 085 15821.79 463.93 52578.18 88888.00 2024-03-25 16:08:01.912 085 15821.77 463.98 52578.24 88888.00 2024-03-25 16:08:02.412 085 15821.70 463.99 52578.26 88888.00 2024-03-25 16:08:02.912 085 15821.62 464.02 52578.30 88888.00 2024-03-25 16:08:03.412 085 15821.56 464.04 52578.28 88888.00 2024-03-25 16:08:03.912 085 15821.52 464.06 52578.32 88888.00 2024-03-25 16:08:04.412 085 15821.41 464.12 52578.45 88888.00 2024-03-25 16:08:04.912 085 15821.36 464.12 52578.42 88888.00 2024-03-25 16:08:05.412 085 15821.30 464.14 52578.43 88888.00 2024-03-25 16:08:05.912 085 15821.23 464.18 52578.47 88888.00 2024-03-25 16:08:06.412 085 15821.17 464.23 52578.50 88888.00 2024-03-25 16:08:06.912 085 15821.14 464.28 52578.52 88888.00 2024-03-25 16:08:07.412 085 15821.12 464.32 52578.58 88888.00 2024-03-25 16:08:07.912 085 15821.09 464.34 52578.63 88888.00 2024-03-25 16:08:08.412 085 15821.09 464.40 52578.63 88888.00 2024-03-25 16:08:08.912 085 15821.12 464.45 52578.63 88888.00 2024-03-25 16:08:09.412 085 15821.07 464.49 52578.65 88888.00 2024-03-25 16:08:09.912 085 15821.05 464.58 52578.67 88888.00 2024-03-25 16:08:10.412 085 15821.04 464.64 52578.68 88888.00 2024-03-25 16:08:10.912 085 15820.99 464.70 52578.70 88888.00 2024-03-25 16:08:11.412 085 15820.98 464.72 52578.79 88888.00 2024-03-25 16:08:11.912 085 15820.98 464.75 52578.87 88888.00 2024-03-25 16:08:12.412 085 15820.95 464.79 52578.90 88888.00 2024-03-25 16:08:12.912 085 15820.93 464.80 52578.90 88888.00 2024-03-25 16:08:13.412 085 15820.88 464.83 52578.89 88888.00 2024-03-25 16:08:13.912 085 15820.81 464.85 52578.87 88888.00 2024-03-25 16:08:14.412 085 15820.75 464.86 52578.88 88888.00 2024-03-25 16:08:14.912 085 15820.71 464.89 52578.90 88888.00 2024-03-25 16:08:15.412 085 15820.61 464.91 52578.95 88888.00 2024-03-25 16:08:15.912 085 15820.55 464.86 52579.03 88888.00 2024-03-25 16:08:16.412 085 15820.46 464.90 52579.02 88888.00 2024-03-25 16:08:16.912 085 15820.37 464.93 52579.05 88888.00 2024-03-25 16:08:17.412 085 15820.39 464.96 52579.04 88888.00 2024-03-25 16:08:17.912 085 15820.35 464.97 52579.06 88888.00 2024-03-25 16:08:18.412 085 15820.30 464.99 52579.13 88888.00 2024-03-25 16:08:18.912 085 15820.26 464.97 52579.16 88888.00 2024-03-25 16:08:19.412 085 15820.25 464.93 52579.22 88888.00 2024-03-25 16:08:19.912 085 15820.27 464.90 52579.18 88888.00 2024-03-25 16:08:20.412 085 15820.26 464.91 52579.20 88888.00 2024-03-25 16:08:20.912 085 15820.25 464.91 52579.22 88888.00 2024-03-25 16:08:21.412 085 15820.19 464.97 52579.24 88888.00 2024-03-25 16:08:21.912 085 15820.18 464.99 52579.24 88888.00 2024-03-25 16:08:22.412 085 15820.17 464.99 52579.29 88888.00 2024-03-25 16:08:22.912 085 15820.10 464.97 52579.31 88888.00 2024-03-25 16:08:23.412 085 15820.07 464.94 52579.40 88888.00 2024-03-25 16:08:23.912 085 15820.05 464.98 52579.36 88888.00 2024-03-25 16:08:24.912 085 15819.94 464.98 52579.34 88888.00 2024-03-25 16:08:25.412 085 15819.86 464.98 52579.31 88888.00 2024-03-25 16:08:25.912 085 15819.76 464.96 52579.42 88888.00 2024-03-25 16:08:26.412 085 15819.71 464.93 52579.47 88888.00 2024-03-25 16:08:26.912 085 15819.64 464.93 52579.50 88888.00 2024-03-25 16:08:27.412 085 15819.59 464.94 52579.49 88888.00 2024-03-25 16:08:27.912 085 15819.54 464.99 52579.47 88888.00 2024-03-25 16:08:28.412 085 15819.44 465.02 52579.50 88888.00 2024-03-25 16:08:28.912 085 15819.31 465.02 52579.56 88888.00 2024-03-25 16:08:29.412 085 15819.18 465.03 52579.55 88888.00 2024-03-25 16:08:29.912 085 15819.09 465.07 52579.55 88888.00 2024-03-25 16:08:30.412 085 15819.04 465.12 52579.60 88888.00 2024-03-25 16:08:30.912 085 15818.99 465.18 52579.65 88888.00 2024-03-25 16:08:31.412 085 15818.98 465.23 52579.68 88888.00 2024-03-25 16:08:31.912 085 15818.94 465.31 52579.71 88888.00 2024-03-25 16:08:32.412 085 15818.90 465.37 52579.72 88888.00 2024-03-25 16:08:32.912 085 15818.87 465.41 52579.79 88888.00 2024-03-25 16:08:33.412 085 15818.80 465.50 52579.76 88888.00 2024-03-25 16:08:33.912 085 15818.82 465.55 52579.75 88888.00 2024-03-25 16:08:34.912 085 15818.78 465.53 52579.80 88888.00 2024-03-25 16:08:35.412 085 15818.77 465.61 52579.78 88888.00 2024-03-25 16:08:35.912 085 15818.78 465.72 52579.80 88888.00 2024-03-25 16:08:36.412 085 15818.74 465.75 52579.83 88888.00 2024-03-25 16:08:36.912 085 15818.73 465.78 52579.83 88888.00 2024-03-25 16:08:37.412 085 15818.82 465.81 52579.83 88888.00 2024-03-25 16:08:37.912 085 15818.80 465.81 52579.80 88888.00 2024-03-25 16:08:38.412 085 15818.90 465.86 52579.78 88888.00 2024-03-25 16:08:38.912 085 15818.86 465.91 52579.75 88888.00 2024-03-25 16:08:39.412 085 15818.89 465.89 52579.75 88888.00 2024-03-25 16:08:39.912 085 15818.90 465.86 52579.78 88888.00 2024-03-25 16:08:40.412 085 15818.91 465.86 52579.75 88888.00 2024-03-25 16:08:40.912 085 15818.90 465.93 52579.86 88888.00 2024-03-25 16:08:41.412 085 15818.88 466.02 52579.89 88888.00 2024-03-25 16:08:41.912 085 15818.87 466.06 52579.87 88888.00 2024-03-25 16:08:42.412 085 15818.77 466.03 52579.82 88888.00 2024-03-25 16:08:42.912 085 15818.71 466.04 52579.82 88888.00 2024-03-25 16:08:43.412 085 15818.68 466.11 52579.85 88888.00 2024-03-25 16:08:43.912 085 15818.67 466.12 52579.86 88888.00 2024-03-25 16:08:44.412 085 15818.61 466.14 52579.87 88888.00 2024-03-25 16:08:44.912 085 15818.59 466.18 52579.92 88888.00 2024-03-25 16:08:45.412 085 15818.53 466.15 52579.95 88888.00 2024-03-25 16:08:45.912 085 15818.52 466.14 52579.95 88888.00 2024-03-25 16:08:46.412 085 15818.50 466.26 52579.99 88888.00 2024-03-25 16:08:46.912 085 15818.54 466.27 52580.00 88888.00 2024-03-25 16:08:47.412 085 15818.55 466.27 52580.07 88888.00 2024-03-25 16:08:47.912 085 15818.55 466.28 52580.09 88888.00 2024-03-25 16:08:48.412 085 15818.53 466.32 52580.09 88888.00 2024-03-25 16:08:48.912 085 15818.46 466.31 52580.08 88888.00 2024-03-25 16:08:49.412 085 15818.46 466.30 52580.11 88888.00 2024-03-25 16:08:49.912 085 15818.44 466.22 52580.12 88888.00 2024-03-25 16:08:50.412 085 15818.40 466.27 52580.09 88888.00 2024-03-25 16:08:50.912 085 15818.29 466.30 52580.05 88888.00 2024-03-25 16:08:51.412 085 15818.17 466.30 52580.10 88888.00 2024-03-25 16:08:51.912 085 15818.01 466.35 52580.11 88888.00 2024-03-25 16:08:52.412 085 15817.91 466.36 52580.14 88888.00 2024-03-25 16:08:52.912 085 15817.74 466.40 52580.13 88888.00 2024-03-25 16:08:53.412 085 15817.60 466.43 52580.17 88888.00 2024-03-25 16:08:53.912 085 15817.47 466.41 52580.24 88888.00 2024-03-25 16:08:54.412 085 15817.41 466.43 52580.32 88888.00 2024-03-25 16:08:54.912 085 15817.35 466.45 52580.37 88888.00 2024-03-25 16:08:55.412 085 15817.24 466.47 52580.40 88888.00 2024-03-25 16:08:55.912 085 15817.20 466.45 52580.37 88888.00 2024-03-25 16:08:56.412 085 15817.23 466.45 52580.41 88888.00 2024-03-25 16:08:56.912 085 15817.18 466.45 52580.45 88888.00 2024-03-25 16:08:57.412 085 15817.15 466.45 52580.44 88888.00 2024-03-25 16:08:57.912 085 15817.09 466.41 52580.46 88888.00 2024-03-25 16:08:58.412 085 15817.06 466.40 52580.46 88888.00 2024-03-25 16:08:58.912 085 15817.04 466.31 52580.41 88888.00 2024-03-25 16:08:59.412 085 15816.98 466.22 52580.41 88888.00 2024-03-25 16:08:59.912 085 15816.95 466.18 52580.41 88888.00 2024-03-25 16:09:00.412 085 15816.89 466.12 52580.36 88888.00 2024-03-25 16:09:00.912 085 15816.79 466.01 52580.34 88888.00 2024-03-25 16:09:01.412 085 15816.71 465.91 52580.43 88888.00 2024-03-25 16:09:01.912 085 15816.60 465.84 52580.46 88888.00 2024-03-25 16:09:02.412 085 15816.50 465.75 52580.43 88888.00 2024-03-25 16:09:02.912 085 15816.38 465.65 52580.42 88888.00 2024-03-25 16:09:03.412 085 15816.33 465.60 52580.39 88888.00 2024-03-25 16:09:03.912 085 15816.30 465.54 52580.41 88888.00 2024-03-25 16:09:04.412 085 15816.14 465.52 52580.45 88888.00 2024-03-25 16:09:04.912 085 15816.03 465.51 52580.45 88888.00 2024-03-25 16:09:05.412 085 15816.01 465.54 52580.43 88888.00 2024-03-25 16:09:05.912 085 15815.96 465.53 52580.37 88888.00 2024-03-25 16:09:06.412 085 15815.90 465.51 52580.37 88888.00 2024-03-25 16:09:06.912 085 15815.87 465.53 52580.37 88888.00 2024-03-25 16:09:07.412 085 15815.88 465.57 52580.32 88888.00 2024-03-25 16:09:07.912 085 15815.83 465.59 52580.31 88888.00 2024-03-25 16:09:08.412 085 15815.78 465.61 52580.42 88888.00 2024-03-25 16:09:08.912 085 15815.74 465.59 52580.46 88888.00 2024-03-25 16:09:09.412 085 15815.75 465.59 52580.47 88888.00 2024-03-25 16:09:09.912 085 15815.72 465.60 52580.45 88888.00 2024-03-25 16:09:10.412 085 15815.71 465.61 52580.48 88888.00 2024-03-25 16:09:10.912 085 15815.76 465.65 52580.49 88888.00 2024-03-25 16:09:11.412 085 15815.71 465.69 52580.43 88888.00 2024-03-25 16:09:11.912 085 15815.70 465.72 52580.43 88888.00 2024-03-25 16:09:12.412 085 15815.72 465.74 52580.45 88888.00 2024-03-25 16:09:12.912 085 15815.69 465.74 52580.44 88888.00 2024-03-25 16:09:13.412 085 15815.67 465.75 52580.46 88888.00 2024-03-25 16:09:13.912 085 15815.63 465.77 52580.47 88888.00 2024-03-25 16:09:14.412 085 15815.58 465.78 52580.41 88888.00 2024-03-25 16:09:14.912 085 15815.47 465.79 52580.28 88888.00 2024-03-25 16:09:15.412 085 15815.44 465.83 52580.27 88888.00 2024-03-25 16:09:15.912 085 15815.38 465.84 52580.31 88888.00 2024-03-25 16:09:16.412 085 15815.32 465.80 52580.32 88888.00 2024-03-25 16:09:16.912 085 15815.25 465.79 52580.33 88888.00 2024-03-25 16:09:17.412 085 15815.18 465.74 52580.32 88888.00 2024-03-25 16:09:17.912 085 15815.08 465.76 52580.33 88888.00 2024-03-25 16:09:18.412 085 15815.06 465.79 52580.35 88888.00 2024-03-25 16:09:18.912 085 15815.08 465.78 52580.36 88888.00 2024-03-25 16:09:19.412 085 15815.14 465.78 52580.36 88888.00 2024-03-25 16:09:19.912 085 15815.12 465.76 52580.37 88888.00 2024-03-25 16:09:20.412 085 15815.11 465.74 52580.40 88888.00 2024-03-25 16:09:20.912 085 15815.14 465.75 52580.40 88888.00 2024-03-25 16:09:21.412 085 15815.21 465.76 52580.36 88888.00 2024-03-25 16:09:21.912 085 15815.27 465.72 52580.32 88888.00 2024-03-25 16:09:22.412 085 15815.39 465.70 52580.29 88888.00 2024-03-25 16:09:22.912 085 15815.51 465.70 52580.30 88888.00 2024-03-25 16:09:23.412 085 15815.56 465.72 52580.25 88888.00 2024-03-25 16:09:23.912 085 15815.65 465.76 52580.25 88888.00 2024-03-25 16:09:24.412 085 15815.73 465.71 52580.31 88888.00 2024-03-25 16:09:24.912 085 15815.80 465.66 52580.27 88888.00 2024-03-25 16:09:25.412 085 15815.85 465.66 52580.22 88888.00 2024-03-25 16:09:25.912 085 15815.85 465.65 52580.13 88888.00 2024-03-25 16:09:26.412 085 15815.83 465.66 52580.10 88888.00 2024-03-25 16:09:26.912 085 15815.80 465.63 52580.04 88888.00 2024-03-25 16:09:27.412 085 15815.75 465.66 52580.01 88888.00 2024-03-25 16:09:27.912 085 15815.67 465.70 52580.04 88888.00 2024-03-25 16:09:28.412 085 15815.62 465.71 52580.03 88888.00 2024-03-25 16:09:28.912 085 15815.51 465.76 52579.93 88888.00 2024-03-25 16:09:29.412 085 15815.47 465.83 52579.99 88888.00 2024-03-25 16:09:29.912 085 15815.39 465.92 52580.07 88888.00 2024-03-25 16:09:30.412 085 15815.32 465.97 52580.06 88888.00 2024-03-25 16:09:30.912 085 15815.26 466.02 52580.07 88888.00 2024-03-25 16:09:31.412 085 15815.18 466.09 52580.09 88888.00 2024-03-25 16:09:31.912 085 15815.15 466.10 52580.13 88888.00 2024-03-25 16:09:32.412 085 15815.10 466.17 52580.20 88888.00 2024-03-25 16:09:32.912 085 15815.02 466.14 52580.20 88888.00 2024-03-25 16:09:33.412 085 15814.96 466.13 52580.17 88888.00 2024-03-25 16:09:33.912 085 15814.88 466.15 52580.17 88888.00 2024-03-25 16:09:34.412 085 15814.78 466.17 52580.20 88888.00 2024-03-25 16:09:34.912 085 15814.73 466.12 52580.25 88888.00 2024-03-25 16:09:35.412 085 15814.65 466.05 52580.26 88888.00 2024-03-25 16:09:35.912 085 15814.51 466.00 52580.25 88888.00 2024-03-25 16:09:36.412 085 15814.39 465.92 52580.26 88888.00 2024-03-25 16:09:36.912 085 15814.27 465.89 52580.35 88888.00 2024-03-25 16:09:37.412 085 15814.11 465.86 52580.40 88888.00 2024-03-25 16:09:37.912 085 15814.02 465.87 52580.37 88888.00 2024-03-25 16:09:38.412 085 15813.95 465.84 52580.41 88888.00 2024-03-25 16:09:38.912 085 15813.89 465.77 52580.40 88888.00 2024-03-25 16:09:39.412 085 15813.79 465.74 52580.42 88888.00 2024-03-25 16:09:39.912 085 15813.73 465.68 52580.41 88888.00 2024-03-25 16:09:40.412 085 15813.75 465.62 52580.41 88888.00 2024-03-25 16:09:40.912 085 15813.72 465.61 52580.33 88888.00 2024-03-25 16:09:41.412 085 15813.72 465.61 52580.35 88888.00 2024-03-25 16:09:41.912 085 15813.73 465.63 52580.39 88888.00 2024-03-25 16:09:42.412 085 15813.68 465.63 52580.36 88888.00 2024-03-25 16:09:42.912 085 15813.71 465.66 52580.34 88888.00 2024-03-25 16:09:43.412 085 15813.74 465.66 52580.26 88888.00 2024-03-25 16:09:43.912 085 15813.75 465.60 52580.25 88888.00 2024-03-25 16:09:44.412 085 15813.71 465.62 52580.26 88888.00 2024-03-25 16:09:44.912 085 15813.80 465.66 52580.27 88888.00 2024-03-25 16:09:45.412 085 15813.82 465.67 52580.30 88888.00 2024-03-25 16:09:46.412 085 15813.74 465.72 52580.13 88888.00 2024-03-25 16:09:46.912 085 15813.70 465.81 52580.16 88888.00 2024-03-25 16:09:47.412 085 15813.70 465.85 52580.12 88888.00 2024-03-25 16:09:47.912 085 15813.65 465.91 52580.14 88888.00 2024-03-25 16:09:48.412 085 15813.54 465.97 52580.13 88888.00 2024-03-25 16:09:48.912 085 15813.45 466.00 52580.15 88888.00 2024-03-25 16:09:49.412 085 15813.39 466.03 52580.15 88888.00 2024-03-25 16:09:49.912 085 15813.27 466.06 52580.11 88888.00 2024-03-25 16:09:50.412 085 15813.11 466.11 52580.14 88888.00 2024-03-25 16:09:50.912 085 15812.98 466.10 52580.12 88888.00 2024-03-25 16:09:51.412 085 15812.85 466.11 52580.14 88888.00 2024-03-25 16:09:51.912 085 15812.70 466.07 52580.14 88888.00 2024-03-25 16:09:52.412 085 15812.52 466.07 52580.16 88888.00 2024-03-25 16:09:52.912 085 15812.36 466.07 52580.21 88888.00 2024-03-25 16:09:53.412 085 15812.26 466.05 52580.27 88888.00 2024-03-25 16:09:53.912 085 15812.17 466.00 52580.29 88888.00 2024-03-25 16:09:54.412 085 15812.04 465.95 52580.27 88888.00 2024-03-25 16:09:54.912 085 15811.94 465.96 52580.32 88888.00 2024-03-25 16:09:55.412 085 15811.83 465.95 52580.32 88888.00 2024-03-25 16:09:56.412 085 15811.60 465.91 52580.26 88888.00 2024-03-25 16:09:56.912 085 15811.51 465.89 52580.24 88888.00 2024-03-25 16:09:57.412 085 15811.39 465.92 52580.23 88888.00 2024-03-25 16:09:57.912 085 15811.32 465.91 52580.22 88888.00 2024-03-25 16:09:58.412 085 15811.28 465.89 52580.29 88888.00 2024-03-25 16:09:58.912 085 15811.27 465.88 52580.24 88888.00 2024-03-25 16:09:59.412 085 15811.15 465.92 52580.28 88888.00 2024-03-25 16:09:59.912 085 15811.14 465.93 52580.27 88888.00 2024-03-25 16:10:00.412 085 15811.13 465.92 52580.26 88888.00 2024-03-25 16:10:00.912 085 15811.08 465.89 52580.24 88888.00 2024-03-25 16:10:01.412 085 15810.98 465.97 52580.24 88888.00 2024-03-25 16:10:01.912 085 15810.98 466.02 52580.26 88888.00 2024-03-25 16:10:02.412 085 15810.95 466.01 52580.24 88888.00 2024-03-25 16:10:02.912 085 15810.87 466.06 52580.25 88888.00 2024-03-25 16:10:03.412 085 15810.86 466.06 52580.25 88888.00 2024-03-25 16:10:03.912 085 15810.82 466.04 52580.27 88888.00 2024-03-25 16:10:04.412 085 15810.72 466.04 52580.25 88888.00 2024-03-25 16:10:04.912 085 15810.62 466.02 52580.21 88888.00 2024-03-25 16:10:05.412 085 15810.55 465.98 52580.24 88888.00 2024-03-25 16:10:06.412 085 15810.38 466.04 52580.35 88888.00 2024-03-25 16:10:06.912 085 15810.32 466.04 52580.40 88888.00 2024-03-25 16:10:07.412 085 15810.29 466.03 52580.44 88888.00 2024-03-25 16:10:07.912 085 15810.19 466.02 52580.50 88888.00 2024-03-25 16:10:08.412 085 15810.10 466.01 52580.54 88888.00 2024-03-25 16:10:08.912 085 15810.02 465.97 52580.59 88888.00 2024-03-25 16:10:09.412 085 15809.96 466.00 52580.63 88888.00 2024-03-25 16:10:09.912 085 15809.94 466.06 52580.66 88888.00 2024-03-25 16:10:10.412 085 15809.90 466.06 52580.74 88888.00 2024-03-25 16:10:10.912 085 15809.85 466.09 52580.82 88888.00 2024-03-25 16:10:11.412 085 15809.84 466.11 52580.82 88888.00 2024-03-25 16:10:11.912 085 15809.76 466.09 52580.77 88888.00 2024-03-25 16:10:12.412 085 15809.70 466.07 52580.79 88888.00 2024-03-25 16:10:12.912 085 15809.59 466.11 52580.84 88888.00 2024-03-25 16:10:13.412 085 15809.46 466.10 52580.83 88888.00 2024-03-25 16:10:13.912 085 15809.34 466.06 52580.82 88888.00 2024-03-25 16:10:14.412 085 15809.16 466.05 52580.76 88888.00 2024-03-25 16:10:14.912 085 15808.98 466.03 52580.74 88888.00 2024-03-25 16:10:15.412 085 15808.82 466.03 52580.71 88888.00 2024-03-25 16:10:15.912 085 15808.68 466.00 52580.66 88888.00 2024-03-25 16:10:16.412 085 15808.58 465.96 52580.60 88888.00 2024-03-25 16:10:16.912 085 15808.48 465.92 52580.56 88888.00 2024-03-25 16:10:17.412 085 15808.29 465.87 52580.49 88888.00 2024-03-25 16:10:17.912 085 15808.11 465.86 52580.47 88888.00 2024-03-25 16:10:18.412 085 15807.97 465.85 52580.47 88888.00 2024-03-25 16:10:18.912 085 15807.85 465.79 52580.34 88888.00 2024-03-25 16:10:19.412 085 15807.71 465.77 52580.29 88888.00 2024-03-25 16:10:19.912 085 15807.57 465.74 52580.26 88888.00 2024-03-25 16:10:20.412 085 15807.44 465.74 52580.24 88888.00 2024-03-25 16:10:20.912 085 15807.35 465.77 52580.24 88888.00 2024-03-25 16:10:21.412 085 15807.24 465.78 52580.25 88888.00 2024-03-25 16:10:21.912 085 15807.07 465.78 52580.22 88888.00 2024-03-25 16:10:22.412 085 15806.97 465.80 52580.27 88888.00 2024-03-25 16:10:22.912 085 15806.86 465.89 52580.34 88888.00 2024-03-25 16:10:23.412 085 15806.72 465.96 52580.37 88888.00 2024-03-25 16:10:23.912 085 15806.58 466.00 52580.42 88888.00 2024-03-25 16:10:24.412 085 15806.43 466.03 52580.48 88888.00 2024-03-25 16:10:24.912 085 15806.30 466.07 52580.55 88888.00 2024-03-25 16:10:25.412 085 15806.16 466.15 52580.57 88888.00 2024-03-25 16:10:25.912 085 15806.04 466.28 52580.63 88888.00 2024-03-25 16:10:26.413 085 15805.96 466.37 52580.62 88888.00 2024-03-25 16:10:26.913 085 15805.88 466.39 52580.66 88888.00 2024-03-25 16:10:27.413 085 15805.80 466.41 52580.70 88888.00 2024-03-25 16:10:27.913 085 15805.70 466.43 52580.79 88888.00 2024-03-25 16:10:28.413 085 15805.71 466.41 52580.81 88888.00 2024-03-25 16:10:28.913 085 15805.67 466.41 52580.82 88888.00 2024-03-25 16:10:29.413 085 15805.53 466.40 52580.82 88888.00 2024-03-25 16:10:29.913 085 15805.53 466.40 52580.77 88888.00 2024-03-25 16:10:30.413 085 15805.49 466.36 52580.79 88888.00 2024-03-25 16:10:30.913 085 15805.44 466.35 52580.75 88888.00 2024-03-25 16:10:31.413 085 15805.33 466.32 52580.73 88888.00 2024-03-25 16:10:31.913 085 15805.31 466.31 52580.72 88888.00 2024-03-25 16:10:32.413 085 15805.21 466.30 52580.72 88888.00 2024-03-25 16:10:32.913 085 15805.12 466.27 52580.70 88888.00 2024-03-25 16:10:33.413 085 15805.05 466.27 52580.64 88888.00 2024-03-25 16:10:33.913 085 15805.02 466.23 52580.62 88888.00 2024-03-25 16:10:34.413 085 15804.98 466.28 52580.66 88888.00 2024-03-25 16:10:34.913 085 15804.99 466.30 52580.64 88888.00 2024-03-25 16:10:35.413 085 15805.00 466.28 52580.65 88888.00 2024-03-25 16:10:35.913 085 15805.02 466.30 52580.66 88888.00 2024-03-25 16:10:36.413 085 15805.05 466.30 52580.64 88888.00 2024-03-25 16:10:36.913 085 15805.05 466.32 52580.64 88888.00 2024-03-25 16:10:37.413 085 15805.07 466.36 52580.59 88888.00 2024-03-25 16:10:37.913 085 15805.11 466.31 52580.54 88888.00 2024-03-25 16:10:38.413 085 15805.15 466.30 52580.47 88888.00 2024-03-25 16:10:38.913 085 15805.17 466.31 52580.36 88888.00 2024-03-25 16:10:39.413 085 15805.18 466.30 52580.36 88888.00 2024-03-25 16:10:39.913 085 15805.15 466.26 52580.39 88888.00 2024-03-25 16:10:40.413 085 15805.08 466.23 52580.32 88888.00 2024-03-25 16:10:40.913 085 15805.07 466.23 52580.27 88888.00 2024-03-25 16:10:41.413 085 15804.97 466.21 52580.24 88888.00 2024-03-25 16:10:41.913 085 15804.87 466.22 52580.24 88888.00 2024-03-25 16:10:42.413 085 15804.79 466.22 52580.19 88888.00 2024-03-25 16:10:42.913 085 15804.69 466.13 52580.16 88888.00 2024-03-25 16:10:43.413 085 15804.58 466.13 52580.10 88888.00 2024-03-25 16:10:43.913 085 15804.41 466.17 52580.11 88888.00 2024-03-25 16:10:44.413 085 15804.26 466.12 52580.10 88888.00 2024-03-25 16:10:44.913 085 15804.06 466.13 52580.12 88888.00 2024-03-25 16:10:45.413 085 15803.91 466.14 52580.14 88888.00 2024-03-25 16:10:45.913 085 15803.75 466.19 52580.17 88888.00 2024-03-25 16:10:46.413 085 15803.62 466.22 52580.22 88888.00 2024-03-25 16:10:46.913 085 15803.44 466.24 52580.21 88888.00 2024-03-25 16:10:47.413 085 15803.31 466.28 52580.25 88888.00 2024-03-25 16:10:47.913 085 15803.21 466.33 52580.31 88888.00 2024-03-25 16:10:48.413 085 15803.10 466.37 52580.41 88888.00 2024-03-25 16:10:48.913 085 15802.98 466.41 52580.42 88888.00 2024-03-25 16:10:49.413 085 15802.94 466.49 52580.42 88888.00 2024-03-25 16:10:49.913 085 15802.91 466.49 52580.41 88888.00 2024-03-25 16:10:50.413 085 15802.90 466.52 52580.41 88888.00 2024-03-25 16:10:50.913 085 15802.92 466.56 52580.43 88888.00 2024-03-25 16:10:51.413 085 15802.94 466.56 52580.44 88888.00 2024-03-25 16:10:51.913 085 15802.96 466.62 52580.45 88888.00 2024-03-25 16:10:52.413 085 15802.99 466.65 52580.44 88888.00 2024-03-25 16:10:52.913 085 15803.08 466.67 52580.34 88888.00 2024-03-25 16:10:53.413 085 15803.13 466.65 52580.25 88888.00 2024-03-25 16:10:53.913 085 15803.25 466.67 52580.20 88888.00 2024-03-25 16:10:54.413 085 15803.36 466.72 52580.07 88888.00 2024-03-25 16:10:54.913 085 15803.37 466.74 52580.00 88888.00 2024-03-25 16:10:55.413 085 15803.36 466.72 52580.00 88888.00 2024-03-25 16:10:55.913 085 15803.45 466.70 52580.00 88888.00 2024-03-25 16:10:56.413 085 15803.49 466.71 52579.95 88888.00 2024-03-25 16:10:56.913 085 15803.50 466.67 52579.87 88888.00 2024-03-25 16:10:57.413 085 15803.51 466.63 52579.76 88888.00 2024-03-25 16:10:57.913 085 15803.49 466.58 52579.72 88888.00 2024-03-25 16:10:58.413 085 15803.45 466.57 52579.62 88888.00 2024-03-25 16:10:58.913 085 15803.51 466.55 52579.58 88888.00 2024-03-25 16:10:59.413 085 15803.55 466.52 52579.55 88888.00 2024-03-25 16:10:59.913 085 15803.53 466.48 52579.49 88888.00 2024-03-25 16:11:00.413 085 15803.54 466.44 52579.47 88888.00 2024-03-25 16:11:00.913 085 15803.57 466.43 52579.44 88888.00 2024-03-25 16:11:01.413 085 15803.55 466.41 52579.36 88888.00 2024-03-25 16:11:01.913 085 15803.60 466.39 52579.32 88888.00 2024-03-25 16:11:02.413 085 15803.61 466.41 52579.34 88888.00 2024-03-25 16:11:02.913 085 15803.66 466.44 52579.33 88888.00 2024-03-25 16:11:03.413 085 15803.72 466.49 52579.34 88888.00 2024-03-25 16:11:03.913 085 15803.77 466.52 52579.34 88888.00 2024-03-25 16:11:04.413 085 15803.89 466.55 52579.34 88888.00 2024-03-25 16:11:04.913 085 15803.93 466.60 52579.31 88888.00 2024-03-25 16:11:05.413 085 15803.87 466.60 52579.33 88888.00 2024-03-25 16:11:05.913 085 15803.88 466.62 52579.33 88888.00 2024-03-25 16:11:06.413 085 15803.88 466.61 52579.29 88888.00 2024-03-25 16:11:06.913 085 15803.81 466.58 52579.23 88888.00 2024-03-25 16:11:07.413 085 15803.78 466.54 52579.19 88888.00 2024-03-25 16:11:07.913 085 15803.71 466.50 52579.14 88888.00 2024-03-25 16:11:08.413 085 15803.63 466.49 52579.10 88888.00 2024-03-25 16:11:08.913 085 15803.63 466.45 52578.99 88888.00 2024-03-25 16:11:09.413 085 15803.63 466.41 52578.99 88888.00 2024-03-25 16:11:09.913 085 15803.64 466.35 52579.00 88888.00 2024-03-25 16:11:10.413 085 15803.71 466.27 52579.00 88888.00 2024-03-25 16:11:10.913 085 15803.71 466.23 52578.99 88888.00 2024-03-25 16:11:11.413 085 15803.75 466.26 52578.88 88888.00 2024-03-25 16:11:11.913 085 15803.81 466.24 52578.86 88888.00 2024-03-25 16:11:12.413 085 15803.85 466.22 52578.85 88888.00 2024-03-25 16:11:12.913 085 15803.89 466.21 52578.80 88888.00 2024-03-25 16:11:13.413 085 15803.97 466.26 52578.73 88888.00 2024-03-25 16:11:13.913 085 15804.07 466.28 52578.71 88888.00 2024-03-25 16:11:14.413 085 15804.11 466.29 52578.70 88888.00 2024-03-25 16:11:14.913 085 15804.17 466.30 52578.70 88888.00 2024-03-25 16:11:15.413 085 15804.30 466.32 52578.68 88888.00 2024-03-25 16:11:15.913 085 15804.33 466.35 52578.63 88888.00 2024-03-25 16:11:16.413 085 15804.35 466.35 52578.62 88888.00 2024-03-25 16:11:16.913 085 15804.39 466.33 52578.58 88888.00 2024-03-25 16:11:17.413 085 15804.43 466.35 52578.57 88888.00 2024-03-25 16:11:17.913 085 15804.49 466.36 52578.53 88888.00 2024-03-25 16:11:18.413 085 15804.53 466.36 52578.52 88888.00 2024-03-25 16:11:18.913 085 15804.51 466.35 52578.53 88888.00 2024-03-25 16:11:19.413 085 15804.58 466.32 52578.55 88888.00 2024-03-25 16:11:19.913 085 15804.62 466.35 52578.49 88888.00 2024-03-25 16:11:20.413 085 15804.69 466.35 52578.46 88888.00 2024-03-25 16:11:20.913 085 15804.82 466.40 52578.46 88888.00 2024-03-25 16:11:21.413 085 15804.93 466.44 52578.42 88888.00 2024-03-25 16:11:21.913 085 15805.06 466.48 52578.44 88888.00 2024-03-25 16:11:22.413 085 15805.24 466.52 52578.41 88888.00 2024-03-25 16:11:22.913 085 15805.35 466.52 52578.40 88888.00 2024-03-25 16:11:23.413 085 15805.49 466.56 52578.38 88888.00 2024-03-25 16:11:23.913 085 15805.63 466.60 52578.35 88888.00 2024-03-25 16:11:24.413 085 15805.78 466.67 52578.30 88888.00 2024-03-25 16:11:24.913 085 15805.92 466.73 52578.24 88888.00 2024-03-25 16:11:25.413 085 15806.05 466.79 52578.20 88888.00 2024-03-25 16:11:25.913 085 15806.11 466.83 52578.18 88888.00 2024-03-25 16:11:26.413 085 15806.23 466.90 52578.14 88888.00 2024-03-25 16:11:26.913 085 15806.30 466.93 52578.09 88888.00 2024-03-25 16:11:28.413 085 15806.48 466.99 52578.04 88888.00 2024-03-25 16:11:28.913 085 15806.52 467.01 52578.05 88888.00 2024-03-25 16:11:29.413 085 15806.56 467.07 52578.03 88888.00 2024-03-25 16:11:29.913 085 15806.59 467.08 52578.00 88888.00 2024-03-25 16:11:30.413 085 15806.65 467.13 52577.95 88888.00 2024-03-25 16:11:30.913 085 15806.69 467.15 52577.98 88888.00 2024-03-25 16:11:31.413 085 15806.74 467.09 52577.98 88888.00 2024-03-25 16:11:31.913 085 15806.80 467.09 52577.97 88888.00 2024-03-25 16:11:32.413 085 15806.89 467.13 52577.94 88888.00 2024-03-25 16:11:32.913 085 15806.89 467.14 52577.91 88888.00 2024-03-25 16:11:33.413 085 15806.90 467.17 52577.85 88888.00 2024-03-25 16:11:33.913 085 15807.01 467.21 52577.82 88888.00 2024-03-25 16:11:34.413 085 15807.07 467.24 52577.82 88888.00 2024-03-25 16:11:34.913 085 15807.11 467.26 52577.81 88888.00 2024-03-25 16:11:35.413 085 15807.14 467.28 52577.80 88888.00 2024-03-25 16:11:35.913 085 15807.15 467.30 52577.78 88888.00 2024-03-25 16:11:36.413 085 15807.24 467.34 52577.78 88888.00 2024-03-25 16:11:36.913 085 15807.29 467.43 52577.79 88888.00 2024-03-25 16:11:37.913 085 15807.40 467.58 52577.73 88888.00 2024-03-25 16:11:38.413 085 15807.46 467.62 52577.68 88888.00 2024-03-25 16:11:38.913 085 15807.49 467.67 52577.65 88888.00 2024-03-25 16:11:39.413 085 15807.64 467.67 52577.63 88888.00 2024-03-25 16:11:39.913 085 15807.75 467.68 52577.60 88888.00 2024-03-25 16:11:40.413 085 15807.87 467.75 52577.53 88888.00 2024-03-25 16:11:40.913 085 15808.01 467.83 52577.46 88888.00 2024-03-25 16:11:41.413 085 15808.05 467.91 52577.46 88888.00 2024-03-25 16:11:41.913 085 15808.20 467.97 52577.42 88888.00 2024-03-25 16:11:42.413 085 15808.34 468.02 52577.42 88888.00 2024-03-25 16:11:42.913 085 15808.49 468.07 52577.38 88888.00 2024-03-25 16:11:43.413 085 15808.60 468.13 52577.30 88888.00 2024-03-25 16:11:43.913 085 15808.66 468.19 52577.28 88888.00 2024-03-25 16:11:44.413 085 15808.73 468.20 52577.27 88888.00 2024-03-25 16:11:44.913 085 15808.75 468.20 52577.28 88888.00 2024-03-25 16:11:45.413 085 15808.79 468.18 52577.28 88888.00 2024-03-25 16:11:45.913 085 15808.76 468.13 52577.30 88888.00 2024-03-25 16:11:46.413 085 15808.82 468.13 52577.26 88888.00 2024-03-25 16:11:46.913 085 15808.84 468.12 52577.21 88888.00 2024-03-25 16:11:47.413 085 15808.82 468.13 52577.26 88888.00 2024-03-25 16:11:47.913 085 15808.84 468.13 52577.27 88888.00 2024-03-25 16:11:48.413 085 15808.89 468.13 52577.30 88888.00 2024-03-25 16:11:48.913 085 15808.97 468.12 52577.34 88888.00 2024-03-25 16:11:49.413 085 15809.04 468.16 52577.32 88888.00 2024-03-25 16:11:49.913 085 15809.06 468.19 52577.29 88888.00 2024-03-25 16:11:50.413 085 15809.06 468.28 52577.26 88888.00 2024-03-25 16:11:50.913 085 15809.16 468.33 52577.24 88888.00 2024-03-25 16:11:51.413 085 15809.29 468.37 52577.25 88888.00 2024-03-25 16:11:51.913 085 15809.42 468.40 52577.27 88888.00 2024-03-25 16:11:52.413 085 15809.55 468.42 52577.26 88888.00 2024-03-25 16:11:52.913 085 15809.73 468.45 52577.24 88888.00 2024-03-25 16:11:53.413 085 15809.85 468.52 52577.16 88888.00 2024-03-25 16:11:53.913 085 15809.91 468.57 52577.11 88888.00 2024-03-25 16:11:54.413 085 15810.10 468.61 52577.06 88888.00 2024-03-25 16:11:54.913 085 15810.21 468.62 52577.03 88888.00 2024-03-25 16:11:55.413 085 15810.37 468.63 52577.06 88888.00 2024-03-25 16:11:55.913 085 15810.54 468.71 52577.03 88888.00 2024-03-25 16:11:56.413 085 15810.67 468.80 52576.99 88888.00 2024-03-25 16:11:56.913 085 15810.83 468.82 52576.97 88888.00 2024-03-25 16:11:57.413 085 15810.99 468.86 52577.00 88888.00 2024-03-25 16:11:57.913 085 15811.02 468.85 52576.97 88888.00 2024-03-25 16:11:58.413 085 15811.18 468.89 52577.02 88888.00 2024-03-25 16:11:58.913 085 15811.27 468.97 52577.05 88888.00 2024-03-25 16:11:59.413 085 15811.32 469.03 52577.03 88888.00 2024-03-25 16:11:59.913 085 15811.39 469.05 52577.00 88888.00 2024-03-25 16:12:00.413 085 15811.50 469.06 52577.00 88888.00 2024-03-25 16:12:00.913 085 15811.54 469.06 52577.00 88888.00 2024-03-25 16:12:01.413 085 15811.63 469.12 52576.97 88888.00 2024-03-25 16:12:01.913 085 15811.63 469.15 52576.93 88888.00 2024-03-25 16:12:02.413 085 15811.67 469.17 52576.94 88888.00 2024-03-25 16:12:02.913 085 15811.63 469.16 52576.96 88888.00 2024-03-25 16:12:03.413 085 15811.59 469.16 52576.93 88888.00 2024-03-25 16:12:03.913 085 15811.64 469.22 52576.96 88888.00 2024-03-25 16:12:04.413 085 15811.65 469.25 52577.05 88888.00 2024-03-25 16:12:04.913 085 15811.65 469.30 52577.06 88888.00 2024-03-25 16:12:05.413 085 15811.69 469.34 52577.05 88888.00 2024-03-25 16:12:05.913 085 15811.67 469.37 52577.04 88888.00 2024-03-25 16:12:06.413 085 15811.74 469.39 52577.12 88888.00 2024-03-25 16:12:06.913 085 15811.75 469.46 52577.19 88888.00 2024-03-25 16:12:07.413 085 15811.73 469.52 52577.18 88888.00 2024-03-25 16:12:07.913 085 15811.73 469.59 52577.18 88888.00 2024-03-25 16:12:08.413 085 15811.78 469.66 52577.19 88888.00 2024-03-25 16:12:08.913 085 15811.78 469.66 52577.19 88888.00 2024-03-25 16:12:09.413 085 15811.71 469.69 52577.25 88888.00 2024-03-25 16:12:09.913 085 15811.69 469.77 52577.29 88888.00 2024-03-25 16:12:10.413 085 15811.71 469.78 52577.27 88888.00 2024-03-25 16:12:10.913 085 15811.74 469.80 52577.29 88888.00 2024-03-25 16:12:11.413 085 15811.76 469.81 52577.36 88888.00 2024-03-25 16:12:11.913 085 15811.68 469.77 52577.36 88888.00 2024-03-25 16:12:12.413 085 15811.67 469.73 52577.36 88888.00 2024-03-25 16:12:12.913 085 15811.67 469.66 52577.36 88888.00 2024-03-25 16:12:13.413 085 15811.67 469.61 52577.34 88888.00 2024-03-25 16:12:13.913 085 15811.75 469.60 52577.34 88888.00 2024-03-25 16:12:14.413 085 15811.83 469.56 52577.31 88888.00 2024-03-25 16:12:14.913 085 15811.84 469.51 52577.34 88888.00 2024-03-25 16:12:15.413 085 15811.94 469.46 52577.32 88888.00 2024-03-25 16:12:15.913 085 15812.10 469.40 52577.28 88888.00 2024-03-25 16:12:16.413 085 15812.23 469.39 52577.32 88888.00 2024-03-25 16:12:16.913 085 15812.31 469.39 52577.31 88888.00 2024-03-25 16:12:17.413 085 15812.43 469.39 52577.29 88888.00 2024-03-25 16:12:17.913 085 15812.56 469.40 52577.29 88888.00 2024-03-25 16:12:18.413 085 15812.71 469.40 52577.23 88888.00 2024-03-25 16:12:18.913 085 15812.85 469.41 52577.24 88888.00 2024-03-25 16:12:19.413 085 15812.94 469.39 52577.29 88888.00 2024-03-25 16:12:19.913 085 15812.98 469.41 52577.26 88888.00 2024-03-25 16:12:20.413 085 15813.13 469.43 52577.25 88888.00 2024-03-25 16:12:20.913 085 15813.16 469.47 52577.28 88888.00 2024-03-25 16:12:21.413 085 15813.22 469.46 52577.30 88888.00 2024-03-25 16:12:21.913 085 15813.25 469.48 52577.38 88888.00 2024-03-25 16:12:22.413 085 15813.28 469.52 52577.41 88888.00 2024-03-25 16:12:22.913 085 15813.35 469.58 52577.41 88888.00 2024-03-25 16:12:23.413 085 15813.38 469.58 52577.44 88888.00 2024-03-25 16:12:23.913 085 15813.40 469.57 52577.43 88888.00 2024-03-25 16:12:24.413 085 15813.38 469.56 52577.46 88888.00 2024-03-25 16:12:24.913 085 15813.34 469.56 52577.45 88888.00 2024-03-25 16:12:25.413 085 15813.26 469.59 52577.46 88888.00 2024-03-25 16:12:25.913 085 15813.23 469.61 52577.47 88888.00 2024-03-25 16:12:26.413 085 15813.21 469.63 52577.47 88888.00 2024-03-25 16:12:26.913 085 15813.19 469.63 52577.48 88888.00 2024-03-25 16:12:27.413 085 15813.10 469.66 52577.51 88888.00 2024-03-25 16:12:27.913 085 15813.00 469.67 52577.61 88888.00 2024-03-25 16:12:28.413 085 15812.97 469.60 52577.63 88888.00 2024-03-25 16:12:29.413 085 15812.98 469.59 52577.60 88888.00 2024-03-25 16:12:29.913 085 15812.93 469.55 52577.63 88888.00 2024-03-25 16:12:30.413 085 15812.92 469.51 52577.62 88888.00 2024-03-25 16:12:30.913 085 15812.95 469.51 52577.65 88888.00 2024-03-25 16:12:31.413 085 15812.97 469.48 52577.58 88888.00 2024-03-25 16:12:31.913 085 15812.95 469.48 52577.53 88888.00 2024-03-25 16:12:32.413 085 15813.00 469.44 52577.53 88888.00 2024-03-25 16:12:32.913 085 15813.06 469.39 52577.54 88888.00 2024-03-25 16:12:33.413 085 15813.13 469.34 52577.55 88888.00 2024-03-25 16:12:33.913 085 15813.21 469.32 52577.52 88888.00 2024-03-25 16:12:34.413 085 15813.21 469.34 52577.46 88888.00 2024-03-25 16:12:34.913 085 15813.26 469.30 52577.50 88888.00 2024-03-25 16:12:35.413 085 15813.25 469.30 52577.54 88888.00 2024-03-25 16:12:35.913 085 15813.28 469.26 52577.54 88888.00 2024-03-25 16:12:36.413 085 15813.31 469.23 52577.51 88888.00 2024-03-25 16:12:36.913 085 15813.35 469.18 52577.53 88888.00 2024-03-25 16:12:37.413 085 15813.37 469.15 52577.58 88888.00 2024-03-25 16:12:37.913 085 15813.38 469.13 52577.63 88888.00 2024-03-25 16:12:38.413 085 15813.41 469.13 52577.59 88888.00 2024-03-25 16:12:39.413 085 15813.39 469.07 52577.52 88888.00 2024-03-25 16:12:39.913 085 15813.36 469.02 52577.54 88888.00 2024-03-25 16:12:40.413 085 15813.34 468.94 52577.51 88888.00 2024-03-25 16:12:40.913 085 15813.34 468.94 52577.53 88888.00 2024-03-25 16:12:41.413 085 15813.35 468.89 52577.55 88888.00 2024-03-25 16:12:41.913 085 15813.32 468.82 52577.60 88888.00 2024-03-25 16:12:42.413 085 15813.34 468.74 52577.63 88888.00 2024-03-25 16:12:42.913 085 15813.27 468.71 52577.65 88888.00 2024-03-25 16:12:43.413 085 15813.25 468.71 52577.63 88888.00 2024-03-25 16:12:43.913 085 15813.22 468.73 52577.64 88888.00 2024-03-25 16:12:44.413 085 15813.22 468.75 52577.72 88888.00 2024-03-25 16:12:44.913 085 15813.23 468.77 52577.75 88888.00 2024-03-25 16:12:45.413 085 15813.16 468.78 52577.78 88888.00 2024-03-25 16:12:45.913 085 15813.11 468.80 52577.78 88888.00 2024-03-25 16:12:46.413 085 15813.12 468.85 52577.80 88888.00 2024-03-25 16:12:46.913 085 15813.13 468.90 52577.81 88888.00 2024-03-25 16:12:47.413 085 15813.18 468.98 52577.81 88888.00 2024-03-25 16:12:47.913 085 15813.17 469.06 52577.84 88888.00 2024-03-25 16:12:48.413 085 15813.17 469.12 52577.89 88888.00 2024-03-25 16:12:48.913 085 15813.11 469.15 52577.88 88888.00 2024-03-25 16:12:49.413 085 15813.17 469.22 52577.88 88888.00 2024-03-25 16:12:49.913 085 15813.13 469.24 52577.93 88888.00 2024-03-25 16:12:50.413 085 15813.15 469.26 52577.98 88888.00 2024-03-25 16:12:50.913 085 15813.17 469.23 52577.99 88888.00 2024-03-25 16:12:51.413 085 15813.13 469.23 52578.01 88888.00 2024-03-25 16:12:51.913 085 15813.10 469.29 52578.02 88888.00 2024-03-25 16:12:52.413 085 15813.02 469.25 52578.02 88888.00 2024-03-25 16:12:52.913 085 15812.99 469.26 52578.04 88888.00 2024-03-25 16:12:53.413 085 15812.98 469.25 52578.06 88888.00 2024-03-25 16:12:53.913 085 15812.97 469.22 52578.05 88888.00 2024-03-25 16:12:54.413 085 15812.84 469.21 52578.10 88888.00 2024-03-25 16:12:54.913 085 15812.80 469.20 52578.06 88888.00 2024-03-25 16:12:55.413 085 15812.77 469.20 52578.03 88888.00 2024-03-25 16:12:55.913 085 15812.77 469.11 52577.99 88888.00 2024-03-25 16:12:56.413 085 15812.75 469.02 52577.99 88888.00 2024-03-25 16:12:56.913 085 15812.77 469.00 52578.01 88888.00 2024-03-25 16:12:57.413 085 15812.79 468.98 52578.01 88888.00 2024-03-25 16:12:57.913 085 15812.82 468.92 52577.92 88888.00 2024-03-25 16:12:58.413 085 15812.88 468.86 52577.91 88888.00 2024-03-25 16:12:58.913 085 15812.89 468.86 52577.87 88888.00 2024-03-25 16:12:59.413 085 15812.91 468.81 52577.86 88888.00 2024-03-25 16:12:59.913 085 15812.90 468.75 52577.85 88888.00 2024-03-25 16:13:00.413 085 15812.91 468.72 52577.81 88888.00 2024-03-25 16:13:00.913 085 15812.88 468.66 52577.80 88888.00 2024-03-25 16:13:01.413 085 15812.85 468.63 52577.81 88888.00 2024-03-25 16:13:01.913 085 15812.82 468.60 52577.80 88888.00 2024-03-25 16:13:02.413 085 15812.80 468.52 52577.78 88888.00 2024-03-25 16:13:02.913 085 15812.72 468.43 52577.73 88888.00 2024-03-25 16:13:03.413 085 15812.71 468.38 52577.75 88888.00 2024-03-25 16:13:03.913 085 15812.65 468.35 52577.78 88888.00 2024-03-25 16:13:04.413 085 15812.61 468.28 52577.81 88888.00 2024-03-25 16:13:04.913 085 15812.56 468.19 52577.79 88888.00 2024-03-25 16:13:05.413 085 15812.53 468.12 52577.77 88888.00 2024-03-25 16:13:05.913 085 15812.48 468.09 52577.72 88888.00 2024-03-25 16:13:06.413 085 15812.45 468.03 52577.67 88888.00 2024-03-25 16:13:06.913 085 15812.43 467.95 52577.61 88888.00 2024-03-25 16:13:07.413 085 15812.46 467.94 52577.60 88888.00 2024-03-25 16:13:07.913 085 15812.45 467.92 52577.57 88888.00 2024-03-25 16:13:08.413 085 15812.44 467.87 52577.57 88888.00 2024-03-25 16:13:08.913 085 15812.44 467.84 52577.59 88888.00 2024-03-25 16:13:09.413 085 15812.48 467.78 52577.53 88888.00 2024-03-25 16:13:09.913 085 15812.47 467.76 52577.46 88888.00 2024-03-25 16:13:10.413 085 15812.48 467.71 52577.44 88888.00 2024-03-25 16:13:10.913 085 15812.53 467.74 52577.48 88888.00 2024-03-25 16:13:11.413 085 15812.64 467.73 52577.53 88888.00 2024-03-25 16:13:11.913 085 15812.63 467.73 52577.54 88888.00 2024-03-25 16:13:12.413 085 15812.61 467.74 52577.54 88888.00 2024-03-25 16:13:12.913 085 15812.58 467.75 52577.52 88888.00 2024-03-25 16:13:13.413 085 15812.62 467.75 52577.57 88888.00 2024-03-25 16:13:13.913 085 15812.57 467.76 52577.49 88888.00 2024-03-25 16:13:14.413 085 15812.54 467.78 52577.45 88888.00 2024-03-25 16:13:14.913 085 15812.55 467.81 52577.49 88888.00 2024-03-25 16:13:15.413 085 15812.52 467.83 52577.50 88888.00 2024-03-25 16:13:15.913 085 15812.46 467.85 52577.52 88888.00 2024-03-25 16:13:16.413 085 15812.45 467.91 52577.59 88888.00 2024-03-25 16:13:16.913 085 15812.38 467.95 52577.60 88888.00 2024-03-25 16:13:17.413 085 15812.35 467.96 52577.59 88888.00 2024-03-25 16:13:17.913 085 15812.35 468.00 52577.72 88888.00 2024-03-25 16:13:18.413 085 15812.31 468.08 52577.80 88888.00 2024-03-25 16:13:18.913 085 15812.30 468.12 52577.81 88888.00 2024-03-25 16:13:19.413 085 15812.27 468.18 52577.84 88888.00 2024-03-25 16:13:19.913 085 15812.32 468.28 52577.88 88888.00 2024-03-25 16:13:20.413 085 15812.31 468.31 52577.90 88888.00 2024-03-25 16:13:20.913 085 15812.39 468.31 52577.97 88888.00 2024-03-25 16:13:21.413 085 15812.46 468.39 52577.99 88888.00 2024-03-25 16:13:21.913 085 15812.49 468.47 52578.00 88888.00 2024-03-25 16:13:22.413 085 15812.58 468.57 52577.99 88888.00 2024-03-25 16:13:22.913 085 15812.58 468.63 52578.01 88888.00 2024-03-25 16:13:23.413 085 15812.67 468.69 52578.02 88888.00 2024-03-25 16:13:23.913 085 15812.74 468.79 52578.00 88888.00 2024-03-25 16:13:24.413 085 15812.81 468.85 52577.95 88888.00 2024-03-25 16:13:24.913 085 15812.90 468.88 52577.94 88888.00 2024-03-25 16:13:25.413 085 15812.91 468.94 52577.94 88888.00 2024-03-25 16:13:25.913 085 15812.95 468.99 52578.00 88888.00 2024-03-25 16:13:26.413 085 15812.98 469.03 52578.05 88888.00 2024-03-25 16:13:26.913 085 15812.91 469.06 52578.05 88888.00 2024-03-25 16:13:27.413 085 15812.85 469.12 52578.04 88888.00 2024-03-25 16:13:27.913 085 15812.76 469.14 52578.03 88888.00 2024-03-25 16:13:28.413 085 15812.66 469.18 52578.03 88888.00 2024-03-25 16:13:28.913 085 15812.59 469.21 52578.01 88888.00 2024-03-25 16:13:29.413 085 15812.47 469.30 52578.04 88888.00 2024-03-25 16:13:29.913 085 15812.35 469.40 52578.01 88888.00 2024-03-25 16:13:30.413 085 15812.19 469.43 52578.04 88888.00 2024-03-25 16:13:30.913 085 15812.11 469.49 52578.06 88888.00 2024-03-25 16:13:31.413 085 15811.99 469.59 52578.01 88888.00 2024-03-25 16:13:31.913 085 15811.87 469.69 52578.02 88888.00 2024-03-25 16:13:32.413 085 15811.81 469.78 52578.09 88888.00 2024-03-25 16:13:32.913 085 15811.72 469.89 52578.12 88888.00 2024-03-25 16:13:33.413 085 15811.63 469.95 52578.10 88888.00 2024-03-25 16:13:33.913 085 15811.60 470.06 52578.14 88888.00 2024-03-25 16:13:34.413 085 15811.56 470.11 52578.17 88888.00 2024-03-25 16:13:34.913 085 15811.42 470.15 52578.18 88888.00 2024-03-25 16:13:35.413 085 15811.36 470.19 52578.19 88888.00 2024-03-25 16:13:35.913 085 15811.27 470.25 52578.18 88888.00 2024-03-25 16:13:36.413 085 15811.14 470.32 52578.18 88888.00 2024-03-25 16:13:36.913 085 15811.00 470.37 52578.23 88888.00 2024-03-25 16:13:37.413 085 15810.87 470.44 52578.31 88888.00 2024-03-25 16:13:37.913 085 15810.74 470.50 52578.32 88888.00 2024-03-25 16:13:38.413 085 15810.66 470.54 52578.31 88888.00 2024-03-25 16:13:38.913 085 15810.55 470.60 52578.39 88888.00 2024-03-25 16:13:39.413 085 15810.42 470.65 52578.46 88888.00 2024-03-25 16:13:39.913 085 15810.36 470.70 52578.49 88888.00 2024-03-25 16:13:40.413 085 15810.31 470.75 52578.49 88888.00 2024-03-25 16:13:40.913 085 15810.30 470.78 52578.51 88888.00 2024-03-25 16:13:41.413 085 15810.23 470.82 52578.53 88888.00 2024-03-25 16:13:41.913 085 15810.21 470.86 52578.55 88888.00 2024-03-25 16:13:42.413 085 15810.18 470.89 52578.50 88888.00 2024-03-25 16:13:42.913 085 15810.14 470.93 52578.47 88888.00 2024-03-25 16:13:43.413 085 15810.15 470.95 52578.47 88888.00 2024-03-25 16:13:43.913 085 15810.11 470.95 52578.42 88888.00 2024-03-25 16:13:44.413 085 15810.04 470.93 52578.38 88888.00 2024-03-25 16:13:44.913 085 15810.05 470.88 52578.32 88888.00 2024-03-25 16:13:45.413 085 15810.09 470.80 52578.31 88888.00 2024-03-25 16:13:45.913 085 15810.04 470.75 52578.24 88888.00 2024-03-25 16:13:46.413 085 15810.06 470.76 52578.22 88888.00 2024-03-25 16:13:46.913 085 15810.10 470.70 52578.20 88888.00 2024-03-25 16:13:47.413 085 15810.03 470.64 52578.15 88888.00 2024-03-25 16:13:47.913 085 15810.00 470.59 52578.14 88888.00 2024-03-25 16:13:48.413 085 15809.99 470.58 52578.08 88888.00 2024-03-25 16:13:48.913 085 15809.92 470.54 52578.01 88888.00 2024-03-25 16:13:49.413 085 15809.91 470.51 52577.92 88888.00 2024-03-25 16:13:49.913 085 15809.87 470.51 52577.90 88888.00 2024-03-25 16:13:50.913 085 15809.83 470.55 52577.84 88888.00 2024-03-25 16:13:51.413 085 15809.77 470.63 52577.77 88888.00 2024-03-25 16:13:51.913 085 15809.78 470.68 52577.75 88888.00 2024-03-25 16:13:52.413 085 15809.83 470.75 52577.80 88888.00 2024-03-25 16:13:52.913 085 15809.78 470.81 52577.85 88888.00 2024-03-25 16:13:53.413 085 15809.81 470.93 52577.87 88888.00 2024-03-25 16:13:53.913 085 15809.76 471.05 52577.91 88888.00 2024-03-25 16:13:54.413 085 15809.74 471.16 52577.90 88888.00 2024-03-25 16:13:54.913 085 15809.77 471.32 52577.86 88888.00 2024-03-25 16:13:55.413 085 15809.78 471.47 52577.88 88888.00 2024-03-25 16:13:55.913 085 15809.70 471.64 52577.92 88888.00 2024-03-25 16:13:56.413 085 15809.74 471.76 52577.98 88888.00 2024-03-25 16:13:56.913 085 15809.82 471.91 52578.02 88888.00 2024-03-25 16:13:57.413 085 15809.83 472.02 52577.99 88888.00 2024-03-25 16:13:57.913 085 15809.81 472.12 52578.00 88888.00 2024-03-25 16:13:58.413 085 15809.87 472.31 52578.05 88888.00 2024-03-25 16:13:58.913 085 15809.91 472.46 52578.07 88888.00 2024-03-25 16:13:59.413 085 15809.91 472.59 52578.05 88888.00 2024-03-25 16:13:59.913 085 15809.95 472.71 52578.02 88888.00 2024-03-25 16:14:00.413 085 15810.00 472.80 52578.01 88888.00 2024-03-25 16:14:00.913 085 15810.09 472.85 52577.94 88888.00 2024-03-25 16:14:01.413 085 15810.06 472.93 52577.91 88888.00 2024-03-25 16:14:01.913 085 15810.03 473.00 52577.88 88888.00 2024-03-25 16:14:02.413 085 15810.04 473.03 52577.86 88888.00 2024-03-25 16:14:02.913 085 15810.02 473.09 52577.83 88888.00 2024-03-25 16:14:03.413 085 15810.01 473.07 52577.79 88888.00 2024-03-25 16:14:03.913 085 15810.01 473.13 52577.82 88888.00 2024-03-25 16:14:04.413 085 15809.97 473.19 52577.80 88888.00 2024-03-25 16:14:04.913 085 15809.92 473.27 52577.79 88888.00 2024-03-25 16:14:05.413 085 15809.86 473.31 52577.79 88888.00 2024-03-25 16:14:05.913 085 15809.74 473.31 52577.73 88888.00 2024-03-25 16:14:06.413 085 15809.70 473.37 52577.72 88888.00 2024-03-25 16:14:06.913 085 15809.68 473.46 52577.79 88888.00 2024-03-25 16:14:07.413 085 15809.67 473.56 52577.82 88888.00 2024-03-25 16:14:07.913 085 15809.67 473.63 52577.80 88888.00 2024-03-25 16:14:08.413 085 15809.66 473.70 52577.81 88888.00 2024-03-25 16:14:08.913 085 15809.64 473.78 52577.85 88888.00 2024-03-25 16:14:09.413 085 15809.67 473.88 52577.85 88888.00 2024-03-25 16:14:09.913 085 15809.68 473.95 52577.83 88888.00 2024-03-25 16:14:10.413 085 15809.66 473.99 52577.83 88888.00 2024-03-25 16:14:10.913 085 15809.68 474.04 52577.86 88888.00 2024-03-25 16:14:11.413 085 15809.63 474.12 52577.85 88888.00 2024-03-25 16:14:11.913 085 15809.55 474.16 52577.81 88888.00 2024-03-25 16:14:12.413 085 15809.50 474.22 52577.74 88888.00 2024-03-25 16:14:12.913 085 15809.45 474.25 52577.74 88888.00 2024-03-25 16:14:13.413 085 15809.41 474.30 52577.78 88888.00 2024-03-25 16:14:13.913 085 15809.39 474.33 52577.78 88888.00 2024-03-25 16:14:14.413 085 15809.25 474.36 52577.73 88888.00 2024-03-25 16:14:14.913 085 15809.18 474.38 52577.80 88888.00 2024-03-25 16:14:15.413 085 15809.05 474.36 52577.82 88888.00 2024-03-25 16:14:15.913 085 15808.92 474.43 52577.81 88888.00 2024-03-25 16:14:16.413 085 15808.78 474.43 52577.82 88888.00 2024-03-25 16:14:16.913 085 15808.63 474.47 52577.80 88888.00 2024-03-25 16:14:17.413 085 15808.39 474.49 52577.82 88888.00 2024-03-25 16:14:17.913 085 15808.23 474.51 52577.87 88888.00 2024-03-25 16:14:18.913 085 15808.02 474.66 52577.93 88888.00 2024-03-25 16:14:19.413 085 15807.91 474.71 52577.93 88888.00 2024-03-25 16:14:19.913 085 15807.78 474.75 52577.93 88888.00 2024-03-25 16:14:20.413 085 15807.68 474.82 52578.04 88888.00 2024-03-25 16:14:20.913 085 15807.67 474.82 52578.08 88888.00 2024-03-25 16:14:21.413 085 15807.67 474.88 52578.02 88888.00 2024-03-25 16:14:21.913 085 15807.71 474.93 52578.04 88888.00 2024-03-25 16:14:22.413 085 15807.73 474.95 52578.05 88888.00 2024-03-25 16:14:22.913 085 15807.80 475.01 52578.09 88888.00 2024-03-25 16:14:23.413 085 15807.85 475.05 52578.05 88888.00 2024-03-25 16:14:23.913 085 15807.93 475.13 52577.97 88888.00 2024-03-25 16:14:24.413 085 15807.97 475.19 52577.91 88888.00 2024-03-25 16:14:24.913 085 15808.06 475.26 52577.88 88888.00 2024-03-25 16:14:25.413 085 15808.15 475.35 52577.81 88888.00 2024-03-25 16:14:25.913 085 15808.19 475.39 52577.75 88888.00 2024-03-25 16:14:26.413 085 15808.22 475.46 52577.78 88888.00 2024-03-25 16:14:26.913 085 15808.22 475.52 52577.75 88888.00 2024-03-25 16:14:27.413 085 15808.13 475.54 52577.66 88888.00 2024-03-25 16:14:27.913 085 15808.03 475.60 52577.66 88888.00 2024-03-25 16:14:28.413 085 15807.97 475.70 52577.71 88888.00 2024-03-25 16:14:28.913 085 15807.84 475.79 52577.73 88888.00 2024-03-25 16:14:29.413 085 15807.68 475.88 52577.79 88888.00 2024-03-25 16:14:29.913 085 15807.60 475.98 52577.80 88888.00 2024-03-25 16:14:30.413 085 15807.49 476.04 52577.83 88888.00 2024-03-25 16:14:30.913 085 15807.33 476.13 52577.77 88888.00 2024-03-25 16:14:31.413 085 15807.19 476.21 52577.83 88888.00 2024-03-25 16:14:31.913 085 15806.98 476.29 52577.90 88888.00 2024-03-25 16:14:32.413 085 15806.78 476.32 52577.97 88888.00 2024-03-25 16:14:32.913 085 15806.61 476.33 52577.95 88888.00 2024-03-25 16:14:33.413 085 15806.47 476.38 52578.00 88888.00 2024-03-25 16:14:33.913 085 15806.40 476.42 52578.00 88888.00 2024-03-25 16:14:34.413 085 15806.32 476.51 52578.07 88888.00 2024-03-25 16:14:34.913 085 15806.24 476.57 52578.08 88888.00 2024-03-25 16:14:35.413 085 15806.24 476.66 52578.09 88888.00 2024-03-25 16:14:35.913 085 15806.26 476.75 52578.12 88888.00 2024-03-25 16:14:36.413 085 15806.24 476.85 52578.12 88888.00 2024-03-25 16:14:36.913 085 15806.29 476.93 52578.10 88888.00 2024-03-25 16:14:37.413 085 15806.33 477.01 52578.11 88888.00 2024-03-25 16:14:37.913 085 15806.42 477.09 52578.09 88888.00 2024-03-25 16:14:38.413 085 15806.51 477.09 52578.08 88888.00 2024-03-25 16:14:38.913 085 15806.53 477.11 52578.08 88888.00 2024-03-25 16:14:39.413 085 15806.53 477.11 52578.07 88888.00 2024-03-25 16:14:39.913 085 15806.57 477.11 52578.03 88888.00 2024-03-25 16:14:40.413 085 15806.56 477.10 52578.03 88888.00 2024-03-25 16:14:40.913 085 15806.53 477.08 52578.02 88888.00 2024-03-25 16:14:41.413 085 15806.44 477.03 52577.93 88888.00 2024-03-25 16:14:41.913 085 15806.39 476.95 52577.89 88888.00 2024-03-25 16:14:42.413 085 15806.30 476.85 52577.88 88888.00 2024-03-25 16:14:42.913 085 15806.15 476.78 52577.86 88888.00 2024-03-25 16:14:43.413 085 15806.06 476.76 52577.89 88888.00 2024-03-25 16:14:43.913 085 15805.97 476.68 52577.91 88888.00 2024-03-25 16:14:44.413 085 15805.85 476.66 52577.92 88888.00 2024-03-25 16:14:44.913 085 15805.72 476.65 52577.88 88888.00 2024-03-25 16:14:45.413 085 15805.68 476.63 52577.90 88888.00 2024-03-25 16:14:45.913 085 15805.60 476.66 52577.91 88888.00 2024-03-25 16:14:46.413 085 15805.50 476.70 52577.95 88888.00 2024-03-25 16:14:46.913 085 15805.43 476.77 52577.92 88888.00 2024-03-25 16:14:47.413 085 15805.32 476.84 52577.89 88888.00 2024-03-25 16:14:47.913 085 15805.30 476.90 52577.88 88888.00 2024-03-25 16:14:48.413 085 15805.27 477.01 52577.93 88888.00 2024-03-25 16:14:48.913 085 15805.29 477.10 52577.98 88888.00 2024-03-25 16:14:49.413 085 15805.26 477.25 52578.01 88888.00 2024-03-25 16:14:49.913 085 15805.22 477.36 52577.92 88888.00 2024-03-25 16:14:50.413 085 15805.30 477.50 52577.97 88888.00 2024-03-25 16:14:50.913 085 15805.40 477.62 52578.01 88888.00 2024-03-25 16:14:51.413 085 15805.39 477.73 52578.01 88888.00 2024-03-25 16:14:51.913 085 15805.35 477.86 52578.03 88888.00 2024-03-25 16:14:52.413 085 15805.44 477.97 52578.03 88888.00 2024-03-25 16:14:52.913 085 15805.47 478.06 52578.02 88888.00 2024-03-25 16:14:53.413 085 15805.52 478.14 52578.03 88888.00 2024-03-25 16:14:53.913 085 15805.61 478.27 52578.03 88888.00 2024-03-25 16:14:54.413 085 15805.68 478.37 52578.02 88888.00 2024-03-25 16:14:54.913 085 15805.80 478.45 52577.98 88888.00 2024-03-25 16:14:55.413 085 15805.88 478.53 52577.88 88888.00 2024-03-25 16:14:55.913 085 15805.96 478.57 52577.82 88888.00 2024-03-25 16:14:56.413 085 15806.08 478.62 52577.80 88888.00 2024-03-25 16:14:56.913 085 15806.24 478.66 52577.69 88888.00 2024-03-25 16:14:57.413 085 15806.32 478.65 52577.66 88888.00 2024-03-25 16:14:57.913 085 15806.38 478.65 52577.61 88888.00 2024-03-25 16:14:58.404 085 15806.49 478.62 52577.53 88888.00 2024-03-25 16:14:58.904 085 15806.62 478.65 52577.48 88888.00 2024-03-25 16:14:59.404 085 15806.69 478.65 52577.43 88888.00 2024-03-25 16:14:59.904 085 15806.77 478.62 52577.38 88888.00 2024-03-25 16:15:00.404 085 15806.78 478.62 52577.30 88888.00 2024-03-25 16:15:00.904 085 15806.84 478.65 52577.26 88888.00 2024-03-25 16:15:01.404 085 15806.85 478.65 52577.17 88888.00 2024-03-25 16:15:01.904 085 15806.87 478.64 52577.18 88888.00 2024-03-25 16:15:02.404 085 15806.89 478.60 52577.17 88888.00 2024-03-25 16:15:02.904 085 15806.92 478.60 52577.12 88888.00 2024-03-25 16:15:03.404 085 15806.95 478.62 52577.11 88888.00 2024-03-25 16:15:03.904 085 15806.99 478.59 52577.08 88888.00 2024-03-25 16:15:04.404 085 15807.04 478.59 52577.05 88888.00 2024-03-25 16:15:04.904 085 15807.04 478.59 52577.12 88888.00 2024-03-25 16:15:05.404 085 15807.07 478.62 52577.14 88888.00 2024-03-25 16:15:05.904 085 15807.13 478.59 52577.17 88888.00 2024-03-25 16:15:06.404 085 15807.16 478.62 52577.18 88888.00 2024-03-25 16:15:06.904 085 15807.25 478.64 52577.19 88888.00 2024-03-25 16:15:07.404 085 15807.35 478.64 52577.18 88888.00 2024-03-25 16:15:07.904 085 15807.41 478.70 52577.23 88888.00 2024-03-25 16:15:08.404 085 15807.48 478.76 52577.29 88888.00 2024-03-25 16:15:08.904 085 15807.59 478.77 52577.31 88888.00 2024-03-25 16:15:09.404 085 15807.65 478.81 52577.25 88888.00 2024-03-25 16:15:09.904 085 15807.71 478.89 52577.19 88888.00 2024-03-25 16:15:10.404 085 15807.79 478.98 52577.21 88888.00 2024-03-25 16:15:10.904 085 15807.82 479.06 52577.20 88888.00 2024-03-25 16:15:11.404 085 15807.89 479.16 52577.20 88888.00 2024-03-25 16:15:11.904 085 15808.01 479.26 52577.26 88888.00 2024-03-25 16:15:12.404 085 15808.09 479.34 52577.23 88888.00 2024-03-25 16:15:12.904 085 15808.18 479.40 52577.25 88888.00 2024-03-25 16:15:13.404 085 15808.30 479.44 52577.21 88888.00 2024-03-25 16:15:13.904 085 15808.37 479.51 52577.22 88888.00 2024-03-25 16:15:14.404 085 15808.45 479.64 52577.17 88888.00 2024-03-25 16:15:14.904 085 15808.54 479.72 52577.08 88888.00 2024-03-25 16:15:15.404 085 15808.54 479.79 52577.07 88888.00 2024-03-25 16:15:15.904 085 15808.57 479.89 52577.08 88888.00 2024-03-25 16:15:16.404 085 15808.59 479.93 52577.05 88888.00 2024-03-25 16:15:16.904 085 15808.65 479.95 52577.02 88888.00 2024-03-25 16:15:17.404 085 15808.65 480.00 52576.99 88888.00 2024-03-25 16:15:17.904 085 15808.70 480.09 52576.93 88888.00 2024-03-25 16:15:18.404 085 15808.65 480.18 52576.90 88888.00 2024-03-25 16:15:18.904 085 15808.72 480.26 52576.88 88888.00 2024-03-25 16:15:19.404 085 15808.76 480.32 52576.88 88888.00 2024-03-25 16:15:19.904 085 15808.81 480.43 52576.87 88888.00 2024-03-25 16:15:20.404 085 15808.83 480.49 52576.85 88888.00 2024-03-25 16:15:20.904 085 15808.95 480.58 52576.85 88888.00 2024-03-25 16:15:21.404 085 15809.06 480.66 52576.87 88888.00 2024-03-25 16:15:22.404 085 15809.20 480.82 52576.94 88888.00 2024-03-25 16:15:22.904 085 15809.24 480.95 52576.99 88888.00 2024-03-25 16:15:23.404 085 15809.37 481.04 52577.03 88888.00 2024-03-25 16:15:23.904 085 15809.42 481.12 52576.98 88888.00 2024-03-25 16:15:24.404 085 15809.49 481.10 52577.01 88888.00 2024-03-25 16:15:24.904 085 15809.60 481.16 52577.01 88888.00 2024-03-25 16:15:25.404 085 15809.64 481.24 52576.94 88888.00 2024-03-25 16:15:25.904 085 15809.77 481.27 52576.89 88888.00 2024-03-25 16:15:26.404 085 15809.85 481.33 52576.90 88888.00 2024-03-25 16:15:26.904 085 15809.92 481.36 52576.88 88888.00 2024-03-25 16:15:27.404 085 15810.10 481.38 52576.88 88888.00 2024-03-25 16:15:27.904 085 15810.22 481.42 52576.87 88888.00 2024-03-25 16:15:28.404 085 15810.35 481.48 52576.87 88888.00 2024-03-25 16:15:28.904 085 15810.46 481.52 52576.88 88888.00 2024-03-25 16:15:29.404 085 15810.51 481.53 52576.84 88888.00 2024-03-25 16:15:29.904 085 15810.64 481.53 52576.81 88888.00 2024-03-25 16:15:30.404 085 15810.83 481.58 52576.76 88888.00 2024-03-25 16:15:30.904 085 15810.90 481.61 52576.72 88888.00 2024-03-25 16:15:31.404 085 15811.00 481.61 52576.74 88888.00 2024-03-25 16:15:31.904 085 15811.10 481.66 52576.79 88888.00 2024-03-25 16:15:32.404 085 15811.21 481.66 52576.78 88888.00 2024-03-25 16:15:32.904 085 15811.22 481.65 52576.79 88888.00 2024-03-25 16:15:33.404 085 15811.30 481.68 52576.78 88888.00 2024-03-25 16:15:33.904 085 15811.35 481.69 52576.74 88888.00 2024-03-25 16:15:34.404 085 15811.31 481.69 52576.73 88888.00 2024-03-25 16:15:34.904 085 15811.29 481.69 52576.76 88888.00 2024-03-25 16:15:35.404 085 15811.33 481.62 52576.73 88888.00 2024-03-25 16:15:35.904 085 15811.31 481.62 52576.73 88888.00 2024-03-25 16:15:36.404 085 15811.31 481.65 52576.72 88888.00 2024-03-25 16:15:36.904 085 15811.30 481.62 52576.65 88888.00 2024-03-25 16:15:37.404 085 15811.30 481.56 52576.66 88888.00 2024-03-25 16:15:37.904 085 15811.31 481.57 52576.67 88888.00 2024-03-25 16:15:38.404 085 15811.33 481.59 52576.71 88888.00 2024-03-25 16:15:38.904 085 15811.36 481.53 52576.77 88888.00 2024-03-25 16:15:39.404 085 15811.36 481.53 52576.71 88888.00 2024-03-25 16:15:39.904 085 15811.33 481.59 52576.68 88888.00 2024-03-25 16:15:40.404 085 15811.35 481.64 52576.73 88888.00 2024-03-25 16:15:40.904 085 15811.41 481.68 52576.74 88888.00 2024-03-25 16:15:41.404 085 15811.50 481.73 52576.73 88888.00 2024-03-25 16:15:41.904 085 15811.56 481.76 52576.79 88888.00 2024-03-25 16:15:42.404 085 15811.65 481.83 52576.81 88888.00 2024-03-25 16:15:42.904 085 15811.81 481.91 52576.82 88888.00 2024-03-25 16:15:43.404 085 15811.93 481.92 52576.84 88888.00 2024-03-25 16:15:43.904 085 15812.08 481.93 52576.80 88888.00 2024-03-25 16:15:44.404 085 15812.21 481.94 52576.76 88888.00 2024-03-25 16:15:44.904 085 15812.36 481.97 52576.80 88888.00 2024-03-25 16:15:45.404 085 15812.52 482.00 52576.83 88888.00 2024-03-25 16:15:45.904 085 15812.71 482.00 52576.79 88888.00 2024-03-25 16:15:46.404 085 15812.85 481.99 52576.68 88888.00 2024-03-25 16:15:46.904 085 15813.01 481.95 52576.64 88888.00 2024-03-25 16:15:47.404 085 15813.16 481.96 52576.59 88888.00 2024-03-25 16:15:47.904 085 15813.27 481.96 52576.51 88888.00 2024-03-25 16:15:48.404 085 15813.40 481.92 52576.49 88888.00 2024-03-25 16:15:48.904 085 15813.53 481.87 52576.49 88888.00 2024-03-25 16:15:49.404 085 15813.65 481.83 52576.46 88888.00 2024-03-25 16:15:49.904 085 15813.76 481.77 52576.44 88888.00 2024-03-25 16:15:50.404 085 15813.91 481.75 52576.41 88888.00 2024-03-25 16:15:50.904 085 15814.06 481.69 52576.34 88888.00 2024-03-25 16:15:51.404 085 15814.19 481.64 52576.30 88888.00 2024-03-25 16:15:51.904 085 15814.37 481.58 52576.25 88888.00 2024-03-25 16:15:52.404 085 15814.55 481.50 52576.21 88888.00 2024-03-25 16:15:52.904 085 15814.66 481.48 52576.15 88888.00 2024-03-25 16:15:53.404 085 15814.79 481.45 52576.08 88888.00 2024-03-25 16:15:53.904 085 15814.91 481.47 52576.04 88888.00 2024-03-25 16:15:54.404 085 15815.01 481.45 52575.91 88888.00 2024-03-25 16:15:54.904 085 15815.09 481.47 52575.90 88888.00 2024-03-25 16:15:55.404 085 15815.20 481.43 52575.85 88888.00 2024-03-25 16:15:55.904 085 15815.30 481.41 52575.86 88888.00 2024-03-25 16:15:56.404 085 15815.34 481.38 52575.81 88888.00 2024-03-25 16:15:56.904 085 15815.38 481.40 52575.81 88888.00 2024-03-25 16:15:57.404 085 15815.40 481.42 52575.84 88888.00 2024-03-25 16:15:57.904 085 15815.47 481.47 52575.80 88888.00 2024-03-25 16:15:58.404 085 15815.46 481.44 52575.79 88888.00 2024-03-25 16:15:58.904 085 15815.44 481.47 52575.80 88888.00 2024-03-25 16:15:59.404 085 15815.48 481.51 52575.81 88888.00 2024-03-25 16:15:59.904 085 15815.52 481.52 52575.85 88888.00 2024-03-25 16:16:00.404 085 15815.60 481.54 52575.85 88888.00 2024-03-25 16:16:00.904 085 15815.65 481.59 52575.82 88888.00 2024-03-25 16:16:01.404 085 15815.66 481.64 52575.82 88888.00 2024-03-25 16:16:01.904 085 15815.69 481.62 52575.82 88888.00 2024-03-25 16:16:02.404 085 15815.73 481.66 52575.80 88888.00 2024-03-25 16:16:02.904 085 15815.80 481.66 52575.80 88888.00 2024-03-25 16:16:03.404 085 15815.89 481.69 52575.78 88888.00 2024-03-25 16:16:03.904 085 15815.97 481.69 52575.76 88888.00 2024-03-25 16:16:04.404 085 15816.02 481.73 52575.75 88888.00 2024-03-25 16:16:04.904 085 15816.03 481.69 52575.76 88888.00 2024-03-25 16:16:05.404 085 15816.15 481.65 52575.68 88888.00 2024-03-25 16:16:05.904 085 15816.24 481.62 52575.63 88888.00 2024-03-25 16:16:06.404 085 15816.34 481.64 52575.64 88888.00 2024-03-25 16:16:06.904 085 15816.42 481.58 52575.62 88888.00 2024-03-25 16:16:07.404 085 15816.51 481.51 52575.57 88888.00 2024-03-25 16:16:07.904 085 15816.60 481.44 52575.59 88888.00 2024-03-25 16:16:08.404 085 15816.75 481.42 52575.48 88888.00 2024-03-25 16:16:08.904 085 15816.86 481.36 52575.51 88888.00 2024-03-25 16:16:09.404 085 15816.99 481.26 52575.48 88888.00 2024-03-25 16:16:09.904 085 15817.14 481.19 52575.45 88888.00 2024-03-25 16:16:10.404 085 15817.24 481.16 52575.41 88888.00 2024-03-25 16:16:10.904 085 15817.40 481.12 52575.35 88888.00 2024-03-25 16:16:11.904 085 15817.65 480.98 52575.28 88888.00 2024-03-25 16:16:12.404 085 15817.81 480.89 52575.26 88888.00 2024-03-25 16:16:12.904 085 15817.90 480.84 52575.20 88888.00 2024-03-25 16:16:13.404 085 15818.02 480.79 52575.19 88888.00 2024-03-25 16:16:13.904 085 15818.19 480.74 52575.11 88888.00 2024-03-25 16:16:14.404 085 15818.37 480.67 52575.07 88888.00 2024-03-25 16:16:14.904 085 15818.56 480.63 52575.04 88888.00 2024-03-25 16:16:15.404 085 15818.70 480.58 52574.90 88888.00 2024-03-25 16:16:15.904 085 15818.94 480.52 52574.80 88888.00 2024-03-25 16:16:16.404 085 15819.18 480.50 52574.77 88888.00 2024-03-25 16:16:16.904 085 15819.35 480.47 52574.77 88888.00 2024-03-25 16:16:17.404 085 15819.46 480.40 52574.70 88888.00 2024-03-25 16:16:17.904 085 15819.61 480.33 52574.65 88888.00 2024-03-25 16:16:18.404 085 15819.80 480.31 52574.62 88888.00 2024-03-25 16:16:18.904 085 15819.92 480.26 52574.58 88888.00 2024-03-25 16:16:19.404 085 15819.99 480.19 52574.55 88888.00 2024-03-25 16:16:19.904 085 15820.07 480.15 52574.51 88888.00 2024-03-25 16:16:20.404 085 15820.17 480.12 52574.56 88888.00 2024-03-25 16:16:20.904 085 15820.18 480.06 52574.52 88888.00 2024-03-25 16:16:21.404 085 15820.19 480.05 52574.46 88888.00 2024-03-25 16:16:21.904 085 15820.23 480.02 52574.52 88888.00 2024-03-25 16:16:22.404 085 15820.19 479.95 52574.57 88888.00 2024-03-25 16:16:22.904 085 15820.16 479.87 52574.59 88888.00 2024-03-25 16:16:23.904 085 15820.03 479.67 52574.61 88888.00 2024-03-25 16:16:24.404 085 15819.95 479.64 52574.66 88888.00 2024-03-25 16:16:24.904 085 15819.89 479.55 52574.67 88888.00 2024-03-25 16:16:25.404 085 15819.82 479.48 52574.69 88888.00 2024-03-25 16:16:25.904 085 15819.73 479.41 52574.68 88888.00 2024-03-25 16:16:26.404 085 15819.61 479.37 52574.72 88888.00 2024-03-25 16:16:26.904 085 15819.54 479.24 52574.74 88888.00 2024-03-25 16:16:27.404 085 15819.49 479.14 52574.76 88888.00 2024-03-25 16:16:27.904 085 15819.40 479.07 52574.72 88888.00 2024-03-25 16:16:28.404 085 15819.35 478.98 52574.77 88888.00 2024-03-25 16:16:28.904 085 15819.31 478.85 52574.84 88888.00 2024-03-25 16:16:29.404 085 15819.27 478.75 52574.81 88888.00 2024-03-25 16:16:29.904 085 15819.31 478.65 52574.77 88888.00 2024-03-25 16:16:30.404 085 15819.32 478.63 52574.77 88888.00 2024-03-25 16:16:30.904 085 15819.39 478.66 52574.78 88888.00 2024-03-25 16:16:31.404 085 15819.45 478.68 52574.80 88888.00 2024-03-25 16:16:31.904 085 15819.52 478.65 52574.79 88888.00 2024-03-25 16:16:32.404 085 15819.58 478.76 52574.78 88888.00 2024-03-25 16:16:32.904 085 15819.62 478.97 52574.81 88888.00 2024-03-25 16:16:33.904 085 15819.62 479.28 52574.81 88888.00 2024-03-25 16:16:34.404 085 15819.57 479.46 52574.83 88888.00 2024-03-25 16:16:34.904 085 15819.44 479.63 52574.84 88888.00 2024-03-25 16:16:35.404 085 15819.40 479.67 52574.85 88888.00 2024-03-25 16:16:35.904 085 15819.36 479.68 52574.90 88888.00 2024-03-25 16:16:36.404 085 15819.33 479.68 52574.96 88888.00 2024-03-25 16:16:36.904 085 15819.33 479.60 52574.90 88888.00 2024-03-25 16:16:37.404 085 15819.36 479.55 52574.91 88888.00 2024-03-25 16:16:37.904 085 15819.41 479.60 52574.94 88888.00 2024-03-25 16:16:38.404 085 15819.54 479.63 52574.92 88888.00 2024-03-25 16:16:38.904 085 15819.60 479.67 52574.86 88888.00 2024-03-25 16:16:39.404 085 15819.62 479.67 52574.84 88888.00 2024-03-25 16:16:39.904 085 15819.68 479.67 52574.82 88888.00 2024-03-25 16:16:40.404 085 15819.77 479.66 52574.79 88888.00 2024-03-25 16:16:40.904 085 15819.81 479.66 52574.77 88888.00 2024-03-25 16:16:41.904 085 15819.88 479.72 52574.74 88888.00 2024-03-25 16:16:42.404 085 15819.88 479.68 52574.70 88888.00 2024-03-25 16:16:42.904 085 15819.89 479.59 52574.64 88888.00 2024-03-25 16:16:43.404 085 15819.90 479.53 52574.64 88888.00 2024-03-25 16:16:43.904 085 15819.82 479.55 52574.66 88888.00 2024-03-25 16:16:44.404 085 15819.73 479.46 52574.66 88888.00 2024-03-25 16:16:44.904 085 15819.67 479.36 52574.68 88888.00 2024-03-25 16:16:45.404 085 15819.62 479.32 52574.68 88888.00 2024-03-25 16:16:45.904 085 15819.58 479.18 52574.63 88888.00 2024-03-25 16:16:46.404 085 15819.44 479.16 52574.66 88888.00 2024-03-25 16:16:46.904 085 15819.30 479.12 52574.74 88888.00 2024-03-25 16:16:47.404 085 15819.22 479.07 52574.78 88888.00 2024-03-25 16:16:47.904 085 15819.17 479.00 52574.76 88888.00 2024-03-25 16:16:48.404 085 15819.07 478.97 52574.80 88888.00 2024-03-25 16:16:48.904 085 15819.04 478.96 52574.82 88888.00 2024-03-25 16:16:49.404 085 15818.99 478.92 52574.85 88888.00 2024-03-25 16:16:49.904 085 15818.95 478.88 52574.88 88888.00 2024-03-25 16:16:50.404 085 15818.91 478.84 52574.91 88888.00 2024-03-25 16:16:50.904 085 15818.89 478.84 52574.99 88888.00 2024-03-25 16:16:51.404 085 15818.79 478.81 52575.05 88888.00 2024-03-25 16:16:51.904 085 15818.77 478.79 52575.04 88888.00 2024-03-25 16:16:52.404 085 15818.73 478.71 52575.05 88888.00 2024-03-25 16:16:52.904 085 15818.62 478.66 52575.10 88888.00 2024-03-25 16:16:53.404 085 15818.56 478.62 52575.11 88888.00 2024-03-25 16:16:53.904 085 15818.50 478.53 52575.12 88888.00 2024-03-25 16:16:54.404 085 15818.45 478.42 52575.17 88888.00 2024-03-25 16:16:54.904 085 15818.38 478.41 52575.19 88888.00 2024-03-25 16:16:55.404 085 15818.31 478.43 52575.22 88888.00 2024-03-25 16:16:55.904 085 15818.22 478.38 52575.25 88888.00 2024-03-25 16:16:56.404 085 15818.14 478.34 52575.24 88888.00 2024-03-25 16:16:56.904 085 15818.10 478.30 52575.26 88888.00 2024-03-25 16:16:57.404 085 15818.06 478.24 52575.26 88888.00 2024-03-25 16:16:57.904 085 15818.01 478.23 52575.27 88888.00 2024-03-25 16:16:58.404 085 15818.04 478.19 52575.28 88888.00 2024-03-25 16:16:58.904 085 15818.04 478.19 52575.31 88888.00 2024-03-25 16:16:59.404 085 15818.04 478.16 52575.35 88888.00 2024-03-25 16:16:59.904 085 15818.00 478.11 52575.38 88888.00 2024-03-25 16:17:00.404 085 15817.99 478.07 52575.39 88888.00 2024-03-25 16:17:00.904 085 15817.98 478.05 52575.40 88888.00 2024-03-25 16:17:01.904 085 15817.86 478.07 52575.44 88888.00 2024-03-25 16:17:02.404 085 15817.73 478.10 52575.45 88888.00 2024-03-25 16:17:02.904 085 15817.64 478.08 52575.47 88888.00 2024-03-25 16:17:03.404 085 15817.54 478.07 52575.58 88888.00 2024-03-25 16:17:03.904 085 15817.43 478.10 52575.63 88888.00 2024-03-25 16:17:04.404 085 15817.27 478.16 52575.69 88888.00 2024-03-25 16:17:04.904 085 15817.14 478.16 52575.72 88888.00 2024-03-25 16:17:05.404 085 15816.98 478.20 52575.75 88888.00 2024-03-25 16:17:05.904 085 15816.86 478.24 52575.80 88888.00 2024-03-25 16:17:06.404 085 15816.69 478.25 52575.83 88888.00 2024-03-25 16:17:06.904 085 15816.52 478.29 52575.85 88888.00 2024-03-25 16:17:07.404 085 15816.39 478.27 52575.88 88888.00 2024-03-25 16:17:07.904 085 15816.26 478.32 52575.89 88888.00 2024-03-25 16:17:08.404 085 15816.10 478.37 52575.95 88888.00 2024-03-25 16:17:08.904 085 15815.96 478.33 52575.92 88888.00 2024-03-25 16:17:09.404 085 15815.88 478.31 52575.90 88888.00 2024-03-25 16:17:09.904 085 15815.76 478.28 52575.88 88888.00 2024-03-25 16:17:10.404 085 15815.63 478.21 52575.95 88888.00 2024-03-25 16:17:10.904 085 15815.52 478.15 52575.97 88888.00 2024-03-25 16:17:11.404 085 15815.40 478.10 52575.99 88888.00 2024-03-25 16:17:11.904 085 15815.28 478.08 52576.01 88888.00 2024-03-25 16:17:12.404 085 15815.17 478.05 52575.99 88888.00 2024-03-25 16:17:12.904 085 15815.11 477.97 52575.96 88888.00 2024-03-25 16:17:13.404 085 15815.02 477.90 52575.95 88888.00 2024-03-25 16:17:13.904 085 15814.94 477.90 52575.95 88888.00 2024-03-25 16:17:14.404 085 15814.84 477.86 52575.93 88888.00 2024-03-25 16:17:14.904 085 15814.76 477.78 52575.93 88888.00 2024-03-25 16:17:15.404 085 15814.69 477.77 52575.93 88888.00 2024-03-25 16:17:15.904 085 15814.60 477.78 52575.91 88888.00 2024-03-25 16:17:16.404 085 15814.52 477.76 52575.95 88888.00 2024-03-25 16:17:16.904 085 15814.42 477.76 52575.93 88888.00 2024-03-25 16:17:17.404 085 15814.34 477.79 52575.91 88888.00 2024-03-25 16:17:17.904 085 15814.33 477.82 52575.90 88888.00 2024-03-25 16:17:18.404 085 15814.28 477.84 52575.97 88888.00 2024-03-25 16:17:18.904 085 15814.19 477.88 52576.03 88888.00 2024-03-25 16:17:19.404 085 15814.15 477.89 52576.00 88888.00 2024-03-25 16:17:19.904 085 15814.12 477.89 52576.01 88888.00 2024-03-25 16:17:20.404 085 15814.04 477.88 52576.04 88888.00 2024-03-25 16:17:20.904 085 15813.94 477.87 52576.04 88888.00 2024-03-25 16:17:21.404 085 15813.90 477.86 52576.04 88888.00 2024-03-25 16:17:21.904 085 15813.84 477.85 52576.10 88888.00 2024-03-25 16:17:22.404 085 15813.77 477.84 52576.16 88888.00 2024-03-25 16:17:22.904 085 15813.66 477.85 52576.15 88888.00 2024-03-25 16:17:23.404 085 15813.56 477.86 52576.13 88888.00 2024-03-25 16:17:23.904 085 15813.48 477.82 52576.15 88888.00 2024-03-25 16:17:24.404 085 15813.35 477.80 52576.17 88888.00 2024-03-25 16:17:25.404 085 15813.12 477.70 52576.19 88888.00 2024-03-25 16:17:25.904 085 15813.04 477.71 52576.22 88888.00 2024-03-25 16:17:26.404 085 15812.90 477.68 52576.25 88888.00 2024-03-25 16:17:26.904 085 15812.79 477.63 52576.22 88888.00 2024-03-25 16:17:27.404 085 15812.70 477.64 52576.33 88888.00 2024-03-25 16:17:27.904 085 15812.59 477.62 52576.37 88888.00 2024-03-25 16:17:28.404 085 15812.47 477.62 52576.40 88888.00 2024-03-25 16:17:28.904 085 15812.36 477.65 52576.46 88888.00 2024-03-25 16:17:29.404 085 15812.26 477.62 52576.46 88888.00 2024-03-25 16:17:29.904 085 15812.16 477.55 52576.45 88888.00 2024-03-25 16:17:30.404 085 15812.04 477.58 52576.50 88888.00 2024-03-25 16:17:30.904 085 15811.94 477.59 52576.59 88888.00 2024-03-25 16:17:31.404 085 15811.84 477.60 52576.60 88888.00 2024-03-25 16:17:31.904 085 15811.78 477.59 52576.59 88888.00 2024-03-25 16:17:32.404 085 15811.77 477.54 52576.60 88888.00 2024-03-25 16:17:32.904 085 15811.72 477.51 52576.57 88888.00 2024-03-25 16:17:33.404 085 15811.62 477.46 52576.56 88888.00 2024-03-25 16:17:33.904 085 15811.57 477.44 52576.47 88888.00 2024-03-25 16:17:34.404 085 15811.56 477.44 52576.45 88888.00 2024-03-25 16:17:35.404 085 15811.33 477.27 52576.34 88888.00 2024-03-25 16:17:35.904 085 15811.23 477.26 52576.37 88888.00 2024-03-25 16:17:36.404 085 15811.13 477.28 52576.31 88888.00 2024-03-25 16:17:36.904 085 15811.03 477.22 52576.29 88888.00 2024-03-25 16:17:37.404 085 15810.91 477.20 52576.33 88888.00 2024-03-25 16:17:37.904 085 15810.74 477.20 52576.38 88888.00 2024-03-25 16:17:38.404 085 15810.64 477.26 52576.39 88888.00 2024-03-25 16:17:38.904 085 15810.51 477.33 52576.42 88888.00 2024-03-25 16:17:39.404 085 15810.36 477.38 52576.45 88888.00 2024-03-25 16:17:39.904 085 15810.22 477.42 52576.52 88888.00 2024-03-25 16:17:40.404 085 15810.17 477.44 52576.62 88888.00 2024-03-25 16:17:40.904 085 15810.12 477.46 52576.68 88888.00 2024-03-25 16:17:41.404 085 15810.10 477.50 52576.67 88888.00 2024-03-25 16:17:41.904 085 15810.11 477.54 52576.74 88888.00 2024-03-25 16:17:42.404 085 15810.08 477.56 52576.71 88888.00 2024-03-25 16:17:42.904 085 15810.04 477.55 52576.70 88888.00 2024-03-25 16:17:43.404 085 15810.05 477.55 52576.79 88888.00 2024-03-25 16:17:43.904 085 15810.01 477.56 52576.79 88888.00 2024-03-25 16:17:44.404 085 15809.94 477.62 52576.78 88888.00 2024-03-25 16:17:45.404 085 15809.90 477.70 52576.74 88888.00 2024-03-25 16:17:45.904 085 15809.84 477.71 52576.65 88888.00 2024-03-25 16:17:46.404 085 15809.76 477.75 52576.60 88888.00 2024-03-25 16:17:46.904 085 15809.78 477.79 52576.60 88888.00 2024-03-25 16:17:47.404 085 15809.81 477.82 52576.59 88888.00 2024-03-25 16:17:47.904 085 15809.78 477.82 52576.52 88888.00 2024-03-25 16:17:48.404 085 15809.79 477.85 52576.46 88888.00 2024-03-25 16:17:48.904 085 15809.83 477.87 52576.41 88888.00 2024-03-25 16:17:49.404 085 15809.84 477.90 52576.41 88888.00 2024-03-25 16:17:49.904 085 15809.84 477.96 52576.38 88888.00 2024-03-25 16:17:50.404 085 15809.90 477.97 52576.37 88888.00 2024-03-25 16:17:50.904 085 15809.93 477.98 52576.28 88888.00 2024-03-25 16:17:51.404 085 15810.04 478.01 52576.29 88888.00 2024-03-25 16:17:51.904 085 15810.12 477.99 52576.34 88888.00 2024-03-25 16:17:52.404 085 15810.14 477.95 52576.33 88888.00 2024-03-25 16:17:52.904 085 15810.19 477.91 52576.24 88888.00 2024-03-25 16:17:53.404 085 15810.21 477.93 52576.18 88888.00 2024-03-25 16:17:53.904 085 15810.20 477.91 52576.11 88888.00 2024-03-25 16:17:54.404 085 15810.24 477.88 52576.09 88888.00 2024-03-25 16:17:54.904 085 15810.24 477.86 52576.06 88888.00 2024-03-25 16:17:55.404 085 15810.21 477.87 52575.96 88888.00 2024-03-25 16:17:55.904 085 15810.15 477.82 52575.92 88888.00 2024-03-25 16:17:56.404 085 15810.13 477.80 52575.89 88888.00 2024-03-25 16:17:56.904 085 15810.12 477.79 52575.86 88888.00 2024-03-25 16:17:57.404 085 15810.06 477.77 52575.81 88888.00 2024-03-25 16:17:57.904 085 15809.99 477.72 52575.72 88888.00 2024-03-25 16:17:58.404 085 15809.87 477.69 52575.71 88888.00 2024-03-25 16:17:58.904 085 15809.86 477.67 52575.73 88888.00 2024-03-25 16:17:59.404 085 15809.86 477.70 52575.75 88888.00 2024-03-25 16:17:59.904 085 15809.83 477.65 52575.69 88888.00 2024-03-25 16:18:00.404 085 15809.81 477.64 52575.58 88888.00 2024-03-25 16:18:00.904 085 15809.79 477.65 52575.55 88888.00 2024-03-25 16:18:01.404 085 15809.84 477.62 52575.52 88888.00 2024-03-25 16:18:01.904 085 15809.97 477.58 52575.53 88888.00 2024-03-25 16:18:02.404 085 15810.05 477.55 52575.46 88888.00 2024-03-25 16:18:02.904 085 15810.14 477.55 52575.41 88888.00 2024-03-25 16:18:03.404 085 15810.28 477.52 52575.40 88888.00 2024-03-25 16:18:03.904 085 15810.48 477.43 52575.38 88888.00 2024-03-25 16:18:04.404 085 15810.64 477.39 52575.30 88888.00 2024-03-25 16:18:04.904 085 15810.77 477.35 52575.25 88888.00 2024-03-25 16:18:05.404 085 15810.95 477.34 52575.22 88888.00 2024-03-25 16:18:05.904 085 15811.14 477.33 52575.23 88888.00 2024-03-25 16:18:06.404 085 15811.35 477.24 52575.13 88888.00 2024-03-25 16:18:06.904 085 15811.58 477.12 52575.06 88888.00 2024-03-25 16:18:07.404 085 15811.74 477.08 52575.03 88888.00 2024-03-25 16:18:07.904 085 15811.94 477.02 52574.96 88888.00 2024-03-25 16:18:08.404 085 15812.21 476.96 52574.85 88888.00 2024-03-25 16:18:08.904 085 15812.41 476.91 52574.82 88888.00 2024-03-25 16:18:09.404 085 15812.66 476.84 52574.78 88888.00 2024-03-25 16:18:09.904 085 15812.89 476.77 52574.76 88888.00 2024-03-25 16:18:10.404 085 15813.21 476.72 52574.65 88888.00 2024-03-25 16:18:10.904 085 15813.48 476.74 52574.57 88888.00 2024-03-25 16:18:11.404 085 15813.75 476.72 52574.54 88888.00 2024-03-25 16:18:11.904 085 15814.01 476.65 52574.44 88888.00 2024-03-25 16:18:12.404 085 15814.27 476.59 52574.39 88888.00 2024-03-25 16:18:12.904 085 15814.58 476.55 52574.28 88888.00 2024-03-25 16:18:13.404 085 15814.91 476.50 52574.16 88888.00 2024-03-25 16:18:13.904 085 15815.18 476.50 52574.07 88888.00 2024-03-25 16:18:14.404 085 15815.43 476.52 52573.97 88888.00 2024-03-25 16:18:14.904 085 15815.66 476.52 52573.83 88888.00 2024-03-25 16:18:15.404 085 15815.84 476.55 52573.72 88888.00 2024-03-25 16:18:15.904 085 15816.07 476.60 52573.62 88888.00 2024-03-25 16:18:16.904 085 15816.42 476.61 52573.40 88888.00 2024-03-25 16:18:17.404 085 15816.52 476.69 52573.26 88888.00 2024-03-25 16:18:17.904 085 15816.65 476.77 52573.09 88888.00 2024-03-25 16:18:18.404 085 15816.73 476.84 52573.00 88888.00 2024-03-25 16:18:18.904 085 15816.77 476.94 52572.93 88888.00 2024-03-25 16:18:19.404 085 15816.80 477.02 52572.83 88888.00 2024-03-25 16:18:19.904 085 15816.79 477.12 52572.78 88888.00 2024-03-25 16:18:20.404 085 15816.84 477.28 52572.73 88888.00 2024-03-25 16:18:20.904 085 15816.84 477.42 52572.70 88888.00 2024-03-25 16:18:21.404 085 15816.77 477.59 52572.70 88888.00 2024-03-25 16:18:21.904 085 15816.69 477.78 52572.66 88888.00 2024-03-25 16:18:22.404 085 15816.66 477.97 52572.65 88888.00 2024-03-25 16:18:22.904 085 15816.72 478.19 52572.65 88888.00 2024-03-25 16:18:23.404 085 15816.70 478.43 52572.63 88888.00 2024-03-25 16:18:23.904 085 15816.75 478.67 52572.62 88888.00 2024-03-25 16:18:24.904 085 15816.86 479.24 52572.71 88888.00 2024-03-25 16:18:25.404 085 15816.96 479.53 52572.76 88888.00 2024-03-25 16:18:25.904 085 15817.10 479.84 52572.74 88888.00 2024-03-25 16:18:26.904 085 15817.55 480.41 52572.81 88888.00 2024-03-25 16:18:27.404 085 15817.74 480.71 52572.88 88888.00 2024-03-25 16:18:27.904 085 15817.95 480.98 52572.94 88888.00 2024-03-25 16:18:28.404 085 15818.18 481.24 52572.95 88888.00 2024-03-25 16:18:28.904 085 15818.41 481.54 52572.95 88888.00 2024-03-25 16:18:29.404 085 15818.64 481.80 52572.94 88888.00 2024-03-25 16:18:29.904 085 15818.86 482.05 52572.90 88888.00 2024-03-25 16:18:30.404 085 15819.06 482.33 52572.88 88888.00 2024-03-25 16:18:30.904 085 15819.25 482.55 52572.82 88888.00 2024-03-25 16:18:31.404 085 15819.44 482.83 52572.76 88888.00 2024-03-25 16:18:31.904 085 15819.69 483.03 52572.75 88888.00 2024-03-25 16:18:32.404 085 15819.87 483.26 52572.75 88888.00 2024-03-25 16:18:32.904 085 15820.07 483.53 52572.75 88888.00 2024-03-25 16:18:33.404 085 15820.27 483.80 52572.73 88888.00 2024-03-25 16:18:33.904 085 15820.44 484.07 52572.71 88888.00 2024-03-25 16:18:34.404 085 15820.68 484.32 52572.68 88888.00 2024-03-25 16:18:34.904 085 15820.93 484.59 52572.64 88888.00 2024-03-25 16:18:35.404 085 15821.22 484.78 52572.60 88888.00 2024-03-25 16:18:35.904 085 15821.49 485.04 52572.56 88888.00 2024-03-25 16:18:36.404 085 15821.70 485.31 52572.53 88888.00 2024-03-25 16:18:36.904 085 15821.96 485.55 52572.49 88888.00 2024-03-25 16:18:37.404 085 15822.22 485.74 52572.46 88888.00 2024-03-25 16:18:37.904 085 15822.51 485.94 52572.46 88888.00 2024-03-25 16:18:38.404 085 15822.72 486.15 52572.42 88888.00 2024-03-25 16:18:38.904 085 15822.88 486.36 52572.38 88888.00 2024-03-25 16:18:39.404 085 15823.06 486.55 52572.35 88888.00 2024-03-25 16:18:39.904 085 15823.21 486.74 52572.33 88888.00 2024-03-25 16:18:40.404 085 15823.38 486.88 52572.36 88888.00 2024-03-25 16:18:40.904 085 15823.66 487.01 52572.37 88888.00 2024-03-25 16:18:41.404 085 15823.82 487.12 52572.35 88888.00 2024-03-25 16:18:41.904 085 15823.89 487.22 52572.35 88888.00 2024-03-25 16:18:42.404 085 15824.03 487.31 52572.30 88888.00 2024-03-25 16:18:42.904 085 15824.12 487.37 52572.27 88888.00 2024-03-25 16:18:43.404 085 15824.19 487.41 52572.34 88888.00 2024-03-25 16:18:43.904 085 15824.22 487.49 52572.35 88888.00 2024-03-25 16:18:44.404 085 15824.23 487.57 52572.35 88888.00 2024-03-25 16:18:44.904 085 15824.22 487.61 52572.36 88888.00 2024-03-25 16:18:45.404 085 15824.22 487.65 52572.35 88888.00 2024-03-25 16:18:45.904 085 15824.14 487.65 52572.43 88888.00 2024-03-25 16:18:46.404 085 15824.15 487.67 52572.51 88888.00 2024-03-25 16:18:46.904 085 15824.20 487.75 52572.54 88888.00 2024-03-25 16:18:47.404 085 15824.16 487.78 52572.61 88888.00 2024-03-25 16:18:47.904 085 15824.15 487.81 52572.70 88888.00 2024-03-25 16:18:48.404 085 15824.05 487.87 52572.70 88888.00 2024-03-25 16:18:48.904 085 15823.92 487.93 52572.73 88888.00 2024-03-25 16:18:49.404 085 15823.86 488.07 52572.83 88888.00 2024-03-25 16:18:49.904 085 15823.74 488.17 52572.91 88888.00 2024-03-25 16:18:50.404 085 15823.62 488.30 52572.97 88888.00 2024-03-25 16:18:50.904 085 15823.49 488.48 52573.04 88888.00 2024-03-25 16:18:51.404 085 15823.35 488.64 52573.09 88888.00 2024-03-25 16:18:51.904 085 15823.23 488.82 52573.22 88888.00 2024-03-25 16:18:52.404 085 15823.17 489.03 52573.28 88888.00 2024-03-25 16:18:52.904 085 15823.13 489.22 52573.40 88888.00 2024-03-25 16:18:53.404 085 15823.20 489.42 52573.55 88888.00 2024-03-25 16:18:53.904 085 15823.32 489.61 52573.65 88888.00 2024-03-25 16:18:54.404 085 15823.46 489.79 52573.74 88888.00 2024-03-25 16:18:54.904 085 15823.66 489.87 52573.72 88888.00 2024-03-25 16:18:55.404 085 15823.82 489.97 52573.71 88888.00 2024-03-25 16:18:55.904 085 15823.96 490.05 52573.78 88888.00 2024-03-25 16:18:56.404 085 15824.09 490.11 52573.79 88888.00 2024-03-25 16:18:56.904 085 15824.11 490.06 52573.72 88888.00 2024-03-25 16:18:57.404 085 15824.07 489.96 52573.71 88888.00 2024-03-25 16:18:57.904 085 15823.98 489.89 52573.64 88888.00 2024-03-25 16:18:58.404 085 15823.80 489.74 52573.56 88888.00 2024-03-25 16:18:58.904 085 15823.56 489.56 52573.55 88888.00 2024-03-25 16:18:59.404 085 15823.24 489.36 52573.48 88888.00 2024-03-25 16:18:59.904 085 15822.96 489.18 52573.47 88888.00 2024-03-25 16:19:00.404 085 15822.65 489.00 52573.46 88888.00 2024-03-25 16:19:00.904 085 15822.41 488.80 52573.47 88888.00 2024-03-25 16:19:01.404 085 15822.14 488.68 52573.56 88888.00 2024-03-25 16:19:01.904 085 15821.89 488.61 52573.59 88888.00 2024-03-25 16:19:02.404 085 15821.74 488.52 52573.61 88888.00 2024-03-25 16:19:02.904 085 15821.62 488.44 52573.71 88888.00 2024-03-25 16:19:03.404 085 15821.59 488.40 52573.81 88888.00 2024-03-25 16:19:03.904 085 15821.53 488.41 52573.86 88888.00 2024-03-25 16:19:04.404 085 15821.58 488.42 52573.90 88888.00 2024-03-25 16:19:04.904 085 15821.62 488.45 52573.98 88888.00 2024-03-25 16:19:05.404 085 15821.61 488.47 52574.00 88888.00 2024-03-25 16:19:05.904 085 15821.68 488.44 52574.00 88888.00 2024-03-25 16:19:06.404 085 15821.77 488.42 52573.97 88888.00 2024-03-25 16:19:06.904 085 15821.84 488.45 52573.98 88888.00 2024-03-25 16:19:07.404 085 15821.81 488.43 52573.95 88888.00 2024-03-25 16:19:07.904 085 15821.81 488.42 52573.90 88888.00 2024-03-25 16:19:08.404 085 15821.75 488.43 52573.87 88888.00 2024-03-25 16:19:08.904 085 15821.68 488.40 52573.81 88888.00 2024-03-25 16:19:09.404 085 15821.58 488.36 52573.79 88888.00 2024-03-25 16:19:09.904 085 15821.47 488.32 52573.80 88888.00 2024-03-25 16:19:10.404 085 15821.40 488.26 52573.78 88888.00 2024-03-25 16:19:10.904 085 15821.26 488.15 52573.72 88888.00 2024-03-25 16:19:11.404 085 15821.16 488.11 52573.72 88888.00 2024-03-25 16:19:11.905 085 15821.13 488.07 52573.69 88888.00 2024-03-25 16:19:12.405 085 15821.09 487.98 52573.71 88888.00 2024-03-25 16:19:12.905 085 15821.00 487.92 52573.70 88888.00 2024-03-25 16:19:13.405 085 15821.02 487.92 52573.68 88888.00 2024-03-25 16:19:13.905 085 15821.06 487.88 52573.70 88888.00 2024-03-25 16:19:14.405 085 15821.09 487.79 52573.69 88888.00 2024-03-25 16:19:14.905 085 15821.11 487.72 52573.63 88888.00 2024-03-25 16:19:15.405 085 15821.12 487.65 52573.54 88888.00 2024-03-25 16:19:15.905 085 15821.18 487.58 52573.49 88888.00 2024-03-25 16:19:16.405 085 15821.21 487.53 52573.40 88888.00 2024-03-25 16:19:16.905 085 15821.23 487.50 52573.26 88888.00 2024-03-25 16:19:17.405 085 15821.18 487.43 52573.19 88888.00 2024-03-25 16:19:18.405 085 15821.00 487.24 52573.04 88888.00 2024-03-25 16:19:18.905 085 15820.89 487.15 52573.02 88888.00 2024-03-25 16:19:19.405 085 15820.85 487.05 52573.04 88888.00 2024-03-25 16:19:19.905 085 15820.75 486.93 52573.07 88888.00 2024-03-25 16:19:20.405 085 15820.64 486.86 52573.15 88888.00 2024-03-25 16:19:20.905 085 15820.57 486.81 52573.19 88888.00 2024-03-25 16:19:21.405 085 15820.46 486.76 52573.24 88888.00 2024-03-25 16:19:21.905 085 15820.40 486.70 52573.26 88888.00 2024-03-25 16:19:22.405 085 15820.31 486.68 52573.27 88888.00 2024-03-25 16:19:22.905 085 15820.19 486.72 52573.27 88888.00 2024-03-25 16:19:23.405 085 15820.15 486.76 52573.25 88888.00 2024-03-25 16:19:23.905 085 15820.08 486.78 52573.25 88888.00 2024-03-25 16:19:24.405 085 15819.99 486.83 52573.18 88888.00 2024-03-25 16:19:24.905 085 15819.87 486.89 52573.02 88888.00 2024-03-25 16:19:25.405 085 15819.71 487.00 52572.84 88888.00 2024-03-25 16:19:25.905 085 15819.43 487.12 52572.62 88888.00 2024-03-25 16:19:26.405 085 15819.06 487.30 52572.27 88888.00 2024-03-25 16:19:26.905 085 15818.60 487.57 52571.82 88888.00 2024-03-25 16:19:27.405 085 15817.89 487.81 52571.19 88888.00 2024-03-25 16:19:27.905 085 15817.01 487.89 52570.41 88888.00 2024-03-25 16:19:28.405 085 15815.88 487.83 52569.57 88888.00 2024-03-25 16:19:28.905 085 15814.61 487.29 52568.72 88888.00 2024-03-25 16:19:29.405 085 15813.48 486.23 52568.05 88888.00 2024-03-25 16:19:29.905 085 15812.88 484.93 52567.72 88888.00 2024-03-25 16:19:30.405 085 15812.71 483.39 52567.86 88888.00 2024-03-25 16:19:30.905 085 15813.08 482.13 52568.53 88888.00 2024-03-25 16:19:31.405 085 15813.75 481.24 52569.43 88888.00 2024-03-25 16:19:31.905 085 15814.45 480.82 52570.55 88888.00 2024-03-25 16:19:32.405 085 15815.05 480.72 52571.59 88888.00 2024-03-25 16:19:32.905 085 15815.43 480.74 52572.50 88888.00 2024-03-25 16:19:33.405 085 15815.67 480.95 52573.30 88888.00 2024-03-25 16:19:33.905 085 15815.76 481.09 52574.00 88888.00 2024-03-25 16:19:34.405 085 15815.73 481.18 52574.49 88888.00 2024-03-25 16:19:34.905 085 15815.61 481.25 52574.82 88888.00 2024-03-25 16:19:35.405 085 15815.43 481.30 52575.09 88888.00 2024-03-25 16:19:35.905 085 15815.19 481.33 52575.43 88888.00 2024-03-25 16:19:36.405 085 15814.96 481.33 52575.69 88888.00 2024-03-25 16:19:36.905 085 15814.69 481.34 52575.91 88888.00 2024-03-25 16:19:37.405 085 15814.46 481.34 52576.09 88888.00 2024-03-25 16:19:38.405 085 15814.00 481.42 52576.39 88888.00 2024-03-25 16:19:38.905 085 15813.80 481.43 52576.56 88888.00 2024-03-25 16:19:39.405 085 15813.64 481.43 52576.64 88888.00 2024-03-25 16:19:39.905 085 15813.53 481.47 52576.80 88888.00 2024-03-25 16:19:40.405 085 15813.47 481.51 52576.92 88888.00 2024-03-25 16:19:40.905 085 15813.44 481.56 52576.96 88888.00 2024-03-25 16:19:41.405 085 15813.46 481.57 52577.04 88888.00 2024-03-25 16:19:41.905 085 15813.53 481.54 52577.20 88888.00 2024-03-25 16:19:42.405 085 15813.52 481.54 52577.26 88888.00 2024-03-25 16:19:42.905 085 15813.46 481.49 52577.31 88888.00 2024-03-25 16:19:43.405 085 15813.46 481.41 52577.32 88888.00 2024-03-25 16:19:43.905 085 15813.34 481.32 52577.32 88888.00 2024-03-25 16:19:44.405 085 15813.23 481.19 52577.39 88888.00 2024-03-25 16:19:44.905 085 15813.15 481.01 52577.40 88888.00 2024-03-25 16:19:45.405 085 15812.99 480.90 52577.36 88888.00 2024-03-25 16:19:45.905 085 15812.82 480.74 52577.29 88888.00 2024-03-25 16:19:46.405 085 15812.64 480.59 52577.23 88888.00 2024-03-25 16:19:46.905 085 15812.41 480.44 52577.13 88888.00 2024-03-25 16:19:47.405 085 15812.20 480.27 52577.07 88888.00 2024-03-25 16:19:48.405 085 15811.83 480.00 52576.91 88888.00 2024-03-25 16:19:48.905 085 15811.65 479.88 52576.86 88888.00 2024-03-25 16:19:49.405 085 15811.51 479.76 52576.84 88888.00 2024-03-25 16:19:49.905 085 15811.42 479.69 52576.78 88888.00 2024-03-25 16:19:50.405 085 15811.39 479.66 52576.72 88888.00 2024-03-25 16:19:50.905 085 15811.35 479.61 52576.66 88888.00 2024-03-25 16:19:51.405 085 15811.31 479.59 52576.60 88888.00 2024-03-25 16:19:51.905 085 15811.31 479.62 52576.62 88888.00 2024-03-25 16:19:52.405 085 15811.38 479.63 52576.61 88888.00 2024-03-25 16:19:52.905 085 15811.41 479.61 52576.57 88888.00 2024-03-25 16:19:53.405 085 15811.42 479.59 52576.57 88888.00 2024-03-25 16:19:53.905 085 15811.44 479.58 52576.57 88888.00 2024-03-25 16:19:54.405 085 15811.54 479.62 52576.54 88888.00 2024-03-25 16:19:54.905 085 15811.68 479.61 52576.51 88888.00 2024-03-25 16:19:55.405 085 15811.78 479.54 52576.51 88888.00 2024-03-25 16:19:55.905 085 15811.91 479.44 52576.46 88888.00 2024-03-25 16:19:56.405 085 15812.01 479.43 52576.40 88888.00 2024-03-25 16:19:56.905 085 15812.12 479.44 52576.38 88888.00 2024-03-25 16:19:57.405 085 15812.21 479.36 52576.42 88888.00 2024-03-25 16:19:57.905 085 15812.36 479.31 52576.37 88888.00 2024-03-25 16:19:58.405 085 15812.50 479.26 52576.30 88888.00 2024-03-25 16:19:58.905 085 15812.65 479.18 52576.28 88888.00 2024-03-25 16:19:59.405 085 15812.76 479.11 52576.23 88888.00 2024-03-25 16:19:59.905 085 15812.93 479.10 52576.20 88888.00 2024-03-25 16:20:00.405 085 15812.95 479.09 52576.18 88888.00 2024-03-25 16:20:00.905 085 15813.04 479.11 52576.16 88888.00 2024-03-25 16:20:01.405 085 15813.10 479.11 52576.13 88888.00 2024-03-25 16:20:01.905 085 15813.17 479.14 52576.10 88888.00 2024-03-25 16:20:02.405 085 15813.18 479.14 52576.08 88888.00 2024-03-25 16:20:02.905 085 15813.20 479.12 52576.09 88888.00 2024-03-25 16:20:03.405 085 15813.21 479.19 52576.03 88888.00 2024-03-25 16:20:03.905 085 15813.22 479.26 52576.01 88888.00 2024-03-25 16:20:04.405 085 15813.26 479.36 52576.07 88888.00 2024-03-25 16:20:04.905 085 15813.25 479.41 52576.04 88888.00 2024-03-25 16:20:05.405 085 15813.25 479.45 52575.98 88888.00 2024-03-25 16:20:05.905 085 15813.26 479.50 52575.95 88888.00 2024-03-25 16:20:06.405 085 15813.21 479.51 52575.91 88888.00 2024-03-25 16:20:06.905 085 15813.23 479.50 52575.86 88888.00 2024-03-25 16:20:07.405 085 15813.23 479.53 52575.75 88888.00 2024-03-25 16:20:07.905 085 15813.21 479.49 52575.63 88888.00 2024-03-25 16:20:08.405 085 15813.17 479.46 52575.53 88888.00 2024-03-25 16:20:08.905 085 15813.15 479.43 52575.41 88888.00 2024-03-25 16:20:09.405 085 15813.12 479.34 52575.36 88888.00 2024-03-25 16:20:09.905 085 15813.07 479.26 52575.31 88888.00 2024-03-25 16:20:10.405 085 15813.02 479.23 52575.20 88888.00 2024-03-25 16:20:10.905 085 15813.06 479.22 52575.11 88888.00 2024-03-25 16:20:11.405 085 15813.07 479.23 52575.06 88888.00 2024-03-25 16:20:11.905 085 15813.03 479.20 52575.09 88888.00 2024-03-25 16:20:12.405 085 15812.97 479.22 52575.01 88888.00 2024-03-25 16:20:12.905 085 15812.93 479.22 52575.01 88888.00 2024-03-25 16:20:13.405 085 15812.94 479.26 52575.05 88888.00 2024-03-25 16:20:13.905 085 15812.94 479.31 52575.05 88888.00 2024-03-25 16:20:14.405 085 15812.94 479.34 52575.00 88888.00 2024-03-25 16:20:14.905 085 15813.00 479.35 52574.96 88888.00 2024-03-25 16:20:15.405 085 15813.00 479.35 52574.97 88888.00 2024-03-25 16:20:15.905 085 15812.95 479.43 52575.02 88888.00 2024-03-25 16:20:16.405 085 15812.92 479.46 52575.10 88888.00 2024-03-25 16:20:16.905 085 15812.89 479.51 52575.13 88888.00 2024-03-25 16:20:17.405 085 15812.86 479.52 52575.15 88888.00 2024-03-25 16:20:17.905 085 15812.84 479.59 52575.11 88888.00 2024-03-25 16:20:18.405 085 15812.76 479.62 52575.20 88888.00 2024-03-25 16:20:18.905 085 15812.70 479.69 52575.22 88888.00 2024-03-25 16:20:19.405 085 15812.64 479.70 52575.27 88888.00 2024-03-25 16:20:19.905 085 15812.62 479.72 52575.32 88888.00 2024-03-25 16:20:20.405 085 15812.59 479.79 52575.39 88888.00 2024-03-25 16:20:20.905 085 15812.55 479.88 52575.42 88888.00 2024-03-25 16:20:21.405 085 15812.55 479.95 52575.51 88888.00 2024-03-25 16:20:21.905 085 15812.53 480.01 52575.59 88888.00 2024-03-25 16:20:22.405 085 15812.53 480.11 52575.57 88888.00 2024-03-25 16:20:22.905 085 15812.56 480.20 52575.56 88888.00 2024-03-25 16:20:23.405 085 15812.62 480.31 52575.58 88888.00 2024-03-25 16:20:23.905 085 15812.67 480.41 52575.60 88888.00 2024-03-25 16:20:24.405 085 15812.82 480.52 52575.56 88888.00 2024-03-25 16:20:24.905 085 15812.98 480.63 52575.57 88888.00 2024-03-25 16:20:25.405 085 15813.21 480.72 52575.55 88888.00 2024-03-25 16:20:25.905 085 15813.44 480.79 52575.49 88888.00 2024-03-25 16:20:26.405 085 15813.65 480.89 52575.44 88888.00 2024-03-25 16:20:26.905 085 15813.93 480.97 52575.43 88888.00 2024-03-25 16:20:27.405 085 15814.21 481.02 52575.36 88888.00 2024-03-25 16:20:27.905 085 15814.58 481.00 52575.27 88888.00 2024-03-25 16:20:28.405 085 15814.96 480.98 52575.17 88888.00 2024-03-25 16:20:28.905 085 15815.17 480.93 52575.08 88888.00 2024-03-25 16:20:29.405 085 15815.39 480.88 52574.94 88888.00 2024-03-25 16:20:29.905 085 15815.63 480.73 52574.83 88888.00 2024-03-25 16:20:30.405 085 15815.73 480.55 52574.65 88888.00 2024-03-25 16:20:30.905 085 15815.81 480.41 52574.48 88888.00 2024-03-25 16:20:31.405 085 15815.85 480.30 52574.36 88888.00 2024-03-25 16:20:31.905 085 15815.92 480.14 52574.22 88888.00 2024-03-25 16:20:32.405 085 15815.92 479.98 52574.10 88888.00 2024-03-25 16:20:32.905 085 15815.82 479.83 52573.96 88888.00 2024-03-25 16:20:33.405 085 15815.71 479.66 52573.82 88888.00 2024-03-25 16:20:33.905 085 15815.61 479.48 52573.66 88888.00 2024-03-25 16:20:34.405 085 15815.56 479.33 52573.53 88888.00 2024-03-25 16:20:34.905 085 15815.57 479.22 52573.50 88888.00 2024-03-25 16:20:35.405 085 15815.49 479.10 52573.46 88888.00 2024-03-25 16:20:35.905 085 15815.46 478.98 52573.39 88888.00 2024-03-25 16:20:36.405 085 15815.56 478.93 52573.31 88888.00 2024-03-25 16:20:36.905 085 15815.58 478.91 52573.26 88888.00 2024-03-25 16:20:37.905 085 15815.67 478.85 52573.19 88888.00 2024-03-25 16:20:38.405 085 15815.76 478.88 52573.19 88888.00 2024-03-25 16:20:38.905 085 15815.82 478.90 52573.14 88888.00 2024-03-25 16:20:39.905 085 15815.92 478.99 52573.07 88888.00 2024-03-25 16:20:40.405 085 15815.90 479.00 52573.09 88888.00 2024-03-25 16:20:40.905 085 15815.90 479.07 52573.10 88888.00 2024-03-25 16:20:41.405 085 15815.88 479.16 52573.19 88888.00 2024-03-25 16:20:41.905 085 15815.87 479.19 52573.21 88888.00 2024-03-25 16:20:42.405 085 15815.85 479.25 52573.27 88888.00 2024-03-25 16:20:42.905 085 15815.78 479.29 52573.35 88888.00 2024-03-25 16:20:43.405 085 15815.76 479.32 52573.35 88888.00 2024-03-25 16:20:43.905 085 15815.78 479.32 52573.42 88888.00 2024-03-25 16:20:44.405 085 15815.75 479.40 52573.44 88888.00 2024-03-25 16:20:44.905 085 15815.70 479.46 52573.46 88888.00 2024-03-25 16:20:45.405 085 15815.73 479.50 52573.49 88888.00 2024-03-25 16:20:45.905 085 15815.78 479.53 52573.50 88888.00 2024-03-25 16:20:46.405 085 15815.82 479.52 52573.53 88888.00 2024-03-25 16:20:46.905 085 15815.87 479.54 52573.48 88888.00 2024-03-25 16:20:47.405 085 15815.91 479.54 52573.46 88888.00 2024-03-25 16:20:47.905 085 15815.98 479.51 52573.43 88888.00 2024-03-25 16:20:48.405 085 15815.99 479.46 52573.37 88888.00 2024-03-25 16:20:48.905 085 15816.08 479.44 52573.35 88888.00 2024-03-25 16:20:49.905 085 15816.26 479.32 52573.28 88888.00 2024-03-25 16:20:50.405 085 15816.30 479.25 52573.27 88888.00 2024-03-25 16:20:50.905 085 15816.37 479.18 52573.24 88888.00 2024-03-25 16:20:51.405 085 15816.41 479.09 52573.17 88888.00 2024-03-25 16:20:51.905 085 15816.46 478.97 52573.10 88888.00 2024-03-25 16:20:52.405 085 15816.48 478.83 52573.05 88888.00 2024-03-25 16:20:52.905 085 15816.51 478.74 52573.10 88888.00 2024-03-25 16:20:53.405 085 15816.59 478.64 52573.17 88888.00 2024-03-25 16:20:53.905 085 15816.64 478.53 52573.13 88888.00 2024-03-25 16:20:54.405 085 15816.71 478.41 52573.15 88888.00 2024-03-25 16:20:54.905 085 15816.75 478.36 52573.22 88888.00 2024-03-25 16:20:55.405 085 15816.72 478.29 52573.22 88888.00 2024-03-25 16:20:55.905 085 15816.77 478.22 52573.22 88888.00 2024-03-25 16:20:56.405 085 15816.77 478.15 52573.20 88888.00 2024-03-25 16:20:56.905 085 15816.83 478.05 52573.19 88888.00 2024-03-25 16:20:57.405 085 15816.83 477.97 52573.16 88888.00 2024-03-25 16:20:57.905 085 15816.82 477.89 52573.17 88888.00 2024-03-25 16:20:58.405 085 15816.90 477.80 52573.10 88888.00 2024-03-25 16:20:58.905 085 15816.93 477.70 52573.07 88888.00 2024-03-25 16:20:59.905 085 15816.98 477.46 52572.97 88888.00 2024-03-25 16:21:00.405 085 15817.04 477.30 52572.99 88888.00 2024-03-25 16:21:00.905 085 15817.02 477.20 52572.86 88888.00 2024-03-25 16:21:01.405 085 15817.05 477.09 52572.85 88888.00 2024-03-25 16:21:01.905 085 15817.08 476.95 52572.93 88888.00 2024-03-25 16:21:02.405 085 15817.11 476.84 52572.95 88888.00 2024-03-25 16:21:02.905 085 15817.08 476.74 52572.97 88888.00 2024-03-25 16:21:03.405 085 15817.08 476.58 52572.97 88888.00 2024-03-25 16:21:03.905 085 15817.06 476.43 52572.96 88888.00 2024-03-25 16:21:04.405 085 15817.00 476.35 52572.97 88888.00 2024-03-25 16:21:04.905 085 15816.95 476.21 52573.02 88888.00 2024-03-25 16:21:05.405 085 15816.86 476.06 52573.03 88888.00 2024-03-25 16:21:05.905 085 15816.78 475.95 52573.05 88888.00 2024-03-25 16:21:06.405 085 15816.74 475.88 52573.00 88888.00 2024-03-25 16:21:06.905 085 15816.78 475.78 52573.03 88888.00 2024-03-25 16:21:07.405 085 15816.80 475.64 52573.01 88888.00 2024-03-25 16:21:07.905 085 15816.80 475.53 52572.97 88888.00 2024-03-25 16:21:08.405 085 15816.87 475.43 52572.96 88888.00 2024-03-25 16:21:08.905 085 15817.01 475.35 52572.93 88888.00 2024-03-25 16:21:09.405 085 15817.13 475.19 52572.86 88888.00 2024-03-25 16:21:09.905 085 15817.20 475.09 52572.77 88888.00 2024-03-25 16:21:10.405 085 15817.23 474.93 52572.76 88888.00 2024-03-25 16:21:10.905 085 15817.34 474.82 52572.76 88888.00 2024-03-25 16:21:11.405 085 15817.41 474.73 52572.74 88888.00 2024-03-25 16:21:11.905 085 15817.49 474.64 52572.73 88888.00 2024-03-25 16:21:12.405 085 15817.50 474.54 52572.67 88888.00 2024-03-25 16:21:12.905 085 15817.46 474.49 52572.69 88888.00 2024-03-25 16:21:13.405 085 15817.36 474.40 52572.73 88888.00 2024-03-25 16:21:13.905 085 15817.27 474.33 52572.77 88888.00 2024-03-25 16:21:14.405 085 15817.22 474.28 52572.84 88888.00 2024-03-25 16:21:14.905 085 15817.15 474.24 52572.90 88888.00 2024-03-25 16:21:15.405 085 15817.04 474.23 52572.97 88888.00 2024-03-25 16:21:15.905 085 15816.93 474.23 52573.05 88888.00 2024-03-25 16:21:16.405 085 15816.89 474.23 52573.07 88888.00 2024-03-25 16:21:16.905 085 15816.96 474.27 52573.11 88888.00 2024-03-25 16:21:17.405 085 15817.08 474.35 52573.13 88888.00 2024-03-25 16:21:17.905 085 15817.14 474.40 52573.18 88888.00 2024-03-25 16:21:18.405 085 15817.24 474.45 52573.22 88888.00 2024-03-25 16:21:18.905 085 15817.37 474.53 52573.23 88888.00 2024-03-25 16:21:19.405 085 15817.57 474.59 52573.16 88888.00 2024-03-25 16:21:19.905 085 15817.70 474.64 52573.13 88888.00 2024-03-25 16:21:20.405 085 15817.82 474.62 52573.13 88888.00 2024-03-25 16:21:20.905 085 15818.00 474.65 52573.17 88888.00 2024-03-25 16:21:21.405 085 15818.16 474.64 52573.20 88888.00 2024-03-25 16:21:21.905 085 15818.29 474.67 52573.11 88888.00 2024-03-25 16:21:22.405 085 15818.36 474.66 52573.03 88888.00 2024-03-25 16:21:22.905 085 15818.45 474.62 52573.02 88888.00 2024-03-25 16:21:23.405 085 15818.54 474.62 52573.02 88888.00 2024-03-25 16:21:23.905 085 15818.62 474.64 52573.00 88888.00 2024-03-25 16:21:24.405 085 15818.77 474.64 52572.95 88888.00 2024-03-25 16:21:24.905 085 15818.91 474.71 52572.87 88888.00 2024-03-25 16:21:25.405 085 15819.13 474.75 52572.84 88888.00 2024-03-25 16:21:25.905 085 15819.35 474.79 52572.81 88888.00 2024-03-25 16:21:26.405 085 15819.59 474.86 52572.76 88888.00 2024-03-25 16:21:26.905 085 15819.81 474.94 52572.69 88888.00 2024-03-25 16:21:27.405 085 15820.04 475.04 52572.67 88888.00 2024-03-25 16:21:27.905 085 15820.22 475.09 52572.59 88888.00 2024-03-25 16:21:28.405 085 15820.43 475.19 52572.51 88888.00 2024-03-25 16:21:28.905 085 15820.53 475.25 52572.48 88888.00 2024-03-25 16:21:29.405 085 15820.69 475.23 52572.41 88888.00 2024-03-25 16:21:29.905 085 15820.79 475.22 52572.43 88888.00 2024-03-25 16:21:30.405 085 15820.89 475.23 52572.41 88888.00 2024-03-25 16:21:30.905 085 15820.91 475.23 52572.32 88888.00 2024-03-25 16:21:31.405 085 15820.96 475.16 52572.32 88888.00 2024-03-25 16:21:31.905 085 15820.98 475.11 52572.29 88888.00 2024-03-25 16:21:32.405 085 15821.05 475.08 52572.26 88888.00 2024-03-25 16:21:32.905 085 15821.09 475.03 52572.26 88888.00 2024-03-25 16:21:33.405 085 15821.12 474.96 52572.26 88888.00 2024-03-25 16:21:33.905 085 15821.22 474.91 52572.28 88888.00 2024-03-25 16:21:34.405 085 15821.22 474.87 52572.28 88888.00 2024-03-25 16:21:34.905 085 15821.29 474.88 52572.30 88888.00 2024-03-25 16:21:35.405 085 15821.35 474.86 52572.36 88888.00 2024-03-25 16:21:35.905 085 15821.43 474.85 52572.36 88888.00 2024-03-25 16:21:36.405 085 15821.51 474.86 52572.35 88888.00 2024-03-25 16:21:36.905 085 15821.57 474.92 52572.41 88888.00 2024-03-25 16:21:37.405 085 15821.63 475.00 52572.47 88888.00 2024-03-25 16:21:37.905 085 15821.75 475.04 52572.53 88888.00 2024-03-25 16:21:38.405 085 15821.88 475.09 52572.58 88888.00 2024-03-25 16:21:38.905 085 15822.04 475.14 52572.63 88888.00 2024-03-25 16:21:39.405 085 15822.24 475.27 52572.66 88888.00 2024-03-25 16:21:39.905 085 15822.49 475.37 52572.75 88888.00 2024-03-25 16:21:40.405 085 15822.77 475.45 52572.80 88888.00 2024-03-25 16:21:41.405 085 15823.28 475.68 52572.84 88888.00 2024-03-25 16:21:41.905 085 15823.56 475.80 52572.86 88888.00 2024-03-25 16:21:42.405 085 15823.78 475.88 52572.85 88888.00 2024-03-25 16:21:42.905 085 15824.00 476.03 52572.83 88888.00 2024-03-25 16:21:43.405 085 15824.20 476.14 52572.81 88888.00 2024-03-25 16:21:43.905 085 15824.38 476.21 52572.85 88888.00 2024-03-25 16:21:44.405 085 15824.52 476.26 52572.87 88888.00 2024-03-25 16:21:44.905 085 15824.62 476.31 52572.88 88888.00 2024-03-25 16:21:45.405 085 15824.71 476.31 52572.90 88888.00 2024-03-25 16:21:45.905 085 15824.77 476.31 52572.93 88888.00 2024-03-25 16:21:46.405 085 15824.78 476.28 52572.95 88888.00 2024-03-25 16:21:46.905 085 15824.76 476.26 52573.01 88888.00 2024-03-25 16:21:47.405 085 15824.73 476.26 52573.06 88888.00 2024-03-25 16:21:47.905 085 15824.65 476.28 52573.08 88888.00 2024-03-25 16:21:48.405 085 15824.60 476.18 52573.08 88888.00 2024-03-25 16:21:48.905 085 15824.62 476.11 52573.07 88888.00 2024-03-25 16:21:49.405 085 15824.66 476.06 52573.10 88888.00 2024-03-25 16:21:49.905 085 15824.62 476.04 52573.14 88888.00 2024-03-25 16:21:50.405 085 15824.59 476.00 52573.14 88888.00 2024-03-25 16:21:50.905 085 15824.67 475.99 52573.10 88888.00 2024-03-25 16:21:51.405 085 15824.79 475.95 52573.06 88888.00 2024-03-25 16:21:51.905 085 15824.91 475.94 52573.00 88888.00 2024-03-25 16:21:52.405 085 15824.95 475.92 52572.97 88888.00 2024-03-25 16:21:52.905 085 15825.02 475.94 52572.96 88888.00 2024-03-25 16:21:53.405 085 15825.05 475.95 52572.90 88888.00 2024-03-25 16:21:53.905 085 15825.19 475.90 52572.84 88888.00 2024-03-25 16:21:54.405 085 15825.27 475.90 52572.80 88888.00 2024-03-25 16:21:54.905 085 15825.32 475.95 52572.74 88888.00 2024-03-25 16:21:55.405 085 15825.41 475.96 52572.65 88888.00 2024-03-25 16:21:55.905 085 15825.56 475.95 52572.58 88888.00 2024-03-25 16:21:56.405 085 15825.68 475.94 52572.47 88888.00 2024-03-25 16:21:56.905 085 15825.76 475.90 52572.40 88888.00 2024-03-25 16:21:57.405 085 15825.84 475.83 52572.40 88888.00 2024-03-25 16:21:57.905 085 15825.92 475.78 52572.40 88888.00 2024-03-25 16:21:58.405 085 15826.02 475.73 52572.35 88888.00 2024-03-25 16:21:58.905 085 15826.08 475.70 52572.29 88888.00 2024-03-25 16:21:59.405 085 15826.17 475.69 52572.24 88888.00 2024-03-25 16:21:59.905 085 15826.29 475.70 52572.23 88888.00 2024-03-25 16:22:00.405 085 15826.47 475.72 52572.25 88888.00 2024-03-25 16:22:01.405 085 15826.79 475.65 52572.33 88888.00 2024-03-25 16:22:01.905 085 15827.03 475.71 52572.40 88888.00 2024-03-25 16:22:02.405 085 15827.26 475.71 52572.40 88888.00 2024-03-25 16:22:02.905 085 15827.47 475.77 52572.36 88888.00 2024-03-25 16:22:03.405 085 15827.73 475.79 52572.37 88888.00 2024-03-25 16:22:03.905 085 15827.98 475.86 52572.43 88888.00 2024-03-25 16:22:04.405 085 15828.19 475.98 52572.45 88888.00 2024-03-25 16:22:04.905 085 15828.40 476.01 52572.45 88888.00 2024-03-25 16:22:05.405 085 15828.62 476.03 52572.49 88888.00 2024-03-25 16:22:05.905 085 15828.85 476.05 52572.47 88888.00 2024-03-25 16:22:06.405 085 15829.08 476.11 52572.48 88888.00 2024-03-25 16:22:06.905 085 15829.28 476.14 52572.46 88888.00 2024-03-25 16:22:07.405 085 15829.55 476.13 52572.42 88888.00 2024-03-25 16:22:07.905 085 15829.82 476.12 52572.41 88888.00 2024-03-25 16:22:08.405 085 15830.08 476.16 52572.35 88888.00 2024-03-25 16:22:08.905 085 15830.38 476.14 52572.28 88888.00 2024-03-25 16:22:09.405 085 15830.60 476.08 52572.21 88888.00 2024-03-25 16:22:09.905 085 15830.85 476.07 52572.12 88888.00 2024-03-25 16:22:10.405 085 15831.08 476.08 52572.06 88888.00 2024-03-25 16:22:11.405 085 15831.62 476.08 52571.99 88888.00 2024-03-25 16:22:11.905 085 15831.82 476.09 52571.90 88888.00 2024-03-25 16:22:12.405 085 15831.98 476.08 52571.82 88888.00 2024-03-25 16:22:12.905 085 15832.16 476.12 52571.77 88888.00 2024-03-25 16:22:13.405 085 15832.34 476.11 52571.76 88888.00 2024-03-25 16:22:13.905 085 15832.43 476.08 52571.78 88888.00 2024-03-25 16:22:14.405 085 15832.46 476.05 52571.78 88888.00 2024-03-25 16:22:14.905 085 15832.51 476.04 52571.77 88888.00 2024-03-25 16:22:15.405 085 15832.55 476.00 52571.80 88888.00 2024-03-25 16:22:15.905 085 15832.56 475.97 52571.83 88888.00 2024-03-25 16:22:16.405 085 15832.52 475.96 52571.86 88888.00 2024-03-25 16:22:16.905 085 15832.56 475.92 52571.96 88888.00 2024-03-25 16:22:17.405 085 15832.57 475.87 52572.03 88888.00 2024-03-25 16:22:17.905 085 15832.54 475.83 52572.07 88888.00 2024-03-25 16:22:18.405 085 15832.50 475.78 52572.12 88888.00 2024-03-25 16:22:18.905 085 15832.46 475.72 52572.19 88888.00 2024-03-25 16:22:19.405 085 15832.46 475.69 52572.22 88888.00 2024-03-25 16:22:19.905 085 15832.51 475.64 52572.21 88888.00 2024-03-25 16:22:20.405 085 15832.56 475.66 52572.24 88888.00 2024-03-25 16:22:20.905 085 15832.64 475.72 52572.26 88888.00 2024-03-25 16:22:21.405 085 15832.66 475.74 52572.21 88888.00 2024-03-25 16:22:21.905 085 15832.73 475.70 52572.27 88888.00 2024-03-25 16:22:22.405 085 15832.75 475.69 52572.30 88888.00 2024-03-25 16:22:22.905 085 15832.83 475.69 52572.33 88888.00 2024-03-25 16:22:23.405 085 15832.88 475.71 52572.39 88888.00 2024-03-25 16:22:23.905 085 15832.91 475.75 52572.44 88888.00 2024-03-25 16:22:24.405 085 15833.00 475.82 52572.47 88888.00 2024-03-25 16:22:24.905 085 15833.06 475.86 52572.55 88888.00 2024-03-25 16:22:25.405 085 15833.09 475.89 52572.56 88888.00 2024-03-25 16:22:25.905 085 15833.12 475.90 52572.56 88888.00 2024-03-25 16:22:26.405 085 15833.19 475.90 52572.53 88888.00 2024-03-25 16:22:26.905 085 15833.18 475.97 52572.55 88888.00 2024-03-25 16:22:27.405 085 15833.21 475.99 52572.56 88888.00 2024-03-25 16:22:27.905 085 15833.26 476.00 52572.60 88888.00 2024-03-25 16:22:28.405 085 15833.33 476.01 52572.63 88888.00 2024-03-25 16:22:28.905 085 15833.46 476.08 52572.67 88888.00 2024-03-25 16:22:29.405 085 15833.61 476.09 52572.69 88888.00 2024-03-25 16:22:29.905 085 15833.71 476.08 52572.69 88888.00 2024-03-25 16:22:30.405 085 15833.77 476.08 52572.65 88888.00 2024-03-25 16:22:30.905 085 15833.90 476.11 52572.66 88888.00 2024-03-25 16:22:31.405 085 15834.08 476.12 52572.75 88888.00 2024-03-25 16:22:31.905 085 15834.17 476.17 52572.81 88888.00 2024-03-25 16:22:32.405 085 15834.31 476.21 52572.82 88888.00 2024-03-25 16:22:32.905 085 15834.46 476.18 52572.80 88888.00 2024-03-25 16:22:33.405 085 15834.59 476.20 52572.86 88888.00 2024-03-25 16:22:33.905 085 15834.67 476.32 52572.88 88888.00 2024-03-25 16:22:34.405 085 15834.78 476.37 52572.88 88888.00 2024-03-25 16:22:34.905 085 15834.92 476.43 52572.95 88888.00 2024-03-25 16:22:35.405 085 15835.06 476.46 52572.94 88888.00 2024-03-25 16:22:35.905 085 15835.23 476.51 52572.96 88888.00 2024-03-25 16:22:36.405 085 15835.46 476.58 52572.98 88888.00 2024-03-25 16:22:36.905 085 15835.72 476.72 52573.00 88888.00 2024-03-25 16:22:37.405 085 15835.98 476.81 52573.03 88888.00 2024-03-25 16:22:37.905 085 15836.30 476.85 52573.02 88888.00 2024-03-25 16:22:38.405 085 15836.68 476.90 52572.98 88888.00 2024-03-25 16:22:38.905 085 15837.04 476.91 52573.00 88888.00 2024-03-25 16:22:39.405 085 15837.39 476.92 52572.94 88888.00 2024-03-25 16:22:39.905 085 15837.73 476.94 52572.85 88888.00 2024-03-25 16:22:40.405 085 15838.05 476.93 52572.82 88888.00 2024-03-25 16:22:40.905 085 15838.36 476.91 52572.78 88888.00 2024-03-25 16:22:41.405 085 15838.61 476.81 52572.71 88888.00 2024-03-25 16:22:41.905 085 15838.80 476.69 52572.61 88888.00 2024-03-25 16:22:42.905 085 15839.01 476.52 52572.51 88888.00 2024-03-25 16:22:43.405 085 15839.02 476.42 52572.47 88888.00 2024-03-25 16:22:43.905 085 15839.02 476.29 52572.42 88888.00 2024-03-25 16:22:44.405 085 15838.93 476.17 52572.44 88888.00 2024-03-25 16:22:44.905 085 15838.87 476.14 52572.43 88888.00 2024-03-25 16:22:45.405 085 15838.88 476.12 52572.44 88888.00 2024-03-25 16:22:45.905 085 15838.84 476.11 52572.46 88888.00 2024-03-25 16:22:46.405 085 15838.75 476.08 52572.54 88888.00 2024-03-25 16:22:46.905 085 15838.75 476.11 52572.61 88888.00 2024-03-25 16:22:47.405 085 15838.72 476.16 52572.67 88888.00 2024-03-25 16:22:47.905 085 15838.70 476.21 52572.77 88888.00 2024-03-25 16:22:48.405 085 15838.76 476.32 52572.84 88888.00 2024-03-25 16:22:48.905 085 15838.79 476.39 52572.94 88888.00 2024-03-25 16:22:49.405 085 15838.80 476.38 52572.96 88888.00 2024-03-25 16:22:49.905 085 15838.83 476.41 52573.05 88888.00 2024-03-25 16:22:50.405 085 15838.77 476.51 52573.16 88888.00 2024-03-25 16:22:50.905 085 15838.74 476.56 52573.21 88888.00 2024-03-25 16:22:51.405 085 15838.75 476.63 52573.29 88888.00 2024-03-25 16:22:51.905 085 15838.69 476.66 52573.36 88888.00 2024-03-25 16:22:52.405 085 15838.63 476.72 52573.43 88888.00 2024-03-25 16:22:52.905 085 15838.61 476.77 52573.47 88888.00 2024-03-25 16:22:53.405 085 15838.58 476.81 52573.53 88888.00 2024-03-25 16:22:53.905 085 15838.58 476.83 52573.60 88888.00 2024-03-25 16:22:54.405 085 15838.59 476.86 52573.67 88888.00 2024-03-25 16:22:54.905 085 15838.58 476.92 52573.68 88888.00 2024-03-25 16:22:55.405 085 15838.57 476.98 52573.67 88888.00 2024-03-25 16:22:55.905 085 15838.59 477.04 52573.70 88888.00 2024-03-25 16:22:56.405 085 15838.57 477.10 52573.72 88888.00 2024-03-25 16:22:56.905 085 15838.58 477.17 52573.84 88888.00 2024-03-25 16:22:57.405 085 15838.56 477.24 52573.88 88888.00 2024-03-25 16:22:57.905 085 15838.52 477.26 52573.90 88888.00 2024-03-25 16:22:58.405 085 15838.54 477.29 52573.97 88888.00 2024-03-25 16:22:58.905 085 15838.54 477.38 52574.02 88888.00 2024-03-25 16:22:59.405 085 15838.57 477.42 52574.09 88888.00 2024-03-25 16:22:59.905 085 15838.61 477.47 52574.17 88888.00 2024-03-25 16:23:00.405 085 15838.60 477.49 52574.26 88888.00 2024-03-25 16:23:00.905 085 15838.69 477.55 52574.35 88888.00 2024-03-25 16:23:01.405 085 15838.80 477.59 52574.42 88888.00 2024-03-25 16:23:01.905 085 15838.92 477.62 52574.37 88888.00 2024-03-25 16:23:02.405 085 15839.02 477.69 52574.41 88888.00 2024-03-25 16:23:02.905 085 15839.15 477.72 52574.47 88888.00 2024-03-25 16:23:03.405 085 15839.26 477.78 52574.47 88888.00 2024-03-25 16:23:03.905 085 15839.39 477.91 52574.45 88888.00 2024-03-25 16:23:04.405 085 15839.56 477.97 52574.46 88888.00 2024-03-25 16:23:04.905 085 15839.69 478.03 52574.47 88888.00 2024-03-25 16:23:05.405 085 15839.78 478.05 52574.44 88888.00 2024-03-25 16:23:05.905 085 15839.90 478.07 52574.45 88888.00 2024-03-25 16:23:06.405 085 15840.01 478.16 52574.49 88888.00 2024-03-25 16:23:06.905 085 15840.04 478.25 52574.52 88888.00 2024-03-25 16:23:07.405 085 15840.15 478.24 52574.52 88888.00 2024-03-25 16:23:07.905 085 15840.15 478.30 52574.54 88888.00 2024-03-25 16:23:08.405 085 15840.15 478.36 52574.56 88888.00 2024-03-25 16:23:08.905 085 15840.19 478.43 52574.61 88888.00 2024-03-25 16:23:09.405 085 15840.14 478.53 52574.60 88888.00 2024-03-25 16:23:09.905 085 15840.12 478.53 52574.65 88888.00 2024-03-25 16:23:10.905 085 15839.90 478.54 52574.79 88888.00 2024-03-25 16:23:11.405 085 15839.72 478.53 52574.82 88888.00 2024-03-25 16:23:11.905 085 15839.63 478.55 52574.82 88888.00 2024-03-25 16:23:12.405 085 15839.54 478.63 52574.85 88888.00 2024-03-25 16:23:12.905 085 15839.34 478.65 52574.85 88888.00 2024-03-25 16:23:13.405 085 15839.14 478.70 52574.88 88888.00 2024-03-25 16:23:13.905 085 15838.99 478.73 52574.91 88888.00 2024-03-25 16:23:14.405 085 15838.85 478.73 52574.97 88888.00 2024-03-25 16:23:14.905 085 15838.72 478.81 52575.02 88888.00 2024-03-25 16:23:15.405 085 15838.60 478.89 52575.03 88888.00 2024-03-25 16:23:15.905 085 15838.57 478.96 52575.07 88888.00 2024-03-25 16:23:16.405 085 15838.52 479.07 52575.06 88888.00 2024-03-25 16:23:16.905 085 15838.53 479.17 52575.13 88888.00 2024-03-25 16:23:17.405 085 15838.52 479.25 52575.22 88888.00 2024-03-25 16:23:17.905 085 15838.51 479.32 52575.28 88888.00 2024-03-25 16:23:18.405 085 15838.51 479.36 52575.35 88888.00 2024-03-25 16:23:18.905 085 15838.43 479.44 52575.40 88888.00 2024-03-25 16:23:19.405 085 15838.36 479.53 52575.46 88888.00 2024-03-25 16:23:19.905 085 15838.30 479.61 52575.53 88888.00 2024-03-25 16:23:20.405 085 15838.18 479.67 52575.61 88888.00 2024-03-25 16:23:20.905 085 15838.13 479.77 52575.64 88888.00 2024-03-25 16:23:21.405 085 15837.98 479.78 52575.69 88888.00 2024-03-25 16:23:21.905 085 15837.87 479.79 52575.76 88888.00 2024-03-25 16:23:22.405 085 15837.80 479.80 52575.87 88888.00 2024-03-25 16:23:22.905 085 15837.67 479.83 52575.92 88888.00 2024-03-25 16:23:23.405 085 15837.53 479.88 52575.88 88888.00 2024-03-25 16:23:23.905 085 15837.44 479.94 52575.93 88888.00 2024-03-25 16:23:24.405 085 15837.36 479.95 52575.99 88888.00 2024-03-25 16:23:24.905 085 15837.18 479.97 52576.02 88888.00 2024-03-25 16:23:25.405 085 15836.98 480.01 52576.11 88888.00 2024-03-25 16:23:25.905 085 15836.81 480.03 52576.16 88888.00 2024-03-25 16:23:26.405 085 15836.66 480.04 52576.21 88888.00 2024-03-25 16:23:26.905 085 15836.48 480.03 52576.24 88888.00 2024-03-25 16:23:27.405 085 15836.32 480.04 52576.26 88888.00 2024-03-25 16:23:27.905 085 15836.22 480.05 52576.33 88888.00 2024-03-25 16:23:28.405 085 15836.06 480.06 52576.44 88888.00 2024-03-25 16:23:28.905 085 15835.92 480.10 52576.50 88888.00 2024-03-25 16:23:29.405 085 15835.77 480.12 52576.60 88888.00 2024-03-25 16:23:29.905 085 15835.68 480.13 52576.72 88888.00 2024-03-25 16:23:30.405 085 15835.59 480.10 52576.81 88888.00 2024-03-25 16:23:30.905 085 15835.54 480.14 52576.87 88888.00 2024-03-25 16:23:31.405 085 15835.47 480.19 52576.96 88888.00 2024-03-25 16:23:31.905 085 15835.36 480.24 52577.02 88888.00 2024-03-25 16:23:32.405 085 15835.28 480.33 52577.04 88888.00 2024-03-25 16:23:32.905 085 15835.24 480.37 52577.05 88888.00 2024-03-25 16:23:33.405 085 15835.18 480.35 52577.09 88888.00 2024-03-25 16:23:33.905 085 15835.13 480.35 52577.12 88888.00 2024-03-25 16:23:34.405 085 15835.05 480.41 52577.10 88888.00 2024-03-25 16:23:34.905 085 15834.97 480.48 52577.07 88888.00 2024-03-25 16:23:35.405 085 15834.95 480.55 52577.08 88888.00 2024-03-25 16:23:35.905 085 15834.88 480.57 52577.09 88888.00 2024-03-25 16:23:36.405 085 15834.79 480.57 52577.11 88888.00 2024-03-25 16:23:36.905 085 15834.72 480.57 52577.12 88888.00 2024-03-25 16:23:37.405 085 15834.62 480.59 52577.11 88888.00 2024-03-25 16:23:37.905 085 15834.52 480.58 52577.11 88888.00 2024-03-25 16:23:38.405 085 15834.45 480.58 52577.12 88888.00 2024-03-25 16:23:38.905 085 15834.37 480.58 52577.12 88888.00 2024-03-25 16:23:39.405 085 15834.37 480.53 52577.11 88888.00 2024-03-25 16:23:39.905 085 15834.28 480.53 52577.07 88888.00 2024-03-25 16:23:40.405 085 15834.17 480.53 52577.05 88888.00 2024-03-25 16:23:40.905 085 15834.08 480.52 52577.05 88888.00 2024-03-25 16:23:41.405 085 15834.00 480.52 52577.09 88888.00 2024-03-25 16:23:41.905 085 15833.91 480.48 52577.09 88888.00 2024-03-25 16:23:42.405 085 15833.84 480.43 52577.08 88888.00 2024-03-25 16:23:42.905 085 15833.69 480.43 52577.05 88888.00 2024-03-25 16:23:43.405 085 15833.55 480.36 52576.99 88888.00 2024-03-25 16:23:43.905 085 15833.36 480.28 52577.00 88888.00 2024-03-25 16:23:44.405 085 15833.23 480.27 52576.96 88888.00 2024-03-25 16:23:44.905 085 15833.03 480.28 52576.89 88888.00 2024-03-25 16:23:45.405 085 15832.85 480.27 52576.94 88888.00 2024-03-25 16:23:45.906 085 15832.77 480.24 52576.94 88888.00 2024-03-25 16:23:46.406 085 15832.61 480.22 52576.96 88888.00 2024-03-25 16:23:46.906 085 15832.44 480.21 52576.97 88888.00 2024-03-25 16:23:47.406 085 15832.33 480.20 52576.96 88888.00 2024-03-25 16:23:47.906 085 15832.24 480.22 52576.96 88888.00 2024-03-25 16:23:48.406 085 15832.07 480.21 52576.93 88888.00 2024-03-25 16:23:48.906 085 15831.93 480.14 52576.94 88888.00 2024-03-25 16:23:49.406 085 15831.81 480.11 52576.94 88888.00 2024-03-25 16:23:49.906 085 15831.72 480.11 52576.93 88888.00 2024-03-25 16:23:50.406 085 15831.65 480.06 52576.89 88888.00 2024-03-25 16:23:50.906 085 15831.64 479.97 52576.83 88888.00 2024-03-25 16:23:51.406 085 15831.62 479.88 52576.83 88888.00 2024-03-25 16:23:51.906 085 15831.56 479.75 52576.81 88888.00 2024-03-25 16:23:52.406 085 15831.54 479.60 52576.77 88888.00 2024-03-25 16:23:52.906 085 15831.48 479.41 52576.73 88888.00 2024-03-25 16:23:53.406 085 15831.47 479.25 52576.62 88888.00 2024-03-25 16:23:54.406 085 15831.46 478.94 52576.52 88888.00 2024-03-25 16:23:54.906 085 15831.49 478.80 52576.47 88888.00 2024-03-25 16:23:55.406 085 15831.45 478.62 52576.45 88888.00 2024-03-25 16:23:55.906 085 15831.39 478.42 52576.44 88888.00 2024-03-25 16:23:56.406 085 15831.34 478.33 52576.40 88888.00 2024-03-25 16:23:56.906 085 15831.25 478.19 52576.32 88888.00 2024-03-25 16:23:57.406 085 15831.19 478.06 52576.31 88888.00 2024-03-25 16:23:57.906 085 15831.19 477.93 52576.30 88888.00 2024-03-25 16:23:58.406 085 15831.11 477.88 52576.31 88888.00 2024-03-25 16:23:58.906 085 15830.97 477.79 52576.33 88888.00 2024-03-25 16:23:59.406 085 15830.82 477.69 52576.30 88888.00 2024-03-25 16:23:59.906 085 15830.62 477.62 52576.36 88888.00 2024-03-25 16:24:00.406 085 15830.48 477.58 52576.34 88888.00 2024-03-25 16:24:00.906 085 15830.30 477.60 52576.38 88888.00 2024-03-25 16:24:01.406 085 15830.17 477.55 52576.45 88888.00 2024-03-25 16:24:01.906 085 15829.93 477.53 52576.46 88888.00 2024-03-25 16:24:02.406 085 15829.71 477.52 52576.50 88888.00 2024-03-25 16:24:02.906 085 15829.46 477.45 52576.60 88888.00 2024-03-25 16:24:03.406 085 15829.19 477.42 52576.69 88888.00 2024-03-25 16:24:04.406 085 15828.68 477.33 52576.76 88888.00 2024-03-25 16:24:04.906 085 15828.37 477.30 52576.86 88888.00 2024-03-25 16:24:05.406 085 15828.05 477.32 52577.01 88888.00 2024-03-25 16:24:05.906 085 15827.82 477.38 52577.05 88888.00 2024-03-25 16:24:06.406 085 15827.54 477.41 52577.10 88888.00 2024-03-25 16:24:06.906 085 15827.20 477.44 52577.22 88888.00 2024-03-25 16:24:07.406 085 15826.88 477.49 52577.34 88888.00 2024-03-25 16:24:07.906 085 15826.64 477.51 52577.41 88888.00 2024-03-25 16:24:08.406 085 15826.41 477.49 52577.47 88888.00 2024-03-25 16:24:08.906 085 15826.17 477.53 52577.54 88888.00 2024-03-25 16:24:09.406 085 15825.95 477.60 52577.59 88888.00 2024-03-25 16:24:09.906 085 15825.74 477.65 52577.61 88888.00 2024-03-25 16:24:10.406 085 15825.57 477.67 52577.64 88888.00 2024-03-25 16:24:10.906 085 15825.46 477.72 52577.62 88888.00 2024-03-25 16:24:11.406 085 15825.39 477.70 52577.62 88888.00 2024-03-25 16:24:11.906 085 15825.36 477.71 52577.62 88888.00 2024-03-25 16:24:12.406 085 15825.29 477.76 52577.60 88888.00 2024-03-25 16:24:12.906 085 15825.23 477.78 52577.58 88888.00 2024-03-25 16:24:13.406 085 15825.22 477.80 52577.54 88888.00 2024-03-25 16:24:13.906 085 15825.21 477.80 52577.51 88888.00 2024-03-25 16:24:14.406 085 15825.25 477.77 52577.50 88888.00 2024-03-25 16:24:14.906 085 15825.29 477.76 52577.45 88888.00 2024-03-25 16:24:15.406 085 15825.27 477.71 52577.39 88888.00 2024-03-25 16:24:15.906 085 15825.29 477.62 52577.27 88888.00 2024-03-25 16:24:16.406 085 15825.34 477.58 52577.21 88888.00 2024-03-25 16:24:16.906 085 15825.37 477.52 52577.12 88888.00 2024-03-25 16:24:17.406 085 15825.38 477.43 52577.08 88888.00 2024-03-25 16:24:17.906 085 15825.39 477.29 52577.03 88888.00 2024-03-25 16:24:18.406 085 15825.46 477.17 52576.96 88888.00 2024-03-25 16:24:18.906 085 15825.49 477.02 52576.88 88888.00 2024-03-25 16:24:19.406 085 15825.54 476.86 52576.81 88888.00 2024-03-25 16:24:19.906 085 15825.61 476.73 52576.73 88888.00 2024-03-25 16:24:20.406 085 15825.66 476.56 52576.67 88888.00 2024-03-25 16:24:20.906 085 15825.70 476.39 52576.62 88888.00 2024-03-25 16:24:21.406 085 15825.72 476.28 52576.56 88888.00 2024-03-25 16:24:21.906 085 15825.75 476.16 52576.48 88888.00 2024-03-25 16:24:22.406 085 15825.79 476.05 52576.46 88888.00 2024-03-25 16:24:22.906 085 15825.75 475.92 52576.46 88888.00 2024-03-25 16:24:23.406 085 15825.72 475.83 52576.38 88888.00 2024-03-25 16:24:23.906 085 15825.67 475.72 52576.37 88888.00 2024-03-25 16:24:24.406 085 15825.59 475.55 52576.38 88888.00 2024-03-25 16:24:24.906 085 15825.48 475.45 52576.39 88888.00 2024-03-25 16:24:25.406 085 15825.39 475.43 52576.39 88888.00 2024-03-25 16:24:25.906 085 15825.29 475.36 52576.39 88888.00 2024-03-25 16:24:26.406 085 15825.21 475.28 52576.34 88888.00 2024-03-25 16:24:26.906 085 15825.03 475.21 52576.36 88888.00 2024-03-25 16:24:27.406 085 15824.85 475.21 52576.37 88888.00 2024-03-25 16:24:27.906 085 15824.71 475.22 52576.30 88888.00 2024-03-25 16:24:28.406 085 15824.57 475.14 52576.36 88888.00 2024-03-25 16:24:28.906 085 15824.46 475.07 52576.38 88888.00 2024-03-25 16:24:29.406 085 15824.31 474.96 52576.39 88888.00 2024-03-25 16:24:29.906 085 15824.20 474.90 52576.45 88888.00 2024-03-25 16:24:30.406 085 15824.10 474.85 52576.45 88888.00 2024-03-25 16:24:30.906 085 15823.96 474.80 52576.41 88888.00 2024-03-25 16:24:31.406 085 15823.84 474.74 52576.40 88888.00 2024-03-25 16:24:31.906 085 15823.70 474.66 52576.33 88888.00 2024-03-25 16:24:32.406 085 15823.57 474.54 52576.32 88888.00 2024-03-25 16:24:32.906 085 15823.46 474.45 52576.30 88888.00 2024-03-25 16:24:33.406 085 15823.30 474.35 52576.28 88888.00 2024-03-25 16:24:33.906 085 15823.11 474.27 52576.21 88888.00 2024-03-25 16:24:34.406 085 15822.92 474.21 52576.17 88888.00 2024-03-25 16:24:34.906 085 15822.72 474.10 52576.13 88888.00 2024-03-25 16:24:35.406 085 15822.60 474.02 52576.18 88888.00 2024-03-25 16:24:35.906 085 15822.45 473.91 52576.18 88888.00 2024-03-25 16:24:36.406 085 15822.27 473.86 52576.16 88888.00 2024-03-25 16:24:36.906 085 15822.12 473.82 52576.16 88888.00 2024-03-25 16:24:37.406 085 15822.02 473.81 52576.23 88888.00 2024-03-25 16:24:37.906 085 15821.85 473.73 52576.34 88888.00 2024-03-25 16:24:38.406 085 15821.88 473.66 52576.46 88888.00 2024-03-25 16:24:38.906 085 15821.80 473.69 52576.50 88888.00 2024-03-25 16:24:39.406 085 15821.71 473.73 52576.54 88888.00 2024-03-25 16:24:39.906 085 15821.66 473.76 52576.59 88888.00 2024-03-25 16:24:40.406 085 15821.58 473.79 52576.57 88888.00 2024-03-25 16:24:40.906 085 15821.51 473.82 52576.58 88888.00 2024-03-25 16:24:41.406 085 15821.54 473.83 52576.59 88888.00 2024-03-25 16:24:41.906 085 15821.51 473.88 52576.53 88888.00 2024-03-25 16:24:42.406 085 15821.42 473.97 52576.56 88888.00 2024-03-25 16:24:42.906 085 15821.40 474.00 52576.60 88888.00 2024-03-25 16:24:43.406 085 15821.38 474.02 52576.61 88888.00 2024-03-25 16:24:43.906 085 15821.31 474.07 52576.57 88888.00 2024-03-25 16:24:44.406 085 15821.30 474.10 52576.59 88888.00 2024-03-25 16:24:44.906 085 15821.27 474.05 52576.64 88888.00 2024-03-25 16:24:45.406 085 15821.25 474.04 52576.65 88888.00 2024-03-25 16:24:45.906 085 15821.26 474.00 52576.63 88888.00 2024-03-25 16:24:46.406 085 15821.29 473.98 52576.65 88888.00 2024-03-25 16:24:46.906 085 15821.31 473.96 52576.68 88888.00 2024-03-25 16:24:47.406 085 15821.38 473.91 52576.64 88888.00 2024-03-25 16:24:47.906 085 15821.48 473.83 52576.57 88888.00 2024-03-25 16:24:48.406 085 15821.53 473.76 52576.51 88888.00 2024-03-25 16:24:48.906 085 15821.67 473.70 52576.48 88888.00 2024-03-25 16:24:49.406 085 15821.79 473.62 52576.39 88888.00 2024-03-25 16:24:49.906 085 15821.96 473.52 52576.31 88888.00 2024-03-25 16:24:50.406 085 15822.12 473.46 52576.28 88888.00 2024-03-25 16:24:50.906 085 15822.25 473.43 52576.21 88888.00 2024-03-25 16:24:51.406 085 15822.42 473.37 52576.15 88888.00 2024-03-25 16:24:51.906 085 15822.52 473.31 52576.04 88888.00 2024-03-25 16:24:52.406 085 15822.62 473.22 52575.95 88888.00 2024-03-25 16:24:52.906 085 15822.69 473.13 52575.83 88888.00 2024-03-25 16:24:53.406 085 15822.74 473.07 52575.69 88888.00 2024-03-25 16:24:53.906 085 15822.80 473.01 52575.55 88888.00 2024-03-25 16:24:54.406 085 15822.87 472.93 52575.45 88888.00 2024-03-25 16:24:54.906 085 15822.94 472.83 52575.33 88888.00 2024-03-25 16:24:55.906 085 15822.95 472.58 52575.11 88888.00 2024-03-25 16:24:56.406 085 15822.92 472.48 52575.03 88888.00 2024-03-25 16:24:56.906 085 15822.92 472.41 52575.05 88888.00 2024-03-25 16:24:57.406 085 15822.93 472.32 52575.00 88888.00 2024-03-25 16:24:57.906 085 15822.87 472.17 52574.90 88888.00 2024-03-25 16:24:58.406 085 15822.85 472.07 52574.84 88888.00 2024-03-25 16:24:58.906 085 15822.83 471.99 52574.75 88888.00 2024-03-25 16:24:59.406 085 15822.86 471.88 52574.68 88888.00 2024-03-25 16:24:59.906 085 15822.80 471.76 52574.61 88888.00 2024-03-25 16:25:00.406 085 15822.80 471.72 52574.62 88888.00 2024-03-25 16:25:00.906 085 15822.84 471.63 52574.63 88888.00 2024-03-25 16:25:01.406 085 15822.81 471.60 52574.59 88888.00 2024-03-25 16:25:01.906 085 15822.84 471.51 52574.51 88888.00 2024-03-25 16:25:02.406 085 15822.92 471.42 52574.49 88888.00 2024-03-25 16:25:02.906 085 15822.97 471.34 52574.43 88888.00 2024-03-25 16:25:03.406 085 15822.98 471.24 52574.39 88888.00 2024-03-25 16:25:03.906 085 15823.05 471.19 52574.39 88888.00 2024-03-25 16:25:04.406 085 15823.07 471.13 52574.37 88888.00 2024-03-25 16:25:04.906 085 15823.14 471.03 52574.32 88888.00 2024-03-25 16:25:05.906 085 15823.34 470.90 52574.20 88888.00 2024-03-25 16:25:06.406 085 15823.39 470.85 52574.16 88888.00 2024-03-25 16:25:06.906 085 15823.50 470.77 52574.10 88888.00 2024-03-25 16:25:07.406 085 15823.61 470.70 52574.08 88888.00 2024-03-25 16:25:07.906 085 15823.71 470.70 52574.03 88888.00 2024-03-25 16:25:08.406 085 15823.83 470.71 52574.02 88888.00 2024-03-25 16:25:08.906 085 15823.97 470.71 52573.99 88888.00 2024-03-25 16:25:09.406 085 15824.15 470.65 52573.95 88888.00 2024-03-25 16:25:09.906 085 15824.35 470.69 52573.90 88888.00 2024-03-25 16:25:10.406 085 15824.53 470.70 52573.87 88888.00 2024-03-25 16:25:10.906 085 15824.69 470.71 52573.87 88888.00 2024-03-25 16:25:11.406 085 15824.91 470.75 52573.89 88888.00 2024-03-25 16:25:11.906 085 15825.07 470.70 52573.88 88888.00 2024-03-25 16:25:12.406 085 15825.31 470.76 52573.88 88888.00 2024-03-25 16:25:12.906 085 15825.57 470.80 52573.88 88888.00 2024-03-25 16:25:13.406 085 15825.74 470.78 52573.89 88888.00 2024-03-25 16:25:13.906 085 15825.86 470.80 52573.90 88888.00 2024-03-25 16:25:14.406 085 15825.95 470.76 52573.92 88888.00 2024-03-25 16:25:14.906 085 15826.05 470.73 52573.92 88888.00 2024-03-25 16:25:15.406 085 15826.12 470.69 52573.89 88888.00 2024-03-25 16:25:15.906 085 15826.18 470.64 52573.91 88888.00 2024-03-25 16:25:16.406 085 15826.15 470.61 52573.90 88888.00 2024-03-25 16:25:16.906 085 15826.12 470.54 52573.89 88888.00 2024-03-25 16:25:17.406 085 15826.12 470.49 52573.91 88888.00 2024-03-25 16:25:17.906 085 15826.11 470.45 52573.92 88888.00 2024-03-25 16:25:18.406 085 15826.05 470.35 52573.98 88888.00 2024-03-25 16:25:18.906 085 15826.00 470.26 52574.01 88888.00 2024-03-25 16:25:19.406 085 15825.96 470.20 52574.01 88888.00 2024-03-25 16:25:19.906 085 15825.93 470.19 52573.99 88888.00 2024-03-25 16:25:20.406 085 15825.88 470.17 52573.99 88888.00 2024-03-25 16:25:20.906 085 15825.87 470.11 52573.96 88888.00 2024-03-25 16:25:21.406 085 15825.85 470.08 52573.92 88888.00 2024-03-25 16:25:21.906 085 15825.79 470.08 52573.92 88888.00 2024-03-25 16:25:22.406 085 15825.68 470.10 52573.95 88888.00 2024-03-25 16:25:22.906 085 15825.58 470.07 52573.92 88888.00 2024-03-25 16:25:23.406 085 15825.48 470.11 52573.91 88888.00 2024-03-25 16:25:23.906 085 15825.37 470.16 52573.95 88888.00 2024-03-25 16:25:24.406 085 15825.28 470.21 52573.96 88888.00 2024-03-25 16:25:24.906 085 15825.18 470.25 52573.94 88888.00 2024-03-25 16:25:25.406 085 15825.06 470.33 52573.97 88888.00 2024-03-25 16:25:25.906 085 15824.96 470.39 52574.04 88888.00 2024-03-25 16:25:26.406 085 15824.88 470.49 52574.06 88888.00 2024-03-25 16:25:26.906 085 15824.82 470.53 52574.04 88888.00 2024-03-25 16:25:27.406 085 15824.70 470.60 52574.05 88888.00 2024-03-25 16:25:27.906 085 15824.65 470.75 52574.04 88888.00 2024-03-25 16:25:28.406 085 15824.58 470.87 52574.06 88888.00 2024-03-25 16:25:28.906 085 15824.59 470.97 52574.07 88888.00 2024-03-25 16:25:29.406 085 15824.65 471.06 52574.09 88888.00 2024-03-25 16:25:29.906 085 15824.67 471.16 52574.10 88888.00 2024-03-25 16:25:30.406 085 15824.76 471.27 52574.17 88888.00 2024-03-25 16:25:30.906 085 15824.91 471.34 52574.18 88888.00 2024-03-25 16:25:31.406 085 15825.02 471.40 52574.16 88888.00 2024-03-25 16:25:31.906 085 15825.05 471.44 52574.08 88888.00 2024-03-25 16:25:32.406 085 15825.21 471.54 52574.05 88888.00 2024-03-25 16:25:32.906 085 15825.41 471.65 52574.08 88888.00 2024-03-25 16:25:33.406 085 15825.65 471.70 52574.05 88888.00 2024-03-25 16:25:33.906 085 15825.84 471.75 52574.01 88888.00 2024-03-25 16:25:34.406 085 15826.02 471.81 52573.96 88888.00 2024-03-25 16:25:34.906 085 15826.19 471.85 52573.92 88888.00 2024-03-25 16:25:35.406 085 15826.33 471.91 52573.85 88888.00 2024-03-25 16:25:35.906 085 15826.50 471.94 52573.80 88888.00 2024-03-25 16:25:36.406 085 15826.72 471.98 52573.77 88888.00 2024-03-25 16:25:36.906 085 15826.92 472.05 52573.71 88888.00 2024-03-25 16:25:37.406 085 15827.09 472.16 52573.65 88888.00 2024-03-25 16:25:37.906 085 15827.27 472.22 52573.65 88888.00 2024-03-25 16:25:38.406 085 15827.49 472.31 52573.59 88888.00 2024-03-25 16:25:38.906 085 15827.72 472.42 52573.54 88888.00 2024-03-25 16:25:39.406 085 15827.96 472.51 52573.50 88888.00 2024-03-25 16:25:39.906 085 15828.18 472.57 52573.43 88888.00 2024-03-25 16:25:40.406 085 15828.41 472.70 52573.43 88888.00 2024-03-25 16:25:40.906 085 15828.66 472.84 52573.40 88888.00 2024-03-25 16:25:41.406 085 15828.91 472.94 52573.39 88888.00 2024-03-25 16:25:41.906 085 15829.14 473.01 52573.41 88888.00 2024-03-25 16:25:42.406 085 15829.40 473.04 52573.37 88888.00 2024-03-25 16:25:42.906 085 15829.66 473.09 52573.31 88888.00 2024-03-25 16:25:43.406 085 15829.89 473.09 52573.26 88888.00 2024-03-25 16:25:43.906 085 15830.11 473.05 52573.27 88888.00 2024-03-25 16:25:44.406 085 15830.27 473.09 52573.27 88888.00 2024-03-25 16:25:44.906 085 15830.40 473.02 52573.23 88888.00 2024-03-25 16:25:45.406 085 15830.56 472.98 52573.21 88888.00 2024-03-25 16:25:45.906 085 15830.67 472.95 52573.17 88888.00 2024-03-25 16:25:46.406 085 15830.77 472.88 52573.15 88888.00 2024-03-25 16:25:46.906 085 15830.91 472.83 52573.14 88888.00 2024-03-25 16:25:47.406 085 15830.99 472.77 52573.05 88888.00 2024-03-25 16:25:47.906 085 15831.06 472.70 52573.03 88888.00 2024-03-25 16:25:48.406 085 15831.15 472.61 52573.01 88888.00 2024-03-25 16:25:48.906 085 15831.16 472.52 52573.02 88888.00 2024-03-25 16:25:49.406 085 15831.16 472.49 52573.01 88888.00 2024-03-25 16:25:49.906 085 15831.20 472.48 52573.01 88888.00 2024-03-25 16:25:50.406 085 15831.21 472.41 52573.06 88888.00 2024-03-25 16:25:50.906 085 15831.19 472.34 52573.10 88888.00 2024-03-25 16:25:51.406 085 15831.09 472.27 52573.18 88888.00 2024-03-25 16:25:51.906 085 15831.02 472.26 52573.20 88888.00 2024-03-25 16:25:52.406 085 15830.97 472.24 52573.23 88888.00 2024-03-25 16:25:52.906 085 15830.84 472.24 52573.31 88888.00 2024-03-25 16:25:53.406 085 15830.72 472.20 52573.37 88888.00 2024-03-25 16:25:53.906 085 15830.56 472.20 52573.47 88888.00 2024-03-25 16:25:54.406 085 15830.44 472.19 52573.50 88888.00 2024-03-25 16:25:54.906 085 15830.34 472.22 52573.59 88888.00 2024-03-25 16:25:55.406 085 15830.28 472.26 52573.70 88888.00 2024-03-25 16:25:55.906 085 15830.13 472.24 52573.78 88888.00 2024-03-25 16:25:56.406 085 15830.04 472.19 52573.82 88888.00 2024-03-25 16:25:56.906 085 15830.02 472.20 52573.86 88888.00 2024-03-25 16:25:57.406 085 15829.94 472.17 52573.90 88888.00 2024-03-25 16:25:57.906 085 15829.88 472.16 52573.97 88888.00 2024-03-25 16:25:58.406 085 15829.84 472.14 52573.99 88888.00 2024-03-25 16:25:58.906 085 15829.83 472.10 52573.99 88888.00 2024-03-25 16:25:59.406 085 15829.80 472.10 52574.06 88888.00 2024-03-25 16:25:59.906 085 15829.80 472.03 52574.15 88888.00 2024-03-25 16:26:00.406 085 15829.81 471.99 52574.15 88888.00 2024-03-25 16:26:00.906 085 15829.83 471.96 52574.22 88888.00 2024-03-25 16:26:01.406 085 15829.84 471.93 52574.26 88888.00 2024-03-25 16:26:01.906 085 15829.88 471.96 52574.29 88888.00 2024-03-25 16:26:02.406 085 15829.90 471.92 52574.29 88888.00 2024-03-25 16:26:02.906 085 15829.92 471.86 52574.29 88888.00 2024-03-25 16:26:03.406 085 15829.98 471.83 52574.32 88888.00 2024-03-25 16:26:03.906 085 15829.98 471.82 52574.40 88888.00 2024-03-25 16:26:04.406 085 15830.07 471.82 52574.44 88888.00 2024-03-25 16:26:04.906 085 15830.12 471.81 52574.45 88888.00 2024-03-25 16:26:05.406 085 15830.20 471.75 52574.46 88888.00 2024-03-25 16:26:05.906 085 15830.35 471.71 52574.47 88888.00 2024-03-25 16:26:06.406 085 15830.46 471.68 52574.45 88888.00 2024-03-25 16:26:06.906 085 15830.58 471.70 52574.44 88888.00 2024-03-25 16:26:07.406 085 15830.68 471.66 52574.41 88888.00 2024-03-25 16:26:07.906 085 15830.81 471.60 52574.36 88888.00 2024-03-25 16:26:08.406 085 15830.92 471.59 52574.32 88888.00 2024-03-25 16:26:08.906 085 15831.06 471.60 52574.31 88888.00 2024-03-25 16:26:09.406 085 15831.19 471.58 52574.29 88888.00 2024-03-25 16:26:09.906 085 15831.31 471.58 52574.25 88888.00 2024-03-25 16:26:10.406 085 15831.46 471.59 52574.24 88888.00 2024-03-25 16:26:10.906 085 15831.61 471.58 52574.18 88888.00 2024-03-25 16:26:11.406 085 15831.79 471.60 52574.19 88888.00 2024-03-25 16:26:11.906 085 15831.91 471.66 52574.14 88888.00 2024-03-25 16:26:12.406 085 15832.03 471.68 52574.16 88888.00 2024-03-25 16:26:12.906 085 15832.11 471.67 52574.16 88888.00 2024-03-25 16:26:13.406 085 15832.24 471.68 52574.19 88888.00 2024-03-25 16:26:13.906 085 15832.28 471.72 52574.20 88888.00 2024-03-25 16:26:14.406 085 15832.23 471.70 52574.23 88888.00 2024-03-25 16:26:14.906 085 15832.19 471.73 52574.21 88888.00 2024-03-25 16:26:15.406 085 15832.14 471.76 52574.23 88888.00 2024-03-25 16:26:15.906 085 15832.07 471.76 52574.25 88888.00 2024-03-25 16:26:16.406 085 15832.03 471.82 52574.32 88888.00 2024-03-25 16:26:16.906 085 15831.98 471.92 52574.40 88888.00 2024-03-25 16:26:17.406 085 15831.94 471.99 52574.51 88888.00 2024-03-25 16:26:17.906 085 15831.90 472.03 52574.63 88888.00 2024-03-25 16:26:18.406 085 15831.91 472.15 52574.72 88888.00 2024-03-25 16:26:18.906 085 15831.92 472.31 52574.78 88888.00 2024-03-25 16:26:19.406 085 15831.93 472.48 52574.83 88888.00 2024-03-25 16:26:19.906 085 15831.93 472.67 52574.92 88888.00 2024-03-25 16:26:20.406 085 15831.96 472.77 52575.01 88888.00 2024-03-25 16:26:20.906 085 15832.03 472.85 52575.07 88888.00 2024-03-25 16:26:21.406 085 15832.14 473.00 52575.08 88888.00 2024-03-25 16:26:21.906 085 15832.21 473.12 52575.09 88888.00 2024-03-25 16:26:22.406 085 15832.32 473.19 52575.11 88888.00 2024-03-25 16:26:22.906 085 15832.36 473.29 52575.11 88888.00 2024-03-25 16:26:23.406 085 15832.45 473.38 52575.11 88888.00 2024-03-25 16:26:23.906 085 15832.50 473.38 52575.09 88888.00 2024-03-25 16:26:24.406 085 15832.56 473.38 52575.05 88888.00 2024-03-25 16:26:24.906 085 15832.63 473.31 52575.04 88888.00 2024-03-25 16:26:25.406 085 15832.65 473.21 52575.00 88888.00 2024-03-25 16:26:25.906 085 15832.59 473.17 52574.99 88888.00 2024-03-25 16:26:26.406 085 15832.57 473.10 52574.99 88888.00 2024-03-25 16:26:27.406 085 15832.52 472.96 52574.94 88888.00 2024-03-25 16:26:27.906 085 15832.46 472.88 52574.97 88888.00 2024-03-25 16:26:28.406 085 15832.42 472.84 52574.98 88888.00 2024-03-25 16:26:28.906 085 15832.39 472.77 52574.99 88888.00 2024-03-25 16:26:29.406 085 15832.35 472.72 52575.04 88888.00 2024-03-25 16:26:29.906 085 15832.36 472.68 52575.10 88888.00 2024-03-25 16:26:30.406 085 15832.35 472.63 52575.15 88888.00 2024-03-25 16:26:30.906 085 15832.30 472.62 52575.16 88888.00 2024-03-25 16:26:31.406 085 15832.35 472.65 52575.13 88888.00 2024-03-25 16:26:31.906 085 15832.43 472.60 52575.19 88888.00 2024-03-25 16:26:32.406 085 15832.51 472.55 52575.22 88888.00 2024-03-25 16:26:32.906 085 15832.66 472.54 52575.21 88888.00 2024-03-25 16:26:33.406 085 15832.68 472.55 52575.21 88888.00 2024-03-25 16:26:33.906 085 15832.79 472.60 52575.13 88888.00 2024-03-25 16:26:34.406 085 15832.87 472.65 52575.11 88888.00 2024-03-25 16:26:34.906 085 15832.94 472.68 52575.12 88888.00 2024-03-25 16:26:35.406 085 15833.03 472.71 52575.08 88888.00 2024-03-25 16:26:35.906 085 15833.10 472.79 52575.02 88888.00 2024-03-25 16:26:36.406 085 15833.23 472.88 52575.07 88888.00 2024-03-25 16:26:37.406 085 15833.46 473.01 52575.10 88888.00 2024-03-25 16:26:37.906 085 15833.59 473.03 52575.13 88888.00 2024-03-25 16:26:38.406 085 15833.70 473.11 52575.25 88888.00 2024-03-25 16:26:38.906 085 15833.82 473.19 52575.26 88888.00 2024-03-25 16:26:39.406 085 15833.93 473.27 52575.31 88888.00 2024-03-25 16:26:39.906 085 15834.02 473.33 52575.36 88888.00 2024-03-25 16:26:40.406 085 15834.14 473.41 52575.42 88888.00 2024-03-25 16:26:40.906 085 15834.25 473.46 52575.44 88888.00 2024-03-25 16:26:41.406 085 15834.41 473.55 52575.48 88888.00 2024-03-25 16:26:41.906 085 15834.40 473.59 52575.55 88888.00 2024-03-25 16:26:42.406 085 15834.44 473.61 52575.61 88888.00 2024-03-25 16:26:42.906 085 15834.42 473.70 52575.66 88888.00 2024-03-25 16:26:43.406 085 15834.38 473.82 52575.66 88888.00 2024-03-25 16:26:43.906 085 15834.36 473.89 52575.78 88888.00 2024-03-25 16:26:44.406 085 15834.32 473.93 52575.88 88888.00 2024-03-25 16:26:44.906 085 15834.20 474.00 52575.89 88888.00 2024-03-25 16:26:45.406 085 15834.07 474.06 52575.98 88888.00 2024-03-25 16:26:45.906 085 15833.90 474.14 52576.02 88888.00 2024-03-25 16:26:46.406 085 15833.79 474.21 52576.04 88888.00 2024-03-25 16:26:46.906 085 15833.66 474.23 52576.09 88888.00 2024-03-25 16:26:47.406 085 15833.53 474.27 52576.11 88888.00 2024-03-25 16:26:47.906 085 15833.38 474.32 52576.21 88888.00 2024-03-25 16:26:48.406 085 15833.25 474.38 52576.27 88888.00 2024-03-25 16:26:48.906 085 15833.24 474.36 52576.27 88888.00 2024-03-25 16:26:49.406 085 15833.19 474.38 52576.27 88888.00 2024-03-25 16:26:49.906 085 15833.20 474.40 52576.26 88888.00 2024-03-25 16:26:50.406 085 15833.20 474.43 52576.26 88888.00 2024-03-25 16:26:50.906 085 15833.27 474.48 52576.30 88888.00 2024-03-25 16:26:51.406 085 15833.37 474.49 52576.34 88888.00 2024-03-25 16:26:51.906 085 15833.47 474.52 52576.31 88888.00 2024-03-25 16:26:52.406 085 15833.60 474.48 52576.31 88888.00 2024-03-25 16:26:52.906 085 15833.70 474.44 52576.27 88888.00 2024-03-25 16:26:53.406 085 15833.87 474.39 52576.23 88888.00 2024-03-25 16:26:53.906 085 15834.02 474.40 52576.24 88888.00 2024-03-25 16:26:54.406 085 15834.10 474.35 52576.19 88888.00 2024-03-25 16:26:54.906 085 15834.14 474.25 52576.10 88888.00 2024-03-25 16:26:55.406 085 15834.24 474.18 52576.11 88888.00 2024-03-25 16:26:55.906 085 15834.32 474.09 52576.12 88888.00 2024-03-25 16:26:56.406 085 15834.31 474.00 52576.05 88888.00 2024-03-25 16:26:56.906 085 15834.28 473.96 52576.00 88888.00 2024-03-25 16:26:57.406 085 15834.28 473.88 52575.89 88888.00 2024-03-25 16:26:57.906 085 15834.34 473.84 52575.84 88888.00 2024-03-25 16:26:58.406 085 15834.35 473.82 52575.86 88888.00 2024-03-25 16:26:58.906 085 15834.38 473.82 52575.81 88888.00 2024-03-25 16:26:59.406 085 15834.46 473.74 52575.79 88888.00 2024-03-25 16:26:59.906 085 15834.59 473.70 52575.75 88888.00 2024-03-25 16:27:00.406 085 15834.67 473.69 52575.72 88888.00 2024-03-25 16:27:00.906 085 15834.76 473.67 52575.69 88888.00 2024-03-25 16:27:01.406 085 15834.89 473.65 52575.65 88888.00 2024-03-25 16:27:01.906 085 15834.97 473.64 52575.67 88888.00 2024-03-25 16:27:02.406 085 15835.05 473.66 52575.68 88888.00 2024-03-25 16:27:02.906 085 15835.10 473.65 52575.64 88888.00 2024-03-25 16:27:03.406 085 15835.13 473.63 52575.63 88888.00 2024-03-25 16:27:03.906 085 15835.14 473.62 52575.63 88888.00 2024-03-25 16:27:04.406 085 15835.09 473.61 52575.67 88888.00 2024-03-25 16:27:04.906 085 15834.98 473.62 52575.66 88888.00 2024-03-25 16:27:05.406 085 15834.92 473.63 52575.70 88888.00 2024-03-25 16:27:05.906 085 15834.78 473.64 52575.75 88888.00 2024-03-25 16:27:06.406 085 15834.58 473.67 52575.82 88888.00 2024-03-25 16:27:06.906 085 15834.42 473.73 52575.86 88888.00 2024-03-25 16:27:07.406 085 15834.28 473.83 52575.92 88888.00 2024-03-25 16:27:07.906 085 15834.10 473.88 52576.05 88888.00 2024-03-25 16:27:08.406 085 15833.96 473.97 52576.10 88888.00 2024-03-25 16:27:08.906 085 15833.80 474.07 52576.08 88888.00 2024-03-25 16:27:09.406 085 15833.68 474.10 52576.18 88888.00 2024-03-25 16:27:09.906 085 15833.50 474.10 52576.25 88888.00 2024-03-25 16:27:10.406 085 15833.39 474.07 52576.31 88888.00 2024-03-25 16:27:10.906 085 15833.26 474.09 52576.39 88888.00 2024-03-25 16:27:11.406 085 15833.16 474.10 52576.37 88888.00 2024-03-25 16:27:11.906 085 15833.09 474.12 52576.40 88888.00 2024-03-25 16:27:12.406 085 15833.02 474.13 52576.45 88888.00 2024-03-25 16:27:12.906 085 15832.92 474.13 52576.40 88888.00 2024-03-25 16:27:13.406 085 15832.84 474.04 52576.40 88888.00 2024-03-25 16:27:13.906 085 15832.72 474.01 52576.40 88888.00 2024-03-25 16:27:14.406 085 15832.63 474.00 52576.44 88888.00 2024-03-25 16:27:14.906 085 15832.59 473.93 52576.51 88888.00 2024-03-25 16:27:15.406 085 15832.57 473.84 52576.56 88888.00 2024-03-25 16:27:15.906 085 15832.53 473.88 52576.61 88888.00 2024-03-25 16:27:16.406 085 15832.52 473.91 52576.63 88888.00 2024-03-25 16:27:16.906 085 15832.59 473.92 52576.71 88888.00 2024-03-25 16:27:17.406 085 15832.59 473.88 52576.77 88888.00 2024-03-25 16:27:17.906 085 15832.60 473.87 52576.79 88888.00 2024-03-25 16:27:18.406 085 15832.66 473.87 52576.86 88888.00 2024-03-25 16:27:18.906 085 15832.71 473.79 52576.90 88888.00 2024-03-25 16:27:19.406 085 15832.77 473.73 52577.02 88888.00 2024-03-25 16:27:19.906 085 15832.81 473.67 52577.09 88888.00 2024-03-25 16:27:20.406 085 15832.88 473.67 52577.14 88888.00 2024-03-25 16:27:20.906 085 15832.92 473.69 52577.18 88888.00 2024-03-25 16:27:21.406 085 15832.98 473.64 52577.19 88888.00 2024-03-25 16:27:21.906 085 15832.99 473.61 52577.21 88888.00 2024-03-25 16:27:22.406 085 15833.00 473.55 52577.25 88888.00 2024-03-25 16:27:22.906 085 15833.03 473.54 52577.29 88888.00 2024-03-25 16:27:23.406 085 15833.03 473.53 52577.29 88888.00 2024-03-25 16:27:23.906 085 15833.00 473.47 52577.27 88888.00 2024-03-25 16:27:24.406 085 15832.91 473.43 52577.27 88888.00 2024-03-25 16:27:24.906 085 15832.84 473.38 52577.26 88888.00 2024-03-25 16:27:25.406 085 15832.73 473.35 52577.29 88888.00 2024-03-25 16:27:25.906 085 15832.57 473.29 52577.29 88888.00 2024-03-25 16:27:26.406 085 15832.41 473.22 52577.29 88888.00 2024-03-25 16:27:26.906 085 15832.26 473.15 52577.31 88888.00 2024-03-25 16:27:27.406 085 15832.10 473.12 52577.36 88888.00 2024-03-25 16:27:27.906 085 15831.92 473.03 52577.29 88888.00 2024-03-25 16:27:28.406 085 15831.66 472.95 52577.29 88888.00 2024-03-25 16:27:28.906 085 15831.42 472.87 52577.34 88888.00 2024-03-25 16:27:29.406 085 15831.24 472.77 52577.33 88888.00 2024-03-25 16:27:29.906 085 15831.06 472.70 52577.38 88888.00 2024-03-25 16:27:30.406 085 15830.85 472.65 52577.43 88888.00 2024-03-25 16:27:30.906 085 15830.63 472.58 52577.49 88888.00 2024-03-25 16:27:31.406 085 15830.43 472.57 52577.54 88888.00 2024-03-25 16:27:31.906 085 15830.25 472.51 52577.61 88888.00 2024-03-25 16:27:32.406 085 15830.08 472.46 52577.67 88888.00 2024-03-25 16:27:32.906 085 15829.93 472.46 52577.68 88888.00 2024-03-25 16:27:33.406 085 15829.81 472.46 52577.71 88888.00 2024-03-25 16:27:33.906 085 15829.75 472.45 52577.75 88888.00 2024-03-25 16:27:34.406 085 15829.65 472.48 52577.77 88888.00 2024-03-25 16:27:34.906 085 15829.61 472.50 52577.79 88888.00 2024-03-25 16:27:35.406 085 15829.56 472.54 52577.86 88888.00 2024-03-25 16:27:35.906 085 15829.61 472.51 52577.83 88888.00 2024-03-25 16:27:36.406 085 15829.66 472.53 52577.80 88888.00 2024-03-25 16:27:36.906 085 15829.80 472.53 52577.75 88888.00 2024-03-25 16:27:37.406 085 15829.85 472.53 52577.75 88888.00 2024-03-25 16:27:37.906 085 15829.95 472.52 52577.70 88888.00 2024-03-25 16:27:38.906 085 15830.15 472.44 52577.55 88888.00 2024-03-25 16:27:39.406 085 15830.22 472.43 52577.52 88888.00 2024-03-25 16:27:39.906 085 15830.35 472.42 52577.51 88888.00 2024-03-25 16:27:40.406 085 15830.44 472.37 52577.48 88888.00 2024-03-25 16:27:40.906 085 15830.52 472.35 52577.45 88888.00 2024-03-25 16:27:41.406 085 15830.61 472.33 52577.45 88888.00 2024-03-25 16:27:41.906 085 15830.72 472.29 52577.40 88888.00 2024-03-25 16:27:42.406 085 15830.81 472.25 52577.33 88888.00 2024-03-25 16:27:42.906 085 15830.84 472.22 52577.30 88888.00 2024-03-25 16:27:43.406 085 15830.90 472.19 52577.31 88888.00 2024-03-25 16:27:43.906 085 15830.98 472.17 52577.24 88888.00 2024-03-25 16:27:44.406 085 15831.07 472.14 52577.20 88888.00 2024-03-25 16:27:44.906 085 15831.08 472.09 52577.23 88888.00 2024-03-25 16:27:45.406 085 15831.16 472.03 52577.22 88888.00 2024-03-25 16:27:45.906 085 15831.20 472.00 52577.17 88888.00 2024-03-25 16:27:46.406 085 15831.17 471.90 52577.10 88888.00 2024-03-25 16:27:46.906 085 15831.18 471.79 52577.06 88888.00 2024-03-25 16:27:47.406 085 15831.22 471.70 52577.01 88888.00 2024-03-25 16:27:47.906 085 15831.21 471.62 52577.04 88888.00 2024-03-25 16:27:48.406 085 15831.11 471.56 52577.08 88888.00 2024-03-25 16:27:48.906 085 15831.07 471.48 52577.12 88888.00 2024-03-25 16:27:49.406 085 15830.90 471.38 52577.17 88888.00 2024-03-25 16:27:49.906 085 15830.76 471.29 52577.23 88888.00 2024-03-25 16:27:50.406 085 15830.63 471.19 52577.31 88888.00 2024-03-25 16:27:50.906 085 15830.44 471.08 52577.45 88888.00 2024-03-25 16:27:51.406 085 15830.21 471.02 52577.54 88888.00 2024-03-25 16:27:51.906 085 15830.02 470.97 52577.66 88888.00 2024-03-25 16:27:52.406 085 15829.79 470.90 52577.81 88888.00 2024-03-25 16:27:52.906 085 15829.56 470.88 52577.87 88888.00 2024-03-25 16:27:53.406 085 15829.37 470.86 52577.98 88888.00 2024-03-25 16:27:53.906 085 15829.23 470.90 52578.12 88888.00 2024-03-25 16:27:54.406 085 15829.10 470.93 52578.17 88888.00 2024-03-25 16:27:54.906 085 15828.98 470.96 52578.21 88888.00 2024-03-25 16:27:55.406 085 15828.93 471.06 52578.33 88888.00 2024-03-25 16:27:55.906 085 15828.87 471.15 52578.40 88888.00 2024-03-25 16:27:56.406 085 15828.87 471.22 52578.45 88888.00 2024-03-25 16:27:56.906 085 15828.86 471.31 52578.49 88888.00 2024-03-25 16:27:57.406 085 15828.91 471.33 52578.49 88888.00 2024-03-25 16:27:57.906 085 15828.93 471.39 52578.55 88888.00 2024-03-25 16:27:58.406 085 15829.07 471.49 52578.53 88888.00 2024-03-25 16:27:58.906 085 15829.12 471.54 52578.43 88888.00 2024-03-25 16:27:59.406 085 15829.18 471.57 52578.39 88888.00 2024-03-25 16:27:59.906 085 15829.28 471.57 52578.32 88888.00 2024-03-25 16:28:00.406 085 15829.38 471.56 52578.23 88888.00 2024-03-25 16:28:00.906 085 15829.49 471.53 52578.15 88888.00 2024-03-25 16:28:01.406 085 15829.61 471.49 52578.09 88888.00 2024-03-25 16:28:01.906 085 15829.71 471.46 52577.92 88888.00 2024-03-25 16:28:02.406 085 15829.74 471.38 52577.91 88888.00 2024-03-25 16:28:02.906 085 15829.89 471.31 52577.88 88888.00 2024-03-25 16:28:03.406 085 15829.98 471.20 52577.79 88888.00 2024-03-25 16:28:03.906 085 15830.00 471.14 52577.75 88888.00 2024-03-25 16:28:04.406 085 15830.06 471.12 52577.71 88888.00 2024-03-25 16:28:04.906 085 15830.07 471.05 52577.68 88888.00 2024-03-25 16:28:05.406 085 15830.13 470.94 52577.65 88888.00 2024-03-25 16:28:05.906 085 15830.10 470.88 52577.62 88888.00 2024-03-25 16:28:06.406 085 15830.07 470.77 52577.63 88888.00 2024-03-25 16:28:06.906 085 15829.99 470.70 52577.59 88888.00 2024-03-25 16:28:07.406 085 15829.89 470.63 52577.53 88888.00 2024-03-25 16:28:07.906 085 15829.80 470.56 52577.51 88888.00 2024-03-25 16:28:08.406 085 15829.66 470.47 52577.45 88888.00 2024-03-25 16:28:08.907 085 15829.54 470.39 52577.33 88888.00 2024-03-25 16:28:09.407 085 15829.39 470.30 52577.33 88888.00 2024-03-25 16:28:09.907 085 15829.22 470.21 52577.31 88888.00 2024-03-25 16:28:10.407 085 15829.10 470.13 52577.29 88888.00 2024-03-25 16:28:10.907 085 15828.98 470.04 52577.21 88888.00 2024-03-25 16:28:11.407 085 15828.85 469.96 52577.19 88888.00 2024-03-25 16:28:11.907 085 15828.72 469.90 52577.19 88888.00 2024-03-25 16:28:12.407 085 15828.60 469.83 52577.14 88888.00 2024-03-25 16:28:12.907 085 15828.53 469.78 52577.13 88888.00 2024-03-25 16:28:13.407 085 15828.45 469.75 52577.18 88888.00 2024-03-25 16:28:13.907 085 15828.39 469.69 52577.20 88888.00 2024-03-25 16:28:14.407 085 15828.36 469.67 52577.21 88888.00 2024-03-25 16:28:14.907 085 15828.34 469.63 52577.22 88888.00 2024-03-25 16:28:15.407 085 15828.27 469.54 52577.25 88888.00 2024-03-25 16:28:15.907 085 15828.20 469.51 52577.27 88888.00 2024-03-25 16:28:16.407 085 15828.25 469.50 52577.39 88888.00 2024-03-25 16:28:16.907 085 15828.17 469.44 52577.43 88888.00 2024-03-25 16:28:17.407 085 15828.14 469.37 52577.42 88888.00 2024-03-25 16:28:17.907 085 15828.05 469.29 52577.48 88888.00 2024-03-25 16:28:18.407 085 15827.96 469.22 52577.50 88888.00 2024-03-25 16:28:18.907 085 15827.86 469.13 52577.54 88888.00 2024-03-25 16:28:19.407 085 15827.76 469.05 52577.59 88888.00 2024-03-25 16:28:19.907 085 15827.73 468.92 52577.55 88888.00 2024-03-25 16:28:20.407 085 15827.67 468.79 52577.59 88888.00 2024-03-25 16:28:20.907 085 15827.57 468.66 52577.60 88888.00 2024-03-25 16:28:21.407 085 15827.58 468.56 52577.57 88888.00 2024-03-25 16:28:21.907 085 15827.51 468.46 52577.50 88888.00 2024-03-25 16:28:22.407 085 15827.45 468.38 52577.47 88888.00 2024-03-25 16:28:22.907 085 15827.45 468.27 52577.44 88888.00 2024-03-25 16:28:23.407 085 15827.42 468.19 52577.46 88888.00 2024-03-25 16:28:23.907 085 15827.40 468.12 52577.51 88888.00 2024-03-25 16:28:24.407 085 15827.45 468.03 52577.48 88888.00 2024-03-25 16:28:24.907 085 15827.46 467.97 52577.47 88888.00 2024-03-25 16:28:25.407 085 15827.50 467.97 52577.47 88888.00 2024-03-25 16:28:25.907 085 15827.56 467.92 52577.51 88888.00 2024-03-25 16:28:26.407 085 15827.59 467.87 52577.52 88888.00 2024-03-25 16:28:26.907 085 15827.62 467.79 52577.50 88888.00 2024-03-25 16:28:27.407 085 15827.66 467.75 52577.47 88888.00 2024-03-25 16:28:27.907 085 15827.73 467.75 52577.50 88888.00 2024-03-25 16:28:28.407 085 15827.73 467.71 52577.54 88888.00 2024-03-25 16:28:28.907 085 15827.71 467.73 52577.55 88888.00 2024-03-25 16:28:29.407 085 15827.74 467.69 52577.55 88888.00 2024-03-25 16:28:29.907 085 15827.75 467.69 52577.55 88888.00 2024-03-25 16:28:30.407 085 15827.72 467.74 52577.54 88888.00 2024-03-25 16:28:30.907 085 15827.75 467.76 52577.57 88888.00 2024-03-25 16:28:31.407 085 15827.86 467.76 52577.54 88888.00 2024-03-25 16:28:31.907 085 15827.89 467.76 52577.50 88888.00 2024-03-25 16:28:32.407 085 15827.95 467.83 52577.49 88888.00 2024-03-25 16:28:32.907 085 15828.02 467.90 52577.50 88888.00 2024-03-25 16:28:33.407 085 15828.11 467.90 52577.42 88888.00 2024-03-25 16:28:33.907 085 15828.26 467.94 52577.30 88888.00 2024-03-25 16:28:34.407 085 15828.49 467.96 52577.26 88888.00 2024-03-25 16:28:34.907 085 15828.72 467.99 52577.26 88888.00 2024-03-25 16:28:35.407 085 15828.91 467.96 52577.22 88888.00 2024-03-25 16:28:35.907 085 15829.09 467.93 52577.07 88888.00 2024-03-25 16:28:36.407 085 15829.26 467.88 52577.04 88888.00 2024-03-25 16:28:36.907 085 15829.48 467.84 52576.93 88888.00 2024-03-25 16:28:37.407 085 15829.70 467.74 52576.89 88888.00 2024-03-25 16:28:37.907 085 15829.85 467.61 52576.87 88888.00 2024-03-25 16:28:38.407 085 15829.98 467.51 52576.82 88888.00 2024-03-25 16:28:38.907 085 15830.04 467.39 52576.74 88888.00 2024-03-25 16:28:39.407 085 15830.15 467.24 52576.68 88888.00 2024-03-25 16:28:39.907 085 15830.15 467.06 52576.62 88888.00 2024-03-25 16:28:40.407 085 15830.19 466.90 52576.63 88888.00 2024-03-25 16:28:40.907 085 15830.25 466.72 52576.53 88888.00 2024-03-25 16:28:41.407 085 15830.27 466.52 52576.48 88888.00 2024-03-25 16:28:41.907 085 15830.27 466.37 52576.45 88888.00 2024-03-25 16:28:42.407 085 15830.25 466.20 52576.36 88888.00 2024-03-25 16:28:42.907 085 15830.20 466.07 52576.32 88888.00 2024-03-25 16:28:43.407 085 15830.16 465.95 52576.36 88888.00 2024-03-25 16:28:43.907 085 15830.18 465.88 52576.40 88888.00 2024-03-25 16:28:44.407 085 15830.18 465.79 52576.36 88888.00 2024-03-25 16:28:44.907 085 15830.19 465.76 52576.34 88888.00 2024-03-25 16:28:45.407 085 15830.24 465.69 52576.37 88888.00 2024-03-25 16:28:45.907 085 15830.27 465.59 52576.40 88888.00 2024-03-25 16:28:46.407 085 15830.30 465.53 52576.34 88888.00 2024-03-25 16:28:46.907 085 15830.28 465.46 52576.31 88888.00 2024-03-25 16:28:47.407 085 15830.28 465.45 52576.37 88888.00 2024-03-25 16:28:47.907 085 15830.31 465.39 52576.41 88888.00 2024-03-25 16:28:48.407 085 15830.40 465.33 52576.40 88888.00 2024-03-25 16:28:48.907 085 15830.48 465.27 52576.45 88888.00 2024-03-25 16:28:49.407 085 15830.51 465.24 52576.44 88888.00 2024-03-25 16:28:50.407 085 15830.73 465.19 52576.45 88888.00 2024-03-25 16:28:50.907 085 15830.83 465.11 52576.44 88888.00 2024-03-25 16:28:51.407 085 15830.90 465.09 52576.42 88888.00 2024-03-25 16:28:51.907 085 15831.01 465.08 52576.37 88888.00 2024-03-25 16:28:52.407 085 15831.20 465.05 52576.42 88888.00 2024-03-25 16:28:52.907 085 15831.36 465.03 52576.37 88888.00 2024-03-25 16:28:53.407 085 15831.47 465.01 52576.31 88888.00 2024-03-25 16:28:53.907 085 15831.64 464.98 52576.34 88888.00 2024-03-25 16:28:54.407 085 15831.76 464.98 52576.30 88888.00 2024-03-25 16:28:54.907 085 15831.89 464.97 52576.26 88888.00 2024-03-25 16:28:55.407 085 15831.98 464.91 52576.19 88888.00 2024-03-25 16:28:55.907 085 15832.10 464.83 52576.15 88888.00 2024-03-25 16:28:56.407 085 15832.20 464.75 52576.12 88888.00 2024-03-25 16:28:56.907 085 15832.32 464.67 52576.01 88888.00 2024-03-25 16:28:57.407 085 15832.37 464.58 52575.92 88888.00 2024-03-25 16:28:57.907 085 15832.48 464.51 52575.90 88888.00 2024-03-25 16:28:58.407 085 15832.59 464.49 52575.83 88888.00 2024-03-25 16:28:58.907 085 15832.66 464.54 52575.73 88888.00 2024-03-25 16:28:59.407 085 15832.79 464.51 52575.75 88888.00 2024-03-25 16:29:00.407 085 15832.94 464.50 52575.75 88888.00 2024-03-25 16:29:00.907 085 15833.08 464.50 52575.70 88888.00 2024-03-25 16:29:01.407 085 15833.07 464.58 52575.79 88888.00 2024-03-25 16:29:01.907 085 15833.10 464.64 52575.82 88888.00 2024-03-25 16:29:02.407 085 15833.18 464.76 52575.81 88888.00 2024-03-25 16:29:02.907 085 15833.21 464.85 52575.87 88888.00 2024-03-25 16:29:03.407 085 15833.16 464.93 52575.98 88888.00 2024-03-25 16:29:03.907 085 15833.12 465.00 52576.02 88888.00 2024-03-25 16:29:04.407 085 15833.11 465.16 52576.11 88888.00 2024-03-25 16:29:04.907 085 15833.03 465.29 52576.19 88888.00 2024-03-25 16:29:05.407 085 15833.00 465.40 52576.31 88888.00 2024-03-25 16:29:05.907 085 15832.91 465.50 52576.40 88888.00 2024-03-25 16:29:06.407 085 15832.81 465.60 52576.49 88888.00 2024-03-25 16:29:06.907 085 15832.77 465.71 52576.59 88888.00 2024-03-25 16:29:07.407 085 15832.77 465.83 52576.68 88888.00 2024-03-25 16:29:07.907 085 15832.79 465.86 52576.72 88888.00 2024-03-25 16:29:08.407 085 15832.82 465.95 52576.76 88888.00 2024-03-25 16:29:08.907 085 15832.91 466.09 52576.81 88888.00 2024-03-25 16:29:09.407 085 15832.97 466.21 52576.91 88888.00 2024-03-25 16:29:09.907 085 15833.10 466.32 52576.96 88888.00 2024-03-25 16:29:10.407 085 15833.23 466.46 52576.99 88888.00 2024-03-25 16:29:10.907 085 15833.39 466.62 52576.98 88888.00 2024-03-25 16:29:11.407 085 15833.56 466.75 52576.89 88888.00 2024-03-25 16:29:11.907 085 15833.71 466.90 52576.91 88888.00 2024-03-25 16:29:12.407 085 15833.83 467.08 52576.88 88888.00 2024-03-25 16:29:12.907 085 15833.93 467.18 52576.86 88888.00 2024-03-25 16:29:13.407 085 15834.04 467.30 52576.86 88888.00 2024-03-25 16:29:13.907 085 15834.11 467.45 52576.94 88888.00 2024-03-25 16:29:14.407 085 15834.18 467.60 52577.01 88888.00 2024-03-25 16:29:14.907 085 15834.18 467.71 52577.01 88888.00 2024-03-25 16:29:15.407 085 15834.13 467.85 52577.00 88888.00 2024-03-25 16:29:15.907 085 15834.08 467.96 52577.02 88888.00 2024-03-25 16:29:16.407 085 15834.04 468.08 52577.07 88888.00 2024-03-25 16:29:16.907 085 15833.95 468.19 52577.13 88888.00 2024-03-25 16:29:17.407 085 15833.86 468.33 52577.20 88888.00 2024-03-25 16:29:17.907 085 15833.75 468.42 52577.31 88888.00 2024-03-25 16:29:18.407 085 15833.64 468.51 52577.31 88888.00 2024-03-25 16:29:18.907 085 15833.54 468.64 52577.25 88888.00 2024-03-25 16:29:19.407 085 15833.44 468.75 52577.33 88888.00 2024-03-25 16:29:20.407 085 15833.21 469.05 52577.37 88888.00 2024-03-25 16:29:20.907 085 15833.10 469.20 52577.45 88888.00 2024-03-25 16:29:21.407 085 15833.03 469.30 52577.51 88888.00 2024-03-25 16:29:21.907 085 15832.92 469.42 52577.45 88888.00 2024-03-25 16:29:22.407 085 15832.81 469.56 52577.44 88888.00 2024-03-25 16:29:22.907 085 15832.65 469.72 52577.50 88888.00 2024-03-25 16:29:23.407 085 15832.50 469.84 52577.48 88888.00 2024-03-25 16:29:23.907 085 15832.33 469.96 52577.46 88888.00 2024-03-25 16:29:24.407 085 15832.20 470.13 52577.43 88888.00 2024-03-25 16:29:24.907 085 15832.11 470.28 52577.49 88888.00 2024-03-25 16:29:25.407 085 15831.99 470.47 52577.53 88888.00 2024-03-25 16:29:25.907 085 15831.83 470.59 52577.55 88888.00 2024-03-25 16:29:26.407 085 15831.78 470.78 52577.60 88888.00 2024-03-25 16:29:26.907 085 15831.72 470.96 52577.67 88888.00 2024-03-25 16:29:27.407 085 15831.62 471.14 52577.66 88888.00 2024-03-25 16:29:27.907 085 15831.60 471.33 52577.74 88888.00 2024-03-25 16:29:28.407 085 15831.55 471.50 52577.83 88888.00 2024-03-25 16:29:28.907 085 15831.48 471.60 52577.88 88888.00 2024-03-25 16:29:29.407 085 15831.46 471.75 52577.91 88888.00 2024-03-25 16:29:29.907 085 15831.47 471.89 52577.92 88888.00 2024-03-25 16:29:30.407 085 15831.52 471.99 52577.95 88888.00 2024-03-25 16:29:30.907 085 15831.49 472.08 52577.98 88888.00 2024-03-25 16:29:31.407 085 15831.47 472.19 52577.91 88888.00 2024-03-25 16:29:31.907 085 15831.40 472.27 52577.90 88888.00 2024-03-25 16:29:32.407 085 15831.31 472.32 52577.82 88888.00 2024-03-25 16:29:32.907 085 15831.26 472.35 52577.80 88888.00 2024-03-25 16:29:33.407 085 15831.18 472.35 52577.78 88888.00 2024-03-25 16:29:33.907 085 15831.07 472.35 52577.75 88888.00 2024-03-25 16:29:34.407 085 15830.98 472.35 52577.78 88888.00 2024-03-25 16:29:34.907 085 15830.94 472.28 52577.75 88888.00 2024-03-25 16:29:35.407 085 15830.93 472.34 52577.78 88888.00 2024-03-25 16:29:35.907 085 15830.95 472.36 52577.75 88888.00 2024-03-25 16:29:36.407 085 15831.07 472.33 52577.80 88888.00 2024-03-25 16:29:36.907 085 15831.17 472.36 52577.83 88888.00 2024-03-25 16:29:37.407 085 15831.26 472.44 52577.87 88888.00 2024-03-25 16:29:37.907 085 15831.46 472.46 52577.91 88888.00 2024-03-25 16:29:38.407 085 15831.65 472.45 52577.97 88888.00 2024-03-25 16:29:38.907 085 15831.89 472.49 52577.95 88888.00 2024-03-25 16:29:39.407 085 15832.16 472.59 52577.95 88888.00 2024-03-25 16:29:39.907 085 15832.33 472.65 52577.92 88888.00 2024-03-25 16:29:40.407 085 15832.50 472.72 52577.91 88888.00 2024-03-25 16:29:40.907 085 15832.64 472.74 52577.90 88888.00 2024-03-25 16:29:41.407 085 15832.69 472.81 52577.89 88888.00 2024-03-25 16:29:41.907 085 15832.70 472.88 52577.86 88888.00 2024-03-25 16:29:42.407 085 15832.64 472.93 52577.87 88888.00 2024-03-25 16:29:42.907 085 15832.59 473.03 52577.82 88888.00 2024-03-25 16:29:43.407 085 15832.48 473.13 52577.82 88888.00 2024-03-25 16:29:43.907 085 15832.33 473.30 52577.78 88888.00 2024-03-25 16:29:44.407 085 15832.16 473.48 52577.80 88888.00 2024-03-25 16:29:44.907 085 15831.99 473.65 52577.86 88888.00 2024-03-25 16:29:45.407 085 15831.83 473.79 52577.93 88888.00 2024-03-25 16:29:45.907 085 15831.66 473.96 52577.98 88888.00 2024-03-25 16:29:46.407 085 15831.52 474.15 52578.08 88888.00 2024-03-25 16:29:46.907 085 15831.30 474.33 52578.17 88888.00 2024-03-25 16:29:47.407 085 15831.13 474.54 52578.22 88888.00 2024-03-25 16:29:47.907 085 15830.91 474.75 52578.23 88888.00 2024-03-25 16:29:48.407 085 15830.70 474.96 52578.31 88888.00 2024-03-25 16:29:48.907 085 15830.51 475.18 52578.38 88888.00 2024-03-25 16:29:49.407 085 15830.31 475.37 52578.45 88888.00 2024-03-25 16:29:49.907 085 15830.06 475.54 52578.52 88888.00 2024-03-25 16:29:50.407 085 15829.81 475.68 52578.64 88888.00 2024-03-25 16:29:50.907 085 15829.63 475.78 52578.72 88888.00 2024-03-25 16:29:51.407 085 15829.47 475.86 52578.81 88888.00 2024-03-25 16:29:51.907 085 15829.37 475.99 52578.92 88888.00 2024-03-25 16:29:52.407 085 15829.38 476.08 52578.99 88888.00 2024-03-25 16:29:52.907 085 15829.40 476.18 52579.03 88888.00 2024-03-25 16:29:53.407 085 15829.49 476.24 52579.07 88888.00 2024-03-25 16:29:53.907 085 15829.61 476.32 52579.09 88888.00 2024-03-25 16:29:54.407 085 15829.80 476.37 52579.06 88888.00 2024-03-25 16:29:54.907 085 15829.92 476.39 52579.06 88888.00 2024-03-25 16:29:55.407 085 15830.09 476.46 52579.02 88888.00 2024-03-25 16:29:55.907 085 15830.16 476.50 52578.90 88888.00 2024-03-25 16:29:56.407 085 15830.19 476.56 52578.91 88888.00 2024-03-25 16:29:56.907 085 15830.24 476.61 52578.92 88888.00 2024-03-25 16:29:57.407 085 15830.24 476.67 52578.89 88888.00 2024-03-25 16:29:57.907 085 15830.11 476.72 52578.84 88888.00 2024-03-25 16:29:58.407 085 15829.90 476.80 52578.83 88888.00 2024-03-25 16:29:58.907 085 15829.68 476.96 52578.80 88888.00 2024-03-25 16:29:59.407 085 15829.41 477.17 52578.74 88888.00 2024-03-25 16:29:59.907 085 15829.20 477.34 52578.73 88888.00 2024-03-25 16:30:00.407 085 15828.92 477.54 52578.84 88888.00 2024-03-25 16:30:00.907 085 15828.67 477.80 52578.89 88888.00 2024-03-25 16:30:01.907 085 15828.30 478.34 52579.03 88888.00 2024-03-25 16:30:02.407 085 15828.13 478.64 52579.12 88888.00 2024-03-25 16:30:02.907 085 15827.98 478.93 52579.24 88888.00 2024-03-25 16:30:03.407 085 15827.87 479.15 52579.40 88888.00 2024-03-25 16:30:03.907 085 15827.76 479.43 52579.51 88888.00 2024-03-25 16:30:04.407 085 15827.66 479.64 52579.59 88888.00 2024-03-25 16:30:04.907 085 15827.54 479.85 52579.71 88888.00 2024-03-25 16:30:05.407 085 15827.33 480.02 52579.80 88888.00 2024-03-25 16:30:05.907 085 15827.17 480.14 52579.89 88888.00 2024-03-25 16:30:06.407 085 15826.92 480.23 52580.02 88888.00 2024-03-25 16:30:06.907 085 15826.70 480.38 52580.13 88888.00 2024-03-25 16:30:07.407 085 15826.47 480.50 52580.22 88888.00 2024-03-25 16:30:07.907 085 15826.17 480.63 52580.35 88888.00 2024-03-25 16:30:08.407 085 15825.92 480.70 52580.47 88888.00 2024-03-25 16:30:08.907 085 15825.66 480.81 52580.57 88888.00 2024-03-25 16:30:09.407 085 15825.39 480.95 52580.70 88888.00 2024-03-25 16:30:09.907 085 15825.20 481.06 52580.80 88888.00 2024-03-25 16:30:10.407 085 15825.05 481.19 52580.94 88888.00 2024-03-25 16:30:10.907 085 15824.88 481.35 52581.09 88888.00 2024-03-25 16:30:11.907 085 15824.62 481.61 52581.40 88888.00 2024-03-25 16:30:12.407 085 15824.56 481.70 52581.46 88888.00 2024-03-25 16:30:12.907 085 15824.49 481.78 52581.47 88888.00 2024-03-25 16:30:13.407 085 15824.40 481.84 52581.53 88888.00 2024-03-25 16:30:13.907 085 15824.24 481.88 52581.55 88888.00 2024-03-25 16:30:14.407 085 15824.04 481.97 52581.52 88888.00 2024-03-25 16:30:14.907 085 15823.94 481.94 52581.63 88888.00 2024-03-25 16:30:15.407 085 15823.77 481.87 52581.60 88888.00 2024-03-25 16:30:15.907 085 15823.56 481.84 52581.56 88888.00 2024-03-25 16:30:16.407 085 15823.33 481.79 52581.57 88888.00 2024-03-25 16:30:16.907 085 15823.08 481.73 52581.58 88888.00 2024-03-25 16:30:17.407 085 15822.87 481.66 52581.52 88888.00 2024-03-25 16:30:17.907 085 15822.57 481.58 52581.56 88888.00 2024-03-25 16:30:18.407 085 15822.31 481.45 52581.61 88888.00 2024-03-25 16:30:18.907 085 15822.13 481.31 52581.66 88888.00 2024-03-25 16:30:19.907 085 15821.65 481.07 52581.68 88888.00 2024-03-25 16:30:20.407 085 15821.45 480.98 52581.68 88888.00 2024-03-25 16:30:20.907 085 15821.26 480.95 52581.68 88888.00 2024-03-25 16:30:21.907 085 15820.86 480.73 52581.64 88888.00 2024-03-25 16:30:22.407 085 15820.64 480.61 52581.63 88888.00 2024-03-25 16:30:22.907 085 15820.50 480.47 52581.62 88888.00 2024-03-25 16:30:23.407 085 15820.28 480.30 52581.65 88888.00 2024-03-25 16:30:23.907 085 15820.09 480.15 52581.64 88888.00 2024-03-25 16:30:24.407 085 15819.85 480.04 52581.61 88888.00 2024-03-25 16:30:24.907 085 15819.63 479.80 52581.68 88888.00 2024-03-25 16:30:25.407 085 15819.40 479.57 52581.68 88888.00 2024-03-25 16:30:25.907 085 15819.15 479.32 52581.68 88888.00 2024-03-25 16:30:26.407 085 15818.92 479.07 52581.70 88888.00 2024-03-25 16:30:26.907 085 15818.63 478.77 52581.66 88888.00 2024-03-25 16:30:27.407 085 15818.29 478.39 52581.70 88888.00 2024-03-25 16:30:27.907 085 15817.95 478.06 52581.70 88888.00 2024-03-25 16:30:28.407 085 15817.55 477.70 52581.67 88888.00 2024-03-25 16:30:28.907 085 15817.13 477.33 52581.66 88888.00 2024-03-25 16:30:29.407 085 15816.72 476.95 52581.71 88888.00 2024-03-25 16:30:29.907 085 15816.32 476.61 52581.81 88888.00 2024-03-25 16:30:30.407 085 15815.96 476.29 52581.85 88888.00 2024-03-25 16:30:30.907 085 15815.54 475.92 52581.93 88888.00 2024-03-25 16:30:31.907 085 15814.64 475.25 52582.02 88888.00 2024-03-25 16:30:32.407 085 15814.24 474.91 52582.12 88888.00 2024-03-25 16:30:32.907 085 15813.74 474.59 52582.23 88888.00 2024-03-25 16:30:33.407 085 15813.32 474.32 52582.36 88888.00 2024-03-25 16:30:33.907 085 15812.86 474.04 52582.48 88888.00 2024-03-25 16:30:34.407 085 15812.41 473.78 52582.58 88888.00 2024-03-25 16:30:34.907 085 15811.98 473.55 52582.67 88888.00 2024-03-25 16:30:35.407 085 15811.62 473.39 52582.79 88888.00 2024-03-25 16:30:35.907 085 15811.30 473.18 52582.93 88888.00 2024-03-25 16:30:36.407 085 15810.95 472.92 52583.06 88888.00 2024-03-25 16:30:36.907 085 15810.66 472.68 52583.18 88888.00 2024-03-25 16:30:37.407 085 15810.35 472.44 52583.31 88888.00 2024-03-25 16:30:37.907 085 15810.04 472.24 52583.46 88888.00 2024-03-25 16:30:38.407 085 15809.75 472.07 52583.58 88888.00 2024-03-25 16:30:38.907 085 15809.49 471.92 52583.68 88888.00 2024-03-25 16:30:39.907 085 15809.03 471.56 52584.05 88888.00 2024-03-25 16:30:40.407 085 15808.81 471.41 52584.20 88888.00 2024-03-25 16:30:40.907 085 15808.54 471.31 52584.32 88888.00 2024-03-25 16:30:41.907 085 15808.05 471.06 52584.64 88888.00 2024-03-25 16:30:42.407 085 15807.84 470.95 52584.80 88888.00 2024-03-25 16:30:42.907 085 15807.58 470.91 52584.96 88888.00 2024-03-25 16:30:43.407 085 15807.33 470.86 52585.13 88888.00 2024-03-25 16:30:43.907 085 15807.05 470.78 52585.28 88888.00 2024-03-25 16:30:44.407 085 15806.83 470.70 52585.46 88888.00 2024-03-25 16:30:44.907 085 15806.56 470.61 52585.60 88888.00 2024-03-25 16:30:45.407 085 15806.23 470.51 52585.68 88888.00 2024-03-25 16:30:45.907 085 15805.93 470.38 52585.75 88888.00 2024-03-25 16:30:46.407 085 15805.53 470.18 52585.88 88888.00 2024-03-25 16:30:46.907 085 15805.06 469.98 52585.99 88888.00 2024-03-25 16:30:47.407 085 15804.61 469.80 52586.07 88888.00 2024-03-25 16:30:47.907 085 15804.06 469.54 52586.16 88888.00 2024-03-25 16:30:48.407 085 15803.55 469.23 52586.30 88888.00 2024-03-25 16:30:48.907 085 15803.08 468.98 52586.32 88888.00 2024-03-25 16:30:49.407 085 15802.56 468.73 52586.29 88888.00 2024-03-25 16:30:49.907 085 15801.96 468.46 52586.29 88888.00 2024-03-25 16:30:50.407 085 15801.34 468.17 52586.25 88888.00 2024-03-25 16:30:50.907 085 15800.83 467.87 52586.26 88888.00 2024-03-25 16:30:51.407 085 15800.41 467.66 52586.22 88888.00 2024-03-25 16:30:51.907 085 15800.02 467.48 52586.17 88888.00 2024-03-25 16:30:52.407 085 15799.69 467.28 52586.16 88888.00 2024-03-25 16:30:52.907 085 15799.41 467.08 52586.13 88888.00 2024-03-25 16:30:53.407 085 15799.23 466.92 52586.04 88888.00 2024-03-25 16:30:53.907 085 15799.09 466.75 52585.94 88888.00 2024-03-25 16:30:54.407 085 15799.05 466.66 52585.84 88888.00 2024-03-25 16:30:54.907 085 15799.09 466.60 52585.75 88888.00 2024-03-25 16:30:55.407 085 15799.14 466.54 52585.68 88888.00 2024-03-25 16:30:55.907 085 15799.20 466.49 52585.54 88888.00 2024-03-25 16:30:56.407 085 15799.30 466.49 52585.44 88888.00 2024-03-25 16:30:56.907 085 15799.48 466.48 52585.31 88888.00 2024-03-25 16:30:57.407 085 15799.61 466.47 52585.19 88888.00 2024-03-25 16:30:57.907 085 15799.77 466.44 52585.05 88888.00 2024-03-25 16:30:58.407 085 15799.90 466.43 52584.94 88888.00 2024-03-25 16:30:58.907 085 15800.02 466.40 52584.82 88888.00 2024-03-25 16:30:59.407 085 15800.17 466.35 52584.66 88888.00 2024-03-25 16:30:59.907 085 15800.24 466.31 52584.47 88888.00 2024-03-25 16:31:00.407 085 15800.35 466.28 52584.31 88888.00 2024-03-25 16:31:00.907 085 15800.36 466.17 52584.19 88888.00 2024-03-25 16:31:01.407 085 15800.34 466.03 52584.05 88888.00 2024-03-25 16:31:01.907 085 15800.35 465.86 52583.95 88888.00 2024-03-25 16:31:02.407 085 15800.33 465.67 52583.80 88888.00 2024-03-25 16:31:02.907 085 15800.29 465.42 52583.65 88888.00 2024-03-25 16:31:03.407 085 15800.20 465.11 52583.47 88888.00 2024-03-25 16:31:03.907 085 15800.15 464.76 52583.35 88888.00 2024-03-25 16:31:04.407 085 15800.09 464.37 52583.21 88888.00 2024-03-25 16:31:04.907 085 15800.04 463.99 52582.99 88888.00 2024-03-25 16:31:05.407 085 15799.98 463.61 52582.85 88888.00 2024-03-25 16:31:05.907 085 15799.93 463.17 52582.70 88888.00 2024-03-25 16:31:06.407 085 15799.99 462.75 52582.51 88888.00 2024-03-25 16:31:06.907 085 15799.95 462.38 52582.30 88888.00 2024-03-25 16:31:07.407 085 15799.90 462.03 52582.10 88888.00 2024-03-25 16:31:07.907 085 15799.91 461.68 52581.92 88888.00 2024-03-25 16:31:08.407 085 15799.87 461.33 52581.72 88888.00 2024-03-25 16:31:08.907 085 15799.84 461.00 52581.57 88888.00 2024-03-25 16:31:09.407 085 15799.82 460.66 52581.43 88888.00 2024-03-25 16:31:09.907 085 15799.75 460.35 52581.30 88888.00 2024-03-25 16:31:10.407 085 15799.71 460.07 52581.14 88888.00 2024-03-25 16:31:10.907 085 15799.70 459.82 52581.02 88888.00 2024-03-25 16:31:11.407 085 15799.63 459.54 52580.93 88888.00 2024-03-25 16:31:11.907 085 15799.54 459.31 52580.83 88888.00 2024-03-25 16:31:12.407 085 15799.48 459.10 52580.74 88888.00 2024-03-25 16:31:12.907 085 15799.47 458.91 52580.74 88888.00 2024-03-25 16:31:13.407 085 15799.48 458.69 52580.71 88888.00 2024-03-25 16:31:13.907 085 15799.53 458.54 52580.66 88888.00 2024-03-25 16:31:14.407 085 15799.52 458.41 52580.60 88888.00 2024-03-25 16:31:14.907 085 15799.52 458.24 52580.65 88888.00 2024-03-25 16:31:15.407 085 15799.59 458.08 52580.65 88888.00 2024-03-25 16:31:15.907 085 15799.65 457.93 52580.57 88888.00 2024-03-25 16:31:16.407 085 15799.69 457.81 52580.48 88888.00 2024-03-25 16:31:16.907 085 15799.75 457.67 52580.37 88888.00 2024-03-25 16:31:17.407 085 15799.77 457.56 52580.29 88888.00 2024-03-25 16:31:17.907 085 15799.80 457.49 52580.22 88888.00 2024-03-25 16:31:18.407 085 15799.89 457.37 52580.08 88888.00 2024-03-25 16:31:18.907 085 15799.96 457.23 52580.01 88888.00 2024-03-25 16:31:19.407 085 15799.99 457.18 52579.92 88888.00 2024-03-25 16:31:19.907 085 15800.06 457.04 52579.84 88888.00 2024-03-25 16:31:20.407 085 15800.19 456.92 52579.76 88888.00 2024-03-25 16:31:20.907 085 15800.33 456.81 52579.69 88888.00 2024-03-25 16:31:21.407 085 15800.51 456.71 52579.64 88888.00 2024-03-25 16:31:21.907 085 15800.70 456.62 52579.58 88888.00 2024-03-25 16:31:22.407 085 15801.01 456.53 52579.46 88888.00 2024-03-25 16:31:23.407 085 15801.73 456.33 52579.38 88888.00 2024-03-25 16:31:23.907 085 15802.17 456.24 52579.28 88888.00 2024-03-25 16:31:24.407 085 15802.64 456.16 52579.21 88888.00 2024-03-25 16:31:24.907 085 15803.14 456.08 52579.12 88888.00 2024-03-25 16:31:25.407 085 15803.67 456.06 52578.98 88888.00 2024-03-25 16:31:25.907 085 15804.26 456.00 52578.82 88888.00 2024-03-25 16:31:26.407 085 15804.82 455.99 52578.67 88888.00 2024-03-25 16:31:26.907 085 15805.38 455.99 52578.57 88888.00 2024-03-25 16:31:27.407 085 15805.97 456.01 52578.44 88888.00 2024-03-25 16:31:27.907 085 15806.51 456.03 52578.30 88888.00 2024-03-25 16:31:28.407 085 15807.12 456.06 52578.09 88888.00 2024-03-25 16:31:28.907 085 15807.67 456.07 52577.95 88888.00 2024-03-25 16:31:29.407 085 15808.20 456.08 52577.78 88888.00 2024-03-25 16:31:29.907 085 15808.75 456.11 52577.61 88888.00 2024-03-25 16:31:30.407 085 15809.23 456.15 52577.36 88888.00 2024-03-25 16:31:30.907 085 15809.73 456.19 52577.18 88888.00 2024-03-25 16:31:31.407 085 15810.17 456.23 52576.99 88888.00 2024-03-25 16:31:31.907 085 15810.55 456.27 52576.77 88888.00 2024-03-25 16:31:32.407 085 15810.93 456.33 52576.58 88888.00 2024-03-25 16:31:32.907 085 15811.36 456.36 52576.37 88888.00 2024-03-25 16:31:33.407 085 15811.71 456.37 52576.15 88888.00 2024-03-25 16:31:33.907 085 15811.87 456.41 52575.91 88888.00 2024-03-25 16:31:34.407 085 15812.16 456.39 52575.66 88888.00 2024-03-25 16:31:34.907 085 15812.46 456.33 52575.48 88888.00 2024-03-25 16:31:35.407 085 15812.72 456.17 52575.26 88888.00 2024-03-25 16:31:35.907 085 15812.99 456.20 52575.01 88888.00 2024-03-25 16:31:36.407 085 15813.27 456.17 52574.89 88888.00 2024-03-25 16:31:36.907 085 15813.41 456.06 52574.70 88888.00 2024-03-25 16:31:37.407 085 15813.61 455.91 52574.54 88888.00 2024-03-25 16:31:37.907 085 15813.88 455.81 52574.38 88888.00 2024-03-25 16:31:38.407 085 15814.10 455.71 52574.26 88888.00 2024-03-25 16:31:38.907 085 15814.31 455.64 52574.10 88888.00 2024-03-25 16:31:39.407 085 15814.56 455.58 52573.98 88888.00 2024-03-25 16:31:39.907 085 15814.85 455.55 52573.84 88888.00 2024-03-25 16:31:40.407 085 15815.21 455.46 52573.71 88888.00 2024-03-25 16:31:40.907 085 15815.58 455.43 52573.56 88888.00 2024-03-25 16:31:41.407 085 15815.90 455.42 52573.43 88888.00 2024-03-25 16:31:41.907 085 15816.25 455.38 52573.28 88888.00 2024-03-25 16:31:42.407 085 15816.66 455.33 52573.16 88888.00 2024-03-25 16:31:42.907 085 15817.13 455.29 52572.98 88888.00 2024-03-25 16:31:43.407 085 15817.65 455.23 52572.83 88888.00 2024-03-25 16:31:43.907 085 15818.08 455.14 52572.64 88888.00 2024-03-25 16:31:44.407 085 15818.56 454.99 52572.43 88888.00 2024-03-25 16:31:44.907 085 15819.09 454.82 52572.22 88888.00 2024-03-25 16:31:45.407 085 15819.63 454.68 52571.99 88888.00 2024-03-25 16:31:45.907 085 15820.19 454.52 52571.78 88888.00 2024-03-25 16:31:46.407 085 15820.78 454.35 52571.54 88888.00 2024-03-25 16:31:46.907 085 15821.26 454.12 52571.28 88888.00 2024-03-25 16:31:47.407 085 15821.79 453.96 52571.08 88888.00 2024-03-25 16:31:47.907 085 15822.33 453.81 52570.86 88888.00 2024-03-25 16:31:48.407 085 15822.87 453.57 52570.60 88888.00 2024-03-25 16:31:48.907 085 15823.37 453.43 52570.45 88888.00 2024-03-25 16:31:49.407 085 15823.83 453.30 52570.36 88888.00 2024-03-25 16:31:49.907 085 15824.33 453.15 52570.19 88888.00 2024-03-25 16:31:50.407 085 15824.83 453.06 52570.05 88888.00 2024-03-25 16:31:50.907 085 15825.27 452.99 52570.02 88888.00 2024-03-25 16:31:51.407 085 15825.72 452.95 52569.90 88888.00 2024-03-25 16:31:51.907 085 15826.17 452.91 52569.83 88888.00 2024-03-25 16:31:52.407 085 15826.52 452.88 52569.83 88888.00 2024-03-25 16:31:52.907 085 15826.88 452.89 52569.87 88888.00 2024-03-25 16:31:53.407 085 15827.18 452.93 52569.94 88888.00 2024-03-25 16:31:53.907 085 15827.46 452.97 52570.01 88888.00 2024-03-25 16:31:54.407 085 15827.65 453.01 52570.16 88888.00 2024-03-25 16:31:54.907 085 15827.78 453.13 52570.33 88888.00 2024-03-25 16:31:55.407 085 15827.89 453.26 52570.46 88888.00 2024-03-25 16:31:55.907 085 15827.95 453.35 52570.60 88888.00 2024-03-25 16:31:56.407 085 15827.98 453.51 52570.77 88888.00 2024-03-25 16:31:56.907 085 15827.98 453.65 52571.00 88888.00 2024-03-25 16:31:57.407 085 15827.96 453.77 52571.12 88888.00 2024-03-25 16:31:57.907 085 15827.92 453.91 52571.36 88888.00 2024-03-25 16:31:58.407 085 15827.82 454.01 52571.53 88888.00 2024-03-25 16:31:58.907 085 15827.71 454.08 52571.68 88888.00 2024-03-25 16:31:59.407 085 15827.60 454.14 52571.84 88888.00 2024-03-25 16:31:59.907 085 15827.47 454.19 52571.94 88888.00 2024-03-25 16:32:00.407 085 15827.35 454.26 52572.07 88888.00 2024-03-25 16:32:00.907 085 15827.27 454.31 52572.24 88888.00 2024-03-25 16:32:01.407 085 15827.21 454.33 52572.39 88888.00 2024-03-25 16:32:01.907 085 15827.17 454.33 52572.47 88888.00 2024-03-25 16:32:02.407 085 15827.13 454.31 52572.57 88888.00 2024-03-25 16:32:02.907 085 15827.10 454.30 52572.68 88888.00 2024-03-25 16:32:03.407 085 15827.06 454.28 52572.73 88888.00 2024-03-25 16:32:03.907 085 15827.10 454.25 52572.85 88888.00 2024-03-25 16:32:04.407 085 15827.13 454.27 52572.95 88888.00 2024-03-25 16:32:04.907 085 15827.21 454.25 52573.06 88888.00 2024-03-25 16:32:05.407 085 15827.35 454.22 52573.16 88888.00 2024-03-25 16:32:05.907 085 15827.41 454.20 52573.18 88888.00 2024-03-25 16:32:06.407 085 15827.51 454.19 52573.25 88888.00 2024-03-25 16:32:06.907 085 15827.57 454.19 52573.36 88888.00 2024-03-25 16:32:07.407 085 15827.65 454.18 52573.46 88888.00 2024-03-25 16:32:07.907 085 15827.74 454.19 52573.51 88888.00 2024-03-25 16:32:08.407 085 15827.81 454.18 52573.57 88888.00 2024-03-25 16:32:08.907 085 15827.80 454.18 52573.67 88888.00 2024-03-25 16:32:09.407 085 15827.84 454.13 52573.76 88888.00 2024-03-25 16:32:09.907 085 15827.91 454.17 52573.81 88888.00 2024-03-25 16:32:10.407 085 15827.99 454.19 52573.83 88888.00 2024-03-25 16:32:10.907 085 15828.09 454.17 52573.84 88888.00 2024-03-25 16:32:11.407 085 15828.28 454.10 52573.80 88888.00 2024-03-25 16:32:11.907 085 15828.47 454.05 52573.83 88888.00 2024-03-25 16:32:12.407 085 15828.67 454.04 52573.81 88888.00 2024-03-25 16:32:12.907 085 15828.93 454.00 52573.70 88888.00 2024-03-25 16:32:13.407 085 15829.18 453.88 52573.67 88888.00 2024-03-25 16:32:13.907 085 15829.52 453.77 52573.58 88888.00 2024-03-25 16:32:14.407 085 15829.79 453.71 52573.44 88888.00 2024-03-25 16:32:14.907 085 15830.08 453.59 52573.27 88888.00 2024-03-25 16:32:15.407 085 15830.28 453.47 52573.21 88888.00 2024-03-25 16:32:15.907 085 15830.51 453.35 52573.09 88888.00 2024-03-25 16:32:16.407 085 15830.70 453.21 52572.98 88888.00 2024-03-25 16:32:16.907 085 15830.88 453.13 52572.88 88888.00 2024-03-25 16:32:17.407 085 15830.99 453.05 52572.73 88888.00 2024-03-25 16:32:17.907 085 15831.29 453.13 52572.50 88888.00 2024-03-25 16:32:18.407 085 15831.44 453.10 52572.40 88888.00 2024-03-25 16:32:18.907 085 15831.37 452.87 52572.53 88888.00 2024-03-25 16:32:19.407 085 15831.33 452.80 52572.61 88888.00 2024-03-25 16:32:19.907 085 15831.31 452.82 52572.61 88888.00 2024-03-25 16:32:20.407 085 15831.39 452.88 52572.56 88888.00 2024-03-25 16:32:20.907 085 15831.44 452.95 52572.60 88888.00 2024-03-25 16:32:21.407 085 15831.48 452.96 52572.64 88888.00 2024-03-25 16:32:21.907 085 15831.54 452.97 52572.79 88888.00 2024-03-25 16:32:22.407 085 15831.55 453.00 52572.91 88888.00 2024-03-25 16:32:22.907 085 15831.54 453.02 52573.04 88888.00 2024-03-25 16:32:23.407 085 15831.55 453.07 52573.22 88888.00 2024-03-25 16:32:23.907 085 15831.56 453.10 52573.34 88888.00 2024-03-25 16:32:24.407 085 15831.56 453.10 52573.48 88888.00 2024-03-25 16:32:24.907 085 15831.52 453.17 52573.62 88888.00 2024-03-25 16:32:25.407 085 15831.47 453.22 52573.80 88888.00 2024-03-25 16:32:25.907 085 15831.47 453.29 52574.00 88888.00 2024-03-25 16:32:26.407 085 15831.47 453.31 52574.26 88888.00 2024-03-25 16:32:26.907 085 15831.42 453.33 52574.43 88888.00 2024-03-25 16:32:27.407 085 15831.40 453.34 52574.57 88888.00 2024-03-25 16:32:27.907 085 15831.40 453.43 52574.80 88888.00 2024-03-25 16:32:28.407 085 15831.35 453.51 52574.98 88888.00 2024-03-25 16:32:28.907 085 15831.44 453.57 52575.20 88888.00 2024-03-25 16:32:29.407 085 15831.53 453.66 52575.40 88888.00 2024-03-25 16:32:29.907 085 15831.52 453.73 52575.56 88888.00 2024-03-25 16:32:30.407 085 15831.58 453.77 52575.67 88888.00 2024-03-25 16:32:30.907 085 15831.64 453.88 52575.84 88888.00 2024-03-25 16:32:31.407 085 15831.72 453.96 52576.02 88888.00 2024-03-25 16:32:31.907 085 15831.75 454.01 52576.24 88888.00 2024-03-25 16:32:32.407 085 15831.78 454.12 52576.42 88888.00 2024-03-25 16:32:32.907 085 15831.75 454.17 52576.62 88888.00 2024-03-25 16:32:33.407 085 15831.76 454.19 52576.81 88888.00 2024-03-25 16:32:33.907 085 15831.84 454.18 52576.99 88888.00 2024-03-25 16:32:35.407 085 15831.78 454.00 52577.36 88888.00 2024-03-25 16:32:35.907 085 15831.69 453.79 52577.44 88888.00 2024-03-25 16:32:36.407 085 15831.58 453.65 52577.53 88888.00 2024-03-25 16:32:36.907 085 15831.47 453.52 52577.58 88888.00 2024-03-25 16:32:37.407 085 15831.39 453.31 52577.59 88888.00 2024-03-25 16:32:37.907 085 15831.28 453.06 52577.63 88888.00 2024-03-25 16:32:38.407 085 15831.16 452.87 52577.67 88888.00 2024-03-25 16:32:38.907 085 15831.06 452.65 52577.70 88888.00 2024-03-25 16:32:39.407 085 15830.93 452.43 52577.75 88888.00 2024-03-25 16:32:39.907 085 15830.75 452.19 52577.79 88888.00 2024-03-25 16:32:40.408 085 15830.62 452.02 52577.89 88888.00 2024-03-25 16:32:40.908 085 15830.55 451.87 52577.99 88888.00 2024-03-25 16:32:41.408 085 15830.49 451.79 52578.06 88888.00 2024-03-25 16:32:41.908 085 15830.40 451.69 52578.14 88888.00 2024-03-25 16:32:42.408 085 15830.28 451.62 52578.19 88888.00 2024-03-25 16:32:42.908 085 15830.21 451.55 52578.22 88888.00 2024-03-25 16:32:43.408 085 15830.22 451.50 52578.32 88888.00 2024-03-25 16:32:43.908 085 15830.19 451.52 52578.47 88888.00 2024-03-25 16:32:44.408 085 15830.18 451.52 52578.53 88888.00 2024-03-25 16:32:44.908 085 15830.20 451.50 52578.57 88888.00 2024-03-25 16:32:45.408 085 15830.22 451.54 52578.60 88888.00 2024-03-25 16:32:45.908 085 15830.25 451.58 52578.64 88888.00 2024-03-25 16:32:46.408 085 15830.34 451.60 52578.64 88888.00 2024-03-25 16:32:46.908 085 15830.37 451.65 52578.61 88888.00 2024-03-25 16:32:47.408 085 15830.38 451.72 52578.62 88888.00 2024-03-25 16:32:47.908 085 15830.40 451.71 52578.72 88888.00 2024-03-25 16:32:48.408 085 15830.37 451.78 52578.71 88888.00 2024-03-25 16:32:48.908 085 15830.44 451.80 52578.69 88888.00 2024-03-25 16:32:49.408 085 15830.42 451.85 52578.69 88888.00 2024-03-25 16:32:49.908 085 15830.45 451.94 52578.75 88888.00 2024-03-25 16:32:50.408 085 15830.53 452.02 52578.76 88888.00 2024-03-25 16:32:50.908 085 15830.58 452.14 52578.85 88888.00 2024-03-25 16:32:51.408 085 15830.65 452.26 52578.92 88888.00 2024-03-25 16:32:51.908 085 15830.74 452.37 52578.99 88888.00 2024-03-25 16:32:52.408 085 15830.80 452.43 52579.05 88888.00 2024-03-25 16:32:52.908 085 15830.88 452.47 52579.09 88888.00 2024-03-25 16:32:53.408 085 15830.90 452.55 52579.15 88888.00 2024-03-25 16:32:53.908 085 15830.85 452.57 52579.22 88888.00 2024-03-25 16:32:54.908 085 15830.90 452.53 52579.21 88888.00 2024-03-25 16:32:55.408 085 15830.91 452.50 52579.10 88888.00 2024-03-25 16:32:55.908 085 15830.89 452.44 52579.01 88888.00 2024-03-25 16:32:56.408 085 15830.86 452.38 52579.01 88888.00 2024-03-25 16:32:56.908 085 15830.84 452.29 52578.92 88888.00 2024-03-25 16:32:57.408 085 15830.88 452.20 52578.89 88888.00 2024-03-25 16:32:57.908 085 15830.88 452.12 52578.88 88888.00 2024-03-25 16:32:58.408 085 15830.90 452.05 52578.87 88888.00 2024-03-25 16:32:58.908 085 15830.93 451.94 52578.90 88888.00 2024-03-25 16:32:59.408 085 15830.92 451.87 52578.90 88888.00 2024-03-25 16:32:59.908 085 15830.93 451.83 52578.91 88888.00 2024-03-25 16:33:00.408 085 15830.89 451.85 52578.99 88888.00 2024-03-25 16:33:00.908 085 15830.86 451.91 52579.05 88888.00 2024-03-25 16:33:01.408 085 15830.90 451.95 52579.07 88888.00 2024-03-25 16:33:01.908 085 15830.80 452.02 52579.14 88888.00 2024-03-25 16:33:02.408 085 15830.70 452.10 52579.25 88888.00 2024-03-25 16:33:02.908 085 15830.61 452.20 52579.36 88888.00 2024-03-25 16:33:03.408 085 15830.56 452.35 52579.53 88888.00 2024-03-25 16:33:03.908 085 15830.47 452.45 52579.61 88888.00 2024-03-25 16:33:04.408 085 15830.38 452.54 52579.68 88888.00 2024-03-25 16:33:04.908 085 15830.29 452.67 52579.87 88888.00 2024-03-25 16:33:05.408 085 15830.16 452.83 52579.97 88888.00 2024-03-25 16:33:05.908 085 15830.02 452.96 52580.02 88888.00 2024-03-25 16:33:06.408 085 15829.95 453.01 52580.08 88888.00 2024-03-25 16:33:06.908 085 15829.93 453.06 52580.23 88888.00 2024-03-25 16:33:07.408 085 15829.88 453.07 52580.29 88888.00 2024-03-25 16:33:07.908 085 15829.79 453.06 52580.31 88888.00 2024-03-25 16:33:08.408 085 15829.74 453.02 52580.35 88888.00 2024-03-25 16:33:08.908 085 15829.72 452.96 52580.43 88888.00 2024-03-25 16:33:09.408 085 15829.65 452.97 52580.48 88888.00 2024-03-25 16:33:09.908 085 15829.62 452.98 52580.45 88888.00 2024-03-25 16:33:10.408 085 15829.63 452.92 52580.46 88888.00 2024-03-25 16:33:10.908 085 15829.61 452.86 52580.47 88888.00 2024-03-25 16:33:11.408 085 15829.64 452.81 52580.47 88888.00 2024-03-25 16:33:11.908 085 15829.62 452.79 52580.49 88888.00 2024-03-25 16:33:12.908 085 15829.65 452.86 52580.44 88888.00 2024-03-25 16:33:13.408 085 15829.64 452.88 52580.42 88888.00 2024-03-25 16:33:13.908 085 15829.66 452.95 52580.42 88888.00 2024-03-25 16:33:14.908 085 15829.73 453.08 52580.35 88888.00 2024-03-25 16:33:15.408 085 15829.75 453.12 52580.25 88888.00 2024-03-25 16:33:15.908 085 15829.74 453.23 52580.15 88888.00 2024-03-25 16:33:16.408 085 15829.81 453.27 52580.13 88888.00 2024-03-25 16:33:16.908 085 15829.91 453.33 52580.08 88888.00 2024-03-25 16:33:17.408 085 15829.97 453.38 52580.02 88888.00 2024-03-25 16:33:17.908 085 15830.02 453.38 52580.02 88888.00 2024-03-25 16:33:18.408 085 15830.07 453.36 52579.99 88888.00 2024-03-25 16:33:18.908 085 15830.15 453.45 52579.91 88888.00 2024-03-25 16:33:19.408 085 15830.24 453.48 52579.86 88888.00 2024-03-25 16:33:19.908 085 15830.36 453.43 52579.83 88888.00 2024-03-25 16:33:20.408 085 15830.49 453.44 52579.78 88888.00 2024-03-25 16:33:20.908 085 15830.70 453.47 52579.80 88888.00 2024-03-25 16:33:21.408 085 15830.89 453.51 52579.82 88888.00 2024-03-25 16:33:21.908 085 15831.04 453.53 52579.81 88888.00 2024-03-25 16:33:22.408 085 15831.22 453.57 52579.76 88888.00 2024-03-25 16:33:22.908 085 15831.47 453.61 52579.73 88888.00 2024-03-25 16:33:23.408 085 15831.69 453.71 52579.78 88888.00 2024-03-25 16:33:23.908 085 15831.91 453.81 52579.81 88888.00 2024-03-25 16:33:24.408 085 15832.17 453.87 52579.81 88888.00 2024-03-25 16:33:24.908 085 15832.38 453.94 52579.74 88888.00 2024-03-25 16:33:25.408 085 15832.63 454.01 52579.73 88888.00 2024-03-25 16:33:25.908 085 15832.90 454.16 52579.74 88888.00 2024-03-25 16:33:26.408 085 15833.14 454.29 52579.74 88888.00 2024-03-25 16:33:26.908 085 15833.36 454.43 52579.75 88888.00 2024-03-25 16:33:27.408 085 15833.53 454.56 52579.75 88888.00 2024-03-25 16:33:27.908 085 15833.66 454.66 52579.71 88888.00 2024-03-25 16:33:28.408 085 15833.80 454.79 52579.64 88888.00 2024-03-25 16:33:28.908 085 15834.02 454.92 52579.62 88888.00 2024-03-25 16:33:29.408 085 15834.16 455.03 52579.53 88888.00 2024-03-25 16:33:29.908 085 15834.35 455.14 52579.47 88888.00 2024-03-25 16:33:30.408 085 15834.49 455.32 52579.45 88888.00 2024-03-25 16:33:30.908 085 15834.49 455.43 52579.39 88888.00 2024-03-25 16:33:31.408 085 15834.56 455.56 52579.35 88888.00 2024-03-25 16:33:31.908 085 15834.60 455.65 52579.39 88888.00 2024-03-25 16:33:32.408 085 15834.52 455.73 52579.38 88888.00 2024-03-25 16:33:32.908 085 15834.45 455.80 52579.31 88888.00 2024-03-25 16:33:33.408 085 15834.43 455.85 52579.26 88888.00 2024-03-25 16:33:33.908 085 15834.37 455.94 52579.26 88888.00 2024-03-25 16:33:34.408 085 15834.22 456.06 52579.23 88888.00 2024-03-25 16:33:34.908 085 15834.16 456.16 52579.21 88888.00 2024-03-25 16:33:35.408 085 15834.11 456.24 52579.26 88888.00 2024-03-25 16:33:35.908 085 15834.10 456.35 52579.28 88888.00 2024-03-25 16:33:36.408 085 15834.16 456.44 52579.30 88888.00 2024-03-25 16:33:36.908 085 15834.16 456.49 52579.24 88888.00 2024-03-25 16:33:37.408 085 15834.17 456.54 52579.21 88888.00 2024-03-25 16:33:37.908 085 15834.24 456.61 52579.28 88888.00 2024-03-25 16:33:38.408 085 15834.34 456.75 52579.30 88888.00 2024-03-25 16:33:38.908 085 15834.47 456.85 52579.31 88888.00 2024-03-25 16:33:39.408 085 15834.65 456.90 52579.29 88888.00 2024-03-25 16:33:39.908 085 15834.81 456.99 52579.24 88888.00 2024-03-25 16:33:40.408 085 15834.96 457.13 52579.19 88888.00 2024-03-25 16:33:40.908 085 15835.16 457.22 52579.15 88888.00 2024-03-25 16:33:41.408 085 15835.33 457.31 52579.11 88888.00 2024-03-25 16:33:41.908 085 15835.55 457.40 52579.06 88888.00 2024-03-25 16:33:42.408 085 15835.72 457.53 52579.00 88888.00 2024-03-25 16:33:42.908 085 15835.89 457.72 52578.94 88888.00 2024-03-25 16:33:43.408 085 15836.04 457.85 52578.88 88888.00 2024-03-25 16:33:43.908 085 15836.18 457.98 52578.81 88888.00 2024-03-25 16:33:44.408 085 15836.30 458.13 52578.78 88888.00 2024-03-25 16:33:44.908 085 15836.42 458.23 52578.79 88888.00 2024-03-25 16:33:45.408 085 15836.60 458.35 52578.76 88888.00 2024-03-25 16:33:45.908 085 15836.78 458.49 52578.65 88888.00 2024-03-25 16:33:46.408 085 15836.96 458.66 52578.64 88888.00 2024-03-25 16:33:46.908 085 15837.12 458.81 52578.62 88888.00 2024-03-25 16:33:47.408 085 15837.32 459.00 52578.59 88888.00 2024-03-25 16:33:47.908 085 15837.53 459.14 52578.57 88888.00 2024-03-25 16:33:48.408 085 15837.72 459.30 52578.49 88888.00 2024-03-25 16:33:48.908 085 15837.91 459.37 52578.47 88888.00 2024-03-25 16:33:49.408 085 15838.12 459.50 52578.43 88888.00 2024-03-25 16:33:49.908 085 15838.35 459.64 52578.44 88888.00 2024-03-25 16:33:50.408 085 15838.51 459.70 52578.40 88888.00 2024-03-25 16:33:50.908 085 15838.69 459.75 52578.39 88888.00 2024-03-25 16:33:51.408 085 15838.86 459.80 52578.34 88888.00 2024-03-25 16:33:51.908 085 15839.08 459.88 52578.30 88888.00 2024-03-25 16:33:52.408 085 15839.28 459.91 52578.31 88888.00 2024-03-25 16:33:52.908 085 15839.41 459.99 52578.28 88888.00 2024-03-25 16:33:53.408 085 15839.61 460.08 52578.27 88888.00 2024-03-25 16:33:53.908 085 15839.81 460.17 52578.33 88888.00 2024-03-25 16:33:54.408 085 15840.08 460.31 52578.33 88888.00 2024-03-25 16:33:54.908 085 15840.43 460.43 52578.35 88888.00 2024-03-25 16:33:55.408 085 15840.76 460.61 52578.37 88888.00 2024-03-25 16:33:56.408 085 15841.61 460.97 52578.44 88888.00 2024-03-25 16:33:56.908 085 15842.12 461.09 52578.39 88888.00 2024-03-25 16:33:57.408 085 15842.63 461.20 52578.35 88888.00 2024-03-25 16:33:57.908 085 15843.11 461.37 52578.37 88888.00 2024-03-25 16:33:58.408 085 15843.57 461.52 52578.32 88888.00 2024-03-25 16:33:58.908 085 15844.11 461.61 52578.28 88888.00 2024-03-25 16:33:59.408 085 15844.51 461.70 52578.24 88888.00 2024-03-25 16:33:59.908 085 15844.95 461.85 52578.17 88888.00 2024-03-25 16:34:00.408 085 15845.36 461.95 52578.10 88888.00 2024-03-25 16:34:00.908 085 15845.68 461.98 52577.93 88888.00 2024-03-25 16:34:01.408 085 15846.01 462.09 52577.89 88888.00 2024-03-25 16:34:01.908 085 15846.27 462.17 52577.83 88888.00 2024-03-25 16:34:02.408 085 15846.47 462.23 52577.73 88888.00 2024-03-25 16:34:02.908 085 15846.66 462.29 52577.70 88888.00 2024-03-25 16:34:03.408 085 15846.83 462.29 52577.63 88888.00 2024-03-25 16:34:03.908 085 15847.00 462.33 52577.55 88888.00 2024-03-25 16:34:04.408 085 15847.16 462.40 52577.57 88888.00 2024-03-25 16:34:04.908 085 15847.28 462.43 52577.58 88888.00 2024-03-25 16:34:05.408 085 15847.35 462.44 52577.55 88888.00 2024-03-25 16:34:06.408 085 15847.49 462.46 52577.66 88888.00 2024-03-25 16:34:06.908 085 15847.52 462.46 52577.71 88888.00 2024-03-25 16:34:07.408 085 15847.52 462.46 52577.79 88888.00 2024-03-25 16:34:07.908 085 15847.58 462.44 52577.84 88888.00 2024-03-25 16:34:08.408 085 15847.55 462.39 52577.86 88888.00 2024-03-25 16:34:08.908 085 15847.56 462.40 52577.93 88888.00 2024-03-25 16:34:09.408 085 15847.61 462.44 52578.00 88888.00 2024-03-25 16:34:09.908 085 15847.58 462.44 52578.09 88888.00 2024-03-25 16:34:10.408 085 15847.61 462.48 52578.15 88888.00 2024-03-25 16:34:10.908 085 15847.63 462.54 52578.28 88888.00 2024-03-25 16:34:11.408 085 15847.66 462.56 52578.41 88888.00 2024-03-25 16:34:11.908 085 15847.75 462.54 52578.47 88888.00 2024-03-25 16:34:12.408 085 15847.79 462.44 52578.45 88888.00 2024-03-25 16:34:12.908 085 15847.89 462.30 52578.46 88888.00 2024-03-25 16:34:13.408 085 15847.96 462.16 52578.55 88888.00 2024-03-25 16:34:13.908 085 15848.08 462.13 52578.62 88888.00 2024-03-25 16:34:14.408 085 15848.24 462.18 52578.67 88888.00 2024-03-25 16:34:14.908 085 15848.39 462.26 52578.75 88888.00 2024-03-25 16:34:15.408 085 15848.44 462.34 52578.74 88888.00 2024-03-25 16:34:15.908 085 15848.48 462.38 52578.78 88888.00 2024-03-25 16:34:16.408 085 15848.53 462.42 52578.80 88888.00 2024-03-25 16:34:16.908 085 15848.57 462.60 52578.84 88888.00 2024-03-25 16:34:17.408 085 15848.62 462.66 52578.84 88888.00 2024-03-25 16:34:17.908 085 15848.63 462.68 52578.93 88888.00 2024-03-25 16:34:18.408 085 15848.69 462.78 52579.02 88888.00 2024-03-25 16:34:18.908 085 15848.71 462.87 52579.10 88888.00 2024-03-25 16:34:19.408 085 15848.76 462.97 52579.15 88888.00 2024-03-25 16:34:19.908 085 15848.71 462.98 52579.21 88888.00 2024-03-25 16:34:20.408 085 15848.67 463.01 52579.30 88888.00 2024-03-25 16:34:20.908 085 15848.58 463.09 52579.38 88888.00 2024-03-25 16:34:21.408 085 15848.60 463.18 52579.40 88888.00 2024-03-25 16:34:21.908 085 15848.60 463.32 52579.41 88888.00 2024-03-25 16:34:22.408 085 15848.48 463.33 52579.58 88888.00 2024-03-25 16:34:22.908 085 15848.39 463.41 52579.70 88888.00 2024-03-25 16:34:23.408 085 15848.49 463.51 52579.73 88888.00 2024-03-25 16:34:23.908 085 15848.57 463.55 52579.80 88888.00 2024-03-25 16:34:24.408 085 15848.69 463.64 52579.89 88888.00 2024-03-25 16:34:24.908 085 15848.79 463.78 52579.90 88888.00 2024-03-25 16:34:25.408 085 15848.88 463.88 52579.96 88888.00 2024-03-25 16:34:25.908 085 15848.97 463.96 52579.99 88888.00 2024-03-25 16:34:26.408 085 15849.14 463.99 52580.01 88888.00 2024-03-25 16:34:26.908 085 15849.28 464.04 52580.04 88888.00 2024-03-25 16:34:27.408 085 15849.43 464.13 52580.10 88888.00 2024-03-25 16:34:27.908 085 15849.53 464.24 52580.16 88888.00 2024-03-25 16:34:28.408 085 15849.68 464.28 52580.12 88888.00 2024-03-25 16:34:28.908 085 15849.79 464.25 52580.10 88888.00 2024-03-25 16:34:29.408 085 15849.95 464.34 52580.05 88888.00 2024-03-25 16:34:29.908 085 15850.07 464.39 52580.07 88888.00 2024-03-25 16:34:30.408 085 15850.18 464.39 52580.06 88888.00 2024-03-25 16:34:30.908 085 15850.27 464.38 52580.03 88888.00 2024-03-25 16:34:31.408 085 15850.37 464.39 52580.04 88888.00 2024-03-25 16:34:31.908 085 15850.47 464.40 52580.09 88888.00 2024-03-25 16:34:32.408 085 15850.55 464.33 52580.09 88888.00 2024-03-25 16:34:32.908 085 15850.61 464.28 52580.10 88888.00 2024-03-25 16:34:33.408 085 15850.71 464.20 52580.08 88888.00 2024-03-25 16:34:33.908 085 15850.78 464.14 52580.09 88888.00 2024-03-25 16:34:34.408 085 15850.75 464.07 52580.09 88888.00 2024-03-25 16:34:34.908 085 15850.73 464.01 52580.16 88888.00 2024-03-25 16:34:35.408 085 15850.73 463.89 52580.20 88888.00 2024-03-25 16:34:35.908 085 15850.71 463.81 52580.21 88888.00 2024-03-25 16:34:36.408 085 15850.63 463.70 52580.23 88888.00 2024-03-25 16:34:36.908 085 15850.62 463.49 52580.19 88888.00 2024-03-25 16:34:37.408 085 15850.72 463.38 52580.15 88888.00 2024-03-25 16:34:37.908 085 15850.54 463.28 52580.27 88888.00 2024-03-25 16:34:38.408 085 15850.41 463.24 52580.36 88888.00 2024-03-25 16:34:38.908 085 15850.27 463.21 52580.49 88888.00 2024-03-25 16:34:39.408 085 15850.13 463.16 52580.59 88888.00 2024-03-25 16:34:39.908 085 15850.00 463.12 52580.62 88888.00 2024-03-25 16:34:40.408 085 15849.95 463.10 52580.70 88888.00 2024-03-25 16:34:40.908 085 15849.82 463.10 52580.74 88888.00 2024-03-25 16:34:41.408 085 15849.69 463.11 52580.72 88888.00 2024-03-25 16:34:41.908 085 15849.57 463.12 52580.84 88888.00 2024-03-25 16:34:42.408 085 15849.46 463.16 52580.90 88888.00 2024-03-25 16:34:42.908 085 15849.36 463.20 52580.93 88888.00 2024-03-25 16:34:43.408 085 15849.11 463.26 52580.92 88888.00 2024-03-25 16:34:43.908 085 15848.89 463.28 52580.95 88888.00 2024-03-25 16:34:44.408 085 15848.66 463.25 52581.01 88888.00 2024-03-25 16:34:44.908 085 15848.47 463.26 52581.07 88888.00 2024-03-25 16:34:45.408 085 15848.20 463.29 52581.13 88888.00 2024-03-25 16:34:45.908 085 15847.88 463.38 52581.24 88888.00 2024-03-25 16:34:46.408 085 15847.56 463.45 52581.37 88888.00 2024-03-25 16:34:46.908 085 15847.20 463.44 52581.48 88888.00 2024-03-25 16:34:47.408 085 15846.91 463.47 52581.54 88888.00 2024-03-25 16:34:47.908 085 15846.56 463.54 52581.66 88888.00 2024-03-25 16:34:48.408 085 15846.21 463.58 52581.78 88888.00 2024-03-25 16:34:48.908 085 15845.91 463.60 52582.01 88888.00 2024-03-25 16:34:49.408 085 15845.56 463.61 52582.17 88888.00 2024-03-25 16:34:49.908 085 15845.28 463.65 52582.29 88888.00 2024-03-25 16:34:50.408 085 15845.03 463.71 52582.42 88888.00 2024-03-25 16:34:50.908 085 15844.77 463.72 52582.56 88888.00 2024-03-25 16:34:51.408 085 15844.55 463.77 52582.71 88888.00 2024-03-25 16:34:51.908 085 15844.32 463.82 52582.84 88888.00 2024-03-25 16:34:52.408 085 15844.05 463.87 52582.93 88888.00 2024-03-25 16:34:52.908 085 15843.78 463.90 52583.10 88888.00 2024-03-25 16:34:53.408 085 15843.57 463.93 52583.19 88888.00 2024-03-25 16:34:53.908 085 15843.33 463.96 52583.29 88888.00 2024-03-25 16:34:54.408 085 15843.08 463.96 52583.34 88888.00 2024-03-25 16:34:54.908 085 15842.86 463.95 52583.34 88888.00 2024-03-25 16:34:55.408 085 15842.57 463.94 52583.43 88888.00 2024-03-25 16:34:55.908 085 15842.27 464.02 52583.56 88888.00 2024-03-25 16:34:56.408 085 15842.10 464.04 52583.70 88888.00 2024-03-25 16:34:56.908 085 15842.01 464.10 52583.75 88888.00 2024-03-25 16:34:57.408 085 15841.92 464.12 52583.78 88888.00 2024-03-25 16:34:57.908 085 15841.78 464.08 52583.78 88888.00 2024-03-25 16:34:58.408 085 15841.61 464.02 52583.76 88888.00 2024-03-25 16:34:58.908 085 15841.50 463.98 52583.72 88888.00 2024-03-25 16:34:59.408 085 15841.29 463.98 52583.70 88888.00 2024-03-25 16:34:59.908 085 15841.14 463.97 52583.71 88888.00 2024-03-25 16:35:00.408 085 15840.97 463.95 52583.66 88888.00 2024-03-25 16:35:00.908 085 15840.77 463.88 52583.63 88888.00 2024-03-25 16:35:01.408 085 15840.48 463.84 52583.63 88888.00 2024-03-25 16:35:01.908 085 15840.14 463.73 52583.62 88888.00 2024-03-25 16:35:02.408 085 15839.85 463.68 52583.59 88888.00 2024-03-25 16:35:02.908 085 15839.60 463.62 52583.56 88888.00 2024-03-25 16:35:03.408 085 15839.29 463.53 52583.53 88888.00 2024-03-25 16:35:03.908 085 15838.95 463.47 52583.56 88888.00 2024-03-25 16:35:04.408 085 15838.66 463.42 52583.58 88888.00 2024-03-25 16:35:04.908 085 15838.35 463.38 52583.57 88888.00 2024-03-25 16:35:05.408 085 15838.04 463.36 52583.59 88888.00 2024-03-25 16:35:05.908 085 15837.82 463.33 52583.64 88888.00 2024-03-25 16:35:06.408 085 15837.67 463.29 52583.70 88888.00 2024-03-25 16:35:06.908 085 15837.50 463.24 52583.76 88888.00 2024-03-25 16:35:07.908 085 15837.24 463.26 52583.94 88888.00 2024-03-25 16:35:08.408 085 15837.11 463.29 52584.03 88888.00 2024-03-25 16:35:08.908 085 15837.02 463.30 52584.08 88888.00 2024-03-25 16:35:09.408 085 15836.95 463.29 52584.16 88888.00 2024-03-25 16:35:09.908 085 15836.88 463.30 52584.20 88888.00 2024-03-25 16:35:10.408 085 15836.85 463.33 52584.26 88888.00 2024-03-25 16:35:10.908 085 15836.78 463.30 52584.27 88888.00 2024-03-25 16:35:11.408 085 15836.72 463.21 52584.33 88888.00 2024-03-25 16:35:11.908 085 15836.66 463.12 52584.32 88888.00 2024-03-25 16:35:12.408 085 15836.53 463.08 52584.33 88888.00 2024-03-25 16:35:12.908 085 15836.32 462.95 52584.31 88888.00 2024-03-25 16:35:13.408 085 15836.12 462.87 52584.28 88888.00 2024-03-25 16:35:13.908 085 15835.91 462.77 52584.19 88888.00 2024-03-25 16:35:14.408 085 15835.65 462.70 52584.09 88888.00 2024-03-25 16:35:14.908 085 15835.41 462.63 52584.08 88888.00 2024-03-25 16:35:15.408 085 15835.19 462.50 52584.03 88888.00 2024-03-25 16:35:15.908 085 15835.01 462.42 52583.92 88888.00 2024-03-25 16:35:16.408 085 15834.82 462.35 52583.84 88888.00 2024-03-25 16:35:16.908 085 15834.70 462.37 52583.75 88888.00 2024-03-25 16:35:17.408 085 15834.50 462.35 52583.73 88888.00 2024-03-25 16:35:17.908 085 15834.41 462.37 52583.66 88888.00 2024-03-25 16:35:18.408 085 15834.36 462.37 52583.51 88888.00 2024-03-25 16:35:18.908 085 15834.42 462.42 52583.44 88888.00 2024-03-25 16:35:19.408 085 15834.56 462.58 52583.33 88888.00 2024-03-25 16:35:19.908 085 15834.70 462.84 52583.22 88888.00 2024-03-25 16:35:20.408 085 15834.79 463.19 52583.07 88888.00 2024-03-25 16:35:20.908 085 15834.92 463.71 52582.97 88888.00 2024-03-25 16:35:21.408 085 15834.92 464.41 52582.91 88888.00 2024-03-25 16:35:21.908 085 15834.67 464.94 52582.85 88888.00 2024-03-25 16:35:22.408 085 15834.18 465.36 52582.88 88888.00 2024-03-25 16:35:22.908 085 15833.64 465.65 52582.92 88888.00 2024-03-25 16:35:23.408 085 15833.06 465.81 52582.95 88888.00 2024-03-25 16:35:23.908 085 15832.30 465.91 52583.03 88888.00 2024-03-25 16:35:24.408 085 15831.57 465.86 52583.10 88888.00 2024-03-25 16:35:24.908 085 15830.93 465.61 52583.27 88888.00 2024-03-25 16:35:25.908 085 15829.98 464.84 52583.50 88888.00 2024-03-25 16:35:26.408 085 15829.81 464.37 52583.57 88888.00 2024-03-25 16:35:26.908 085 15829.66 464.01 52583.66 88888.00 2024-03-25 16:35:27.408 085 15829.61 463.71 52583.80 88888.00 2024-03-25 16:35:27.908 085 15829.61 463.45 52583.97 88888.00 2024-03-25 16:35:28.408 085 15829.54 463.16 52583.99 88888.00 2024-03-25 16:35:28.908 085 15829.44 462.90 52584.03 88888.00 2024-03-25 16:35:29.408 085 15829.45 462.61 52584.06 88888.00 2024-03-25 16:35:29.908 085 15829.45 462.41 52584.09 88888.00 2024-03-25 16:35:30.408 085 15829.31 462.20 52584.08 88888.00 2024-03-25 16:35:30.908 085 15829.16 462.04 52584.05 88888.00 2024-03-25 16:35:31.408 085 15828.96 461.90 52584.12 88888.00 2024-03-25 16:35:31.908 085 15828.78 461.87 52584.19 88888.00 2024-03-25 16:35:32.408 085 15828.68 461.86 52584.24 88888.00 2024-03-25 16:35:32.908 085 15828.48 461.80 52584.24 88888.00 2024-03-25 16:35:33.408 085 15828.28 461.76 52584.27 88888.00 2024-03-25 16:35:33.908 085 15828.08 461.72 52584.23 88888.00 2024-03-25 16:35:34.408 085 15827.91 461.73 52584.26 88888.00 2024-03-25 16:35:34.908 085 15827.69 461.78 52584.32 88888.00 2024-03-25 16:35:35.408 085 15827.50 461.78 52584.31 88888.00 2024-03-25 16:35:35.908 085 15827.40 461.76 52584.35 88888.00 2024-03-25 16:35:36.408 085 15827.24 461.71 52584.33 88888.00 2024-03-25 16:35:36.908 085 15826.91 461.71 52584.30 88888.00 2024-03-25 16:35:37.908 085 15826.34 462.03 52584.39 88888.00 2024-03-25 16:35:38.408 085 15826.22 461.97 52584.55 88888.00 2024-03-25 16:35:38.908 085 15826.15 461.80 52584.51 88888.00 2024-03-25 16:35:39.408 085 15825.96 461.74 52584.47 88888.00 2024-03-25 16:35:39.908 085 15825.76 461.72 52584.49 88888.00 2024-03-25 16:35:40.408 085 15825.57 461.79 52584.53 88888.00 2024-03-25 16:35:40.908 085 15825.46 461.82 52584.52 88888.00 2024-03-25 16:35:41.408 085 15825.34 461.85 52584.50 88888.00 2024-03-25 16:35:41.908 085 15825.24 461.86 52584.57 88888.00 2024-03-25 16:35:42.408 085 15825.22 461.85 52584.59 88888.00 2024-03-25 16:35:42.908 085 15825.20 461.92 52584.65 88888.00 2024-03-25 16:35:43.408 085 15825.19 461.96 52584.69 88888.00 2024-03-25 16:35:43.908 085 15825.24 461.99 52584.66 88888.00 2024-03-25 16:35:44.408 085 15825.22 462.03 52584.66 88888.00 2024-03-25 16:35:44.908 085 15825.21 462.06 52584.69 88888.00 2024-03-25 16:35:45.408 085 15825.27 462.09 52584.67 88888.00 2024-03-25 16:35:45.908 085 15825.30 462.11 52584.68 88888.00 2024-03-25 16:35:46.408 085 15825.32 462.00 52584.68 88888.00 2024-03-25 16:35:46.908 085 15825.29 461.97 52584.68 88888.00 2024-03-25 16:35:47.408 085 15825.28 461.96 52584.65 88888.00 2024-03-25 16:35:47.908 085 15825.18 461.87 52584.63 88888.00 2024-03-25 16:35:48.408 085 15825.04 461.83 52584.63 88888.00 2024-03-25 16:35:48.908 085 15824.87 461.76 52584.58 88888.00 2024-03-25 16:35:49.408 085 15824.69 461.76 52584.64 88888.00 2024-03-25 16:35:49.908 085 15824.49 461.76 52584.69 88888.00 2024-03-25 16:35:50.408 085 15824.33 461.77 52584.67 88888.00 2024-03-25 16:35:50.908 085 15824.17 461.76 52584.68 88888.00 2024-03-25 16:35:51.408 085 15824.06 461.77 52584.73 88888.00 2024-03-25 16:35:51.908 085 15824.01 461.82 52584.72 88888.00 2024-03-25 16:35:52.408 085 15823.91 461.90 52584.69 88888.00 2024-03-25 16:35:52.908 085 15823.80 461.96 52584.70 88888.00 2024-03-25 16:35:53.408 085 15823.82 461.99 52584.70 88888.00 2024-03-25 16:35:53.908 085 15823.77 462.02 52584.65 88888.00 2024-03-25 16:35:54.408 085 15823.71 462.05 52584.62 88888.00 2024-03-25 16:35:54.908 085 15823.77 462.06 52584.49 88888.00 2024-03-25 16:35:55.408 085 15823.74 462.06 52584.46 88888.00 2024-03-25 16:35:55.908 085 15823.62 462.06 52584.43 88888.00 2024-03-25 16:35:56.408 085 15823.52 461.99 52584.34 88888.00 2024-03-25 16:35:56.908 085 15823.40 461.98 52584.26 88888.00 2024-03-25 16:35:57.408 085 15823.28 461.97 52584.18 88888.00 2024-03-25 16:35:57.908 085 15823.10 461.88 52584.13 88888.00 2024-03-25 16:35:58.408 085 15822.86 461.76 52584.10 88888.00 2024-03-25 16:35:58.908 085 15822.57 461.71 52584.07 88888.00 2024-03-25 16:35:59.408 085 15822.40 461.66 52584.05 88888.00 2024-03-25 16:35:59.908 085 15822.16 461.62 52584.09 88888.00 2024-03-25 16:36:00.408 085 15821.89 461.59 52584.06 88888.00 2024-03-25 16:36:00.908 085 15821.60 461.54 52584.07 88888.00 2024-03-25 16:36:01.408 085 15821.39 461.54 52584.04 88888.00 2024-03-25 16:36:01.908 085 15821.15 461.54 52584.06 88888.00 2024-03-25 16:36:02.408 085 15820.91 461.52 52584.06 88888.00 2024-03-25 16:36:02.908 085 15820.78 461.51 52584.04 88888.00 2024-03-25 16:36:03.408 085 15820.61 461.49 52584.03 88888.00 2024-03-25 16:36:03.908 085 15820.48 461.49 52583.99 88888.00 2024-03-25 16:36:04.408 085 15820.30 461.83 52584.04 88888.00 2024-03-25 16:36:04.908 085 15820.15 461.99 52584.00 88888.00 2024-03-25 16:36:05.408 085 15820.03 461.88 52583.84 88888.00 2024-03-25 16:36:05.908 085 15819.88 461.78 52583.66 88888.00 2024-03-25 16:36:06.408 085 15819.81 461.82 52583.66 88888.00 2024-03-25 16:36:06.908 085 15819.90 461.61 52583.34 88888.00 2024-03-25 16:36:07.408 085 15819.99 461.56 52583.24 88888.00 2024-03-25 16:36:07.908 085 15819.98 461.48 52583.12 88888.00 2024-03-25 16:36:08.408 085 15819.91 461.37 52583.05 88888.00 2024-03-25 16:36:09.408 085 15819.79 461.35 52583.08 88888.00 2024-03-25 16:36:09.908 085 15819.74 461.40 52583.02 88888.00 2024-03-25 16:36:10.408 085 15819.67 461.45 52582.99 88888.00 2024-03-25 16:36:10.908 085 15819.66 461.55 52582.96 88888.00 2024-03-25 16:36:11.408 085 15819.69 461.63 52582.93 88888.00 2024-03-25 16:36:11.908 085 15819.68 461.73 52582.94 88888.00 2024-03-25 16:36:12.408 085 15819.73 461.79 52582.96 88888.00 2024-03-25 16:36:12.908 085 15819.80 461.80 52583.01 88888.00 2024-03-25 16:36:13.408 085 15819.88 461.86 52582.96 88888.00 2024-03-25 16:36:13.908 085 15820.04 461.92 52582.94 88888.00 2024-03-25 16:36:14.408 085 15820.12 461.99 52582.95 88888.00 2024-03-25 16:36:14.908 085 15820.17 462.06 52582.94 88888.00 2024-03-25 16:36:15.408 085 15820.23 462.08 52582.90 88888.00 2024-03-25 16:36:15.908 085 15820.30 462.11 52582.93 88888.00 2024-03-25 16:36:16.408 085 15820.33 462.12 52582.96 88888.00 2024-03-25 16:36:16.908 085 15820.37 462.06 52582.87 88888.00 2024-03-25 16:36:17.408 085 15820.40 462.14 52582.85 88888.00 2024-03-25 16:36:17.908 085 15820.35 462.16 52582.82 88888.00 2024-03-25 16:36:18.408 085 15820.26 462.16 52582.77 88888.00 2024-03-25 16:36:19.408 085 15820.14 462.29 52582.85 88888.00 2024-03-25 16:36:19.908 085 15820.09 462.38 52582.85 88888.00 2024-03-25 16:36:20.408 085 15820.05 462.44 52582.85 88888.00 2024-03-25 16:36:20.908 085 15820.00 462.54 52582.85 88888.00 2024-03-25 16:36:21.408 085 15819.98 462.68 52582.86 88888.00 2024-03-25 16:36:21.908 085 15819.97 462.78 52582.85 88888.00 2024-03-25 16:36:22.408 085 15819.99 462.82 52582.78 88888.00 2024-03-25 16:36:22.908 085 15820.00 462.85 52582.73 88888.00 2024-03-25 16:36:23.408 085 15819.89 462.92 52582.71 88888.00 2024-03-25 16:36:23.908 085 15819.89 462.94 52582.66 88888.00 2024-03-25 16:36:24.408 085 15819.85 462.98 52582.55 88888.00 2024-03-25 16:36:24.908 085 15819.76 462.99 52582.46 88888.00 2024-03-25 16:36:25.408 085 15819.69 462.92 52582.41 88888.00 2024-03-25 16:36:25.908 085 15819.60 462.81 52582.30 88888.00 2024-03-25 16:36:26.408 085 15819.51 462.70 52582.17 88888.00 2024-03-25 16:36:26.908 085 15819.45 462.63 52582.06 88888.00 2024-03-25 16:36:27.408 085 15819.36 462.49 52581.91 88888.00 2024-03-25 16:36:27.908 085 15819.22 462.41 52581.78 88888.00 2024-03-25 16:36:28.408 085 15819.16 462.31 52581.62 88888.00 2024-03-25 16:36:28.908 085 15819.14 462.15 52581.53 88888.00 2024-03-25 16:36:29.408 085 15819.12 462.07 52581.42 88888.00 2024-03-25 16:36:29.908 085 15819.10 461.92 52581.38 88888.00 2024-03-25 16:36:30.408 085 15819.12 461.88 52581.33 88888.00 2024-03-25 16:36:30.908 085 15819.15 461.87 52581.27 88888.00 2024-03-25 16:36:31.408 085 15819.19 461.76 52581.20 88888.00 2024-03-25 16:36:31.908 085 15819.18 461.68 52581.12 88888.00 2024-03-25 16:36:32.408 085 15819.19 461.66 52581.10 88888.00 2024-03-25 16:36:32.908 085 15819.24 461.66 52581.08 88888.00 2024-03-25 16:36:33.408 085 15819.18 461.61 52581.03 88888.00 2024-03-25 16:36:33.908 085 15819.06 461.57 52581.00 88888.00 2024-03-25 16:36:34.408 085 15819.03 461.56 52580.87 88888.00 2024-03-25 16:36:34.908 085 15818.81 461.55 52580.84 88888.00 2024-03-25 16:36:35.408 085 15818.70 461.60 52580.84 88888.00 2024-03-25 16:36:35.908 085 15818.72 461.62 52580.85 88888.00 2024-03-25 16:36:36.408 085 15818.73 461.64 52580.83 88888.00 2024-03-25 16:36:36.908 085 15818.79 461.71 52580.77 88888.00 2024-03-25 16:36:37.408 085 15818.81 461.77 52580.74 88888.00 2024-03-25 16:36:37.908 085 15818.87 461.79 52580.72 88888.00 2024-03-25 16:36:38.408 085 15818.97 461.79 52580.73 88888.00 2024-03-25 16:36:39.408 085 15819.15 461.86 52580.73 88888.00 2024-03-25 16:36:39.908 085 15819.23 461.83 52580.76 88888.00 2024-03-25 16:36:40.408 085 15819.30 461.85 52580.76 88888.00 2024-03-25 16:36:40.908 085 15819.34 461.87 52580.75 88888.00 2024-03-25 16:36:41.408 085 15819.35 461.87 52580.74 88888.00 2024-03-25 16:36:41.908 085 15819.41 461.88 52580.69 88888.00 2024-03-25 16:36:42.408 085 15819.35 461.90 52580.68 88888.00 2024-03-25 16:36:42.908 085 15819.32 461.92 52580.69 88888.00 2024-03-25 16:36:43.408 085 15819.36 462.00 52580.73 88888.00 2024-03-25 16:36:43.908 085 15819.45 462.07 52580.80 88888.00 2024-03-25 16:36:44.408 085 15819.46 462.16 52580.84 88888.00 2024-03-25 16:36:44.908 085 15819.50 462.23 52580.89 88888.00 2024-03-25 16:36:45.408 085 15819.51 462.33 52580.89 88888.00 2024-03-25 16:36:45.908 085 15819.54 462.42 52580.87 88888.00 2024-03-25 16:36:46.408 085 15819.57 462.52 52580.87 88888.00 2024-03-25 16:36:46.908 085 15819.57 462.65 52580.88 88888.00 2024-03-25 16:36:47.408 085 15819.63 462.80 52580.89 88888.00 2024-03-25 16:36:47.908 085 15819.67 462.89 52580.94 88888.00 2024-03-25 16:36:48.408 085 15819.73 463.06 52580.95 88888.00 2024-03-25 16:36:48.908 085 15819.76 463.26 52581.00 88888.00 2024-03-25 16:36:49.408 085 15819.79 463.47 52581.00 88888.00 2024-03-25 16:36:49.908 085 15819.81 463.60 52581.01 88888.00 2024-03-25 16:36:50.408 085 15819.90 463.64 52581.10 88888.00 2024-03-25 16:36:50.908 085 15820.01 463.72 52581.23 88888.00 2024-03-25 16:36:51.408 085 15820.06 463.79 52581.28 88888.00 2024-03-25 16:36:51.908 085 15820.07 463.88 52581.31 88888.00 2024-03-25 16:36:52.408 085 15820.06 463.96 52581.32 88888.00 2024-03-25 16:36:52.908 085 15820.07 463.98 52581.35 88888.00 2024-03-25 16:36:53.408 085 15820.05 464.02 52581.36 88888.00 2024-03-25 16:36:53.908 085 15819.99 463.98 52581.35 88888.00 2024-03-25 16:36:54.408 085 15820.00 464.02 52581.38 88888.00 2024-03-25 16:36:54.908 085 15819.96 464.02 52581.47 88888.00 2024-03-25 16:36:55.408 085 15819.92 464.03 52581.47 88888.00 2024-03-25 16:36:55.908 085 15819.91 463.98 52581.43 88888.00 2024-03-25 16:36:56.408 085 15819.97 463.96 52581.41 88888.00 2024-03-25 16:36:56.908 085 15820.00 463.85 52581.34 88888.00 2024-03-25 16:36:57.408 085 15820.06 463.76 52581.27 88888.00 2024-03-25 16:36:57.908 085 15820.13 463.68 52581.16 88888.00 2024-03-25 16:36:58.408 085 15820.07 463.59 52581.07 88888.00 2024-03-25 16:36:58.908 085 15820.15 463.45 52580.99 88888.00 2024-03-25 16:36:59.408 085 15820.21 463.33 52580.91 88888.00 2024-03-25 16:36:59.908 085 15820.19 463.20 52580.87 88888.00 2024-03-25 16:37:00.408 085 15820.27 463.06 52580.79 88888.00 2024-03-25 16:37:00.908 085 15820.36 462.94 52580.68 88888.00 2024-03-25 16:37:01.408 085 15820.44 462.87 52580.69 88888.00 2024-03-25 16:37:01.908 085 15820.48 462.81 52580.67 88888.00 2024-03-25 16:37:02.408 085 15820.48 462.78 52580.67 88888.00 2024-03-25 16:37:02.908 085 15820.50 462.83 52580.70 88888.00 2024-03-25 16:37:03.408 085 15820.51 462.87 52580.64 88888.00 2024-03-25 16:37:03.908 085 15820.53 462.89 52580.66 88888.00 2024-03-25 16:37:04.408 085 15820.50 462.99 52580.76 88888.00 2024-03-25 16:37:04.908 085 15820.48 463.09 52580.83 88888.00 2024-03-25 16:37:05.408 085 15820.45 463.20 52580.83 88888.00 2024-03-25 16:37:05.908 085 15820.44 463.28 52580.79 88888.00 2024-03-25 16:37:06.408 085 15820.34 463.37 52580.88 88888.00 2024-03-25 16:37:06.908 085 15820.22 463.43 52580.96 88888.00 2024-03-25 16:37:07.408 085 15820.15 463.51 52581.07 88888.00 2024-03-25 16:37:07.908 085 15820.08 463.42 52581.04 88888.00 2024-03-25 16:37:08.408 085 15820.12 463.29 52580.94 88888.00 2024-03-25 16:37:08.908 085 15820.04 463.28 52581.00 88888.00 2024-03-25 16:37:09.409 085 15819.86 463.25 52581.06 88888.00 2024-03-25 16:37:09.909 085 15819.70 463.18 52581.06 88888.00 2024-03-25 16:37:10.409 085 15819.53 463.13 52581.09 88888.00 2024-03-25 16:37:10.909 085 15819.44 463.01 52581.08 88888.00 2024-03-25 16:37:11.409 085 15819.33 462.85 52581.12 88888.00 2024-03-25 16:37:11.909 085 15819.21 462.67 52581.07 88888.00 2024-03-25 16:37:12.409 085 15819.12 462.59 52581.08 88888.00 2024-03-25 16:37:12.909 085 15819.13 462.44 52581.14 88888.00 2024-03-25 16:37:13.409 085 15819.09 462.32 52581.13 88888.00 2024-03-25 16:37:13.909 085 15819.03 462.21 52581.10 88888.00 2024-03-25 16:37:14.409 085 15818.96 462.08 52581.11 88888.00 2024-03-25 16:37:14.909 085 15818.89 461.92 52581.13 88888.00 2024-03-25 16:37:15.409 085 15818.85 461.78 52581.14 88888.00 2024-03-25 16:37:15.909 085 15818.78 461.69 52581.15 88888.00 2024-03-25 16:37:16.409 085 15818.65 461.62 52581.17 88888.00 2024-03-25 16:37:16.909 085 15818.55 461.52 52581.15 88888.00 2024-03-25 16:37:17.409 085 15818.44 461.46 52581.22 88888.00 2024-03-25 16:37:17.909 085 15818.28 461.43 52581.25 88888.00 2024-03-25 16:37:18.409 085 15818.17 461.34 52581.27 88888.00 2024-03-25 16:37:18.909 085 15818.02 461.34 52581.38 88888.00 2024-03-25 16:37:19.409 085 15817.90 461.35 52581.47 88888.00 2024-03-25 16:37:19.909 085 15817.74 461.35 52581.58 88888.00 2024-03-25 16:37:20.409 085 15817.66 461.39 52581.66 88888.00 2024-03-25 16:37:20.909 085 15817.56 461.46 52581.75 88888.00 2024-03-25 16:37:21.409 085 15817.45 461.55 52581.83 88888.00 2024-03-25 16:37:21.909 085 15817.35 461.56 52581.90 88888.00 2024-03-25 16:37:22.409 085 15817.27 461.60 52582.00 88888.00 2024-03-25 16:37:22.909 085 15817.25 461.59 52582.09 88888.00 2024-03-25 16:37:23.409 085 15817.19 461.59 52582.26 88888.00 2024-03-25 16:37:23.909 085 15817.11 461.62 52582.29 88888.00 2024-03-25 16:37:24.409 085 15817.04 461.61 52582.35 88888.00 2024-03-25 16:37:24.909 085 15816.92 461.55 52582.40 88888.00 2024-03-25 16:37:25.409 085 15816.82 461.51 52582.42 88888.00 2024-03-25 16:37:25.909 085 15816.72 461.40 52582.45 88888.00 2024-03-25 16:37:26.409 085 15816.54 461.33 52582.49 88888.00 2024-03-25 16:37:26.909 085 15816.37 461.26 52582.53 88888.00 2024-03-25 16:37:27.409 085 15816.15 461.11 52582.57 88888.00 2024-03-25 16:37:27.909 085 15815.97 461.00 52582.69 88888.00 2024-03-25 16:37:28.409 085 15815.80 460.95 52582.75 88888.00 2024-03-25 16:37:28.909 085 15815.67 460.92 52582.75 88888.00 2024-03-25 16:37:29.409 085 15815.57 460.82 52582.78 88888.00 2024-03-25 16:37:29.909 085 15815.43 460.73 52582.81 88888.00 2024-03-25 16:37:30.409 085 15815.27 460.59 52582.76 88888.00 2024-03-25 16:37:30.909 085 15815.16 460.50 52582.76 88888.00 2024-03-25 16:37:31.409 085 15815.11 460.44 52582.83 88888.00 2024-03-25 16:37:31.909 085 15815.00 460.34 52582.86 88888.00 2024-03-25 16:37:32.409 085 15814.92 460.30 52582.78 88888.00 2024-03-25 16:37:32.909 085 15814.80 460.30 52582.66 88888.00 2024-03-25 16:37:33.409 085 15814.60 460.39 52582.65 88888.00 2024-03-25 16:37:33.909 085 15814.60 460.21 52582.82 88888.00 2024-03-25 16:37:34.409 085 15814.66 459.95 52582.78 88888.00 2024-03-25 16:37:34.909 085 15814.70 459.80 52582.76 88888.00 2024-03-25 16:37:35.409 085 15814.62 459.72 52582.70 88888.00 2024-03-25 16:37:35.909 085 15814.60 459.66 52582.67 88888.00 2024-03-25 16:37:36.409 085 15814.57 459.62 52582.63 88888.00 2024-03-25 16:37:36.909 085 15814.53 459.50 52582.64 88888.00 2024-03-25 16:37:37.409 085 15814.51 459.37 52582.55 88888.00 2024-03-25 16:37:37.909 085 15814.44 459.27 52582.54 88888.00 2024-03-25 16:37:38.409 085 15814.42 459.19 52582.50 88888.00 2024-03-25 16:37:38.909 085 15814.40 459.11 52582.44 88888.00 2024-03-25 16:37:39.409 085 15814.37 458.97 52582.43 88888.00 2024-03-25 16:37:39.909 085 15814.42 458.93 52582.42 88888.00 2024-03-25 16:37:40.409 085 15814.35 458.84 52582.43 88888.00 2024-03-25 16:37:40.909 085 15814.28 458.74 52582.44 88888.00 2024-03-25 16:37:41.409 085 15814.25 458.65 52582.37 88888.00 2024-03-25 16:37:41.909 085 15814.18 458.58 52582.33 88888.00 2024-03-25 16:37:42.409 085 15814.06 458.51 52582.27 88888.00 2024-03-25 16:37:42.909 085 15813.92 458.49 52582.23 88888.00 2024-03-25 16:37:43.409 085 15813.76 458.48 52582.23 88888.00 2024-03-25 16:37:43.909 085 15813.53 458.41 52582.22 88888.00 2024-03-25 16:37:44.409 085 15813.30 458.34 52582.22 88888.00 2024-03-25 16:37:44.909 085 15813.01 458.27 52582.26 88888.00 2024-03-25 16:37:45.409 085 15812.74 458.27 52582.24 88888.00 2024-03-25 16:37:45.909 085 15812.48 458.24 52582.22 88888.00 2024-03-25 16:37:46.409 085 15812.14 458.19 52582.28 88888.00 2024-03-25 16:37:46.909 085 15811.90 458.17 52582.32 88888.00 2024-03-25 16:37:47.409 085 15811.63 458.16 52582.37 88888.00 2024-03-25 16:37:47.909 085 15811.39 458.14 52582.46 88888.00 2024-03-25 16:37:48.409 085 15811.24 458.13 52582.46 88888.00 2024-03-25 16:37:48.909 085 15811.11 458.17 52582.49 88888.00 2024-03-25 16:37:49.409 085 15811.01 458.22 52582.52 88888.00 2024-03-25 16:37:49.909 085 15811.00 458.26 52582.56 88888.00 2024-03-25 16:37:50.909 085 15811.00 458.39 52582.74 88888.00 2024-03-25 16:37:51.409 085 15811.08 458.45 52582.74 88888.00 2024-03-25 16:37:51.909 085 15811.14 458.53 52582.83 88888.00 2024-03-25 16:37:52.409 085 15811.21 458.65 52582.90 88888.00 2024-03-25 16:37:52.909 085 15811.27 458.71 52582.88 88888.00 2024-03-25 16:37:53.409 085 15811.24 458.78 52582.95 88888.00 2024-03-25 16:37:53.909 085 15811.24 458.85 52583.04 88888.00 2024-03-25 16:37:54.409 085 15811.24 458.89 52583.07 88888.00 2024-03-25 16:37:54.909 085 15811.26 458.98 52583.11 88888.00 2024-03-25 16:37:55.409 085 15811.18 459.07 52583.21 88888.00 2024-03-25 16:37:55.909 085 15811.14 459.12 52583.26 88888.00 2024-03-25 16:37:56.409 085 15811.23 459.19 52583.26 88888.00 2024-03-25 16:37:56.909 085 15811.28 459.22 52583.29 88888.00 2024-03-25 16:37:57.409 085 15811.31 459.28 52583.34 88888.00 2024-03-25 16:37:57.909 085 15811.45 459.35 52583.34 88888.00 2024-03-25 16:37:58.409 085 15811.64 459.39 52583.35 88888.00 2024-03-25 16:37:58.909 085 15811.86 459.45 52583.30 88888.00 2024-03-25 16:37:59.409 085 15812.07 459.48 52583.32 88888.00 2024-03-25 16:37:59.909 085 15812.29 459.49 52583.27 88888.00 2024-03-25 16:38:00.909 085 15812.67 459.45 52583.01 88888.00 2024-03-25 16:38:01.409 085 15812.85 459.44 52582.95 88888.00 2024-03-25 16:38:01.909 085 15813.02 459.37 52582.75 88888.00 2024-03-25 16:38:02.409 085 15813.11 459.30 52582.56 88888.00 2024-03-25 16:38:02.909 085 15813.16 459.22 52582.45 88888.00 2024-03-25 16:38:03.409 085 15813.16 459.10 52582.34 88888.00 2024-03-25 16:38:03.909 085 15813.18 458.98 52582.21 88888.00 2024-03-25 16:38:04.409 085 15813.12 458.86 52582.09 88888.00 2024-03-25 16:38:04.909 085 15813.11 458.78 52581.97 88888.00 2024-03-25 16:38:05.409 085 15813.12 458.70 52581.89 88888.00 2024-03-25 16:38:05.909 085 15813.18 458.63 52581.78 88888.00 2024-03-25 16:38:06.409 085 15813.23 458.58 52581.75 88888.00 2024-03-25 16:38:06.909 085 15813.27 458.53 52581.75 88888.00 2024-03-25 16:38:07.409 085 15813.31 458.49 52581.72 88888.00 2024-03-25 16:38:07.909 085 15813.35 458.45 52581.73 88888.00 2024-03-25 16:38:08.909 085 15813.47 458.36 52581.83 88888.00 2024-03-25 16:38:09.409 085 15813.52 458.31 52581.82 88888.00 2024-03-25 16:38:09.909 085 15813.52 458.31 52581.78 88888.00 2024-03-25 16:38:10.909 085 15813.50 458.37 52581.75 88888.00 2024-03-25 16:38:11.409 085 15813.48 458.40 52581.74 88888.00 2024-03-25 16:38:11.909 085 15813.43 458.36 52581.71 88888.00 2024-03-25 16:38:12.409 085 15813.41 458.35 52581.69 88888.00 2024-03-25 16:38:12.909 085 15813.48 458.42 52581.60 88888.00 2024-03-25 16:38:13.409 085 15813.57 458.36 52581.58 88888.00 2024-03-25 16:38:13.909 085 15813.57 458.26 52581.52 88888.00 2024-03-25 16:38:14.409 085 15813.63 458.23 52581.43 88888.00 2024-03-25 16:38:14.909 085 15813.71 458.19 52581.34 88888.00 2024-03-25 16:38:15.409 085 15813.79 458.13 52581.33 88888.00 2024-03-25 16:38:15.909 085 15813.92 458.15 52581.26 88888.00 2024-03-25 16:38:16.409 085 15814.04 458.10 52581.13 88888.00 2024-03-25 16:38:16.909 085 15814.19 458.03 52581.09 88888.00 2024-03-25 16:38:17.409 085 15814.37 458.03 52581.02 88888.00 2024-03-25 16:38:17.909 085 15814.52 458.01 52580.95 88888.00 2024-03-25 16:38:18.409 085 15814.63 457.96 52580.90 88888.00 2024-03-25 16:38:18.909 085 15814.78 457.91 52580.84 88888.00 2024-03-25 16:38:19.409 085 15814.89 457.88 52580.75 88888.00 2024-03-25 16:38:19.909 085 15815.00 457.83 52580.71 88888.00 2024-03-25 16:38:20.909 085 15815.32 457.77 52580.59 88888.00 2024-03-25 16:38:21.409 085 15815.46 457.81 52580.52 88888.00 2024-03-25 16:38:21.909 085 15815.60 457.81 52580.50 88888.00 2024-03-25 16:38:22.409 085 15815.73 457.80 52580.47 88888.00 2024-03-25 16:38:22.909 085 15815.88 457.77 52580.44 88888.00 2024-03-25 16:38:23.409 085 15816.09 457.75 52580.41 88888.00 2024-03-25 16:38:23.909 085 15816.19 457.71 52580.37 88888.00 2024-03-25 16:38:24.409 085 15816.30 457.63 52580.31 88888.00 2024-03-25 16:38:24.909 085 15816.41 457.57 52580.26 88888.00 2024-03-25 16:38:25.409 085 15816.56 457.56 52580.22 88888.00 2024-03-25 16:38:25.909 085 15816.68 457.54 52580.13 88888.00 2024-03-25 16:38:26.409 085 15816.75 457.51 52580.04 88888.00 2024-03-25 16:38:26.909 085 15816.88 457.49 52579.95 88888.00 2024-03-25 16:38:27.409 085 15816.95 457.48 52579.88 88888.00 2024-03-25 16:38:27.909 085 15817.02 457.53 52579.85 88888.00 2024-03-25 16:38:28.909 085 15817.23 457.57 52579.86 88888.00 2024-03-25 16:38:29.409 085 15817.27 457.60 52579.90 88888.00 2024-03-25 16:38:29.909 085 15817.36 457.60 52579.90 88888.00 2024-03-25 16:38:30.409 085 15817.51 457.65 52579.95 88888.00 2024-03-25 16:38:30.909 085 15817.65 457.68 52579.95 88888.00 2024-03-25 16:38:31.409 085 15817.81 457.73 52580.03 88888.00 2024-03-25 16:38:31.909 085 15817.99 457.74 52580.06 88888.00 2024-03-25 16:38:32.409 085 15818.14 457.74 52580.07 88888.00 2024-03-25 16:38:32.909 085 15818.31 457.77 52580.14 88888.00 2024-03-25 16:38:33.409 085 15818.50 457.75 52580.15 88888.00 2024-03-25 16:38:33.909 085 15818.69 457.74 52580.15 88888.00 2024-03-25 16:38:34.409 085 15818.91 457.70 52580.16 88888.00 2024-03-25 16:38:34.909 085 15819.17 457.70 52580.10 88888.00 2024-03-25 16:38:35.409 085 15819.36 457.72 52580.12 88888.00 2024-03-25 16:38:35.909 085 15819.59 457.72 52580.09 88888.00 2024-03-25 16:38:36.409 085 15819.79 457.71 52580.09 88888.00 2024-03-25 16:38:36.909 085 15819.99 457.73 52580.12 88888.00 2024-03-25 16:38:37.409 085 15820.18 457.76 52580.13 88888.00 2024-03-25 16:38:37.909 085 15820.28 457.83 52580.07 88888.00 2024-03-25 16:38:38.409 085 15820.43 457.90 52580.07 88888.00 2024-03-25 16:38:38.909 085 15820.53 457.92 52580.07 88888.00 2024-03-25 16:38:39.409 085 15820.64 458.01 52580.08 88888.00 2024-03-25 16:38:39.909 085 15820.67 458.09 52580.09 88888.00 2024-03-25 16:38:40.409 085 15820.66 458.15 52580.15 88888.00 2024-03-25 16:38:40.909 085 15820.61 458.23 52580.22 88888.00 2024-03-25 16:38:41.409 085 15820.52 458.32 52580.28 88888.00 2024-03-25 16:38:41.909 085 15820.36 458.35 52580.33 88888.00 2024-03-25 16:38:42.409 085 15820.26 458.45 52580.43 88888.00 2024-03-25 16:38:42.909 085 15820.13 458.60 52580.46 88888.00 2024-03-25 16:38:43.409 085 15819.98 458.72 52580.54 88888.00 2024-03-25 16:38:43.909 085 15819.94 458.81 52580.66 88888.00 2024-03-25 16:38:44.409 085 15819.85 458.97 52580.76 88888.00 2024-03-25 16:38:44.909 085 15819.79 459.13 52580.88 88888.00 2024-03-25 16:38:45.409 085 15819.83 459.26 52580.97 88888.00 2024-03-25 16:38:45.909 085 15819.95 459.44 52581.08 88888.00 2024-03-25 16:38:46.409 085 15820.07 459.62 52581.14 88888.00 2024-03-25 16:38:46.909 085 15820.22 459.80 52581.28 88888.00 2024-03-25 16:38:47.409 085 15820.39 459.93 52581.36 88888.00 2024-03-25 16:38:47.909 085 15820.53 460.10 52581.43 88888.00 2024-03-25 16:38:48.409 085 15820.73 460.24 52581.47 88888.00 2024-03-25 16:38:48.909 085 15820.98 460.25 52581.49 88888.00 2024-03-25 16:38:49.409 085 15821.20 460.31 52581.56 88888.00 2024-03-25 16:38:49.909 085 15821.41 460.41 52581.58 88888.00 2024-03-25 16:38:50.409 085 15821.49 460.47 52581.67 88888.00 2024-03-25 16:38:50.909 085 15821.56 460.49 52581.78 88888.00 2024-03-25 16:38:51.409 085 15821.62 460.52 52581.78 88888.00 2024-03-25 16:38:51.909 085 15821.70 460.53 52581.80 88888.00 2024-03-25 16:38:52.409 085 15821.70 460.61 52581.82 88888.00 2024-03-25 16:38:52.909 085 15821.68 460.65 52581.77 88888.00 2024-03-25 16:38:53.409 085 15821.69 460.65 52581.74 88888.00 2024-03-25 16:38:53.909 085 15821.67 460.70 52581.73 88888.00 2024-03-25 16:38:54.409 085 15821.66 460.76 52581.71 88888.00 2024-03-25 16:38:54.909 085 15821.68 460.88 52581.69 88888.00 2024-03-25 16:38:55.409 085 15821.70 460.99 52581.70 88888.00 2024-03-25 16:38:55.909 085 15821.77 461.12 52581.75 88888.00 2024-03-25 16:38:56.409 085 15821.90 461.20 52581.80 88888.00 2024-03-25 16:38:56.909 085 15822.06 461.28 52581.78 88888.00 2024-03-25 16:38:57.409 085 15822.24 461.43 52581.77 88888.00 2024-03-25 16:38:57.909 085 15822.41 461.54 52581.74 88888.00 2024-03-25 16:38:58.409 085 15822.59 461.64 52581.69 88888.00 2024-03-25 16:38:58.909 085 15822.83 461.73 52581.64 88888.00 2024-03-25 16:38:59.409 085 15823.11 461.83 52581.62 88888.00 2024-03-25 16:38:59.909 085 15823.30 461.92 52581.58 88888.00 2024-03-25 16:39:00.409 085 15823.55 461.97 52581.56 88888.00 2024-03-25 16:39:00.909 085 15823.79 462.04 52581.55 88888.00 2024-03-25 16:39:01.409 085 15824.02 462.07 52581.51 88888.00 2024-03-25 16:39:01.909 085 15824.21 462.06 52581.52 88888.00 2024-03-25 16:39:02.409 085 15824.43 462.09 52581.51 88888.00 2024-03-25 16:39:02.909 085 15824.65 462.12 52581.56 88888.00 2024-03-25 16:39:03.409 085 15824.78 462.15 52581.61 88888.00 2024-03-25 16:39:03.909 085 15824.97 462.17 52581.68 88888.00 2024-03-25 16:39:04.409 085 15825.18 462.24 52581.75 88888.00 2024-03-25 16:39:04.909 085 15825.32 462.28 52581.77 88888.00 2024-03-25 16:39:05.409 085 15825.48 462.33 52581.84 88888.00 2024-03-25 16:39:05.909 085 15825.64 462.40 52581.87 88888.00 2024-03-25 16:39:06.409 085 15825.70 462.49 52581.95 88888.00 2024-03-25 16:39:06.909 085 15825.73 462.56 52582.01 88888.00 2024-03-25 16:39:07.409 085 15825.75 462.65 52582.01 88888.00 2024-03-25 16:39:07.909 085 15825.69 462.77 52582.02 88888.00 2024-03-25 16:39:08.409 085 15825.69 462.91 52582.05 88888.00 2024-03-25 16:39:08.909 085 15825.72 462.99 52582.02 88888.00 2024-03-25 16:39:09.409 085 15825.69 463.08 52582.07 88888.00 2024-03-25 16:39:09.909 085 15825.70 463.13 52582.07 88888.00 2024-03-25 16:39:10.409 085 15825.82 463.18 52582.04 88888.00 2024-03-25 16:39:10.909 085 15825.86 463.27 52582.01 88888.00 2024-03-25 16:39:11.409 085 15825.87 463.27 52582.04 88888.00 2024-03-25 16:39:11.909 085 15826.00 463.27 52582.01 88888.00 2024-03-25 16:39:12.409 085 15826.12 463.27 52582.00 88888.00 2024-03-25 16:39:12.909 085 15826.28 463.28 52582.01 88888.00 2024-03-25 16:39:13.409 085 15826.38 463.32 52582.01 88888.00 2024-03-25 16:39:13.909 085 15826.50 463.34 52582.05 88888.00 2024-03-25 16:39:14.409 085 15826.56 463.32 52582.15 88888.00 2024-03-25 16:39:14.909 085 15826.61 463.27 52582.26 88888.00 2024-03-25 16:39:15.409 085 15826.64 463.24 52582.36 88888.00 2024-03-25 16:39:15.909 085 15826.65 463.24 52582.49 88888.00 2024-03-25 16:39:16.409 085 15826.57 463.20 52582.63 88888.00 2024-03-25 16:39:16.909 085 15826.61 463.24 52582.76 88888.00 2024-03-25 16:39:17.409 085 15826.65 463.26 52582.86 88888.00 2024-03-25 16:39:17.909 085 15826.65 463.25 52582.93 88888.00 2024-03-25 16:39:18.409 085 15826.70 463.25 52583.03 88888.00 2024-03-25 16:39:18.909 085 15826.69 463.24 52583.12 88888.00 2024-03-25 16:39:19.409 085 15826.77 463.17 52583.16 88888.00 2024-03-25 16:39:19.909 085 15826.93 463.12 52583.18 88888.00 2024-03-25 16:39:20.409 085 15827.13 463.06 52583.18 88888.00 2024-03-25 16:39:20.909 085 15827.38 462.99 52583.11 88888.00 2024-03-25 16:39:21.409 085 15827.65 462.84 52583.02 88888.00 2024-03-25 16:39:22.409 085 15828.26 462.51 52582.76 88888.00 2024-03-25 16:39:22.909 085 15828.59 462.29 52582.59 88888.00 2024-03-25 16:39:23.409 085 15828.91 462.07 52582.42 88888.00 2024-03-25 16:39:23.909 085 15829.14 461.80 52582.21 88888.00 2024-03-25 16:39:24.409 085 15829.34 461.55 52582.04 88888.00 2024-03-25 16:39:24.909 085 15829.55 461.21 52581.85 88888.00 2024-03-25 16:39:25.409 085 15829.74 460.87 52581.66 88888.00 2024-03-25 16:39:25.909 085 15829.84 460.53 52581.51 88888.00 2024-03-25 16:39:26.409 085 15829.98 460.14 52581.42 88888.00 2024-03-25 16:39:26.909 085 15830.06 459.81 52581.35 88888.00 2024-03-25 16:39:27.409 085 15830.08 459.44 52581.29 88888.00 2024-03-25 16:39:27.909 085 15830.11 459.05 52581.17 88888.00 2024-03-25 16:39:28.409 085 15830.13 458.78 52581.16 88888.00 2024-03-25 16:39:28.909 085 15830.08 458.50 52581.06 88888.00 2024-03-25 16:39:29.409 085 15830.03 458.20 52581.01 88888.00 2024-03-25 16:39:29.909 085 15829.99 457.94 52581.01 88888.00 2024-03-25 16:39:30.409 085 15829.94 457.75 52581.02 88888.00 2024-03-25 16:39:30.909 085 15829.90 457.51 52581.08 88888.00 2024-03-25 16:39:31.409 085 15829.85 457.36 52581.10 88888.00 2024-03-25 16:39:32.409 085 15829.77 457.11 52581.11 88888.00 2024-03-25 16:39:32.909 085 15829.88 456.98 52581.13 88888.00 2024-03-25 16:39:33.409 085 15829.91 456.88 52581.17 88888.00 2024-03-25 16:39:33.909 085 15829.95 456.81 52581.17 88888.00 2024-03-25 16:39:34.409 085 15829.95 456.71 52581.10 88888.00 2024-03-25 16:39:34.909 085 15829.97 456.64 52581.04 88888.00 2024-03-25 16:39:35.409 085 15829.98 456.59 52581.08 88888.00 2024-03-25 16:39:35.909 085 15829.98 456.50 52581.05 88888.00 2024-03-25 16:39:36.409 085 15830.02 456.45 52581.03 88888.00 2024-03-25 16:39:36.909 085 15830.07 456.45 52581.06 88888.00 2024-03-25 16:39:37.409 085 15830.08 456.41 52581.04 88888.00 2024-03-25 16:39:37.909 085 15830.07 456.38 52581.00 88888.00 2024-03-25 16:39:38.409 085 15830.00 456.34 52581.00 88888.00 2024-03-25 16:39:38.909 085 15830.00 456.30 52581.04 88888.00 2024-03-25 16:39:39.409 085 15829.94 456.21 52581.09 88888.00 2024-03-25 16:39:39.909 085 15829.81 456.11 52581.14 88888.00 2024-03-25 16:39:40.409 085 15829.76 456.13 52581.23 88888.00 2024-03-25 16:39:40.909 085 15829.67 456.13 52581.28 88888.00 2024-03-25 16:39:41.409 085 15829.53 456.13 52581.32 88888.00 2024-03-25 16:39:41.909 085 15829.45 456.15 52581.38 88888.00 2024-03-25 16:39:42.409 085 15829.40 456.10 52581.40 88888.00 2024-03-25 16:39:42.909 085 15829.34 456.03 52581.42 88888.00 2024-03-25 16:39:43.409 085 15829.32 455.94 52581.49 88888.00 2024-03-25 16:39:43.909 085 15829.25 455.85 52581.52 88888.00 2024-03-25 16:39:44.409 085 15829.22 455.85 52581.57 88888.00 2024-03-25 16:39:44.909 085 15829.17 455.81 52581.60 88888.00 2024-03-25 16:39:45.409 085 15829.09 455.81 52581.63 88888.00 2024-03-25 16:39:45.909 085 15829.07 455.82 52581.70 88888.00 2024-03-25 16:39:46.409 085 15829.10 455.85 52581.75 88888.00 2024-03-25 16:39:46.909 085 15829.05 455.91 52581.81 88888.00 2024-03-25 16:39:47.409 085 15829.02 455.90 52581.83 88888.00 2024-03-25 16:39:47.909 085 15829.04 455.94 52581.91 88888.00 2024-03-25 16:39:48.409 085 15829.02 456.03 52581.95 88888.00 2024-03-25 16:39:48.909 085 15828.95 456.15 52581.98 88888.00 2024-03-25 16:39:49.409 085 15828.92 456.27 52582.03 88888.00 2024-03-25 16:39:49.909 085 15828.93 456.49 52582.15 88888.00 2024-03-25 16:39:50.409 085 15828.91 456.58 52582.29 88888.00 2024-03-25 16:39:50.909 085 15828.84 456.76 52582.34 88888.00 2024-03-25 16:39:51.409 085 15828.73 456.95 52582.42 88888.00 2024-03-25 16:39:51.909 085 15828.71 457.22 52582.51 88888.00 2024-03-25 16:39:52.409 085 15828.64 457.44 52582.54 88888.00 2024-03-25 16:39:52.909 085 15828.62 457.63 52582.67 88888.00 2024-03-25 16:39:53.409 085 15828.60 457.81 52582.73 88888.00 2024-03-25 16:39:53.909 085 15828.58 458.00 52582.76 88888.00 2024-03-25 16:39:54.409 085 15828.59 458.20 52582.75 88888.00 2024-03-25 16:39:54.909 085 15828.63 458.41 52582.82 88888.00 2024-03-25 16:39:55.409 085 15828.62 458.55 52582.85 88888.00 2024-03-25 16:39:55.909 085 15828.65 458.69 52582.84 88888.00 2024-03-25 16:39:56.409 085 15828.66 458.74 52582.85 88888.00 2024-03-25 16:39:56.909 085 15828.68 458.80 52582.89 88888.00 2024-03-25 16:39:57.409 085 15828.66 458.81 52582.92 88888.00 2024-03-25 16:39:57.909 085 15828.68 458.80 52582.94 88888.00 2024-03-25 16:39:58.409 085 15828.68 458.81 52582.98 88888.00 2024-03-25 16:39:58.909 085 15828.73 458.84 52583.01 88888.00 2024-03-25 16:39:59.409 085 15828.78 458.91 52582.99 88888.00 2024-03-25 16:39:59.909 085 15828.86 459.00 52582.93 88888.00 2024-03-25 16:40:00.409 085 15829.01 459.05 52582.91 88888.00 2024-03-25 16:40:00.909 085 15829.12 459.14 52582.92 88888.00 2024-03-25 16:40:01.409 085 15829.29 459.22 52582.94 88888.00 2024-03-25 16:40:01.909 085 15829.40 459.34 52582.93 88888.00 2024-03-25 16:40:02.409 085 15829.56 459.44 52582.89 88888.00 2024-03-25 16:40:02.909 085 15829.72 459.52 52582.84 88888.00 2024-03-25 16:40:03.409 085 15829.85 459.61 52582.77 88888.00 2024-03-25 16:40:03.909 085 15830.01 459.66 52582.73 88888.00 2024-03-25 16:40:04.409 085 15830.16 459.75 52582.67 88888.00 2024-03-25 16:40:04.909 085 15830.35 459.80 52582.57 88888.00 2024-03-25 16:40:05.409 085 15830.49 459.82 52582.48 88888.00 2024-03-25 16:40:05.909 085 15830.64 459.84 52582.46 88888.00 2024-03-25 16:40:06.409 085 15830.77 459.88 52582.48 88888.00 2024-03-25 16:40:06.909 085 15830.88 459.88 52582.41 88888.00 2024-03-25 16:40:07.409 085 15830.94 459.78 52582.26 88888.00 2024-03-25 16:40:07.909 085 15830.99 459.72 52582.21 88888.00 2024-03-25 16:40:08.409 085 15831.01 459.67 52582.22 88888.00 2024-03-25 16:40:08.909 085 15831.10 459.64 52582.15 88888.00 2024-03-25 16:40:09.409 085 15831.10 459.62 52582.08 88888.00 2024-03-25 16:40:09.909 085 15831.08 459.55 52582.03 88888.00 2024-03-25 16:40:10.409 085 15831.13 459.57 52581.95 88888.00 2024-03-25 16:40:10.909 085 15831.24 459.57 52581.89 88888.00 2024-03-25 16:40:11.409 085 15831.31 459.62 52581.91 88888.00 2024-03-25 16:40:11.909 085 15831.34 459.56 52581.91 88888.00 2024-03-25 16:40:12.409 085 15831.43 459.50 52581.80 88888.00 2024-03-25 16:40:12.909 085 15831.51 459.54 52581.73 88888.00 2024-03-25 16:40:13.409 085 15831.55 459.58 52581.70 88888.00 2024-03-25 16:40:13.909 085 15831.58 459.62 52581.66 88888.00 2024-03-25 16:40:14.409 085 15831.67 459.66 52581.64 88888.00 2024-03-25 16:40:14.909 085 15831.72 459.63 52581.58 88888.00 2024-03-25 16:40:15.409 085 15831.79 459.65 52581.60 88888.00 2024-03-25 16:40:15.909 085 15831.92 459.65 52581.68 88888.00 2024-03-25 16:40:16.409 085 15832.06 459.65 52581.70 88888.00 2024-03-25 16:40:16.909 085 15832.24 459.65 52581.68 88888.00 2024-03-25 16:40:17.409 085 15832.52 459.60 52581.67 88888.00 2024-03-25 16:40:17.909 085 15832.72 459.56 52581.64 88888.00 2024-03-25 16:40:18.409 085 15832.96 459.48 52581.57 88888.00 2024-03-25 16:40:18.909 085 15833.27 459.48 52581.50 88888.00 2024-03-25 16:40:19.409 085 15833.60 459.45 52581.49 88888.00 2024-03-25 16:40:19.909 085 15833.89 459.35 52581.36 88888.00 2024-03-25 16:40:20.409 085 15834.23 459.27 52581.23 88888.00 2024-03-25 16:40:20.909 085 15834.51 459.22 52581.07 88888.00 2024-03-25 16:40:21.409 085 15834.81 459.20 52580.87 88888.00 2024-03-25 16:40:21.909 085 15835.11 459.17 52580.73 88888.00 2024-03-25 16:40:22.409 085 15835.36 459.10 52580.57 88888.00 2024-03-25 16:40:22.909 085 15835.62 459.04 52580.43 88888.00 2024-03-25 16:40:23.909 085 15836.15 459.00 52580.27 88888.00 2024-03-25 16:40:24.409 085 15836.42 459.04 52580.16 88888.00 2024-03-25 16:40:24.909 085 15836.68 459.04 52580.11 88888.00 2024-03-25 16:40:25.409 085 15836.95 459.05 52580.03 88888.00 2024-03-25 16:40:25.909 085 15837.18 459.10 52579.93 88888.00 2024-03-25 16:40:26.409 085 15837.34 459.18 52579.88 88888.00 2024-03-25 16:40:26.909 085 15837.61 459.23 52579.82 88888.00 2024-03-25 16:40:27.409 085 15837.90 459.30 52579.83 88888.00 2024-03-25 16:40:27.909 085 15838.15 459.43 52579.88 88888.00 2024-03-25 16:40:28.409 085 15838.31 459.53 52579.88 88888.00 2024-03-25 16:40:28.909 085 15838.47 459.66 52579.87 88888.00 2024-03-25 16:40:29.409 085 15838.65 459.72 52579.94 88888.00 2024-03-25 16:40:29.909 085 15838.78 459.79 52580.00 88888.00 2024-03-25 16:40:30.409 085 15838.86 459.81 52580.07 88888.00 2024-03-25 16:40:30.909 085 15838.94 459.89 52580.14 88888.00 2024-03-25 16:40:31.409 085 15838.95 459.91 52580.20 88888.00 2024-03-25 16:40:31.909 085 15838.90 459.91 52580.32 88888.00 2024-03-25 16:40:32.409 085 15838.87 459.95 52580.40 88888.00 2024-03-25 16:40:32.909 085 15838.89 459.88 52580.42 88888.00 2024-03-25 16:40:33.409 085 15838.84 459.84 52580.45 88888.00 2024-03-25 16:40:33.909 085 15838.79 459.80 52580.47 88888.00 2024-03-25 16:40:34.409 085 15838.75 459.69 52580.48 88888.00 2024-03-25 16:40:34.909 085 15838.74 459.58 52580.48 88888.00 2024-03-25 16:40:35.409 085 15838.77 459.47 52580.50 88888.00 2024-03-25 16:40:35.909 085 15838.75 459.35 52580.43 88888.00 2024-03-25 16:40:36.409 085 15838.76 459.22 52580.34 88888.00 2024-03-25 16:40:36.909 085 15838.71 459.06 52580.36 88888.00 2024-03-25 16:40:37.409 085 15838.71 458.93 52580.39 88888.00 2024-03-25 16:40:37.909 085 15838.71 458.79 52580.33 88888.00 2024-03-25 16:40:38.409 085 15838.70 458.63 52580.28 88888.00 2024-03-25 16:40:38.909 085 15838.69 458.45 52580.27 88888.00 2024-03-25 16:40:39.409 085 15838.74 458.31 52580.24 88888.00 2024-03-25 16:40:39.909 085 15838.69 458.19 52580.22 88888.00 2024-03-25 16:40:40.409 085 15838.68 458.05 52580.21 88888.00 2024-03-25 16:40:40.909 085 15838.61 457.90 52580.19 88888.00 2024-03-25 16:40:41.409 085 15838.54 457.77 52580.17 88888.00 2024-03-25 16:40:41.909 085 15838.45 457.68 52580.25 88888.00 2024-03-25 16:40:42.409 085 15838.34 457.55 52580.26 88888.00 2024-03-25 16:40:42.909 085 15838.20 457.46 52580.28 88888.00 2024-03-25 16:40:43.409 085 15838.06 457.42 52580.30 88888.00 2024-03-25 16:40:43.909 085 15837.91 457.38 52580.30 88888.00 2024-03-25 16:40:44.409 085 15837.75 457.31 52580.33 88888.00 2024-03-25 16:40:44.909 085 15837.53 457.30 52580.31 88888.00 2024-03-25 16:40:45.409 085 15837.31 457.27 52580.36 88888.00 2024-03-25 16:40:45.909 085 15837.11 457.22 52580.46 88888.00 2024-03-25 16:40:46.409 085 15836.91 457.21 52580.51 88888.00 2024-03-25 16:40:46.909 085 15836.77 457.19 52580.62 88888.00 2024-03-25 16:40:47.409 085 15836.60 457.15 52580.62 88888.00 2024-03-25 16:40:47.909 085 15836.45 457.13 52580.70 88888.00 2024-03-25 16:40:48.409 085 15836.33 457.10 52580.71 88888.00 2024-03-25 16:40:48.909 085 15836.26 457.03 52580.71 88888.00 2024-03-25 16:40:49.409 085 15836.17 456.98 52580.74 88888.00 2024-03-25 16:40:49.909 085 15836.14 456.90 52580.83 88888.00 2024-03-25 16:40:50.409 085 15836.21 456.89 52580.83 88888.00 2024-03-25 16:40:50.909 085 15836.23 456.85 52580.86 88888.00 2024-03-25 16:40:51.409 085 15836.24 456.75 52580.88 88888.00 2024-03-25 16:40:51.909 085 15836.28 456.65 52580.88 88888.00 2024-03-25 16:40:52.409 085 15836.31 456.55 52580.81 88888.00 2024-03-25 16:40:52.909 085 15836.31 456.45 52580.81 88888.00 2024-03-25 16:40:53.409 085 15836.37 456.32 52580.83 88888.00 2024-03-25 16:40:53.909 085 15836.36 456.21 52580.81 88888.00 2024-03-25 16:40:54.409 085 15836.33 456.13 52580.76 88888.00 2024-03-25 16:40:54.909 085 15836.27 456.06 52580.80 88888.00 2024-03-25 16:40:55.409 085 15836.23 455.98 52580.80 88888.00 2024-03-25 16:40:55.909 085 15836.18 455.89 52580.87 88888.00 2024-03-25 16:40:56.409 085 15836.08 455.85 52580.87 88888.00 2024-03-25 16:40:56.909 085 15835.94 455.83 52580.83 88888.00 2024-03-25 16:40:57.409 085 15835.85 455.78 52580.86 88888.00 2024-03-25 16:40:57.909 085 15835.73 455.81 52580.90 88888.00 2024-03-25 16:40:58.409 085 15835.67 455.77 52580.94 88888.00 2024-03-25 16:40:58.909 085 15835.60 455.78 52580.99 88888.00 2024-03-25 16:40:59.409 085 15835.61 455.77 52581.02 88888.00 2024-03-25 16:40:59.909 085 15835.56 455.80 52581.12 88888.00 2024-03-25 16:41:00.409 085 15835.51 455.78 52581.16 88888.00 2024-03-25 16:41:00.909 085 15835.50 455.78 52581.22 88888.00 2024-03-25 16:41:01.409 085 15835.54 455.81 52581.25 88888.00 2024-03-25 16:41:01.909 085 15835.61 455.82 52581.31 88888.00 2024-03-25 16:41:02.409 085 15835.67 455.78 52581.27 88888.00 2024-03-25 16:41:02.909 085 15835.76 455.82 52581.30 88888.00 2024-03-25 16:41:03.409 085 15835.90 455.86 52581.28 88888.00 2024-03-25 16:41:03.909 085 15836.07 455.76 52581.25 88888.00 2024-03-25 16:41:04.409 085 15836.22 455.75 52581.22 88888.00 2024-03-25 16:41:04.909 085 15836.41 455.82 52581.22 88888.00 2024-03-25 16:41:05.409 085 15836.62 455.97 52581.25 88888.00 2024-03-25 16:41:05.909 085 15836.84 456.30 52581.14 88888.00 2024-03-25 16:41:06.409 085 15837.05 456.42 52581.05 88888.00 2024-03-25 16:41:06.909 085 15837.35 456.50 52581.04 88888.00 2024-03-25 16:41:07.409 085 15837.62 456.60 52581.07 88888.00 2024-03-25 16:41:07.909 085 15837.78 456.70 52581.11 88888.00 2024-03-25 16:41:08.409 085 15837.99 456.65 52581.20 88888.00 2024-03-25 16:41:08.909 085 15838.40 456.51 52581.20 88888.00 2024-03-25 16:41:09.409 085 15838.70 456.51 52581.14 88888.00 2024-03-25 16:41:09.909 085 15838.84 456.73 52581.12 88888.00 2024-03-25 16:41:10.409 085 15839.06 457.01 52581.01 88888.00 2024-03-25 16:41:10.909 085 15839.24 457.11 52581.00 88888.00 2024-03-25 16:41:11.409 085 15839.47 457.14 52580.96 88888.00 2024-03-25 16:41:11.909 085 15839.66 457.23 52581.01 88888.00 2024-03-25 16:41:12.409 085 15839.86 457.32 52581.10 88888.00 2024-03-25 16:41:12.909 085 15840.12 457.28 52581.12 88888.00 2024-03-25 16:41:13.409 085 15840.32 457.33 52581.04 88888.00 2024-03-25 16:41:13.909 085 15840.47 457.48 52581.01 88888.00 2024-03-25 16:41:14.409 085 15840.62 457.66 52581.02 88888.00 2024-03-25 16:41:15.409 085 15840.87 458.01 52581.00 88888.00 2024-03-25 16:41:15.909 085 15840.94 458.17 52580.87 88888.00 2024-03-25 16:41:16.409 085 15840.94 458.34 52580.79 88888.00 2024-03-25 16:41:16.909 085 15840.92 458.61 52580.83 88888.00 2024-03-25 16:41:17.409 085 15840.95 458.81 52580.87 88888.00 2024-03-25 16:41:17.909 085 15840.95 458.97 52580.88 88888.00 2024-03-25 16:41:18.409 085 15841.00 459.09 52580.91 88888.00 2024-03-25 16:41:18.909 085 15840.97 459.20 52580.94 88888.00 2024-03-25 16:41:19.409 085 15840.98 459.30 52580.92 88888.00 2024-03-25 16:41:19.909 085 15841.06 459.41 52580.95 88888.00 2024-03-25 16:41:20.409 085 15841.16 459.55 52580.99 88888.00 2024-03-25 16:41:20.909 085 15841.31 459.66 52581.01 88888.00 2024-03-25 16:41:21.409 085 15841.46 459.75 52581.05 88888.00 2024-03-25 16:41:21.909 085 15841.57 459.88 52581.01 88888.00 2024-03-25 16:41:22.409 085 15841.67 459.99 52580.97 88888.00 2024-03-25 16:41:22.909 085 15841.83 460.07 52581.02 88888.00 2024-03-25 16:41:23.409 085 15841.93 460.12 52581.01 88888.00 2024-03-25 16:41:23.909 085 15841.97 460.15 52581.00 88888.00 2024-03-25 16:41:24.409 085 15842.00 460.23 52581.06 88888.00 2024-03-25 16:41:25.410 085 15842.03 460.36 52581.06 88888.00 2024-03-25 16:41:25.910 085 15842.00 460.39 52581.08 88888.00 2024-03-25 16:41:26.410 085 15841.92 460.36 52581.04 88888.00 2024-03-25 16:41:26.910 085 15841.85 460.34 52581.03 88888.00 2024-03-25 16:41:27.410 085 15841.74 460.30 52581.04 88888.00 2024-03-25 16:41:27.910 085 15841.52 460.23 52581.00 88888.00 2024-03-25 16:41:28.410 085 15841.36 460.16 52581.04 88888.00 2024-03-25 16:41:28.910 085 15841.16 460.00 52581.04 88888.00 2024-03-25 16:41:29.410 085 15841.03 459.87 52581.00 88888.00 2024-03-25 16:41:29.910 085 15840.91 459.64 52580.99 88888.00 2024-03-25 16:41:30.410 085 15840.75 459.40 52580.96 88888.00 2024-03-25 16:41:30.910 085 15840.62 459.17 52580.99 88888.00 2024-03-25 16:41:31.410 085 15840.49 458.91 52580.99 88888.00 2024-03-25 16:41:31.910 085 15840.40 458.60 52580.97 88888.00 2024-03-25 16:41:32.410 085 15840.34 458.25 52580.92 88888.00 2024-03-25 16:41:32.910 085 15840.32 457.93 52580.88 88888.00 2024-03-25 16:41:33.410 085 15840.25 457.63 52580.81 88888.00 2024-03-25 16:41:33.910 085 15840.23 457.33 52580.73 88888.00 2024-03-25 16:41:34.410 085 15840.25 456.97 52580.69 88888.00 2024-03-25 16:41:34.910 085 15840.19 456.64 52580.64 88888.00 2024-03-25 16:41:35.410 085 15840.14 456.32 52580.68 88888.00 2024-03-25 16:41:35.910 085 15840.01 456.00 52580.71 88888.00 2024-03-25 16:41:36.410 085 15839.95 455.67 52580.73 88888.00 2024-03-25 16:41:36.910 085 15839.90 455.32 52580.70 88888.00 2024-03-25 16:41:37.410 085 15839.87 455.11 52580.71 88888.00 2024-03-25 16:41:37.910 085 15839.86 454.88 52580.72 88888.00 2024-03-25 16:41:38.410 085 15839.86 454.68 52580.77 88888.00 2024-03-25 16:41:38.910 085 15839.93 454.52 52580.87 88888.00 2024-03-25 16:41:39.410 085 15840.02 454.35 52580.94 88888.00 2024-03-25 16:41:39.910 085 15840.16 454.20 52580.93 88888.00 2024-03-25 16:41:40.410 085 15840.29 454.09 52580.95 88888.00 2024-03-25 16:41:40.910 085 15840.48 454.04 52581.02 88888.00 2024-03-25 16:41:41.410 085 15840.70 453.99 52581.08 88888.00 2024-03-25 16:41:41.910 085 15841.01 453.97 52581.04 88888.00 2024-03-25 16:41:42.410 085 15841.30 454.01 52581.05 88888.00 2024-03-25 16:41:42.910 085 15841.61 454.03 52581.04 88888.00 2024-03-25 16:41:43.410 085 15841.86 454.08 52581.00 88888.00 2024-03-25 16:41:43.910 085 15842.13 454.12 52580.94 88888.00 2024-03-25 16:41:44.410 085 15842.39 454.25 52580.93 88888.00 2024-03-25 16:41:44.910 085 15842.49 454.31 52580.92 88888.00 2024-03-25 16:41:45.410 085 15842.58 454.45 52580.89 88888.00 2024-03-25 16:41:45.910 085 15842.58 454.60 52580.90 88888.00 2024-03-25 16:41:46.410 085 15842.52 454.71 52580.92 88888.00 2024-03-25 16:41:46.910 085 15842.45 454.81 52580.96 88888.00 2024-03-25 16:41:47.410 085 15842.22 454.96 52581.08 88888.00 2024-03-25 16:41:47.910 085 15841.95 455.12 52581.20 88888.00 2024-03-25 16:41:48.410 085 15841.66 455.29 52581.31 88888.00 2024-03-25 16:41:48.910 085 15841.39 455.44 52581.46 88888.00 2024-03-25 16:41:49.410 085 15841.11 455.60 52581.62 88888.00 2024-03-25 16:41:49.910 085 15840.75 455.75 52581.80 88888.00 2024-03-25 16:41:50.410 085 15840.39 455.93 52582.08 88888.00 2024-03-25 16:41:50.910 085 15840.08 456.13 52582.32 88888.00 2024-03-25 16:41:51.410 085 15839.81 456.29 52582.50 88888.00 2024-03-25 16:41:51.910 085 15839.50 456.39 52582.68 88888.00 2024-03-25 16:41:52.410 085 15839.20 456.52 52582.90 88888.00 2024-03-25 16:41:52.910 085 15838.93 456.63 52583.09 88888.00 2024-03-25 16:41:53.410 085 15838.68 456.77 52583.28 88888.00 2024-03-25 16:41:53.910 085 15838.42 456.82 52583.43 88888.00 2024-03-25 16:41:54.410 085 15838.26 456.82 52583.50 88888.00 2024-03-25 16:41:55.410 085 15837.80 456.82 52583.49 88888.00 2024-03-25 16:41:55.910 085 15837.62 456.76 52583.45 88888.00 2024-03-25 16:41:56.410 085 15837.36 456.64 52583.44 88888.00 2024-03-25 16:41:56.910 085 15837.14 456.54 52583.38 88888.00 2024-03-25 16:41:57.410 085 15836.98 456.36 52583.29 88888.00 2024-03-25 16:41:57.910 085 15836.77 456.21 52583.15 88888.00 2024-03-25 16:41:58.410 085 15836.53 456.01 52583.08 88888.00 2024-03-25 16:41:58.910 085 15836.28 455.84 52583.04 88888.00 2024-03-25 16:41:59.410 085 15836.10 455.67 52582.93 88888.00 2024-03-25 16:41:59.910 085 15835.88 455.47 52582.91 88888.00 2024-03-25 16:42:00.410 085 15835.69 455.25 52582.86 88888.00 2024-03-25 16:42:00.910 085 15835.46 455.07 52582.84 88888.00 2024-03-25 16:42:01.410 085 15835.27 454.83 52582.75 88888.00 2024-03-25 16:42:01.910 085 15835.02 454.64 52582.73 88888.00 2024-03-25 16:42:02.410 085 15834.77 454.43 52582.68 88888.00 2024-03-25 16:42:02.910 085 15834.58 454.14 52582.68 88888.00 2024-03-25 16:42:03.410 085 15834.36 453.85 52582.57 88888.00 2024-03-25 16:42:03.910 085 15834.08 453.57 52582.62 88888.00 2024-03-25 16:42:04.410 085 15833.86 453.29 52582.68 88888.00 2024-03-25 16:42:04.910 085 15833.69 453.01 52582.70 88888.00 2024-03-25 16:42:05.410 085 15833.47 452.71 52582.66 88888.00 2024-03-25 16:42:05.910 085 15833.21 452.34 52582.66 88888.00 2024-03-25 16:42:06.410 085 15833.00 451.97 52582.66 88888.00 2024-03-25 16:42:06.910 085 15832.82 451.58 52582.63 88888.00 2024-03-25 16:42:07.410 085 15832.70 451.23 52582.61 88888.00 2024-03-25 16:42:07.910 085 15832.53 450.91 52582.63 88888.00 2024-03-25 16:42:08.410 085 15832.37 450.62 52582.64 88888.00 2024-03-25 16:42:08.910 085 15832.25 450.31 52582.66 88888.00 2024-03-25 16:42:09.410 085 15832.16 449.98 52582.64 88888.00 2024-03-25 16:42:09.910 085 15832.07 449.68 52582.62 88888.00 2024-03-25 16:42:10.410 085 15832.01 449.38 52582.53 88888.00 2024-03-25 16:42:10.910 085 15831.99 449.04 52582.55 88888.00 2024-03-25 16:42:11.410 085 15831.94 448.77 52582.58 88888.00 2024-03-25 16:42:11.910 085 15831.96 448.52 52582.58 88888.00 2024-03-25 16:42:12.410 085 15832.05 448.28 52582.55 88888.00 2024-03-25 16:42:12.910 085 15832.17 448.04 52582.53 88888.00 2024-03-25 16:42:13.410 085 15832.27 447.85 52582.54 88888.00 2024-03-25 16:42:13.910 085 15832.45 447.69 52582.52 88888.00 2024-03-25 16:42:14.410 085 15832.64 447.53 52582.51 88888.00 2024-03-25 16:42:14.910 085 15832.84 447.34 52582.51 88888.00 2024-03-25 16:42:15.410 085 15833.00 447.22 52582.47 88888.00 2024-03-25 16:42:15.910 085 15833.24 447.11 52582.43 88888.00 2024-03-25 16:42:16.410 085 15833.53 447.04 52582.36 88888.00 2024-03-25 16:42:16.910 085 15833.87 447.00 52582.28 88888.00 2024-03-25 16:42:17.410 085 15834.20 446.90 52582.21 88888.00 2024-03-25 16:42:17.910 085 15834.56 446.81 52582.07 88888.00 2024-03-25 16:42:18.410 085 15834.78 446.81 52581.93 88888.00 2024-03-25 16:42:18.910 085 15834.98 446.83 52581.80 88888.00 2024-03-25 16:42:19.410 085 15835.17 446.83 52581.70 88888.00 2024-03-25 16:42:19.910 085 15835.31 446.83 52581.64 88888.00 2024-03-25 16:42:20.410 085 15835.43 446.82 52581.62 88888.00 2024-03-25 16:42:20.910 085 15835.49 446.79 52581.60 88888.00 2024-03-25 16:42:21.410 085 15835.47 446.83 52581.55 88888.00 2024-03-25 16:42:21.910 085 15835.44 446.85 52581.52 88888.00 2024-03-25 16:42:22.410 085 15835.43 446.86 52581.54 88888.00 2024-03-25 16:42:22.910 085 15835.40 446.87 52581.57 88888.00 2024-03-25 16:42:23.410 085 15835.33 446.87 52581.57 88888.00 2024-03-25 16:42:23.910 085 15835.31 446.90 52581.62 88888.00 2024-03-25 16:42:24.410 085 15835.26 446.92 52581.69 88888.00 2024-03-25 16:42:24.910 085 15835.16 446.96 52581.75 88888.00 2024-03-25 16:42:25.410 085 15835.16 446.99 52581.78 88888.00 2024-03-25 16:42:25.910 085 15835.20 447.02 52581.85 88888.00 2024-03-25 16:42:26.410 085 15835.19 447.04 52581.88 88888.00 2024-03-25 16:42:26.910 085 15835.20 447.04 52581.85 88888.00 2024-03-25 16:42:27.410 085 15835.18 447.05 52581.82 88888.00 2024-03-25 16:42:27.910 085 15835.18 447.03 52581.83 88888.00 2024-03-25 16:42:28.410 085 15835.20 446.98 52581.73 88888.00 2024-03-25 16:42:28.910 085 15835.18 446.95 52581.71 88888.00 2024-03-25 16:42:29.410 085 15835.08 446.92 52581.62 88888.00 2024-03-25 16:42:29.910 085 15834.92 446.86 52581.50 88888.00 2024-03-25 16:42:30.410 085 15834.82 446.77 52581.43 88888.00 2024-03-25 16:42:30.910 085 15834.72 446.68 52581.38 88888.00 2024-03-25 16:42:31.410 085 15834.49 446.59 52581.29 88888.00 2024-03-25 16:42:31.910 085 15834.36 446.51 52581.25 88888.00 2024-03-25 16:42:32.410 085 15834.22 446.50 52581.24 88888.00 2024-03-25 16:42:32.910 085 15833.99 446.43 52581.28 88888.00 2024-03-25 16:42:33.410 085 15833.83 446.36 52581.25 88888.00 2024-03-25 16:42:33.910 085 15833.75 446.30 52581.25 88888.00 2024-03-25 16:42:34.410 085 15833.64 446.25 52581.31 88888.00 2024-03-25 16:42:34.910 085 15833.51 446.18 52581.37 88888.00 2024-03-25 16:42:35.410 085 15833.35 446.10 52581.41 88888.00 2024-03-25 16:42:35.910 085 15833.20 446.06 52581.48 88888.00 2024-03-25 16:42:36.410 085 15833.14 446.03 52581.55 88888.00 2024-03-25 16:42:36.910 085 15833.01 445.98 52581.58 88888.00 2024-03-25 16:42:37.410 085 15832.87 445.86 52581.62 88888.00 2024-03-25 16:42:37.910 085 15832.65 445.70 52581.67 88888.00 2024-03-25 16:42:38.410 085 15832.51 445.60 52581.71 88888.00 2024-03-25 16:42:38.910 085 15832.32 445.49 52581.77 88888.00 2024-03-25 16:42:39.410 085 15832.17 445.44 52581.80 88888.00 2024-03-25 16:42:39.910 085 15832.07 445.34 52581.77 88888.00 2024-03-25 16:42:40.410 085 15831.98 445.24 52581.82 88888.00 2024-03-25 16:42:40.910 085 15831.90 445.18 52581.91 88888.00 2024-03-25 16:42:41.410 085 15831.84 445.18 52582.00 88888.00 2024-03-25 16:42:41.910 085 15831.80 445.13 52582.05 88888.00 2024-03-25 16:42:42.410 085 15831.75 445.12 52582.08 88888.00 2024-03-25 16:42:42.910 085 15831.73 445.17 52582.11 88888.00 2024-03-25 16:42:43.410 085 15831.72 445.19 52582.21 88888.00 2024-03-25 16:42:43.910 085 15831.69 445.23 52582.31 88888.00 2024-03-25 16:42:44.410 085 15831.64 445.28 52582.38 88888.00 2024-03-25 16:42:44.910 085 15831.62 445.34 52582.43 88888.00 2024-03-25 16:42:45.410 085 15831.55 445.43 52582.52 88888.00 2024-03-25 16:42:45.910 085 15831.44 445.50 52582.59 88888.00 2024-03-25 16:42:46.410 085 15831.35 445.62 52582.62 88888.00 2024-03-25 16:42:46.910 085 15831.28 445.78 52582.65 88888.00 2024-03-25 16:42:47.410 085 15831.15 445.87 52582.66 88888.00 2024-03-25 16:42:47.910 085 15831.07 445.91 52582.72 88888.00 2024-03-25 16:42:48.410 085 15830.95 445.99 52582.81 88888.00 2024-03-25 16:42:48.910 085 15830.80 446.03 52582.76 88888.00 2024-03-25 16:42:49.410 085 15830.64 446.08 52582.81 88888.00 2024-03-25 16:42:49.910 085 15830.46 446.15 52582.86 88888.00 2024-03-25 16:42:50.410 085 15830.21 446.06 52582.85 88888.00 2024-03-25 16:42:50.910 085 15830.00 445.99 52582.90 88888.00 2024-03-25 16:42:51.410 085 15829.80 445.95 52582.96 88888.00 2024-03-25 16:42:51.910 085 15829.53 445.84 52583.04 88888.00 2024-03-25 16:42:52.410 085 15829.28 445.72 52583.05 88888.00 2024-03-25 16:42:52.910 085 15829.10 445.62 52583.06 88888.00 2024-03-25 16:42:53.410 085 15828.87 445.48 52583.04 88888.00 2024-03-25 16:42:53.910 085 15828.72 445.32 52583.04 88888.00 2024-03-25 16:42:54.410 085 15828.54 445.19 52583.01 88888.00 2024-03-25 16:42:54.910 085 15828.36 445.05 52582.97 88888.00 2024-03-25 16:42:55.410 085 15828.20 444.89 52582.99 88888.00 2024-03-25 16:42:55.910 085 15828.07 444.75 52583.02 88888.00 2024-03-25 16:42:56.410 085 15827.99 444.58 52582.98 88888.00 2024-03-25 16:42:56.910 085 15827.96 444.48 52582.96 88888.00 2024-03-25 16:42:57.410 085 15827.91 444.35 52582.93 88888.00 2024-03-25 16:42:57.910 085 15827.84 444.24 52582.90 88888.00 2024-03-25 16:42:58.410 085 15827.86 444.17 52582.85 88888.00 2024-03-25 16:42:58.910 085 15827.92 444.07 52582.82 88888.00 2024-03-25 16:42:59.410 085 15827.98 444.00 52582.73 88888.00 2024-03-25 16:42:59.910 085 15828.02 443.98 52582.73 88888.00 2024-03-25 16:43:00.410 085 15828.09 443.98 52582.70 88888.00 2024-03-25 16:43:00.910 085 15828.16 443.98 52582.69 88888.00 2024-03-25 16:43:01.410 085 15828.25 443.99 52582.70 88888.00 2024-03-25 16:43:01.910 085 15828.28 444.02 52582.70 88888.00 2024-03-25 16:43:02.410 085 15828.37 444.05 52582.71 88888.00 2024-03-25 16:43:02.910 085 15828.41 444.00 52582.69 88888.00 2024-03-25 16:43:03.410 085 15828.46 444.00 52582.73 88888.00 2024-03-25 16:43:03.910 085 15828.50 444.01 52582.73 88888.00 2024-03-25 16:43:04.410 085 15828.47 444.01 52582.73 88888.00 2024-03-25 16:43:04.910 085 15828.48 444.00 52582.77 88888.00 2024-03-25 16:43:05.410 085 15828.46 443.97 52582.79 88888.00 2024-03-25 16:43:05.910 085 15828.36 443.89 52582.81 88888.00 2024-03-25 16:43:06.910 085 15828.11 443.74 52582.96 88888.00 2024-03-25 16:43:07.410 085 15827.83 443.62 52582.97 88888.00 2024-03-25 16:43:07.910 085 15827.63 443.48 52583.08 88888.00 2024-03-25 16:43:08.410 085 15827.40 443.35 52583.12 88888.00 2024-03-25 16:43:08.910 085 15827.11 443.19 52583.11 88888.00 2024-03-25 16:43:09.410 085 15826.87 443.03 52583.10 88888.00 2024-03-25 16:43:09.910 085 15826.59 442.89 52583.16 88888.00 2024-03-25 16:43:10.410 085 15826.32 442.77 52583.17 88888.00 2024-03-25 16:43:10.910 085 15826.09 442.63 52583.21 88888.00 2024-03-25 16:43:11.410 085 15825.88 442.54 52583.25 88888.00 2024-03-25 16:43:11.910 085 15825.69 442.50 52583.25 88888.00 2024-03-25 16:43:12.410 085 15825.50 442.45 52583.23 88888.00 2024-03-25 16:43:12.910 085 15825.36 442.38 52583.26 88888.00 2024-03-25 16:43:13.410 085 15825.12 442.38 52583.26 88888.00 2024-03-25 16:43:13.910 085 15824.94 442.36 52583.24 88888.00 2024-03-25 16:43:14.410 085 15824.74 442.32 52583.25 88888.00 2024-03-25 16:43:14.910 085 15824.56 442.30 52583.27 88888.00 2024-03-25 16:43:15.410 085 15824.39 442.30 52583.30 88888.00 2024-03-25 16:43:15.910 085 15824.25 442.32 52583.35 88888.00 2024-03-25 16:43:16.910 085 15823.86 442.37 52583.41 88888.00 2024-03-25 16:43:17.410 085 15823.66 442.35 52583.44 88888.00 2024-03-25 16:43:17.910 085 15823.48 442.32 52583.45 88888.00 2024-03-25 16:43:18.410 085 15823.30 442.27 52583.49 88888.00 2024-03-25 16:43:18.910 085 15823.11 442.26 52583.53 88888.00 2024-03-25 16:43:19.410 085 15823.04 442.21 52583.50 88888.00 2024-03-25 16:43:19.910 085 15822.95 442.12 52583.52 88888.00 2024-03-25 16:43:20.410 085 15822.84 442.03 52583.57 88888.00 2024-03-25 16:43:20.910 085 15822.78 441.93 52583.56 88888.00 2024-03-25 16:43:21.410 085 15822.80 441.87 52583.53 88888.00 2024-03-25 16:43:21.910 085 15822.86 441.82 52583.52 88888.00 2024-03-25 16:43:22.410 085 15823.03 441.72 52583.47 88888.00 2024-03-25 16:43:22.910 085 15823.25 441.64 52583.50 88888.00 2024-03-25 16:43:23.410 085 15823.47 441.52 52583.52 88888.00 2024-03-25 16:43:23.910 085 15823.76 441.43 52583.48 88888.00 2024-03-25 16:43:24.910 085 15824.34 441.28 52583.41 88888.00 2024-03-25 16:43:25.410 085 15824.61 441.15 52583.34 88888.00 2024-03-25 16:43:25.910 085 15824.85 441.07 52583.35 88888.00 2024-03-25 16:43:26.910 085 15825.24 440.93 52583.25 88888.00 2024-03-25 16:43:27.410 085 15825.40 440.81 52583.24 88888.00 2024-03-25 16:43:27.910 085 15825.48 440.80 52583.24 88888.00 2024-03-25 16:43:28.410 085 15825.56 440.78 52583.24 88888.00 2024-03-25 16:43:28.910 085 15825.56 440.71 52583.31 88888.00 2024-03-25 16:43:29.410 085 15825.59 440.70 52583.33 88888.00 2024-03-25 16:43:29.910 085 15825.57 440.71 52583.38 88888.00 2024-03-25 16:43:30.410 085 15825.55 440.68 52583.43 88888.00 2024-03-25 16:43:30.910 085 15825.49 440.69 52583.50 88888.00 2024-03-25 16:43:31.410 085 15825.47 440.70 52583.50 88888.00 2024-03-25 16:43:31.910 085 15825.49 440.78 52583.51 88888.00 2024-03-25 16:43:32.410 085 15825.51 440.86 52583.54 88888.00 2024-03-25 16:43:32.910 085 15825.61 440.93 52583.52 88888.00 2024-03-25 16:43:33.410 085 15825.66 441.06 52583.53 88888.00 2024-03-25 16:43:33.910 085 15825.74 441.20 52583.52 88888.00 2024-03-25 16:43:34.410 085 15825.86 441.34 52583.48 88888.00 2024-03-25 16:43:34.910 085 15825.99 441.50 52583.51 88888.00 2024-03-25 16:43:35.410 085 15826.11 441.61 52583.49 88888.00 2024-03-25 16:43:35.910 085 15826.15 441.76 52583.50 88888.00 2024-03-25 16:43:36.910 085 15826.15 441.98 52583.52 88888.00 2024-03-25 16:43:37.410 085 15826.08 442.09 52583.55 88888.00 2024-03-25 16:43:37.910 085 15826.03 442.21 52583.64 88888.00 2024-03-25 16:43:38.410 085 15825.96 442.32 52583.72 88888.00 2024-03-25 16:43:38.910 085 15825.81 442.40 52583.86 88888.00 2024-03-25 16:43:39.410 085 15825.73 442.44 52583.96 88888.00 2024-03-25 16:43:39.910 085 15825.61 442.53 52584.05 88888.00 2024-03-25 16:43:40.410 085 15825.46 442.58 52584.15 88888.00 2024-03-25 16:43:40.910 085 15825.33 442.54 52584.27 88888.00 2024-03-25 16:43:41.410 085 15825.22 442.50 52584.30 88888.00 2024-03-25 16:43:41.910 085 15825.14 442.49 52584.35 88888.00 2024-03-25 16:43:42.410 085 15825.12 442.46 52584.42 88888.00 2024-03-25 16:43:42.910 085 15825.05 442.47 52584.45 88888.00 2024-03-25 16:43:43.410 085 15824.97 442.45 52584.45 88888.00 2024-03-25 16:43:43.910 085 15824.94 442.37 52584.53 88888.00 2024-03-25 16:43:44.910 085 15824.86 442.33 52584.60 88888.00 2024-03-25 16:43:45.410 085 15824.84 442.34 52584.59 88888.00 2024-03-25 16:43:45.910 085 15824.78 442.32 52584.59 88888.00 2024-03-25 16:43:46.410 085 15824.67 442.26 52584.55 88888.00 2024-03-25 16:43:46.910 085 15824.57 442.20 52584.58 88888.00 2024-03-25 16:43:47.410 085 15824.44 442.19 52584.63 88888.00 2024-03-25 16:43:47.910 085 15824.30 442.17 52584.62 88888.00 2024-03-25 16:43:48.410 085 15824.13 442.16 52584.60 88888.00 2024-03-25 16:43:48.910 085 15824.04 442.16 52584.62 88888.00 2024-03-25 16:43:49.410 085 15823.96 442.17 52584.65 88888.00 2024-03-25 16:43:49.910 085 15823.86 442.17 52584.66 88888.00 2024-03-25 16:43:50.410 085 15823.83 442.18 52584.68 88888.00 2024-03-25 16:43:50.910 085 15823.68 442.26 52584.68 88888.00 2024-03-25 16:43:51.410 085 15823.70 442.37 52584.71 88888.00 2024-03-25 16:43:51.910 085 15823.74 442.43 52584.74 88888.00 2024-03-25 16:43:52.410 085 15823.76 442.55 52584.73 88888.00 2024-03-25 16:43:52.910 085 15823.77 442.62 52584.79 88888.00 2024-03-25 16:43:53.410 085 15823.80 442.70 52584.84 88888.00 2024-03-25 16:43:53.910 085 15823.83 442.84 52584.87 88888.00 2024-03-25 16:43:54.410 085 15823.85 442.94 52584.91 88888.00 2024-03-25 16:43:54.910 085 15823.82 443.06 52585.06 88888.00 2024-03-25 16:43:55.410 085 15823.82 443.20 52585.13 88888.00 2024-03-25 16:43:55.910 085 15823.82 443.36 52585.19 88888.00 2024-03-25 16:43:56.410 085 15823.71 443.54 52585.21 88888.00 2024-03-25 16:43:56.910 085 15823.62 443.73 52585.33 88888.00 2024-03-25 16:43:57.410 085 15823.56 443.91 52585.38 88888.00 2024-03-25 16:43:57.910 085 15823.49 444.10 52585.45 88888.00 2024-03-25 16:43:58.410 085 15823.41 444.32 52585.56 88888.00 2024-03-25 16:43:58.910 085 15823.21 444.51 52585.66 88888.00 2024-03-25 16:43:59.410 085 15823.17 444.71 52585.68 88888.00 2024-03-25 16:43:59.910 085 15823.19 445.00 52585.68 88888.00 2024-03-25 16:44:00.410 085 15823.13 445.23 52585.65 88888.00 2024-03-25 16:44:00.910 085 15823.11 445.47 52585.63 88888.00 2024-03-25 16:44:01.410 085 15823.19 445.71 52585.60 88888.00 2024-03-25 16:44:01.910 085 15823.24 445.96 52585.63 88888.00 2024-03-25 16:44:02.410 085 15823.39 446.22 52585.64 88888.00 2024-03-25 16:44:02.910 085 15823.50 446.51 52585.64 88888.00 2024-03-25 16:44:03.410 085 15823.59 446.77 52585.67 88888.00 2024-03-25 16:44:03.910 085 15823.83 447.04 52585.71 88888.00 2024-03-25 16:44:04.410 085 15824.01 447.31 52585.67 88888.00 2024-03-25 16:44:04.910 085 15824.16 447.59 52585.67 88888.00 2024-03-25 16:44:05.410 085 15824.40 447.86 52585.69 88888.00 2024-03-25 16:44:05.910 085 15824.57 448.09 52585.70 88888.00 2024-03-25 16:44:06.410 085 15824.70 448.30 52585.73 88888.00 2024-03-25 16:44:06.910 085 15824.80 448.51 52585.73 88888.00 2024-03-25 16:44:07.410 085 15824.85 448.68 52585.73 88888.00 2024-03-25 16:44:07.910 085 15824.84 448.77 52585.71 88888.00 2024-03-25 16:44:08.410 085 15824.87 448.93 52585.64 88888.00 2024-03-25 16:44:08.910 085 15824.88 449.03 52585.58 88888.00 2024-03-25 16:44:09.410 085 15824.85 449.07 52585.53 88888.00 2024-03-25 16:44:09.910 085 15824.83 449.11 52585.47 88888.00 2024-03-25 16:44:10.410 085 15824.78 449.11 52585.37 88888.00 2024-03-25 16:44:10.910 085 15824.70 449.04 52585.32 88888.00 2024-03-25 16:44:11.410 085 15824.68 449.00 52585.29 88888.00 2024-03-25 16:44:11.910 085 15824.67 448.98 52585.25 88888.00 2024-03-25 16:44:12.410 085 15824.70 448.93 52585.15 88888.00 2024-03-25 16:44:12.910 085 15824.75 448.82 52585.04 88888.00 2024-03-25 16:44:13.410 085 15824.83 448.73 52584.95 88888.00 2024-03-25 16:44:13.910 085 15824.96 448.65 52584.87 88888.00 2024-03-25 16:44:14.410 085 15825.09 448.58 52584.76 88888.00 2024-03-25 16:44:14.910 085 15825.21 448.56 52584.67 88888.00 2024-03-25 16:44:15.410 085 15825.47 448.50 52584.59 88888.00 2024-03-25 16:44:15.910 085 15825.70 448.49 52584.54 88888.00 2024-03-25 16:44:16.410 085 15825.91 448.43 52584.40 88888.00 2024-03-25 16:44:16.910 085 15826.14 448.40 52584.30 88888.00 2024-03-25 16:44:17.410 085 15826.45 448.42 52584.20 88888.00 2024-03-25 16:44:18.410 085 15826.96 448.63 52583.97 88888.00 2024-03-25 16:44:18.910 085 15827.23 448.81 52583.80 88888.00 2024-03-25 16:44:19.410 085 15827.51 448.98 52583.75 88888.00 2024-03-25 16:44:19.910 085 15827.73 449.15 52583.68 88888.00 2024-03-25 16:44:20.410 085 15827.95 449.40 52583.66 88888.00 2024-03-25 16:44:20.910 085 15828.18 449.64 52583.70 88888.00 2024-03-25 16:44:21.410 085 15828.38 449.89 52583.68 88888.00 2024-03-25 16:44:21.910 085 15828.49 450.16 52583.69 88888.00 2024-03-25 16:44:22.410 085 15828.62 450.40 52583.72 88888.00 2024-03-25 16:44:22.910 085 15828.68 450.65 52583.78 88888.00 2024-03-25 16:44:23.410 085 15828.81 450.89 52583.84 88888.00 2024-03-25 16:44:23.910 085 15828.80 451.14 52583.87 88888.00 2024-03-25 16:44:24.410 085 15828.77 451.32 52583.94 88888.00 2024-03-25 16:44:24.910 085 15828.76 451.50 52584.03 88888.00 2024-03-25 16:44:25.410 085 15828.75 451.70 52584.08 88888.00 2024-03-25 16:44:25.910 085 15828.64 451.85 52584.14 88888.00 2024-03-25 16:44:26.410 085 15828.56 452.02 52584.17 88888.00 2024-03-25 16:44:26.910 085 15828.49 452.20 52584.26 88888.00 2024-03-25 16:44:27.410 085 15828.45 452.35 52584.27 88888.00 2024-03-25 16:44:28.410 085 15828.31 452.63 52584.28 88888.00 2024-03-25 16:44:28.910 085 15828.31 452.74 52584.33 88888.00 2024-03-25 16:44:29.410 085 15828.36 452.83 52584.34 88888.00 2024-03-25 16:44:29.910 085 15828.37 452.90 52584.37 88888.00 2024-03-25 16:44:30.410 085 15828.41 453.01 52584.37 88888.00 2024-03-25 16:44:30.910 085 15828.43 453.10 52584.32 88888.00 2024-03-25 16:44:31.410 085 15828.45 453.14 52584.30 88888.00 2024-03-25 16:44:31.910 085 15828.39 453.19 52584.31 88888.00 2024-03-25 16:44:32.410 085 15828.32 453.27 52584.27 88888.00 2024-03-25 16:44:32.910 085 15828.28 453.34 52584.24 88888.00 2024-03-25 16:44:33.410 085 15828.18 453.44 52584.22 88888.00 2024-03-25 16:44:33.910 085 15828.04 453.55 52584.24 88888.00 2024-03-25 16:44:34.410 085 15827.89 453.60 52584.28 88888.00 2024-03-25 16:44:34.910 085 15827.72 453.67 52584.28 88888.00 2024-03-25 16:44:35.410 085 15827.48 453.78 52584.28 88888.00 2024-03-25 16:44:35.910 085 15827.27 453.86 52584.32 88888.00 2024-03-25 16:44:36.410 085 15827.10 453.87 52584.32 88888.00 2024-03-25 16:44:36.910 085 15826.91 453.96 52584.38 88888.00 2024-03-25 16:44:37.410 085 15826.72 454.07 52584.49 88888.00 2024-03-25 16:44:38.410 085 15826.34 454.21 52584.55 88888.00 2024-03-25 16:44:38.910 085 15826.28 454.34 52584.51 88888.00 2024-03-25 16:44:39.410 085 15826.27 454.50 52584.50 88888.00 2024-03-25 16:44:39.910 085 15826.30 454.70 52584.59 88888.00 2024-03-25 16:44:40.410 085 15826.32 454.88 52584.63 88888.00 2024-03-25 16:44:40.910 085 15826.37 455.12 52584.62 88888.00 2024-03-25 16:44:41.410 085 15826.45 455.35 52584.65 88888.00 2024-03-25 16:44:41.910 085 15826.49 455.57 52584.64 88888.00 2024-03-25 16:44:42.410 085 15826.64 455.83 52584.59 88888.00 2024-03-25 16:44:42.910 085 15826.73 456.10 52584.57 88888.00 2024-03-25 16:44:43.410 085 15826.77 456.39 52584.57 88888.00 2024-03-25 16:44:43.910 085 15826.85 456.70 52584.62 88888.00 2024-03-25 16:44:44.410 085 15826.93 456.98 52584.67 88888.00 2024-03-25 16:44:44.910 085 15827.00 457.28 52584.70 88888.00 2024-03-25 16:44:45.410 085 15827.11 457.53 52584.74 88888.00 2024-03-25 16:44:45.910 085 15827.14 457.79 52584.83 88888.00 2024-03-25 16:44:46.410 085 15827.04 458.03 52584.91 88888.00 2024-03-25 16:44:46.910 085 15826.95 458.24 52585.00 88888.00 2024-03-25 16:44:47.410 085 15826.86 458.45 52585.06 88888.00 2024-03-25 16:44:48.410 085 15826.50 458.84 52585.38 88888.00 2024-03-25 16:44:48.910 085 15826.30 459.01 52585.46 88888.00 2024-03-25 16:44:49.410 085 15826.08 459.17 52585.58 88888.00 2024-03-25 16:44:49.910 085 15825.83 459.28 52585.69 88888.00 2024-03-25 16:44:50.410 085 15825.57 459.38 52585.79 88888.00 2024-03-25 16:44:50.910 085 15825.31 459.46 52585.91 88888.00 2024-03-25 16:44:51.410 085 15825.07 459.54 52585.95 88888.00 2024-03-25 16:44:51.910 085 15824.83 459.67 52586.00 88888.00 2024-03-25 16:44:52.410 085 15824.59 459.78 52586.05 88888.00 2024-03-25 16:44:52.910 085 15824.38 459.86 52586.12 88888.00 2024-03-25 16:44:53.410 085 15824.11 459.91 52586.13 88888.00 2024-03-25 16:44:53.910 085 15823.86 459.98 52586.13 88888.00 2024-03-25 16:44:54.410 085 15823.64 460.07 52586.10 88888.00 2024-03-25 16:44:54.910 085 15823.37 460.14 52586.10 88888.00 2024-03-25 16:44:55.410 085 15823.15 460.23 52586.15 88888.00 2024-03-25 16:44:55.910 085 15822.96 460.32 52586.17 88888.00 2024-03-25 16:44:56.410 085 15822.69 460.45 52586.15 88888.00 2024-03-25 16:44:56.910 085 15822.49 460.59 52586.15 88888.00 2024-03-25 16:44:57.410 085 15822.25 460.68 52586.16 88888.00 2024-03-25 16:44:58.410 085 15821.75 460.73 52586.20 88888.00 2024-03-25 16:44:58.910 085 15821.51 460.73 52586.21 88888.00 2024-03-25 16:44:59.410 085 15821.31 460.70 52586.24 88888.00 2024-03-25 16:44:59.910 085 15821.12 460.66 52586.22 88888.00 2024-03-25 16:45:00.410 085 15820.99 460.61 52586.21 88888.00 2024-03-25 16:45:00.910 085 15820.95 460.55 52586.21 88888.00 2024-03-25 16:45:01.410 085 15820.91 460.45 52586.17 88888.00 2024-03-25 16:45:01.910 085 15820.90 460.42 52586.09 88888.00 2024-03-25 16:45:02.410 085 15820.97 460.42 52586.08 88888.00 2024-03-25 16:45:02.910 085 15821.11 460.43 52586.01 88888.00 2024-03-25 16:45:03.410 085 15821.31 460.42 52585.96 88888.00 2024-03-25 16:45:03.910 085 15821.49 460.42 52585.86 88888.00 2024-03-25 16:45:04.410 085 15821.74 460.45 52585.86 88888.00 2024-03-25 16:45:04.910 085 15821.96 460.59 52585.80 88888.00 2024-03-25 16:45:05.410 085 15822.27 460.76 52585.77 88888.00 2024-03-25 16:45:05.910 085 15822.54 460.92 52585.71 88888.00 2024-03-25 16:45:06.410 085 15822.85 461.05 52585.67 88888.00 2024-03-25 16:45:06.910 085 15823.12 461.20 52585.61 88888.00 2024-03-25 16:45:07.410 085 15823.37 461.38 52585.60 88888.00 2024-03-25 16:45:08.410 085 15823.74 461.69 52585.49 88888.00 2024-03-25 16:45:08.910 085 15823.93 461.82 52585.40 88888.00 2024-03-25 16:45:09.410 085 15824.07 461.97 52585.39 88888.00 2024-03-25 16:45:09.910 085 15824.22 462.06 52585.33 88888.00 2024-03-25 16:45:10.410 085 15824.37 462.15 52585.23 88888.00 2024-03-25 16:45:10.910 085 15824.49 462.24 52585.12 88888.00 2024-03-25 16:45:11.410 085 15824.58 462.32 52585.06 88888.00 2024-03-25 16:45:11.910 085 15824.73 462.34 52584.95 88888.00 2024-03-25 16:45:12.410 085 15824.93 462.34 52584.85 88888.00 2024-03-25 16:45:12.910 085 15825.07 462.37 52584.76 88888.00 2024-03-25 16:45:13.410 085 15825.23 462.39 52584.65 88888.00 2024-03-25 16:45:13.910 085 15825.45 462.38 52584.58 88888.00 2024-03-25 16:45:14.410 085 15825.58 462.34 52584.47 88888.00 2024-03-25 16:45:14.910 085 15825.73 462.37 52584.35 88888.00 2024-03-25 16:45:15.410 085 15825.86 462.30 52584.31 88888.00 2024-03-25 16:45:15.910 085 15825.96 462.29 52584.14 88888.00 2024-03-25 16:45:16.410 085 15826.05 462.26 52584.11 88888.00 2024-03-25 16:45:16.910 085 15826.15 462.24 52584.05 88888.00 2024-03-25 16:45:17.410 085 15826.19 462.14 52583.94 88888.00 2024-03-25 16:45:17.910 085 15826.27 462.02 52583.86 88888.00 2024-03-25 16:45:18.410 085 15826.28 461.95 52583.85 88888.00 2024-03-25 16:45:18.910 085 15826.33 461.88 52583.83 88888.00 2024-03-25 16:45:19.410 085 15826.39 461.81 52583.76 88888.00 2024-03-25 16:45:19.910 085 15826.41 461.74 52583.74 88888.00 2024-03-25 16:45:20.410 085 15826.38 461.63 52583.74 88888.00 2024-03-25 16:45:20.910 085 15826.29 461.47 52583.73 88888.00 2024-03-25 16:45:21.410 085 15826.23 461.39 52583.73 88888.00 2024-03-25 16:45:21.910 085 15826.20 461.27 52583.74 88888.00 2024-03-25 16:45:22.410 085 15826.18 461.10 52583.73 88888.00 2024-03-25 16:45:22.910 085 15826.04 460.99 52583.73 88888.00 2024-03-25 16:45:23.410 085 15825.95 460.87 52583.75 88888.00 2024-03-25 16:45:23.910 085 15825.86 460.69 52583.75 88888.00 2024-03-25 16:45:24.410 085 15825.70 460.61 52583.73 88888.00 2024-03-25 16:45:24.910 085 15825.54 460.47 52583.76 88888.00 2024-03-25 16:45:25.410 085 15825.40 460.30 52583.82 88888.00 2024-03-25 16:45:25.910 085 15825.25 460.23 52583.87 88888.00 2024-03-25 16:45:26.410 085 15825.05 460.18 52583.93 88888.00 2024-03-25 16:45:26.910 085 15824.88 460.12 52583.98 88888.00 2024-03-25 16:45:27.410 085 15824.70 460.01 52584.03 88888.00 2024-03-25 16:45:27.910 085 15824.48 459.95 52584.08 88888.00 2024-03-25 16:45:28.410 085 15824.32 459.90 52584.19 88888.00 2024-03-25 16:45:28.910 085 15824.16 459.89 52584.32 88888.00 2024-03-25 16:45:29.410 085 15824.00 459.86 52584.42 88888.00 2024-03-25 16:45:29.910 085 15823.84 459.82 52584.43 88888.00 2024-03-25 16:45:30.410 085 15823.65 459.76 52584.49 88888.00 2024-03-25 16:45:30.910 085 15823.47 459.72 52584.69 88888.00 2024-03-25 16:45:31.410 085 15823.37 459.64 52584.72 88888.00 2024-03-25 16:45:31.910 085 15823.22 459.52 52584.76 88888.00 2024-03-25 16:45:32.410 085 15823.07 459.39 52584.77 88888.00 2024-03-25 16:45:32.910 085 15822.87 459.26 52584.77 88888.00 2024-03-25 16:45:33.410 085 15822.76 459.07 52584.75 88888.00 2024-03-25 16:45:33.910 085 15822.66 458.88 52584.76 88888.00 2024-03-25 16:45:34.410 085 15822.59 458.71 52584.78 88888.00 2024-03-25 16:45:34.910 085 15822.53 458.49 52584.82 88888.00 2024-03-25 16:45:35.410 085 15822.40 458.28 52584.86 88888.00 2024-03-25 16:45:35.910 085 15822.35 458.09 52584.76 88888.00 2024-03-25 16:45:36.410 085 15822.32 457.85 52584.60 88888.00 2024-03-25 16:45:36.910 085 15822.33 457.71 52584.54 88888.00 2024-03-25 16:45:37.410 085 15822.38 457.57 52584.39 88888.00 2024-03-25 16:45:37.910 085 15822.47 457.38 52584.28 88888.00 2024-03-25 16:45:38.410 085 15822.59 457.29 52584.23 88888.00 2024-03-25 16:45:38.910 085 15822.72 457.21 52584.14 88888.00 2024-03-25 16:45:39.410 085 15822.88 457.20 52584.00 88888.00 2024-03-25 16:45:39.910 085 15823.07 457.18 52583.86 88888.00 2024-03-25 16:45:40.410 085 15823.28 457.16 52583.69 88888.00 2024-03-25 16:45:40.910 085 15823.47 457.16 52583.55 88888.00 2024-03-25 16:45:41.410 085 15823.68 457.22 52583.50 88888.00 2024-03-25 16:45:41.910 085 15823.79 457.23 52583.43 88888.00 2024-03-25 16:45:42.410 085 15823.91 457.29 52583.36 88888.00 2024-03-25 16:45:42.910 085 15823.98 457.33 52583.32 88888.00 2024-03-25 16:45:43.410 085 15824.05 457.31 52583.26 88888.00 2024-03-25 16:45:43.910 085 15824.09 457.31 52583.28 88888.00 2024-03-25 16:45:44.410 085 15824.06 457.31 52583.33 88888.00 2024-03-25 16:45:44.910 085 15823.98 457.23 52583.35 88888.00 2024-03-25 16:45:45.410 085 15823.84 457.13 52583.39 88888.00 2024-03-25 16:45:45.910 085 15823.71 457.07 52583.48 88888.00 2024-03-25 16:45:46.410 085 15823.64 456.98 52583.59 88888.00 2024-03-25 16:45:46.910 085 15823.49 456.89 52583.68 88888.00 2024-03-25 16:45:47.410 085 15823.26 456.79 52583.74 88888.00 2024-03-25 16:45:47.910 085 15823.08 456.64 52583.86 88888.00 2024-03-25 16:45:48.410 085 15822.92 456.53 52583.97 88888.00 2024-03-25 16:45:48.910 085 15822.66 456.38 52584.13 88888.00 2024-03-25 16:45:49.910 085 15822.30 456.09 52584.40 88888.00 2024-03-25 16:45:50.410 085 15822.18 455.94 52584.53 88888.00 2024-03-25 16:45:50.910 085 15822.12 455.83 52584.63 88888.00 2024-03-25 16:45:51.410 085 15821.98 455.67 52584.71 88888.00 2024-03-25 16:45:51.910 085 15821.81 455.51 52584.75 88888.00 2024-03-25 16:45:52.410 085 15821.72 455.37 52584.83 88888.00 2024-03-25 16:45:52.910 085 15821.66 455.15 52584.87 88888.00 2024-03-25 16:45:53.410 085 15821.58 454.97 52584.95 88888.00 2024-03-25 16:45:53.910 085 15821.53 454.79 52584.97 88888.00 2024-03-25 16:45:54.410 085 15821.48 454.55 52584.97 88888.00 2024-03-25 16:45:54.910 085 15821.45 454.29 52584.96 88888.00 2024-03-25 16:45:55.410 085 15821.41 454.07 52584.94 88888.00 2024-03-25 16:45:55.910 085 15821.40 453.78 52584.95 88888.00 2024-03-25 16:45:56.410 085 15821.38 453.41 52584.93 88888.00 2024-03-25 16:45:56.910 085 15821.33 453.08 52584.90 88888.00 2024-03-25 16:45:57.410 085 15821.30 452.80 52584.90 88888.00 2024-03-25 16:45:57.910 085 15821.25 452.54 52584.87 88888.00 2024-03-25 16:45:58.410 085 15821.18 452.24 52584.80 88888.00 2024-03-25 16:45:58.910 085 15821.08 452.03 52584.79 88888.00 2024-03-25 16:45:59.410 085 15820.98 451.85 52584.79 88888.00 2024-03-25 16:45:59.910 085 15820.94 451.65 52584.78 88888.00 2024-03-25 16:46:00.410 085 15820.77 451.52 52584.73 88888.00 2024-03-25 16:46:00.910 085 15820.62 451.39 52584.72 88888.00 2024-03-25 16:46:01.410 085 15820.44 451.32 52584.70 88888.00 2024-03-25 16:46:01.910 085 15820.23 451.27 52584.65 88888.00 2024-03-25 16:46:02.410 085 15820.06 451.28 52584.63 88888.00 2024-03-25 16:46:02.910 085 15819.88 451.37 52584.60 88888.00 2024-03-25 16:46:03.410 085 15819.71 451.42 52584.65 88888.00 2024-03-25 16:46:03.910 085 15819.63 451.63 52584.67 88888.00 2024-03-25 16:46:04.410 085 15819.49 451.83 52584.65 88888.00 2024-03-25 16:46:04.910 085 15819.39 451.98 52584.64 88888.00 2024-03-25 16:46:05.410 085 15819.24 452.24 52584.70 88888.00 2024-03-25 16:46:05.910 085 15819.12 452.54 52584.72 88888.00 2024-03-25 16:46:06.410 085 15819.03 452.83 52584.80 88888.00 2024-03-25 16:46:06.910 085 15818.97 453.10 52584.91 88888.00 2024-03-25 16:46:07.410 085 15818.87 453.34 52585.01 88888.00 2024-03-25 16:46:07.910 085 15818.77 453.60 52585.14 88888.00 2024-03-25 16:46:08.410 085 15818.69 453.82 52585.34 88888.00 2024-03-25 16:46:08.910 085 15818.61 453.96 52585.54 88888.00 2024-03-25 16:46:09.410 085 15818.60 454.16 52585.73 88888.00 2024-03-25 16:46:09.910 085 15818.62 454.30 52585.85 88888.00 2024-03-25 16:46:10.410 085 15818.65 454.45 52585.96 88888.00 2024-03-25 16:46:10.910 085 15818.72 454.53 52586.09 88888.00 2024-03-25 16:46:11.410 085 15818.83 454.55 52586.22 88888.00 2024-03-25 16:46:11.910 085 15819.06 454.60 52586.39 88888.00 2024-03-25 16:46:12.410 085 15819.26 454.60 52586.47 88888.00 2024-03-25 16:46:12.910 085 15819.45 454.62 52586.47 88888.00 2024-03-25 16:46:13.410 085 15819.69 454.64 52586.49 88888.00 2024-03-25 16:46:13.910 085 15819.99 454.63 52586.44 88888.00 2024-03-25 16:46:14.410 085 15820.22 454.64 52586.33 88888.00 2024-03-25 16:46:14.911 085 15820.49 454.69 52586.29 88888.00 2024-03-25 16:46:15.411 085 15820.72 454.70 52586.16 88888.00 2024-03-25 16:46:15.911 085 15820.93 454.73 52586.05 88888.00 2024-03-25 16:46:16.411 085 15821.07 454.74 52585.93 88888.00 2024-03-25 16:46:16.911 085 15821.15 454.76 52585.77 88888.00 2024-03-25 16:46:17.411 085 15821.22 454.73 52585.61 88888.00 2024-03-25 16:46:17.911 085 15821.29 454.69 52585.47 88888.00 2024-03-25 16:46:18.411 085 15821.18 454.72 52585.35 88888.00 2024-03-25 16:46:18.911 085 15821.06 454.71 52585.25 88888.00 2024-03-25 16:46:19.411 085 15821.02 454.63 52585.17 88888.00 2024-03-25 16:46:19.911 085 15820.87 454.66 52585.10 88888.00 2024-03-25 16:46:20.411 085 15820.77 454.64 52585.04 88888.00 2024-03-25 16:46:20.911 085 15820.70 454.55 52585.03 88888.00 2024-03-25 16:46:21.411 085 15820.67 454.46 52584.97 88888.00 2024-03-25 16:46:21.911 085 15820.67 454.39 52584.90 88888.00 2024-03-25 16:46:22.411 085 15820.63 454.28 52584.80 88888.00 2024-03-25 16:46:22.911 085 15820.61 454.20 52584.74 88888.00 2024-03-25 16:46:23.411 085 15820.64 454.07 52584.65 88888.00 2024-03-25 16:46:23.911 085 15820.77 453.99 52584.57 88888.00 2024-03-25 16:46:24.411 085 15820.91 453.87 52584.49 88888.00 2024-03-25 16:46:24.911 085 15821.13 453.74 52584.30 88888.00 2024-03-25 16:46:25.411 085 15821.33 453.68 52584.19 88888.00 2024-03-25 16:46:25.911 085 15821.63 453.69 52584.09 88888.00 2024-03-25 16:46:26.411 085 15821.95 453.68 52583.92 88888.00 2024-03-25 16:46:26.911 085 15822.27 453.68 52583.79 88888.00 2024-03-25 16:46:27.911 085 15823.16 453.77 52583.50 88888.00 2024-03-25 16:46:28.411 085 15823.57 453.84 52583.32 88888.00 2024-03-25 16:46:28.911 085 15824.01 453.93 52583.10 88888.00 2024-03-25 16:46:29.411 085 15824.46 453.99 52582.90 88888.00 2024-03-25 16:46:29.911 085 15824.84 454.01 52582.73 88888.00 2024-03-25 16:46:30.411 085 15825.18 454.02 52582.62 88888.00 2024-03-25 16:46:30.911 085 15825.47 454.03 52582.49 88888.00 2024-03-25 16:46:31.411 085 15825.66 454.07 52582.34 88888.00 2024-03-25 16:46:31.911 085 15825.84 454.08 52582.18 88888.00 2024-03-25 16:46:32.411 085 15825.96 454.05 52582.05 88888.00 2024-03-25 16:46:32.911 085 15826.08 454.01 52581.94 88888.00 2024-03-25 16:46:33.411 085 15826.18 453.91 52581.84 88888.00 2024-03-25 16:46:33.911 085 15826.23 453.79 52581.74 88888.00 2024-03-25 16:46:34.411 085 15826.29 453.68 52581.66 88888.00 2024-03-25 16:46:34.911 085 15826.46 453.58 52581.61 88888.00 2024-03-25 16:46:35.411 085 15826.69 453.45 52581.61 88888.00 2024-03-25 16:46:35.911 085 15826.85 453.31 52581.56 88888.00 2024-03-25 16:46:36.411 085 15827.02 453.16 52581.51 88888.00 2024-03-25 16:46:36.911 085 15827.24 452.98 52581.48 88888.00 2024-03-25 16:46:37.911 085 15827.69 452.61 52581.29 88888.00 2024-03-25 16:46:38.411 085 15827.98 452.43 52581.27 88888.00 2024-03-25 16:46:38.911 085 15828.29 452.20 52581.26 88888.00 2024-03-25 16:46:39.411 085 15828.57 451.97 52581.20 88888.00 2024-03-25 16:46:39.911 085 15828.80 451.72 52581.22 88888.00 2024-03-25 16:46:40.411 085 15829.01 451.49 52581.25 88888.00 2024-03-25 16:46:40.911 085 15829.19 451.24 52581.21 88888.00 2024-03-25 16:46:41.411 085 15829.36 450.93 52581.11 88888.00 2024-03-25 16:46:41.911 085 15829.50 450.67 52581.02 88888.00 2024-03-25 16:46:42.411 085 15829.59 450.47 52581.08 88888.00 2024-03-25 16:46:42.911 085 15829.71 450.27 52581.11 88888.00 2024-03-25 16:46:43.411 085 15829.80 450.02 52581.06 88888.00 2024-03-25 16:46:43.911 085 15829.89 449.77 52581.03 88888.00 2024-03-25 16:46:44.411 085 15829.97 449.60 52581.01 88888.00 2024-03-25 16:46:44.911 085 15830.01 449.43 52580.91 88888.00 2024-03-25 16:46:45.411 085 15830.00 449.27 52580.89 88888.00 2024-03-25 16:46:45.911 085 15830.06 449.09 52580.89 88888.00 2024-03-25 16:46:46.411 085 15830.12 448.98 52580.84 88888.00 2024-03-25 16:46:46.911 085 15830.12 448.87 52580.83 88888.00 2024-03-25 16:46:47.411 085 15830.11 448.83 52580.79 88888.00 2024-03-25 16:46:47.911 085 15830.20 448.76 52580.77 88888.00 2024-03-25 16:46:48.411 085 15830.26 448.66 52580.79 88888.00 2024-03-25 16:46:48.911 085 15830.27 448.56 52580.69 88888.00 2024-03-25 16:46:49.411 085 15830.26 448.48 52580.69 88888.00 2024-03-25 16:46:49.911 085 15830.29 448.46 52580.81 88888.00 2024-03-25 16:46:50.411 085 15830.22 448.40 52580.85 88888.00 2024-03-25 16:46:50.911 085 15830.12 448.32 52580.86 88888.00 2024-03-25 16:46:51.411 085 15830.12 448.24 52580.87 88888.00 2024-03-25 16:46:51.911 085 15830.07 448.16 52580.86 88888.00 2024-03-25 16:46:52.411 085 15829.95 448.13 52580.86 88888.00 2024-03-25 16:46:52.911 085 15829.88 448.16 52580.88 88888.00 2024-03-25 16:46:53.411 085 15829.88 448.20 52580.89 88888.00 2024-03-25 16:46:53.911 085 15829.82 448.22 52580.90 88888.00 2024-03-25 16:46:54.411 085 15829.86 448.26 52580.88 88888.00 2024-03-25 16:46:54.911 085 15829.99 448.37 52580.91 88888.00 2024-03-25 16:46:55.411 085 15830.10 448.47 52581.00 88888.00 2024-03-25 16:46:55.911 085 15830.25 448.56 52580.95 88888.00 2024-03-25 16:46:56.411 085 15830.36 448.65 52581.02 88888.00 2024-03-25 16:46:56.911 085 15830.51 448.75 52581.10 88888.00 2024-03-25 16:46:57.411 085 15830.62 448.85 52581.12 88888.00 2024-03-25 16:46:57.911 085 15830.77 448.97 52581.19 88888.00 2024-03-25 16:46:58.411 085 15831.00 449.09 52581.26 88888.00 2024-03-25 16:46:58.911 085 15831.15 449.21 52581.30 88888.00 2024-03-25 16:46:59.411 085 15831.22 449.33 52581.38 88888.00 2024-03-25 16:46:59.911 085 15831.27 449.49 52581.43 88888.00 2024-03-25 16:47:00.411 085 15831.24 449.60 52581.52 88888.00 2024-03-25 16:47:00.911 085 15831.22 449.81 52581.65 88888.00 2024-03-25 16:47:01.411 085 15831.20 450.03 52581.78 88888.00 2024-03-25 16:47:01.911 085 15831.13 450.24 52581.85 88888.00 2024-03-25 16:47:02.411 085 15831.07 450.45 52581.91 88888.00 2024-03-25 16:47:02.911 085 15830.99 450.66 52582.01 88888.00 2024-03-25 16:47:03.411 085 15830.88 450.88 52582.11 88888.00 2024-03-25 16:47:03.911 085 15830.79 451.07 52582.26 88888.00 2024-03-25 16:47:04.411 085 15830.73 451.29 52582.37 88888.00 2024-03-25 16:47:04.911 085 15830.70 451.48 52582.52 88888.00 2024-03-25 16:47:05.411 085 15830.63 451.70 52582.58 88888.00 2024-03-25 16:47:05.911 085 15830.66 451.89 52582.64 88888.00 2024-03-25 16:47:06.411 085 15830.70 452.05 52582.76 88888.00 2024-03-25 16:47:06.911 085 15830.79 452.24 52582.85 88888.00 2024-03-25 16:47:07.411 085 15830.84 452.45 52582.92 88888.00 2024-03-25 16:47:07.911 085 15830.90 452.64 52582.97 88888.00 2024-03-25 16:47:08.411 085 15830.95 452.87 52583.03 88888.00 2024-03-25 16:47:08.911 085 15831.02 453.06 52583.12 88888.00 2024-03-25 16:47:09.411 085 15831.07 453.22 52583.25 88888.00 2024-03-25 16:47:09.911 085 15831.15 453.43 52583.32 88888.00 2024-03-25 16:47:10.411 085 15831.20 453.67 52583.39 88888.00 2024-03-25 16:47:10.911 085 15831.25 453.94 52583.53 88888.00 2024-03-25 16:47:11.411 085 15831.26 454.23 52583.62 88888.00 2024-03-25 16:47:11.911 085 15831.27 454.48 52583.71 88888.00 2024-03-25 16:47:12.411 085 15831.20 454.73 52583.86 88888.00 2024-03-25 16:47:12.911 085 15831.10 454.98 52583.94 88888.00 2024-03-25 16:47:13.411 085 15831.07 455.24 52584.07 88888.00 2024-03-25 16:47:13.911 085 15831.01 455.47 52584.12 88888.00 2024-03-25 16:47:14.411 085 15830.89 455.72 52584.23 88888.00 2024-03-25 16:47:14.911 085 15830.80 455.98 52584.29 88888.00 2024-03-25 16:47:15.411 085 15830.66 456.17 52584.42 88888.00 2024-03-25 16:47:15.911 085 15830.55 456.42 52584.52 88888.00 2024-03-25 16:47:16.411 085 15830.43 456.62 52584.57 88888.00 2024-03-25 16:47:16.911 085 15830.27 456.80 52584.59 88888.00 2024-03-25 16:47:17.411 085 15830.21 456.95 52584.62 88888.00 2024-03-25 16:47:17.911 085 15830.11 457.11 52584.72 88888.00 2024-03-25 16:47:18.411 085 15830.02 457.29 52584.79 88888.00 2024-03-25 16:47:18.911 085 15829.98 457.36 52584.83 88888.00 2024-03-25 16:47:19.411 085 15829.94 457.45 52584.88 88888.00 2024-03-25 16:47:19.911 085 15829.92 457.54 52584.92 88888.00 2024-03-25 16:47:20.411 085 15829.93 457.66 52584.92 88888.00 2024-03-25 16:47:20.911 085 15829.93 457.68 52584.90 88888.00 2024-03-25 16:47:21.411 085 15829.94 457.70 52584.87 88888.00 2024-03-25 16:47:21.911 085 15829.98 457.72 52584.85 88888.00 2024-03-25 16:47:22.411 085 15830.00 457.73 52584.79 88888.00 2024-03-25 16:47:22.911 085 15830.07 457.71 52584.85 88888.00 2024-03-25 16:47:23.411 085 15830.13 457.64 52584.86 88888.00 2024-03-25 16:47:23.911 085 15830.16 457.58 52584.83 88888.00 2024-03-25 16:47:24.411 085 15830.25 457.53 52584.78 88888.00 2024-03-25 16:47:24.911 085 15830.38 457.47 52584.80 88888.00 2024-03-25 16:47:25.411 085 15830.48 457.40 52584.84 88888.00 2024-03-25 16:47:25.911 085 15830.57 457.29 52584.77 88888.00 2024-03-25 16:47:26.411 085 15830.61 457.13 52584.73 88888.00 2024-03-25 16:47:26.911 085 15830.66 456.93 52584.76 88888.00 2024-03-25 16:47:27.411 085 15830.76 456.71 52584.73 88888.00 2024-03-25 16:47:27.911 085 15830.85 456.43 52584.63 88888.00 2024-03-25 16:47:28.411 085 15830.99 456.16 52584.54 88888.00 2024-03-25 16:47:28.911 085 15831.11 455.81 52584.36 88888.00 2024-03-25 16:47:29.411 085 15831.16 455.41 52584.17 88888.00 2024-03-25 16:47:29.911 085 15831.24 455.07 52583.98 88888.00 2024-03-25 16:47:30.411 085 15831.34 454.66 52583.79 88888.00 2024-03-25 16:47:31.411 085 15831.66 453.83 52583.30 88888.00 2024-03-25 16:47:31.911 085 15831.76 453.43 52583.07 88888.00 2024-03-25 16:47:32.411 085 15831.94 453.05 52582.82 88888.00 2024-03-25 16:47:32.911 085 15832.15 452.66 52582.52 88888.00 2024-03-25 16:47:33.411 085 15832.42 452.28 52582.27 88888.00 2024-03-25 16:47:33.911 085 15832.70 451.98 52582.08 88888.00 2024-03-25 16:47:34.411 085 15833.01 451.70 52581.84 88888.00 2024-03-25 16:47:34.911 085 15833.41 451.44 52581.57 88888.00 2024-03-25 16:47:35.411 085 15833.82 451.24 52581.37 88888.00 2024-03-25 16:47:35.911 085 15834.29 451.15 52581.11 88888.00 2024-03-25 16:47:36.411 085 15834.87 451.06 52580.94 88888.00 2024-03-25 16:47:36.911 085 15835.41 450.97 52580.85 88888.00 2024-03-25 16:47:37.411 085 15835.89 450.96 52580.71 88888.00 2024-03-25 16:47:37.911 085 15836.36 450.99 52580.66 88888.00 2024-03-25 16:47:38.411 085 15836.78 451.10 52580.50 88888.00 2024-03-25 16:47:38.911 085 15837.07 451.16 52580.42 88888.00 2024-03-25 16:47:39.411 085 15837.41 451.31 52580.47 88888.00 2024-03-25 16:47:39.911 085 15837.54 451.50 52580.53 88888.00 2024-03-25 16:47:40.411 085 15837.67 451.68 52580.53 88888.00 2024-03-25 16:47:41.411 085 15837.76 452.06 52580.66 88888.00 2024-03-25 16:47:41.911 085 15837.64 452.29 52580.69 88888.00 2024-03-25 16:47:42.411 085 15837.48 452.48 52580.80 88888.00 2024-03-25 16:47:42.911 085 15837.26 452.72 52580.87 88888.00 2024-03-25 16:47:43.411 085 15837.03 452.84 52581.00 88888.00 2024-03-25 16:47:43.911 085 15836.86 453.05 52581.11 88888.00 2024-03-25 16:47:44.411 085 15836.62 453.22 52581.14 88888.00 2024-03-25 16:47:44.911 085 15836.36 453.27 52581.26 88888.00 2024-03-25 16:47:45.411 085 15836.16 453.43 52581.33 88888.00 2024-03-25 16:47:45.911 085 15836.00 453.49 52581.34 88888.00 2024-03-25 16:47:46.411 085 15835.79 453.56 52581.46 88888.00 2024-03-25 16:47:46.911 085 15835.60 453.78 52581.58 88888.00 2024-03-25 16:47:47.411 085 15835.45 453.90 52581.62 88888.00 2024-03-25 16:47:47.911 085 15835.36 453.92 52581.63 88888.00 2024-03-25 16:47:48.411 085 15835.23 454.10 52581.76 88888.00 2024-03-25 16:47:48.911 085 15835.10 454.33 52581.93 88888.00 2024-03-25 16:47:49.411 085 15834.98 454.48 52582.06 88888.00 2024-03-25 16:47:49.911 085 15834.86 454.68 52582.14 88888.00 2024-03-25 16:47:50.411 085 15834.74 454.86 52582.24 88888.00 2024-03-25 16:47:50.911 085 15834.54 455.05 52582.34 88888.00 2024-03-25 16:47:51.411 085 15834.36 455.16 52582.49 88888.00 2024-03-25 16:47:51.911 085 15834.19 455.14 52582.62 88888.00 2024-03-25 16:47:52.411 085 15834.06 455.16 52582.71 88888.00 2024-03-25 16:47:52.911 085 15833.84 455.22 52582.76 88888.00 2024-03-25 16:47:53.411 085 15833.61 455.20 52582.89 88888.00 2024-03-25 16:47:53.911 085 15833.42 455.18 52583.07 88888.00 2024-03-25 16:47:54.411 085 15833.27 455.24 52583.18 88888.00 2024-03-25 16:47:54.911 085 15833.14 455.30 52583.25 88888.00 2024-03-25 16:47:55.411 085 15833.00 455.40 52583.30 88888.00 2024-03-25 16:47:55.911 085 15832.89 455.44 52583.42 88888.00 2024-03-25 16:47:56.411 085 15832.78 455.48 52583.47 88888.00 2024-03-25 16:47:56.911 085 15832.69 455.58 52583.46 88888.00 2024-03-25 16:47:57.411 085 15832.65 455.67 52583.54 88888.00 2024-03-25 16:47:57.911 085 15832.57 455.74 52583.56 88888.00 2024-03-25 16:47:58.411 085 15832.46 455.84 52583.57 88888.00 2024-03-25 16:47:58.911 085 15832.37 455.99 52583.70 88888.00 2024-03-25 16:47:59.411 085 15832.32 456.11 52583.79 88888.00 2024-03-25 16:47:59.911 085 15832.14 456.08 52583.86 88888.00 2024-03-25 16:48:00.411 085 15831.99 456.11 52583.88 88888.00 2024-03-25 16:48:01.411 085 15831.80 456.21 52584.10 88888.00 2024-03-25 16:48:01.911 085 15831.61 456.19 52584.17 88888.00 2024-03-25 16:48:02.411 085 15831.42 456.13 52584.23 88888.00 2024-03-25 16:48:02.911 085 15831.29 456.08 52584.27 88888.00 2024-03-25 16:48:03.411 085 15831.11 456.02 52584.31 88888.00 2024-03-25 16:48:03.911 085 15831.01 455.97 52584.37 88888.00 2024-03-25 16:48:04.411 085 15830.94 455.89 52584.42 88888.00 2024-03-25 16:48:04.911 085 15830.86 455.77 52584.46 88888.00 2024-03-25 16:48:05.411 085 15830.88 455.66 52584.51 88888.00 2024-03-25 16:48:05.911 085 15830.93 455.50 52584.48 88888.00 2024-03-25 16:48:06.411 085 15831.04 455.42 52584.49 88888.00 2024-03-25 16:48:06.911 085 15831.10 455.37 52584.53 88888.00 2024-03-25 16:48:07.411 085 15831.24 455.24 52584.53 88888.00 2024-03-25 16:48:07.911 085 15831.43 455.13 52584.56 88888.00 2024-03-25 16:48:08.411 085 15831.56 455.02 52584.59 88888.00 2024-03-25 16:48:08.911 085 15831.76 454.97 52584.57 88888.00 2024-03-25 16:48:09.411 085 15831.96 454.91 52584.55 88888.00 2024-03-25 16:48:09.911 085 15832.14 454.82 52584.52 88888.00 2024-03-25 16:48:10.411 085 15832.27 454.71 52584.52 88888.00 2024-03-25 16:48:10.911 085 15832.39 454.61 52584.51 88888.00 2024-03-25 16:48:11.411 085 15832.53 454.51 52584.45 88888.00 2024-03-25 16:48:11.911 085 15832.62 454.37 52584.47 88888.00 2024-03-25 16:48:12.411 085 15832.78 454.22 52584.43 88888.00 2024-03-25 16:48:12.911 085 15832.93 454.05 52584.29 88888.00 2024-03-25 16:48:13.411 085 15833.00 453.92 52584.17 88888.00 2024-03-25 16:48:13.911 085 15833.05 453.79 52584.12 88888.00 2024-03-25 16:48:14.411 085 15833.08 453.65 52584.00 88888.00 2024-03-25 16:48:14.911 085 15833.20 453.45 52584.00 88888.00 2024-03-25 16:48:15.411 085 15833.24 453.35 52583.97 88888.00 2024-03-25 16:48:15.911 085 15833.20 453.30 52583.91 88888.00 2024-03-25 16:48:16.411 085 15833.20 453.23 52583.84 88888.00 2024-03-25 16:48:16.911 085 15833.20 453.14 52583.80 88888.00 2024-03-25 16:48:17.411 085 15833.18 453.08 52583.84 88888.00 2024-03-25 16:48:17.911 085 15833.18 453.14 52583.77 88888.00 2024-03-25 16:48:18.411 085 15833.16 453.15 52583.77 88888.00 2024-03-25 16:48:18.911 085 15833.11 453.21 52583.75 88888.00 2024-03-25 16:48:19.411 085 15833.11 453.24 52583.74 88888.00 2024-03-25 16:48:19.911 085 15833.09 453.27 52583.77 88888.00 2024-03-25 16:48:20.411 085 15833.05 453.33 52583.82 88888.00 2024-03-25 16:48:20.911 085 15833.01 453.38 52583.78 88888.00 2024-03-25 16:48:21.411 085 15832.94 453.47 52583.65 88888.00 2024-03-25 16:48:21.911 085 15832.87 453.59 52583.68 88888.00 2024-03-25 16:48:22.411 085 15832.81 453.71 52583.68 88888.00 2024-03-25 16:48:22.911 085 15832.73 453.84 52583.67 88888.00 2024-03-25 16:48:23.411 085 15832.64 453.94 52583.72 88888.00 2024-03-25 16:48:23.911 085 15832.51 454.00 52583.76 88888.00 2024-03-25 16:48:24.411 085 15832.44 454.04 52583.78 88888.00 2024-03-25 16:48:24.911 085 15832.35 454.09 52583.79 88888.00 2024-03-25 16:48:25.411 085 15832.25 454.14 52583.74 88888.00 2024-03-25 16:48:25.911 085 15832.19 454.19 52583.75 88888.00 2024-03-25 16:48:26.411 085 15832.11 454.23 52583.76 88888.00 2024-03-25 16:48:26.911 085 15832.00 454.21 52583.69 88888.00 2024-03-25 16:48:27.411 085 15832.00 454.20 52583.68 88888.00 2024-03-25 16:48:27.911 085 15832.01 454.21 52583.67 88888.00 2024-03-25 16:48:28.411 085 15832.01 454.16 52583.63 88888.00 2024-03-25 16:48:28.911 085 15832.05 454.12 52583.62 88888.00 2024-03-25 16:48:29.411 085 15832.09 454.10 52583.64 88888.00 2024-03-25 16:48:29.911 085 15832.05 454.08 52583.62 88888.00 2024-03-25 16:48:30.411 085 15832.15 454.03 52583.59 88888.00 2024-03-25 16:48:30.911 085 15832.12 453.95 52583.55 88888.00 2024-03-25 16:48:31.411 085 15832.08 453.90 52583.53 88888.00 2024-03-25 16:48:31.911 085 15832.06 453.79 52583.52 88888.00 2024-03-25 16:48:32.911 085 15832.00 453.53 52583.45 88888.00 2024-03-25 16:48:33.411 085 15831.96 453.43 52583.39 88888.00 2024-03-25 16:48:33.911 085 15831.88 453.29 52583.33 88888.00 2024-03-25 16:48:34.411 085 15831.87 453.16 52583.31 88888.00 2024-03-25 16:48:34.911 085 15831.82 453.04 52583.15 88888.00 2024-03-25 16:48:35.411 085 15831.79 452.88 52583.04 88888.00 2024-03-25 16:48:35.911 085 15831.71 452.72 52582.96 88888.00 2024-03-25 16:48:36.411 085 15831.73 452.57 52582.93 88888.00 2024-03-25 16:48:36.911 085 15831.72 452.39 52582.90 88888.00 2024-03-25 16:48:37.411 085 15831.70 452.23 52582.76 88888.00 2024-03-25 16:48:37.911 085 15831.76 452.11 52582.66 88888.00 2024-03-25 16:48:38.411 085 15831.84 452.03 52582.58 88888.00 2024-03-25 16:48:38.911 085 15831.85 451.94 52582.50 88888.00 2024-03-25 16:48:39.411 085 15831.91 451.84 52582.41 88888.00 2024-03-25 16:48:39.911 085 15832.05 451.74 52582.29 88888.00 2024-03-25 16:48:40.411 085 15832.19 451.63 52582.24 88888.00 2024-03-25 16:48:40.911 085 15832.35 451.53 52582.18 88888.00 2024-03-25 16:48:41.411 085 15832.57 451.43 52582.16 88888.00 2024-03-25 16:48:41.911 085 15832.72 451.35 52582.11 88888.00 2024-03-25 16:48:42.911 085 15833.21 451.14 52582.01 88888.00 2024-03-25 16:48:43.411 085 15833.52 451.06 52581.97 88888.00 2024-03-25 16:48:43.911 085 15833.88 450.98 52581.94 88888.00 2024-03-25 16:48:44.411 085 15834.24 450.94 52581.90 88888.00 2024-03-25 16:48:44.911 085 15834.56 450.93 52581.92 88888.00 2024-03-25 16:48:45.411 085 15834.90 450.84 52581.88 88888.00 2024-03-25 16:48:45.911 085 15835.23 450.85 52581.84 88888.00 2024-03-25 16:48:46.411 085 15835.55 450.82 52581.86 88888.00 2024-03-25 16:48:46.911 085 15835.85 450.79 52581.82 88888.00 2024-03-25 16:48:47.411 085 15836.14 450.71 52581.78 88888.00 2024-03-25 16:48:47.911 085 15836.43 450.67 52581.73 88888.00 2024-03-25 16:48:48.411 085 15836.68 450.64 52581.64 88888.00 2024-03-25 16:48:48.911 085 15836.89 450.64 52581.63 88888.00 2024-03-25 16:48:49.411 085 15837.03 450.63 52581.64 88888.00 2024-03-25 16:48:49.911 085 15837.22 450.63 52581.58 88888.00 2024-03-25 16:48:50.411 085 15837.31 450.66 52581.62 88888.00 2024-03-25 16:48:50.911 085 15837.41 450.65 52581.70 88888.00 2024-03-25 16:48:51.411 085 15837.41 450.70 52581.75 88888.00 2024-03-25 16:48:51.911 085 15837.37 450.75 52581.81 88888.00 2024-03-25 16:48:52.911 085 15837.31 450.77 52581.94 88888.00 2024-03-25 16:48:53.411 085 15837.24 450.82 52581.98 88888.00 2024-03-25 16:48:53.911 085 15837.15 450.87 52582.04 88888.00 2024-03-25 16:48:54.411 085 15837.12 450.96 52582.07 88888.00 2024-03-25 16:48:54.911 085 15837.09 451.02 52582.10 88888.00 2024-03-25 16:48:55.411 085 15837.08 451.11 52582.10 88888.00 2024-03-25 16:48:55.911 085 15837.14 451.19 52582.07 88888.00 2024-03-25 16:48:56.411 085 15837.25 451.31 52582.09 88888.00 2024-03-25 16:48:56.911 085 15837.40 451.42 52582.12 88888.00 2024-03-25 16:48:57.411 085 15837.57 451.53 52582.13 88888.00 2024-03-25 16:48:57.911 085 15837.78 451.60 52582.20 88888.00 2024-03-25 16:48:58.411 085 15838.03 451.67 52582.24 88888.00 2024-03-25 16:48:58.911 085 15838.33 451.76 52582.27 88888.00 2024-03-25 16:48:59.411 085 15838.60 451.89 52582.33 88888.00 2024-03-25 16:48:59.911 085 15838.79 452.00 52582.35 88888.00 2024-03-25 16:49:00.411 085 15839.04 452.09 52582.40 88888.00 2024-03-25 16:49:00.911 085 15839.19 452.11 52582.42 88888.00 2024-03-25 16:49:01.411 085 15839.34 452.10 52582.43 88888.00 2024-03-25 16:49:01.911 085 15839.39 452.06 52582.42 88888.00 2024-03-25 16:49:02.411 085 15839.41 452.03 52582.47 88888.00 2024-03-25 16:49:02.911 085 15839.33 451.94 52582.54 88888.00 2024-03-25 16:49:03.411 085 15839.26 451.84 52582.57 88888.00 2024-03-25 16:49:03.911 085 15839.22 451.74 52582.57 88888.00 2024-03-25 16:49:04.411 085 15839.06 451.69 52582.59 88888.00 2024-03-25 16:49:04.911 085 15838.85 451.66 52582.65 88888.00 2024-03-25 16:49:05.411 085 15838.66 451.52 52582.69 88888.00 2024-03-25 16:49:05.911 085 15838.45 451.43 52582.75 88888.00 2024-03-25 16:49:06.411 085 15838.17 451.37 52582.81 88888.00 2024-03-25 16:49:06.911 085 15837.93 451.29 52582.79 88888.00 2024-03-25 16:49:07.411 085 15837.64 451.17 52582.83 88888.00 2024-03-25 16:49:07.911 085 15837.36 451.09 52582.84 88888.00 2024-03-25 16:49:08.411 085 15837.14 451.06 52582.88 88888.00 2024-03-25 16:49:08.911 085 15836.93 450.99 52582.95 88888.00 2024-03-25 16:49:09.411 085 15836.71 450.93 52583.01 88888.00 2024-03-25 16:49:09.911 085 15836.45 450.82 52583.05 88888.00 2024-03-25 16:49:10.411 085 15836.31 450.77 52583.08 88888.00 2024-03-25 16:49:10.911 085 15836.09 450.76 52583.09 88888.00 2024-03-25 16:49:11.411 085 15835.83 450.72 52583.13 88888.00 2024-03-25 16:49:11.911 085 15835.62 450.65 52583.24 88888.00 2024-03-25 16:49:12.411 085 15835.37 450.64 52583.29 88888.00 2024-03-25 16:49:12.911 085 15835.14 450.60 52583.35 88888.00 2024-03-25 16:49:13.411 085 15835.04 450.57 52583.43 88888.00 2024-03-25 16:49:13.911 085 15834.92 450.57 52583.44 88888.00 2024-03-25 16:49:14.411 085 15834.80 450.58 52583.45 88888.00 2024-03-25 16:49:14.911 085 15834.69 450.60 52583.49 88888.00 2024-03-25 16:49:15.411 085 15834.70 450.63 52583.52 88888.00 2024-03-25 16:49:15.911 085 15834.67 450.68 52583.54 88888.00 2024-03-25 16:49:16.411 085 15834.67 450.67 52583.52 88888.00 2024-03-25 16:49:16.911 085 15834.68 450.68 52583.49 88888.00 2024-03-25 16:49:17.411 085 15834.73 450.75 52583.47 88888.00 2024-03-25 16:49:17.911 085 15834.82 450.83 52583.51 88888.00 2024-03-25 16:49:18.411 085 15834.87 450.88 52583.47 88888.00 2024-03-25 16:49:18.911 085 15834.95 450.94 52583.45 88888.00 2024-03-25 16:49:19.411 085 15835.00 451.05 52583.46 88888.00 2024-03-25 16:49:19.911 085 15835.06 451.10 52583.45 88888.00 2024-03-25 16:49:20.411 085 15835.18 451.10 52583.42 88888.00 2024-03-25 16:49:20.911 085 15835.32 451.16 52583.38 88888.00 2024-03-25 16:49:21.411 085 15835.46 451.22 52583.30 88888.00 2024-03-25 16:49:21.911 085 15835.59 451.24 52583.31 88888.00 2024-03-25 16:49:22.411 085 15835.69 451.29 52583.32 88888.00 2024-03-25 16:49:22.911 085 15835.86 451.32 52583.23 88888.00 2024-03-25 16:49:23.411 085 15836.10 451.37 52583.15 88888.00 2024-03-25 16:49:23.911 085 15836.37 451.42 52583.10 88888.00 2024-03-25 16:49:24.411 085 15836.75 451.41 52583.03 88888.00 2024-03-25 16:49:24.911 085 15837.11 451.39 52582.89 88888.00 2024-03-25 16:49:25.411 085 15837.55 451.41 52582.75 88888.00 2024-03-25 16:49:25.911 085 15838.06 451.41 52582.70 88888.00 2024-03-25 16:49:26.411 085 15838.65 451.37 52582.63 88888.00 2024-03-25 16:49:26.911 085 15839.15 451.37 52582.57 88888.00 2024-03-25 16:49:27.411 085 15839.67 451.32 52582.49 88888.00 2024-03-25 16:49:27.911 085 15840.29 451.28 52582.36 88888.00 2024-03-25 16:49:28.411 085 15840.86 451.24 52582.25 88888.00 2024-03-25 16:49:28.911 085 15841.41 451.20 52582.20 88888.00 2024-03-25 16:49:29.411 085 15841.92 451.10 52582.11 88888.00 2024-03-25 16:49:29.911 085 15842.39 451.07 52582.00 88888.00 2024-03-25 16:49:30.411 085 15842.83 451.09 52581.87 88888.00 2024-03-25 16:49:30.911 085 15843.20 451.10 52581.80 88888.00 2024-03-25 16:49:31.411 085 15843.53 451.05 52581.74 88888.00 2024-03-25 16:49:31.911 085 15843.77 451.00 52581.66 88888.00 2024-03-25 16:49:32.411 085 15843.94 450.98 52581.51 88888.00 2024-03-25 16:49:32.911 085 15844.09 450.98 52581.48 88888.00 2024-03-25 16:49:33.411 085 15844.11 450.97 52581.53 88888.00 2024-03-25 16:49:33.911 085 15844.09 450.94 52581.56 88888.00 2024-03-25 16:49:34.411 085 15844.10 450.92 52581.50 88888.00 2024-03-25 16:49:34.911 085 15844.04 450.97 52581.52 88888.00 2024-03-25 16:49:35.411 085 15844.01 450.98 52581.60 88888.00 2024-03-25 16:49:35.911 085 15843.87 450.98 52581.68 88888.00 2024-03-25 16:49:36.411 085 15843.82 450.98 52581.77 88888.00 2024-03-25 16:49:36.911 085 15843.65 450.98 52581.78 88888.00 2024-03-25 16:49:37.411 085 15843.54 450.96 52581.82 88888.00 2024-03-25 16:49:37.911 085 15843.49 450.94 52581.89 88888.00 2024-03-25 16:49:38.411 085 15843.41 450.98 52582.01 88888.00 2024-03-25 16:49:38.911 085 15843.30 450.92 52582.09 88888.00 2024-03-25 16:49:39.411 085 15843.15 450.90 52582.16 88888.00 2024-03-25 16:49:39.911 085 15843.04 450.85 52582.24 88888.00 2024-03-25 16:49:40.411 085 15842.87 450.84 52582.34 88888.00 2024-03-25 16:49:40.911 085 15842.75 450.87 52582.40 88888.00 2024-03-25 16:49:41.411 085 15842.57 450.85 52582.51 88888.00 2024-03-25 16:49:41.911 085 15842.33 450.87 52582.63 88888.00 2024-03-25 16:49:42.411 085 15842.07 450.90 52582.65 88888.00 2024-03-25 16:49:42.911 085 15841.80 450.93 52582.77 88888.00 2024-03-25 16:49:43.411 085 15841.51 450.98 52582.95 88888.00 2024-03-25 16:49:44.411 085 15840.74 451.05 52583.31 88888.00 2024-03-25 16:49:44.911 085 15840.38 451.10 52583.52 88888.00 2024-03-25 16:49:45.411 085 15839.96 451.15 52583.66 88888.00 2024-03-25 16:49:45.911 085 15839.49 451.20 52583.82 88888.00 2024-03-25 16:49:46.411 085 15839.08 451.27 52583.97 88888.00 2024-03-25 16:49:46.911 085 15838.71 451.33 52584.06 88888.00 2024-03-25 16:49:47.411 085 15838.29 451.37 52584.23 88888.00 2024-03-25 16:49:47.911 085 15837.90 451.45 52584.39 88888.00 2024-03-25 16:49:48.411 085 15837.60 451.57 52584.52 88888.00 2024-03-25 16:49:48.911 085 15837.28 451.63 52584.58 88888.00 2024-03-25 16:49:49.411 085 15836.98 451.68 52584.64 88888.00 2024-03-25 16:49:49.911 085 15836.72 451.72 52584.70 88888.00 2024-03-25 16:49:50.411 085 15836.50 451.76 52584.76 88888.00 2024-03-25 16:49:50.911 085 15836.28 451.85 52584.74 88888.00 2024-03-25 16:49:51.411 085 15836.14 451.89 52584.79 88888.00 2024-03-25 16:49:51.911 085 15836.04 451.91 52584.84 88888.00 2024-03-25 16:49:52.411 085 15835.99 451.94 52584.84 88888.00 2024-03-25 16:49:52.911 085 15835.98 451.94 52584.83 88888.00 2024-03-25 16:49:53.411 085 15836.00 451.93 52584.91 88888.00 2024-03-25 16:49:53.911 085 15836.09 451.94 52584.90 88888.00 2024-03-25 16:49:54.411 085 15836.16 451.95 52584.84 88888.00 2024-03-25 16:49:54.911 085 15836.36 451.94 52584.85 88888.00 2024-03-25 16:49:55.411 085 15836.43 451.96 52584.84 88888.00 2024-03-25 16:49:55.911 085 15836.55 451.93 52584.80 88888.00 2024-03-25 16:49:56.411 085 15836.71 451.92 52584.86 88888.00 2024-03-25 16:49:56.911 085 15836.77 451.87 52584.86 88888.00 2024-03-25 16:49:57.411 085 15836.90 451.83 52584.86 88888.00 2024-03-25 16:49:57.911 085 15836.99 451.75 52584.88 88888.00 2024-03-25 16:49:58.411 085 15837.00 451.66 52584.89 88888.00 2024-03-25 16:49:58.911 085 15837.03 451.59 52584.98 88888.00 2024-03-25 16:49:59.411 085 15836.99 451.46 52585.05 88888.00 2024-03-25 16:49:59.911 085 15836.88 451.35 52585.06 88888.00 2024-03-25 16:50:00.411 085 15836.76 451.20 52585.15 88888.00 2024-03-25 16:50:00.911 085 15836.68 451.05 52585.21 88888.00 2024-03-25 16:50:01.411 085 15836.53 450.87 52585.17 88888.00 2024-03-25 16:50:01.911 085 15836.41 450.68 52585.24 88888.00 2024-03-25 16:50:02.411 085 15836.31 450.51 52585.31 88888.00 2024-03-25 16:50:02.911 085 15836.26 450.30 52585.27 88888.00 2024-03-25 16:50:03.411 085 15836.21 450.12 52585.28 88888.00 2024-03-25 16:50:03.911 085 15836.26 449.94 52585.25 88888.00 2024-03-25 16:50:04.411 085 15836.33 449.75 52585.18 88888.00 2024-03-25 16:50:04.911 085 15836.33 449.60 52585.10 88888.00 2024-03-25 16:50:05.411 085 15836.42 449.42 52585.05 88888.00 2024-03-25 16:50:05.911 085 15836.44 449.26 52585.00 88888.00 2024-03-25 16:50:06.411 085 15836.44 449.12 52584.89 88888.00 2024-03-25 16:50:06.911 085 15836.48 448.95 52584.83 88888.00 2024-03-25 16:50:07.411 085 15836.42 448.84 52584.70 88888.00 2024-03-25 16:50:07.911 085 15836.32 448.73 52584.67 88888.00 2024-03-25 16:50:08.411 085 15836.13 448.57 52584.57 88888.00 2024-03-25 16:50:08.911 085 15835.90 448.46 52584.55 88888.00 2024-03-25 16:50:09.411 085 15835.67 448.32 52584.65 88888.00 2024-03-25 16:50:09.911 085 15835.34 448.26 52584.75 88888.00 2024-03-25 16:50:10.411 085 15834.97 448.16 52584.87 88888.00 2024-03-25 16:50:10.911 085 15834.58 448.05 52584.94 88888.00 2024-03-25 16:50:11.411 085 15834.19 447.94 52585.05 88888.00 2024-03-25 16:50:11.911 085 15833.78 447.83 52585.17 88888.00 2024-03-25 16:50:12.411 085 15833.39 447.72 52585.34 88888.00 2024-03-25 16:50:12.911 085 15833.00 447.60 52585.44 88888.00 2024-03-25 16:50:13.411 085 15832.57 447.50 52585.57 88888.00 2024-03-25 16:50:13.911 085 15832.24 447.40 52585.72 88888.00 2024-03-25 16:50:14.411 085 15831.91 447.35 52585.79 88888.00 2024-03-25 16:50:14.911 085 15831.61 447.28 52585.88 88888.00 2024-03-25 16:50:15.411 085 15831.42 447.22 52585.92 88888.00 2024-03-25 16:50:15.911 085 15831.24 447.12 52585.97 88888.00 2024-03-25 16:50:16.411 085 15831.13 447.02 52586.04 88888.00 2024-03-25 16:50:16.911 085 15831.04 446.99 52586.10 88888.00 2024-03-25 16:50:17.411 085 15830.97 446.94 52586.10 88888.00 2024-03-25 16:50:17.911 085 15830.95 446.91 52586.12 88888.00 2024-03-25 16:50:18.411 085 15830.99 446.85 52586.07 88888.00 2024-03-25 16:50:18.911 085 15830.95 446.79 52586.00 88888.00 2024-03-25 16:50:19.411 085 15830.83 446.73 52585.94 88888.00 2024-03-25 16:50:19.911 085 15830.82 446.62 52585.88 88888.00 2024-03-25 16:50:20.411 085 15830.74 446.53 52585.83 88888.00 2024-03-25 16:50:20.911 085 15830.63 446.45 52585.80 88888.00 2024-03-25 16:50:21.411 085 15830.47 446.32 52585.81 88888.00 2024-03-25 16:50:21.911 085 15830.37 446.22 52585.83 88888.00 2024-03-25 16:50:22.411 085 15830.24 446.08 52585.79 88888.00 2024-03-25 16:50:22.911 085 15829.98 445.91 52585.71 88888.00 2024-03-25 16:50:23.411 085 15829.73 445.77 52585.69 88888.00 2024-03-25 16:50:23.911 085 15829.50 445.62 52585.66 88888.00 2024-03-25 16:50:24.411 085 15829.32 445.48 52585.66 88888.00 2024-03-25 16:50:24.911 085 15829.17 445.32 52585.67 88888.00 2024-03-25 16:50:25.411 085 15828.99 445.19 52585.64 88888.00 2024-03-25 16:50:25.911 085 15828.85 445.03 52585.56 88888.00 2024-03-25 16:50:26.411 085 15828.67 444.91 52585.52 88888.00 2024-03-25 16:50:26.911 085 15828.54 444.78 52585.45 88888.00 2024-03-25 16:50:27.411 085 15828.43 444.60 52585.39 88888.00 2024-03-25 16:50:27.911 085 15828.27 444.37 52585.35 88888.00 2024-03-25 16:50:28.411 085 15828.22 444.22 52585.26 88888.00 2024-03-25 16:50:28.911 085 15828.17 444.06 52585.15 88888.00 2024-03-25 16:50:29.412 085 15828.01 443.92 52585.04 88888.00 2024-03-25 16:50:29.912 085 15827.92 443.77 52584.88 88888.00 2024-03-25 16:50:30.412 085 15827.83 443.63 52584.82 88888.00 2024-03-25 16:50:30.912 085 15827.75 443.41 52584.82 88888.00 2024-03-25 16:50:31.412 085 15827.63 443.22 52584.77 88888.00 2024-03-25 16:50:31.912 085 15827.54 443.04 52584.71 88888.00 2024-03-25 16:50:32.412 085 15827.42 442.85 52584.68 88888.00 2024-03-25 16:50:32.912 085 15827.32 442.63 52584.59 88888.00 2024-03-25 16:50:33.412 085 15827.20 442.44 52584.55 88888.00 2024-03-25 16:50:33.912 085 15827.10 442.17 52584.49 88888.00 2024-03-25 16:50:34.412 085 15826.95 441.93 52584.45 88888.00 2024-03-25 16:50:34.912 085 15826.88 441.67 52584.38 88888.00 2024-03-25 16:50:35.912 085 15826.61 441.07 52584.29 88888.00 2024-03-25 16:50:36.412 085 15826.49 440.74 52584.17 88888.00 2024-03-25 16:50:36.912 085 15826.30 440.43 52584.02 88888.00 2024-03-25 16:50:37.412 085 15826.18 440.09 52583.94 88888.00 2024-03-25 16:50:37.912 085 15825.99 439.69 52583.83 88888.00 2024-03-25 16:50:38.412 085 15825.86 439.31 52583.76 88888.00 2024-03-25 16:50:38.912 085 15825.74 439.00 52583.69 88888.00 2024-03-25 16:50:39.412 085 15825.74 438.71 52583.63 88888.00 2024-03-25 16:50:39.912 085 15825.61 438.45 52583.63 88888.00 2024-03-25 16:50:40.412 085 15825.52 438.23 52583.62 88888.00 2024-03-25 16:50:40.912 085 15825.59 438.02 52583.57 88888.00 2024-03-25 16:50:41.412 085 15825.69 437.89 52583.55 88888.00 2024-03-25 16:50:41.912 085 15825.81 437.78 52583.58 88888.00 2024-03-25 16:50:42.412 085 15825.92 437.72 52583.61 88888.00 2024-03-25 16:50:42.912 085 15826.08 437.65 52583.59 88888.00 2024-03-25 16:50:43.412 085 15826.22 437.68 52583.59 88888.00 2024-03-25 16:50:43.912 085 15826.47 437.76 52583.53 88888.00 2024-03-25 16:50:44.412 085 15826.67 437.84 52583.52 88888.00 2024-03-25 16:50:44.912 085 15826.92 437.92 52583.53 88888.00 2024-03-25 16:50:46.412 085 15827.64 438.28 52583.38 88888.00 2024-03-25 16:50:46.912 085 15827.94 438.43 52583.33 88888.00 2024-03-25 16:50:47.412 085 15828.27 438.54 52583.29 88888.00 2024-03-25 16:50:47.912 085 15828.54 438.63 52583.21 88888.00 2024-03-25 16:50:48.412 085 15828.74 438.74 52583.13 88888.00 2024-03-25 16:50:48.912 085 15828.91 438.88 52582.99 88888.00 2024-03-25 16:50:49.412 085 15829.11 438.96 52582.99 88888.00 2024-03-25 16:50:49.912 085 15829.27 439.08 52583.02 88888.00 2024-03-25 16:50:50.412 085 15829.39 439.18 52582.95 88888.00 2024-03-25 16:50:50.912 085 15829.41 439.31 52582.96 88888.00 2024-03-25 16:50:51.412 085 15829.45 439.44 52582.95 88888.00 2024-03-25 16:50:51.912 085 15829.44 439.59 52582.98 88888.00 2024-03-25 16:50:52.412 085 15829.36 439.76 52583.03 88888.00 2024-03-25 16:50:52.912 085 15829.30 439.94 52583.10 88888.00 2024-03-25 16:50:53.412 085 15829.20 440.14 52583.17 88888.00 2024-03-25 16:50:53.912 085 15829.12 440.35 52583.31 88888.00 2024-03-25 16:50:54.412 085 15828.92 440.52 52583.43 88888.00 2024-03-25 16:50:54.912 085 15828.69 440.68 52583.42 88888.00 2024-03-25 16:50:55.412 085 15828.54 440.82 52583.45 88888.00 2024-03-25 16:50:55.912 085 15828.38 441.00 52583.52 88888.00 2024-03-25 16:50:56.412 085 15828.19 441.12 52583.56 88888.00 2024-03-25 16:50:56.912 085 15827.95 441.16 52583.65 88888.00 2024-03-25 16:50:57.412 085 15827.83 441.22 52583.66 88888.00 2024-03-25 16:50:57.912 085 15827.67 441.25 52583.69 88888.00 2024-03-25 16:50:58.412 085 15827.54 441.28 52583.70 88888.00 2024-03-25 16:50:58.912 085 15827.33 441.25 52583.69 88888.00 2024-03-25 16:50:59.412 085 15827.14 441.22 52583.65 88888.00 2024-03-25 16:50:59.912 085 15826.94 441.16 52583.68 88888.00 2024-03-25 16:51:00.412 085 15826.82 441.12 52583.61 88888.00 2024-03-25 16:51:00.912 085 15826.66 441.13 52583.64 88888.00 2024-03-25 16:51:01.412 085 15826.50 441.11 52583.65 88888.00 2024-03-25 16:51:01.912 085 15826.33 441.11 52583.61 88888.00 2024-03-25 16:51:02.412 085 15826.17 441.11 52583.66 88888.00 2024-03-25 16:51:02.912 085 15826.06 441.15 52583.67 88888.00 2024-03-25 16:51:03.412 085 15825.95 441.22 52583.69 88888.00 2024-03-25 16:51:03.912 085 15825.85 441.29 52583.71 88888.00 2024-03-25 16:51:04.412 085 15825.82 441.34 52583.72 88888.00 2024-03-25 16:51:04.912 085 15825.83 441.41 52583.75 88888.00 2024-03-25 16:51:05.412 085 15825.84 441.49 52583.70 88888.00 2024-03-25 16:51:05.912 085 15825.84 441.63 52583.72 88888.00 2024-03-25 16:51:06.412 085 15825.92 441.80 52583.71 88888.00 2024-03-25 16:51:06.912 085 15825.97 441.93 52583.70 88888.00 2024-03-25 16:51:07.412 085 15826.08 442.07 52583.65 88888.00 2024-03-25 16:51:07.912 085 15826.18 442.19 52583.63 88888.00 2024-03-25 16:51:08.412 085 15826.27 442.34 52583.53 88888.00 2024-03-25 16:51:08.912 085 15826.43 442.42 52583.51 88888.00 2024-03-25 16:51:09.412 085 15826.63 442.50 52583.47 88888.00 2024-03-25 16:51:09.912 085 15826.76 442.60 52583.50 88888.00 2024-03-25 16:51:10.412 085 15826.86 442.68 52583.52 88888.00 2024-03-25 16:51:10.912 085 15827.00 442.75 52583.51 88888.00 2024-03-25 16:51:11.412 085 15827.10 442.85 52583.54 88888.00 2024-03-25 16:51:11.912 085 15827.21 442.93 52583.56 88888.00 2024-03-25 16:51:12.412 085 15827.32 443.02 52583.53 88888.00 2024-03-25 16:51:12.912 085 15827.37 443.08 52583.52 88888.00 2024-03-25 16:51:13.412 085 15827.46 443.21 52583.55 88888.00 2024-03-25 16:51:13.912 085 15827.51 443.29 52583.59 88888.00 2024-03-25 16:51:14.412 085 15827.62 443.37 52583.63 88888.00 2024-03-25 16:51:14.912 085 15827.75 443.49 52583.64 88888.00 2024-03-25 16:51:15.412 085 15827.77 443.59 52583.69 88888.00 2024-03-25 16:51:15.912 085 15827.75 443.70 52583.75 88888.00 2024-03-25 16:51:16.412 085 15827.77 443.75 52583.74 88888.00 2024-03-25 16:51:16.912 085 15827.80 443.77 52583.72 88888.00 2024-03-25 16:51:17.412 085 15827.82 443.84 52583.75 88888.00 2024-03-25 16:51:17.912 085 15827.84 443.89 52583.76 88888.00 2024-03-25 16:51:18.412 085 15827.84 443.87 52583.74 88888.00 2024-03-25 16:51:18.912 085 15827.83 443.88 52583.68 88888.00 2024-03-25 16:51:19.412 085 15827.85 443.82 52583.62 88888.00 2024-03-25 16:51:19.912 085 15827.93 443.76 52583.54 88888.00 2024-03-25 16:51:20.412 085 15828.00 443.72 52583.55 88888.00 2024-03-25 16:51:20.912 085 15828.10 443.64 52583.48 88888.00 2024-03-25 16:51:21.412 085 15828.20 443.59 52583.35 88888.00 2024-03-25 16:51:21.912 085 15828.39 443.53 52583.31 88888.00 2024-03-25 16:51:22.412 085 15828.59 443.45 52583.22 88888.00 2024-03-25 16:51:22.912 085 15828.83 443.42 52583.10 88888.00 2024-03-25 16:51:23.412 085 15829.02 443.41 52583.08 88888.00 2024-03-25 16:51:23.912 085 15829.21 443.37 52582.97 88888.00 2024-03-25 16:51:24.412 085 15829.39 443.38 52582.91 88888.00 2024-03-25 16:51:24.912 085 15829.57 443.38 52582.86 88888.00 2024-03-25 16:51:25.412 085 15829.70 443.42 52582.88 88888.00 2024-03-25 16:51:25.912 085 15829.85 443.50 52582.93 88888.00 2024-03-25 16:51:26.412 085 15829.92 443.57 52582.97 88888.00 2024-03-25 16:51:26.912 085 15829.94 443.59 52582.98 88888.00 2024-03-25 16:51:27.412 085 15829.93 443.68 52583.07 88888.00 2024-03-25 16:51:27.912 085 15829.97 443.82 52583.13 88888.00 2024-03-25 16:51:28.412 085 15829.89 443.91 52583.22 88888.00 2024-03-25 16:51:28.912 085 15829.84 444.01 52583.29 88888.00 2024-03-25 16:51:29.412 085 15829.81 444.11 52583.36 88888.00 2024-03-25 16:51:29.912 085 15829.79 444.18 52583.32 88888.00 2024-03-25 16:51:30.412 085 15829.81 444.27 52583.30 88888.00 2024-03-25 16:51:30.912 085 15829.84 444.33 52583.34 88888.00 2024-03-25 16:51:31.412 085 15829.88 444.42 52583.35 88888.00 2024-03-25 16:51:31.912 085 15829.85 444.54 52583.35 88888.00 2024-03-25 16:51:32.412 085 15829.90 444.67 52583.31 88888.00 2024-03-25 16:51:32.912 085 15830.00 444.77 52583.25 88888.00 2024-03-25 16:51:33.412 085 15830.10 444.83 52583.18 88888.00 2024-03-25 16:51:33.912 085 15830.15 444.95 52583.12 88888.00 2024-03-25 16:51:34.412 085 15830.22 445.09 52583.11 88888.00 2024-03-25 16:51:34.912 085 15830.26 445.18 52583.14 88888.00 2024-03-25 16:51:35.412 085 15830.29 445.30 52583.13 88888.00 2024-03-25 16:51:35.912 085 15830.35 445.49 52583.13 88888.00 2024-03-25 16:51:36.412 085 15830.37 445.69 52583.18 88888.00 2024-03-25 16:51:36.912 085 15830.35 445.83 52583.24 88888.00 2024-03-25 16:51:37.412 085 15830.26 446.00 52583.28 88888.00 2024-03-25 16:51:37.912 085 15830.25 446.12 52583.41 88888.00 2024-03-25 16:51:38.412 085 15830.22 446.30 52583.48 88888.00 2024-03-25 16:51:38.912 085 15830.10 446.47 52583.57 88888.00 2024-03-25 16:51:39.412 085 15829.99 446.58 52583.69 88888.00 2024-03-25 16:51:39.912 085 15829.89 446.68 52583.75 88888.00 2024-03-25 16:51:40.412 085 15829.83 446.76 52583.79 88888.00 2024-03-25 16:51:40.912 085 15829.65 446.77 52583.85 88888.00 2024-03-25 16:51:41.412 085 15829.57 446.78 52583.87 88888.00 2024-03-25 16:51:41.912 085 15829.57 446.83 52583.95 88888.00 2024-03-25 16:51:42.412 085 15829.57 446.87 52584.03 88888.00 2024-03-25 16:51:42.912 085 15829.53 446.90 52584.04 88888.00 2024-03-25 16:51:43.412 085 15829.56 446.90 52584.06 88888.00 2024-03-25 16:51:43.912 085 15829.61 446.92 52584.06 88888.00 2024-03-25 16:51:44.412 085 15829.65 446.91 52583.99 88888.00 2024-03-25 16:51:44.912 085 15829.77 446.87 52583.98 88888.00 2024-03-25 16:51:45.412 085 15829.93 446.86 52583.99 88888.00 2024-03-25 16:51:45.912 085 15830.02 446.88 52583.96 88888.00 2024-03-25 16:51:46.412 085 15830.16 446.93 52583.96 88888.00 2024-03-25 16:51:47.412 085 15830.47 447.01 52583.84 88888.00 2024-03-25 16:51:47.912 085 15830.57 447.09 52583.78 88888.00 2024-03-25 16:51:48.412 085 15830.56 447.17 52583.72 88888.00 2024-03-25 16:51:48.912 085 15830.60 447.24 52583.71 88888.00 2024-03-25 16:51:49.412 085 15830.57 447.28 52583.73 88888.00 2024-03-25 16:51:49.912 085 15830.53 447.34 52583.70 88888.00 2024-03-25 16:51:50.412 085 15830.34 447.39 52583.73 88888.00 2024-03-25 16:51:50.912 085 15830.13 447.46 52583.76 88888.00 2024-03-25 16:51:51.412 085 15829.94 447.48 52583.82 88888.00 2024-03-25 16:51:51.912 085 15829.70 447.52 52583.88 88888.00 2024-03-25 16:51:52.412 085 15829.50 447.55 52583.97 88888.00 2024-03-25 16:51:52.912 085 15829.29 447.57 52584.08 88888.00 2024-03-25 16:51:53.412 085 15829.08 447.52 52584.17 88888.00 2024-03-25 16:51:53.912 085 15828.93 447.52 52584.26 88888.00 2024-03-25 16:51:54.412 085 15828.72 447.53 52584.33 88888.00 2024-03-25 16:51:54.912 085 15828.57 447.61 52584.43 88888.00 2024-03-25 16:51:55.412 085 15828.47 447.65 52584.49 88888.00 2024-03-25 16:51:55.912 085 15828.35 447.68 52584.60 88888.00 2024-03-25 16:51:56.412 085 15828.30 447.74 52584.74 88888.00 2024-03-25 16:51:56.912 085 15828.37 447.79 52584.84 88888.00 2024-03-25 16:51:57.412 085 15828.39 447.88 52584.83 88888.00 2024-03-25 16:51:57.912 085 15828.40 447.92 52584.79 88888.00 2024-03-25 16:51:58.412 085 15828.51 448.00 52584.87 88888.00 2024-03-25 16:51:58.912 085 15828.63 448.09 52584.94 88888.00 2024-03-25 16:51:59.412 085 15828.69 448.15 52584.95 88888.00 2024-03-25 16:51:59.912 085 15828.80 448.26 52584.95 88888.00 2024-03-25 16:52:00.412 085 15828.91 448.38 52584.95 88888.00 2024-03-25 16:52:00.912 085 15829.04 448.50 52584.92 88888.00 2024-03-25 16:52:01.412 085 15829.20 448.58 52584.92 88888.00 2024-03-25 16:52:01.912 085 15829.27 448.66 52584.93 88888.00 2024-03-25 16:52:02.412 085 15829.37 448.76 52584.90 88888.00 2024-03-25 16:52:02.912 085 15829.47 448.87 52584.92 88888.00 2024-03-25 16:52:03.412 085 15829.57 449.00 52584.92 88888.00 2024-03-25 16:52:03.912 085 15829.59 449.12 52584.92 88888.00 2024-03-25 16:52:04.412 085 15829.67 449.21 52584.94 88888.00 2024-03-25 16:52:04.912 085 15829.68 449.26 52584.86 88888.00 2024-03-25 16:52:05.412 085 15829.67 449.35 52584.79 88888.00 2024-03-25 16:52:05.912 085 15829.61 449.41 52584.77 88888.00 2024-03-25 16:52:06.412 085 15829.52 449.44 52584.77 88888.00 2024-03-25 16:52:07.412 085 15829.34 449.43 52584.77 88888.00 2024-03-25 16:52:07.912 085 15829.21 449.41 52584.77 88888.00 2024-03-25 16:52:08.412 085 15829.04 449.37 52584.78 88888.00 2024-03-25 16:52:08.912 085 15828.91 449.36 52584.78 88888.00 2024-03-25 16:52:09.412 085 15828.75 449.30 52584.79 88888.00 2024-03-25 16:52:09.912 085 15828.60 449.27 52584.86 88888.00 2024-03-25 16:52:10.412 085 15828.56 449.19 52584.95 88888.00 2024-03-25 16:52:10.912 085 15828.44 449.15 52585.04 88888.00 2024-03-25 16:52:11.412 085 15828.23 449.12 52585.12 88888.00 2024-03-25 16:52:11.912 085 15828.00 449.10 52585.14 88888.00 2024-03-25 16:52:12.412 085 15827.87 449.08 52585.15 88888.00 2024-03-25 16:52:12.912 085 15827.77 449.00 52585.17 88888.00 2024-03-25 16:52:13.412 085 15827.65 448.94 52585.21 88888.00 2024-03-25 16:52:13.912 085 15827.48 448.93 52585.25 88888.00 2024-03-25 16:52:14.412 085 15827.37 448.90 52585.21 88888.00 2024-03-25 16:52:14.912 085 15827.22 448.85 52585.26 88888.00 2024-03-25 16:52:15.412 085 15827.12 448.83 52585.32 88888.00 2024-03-25 16:52:15.912 085 15827.03 448.78 52585.30 88888.00 2024-03-25 16:52:16.412 085 15826.96 448.76 52585.30 88888.00 2024-03-25 16:52:17.412 085 15826.86 448.59 52585.31 88888.00 2024-03-25 16:52:17.912 085 15826.83 448.52 52585.26 88888.00 2024-03-25 16:52:18.412 085 15826.78 448.50 52585.26 88888.00 2024-03-25 16:52:18.912 085 15826.73 448.48 52585.24 88888.00 2024-03-25 16:52:19.412 085 15826.73 448.46 52585.13 88888.00 2024-03-25 16:52:19.912 085 15826.81 448.45 52585.12 88888.00 2024-03-25 16:52:20.412 085 15826.83 448.46 52585.12 88888.00 2024-03-25 16:52:20.912 085 15826.83 448.49 52585.07 88888.00 2024-03-25 16:52:21.412 085 15826.91 448.50 52585.08 88888.00 2024-03-25 16:52:21.912 085 15826.94 448.51 52585.12 88888.00 2024-03-25 16:52:22.412 085 15826.88 448.58 52585.18 88888.00 2024-03-25 16:52:22.912 085 15826.90 448.66 52585.20 88888.00 2024-03-25 16:52:23.412 085 15826.91 448.74 52585.18 88888.00 2024-03-25 16:52:23.912 085 15826.88 448.82 52585.20 88888.00 2024-03-25 16:52:24.412 085 15826.86 448.93 52585.28 88888.00 2024-03-25 16:52:24.912 085 15826.83 449.07 52585.37 88888.00 2024-03-25 16:52:25.412 085 15826.81 449.21 52585.51 88888.00 2024-03-25 16:52:25.912 085 15826.76 449.35 52585.60 88888.00 2024-03-25 16:52:26.412 085 15826.66 449.47 52585.68 88888.00 2024-03-25 16:52:26.912 085 15826.66 449.62 52585.73 88888.00 2024-03-25 16:52:27.412 085 15826.65 449.76 52585.88 88888.00 2024-03-25 16:52:27.912 085 15826.58 449.89 52586.00 88888.00 2024-03-25 16:52:28.412 085 15826.55 450.04 52586.11 88888.00 2024-03-25 16:52:28.912 085 15826.51 450.13 52586.24 88888.00 2024-03-25 16:52:29.412 085 15826.47 450.23 52586.26 88888.00 2024-03-25 16:52:29.912 085 15826.47 450.30 52586.30 88888.00 2024-03-25 16:52:30.412 085 15826.47 450.34 52586.44 88888.00 2024-03-25 16:52:30.912 085 15826.42 450.36 52586.48 88888.00 2024-03-25 16:52:31.412 085 15826.36 450.40 52586.52 88888.00 2024-03-25 16:52:31.912 085 15826.32 450.39 52586.54 88888.00 2024-03-25 16:52:32.412 085 15826.33 450.36 52586.56 88888.00 2024-03-25 16:52:32.912 085 15826.33 450.34 52586.61 88888.00 2024-03-25 16:52:33.412 085 15826.29 450.29 52586.55 88888.00 2024-03-25 16:52:33.912 085 15826.28 450.21 52586.51 88888.00 2024-03-25 16:52:34.412 085 15826.24 450.11 52586.49 88888.00 2024-03-25 16:52:34.912 085 15826.27 449.97 52586.44 88888.00 2024-03-25 16:52:35.412 085 15826.24 449.87 52586.41 88888.00 2024-03-25 16:52:35.912 085 15826.20 449.75 52586.34 88888.00 2024-03-25 16:52:36.412 085 15826.18 449.66 52586.28 88888.00 2024-03-25 16:52:36.912 085 15826.12 449.58 52586.21 88888.00 2024-03-25 16:52:37.412 085 15826.09 449.51 52586.15 88888.00 2024-03-25 16:52:37.912 085 15826.05 449.44 52586.09 88888.00 2024-03-25 16:52:38.412 085 15825.97 449.37 52585.97 88888.00 2024-03-25 16:52:38.912 085 15825.88 449.30 52585.93 88888.00 2024-03-25 16:52:39.412 085 15825.74 449.27 52585.85 88888.00 2024-03-25 16:52:39.912 085 15825.64 449.20 52585.79 88888.00 2024-03-25 16:52:40.412 085 15825.42 449.19 52585.69 88888.00 2024-03-25 16:52:40.912 085 15825.16 449.15 52585.54 88888.00 2024-03-25 16:52:41.412 085 15824.94 449.10 52585.43 88888.00 2024-03-25 16:52:41.912 085 15824.67 449.09 52585.39 88888.00 2024-03-25 16:52:42.412 085 15824.44 449.10 52585.30 88888.00 2024-03-25 16:52:42.912 085 15824.19 449.02 52585.29 88888.00 2024-03-25 16:52:43.412 085 15823.88 448.92 52585.21 88888.00 2024-03-25 16:52:43.912 085 15823.68 448.85 52585.16 88888.00 2024-03-25 16:52:44.412 085 15823.43 448.81 52585.14 88888.00 2024-03-25 16:52:44.912 085 15823.25 448.76 52585.12 88888.00 2024-03-25 16:52:45.412 085 15823.13 448.64 52585.06 88888.00 2024-03-25 16:52:45.912 085 15822.96 448.51 52585.07 88888.00 2024-03-25 16:52:46.412 085 15822.87 448.47 52585.13 88888.00 2024-03-25 16:52:46.912 085 15822.81 448.41 52585.16 88888.00 2024-03-25 16:52:47.412 085 15822.81 448.38 52585.13 88888.00 2024-03-25 16:52:47.912 085 15822.93 448.33 52585.10 88888.00 2024-03-25 16:52:48.412 085 15823.06 448.34 52585.15 88888.00 2024-03-25 16:52:48.912 085 15823.17 448.33 52585.18 88888.00 2024-03-25 16:52:49.412 085 15823.32 448.38 52585.24 88888.00 2024-03-25 16:52:49.912 085 15823.48 448.41 52585.21 88888.00 2024-03-25 16:52:50.412 085 15823.49 448.47 52585.24 88888.00 2024-03-25 16:52:50.912 085 15823.53 448.55 52585.26 88888.00 2024-03-25 16:52:51.412 085 15823.58 448.65 52585.32 88888.00 2024-03-25 16:52:51.912 085 15823.60 448.75 52585.39 88888.00 2024-03-25 16:52:52.412 085 15823.53 448.81 52585.39 88888.00 2024-03-25 16:52:52.912 085 15823.52 448.91 52585.47 88888.00 2024-03-25 16:52:53.412 085 15823.47 449.00 52585.59 88888.00 2024-03-25 16:52:53.912 085 15823.37 449.08 52585.64 88888.00 2024-03-25 16:52:54.412 085 15823.29 449.15 52585.67 88888.00 2024-03-25 16:52:54.912 085 15823.15 449.28 52585.72 88888.00 2024-03-25 16:52:55.412 085 15823.02 449.41 52585.76 88888.00 2024-03-25 16:52:55.912 085 15822.93 449.49 52585.80 88888.00 2024-03-25 16:52:56.412 085 15822.94 449.54 52585.87 88888.00 2024-03-25 16:52:56.912 085 15822.85 449.58 52585.94 88888.00 2024-03-25 16:52:57.412 085 15822.83 449.64 52585.96 88888.00 2024-03-25 16:52:57.912 085 15822.78 449.73 52585.99 88888.00 2024-03-25 16:52:58.412 085 15822.81 449.76 52585.97 88888.00 2024-03-25 16:52:58.912 085 15822.86 449.80 52586.03 88888.00 2024-03-25 16:52:59.412 085 15822.90 449.85 52586.04 88888.00 2024-03-25 16:52:59.912 085 15822.96 449.92 52586.01 88888.00 2024-03-25 16:53:00.412 085 15823.12 449.95 52586.04 88888.00 2024-03-25 16:53:00.912 085 15823.16 449.98 52585.98 88888.00 2024-03-25 16:53:01.412 085 15823.23 450.02 52585.97 88888.00 2024-03-25 16:53:01.912 085 15823.35 450.03 52585.98 88888.00 2024-03-25 16:53:02.412 085 15823.46 450.07 52585.95 88888.00 2024-03-25 16:53:02.912 085 15823.67 450.12 52585.83 88888.00 2024-03-25 16:53:03.412 085 15823.79 450.16 52585.76 88888.00 2024-03-25 16:53:03.912 085 15823.94 450.24 52585.71 88888.00 2024-03-25 16:53:04.412 085 15824.15 450.27 52585.65 88888.00 2024-03-25 16:53:04.912 085 15824.28 450.27 52585.55 88888.00 2024-03-25 16:53:05.412 085 15824.38 450.24 52585.48 88888.00 2024-03-25 16:53:05.912 085 15824.42 450.20 52585.44 88888.00 2024-03-25 16:53:06.412 085 15824.52 450.15 52585.32 88888.00 2024-03-25 16:53:06.912 085 15824.60 450.12 52585.28 88888.00 2024-03-25 16:53:07.412 085 15824.74 450.06 52585.33 88888.00 2024-03-25 16:53:07.912 085 15824.83 450.03 52585.28 88888.00 2024-03-25 16:53:08.412 085 15824.79 449.99 52585.23 88888.00 2024-03-25 16:53:08.912 085 15824.82 449.97 52585.21 88888.00 2024-03-25 16:53:09.412 085 15824.82 449.94 52585.18 88888.00 2024-03-25 16:53:09.912 085 15824.83 449.92 52585.21 88888.00 2024-03-25 16:53:10.412 085 15824.80 449.88 52585.23 88888.00 2024-03-25 16:53:10.912 085 15824.82 449.84 52585.19 88888.00 2024-03-25 16:53:11.412 085 15824.83 449.86 52585.17 88888.00 2024-03-25 16:53:11.912 085 15824.85 449.82 52585.14 88888.00 2024-03-25 16:53:12.412 085 15824.85 449.85 52585.13 88888.00 2024-03-25 16:53:12.912 085 15824.86 449.82 52585.15 88888.00 2024-03-25 16:53:13.412 085 15824.84 449.82 52585.15 88888.00 2024-03-25 16:53:13.912 085 15824.85 449.86 52585.09 88888.00 2024-03-25 16:53:14.412 085 15824.89 449.94 52585.11 88888.00 2024-03-25 16:53:14.912 085 15824.98 450.03 52585.10 88888.00 2024-03-25 16:53:15.412 085 15825.07 450.06 52585.07 88888.00 2024-03-25 16:53:15.912 085 15825.15 450.11 52585.04 88888.00 2024-03-25 16:53:16.912 085 15825.38 450.27 52585.03 88888.00 2024-03-25 16:53:17.412 085 15825.47 450.30 52585.01 88888.00 2024-03-25 16:53:17.912 085 15825.48 450.36 52585.00 88888.00 2024-03-25 16:53:18.912 085 15825.61 450.49 52585.00 88888.00 2024-03-25 16:53:19.412 085 15825.65 450.56 52584.99 88888.00 2024-03-25 16:53:19.912 085 15825.69 450.60 52585.00 88888.00 2024-03-25 16:53:20.412 085 15825.72 450.71 52585.04 88888.00 2024-03-25 16:53:20.912 085 15825.69 450.75 52585.04 88888.00 2024-03-25 16:53:21.412 085 15825.68 450.87 52585.01 88888.00 2024-03-25 16:53:21.912 085 15825.65 450.93 52585.06 88888.00 2024-03-25 16:53:22.412 085 15825.60 450.94 52585.07 88888.00 2024-03-25 16:53:22.912 085 15825.56 450.99 52585.12 88888.00 2024-03-25 16:53:23.412 085 15825.50 451.05 52585.14 88888.00 2024-03-25 16:53:23.912 085 15825.47 451.15 52585.11 88888.00 2024-03-25 16:53:24.412 085 15825.45 451.23 52585.09 88888.00 2024-03-25 16:53:24.912 085 15825.46 451.31 52585.10 88888.00 2024-03-25 16:53:25.412 085 15825.47 451.36 52585.12 88888.00 2024-03-25 16:53:25.912 085 15825.49 451.39 52585.11 88888.00 2024-03-25 16:53:26.412 085 15825.54 451.39 52585.15 88888.00 2024-03-25 16:53:26.912 085 15825.61 451.41 52585.15 88888.00 2024-03-25 16:53:27.412 085 15825.63 451.39 52585.14 88888.00 2024-03-25 16:53:27.912 085 15825.66 451.43 52585.17 88888.00 2024-03-25 16:53:28.912 085 15825.68 451.45 52585.20 88888.00 2024-03-25 16:53:29.412 085 15825.68 451.40 52585.20 88888.00 2024-03-25 16:53:29.912 085 15825.64 451.32 52585.26 88888.00 2024-03-25 16:53:30.412 085 15825.60 451.29 52585.28 88888.00 2024-03-25 16:53:30.912 085 15825.55 451.25 52585.30 88888.00 2024-03-25 16:53:31.412 085 15825.56 451.18 52585.33 88888.00 2024-03-25 16:53:31.912 085 15825.55 451.11 52585.41 88888.00 2024-03-25 16:53:32.412 085 15825.49 451.01 52585.43 88888.00 2024-03-25 16:53:32.912 085 15825.47 450.94 52585.44 88888.00 2024-03-25 16:53:33.412 085 15825.48 450.92 52585.50 88888.00 2024-03-25 16:53:33.912 085 15825.55 450.88 52585.55 88888.00 2024-03-25 16:53:34.412 085 15825.57 450.79 52585.57 88888.00 2024-03-25 16:53:34.912 085 15825.58 450.74 52585.59 88888.00 2024-03-25 16:53:35.412 085 15825.56 450.68 52585.53 88888.00 2024-03-25 16:53:35.912 085 15825.61 450.66 52585.54 88888.00 2024-03-25 16:53:36.412 085 15825.69 450.63 52585.59 88888.00 2024-03-25 16:53:36.912 085 15825.68 450.58 52585.54 88888.00 2024-03-25 16:53:37.412 085 15825.72 450.57 52585.50 88888.00 2024-03-25 16:53:37.912 085 15825.75 450.57 52585.45 88888.00 2024-03-25 16:53:38.912 085 15825.78 450.44 52585.40 88888.00 2024-03-25 16:53:39.412 085 15825.88 450.42 52585.36 88888.00 2024-03-25 16:53:39.912 085 15825.99 450.45 52585.30 88888.00 2024-03-25 16:53:40.412 085 15826.01 450.45 52585.28 88888.00 2024-03-25 16:53:40.912 085 15826.05 450.45 52585.20 88888.00 2024-03-25 16:53:41.412 085 15826.17 450.44 52585.11 88888.00 2024-03-25 16:53:41.912 085 15826.17 450.41 52585.01 88888.00 2024-03-25 16:53:42.412 085 15826.14 450.42 52584.91 88888.00 2024-03-25 16:53:42.912 085 15826.18 450.40 52584.88 88888.00 2024-03-25 16:53:43.412 085 15826.18 450.40 52584.78 88888.00 2024-03-25 16:53:43.912 085 15826.23 450.39 52584.76 88888.00 2024-03-25 16:53:44.412 085 15826.22 450.42 52584.75 88888.00 2024-03-25 16:53:44.912 085 15826.20 450.50 52584.72 88888.00 2024-03-25 16:53:45.412 085 15826.15 450.55 52584.71 88888.00 2024-03-25 16:53:45.912 085 15826.12 450.62 52584.74 88888.00 2024-03-25 16:53:46.412 085 15826.00 450.67 52584.78 88888.00 2024-03-25 16:53:46.912 085 15825.94 450.73 52584.84 88888.00 2024-03-25 16:53:47.412 085 15825.86 450.81 52584.91 88888.00 2024-03-25 16:53:47.912 085 15825.74 450.91 52584.92 88888.00 2024-03-25 16:53:48.412 085 15825.59 450.93 52584.96 88888.00 2024-03-25 16:53:48.912 085 15825.46 450.98 52585.03 88888.00 2024-03-25 16:53:49.412 085 15825.34 451.06 52585.06 88888.00 2024-03-25 16:53:49.912 085 15825.23 451.07 52585.12 88888.00 2024-03-25 16:53:50.412 085 15825.07 451.08 52585.18 88888.00 2024-03-25 16:53:50.912 085 15825.00 451.13 52585.21 88888.00 2024-03-25 16:53:51.412 085 15824.92 451.17 52585.23 88888.00 2024-03-25 16:53:51.912 085 15824.87 451.16 52585.27 88888.00 2024-03-25 16:53:52.412 085 15824.74 451.16 52585.29 88888.00 2024-03-25 16:53:52.912 085 15824.65 451.17 52585.29 88888.00 2024-03-25 16:53:53.412 085 15824.64 451.20 52585.28 88888.00 2024-03-25 16:53:53.912 085 15824.60 451.18 52585.29 88888.00 2024-03-25 16:53:54.412 085 15824.61 451.19 52585.30 88888.00 2024-03-25 16:53:54.912 085 15824.61 451.19 52585.29 88888.00 2024-03-25 16:53:55.412 085 15824.67 451.20 52585.24 88888.00 2024-03-25 16:53:55.912 085 15824.70 451.22 52585.19 88888.00 2024-03-25 16:53:56.412 085 15824.73 451.22 52585.14 88888.00 2024-03-25 16:53:56.912 085 15824.80 451.19 52585.09 88888.00 2024-03-25 16:53:57.412 085 15824.86 451.19 52585.15 88888.00 2024-03-25 16:53:57.912 085 15824.88 451.16 52585.15 88888.00 2024-03-25 16:53:58.412 085 15824.94 451.10 52585.20 88888.00 2024-03-25 16:53:58.912 085 15825.00 451.05 52585.23 88888.00 2024-03-25 16:53:59.412 085 15825.10 451.00 52585.23 88888.00 2024-03-25 16:53:59.912 085 15825.21 450.93 52585.23 88888.00 2024-03-25 16:54:00.412 085 15825.28 450.87 52585.29 88888.00 2024-03-25 16:54:00.912 085 15825.38 450.85 52585.28 88888.00 2024-03-25 16:54:01.412 085 15825.46 450.73 52585.31 88888.00 2024-03-25 16:54:01.912 085 15825.51 450.59 52585.33 88888.00 2024-03-25 16:54:02.412 085 15825.63 450.49 52585.30 88888.00 2024-03-25 16:54:02.912 085 15825.67 450.34 52585.24 88888.00 2024-03-25 16:54:03.412 085 15825.75 450.14 52585.17 88888.00 2024-03-25 16:54:03.912 085 15825.78 450.01 52585.14 88888.00 2024-03-25 16:54:04.412 085 15825.83 449.87 52585.12 88888.00 2024-03-25 16:54:04.912 085 15825.86 449.73 52585.07 88888.00 2024-03-25 16:54:05.412 085 15825.79 449.53 52585.05 88888.00 2024-03-25 16:54:05.912 085 15825.72 449.36 52585.03 88888.00 2024-03-25 16:54:06.412 085 15825.67 449.20 52584.97 88888.00 2024-03-25 16:54:06.912 085 15825.69 449.01 52584.98 88888.00 2024-03-25 16:54:07.412 085 15825.68 448.86 52584.99 88888.00 2024-03-25 16:54:07.912 085 15825.66 448.75 52584.99 88888.00 2024-03-25 16:54:08.412 085 15825.65 448.61 52585.04 88888.00 2024-03-25 16:54:08.912 085 15825.55 448.49 52585.07 88888.00 2024-03-25 16:54:09.412 085 15825.59 448.38 52585.05 88888.00 2024-03-25 16:54:09.912 085 15825.57 448.26 52585.05 88888.00 2024-03-25 16:54:10.412 085 15825.60 448.21 52585.12 88888.00 2024-03-25 16:54:10.912 085 15825.60 448.17 52585.15 88888.00 2024-03-25 16:54:11.412 085 15825.63 448.13 52585.15 88888.00 2024-03-25 16:54:11.912 085 15825.69 448.13 52585.25 88888.00 2024-03-25 16:54:12.412 085 15825.67 448.14 52585.27 88888.00 2024-03-25 16:54:12.912 085 15825.72 448.16 52585.36 88888.00 2024-03-25 16:54:13.412 085 15825.73 448.16 52585.49 88888.00 2024-03-25 16:54:13.912 085 15825.75 448.15 52585.56 88888.00 2024-03-25 16:54:14.412 085 15825.76 448.22 52585.69 88888.00 2024-03-25 16:54:14.912 085 15825.76 448.25 52585.79 88888.00 2024-03-25 16:54:15.412 085 15825.70 448.29 52585.92 88888.00 2024-03-25 16:54:15.912 085 15825.68 448.33 52585.99 88888.00 2024-03-25 16:54:16.412 085 15825.68 448.35 52586.01 88888.00 2024-03-25 16:54:16.912 085 15825.68 448.37 52586.07 88888.00 2024-03-25 16:54:17.412 085 15825.58 448.38 52586.09 88888.00 2024-03-25 16:54:17.912 085 15825.51 448.39 52586.09 88888.00 2024-03-25 16:54:18.412 085 15825.48 448.42 52586.10 88888.00 2024-03-25 16:54:18.912 085 15825.42 448.43 52586.06 88888.00 2024-03-25 16:54:19.412 085 15825.32 448.40 52586.04 88888.00 2024-03-25 16:54:19.912 085 15825.21 448.33 52586.07 88888.00 2024-03-25 16:54:20.412 085 15825.14 448.31 52586.07 88888.00 2024-03-25 16:54:20.912 085 15825.03 448.22 52586.04 88888.00 2024-03-25 16:54:21.412 085 15824.86 448.14 52586.04 88888.00 2024-03-25 16:54:21.912 085 15824.73 448.07 52586.03 88888.00 2024-03-25 16:54:22.412 085 15824.62 447.99 52586.03 88888.00 2024-03-25 16:54:22.912 085 15824.55 447.89 52586.03 88888.00 2024-03-25 16:54:23.412 085 15824.42 447.81 52586.05 88888.00 2024-03-25 16:54:23.912 085 15824.30 447.68 52586.11 88888.00 2024-03-25 16:54:24.412 085 15824.29 447.52 52586.08 88888.00 2024-03-25 16:54:24.912 085 15824.25 447.34 52586.01 88888.00 2024-03-25 16:54:25.412 085 15824.22 447.19 52585.92 88888.00 2024-03-25 16:54:25.912 085 15824.24 447.04 52585.96 88888.00 2024-03-25 16:54:26.412 085 15824.23 446.93 52585.95 88888.00 2024-03-25 16:54:26.912 085 15824.29 446.74 52585.95 88888.00 2024-03-25 16:54:27.412 085 15824.33 446.52 52585.87 88888.00 2024-03-25 16:54:27.912 085 15824.47 446.44 52585.76 88888.00 2024-03-25 16:54:28.412 085 15824.56 446.30 52585.67 88888.00 2024-03-25 16:54:28.912 085 15824.65 446.13 52585.58 88888.00 2024-03-25 16:54:29.412 085 15824.73 446.03 52585.40 88888.00 2024-03-25 16:54:30.412 085 15825.05 445.75 52585.23 88888.00 2024-03-25 16:54:30.912 085 15825.16 445.67 52585.07 88888.00 2024-03-25 16:54:31.412 085 15825.30 445.58 52584.96 88888.00 2024-03-25 16:54:31.912 085 15825.40 445.48 52584.95 88888.00 2024-03-25 16:54:32.412 085 15825.47 445.39 52584.89 88888.00 2024-03-25 16:54:32.912 085 15825.55 445.34 52584.82 88888.00 2024-03-25 16:54:33.412 085 15825.66 445.27 52584.77 88888.00 2024-03-25 16:54:33.912 085 15825.75 445.21 52584.75 88888.00 2024-03-25 16:54:34.412 085 15825.78 445.19 52584.70 88888.00 2024-03-25 16:54:34.912 085 15825.82 445.15 52584.73 88888.00 2024-03-25 16:54:35.412 085 15825.86 445.11 52584.74 88888.00 2024-03-25 16:54:35.912 085 15825.92 445.05 52584.77 88888.00 2024-03-25 16:54:36.412 085 15825.99 445.01 52584.84 88888.00 2024-03-25 16:54:36.912 085 15826.05 444.96 52584.87 88888.00 2024-03-25 16:54:37.412 085 15826.04 444.91 52584.93 88888.00 2024-03-25 16:54:37.912 085 15826.00 444.88 52584.99 88888.00 2024-03-25 16:54:38.412 085 15825.97 444.85 52585.04 88888.00 2024-03-25 16:54:38.912 085 15825.95 444.84 52585.12 88888.00 2024-03-25 16:54:39.412 085 15825.90 444.86 52585.11 88888.00 2024-03-25 16:54:39.912 085 15825.82 444.85 52585.14 88888.00 2024-03-25 16:54:40.412 085 15825.66 444.80 52585.23 88888.00 2024-03-25 16:54:40.912 085 15825.57 444.85 52585.31 88888.00 2024-03-25 16:54:41.412 085 15825.48 444.85 52585.32 88888.00 2024-03-25 16:54:41.912 085 15825.47 444.91 52585.30 88888.00 2024-03-25 16:54:42.412 085 15825.47 444.96 52585.30 88888.00 2024-03-25 16:54:42.912 085 15825.40 445.04 52585.37 88888.00 2024-03-25 16:54:43.412 085 15825.38 445.09 52585.39 88888.00 2024-03-25 16:54:43.912 085 15825.38 445.10 52585.44 88888.00 2024-03-25 16:54:44.412 085 15825.41 445.21 52585.51 88888.00 2024-03-25 16:54:44.912 085 15825.45 445.29 52585.63 88888.00 2024-03-25 16:54:45.412 085 15825.48 445.32 52585.64 88888.00 2024-03-25 16:54:45.912 085 15825.48 445.40 52585.64 88888.00 2024-03-25 16:54:46.412 085 15825.49 445.52 52585.70 88888.00 2024-03-25 16:54:46.912 085 15825.47 445.65 52585.73 88888.00 2024-03-25 16:54:47.412 085 15825.50 445.75 52585.79 88888.00 2024-03-25 16:54:47.912 085 15825.52 445.88 52585.86 88888.00 2024-03-25 16:54:48.412 085 15825.55 446.03 52585.89 88888.00 2024-03-25 16:54:48.912 085 15825.50 446.15 52585.89 88888.00 2024-03-25 16:54:49.412 085 15825.43 446.26 52585.95 88888.00 2024-03-25 16:54:49.912 085 15825.40 446.38 52586.04 88888.00 2024-03-25 16:54:50.412 085 15825.34 446.49 52586.04 88888.00 2024-03-25 16:54:50.912 085 15825.23 446.58 52586.00 88888.00 2024-03-25 16:54:51.412 085 15825.14 446.67 52586.00 88888.00 2024-03-25 16:54:51.912 085 15825.01 446.76 52585.98 88888.00 2024-03-25 16:54:52.412 085 15824.87 446.77 52586.00 88888.00 2024-03-25 16:54:52.912 085 15824.73 446.76 52586.04 88888.00 2024-03-25 16:54:53.412 085 15824.52 446.75 52586.00 88888.00 2024-03-25 16:54:53.912 085 15824.35 446.75 52585.98 88888.00 2024-03-25 16:54:54.412 085 15824.24 446.69 52586.06 88888.00 2024-03-25 16:54:54.912 085 15824.16 446.65 52586.00 88888.00 2024-03-25 16:54:55.413 085 15824.10 446.61 52585.89 88888.00 2024-03-25 16:54:55.913 085 15824.01 446.50 52585.84 88888.00 2024-03-25 16:54:56.413 085 15823.94 446.38 52585.78 88888.00 2024-03-25 16:54:56.913 085 15823.93 446.24 52585.74 88888.00 2024-03-25 16:54:57.413 085 15823.92 446.14 52585.71 88888.00 2024-03-25 16:54:57.913 085 15823.97 446.04 52585.68 88888.00 2024-03-25 16:54:58.413 085 15824.06 445.84 52585.64 88888.00 2024-03-25 16:54:58.913 085 15824.14 445.70 52585.58 88888.00 2024-03-25 16:54:59.413 085 15824.23 445.57 52585.49 88888.00 2024-03-25 16:54:59.913 085 15824.28 445.41 52585.41 88888.00 2024-03-25 16:55:00.413 085 15824.34 445.24 52585.32 88888.00 2024-03-25 16:55:00.913 085 15824.32 445.05 52585.21 88888.00 2024-03-25 16:55:01.413 085 15824.26 444.84 52585.20 88888.00 2024-03-25 16:55:01.913 085 15824.29 444.66 52585.19 88888.00 2024-03-25 16:55:02.413 085 15824.31 444.51 52585.13 88888.00 2024-03-25 16:55:02.913 085 15824.32 444.33 52585.07 88888.00 2024-03-25 16:55:03.413 085 15824.30 444.18 52585.05 88888.00 2024-03-25 16:55:03.913 085 15824.29 444.07 52585.05 88888.00 2024-03-25 16:55:04.413 085 15824.22 443.91 52585.04 88888.00 2024-03-25 16:55:04.913 085 15824.19 443.80 52585.01 88888.00 2024-03-25 16:55:05.413 085 15824.20 443.70 52585.00 88888.00 2024-03-25 16:55:05.913 085 15824.22 443.61 52584.99 88888.00 2024-03-25 16:55:06.413 085 15824.24 443.54 52585.00 88888.00 2024-03-25 16:55:06.913 085 15824.23 443.46 52585.03 88888.00 2024-03-25 16:55:07.413 085 15824.29 443.48 52584.96 88888.00 2024-03-25 16:55:07.913 085 15824.34 443.48 52584.92 88888.00 2024-03-25 16:55:08.413 085 15824.34 443.48 52584.93 88888.00 2024-03-25 16:55:08.913 085 15824.44 443.47 52584.98 88888.00 2024-03-25 16:55:09.413 085 15824.51 443.45 52584.97 88888.00 2024-03-25 16:55:09.913 085 15824.56 443.46 52585.03 88888.00 2024-03-25 16:55:10.413 085 15824.57 443.47 52585.05 88888.00 2024-03-25 16:55:10.913 085 15824.59 443.46 52585.04 88888.00 2024-03-25 16:55:11.413 085 15824.70 443.51 52584.97 88888.00 2024-03-25 16:55:11.913 085 15824.75 443.57 52584.94 88888.00 2024-03-25 16:55:12.413 085 15824.71 443.63 52584.89 88888.00 2024-03-25 16:55:12.913 085 15824.75 443.66 52584.90 88888.00 2024-03-25 16:55:13.413 085 15824.79 443.75 52584.97 88888.00 2024-03-25 16:55:13.913 085 15824.82 443.84 52585.06 88888.00 2024-03-25 16:55:14.413 085 15824.78 443.88 52585.10 88888.00 2024-03-25 16:55:14.913 085 15824.86 443.98 52585.06 88888.00 2024-03-25 16:55:15.413 085 15824.93 444.08 52585.06 88888.00 2024-03-25 16:55:15.913 085 15824.95 444.17 52585.18 88888.00 2024-03-25 16:55:16.413 085 15825.06 444.25 52585.16 88888.00 2024-03-25 16:55:16.913 085 15825.15 444.33 52585.11 88888.00 2024-03-25 16:55:17.413 085 15825.18 444.40 52585.14 88888.00 2024-03-25 16:55:17.913 085 15825.21 444.48 52585.18 88888.00 2024-03-25 16:55:18.413 085 15825.22 444.54 52585.17 88888.00 2024-03-25 16:55:18.913 085 15825.25 444.63 52585.19 88888.00 2024-03-25 16:55:19.413 085 15825.30 444.69 52585.24 88888.00 2024-03-25 16:55:19.913 085 15825.28 444.78 52585.27 88888.00 2024-03-25 16:55:20.413 085 15825.23 444.80 52585.24 88888.00 2024-03-25 16:55:20.913 085 15825.22 444.84 52585.27 88888.00 2024-03-25 16:55:21.413 085 15825.18 444.86 52585.32 88888.00 2024-03-25 16:55:21.913 085 15825.14 444.84 52585.38 88888.00 2024-03-25 16:55:22.413 085 15825.10 444.83 52585.44 88888.00 2024-03-25 16:55:22.913 085 15824.96 444.82 52585.52 88888.00 2024-03-25 16:55:23.413 085 15824.86 444.78 52585.54 88888.00 2024-03-25 16:55:23.913 085 15824.73 444.72 52585.60 88888.00 2024-03-25 16:55:24.413 085 15824.65 444.69 52585.65 88888.00 2024-03-25 16:55:24.913 085 15824.50 444.67 52585.72 88888.00 2024-03-25 16:55:25.413 085 15824.37 444.63 52585.74 88888.00 2024-03-25 16:55:25.913 085 15824.26 444.61 52585.78 88888.00 2024-03-25 16:55:26.413 085 15824.14 444.60 52585.75 88888.00 2024-03-25 16:55:26.913 085 15823.97 444.60 52585.79 88888.00 2024-03-25 16:55:27.413 085 15823.88 444.57 52585.84 88888.00 2024-03-25 16:55:27.913 085 15823.87 444.53 52585.91 88888.00 2024-03-25 16:55:28.413 085 15823.85 444.57 52585.96 88888.00 2024-03-25 16:55:28.913 085 15823.78 444.60 52585.95 88888.00 2024-03-25 16:55:29.413 085 15823.73 444.67 52585.95 88888.00 2024-03-25 16:55:29.913 085 15823.71 444.75 52585.99 88888.00 2024-03-25 16:55:30.413 085 15823.71 444.80 52586.00 88888.00 2024-03-25 16:55:30.913 085 15823.82 444.83 52586.05 88888.00 2024-03-25 16:55:31.413 085 15823.86 444.86 52586.11 88888.00 2024-03-25 16:55:31.913 085 15823.87 444.93 52586.15 88888.00 2024-03-25 16:55:32.413 085 15823.85 444.93 52586.17 88888.00 2024-03-25 16:55:32.913 085 15823.85 444.94 52586.22 88888.00 2024-03-25 16:55:33.413 085 15823.87 444.96 52586.25 88888.00 2024-03-25 16:55:33.913 085 15823.91 444.95 52586.21 88888.00 2024-03-25 16:55:34.413 085 15823.93 444.94 52586.14 88888.00 2024-03-25 16:55:34.913 085 15823.95 444.94 52586.16 88888.00 2024-03-25 16:55:35.413 085 15823.91 445.00 52586.24 88888.00 2024-03-25 16:55:35.913 085 15823.87 445.05 52586.24 88888.00 2024-03-25 16:55:36.413 085 15823.86 445.05 52586.18 88888.00 2024-03-25 16:55:36.913 085 15823.78 445.06 52586.19 88888.00 2024-03-25 16:55:37.413 085 15823.71 445.03 52586.20 88888.00 2024-03-25 16:55:37.913 085 15823.73 445.03 52586.25 88888.00 2024-03-25 16:55:38.413 085 15823.67 445.02 52586.24 88888.00 2024-03-25 16:55:38.913 085 15823.59 444.97 52586.22 88888.00 2024-03-25 16:55:39.413 085 15823.49 444.97 52586.21 88888.00 2024-03-25 16:55:39.913 085 15823.47 444.94 52586.21 88888.00 2024-03-25 16:55:40.413 085 15823.42 444.86 52586.22 88888.00 2024-03-25 16:55:40.913 085 15823.32 444.87 52586.22 88888.00 2024-03-25 16:55:41.913 085 15823.11 444.88 52586.36 88888.00 2024-03-25 16:55:42.413 085 15823.03 444.86 52586.42 88888.00 2024-03-25 16:55:42.913 085 15823.01 444.87 52586.44 88888.00 2024-03-25 16:55:43.413 085 15822.92 444.85 52586.50 88888.00 2024-03-25 16:55:43.913 085 15822.88 444.80 52586.52 88888.00 2024-03-25 16:55:44.413 085 15822.80 444.82 52586.61 88888.00 2024-03-25 16:55:44.913 085 15822.76 444.83 52586.64 88888.00 2024-03-25 16:55:45.413 085 15822.71 444.84 52586.72 88888.00 2024-03-25 16:55:45.913 085 15822.65 444.85 52586.72 88888.00 2024-03-25 16:55:46.413 085 15822.60 444.88 52586.72 88888.00 2024-03-25 16:55:46.913 085 15822.56 444.91 52586.76 88888.00 2024-03-25 16:55:47.413 085 15822.53 444.95 52586.78 88888.00 2024-03-25 16:55:47.913 085 15822.54 445.03 52586.81 88888.00 2024-03-25 16:55:48.413 085 15822.51 445.09 52586.76 88888.00 2024-03-25 16:55:48.913 085 15822.49 445.11 52586.69 88888.00 2024-03-25 16:55:49.413 085 15822.47 445.19 52586.67 88888.00 2024-03-25 16:55:49.913 085 15822.44 445.31 52586.58 88888.00 2024-03-25 16:55:50.413 085 15822.44 445.35 52586.53 88888.00 2024-03-25 16:55:50.913 085 15822.45 445.39 52586.48 88888.00 2024-03-25 16:55:51.913 085 15822.42 445.53 52586.30 88888.00 2024-03-25 16:55:52.413 085 15822.41 445.58 52586.29 88888.00 2024-03-25 16:55:52.913 085 15822.41 445.64 52586.25 88888.00 2024-03-25 16:55:53.413 085 15822.40 445.69 52586.20 88888.00 2024-03-25 16:55:53.913 085 15822.44 445.71 52586.18 88888.00 2024-03-25 16:55:54.413 085 15822.50 445.72 52586.14 88888.00 2024-03-25 16:55:54.913 085 15822.53 445.78 52586.15 88888.00 2024-03-25 16:55:55.413 085 15822.54 445.82 52586.05 88888.00 2024-03-25 16:55:55.913 085 15822.57 445.82 52586.01 88888.00 2024-03-25 16:55:56.413 085 15822.61 445.84 52586.04 88888.00 2024-03-25 16:55:56.913 085 15822.65 445.89 52586.00 88888.00 2024-03-25 16:55:57.413 085 15822.67 445.95 52585.98 88888.00 2024-03-25 16:55:57.913 085 15822.72 445.95 52586.00 88888.00 2024-03-25 16:55:58.413 085 15822.72 445.96 52586.01 88888.00 2024-03-25 16:55:58.913 085 15822.69 445.97 52586.10 88888.00 2024-03-25 16:55:59.913 085 15822.62 445.90 52586.09 88888.00 2024-03-25 16:56:00.413 085 15822.63 445.89 52586.11 88888.00 2024-03-25 16:56:00.913 085 15822.59 445.84 52586.15 88888.00 2024-03-25 16:56:01.913 085 15822.52 445.71 52586.25 88888.00 2024-03-25 16:56:02.413 085 15822.52 445.71 52586.26 88888.00 2024-03-25 16:56:02.913 085 15822.49 445.66 52586.30 88888.00 2024-03-25 16:56:03.413 085 15822.50 445.64 52586.31 88888.00 2024-03-25 16:56:03.913 085 15822.50 445.60 52586.32 88888.00 2024-03-25 16:56:04.413 085 15822.48 445.60 52586.31 88888.00 2024-03-25 16:56:04.913 085 15822.49 445.57 52586.32 88888.00 2024-03-25 16:56:05.413 085 15822.43 445.55 52586.34 88888.00 2024-03-25 16:56:05.913 085 15822.39 445.58 52586.36 88888.00 2024-03-25 16:56:06.413 085 15822.32 445.57 52586.42 88888.00 2024-03-25 16:56:06.913 085 15822.30 445.57 52586.42 88888.00 2024-03-25 16:56:07.413 085 15822.18 445.58 52586.46 88888.00 2024-03-25 16:56:07.913 085 15822.12 445.66 52586.48 88888.00 2024-03-25 16:56:08.413 085 15822.06 445.69 52586.46 88888.00 2024-03-25 16:56:08.913 085 15822.06 445.69 52586.46 88888.00 2024-03-25 16:56:09.413 085 15822.02 445.72 52586.41 88888.00 2024-03-25 16:56:09.913 085 15821.98 445.75 52586.44 88888.00 2024-03-25 16:56:10.413 085 15821.99 445.75 52586.45 88888.00 2024-03-25 16:56:10.913 085 15821.97 445.79 52586.46 88888.00 2024-03-25 16:56:11.413 085 15821.96 445.80 52586.47 88888.00 2024-03-25 16:56:11.913 085 15822.00 445.83 52586.54 88888.00 2024-03-25 16:56:12.413 085 15822.00 445.88 52586.49 88888.00 2024-03-25 16:56:12.913 085 15822.05 445.93 52586.55 88888.00 2024-03-25 16:56:13.413 085 15822.06 445.99 52586.59 88888.00 2024-03-25 16:56:13.913 085 15822.11 446.07 52586.47 88888.00 2024-03-25 16:56:14.413 085 15822.15 446.14 52586.34 88888.00 2024-03-25 16:56:14.913 085 15822.21 446.19 52586.48 88888.00 2024-03-25 16:56:15.413 085 15822.31 446.29 52586.69 88888.00 2024-03-25 16:56:15.913 085 15822.38 446.36 52586.72 88888.00 2024-03-25 16:56:16.413 085 15822.42 446.38 52586.70 88888.00 2024-03-25 16:56:16.913 085 15822.58 446.42 52586.67 88888.00 2024-03-25 16:56:17.413 085 15822.65 446.45 52586.64 88888.00 2024-03-25 16:56:17.913 085 15822.74 446.51 52586.61 88888.00 2024-03-25 16:56:18.413 085 15822.83 446.58 52586.55 88888.00 2024-03-25 16:56:18.913 085 15822.89 446.59 52586.56 88888.00 2024-03-25 16:56:19.413 085 15822.93 446.62 52586.52 88888.00 2024-03-25 16:56:19.913 085 15822.96 446.69 52586.48 88888.00 2024-03-25 16:56:20.413 085 15822.96 446.73 52586.49 88888.00 2024-03-25 16:56:20.913 085 15822.93 446.71 52586.51 88888.00 2024-03-25 16:56:21.413 085 15822.96 446.69 52586.51 88888.00 2024-03-25 16:56:21.913 085 15822.90 446.60 52586.51 88888.00 2024-03-25 16:56:22.413 085 15822.88 446.44 52586.55 88888.00 2024-03-25 16:56:22.913 085 15822.81 446.30 52586.54 88888.00 2024-03-25 16:56:23.413 085 15822.65 446.17 52586.52 88888.00 2024-03-25 16:56:23.913 085 15822.41 446.07 52586.47 88888.00 2024-03-25 16:56:24.413 085 15822.18 446.05 52586.47 88888.00 2024-03-25 16:56:24.913 085 15821.88 446.09 52586.49 88888.00 2024-03-25 16:56:25.413 085 15821.57 446.19 52586.50 88888.00 2024-03-25 16:56:25.913 085 15821.35 446.35 52586.56 88888.00 2024-03-25 16:56:26.413 085 15821.16 446.52 52586.58 88888.00 2024-03-25 16:56:26.913 085 15820.99 446.67 52586.68 88888.00 2024-03-25 16:56:27.413 085 15820.84 446.82 52586.81 88888.00 2024-03-25 16:56:27.913 085 15820.72 446.88 52586.86 88888.00 2024-03-25 16:56:28.413 085 15820.60 446.95 52586.89 88888.00 2024-03-25 16:56:28.913 085 15820.48 447.04 52586.89 88888.00 2024-03-25 16:56:29.413 085 15820.37 447.05 52586.95 88888.00 2024-03-25 16:56:29.913 085 15820.33 447.08 52587.05 88888.00 2024-03-25 16:56:30.413 085 15820.28 447.10 52587.11 88888.00 2024-03-25 16:56:30.913 085 15820.25 447.14 52587.19 88888.00 2024-03-25 16:56:31.413 085 15820.19 447.05 52587.29 88888.00 2024-03-25 16:56:31.913 085 15820.14 447.00 52587.33 88888.00 2024-03-25 16:56:32.413 085 15820.12 446.93 52587.34 88888.00 2024-03-25 16:56:32.913 085 15820.09 446.84 52587.37 88888.00 2024-03-25 16:56:33.413 085 15820.05 446.76 52587.39 88888.00 2024-03-25 16:56:33.913 085 15819.99 446.68 52587.40 88888.00 2024-03-25 16:56:34.413 085 15819.89 446.60 52587.46 88888.00 2024-03-25 16:56:34.913 085 15819.81 446.47 52587.48 88888.00 2024-03-25 16:56:35.413 085 15819.73 446.34 52587.56 88888.00 2024-03-25 16:56:35.913 085 15819.58 446.18 52587.59 88888.00 2024-03-25 16:56:36.413 085 15819.45 446.05 52587.57 88888.00 2024-03-25 16:56:36.913 085 15819.27 445.84 52587.61 88888.00 2024-03-25 16:56:37.413 085 15819.15 445.67 52587.65 88888.00 2024-03-25 16:56:37.913 085 15819.00 445.54 52587.59 88888.00 2024-03-25 16:56:38.413 085 15818.82 445.39 52587.61 88888.00 2024-03-25 16:56:38.913 085 15818.70 445.26 52587.63 88888.00 2024-03-25 16:56:39.413 085 15818.59 445.09 52587.61 88888.00 2024-03-25 16:56:39.913 085 15818.45 444.96 52587.57 88888.00 2024-03-25 16:56:40.413 085 15818.33 444.84 52587.56 88888.00 2024-03-25 16:56:40.913 085 15818.27 444.72 52587.52 88888.00 2024-03-25 16:56:41.413 085 15818.22 444.66 52587.51 88888.00 2024-03-25 16:56:41.913 085 15818.16 444.60 52587.54 88888.00 2024-03-25 16:56:42.413 085 15818.11 444.54 52587.59 88888.00 2024-03-25 16:56:43.413 085 15818.10 444.46 52587.56 88888.00 2024-03-25 16:56:43.913 085 15818.10 444.45 52587.56 88888.00 2024-03-25 16:56:44.413 085 15818.09 444.46 52587.55 88888.00 2024-03-25 16:56:44.913 085 15818.17 444.49 52587.53 88888.00 2024-03-25 16:56:45.413 085 15818.19 444.48 52587.45 88888.00 2024-03-25 16:56:45.913 085 15818.28 444.51 52587.39 88888.00 2024-03-25 16:56:46.413 085 15818.29 444.58 52587.39 88888.00 2024-03-25 16:56:46.913 085 15818.29 444.67 52587.37 88888.00 2024-03-25 16:56:47.413 085 15818.36 444.80 52587.36 88888.00 2024-03-25 16:56:47.913 085 15818.41 444.89 52587.33 88888.00 2024-03-25 16:56:48.413 085 15818.44 444.96 52587.36 88888.00 2024-03-25 16:56:48.913 085 15818.54 445.05 52587.37 88888.00 2024-03-25 16:56:49.413 085 15818.61 445.18 52587.38 88888.00 2024-03-25 16:56:49.913 085 15818.72 445.31 52587.38 88888.00 2024-03-25 16:56:50.413 085 15818.82 445.37 52587.38 88888.00 2024-03-25 16:56:50.913 085 15818.91 445.52 52587.31 88888.00 2024-03-25 16:56:51.413 085 15819.06 445.67 52587.27 88888.00 2024-03-25 16:56:51.913 085 15819.28 445.78 52587.26 88888.00 2024-03-25 16:56:52.413 085 15819.45 445.87 52587.26 88888.00 2024-03-25 16:56:53.413 085 15819.72 446.08 52587.14 88888.00 2024-03-25 16:56:53.913 085 15819.89 446.22 52587.14 88888.00 2024-03-25 16:56:54.413 085 15820.00 446.34 52587.10 88888.00 2024-03-25 16:56:54.913 085 15820.12 446.44 52587.00 88888.00 2024-03-25 16:56:55.413 085 15820.24 446.57 52586.95 88888.00 2024-03-25 16:56:55.913 085 15820.34 446.65 52587.00 88888.00 2024-03-25 16:56:56.413 085 15820.36 446.73 52587.01 88888.00 2024-03-25 16:56:56.913 085 15820.40 446.82 52586.96 88888.00 2024-03-25 16:56:57.413 085 15820.41 446.88 52586.95 88888.00 2024-03-25 16:56:57.913 085 15820.39 446.96 52586.92 88888.00 2024-03-25 16:56:58.413 085 15820.33 447.05 52586.94 88888.00 2024-03-25 16:56:58.913 085 15820.18 447.11 52586.93 88888.00 2024-03-25 16:56:59.413 085 15820.04 447.19 52586.91 88888.00 2024-03-25 16:56:59.913 085 15819.91 447.24 52586.93 88888.00 2024-03-25 16:57:00.413 085 15819.77 447.26 52587.00 88888.00 2024-03-25 16:57:00.913 085 15819.57 447.33 52586.98 88888.00 2024-03-25 16:57:01.413 085 15819.42 447.37 52587.02 88888.00 2024-03-25 16:57:01.913 085 15819.28 447.40 52587.02 88888.00 2024-03-25 16:57:02.413 085 15819.18 447.46 52587.10 88888.00 2024-03-25 16:57:02.913 085 15819.06 447.50 52587.13 88888.00 2024-03-25 16:57:03.413 085 15818.91 447.48 52587.19 88888.00 2024-03-25 16:57:03.913 085 15818.89 447.50 52587.24 88888.00 2024-03-25 16:57:04.413 085 15818.81 447.51 52587.26 88888.00 2024-03-25 16:57:04.913 085 15818.80 447.50 52587.25 88888.00 2024-03-25 16:57:05.413 085 15818.85 447.50 52587.22 88888.00 2024-03-25 16:57:05.913 085 15818.90 447.53 52587.24 88888.00 2024-03-25 16:57:06.413 085 15818.91 447.53 52587.24 88888.00 2024-03-25 16:57:06.913 085 15819.00 447.52 52587.25 88888.00 2024-03-25 16:57:07.413 085 15819.10 447.47 52587.19 88888.00 2024-03-25 16:57:07.913 085 15819.23 447.45 52587.09 88888.00 2024-03-25 16:57:08.413 085 15819.36 447.42 52587.01 88888.00 2024-03-25 16:57:08.913 085 15819.45 447.36 52586.98 88888.00 2024-03-25 16:57:09.413 085 15819.57 447.31 52586.91 88888.00 2024-03-25 16:57:09.913 085 15819.70 447.22 52586.88 88888.00 2024-03-25 16:57:10.413 085 15819.80 447.18 52586.89 88888.00 2024-03-25 16:57:10.913 085 15819.89 447.12 52586.82 88888.00 2024-03-25 16:57:11.413 085 15819.98 447.07 52586.79 88888.00 2024-03-25 16:57:11.913 085 15820.08 447.05 52586.69 88888.00 2024-03-25 16:57:12.413 085 15820.24 447.00 52586.67 88888.00 2024-03-25 16:57:12.913 085 15820.33 446.96 52586.64 88888.00 2024-03-25 16:57:13.413 085 15820.45 446.95 52586.59 88888.00 2024-03-25 16:57:13.913 085 15820.48 446.93 52586.61 88888.00 2024-03-25 16:57:14.413 085 15820.53 446.90 52586.55 88888.00 2024-03-25 16:57:14.913 085 15820.52 446.88 52586.52 88888.00 2024-03-25 16:57:15.413 085 15820.53 446.90 52586.52 88888.00 2024-03-25 16:57:15.913 085 15820.55 446.87 52586.54 88888.00 2024-03-25 16:57:16.413 085 15820.59 446.87 52586.52 88888.00 2024-03-25 16:57:16.913 085 15820.59 446.90 52586.56 88888.00 2024-03-25 16:57:17.413 085 15820.58 446.92 52586.62 88888.00 2024-03-25 16:57:17.913 085 15820.52 446.94 52586.65 88888.00 2024-03-25 16:57:18.413 085 15820.44 447.00 52586.67 88888.00 2024-03-25 16:57:18.913 085 15820.33 447.03 52586.72 88888.00 2024-03-25 16:57:19.413 085 15820.27 447.08 52586.81 88888.00 2024-03-25 16:57:19.913 085 15820.18 447.10 52586.86 88888.00 2024-03-25 16:57:20.413 085 15820.03 447.17 52586.86 88888.00 2024-03-25 16:57:20.913 085 15819.95 447.21 52586.90 88888.00 2024-03-25 16:57:21.413 085 15819.83 447.28 52586.97 88888.00 2024-03-25 16:57:21.913 085 15819.70 447.37 52587.05 88888.00 2024-03-25 16:57:22.413 085 15819.52 447.42 52587.13 88888.00 2024-03-25 16:57:22.913 085 15819.39 447.46 52587.18 88888.00 2024-03-25 16:57:23.413 085 15819.28 447.48 52587.19 88888.00 2024-03-25 16:57:23.913 085 15819.15 447.52 52587.29 88888.00 2024-03-25 16:57:24.413 085 15818.98 447.54 52587.35 88888.00 2024-03-25 16:57:24.913 085 15818.88 447.62 52587.41 88888.00 2024-03-25 16:57:25.413 085 15818.80 447.64 52587.44 88888.00 2024-03-25 16:57:25.913 085 15818.69 447.68 52587.47 88888.00 2024-03-25 16:57:26.413 085 15818.58 447.71 52587.48 88888.00 2024-03-25 16:57:26.913 085 15818.50 447.71 52587.47 88888.00 2024-03-25 16:57:27.413 085 15818.46 447.70 52587.50 88888.00 2024-03-25 16:57:27.913 085 15818.50 447.71 52587.50 88888.00 2024-03-25 16:57:28.413 085 15818.52 447.68 52587.50 88888.00 2024-03-25 16:57:28.913 085 15818.63 447.64 52587.46 88888.00 2024-03-25 16:57:29.413 085 15818.70 447.62 52587.45 88888.00 2024-03-25 16:57:29.913 085 15818.79 447.62 52587.37 88888.00 2024-03-25 16:57:30.413 085 15818.89 447.62 52587.28 88888.00 2024-03-25 16:57:30.913 085 15819.01 447.59 52587.16 88888.00 2024-03-25 16:57:31.413 085 15819.22 447.52 52587.16 88888.00 2024-03-25 16:57:31.913 085 15819.37 447.52 52587.15 88888.00 2024-03-25 16:57:32.413 085 15819.48 447.51 52587.07 88888.00 2024-03-25 16:57:32.913 085 15819.53 447.48 52586.98 88888.00 2024-03-25 16:57:33.413 085 15819.66 447.51 52586.96 88888.00 2024-03-25 16:57:33.913 085 15819.73 447.51 52586.89 88888.00 2024-03-25 16:57:34.913 085 15819.73 447.54 52586.80 88888.00 2024-03-25 16:57:35.413 085 15819.73 447.53 52586.78 88888.00 2024-03-25 16:57:35.913 085 15819.70 447.51 52586.75 88888.00 2024-03-25 16:57:36.413 085 15819.66 447.50 52586.72 88888.00 2024-03-25 16:57:36.913 085 15819.64 447.52 52586.72 88888.00 2024-03-25 16:57:37.413 085 15819.57 447.55 52586.67 88888.00 2024-03-25 16:57:37.913 085 15819.50 447.56 52586.59 88888.00 2024-03-25 16:57:38.413 085 15819.49 447.60 52586.57 88888.00 2024-03-25 16:57:38.913 085 15819.37 447.64 52586.55 88888.00 2024-03-25 16:57:39.413 085 15819.27 447.65 52586.57 88888.00 2024-03-25 16:57:39.913 085 15819.18 447.71 52586.60 88888.00 2024-03-25 16:57:40.413 085 15819.05 447.79 52586.58 88888.00 2024-03-25 16:57:40.913 085 15818.99 447.81 52586.57 88888.00 2024-03-25 16:57:41.413 085 15818.92 447.85 52586.57 88888.00 2024-03-25 16:57:41.913 085 15818.94 447.90 52586.62 88888.00 2024-03-25 16:57:42.413 085 15818.96 447.97 52586.60 88888.00 2024-03-25 16:57:42.913 085 15818.95 448.05 52586.57 88888.00 2024-03-25 16:57:43.413 085 15818.87 448.11 52586.58 88888.00 2024-03-25 16:57:43.913 085 15818.81 448.13 52586.53 88888.00 2024-03-25 16:57:44.913 085 15818.85 448.22 52586.41 88888.00 2024-03-25 16:57:45.413 085 15818.88 448.30 52586.37 88888.00 2024-03-25 16:57:45.913 085 15818.91 448.33 52586.34 88888.00 2024-03-25 16:57:46.413 085 15818.98 448.34 52586.29 88888.00 2024-03-25 16:57:46.913 085 15819.06 448.38 52586.27 88888.00 2024-03-25 16:57:47.413 085 15819.12 448.38 52586.20 88888.00 2024-03-25 16:57:47.913 085 15819.25 448.35 52586.10 88888.00 2024-03-25 16:57:48.413 085 15819.43 448.35 52586.07 88888.00 2024-03-25 16:57:48.913 085 15819.60 448.42 52585.95 88888.00 2024-03-25 16:57:49.413 085 15819.76 448.40 52585.81 88888.00 2024-03-25 16:57:49.913 085 15819.96 448.38 52585.71 88888.00 2024-03-25 16:57:50.413 085 15820.21 448.38 52585.65 88888.00 2024-03-25 16:57:50.913 085 15820.42 448.37 52585.51 88888.00 2024-03-25 16:57:51.413 085 15820.60 448.34 52585.36 88888.00 2024-03-25 16:57:51.913 085 15820.81 448.30 52585.27 88888.00 2024-03-25 16:57:52.413 085 15821.03 448.31 52585.15 88888.00 2024-03-25 16:57:52.913 085 15821.22 448.31 52585.12 88888.00 2024-03-25 16:57:53.413 085 15821.42 448.25 52585.03 88888.00 2024-03-25 16:57:53.913 085 15821.52 448.21 52584.94 88888.00 2024-03-25 16:57:54.413 085 15821.62 448.19 52584.90 88888.00 2024-03-25 16:57:54.913 085 15821.65 448.12 52584.87 88888.00 2024-03-25 16:57:55.413 085 15821.66 448.02 52584.84 88888.00 2024-03-25 16:57:55.913 085 15821.66 447.95 52584.80 88888.00 2024-03-25 16:57:56.413 085 15821.65 447.85 52584.80 88888.00 2024-03-25 16:57:56.913 085 15821.53 447.70 52584.84 88888.00 2024-03-25 16:57:57.413 085 15821.51 447.57 52584.87 88888.00 2024-03-25 16:57:57.913 085 15821.44 447.50 52584.92 88888.00 2024-03-25 16:57:58.413 085 15821.39 447.42 52584.94 88888.00 2024-03-25 16:57:58.913 085 15821.24 447.30 52584.93 88888.00 2024-03-25 16:57:59.413 085 15821.20 447.13 52584.93 88888.00 2024-03-25 16:57:59.913 085 15821.13 447.02 52584.98 88888.00 2024-03-25 16:58:00.413 085 15821.08 446.85 52585.05 88888.00 2024-03-25 16:58:00.913 085 15821.07 446.71 52585.11 88888.00 2024-03-25 16:58:01.413 085 15821.00 446.58 52585.19 88888.00 2024-03-25 16:58:01.913 085 15821.00 446.48 52585.26 88888.00 2024-03-25 16:58:02.413 085 15821.00 446.32 52585.28 88888.00 2024-03-25 16:58:02.913 085 15821.02 446.15 52585.26 88888.00 2024-03-25 16:58:03.413 085 15821.11 445.99 52585.24 88888.00 2024-03-25 16:58:03.913 085 15821.18 445.87 52585.23 88888.00 2024-03-25 16:58:04.413 085 15821.29 445.78 52585.25 88888.00 2024-03-25 16:58:04.913 085 15821.35 445.72 52585.29 88888.00 2024-03-25 16:58:05.413 085 15821.42 445.55 52585.27 88888.00 2024-03-25 16:58:05.913 085 15821.51 445.39 52585.30 88888.00 2024-03-25 16:58:06.413 085 15821.65 445.32 52585.27 88888.00 2024-03-25 16:58:06.913 085 15821.78 445.26 52585.25 88888.00 2024-03-25 16:58:07.413 085 15821.89 445.19 52585.20 88888.00 2024-03-25 16:58:07.913 085 15821.97 445.12 52585.21 88888.00 2024-03-25 16:58:08.413 085 15822.06 445.08 52585.25 88888.00 2024-03-25 16:58:08.913 085 15822.11 445.02 52585.21 88888.00 2024-03-25 16:58:09.413 085 15822.20 444.96 52585.23 88888.00 2024-03-25 16:58:09.913 085 15822.29 444.95 52585.24 88888.00 2024-03-25 16:58:10.413 085 15822.40 444.93 52585.24 88888.00 2024-03-25 16:58:10.913 085 15822.48 444.94 52585.17 88888.00 2024-03-25 16:58:11.413 085 15822.63 444.97 52585.17 88888.00 2024-03-25 16:58:11.913 085 15822.78 444.97 52585.21 88888.00 2024-03-25 16:58:12.413 085 15822.89 445.00 52585.28 88888.00 2024-03-25 16:58:12.913 085 15823.05 445.08 52585.30 88888.00 2024-03-25 16:58:13.413 085 15823.17 445.14 52585.28 88888.00 2024-03-25 16:58:13.913 085 15823.38 445.20 52585.26 88888.00 2024-03-25 16:58:14.413 085 15823.58 445.30 52585.15 88888.00 2024-03-25 16:58:14.913 085 15823.75 445.37 52585.10 88888.00 2024-03-25 16:58:15.413 085 15823.87 445.50 52585.06 88888.00 2024-03-25 16:58:15.913 085 15824.01 445.62 52584.98 88888.00 2024-03-25 16:58:16.413 085 15824.17 445.72 52584.94 88888.00 2024-03-25 16:58:16.913 085 15824.31 445.80 52584.87 88888.00 2024-03-25 16:58:17.413 085 15824.41 445.87 52584.80 88888.00 2024-03-25 16:58:17.913 085 15824.49 445.96 52584.76 88888.00 2024-03-25 16:58:18.413 085 15824.56 446.04 52584.71 88888.00 2024-03-25 16:58:18.913 085 15824.59 446.08 52584.66 88888.00 2024-03-25 16:58:19.413 085 15824.58 446.18 52584.60 88888.00 2024-03-25 16:58:19.913 085 15824.52 446.23 52584.52 88888.00 2024-03-25 16:58:20.413 085 15824.42 446.27 52584.46 88888.00 2024-03-25 16:58:20.913 085 15824.30 446.32 52584.38 88888.00 2024-03-25 16:58:21.413 085 15824.14 446.31 52584.35 88888.00 2024-03-25 16:58:21.913 085 15824.03 446.34 52584.39 88888.00 2024-03-25 16:58:22.913 085 15823.84 446.36 52584.44 88888.00 2024-03-25 16:58:23.413 085 15823.71 446.36 52584.53 88888.00 2024-03-25 16:58:23.913 085 15823.59 446.35 52584.56 88888.00 2024-03-25 16:58:24.413 085 15823.46 446.35 52584.53 88888.00 2024-03-25 16:58:24.913 085 15823.38 446.38 52584.51 88888.00 2024-03-25 16:58:25.413 085 15823.34 446.32 52584.57 88888.00 2024-03-25 16:58:25.913 085 15823.28 446.30 52584.65 88888.00 2024-03-25 16:58:26.413 085 15823.23 446.31 52584.67 88888.00 2024-03-25 16:58:26.913 085 15823.25 446.32 52584.70 88888.00 2024-03-25 16:58:27.413 085 15823.24 446.29 52584.71 88888.00 2024-03-25 16:58:27.913 085 15823.26 446.27 52584.69 88888.00 2024-03-25 16:58:28.413 085 15823.35 446.25 52584.68 88888.00 2024-03-25 16:58:28.913 085 15823.41 446.21 52584.70 88888.00 2024-03-25 16:58:29.413 085 15823.42 446.15 52584.76 88888.00 2024-03-25 16:58:29.913 085 15823.51 446.15 52584.76 88888.00 2024-03-25 16:58:30.413 085 15823.68 446.08 52584.73 88888.00 2024-03-25 16:58:30.913 085 15823.80 446.01 52584.74 88888.00 2024-03-25 16:58:31.413 085 15823.86 445.96 52584.74 88888.00 2024-03-25 16:58:31.913 085 15824.02 445.87 52584.71 88888.00 2024-03-25 16:58:32.413 085 15824.13 445.79 52584.75 88888.00 2024-03-25 16:58:32.913 085 15824.31 445.69 52584.72 88888.00 2024-03-25 16:58:33.413 085 15824.50 445.61 52584.66 88888.00 2024-03-25 16:58:33.913 085 15824.70 445.54 52584.65 88888.00 2024-03-25 16:58:34.413 085 15824.89 445.41 52584.60 88888.00 2024-03-25 16:58:34.913 085 15825.12 445.30 52584.53 88888.00 2024-03-25 16:58:35.413 085 15825.40 445.21 52584.53 88888.00 2024-03-25 16:58:35.913 085 15825.68 445.12 52584.54 88888.00 2024-03-25 16:58:36.413 085 15825.93 444.98 52584.53 88888.00 2024-03-25 16:58:36.913 085 15826.17 444.86 52584.49 88888.00 2024-03-25 16:58:37.413 085 15826.46 444.71 52584.44 88888.00 2024-03-25 16:58:37.913 085 15826.70 444.60 52584.43 88888.00 2024-03-25 16:58:38.413 085 15826.97 444.48 52584.43 88888.00 2024-03-25 16:58:38.913 085 15827.27 444.33 52584.36 88888.00 2024-03-25 16:58:39.413 085 15827.51 444.18 52584.28 88888.00 2024-03-25 16:58:39.913 085 15827.75 444.01 52584.23 88888.00 2024-03-25 16:58:40.413 085 15827.91 443.81 52584.19 88888.00 2024-03-25 16:58:40.913 085 15828.10 443.66 52584.16 88888.00 2024-03-25 16:58:41.413 085 15828.17 443.50 52584.12 88888.00 2024-03-25 16:58:41.913 085 15828.26 443.35 52584.03 88888.00 2024-03-25 16:58:42.413 085 15828.30 443.18 52583.97 88888.00 2024-03-25 16:58:42.913 085 15828.26 443.01 52583.94 88888.00 2024-03-25 16:58:43.413 085 15828.27 442.79 52583.86 88888.00 2024-03-25 16:58:43.913 085 15828.19 442.63 52583.84 88888.00 2024-03-25 16:58:44.413 085 15828.13 442.47 52583.78 88888.00 2024-03-25 16:58:44.913 085 15828.07 442.33 52583.73 88888.00 2024-03-25 16:58:45.413 085 15827.95 442.25 52583.69 88888.00 2024-03-25 16:58:45.913 085 15827.93 442.15 52583.70 88888.00 2024-03-25 16:58:46.413 085 15827.76 442.03 52583.70 88888.00 2024-03-25 16:58:46.913 085 15827.62 441.97 52583.72 88888.00 2024-03-25 16:58:47.413 085 15827.49 441.89 52583.78 88888.00 2024-03-25 16:58:47.913 085 15827.33 441.85 52583.78 88888.00 2024-03-25 16:58:48.413 085 15827.26 441.82 52583.77 88888.00 2024-03-25 16:58:48.913 085 15827.24 441.78 52583.84 88888.00 2024-03-25 16:58:49.413 085 15827.23 441.73 52583.84 88888.00 2024-03-25 16:58:49.913 085 15827.23 441.69 52583.92 88888.00 2024-03-25 16:58:50.413 085 15827.15 441.67 52584.00 88888.00 2024-03-25 16:58:50.913 085 15827.12 441.72 52584.13 88888.00 2024-03-25 16:58:51.413 085 15827.18 441.74 52584.20 88888.00 2024-03-25 16:58:51.913 085 15827.11 441.75 52584.24 88888.00 2024-03-25 16:58:52.413 085 15827.11 441.77 52584.30 88888.00 2024-03-25 16:58:52.913 085 15827.14 441.72 52584.42 88888.00 2024-03-25 16:58:53.413 085 15827.15 441.78 52584.50 88888.00 2024-03-25 16:58:53.913 085 15827.19 441.78 52584.64 88888.00 2024-03-25 16:58:54.413 085 15827.19 441.77 52584.75 88888.00 2024-03-25 16:58:54.913 085 15827.22 441.82 52584.85 88888.00 2024-03-25 16:58:55.413 085 15827.27 441.83 52584.92 88888.00 2024-03-25 16:58:56.413 085 15827.41 441.84 52585.07 88888.00 2024-03-25 16:58:56.913 085 15827.50 441.84 52585.12 88888.00 2024-03-25 16:58:57.413 085 15827.59 441.80 52585.18 88888.00 2024-03-25 16:58:57.913 085 15827.74 441.77 52585.21 88888.00 2024-03-25 16:58:58.413 085 15827.93 441.76 52585.23 88888.00 2024-03-25 16:58:58.913 085 15828.08 441.72 52585.24 88888.00 2024-03-25 16:58:59.413 085 15828.21 441.68 52585.23 88888.00 2024-03-25 16:58:59.913 085 15828.44 441.61 52585.20 88888.00 2024-03-25 16:59:00.413 085 15828.62 441.50 52585.16 88888.00 2024-03-25 16:59:00.913 085 15828.84 441.35 52585.10 88888.00 2024-03-25 16:59:01.413 085 15828.96 441.23 52585.04 88888.00 2024-03-25 16:59:01.913 085 15829.12 441.11 52585.04 88888.00 2024-03-25 16:59:02.413 085 15829.30 441.02 52584.92 88888.00 2024-03-25 16:59:02.913 085 15829.47 440.93 52584.79 88888.00 2024-03-25 16:59:03.413 085 15829.64 440.80 52584.69 88888.00 2024-03-25 16:59:03.913 085 15829.83 440.72 52584.56 88888.00 2024-03-25 16:59:04.413 085 15830.04 440.63 52584.43 88888.00 2024-03-25 16:59:04.913 085 15830.12 440.59 52584.33 88888.00 2024-03-25 16:59:05.413 085 15830.26 440.56 52584.23 88888.00 2024-03-25 16:59:06.413 085 15830.48 440.62 52584.06 88888.00 2024-03-25 16:59:06.913 085 15830.48 440.62 52584.03 88888.00 2024-03-25 16:59:07.413 085 15830.49 440.68 52583.98 88888.00 2024-03-25 16:59:07.913 085 15830.55 440.77 52583.96 88888.00 2024-03-25 16:59:08.413 085 15830.56 440.81 52583.89 88888.00 2024-03-25 16:59:08.913 085 15830.49 440.91 52583.85 88888.00 2024-03-25 16:59:09.413 085 15830.44 440.98 52583.86 88888.00 2024-03-25 16:59:09.913 085 15830.42 441.06 52583.88 88888.00 2024-03-25 16:59:10.413 085 15830.26 441.14 52583.89 88888.00 2024-03-25 16:59:10.913 085 15830.16 441.17 52583.88 88888.00 2024-03-25 16:59:11.413 085 15830.06 441.22 52583.94 88888.00 2024-03-25 16:59:11.913 085 15829.93 441.25 52583.94 88888.00 2024-03-25 16:59:12.404 085 15829.82 441.28 52583.97 88888.00 2024-03-25 16:59:12.904 085 15829.67 441.31 52584.05 88888.00 2024-03-25 16:59:13.404 085 15829.56 441.25 52584.10 88888.00 2024-03-25 16:59:13.904 085 15829.52 441.25 52584.20 88888.00 2024-03-25 16:59:14.404 085 15829.46 441.25 52584.34 88888.00 2024-03-25 16:59:14.904 085 15829.38 441.20 52584.45 88888.00 2024-03-25 16:59:15.404 085 15829.32 441.16 52584.52 88888.00 2024-03-25 16:59:16.404 085 15829.30 441.11 52584.69 88888.00 2024-03-25 16:59:16.904 085 15829.35 441.07 52584.79 88888.00 2024-03-25 16:59:17.404 085 15829.39 440.95 52584.84 88888.00 2024-03-25 16:59:17.904 085 15829.48 440.90 52584.92 88888.00 2024-03-25 16:59:18.404 085 15829.62 440.88 52584.98 88888.00 2024-03-25 16:59:18.904 085 15829.79 440.82 52585.01 88888.00 2024-03-25 16:59:19.404 085 15829.94 440.79 52585.08 88888.00 2024-03-25 16:59:19.904 085 15830.15 440.77 52585.13 88888.00 2024-03-25 16:59:20.404 085 15830.38 440.71 52585.14 88888.00 2024-03-25 16:59:20.904 085 15830.63 440.73 52585.15 88888.00 2024-03-25 16:59:21.404 085 15830.83 440.73 52585.20 88888.00 2024-03-25 16:59:21.904 085 15831.08 440.73 52585.19 88888.00 2024-03-25 16:59:22.404 085 15831.35 440.70 52585.16 88888.00 2024-03-25 16:59:22.904 085 15831.62 440.64 52585.20 88888.00 2024-03-25 16:59:23.404 085 15831.94 440.57 52585.19 88888.00 2024-03-25 16:59:23.904 085 15832.23 440.54 52585.16 88888.00 2024-03-25 16:59:24.404 085 15832.56 440.53 52585.11 88888.00 2024-03-25 16:59:24.904 085 15832.84 440.47 52585.01 88888.00 2024-03-25 16:59:25.404 085 15833.15 440.38 52584.92 88888.00 2024-03-25 16:59:26.404 085 15833.64 440.27 52584.92 88888.00 2024-03-25 16:59:26.904 085 15833.77 440.22 52584.87 88888.00 2024-03-25 16:59:27.404 085 15833.90 440.17 52584.76 88888.00 2024-03-25 16:59:27.904 085 15834.01 440.09 52584.64 88888.00 2024-03-25 16:59:28.404 085 15834.07 440.00 52584.56 88888.00 2024-03-25 16:59:28.904 085 15834.09 439.92 52584.48 88888.00 2024-03-25 16:59:29.404 085 15834.07 439.83 52584.47 88888.00 2024-03-25 16:59:29.904 085 15834.01 439.72 52584.39 88888.00 2024-03-25 16:59:30.404 085 15833.92 439.60 52584.38 88888.00 2024-03-25 16:59:30.904 085 15833.79 439.48 52584.35 88888.00 2024-03-25 16:59:31.404 085 15833.68 439.39 52584.30 88888.00 2024-03-25 16:59:31.904 085 15833.51 439.32 52584.25 88888.00 2024-03-25 16:59:32.404 085 15833.34 439.24 52584.18 88888.00 2024-03-25 16:59:32.904 085 15833.11 439.18 52584.22 88888.00 2024-03-25 16:59:33.404 085 15832.82 439.08 52584.18 88888.00 2024-03-25 16:59:33.904 085 15832.51 438.98 52584.15 88888.00 2024-03-25 16:59:34.404 085 15832.27 438.96 52584.18 88888.00 2024-03-25 16:59:34.904 085 15831.99 438.95 52584.19 88888.00 2024-03-25 16:59:35.404 085 15831.69 438.93 52584.22 88888.00 2024-03-25 16:59:36.404 085 15831.09 438.97 52584.34 88888.00 2024-03-25 16:59:36.904 085 15830.75 439.05 52584.43 88888.00 2024-03-25 16:59:37.404 085 15830.44 439.16 52584.54 88888.00 2024-03-25 16:59:37.904 085 15830.16 439.25 52584.66 88888.00 2024-03-25 16:59:38.404 085 15829.88 439.30 52584.78 88888.00 2024-03-25 16:59:38.904 085 15829.66 439.40 52584.92 88888.00 2024-03-25 16:59:39.404 085 15829.46 439.50 52585.08 88888.00 2024-03-25 16:59:39.904 085 15829.37 439.65 52585.26 88888.00 2024-03-25 16:59:40.404 085 15829.35 439.76 52585.40 88888.00 2024-03-25 16:59:40.904 085 15829.32 439.85 52585.51 88888.00 2024-03-25 16:59:41.404 085 15829.34 439.98 52585.61 88888.00 2024-03-25 16:59:41.904 085 15829.40 440.04 52585.71 88888.00 2024-03-25 16:59:42.404 085 15829.49 440.11 52585.83 88888.00 2024-03-25 16:59:42.904 085 15829.62 440.18 52585.88 88888.00 2024-03-25 16:59:43.404 085 15829.85 440.17 52585.93 88888.00 2024-03-25 16:59:43.904 085 15830.02 440.13 52585.94 88888.00 2024-03-25 16:59:44.404 085 15830.26 440.10 52585.93 88888.00 2024-03-25 16:59:44.904 085 15830.49 440.02 52585.93 88888.00 2024-03-25 16:59:45.404 085 15830.76 439.91 52585.92 88888.00 2024-03-25 16:59:45.904 085 15831.01 439.81 52585.92 88888.00 2024-03-25 16:59:46.404 085 15831.38 439.66 52585.85 88888.00 2024-03-25 16:59:46.904 085 15831.67 439.50 52585.78 88888.00 2024-03-25 16:59:47.404 085 15832.00 439.32 52585.72 88888.00 2024-03-25 16:59:47.904 085 15832.32 439.12 52585.65 88888.00 2024-03-25 16:59:48.404 085 15832.63 438.91 52585.57 88888.00 2024-03-25 16:59:48.904 085 15832.96 438.69 52585.45 88888.00 2024-03-25 16:59:49.404 085 15833.29 438.48 52585.36 88888.00 2024-03-25 16:59:49.904 085 15833.57 438.30 52585.25 88888.00 2024-03-25 16:59:50.404 085 15833.84 438.09 52585.12 88888.00 2024-03-25 16:59:50.904 085 15834.07 437.88 52584.99 88888.00 2024-03-25 16:59:51.404 085 15834.27 437.69 52584.92 88888.00 2024-03-25 16:59:51.904 085 15834.38 437.53 52584.92 88888.00 2024-03-25 16:59:52.404 085 15834.45 437.37 52584.91 88888.00 2024-03-25 16:59:52.904 085 15834.54 437.24 52584.87 88888.00 2024-03-25 16:59:53.404 085 15834.62 437.09 52584.86 88888.00 2024-03-25 16:59:53.904 085 15834.64 436.97 52584.85 88888.00 2024-03-25 16:59:54.404 085 15834.64 436.91 52584.87 88888.00 2024-03-25 16:59:54.904 085 15834.60 436.85 52584.98 88888.00 2024-03-25 16:59:55.404 085 15834.53 436.81 52585.05 88888.00 2024-03-25 16:59:55.904 085 15834.46 436.77 52585.06 88888.00 2024-03-25 16:59:56.404 085 15834.33 436.79 52585.08 88888.00 2024-03-25 16:59:56.904 085 15834.27 436.85 52585.12 88888.00 2024-03-25 16:59:57.404 085 15834.19 436.91 52585.17 88888.00 2024-03-25 16:59:57.904 085 15834.02 437.09 52585.29 88888.00 2024-03-25 16:59:58.404 085 15833.86 437.20 52585.44 88888.00 2024-03-25 16:59:58.904 085 15833.64 437.33 52585.54 88888.00 2024-03-25 16:59:59.404 085 15833.48 437.44 52585.63 88888.00 2024-03-25 16:59:59.904 085 15833.29 437.65 52585.76 88888.00 2024-03-25 17:00:00.404 085 15833.06 437.85 52585.88 88888.00 2024-03-25 17:00:00.904 085 15832.90 438.01 52585.93 88888.00 2024-03-25 17:00:01.404 085 15832.72 438.21 52586.04 88888.00 2024-03-25 17:00:01.904 085 15832.48 438.44 52586.14 88888.00 2024-03-25 17:00:02.404 085 15832.26 438.71 52586.22 88888.00 2024-03-25 17:00:02.904 085 15832.07 438.99 52586.21 88888.00 2024-03-25 17:00:03.404 085 15831.88 439.23 52586.30 88888.00 2024-03-25 17:00:03.904 085 15831.74 439.42 52586.34 88888.00 2024-03-25 17:00:04.404 085 15831.60 439.69 52586.31 88888.00 2024-03-25 17:00:04.904 085 15831.43 439.93 52586.34 88888.00 2024-03-25 17:00:05.404 085 15831.30 440.13 52586.39 88888.00 2024-03-25 17:00:05.904 085 15831.25 440.34 52586.45 88888.00 2024-03-25 17:00:06.404 085 15831.22 440.52 52586.50 88888.00 2024-03-25 17:00:06.904 085 15831.18 440.69 52586.55 88888.00 2024-03-25 17:00:07.404 085 15831.13 440.81 52586.64 88888.00 2024-03-25 17:00:07.904 085 15831.12 440.87 52586.74 88888.00 2024-03-25 17:00:08.404 085 15831.16 440.93 52586.81 88888.00 2024-03-25 17:00:08.904 085 15831.27 440.94 52586.85 88888.00 2024-03-25 17:00:09.404 085 15831.33 440.95 52586.89 88888.00 2024-03-25 17:00:09.904 085 15831.39 440.96 52586.93 88888.00 2024-03-25 17:00:10.404 085 15831.49 440.88 52587.01 88888.00 2024-03-25 17:00:10.904 085 15831.62 440.88 52587.09 88888.00 2024-03-25 17:00:11.404 085 15831.67 440.85 52587.08 88888.00 2024-03-25 17:00:11.904 085 15831.71 440.78 52587.12 88888.00 2024-03-25 17:00:12.404 085 15831.76 440.65 52587.18 88888.00 2024-03-25 17:00:12.904 085 15831.81 440.57 52587.22 88888.00 2024-03-25 17:00:13.404 085 15831.85 440.53 52587.28 88888.00 2024-03-25 17:00:13.904 085 15831.85 440.47 52587.28 88888.00 2024-03-25 17:00:14.404 085 15831.84 440.35 52587.33 88888.00 2024-03-25 17:00:14.904 085 15831.80 440.28 52587.32 88888.00 2024-03-25 17:00:15.404 085 15831.75 440.18 52587.34 88888.00 2024-03-25 17:00:15.904 085 15831.72 440.05 52587.35 88888.00 2024-03-25 17:00:16.404 085 15831.66 439.98 52587.37 88888.00 2024-03-25 17:00:16.904 085 15831.70 439.84 52587.37 88888.00 2024-03-25 17:00:17.404 085 15831.70 439.74 52587.38 88888.00 2024-03-25 17:00:17.904 085 15831.67 439.62 52587.39 88888.00 2024-03-25 17:00:18.404 085 15831.64 439.48 52587.40 88888.00 2024-03-25 17:00:18.904 085 15831.62 439.32 52587.37 88888.00 2024-03-25 17:00:19.404 085 15831.66 439.18 52587.32 88888.00 2024-03-25 17:00:19.904 085 15831.64 439.12 52587.25 88888.00 2024-03-25 17:00:20.404 085 15831.56 438.93 52587.26 88888.00 2024-03-25 17:00:20.904 085 15831.53 438.78 52587.28 88888.00 2024-03-25 17:00:21.404 085 15831.48 438.63 52587.26 88888.00 2024-03-25 17:00:21.904 085 15831.37 438.49 52587.24 88888.00 2024-03-25 17:00:22.404 085 15831.31 438.36 52587.30 88888.00 2024-03-25 17:00:22.904 085 15831.24 438.19 52587.30 88888.00 2024-03-25 17:00:23.404 085 15831.09 438.06 52587.37 88888.00 2024-03-25 17:00:23.904 085 15830.90 437.98 52587.42 88888.00 2024-03-25 17:00:24.404 085 15830.65 437.87 52587.51 88888.00 2024-03-25 17:00:24.904 085 15830.46 437.75 52587.56 88888.00 2024-03-25 17:00:25.404 085 15830.25 437.66 52587.61 88888.00 2024-03-25 17:00:25.904 085 15830.04 437.56 52587.66 88888.00 2024-03-25 17:00:26.404 085 15829.83 437.50 52587.77 88888.00 2024-03-25 17:00:26.904 085 15829.65 437.49 52587.85 88888.00 2024-03-25 17:00:27.404 085 15829.40 437.44 52587.99 88888.00 2024-03-25 17:00:27.904 085 15829.22 437.44 52588.03 88888.00 2024-03-25 17:00:28.404 085 15829.10 437.48 52588.05 88888.00 2024-03-25 17:00:28.904 085 15828.95 437.54 52588.11 88888.00 2024-03-25 17:00:29.404 085 15828.85 437.62 52588.14 88888.00 2024-03-25 17:00:29.904 085 15828.74 437.72 52588.13 88888.00 2024-03-25 17:00:30.404 085 15828.65 437.86 52588.11 88888.00 2024-03-25 17:00:30.904 085 15828.56 438.01 52588.16 88888.00 2024-03-25 17:00:31.404 085 15828.50 438.13 52588.19 88888.00 2024-03-25 17:00:31.904 085 15828.35 438.31 52588.21 88888.00 2024-03-25 17:00:32.404 085 15828.25 438.53 52588.19 88888.00 2024-03-25 17:00:32.904 085 15828.12 438.72 52588.19 88888.00 2024-03-25 17:00:33.404 085 15828.02 438.93 52588.17 88888.00 2024-03-25 17:00:33.904 085 15827.90 439.17 52588.17 88888.00 2024-03-25 17:00:34.404 085 15827.83 439.39 52588.25 88888.00 2024-03-25 17:00:34.904 085 15827.80 439.62 52588.27 88888.00 2024-03-25 17:00:35.404 085 15827.74 439.81 52588.29 88888.00 2024-03-25 17:00:35.904 085 15827.71 439.99 52588.30 88888.00 2024-03-25 17:00:36.404 085 15827.69 440.17 52588.37 88888.00 2024-03-25 17:00:36.904 085 15827.71 440.35 52588.48 88888.00 2024-03-25 17:00:37.404 085 15827.73 440.47 52588.49 88888.00 2024-03-25 17:00:37.904 085 15827.72 440.60 52588.51 88888.00 2024-03-25 17:00:38.404 085 15827.82 440.78 52588.53 88888.00 2024-03-25 17:00:38.904 085 15827.81 440.96 52588.56 88888.00 2024-03-25 17:00:39.404 085 15827.83 441.08 52588.57 88888.00 2024-03-25 17:00:39.904 085 15827.96 441.15 52588.57 88888.00 2024-03-25 17:00:40.404 085 15828.02 441.23 52588.57 88888.00 2024-03-25 17:00:40.904 085 15828.11 441.34 52588.58 88888.00 2024-03-25 17:00:41.404 085 15828.17 441.43 52588.63 88888.00 2024-03-25 17:00:41.904 085 15828.25 441.51 52588.67 88888.00 2024-03-25 17:00:42.404 085 15828.28 441.57 52588.69 88888.00 2024-03-25 17:00:42.904 085 15828.29 441.67 52588.66 88888.00 2024-03-25 17:00:43.404 085 15828.31 441.67 52588.62 88888.00 2024-03-25 17:00:43.904 085 15828.32 441.60 52588.73 88888.00 2024-03-25 17:00:44.404 085 15828.29 441.57 52588.70 88888.00 2024-03-25 17:00:44.904 085 15828.26 441.55 52588.72 88888.00 2024-03-25 17:00:45.404 085 15828.22 441.50 52588.74 88888.00 2024-03-25 17:00:45.904 085 15828.16 441.41 52588.75 88888.00 2024-03-25 17:00:46.404 085 15828.07 441.28 52588.72 88888.00 2024-03-25 17:00:46.904 085 15828.00 441.12 52588.67 88888.00 2024-03-25 17:00:47.404 085 15827.91 440.98 52588.71 88888.00 2024-03-25 17:00:47.904 085 15827.83 440.80 52588.76 88888.00 2024-03-25 17:00:48.404 085 15827.67 440.60 52588.78 88888.00 2024-03-25 17:00:48.904 085 15827.56 440.37 52588.76 88888.00 2024-03-25 17:00:49.404 085 15827.45 440.17 52588.75 88888.00 2024-03-25 17:00:49.904 085 15827.33 439.93 52588.74 88888.00 2024-03-25 17:00:50.404 085 15827.21 439.74 52588.77 88888.00 2024-03-25 17:00:50.904 085 15827.12 439.52 52588.81 88888.00 2024-03-25 17:00:51.404 085 15827.00 439.36 52588.88 88888.00 2024-03-25 17:00:51.904 085 15826.96 439.18 52588.87 88888.00 2024-03-25 17:00:52.404 085 15826.94 438.97 52588.81 88888.00 2024-03-25 17:00:52.904 085 15826.88 438.77 52588.74 88888.00 2024-03-25 17:00:53.404 085 15826.84 438.58 52588.73 88888.00 2024-03-25 17:00:53.904 085 15826.78 438.39 52588.72 88888.00 2024-03-25 17:00:54.404 085 15826.87 438.23 52588.69 88888.00 2024-03-25 17:00:54.904 085 15826.95 438.06 52588.67 88888.00 2024-03-25 17:00:55.404 085 15827.05 437.92 52588.66 88888.00 2024-03-25 17:00:55.904 085 15827.19 437.85 52588.60 88888.00 2024-03-25 17:00:56.404 085 15827.31 437.80 52588.53 88888.00 2024-03-25 17:00:56.904 085 15827.48 437.72 52588.42 88888.00 2024-03-25 17:00:57.404 085 15827.63 437.68 52588.34 88888.00 2024-03-25 17:00:57.904 085 15827.84 437.62 52588.31 88888.00 2024-03-25 17:00:58.404 085 15827.98 437.57 52588.27 88888.00 2024-03-25 17:00:58.904 085 15828.12 437.59 52588.14 88888.00 2024-03-25 17:00:59.404 085 15828.27 437.61 52588.06 88888.00 2024-03-25 17:00:59.904 085 15828.40 437.60 52587.92 88888.00 2024-03-25 17:01:00.404 085 15828.49 437.67 52587.82 88888.00 2024-03-25 17:01:00.904 085 15828.50 437.75 52587.78 88888.00 2024-03-25 17:01:01.404 085 15828.56 437.79 52587.71 88888.00 2024-03-25 17:01:01.904 085 15828.56 437.87 52587.63 88888.00 2024-03-25 17:01:02.404 085 15828.56 437.92 52587.63 88888.00 2024-03-25 17:01:02.904 085 15828.51 438.01 52587.61 88888.00 2024-03-25 17:01:03.404 085 15828.50 438.10 52587.63 88888.00 2024-03-25 17:01:03.904 085 15828.45 438.14 52587.68 88888.00 2024-03-25 17:01:04.404 085 15828.37 438.27 52587.73 88888.00 2024-03-25 17:01:04.904 085 15828.31 438.38 52587.74 88888.00 2024-03-25 17:01:05.404 085 15828.32 438.48 52587.78 88888.00 2024-03-25 17:01:05.904 085 15828.27 438.58 52587.82 88888.00 2024-03-25 17:01:06.404 085 15828.21 438.70 52587.91 88888.00 2024-03-25 17:01:06.904 085 15828.14 438.84 52587.99 88888.00 2024-03-25 17:01:07.404 085 15828.07 438.97 52588.03 88888.00 2024-03-25 17:01:07.904 085 15827.98 439.09 52588.15 88888.00 2024-03-25 17:01:08.404 085 15827.92 439.25 52588.21 88888.00 2024-03-25 17:01:08.904 085 15827.82 439.40 52588.29 88888.00 2024-03-25 17:01:09.404 085 15827.75 439.51 52588.36 88888.00 2024-03-25 17:01:09.904 085 15827.67 439.62 52588.43 88888.00 2024-03-25 17:01:10.404 085 15827.63 439.77 52588.55 88888.00 2024-03-25 17:01:10.904 085 15827.57 439.88 52588.66 88888.00 2024-03-25 17:01:11.404 085 15827.54 440.09 52588.69 88888.00 2024-03-25 17:01:11.904 085 15827.44 440.22 52588.78 88888.00 2024-03-25 17:01:12.404 085 15827.41 440.36 52588.83 88888.00 2024-03-25 17:01:12.904 085 15827.36 440.47 52588.83 88888.00 2024-03-25 17:01:13.404 085 15827.35 440.64 52588.90 88888.00 2024-03-25 17:01:13.904 085 15827.32 440.73 52588.96 88888.00 2024-03-25 17:01:14.404 085 15827.22 440.89 52588.99 88888.00 2024-03-25 17:01:14.904 085 15827.18 441.12 52588.95 88888.00 2024-03-25 17:01:15.404 085 15827.30 441.23 52588.99 88888.00 2024-03-25 17:01:15.904 085 15827.33 441.26 52588.99 88888.00 2024-03-25 17:01:16.404 085 15827.33 441.32 52588.97 88888.00 2024-03-25 17:01:16.904 085 15827.37 441.34 52588.96 88888.00 2024-03-25 17:01:17.904 085 15827.48 441.28 52588.91 88888.00 2024-03-25 17:01:18.404 085 15827.53 441.17 52588.83 88888.00 2024-03-25 17:01:18.904 085 15827.56 441.09 52588.78 88888.00 2024-03-25 17:01:19.404 085 15827.67 441.03 52588.68 88888.00 2024-03-25 17:01:19.904 085 15827.80 440.93 52588.60 88888.00 2024-03-25 17:01:20.404 085 15827.93 440.85 52588.53 88888.00 2024-03-25 17:01:20.904 085 15828.11 440.79 52588.47 88888.00 2024-03-25 17:01:21.404 085 15828.26 440.74 52588.43 88888.00 2024-03-25 17:01:21.904 085 15828.38 440.62 52588.41 88888.00 2024-03-25 17:01:22.404 085 15828.51 440.46 52588.39 88888.00 2024-03-25 17:01:22.904 085 15828.63 440.20 52588.28 88888.00 2024-03-25 17:01:23.404 085 15828.75 439.96 52588.23 88888.00 2024-03-25 17:01:23.904 085 15828.95 439.72 52588.27 88888.00 2024-03-25 17:01:24.404 085 15829.09 439.53 52588.27 88888.00 2024-03-25 17:01:24.904 085 15829.12 439.38 52588.23 88888.00 2024-03-25 17:01:25.404 085 15829.17 439.12 52588.22 88888.00 2024-03-25 17:01:25.904 085 15829.18 438.87 52588.19 88888.00 2024-03-25 17:01:26.404 085 15829.20 438.57 52588.18 88888.00 2024-03-25 17:01:26.904 085 15829.26 438.30 52588.18 88888.00 2024-03-25 17:01:27.404 085 15829.26 437.97 52588.14 88888.00 2024-03-25 17:01:27.904 085 15829.26 437.68 52588.11 88888.00 2024-03-25 17:01:28.404 085 15829.35 437.44 52588.10 88888.00 2024-03-25 17:01:28.904 085 15829.39 437.27 52588.06 88888.00 2024-03-25 17:01:29.404 085 15829.44 437.11 52587.98 88888.00 2024-03-25 17:01:29.904 085 15829.44 437.00 52587.90 88888.00 2024-03-25 17:01:30.404 085 15829.38 436.88 52587.85 88888.00 2024-03-25 17:01:30.904 085 15829.43 436.72 52587.80 88888.00 2024-03-25 17:01:31.404 085 15829.38 436.53 52587.74 88888.00 2024-03-25 17:01:31.904 085 15829.37 436.39 52587.69 88888.00 2024-03-25 17:01:32.404 085 15829.39 436.25 52587.71 88888.00 2024-03-25 17:01:32.904 085 15829.40 436.12 52587.72 88888.00 2024-03-25 17:01:33.404 085 15829.38 436.09 52587.71 88888.00 2024-03-25 17:01:33.904 085 15829.39 436.06 52587.77 88888.00 2024-03-25 17:01:34.404 085 15829.43 436.06 52587.89 88888.00 2024-03-25 17:01:34.904 085 15829.39 436.07 52587.92 88888.00 2024-03-25 17:01:35.404 085 15829.40 436.13 52587.96 88888.00 2024-03-25 17:01:35.904 085 15829.37 436.16 52588.05 88888.00 2024-03-25 17:01:36.404 085 15829.30 436.21 52588.11 88888.00 2024-03-25 17:01:36.904 085 15829.23 436.30 52588.15 88888.00 2024-03-25 17:01:37.404 085 15829.20 436.41 52588.21 88888.00 2024-03-25 17:01:37.904 085 15829.22 436.53 52588.25 88888.00 2024-03-25 17:01:38.404 085 15829.27 436.64 52588.32 88888.00 2024-03-25 17:01:38.904 085 15829.30 436.79 52588.40 88888.00 2024-03-25 17:01:39.404 085 15829.38 436.92 52588.45 88888.00 2024-03-25 17:01:39.904 085 15829.44 437.06 52588.45 88888.00 2024-03-25 17:01:40.404 085 15829.48 437.18 52588.40 88888.00 2024-03-25 17:01:40.904 085 15829.53 437.30 52588.38 88888.00 2024-03-25 17:01:41.404 085 15829.71 437.39 52588.40 88888.00 2024-03-25 17:01:41.904 085 15829.88 437.44 52588.38 88888.00 2024-03-25 17:01:42.404 085 15830.07 437.52 52588.31 88888.00 2024-03-25 17:01:42.904 085 15830.24 437.59 52588.27 88888.00 2024-03-25 17:01:43.404 085 15830.43 437.65 52588.25 88888.00 2024-03-25 17:01:43.904 085 15830.67 437.69 52588.20 88888.00 2024-03-25 17:01:44.404 085 15830.91 437.74 52588.10 88888.00 2024-03-25 17:01:44.904 085 15831.13 437.72 52588.03 88888.00 2024-03-25 17:01:45.404 085 15831.31 437.72 52588.00 88888.00 2024-03-25 17:01:45.904 085 15831.51 437.71 52587.90 88888.00 2024-03-25 17:01:46.404 085 15831.71 437.70 52587.79 88888.00 2024-03-25 17:01:46.904 085 15831.92 437.66 52587.73 88888.00 2024-03-25 17:01:47.404 085 15832.11 437.65 52587.63 88888.00 2024-03-25 17:01:47.904 085 15832.30 437.62 52587.65 88888.00 2024-03-25 17:01:48.404 085 15832.47 437.56 52587.61 88888.00 2024-03-25 17:01:48.904 085 15832.62 437.48 52587.62 88888.00 2024-03-25 17:01:49.404 085 15832.75 437.44 52587.61 88888.00 2024-03-25 17:01:49.904 085 15832.83 437.37 52587.62 88888.00 2024-03-25 17:01:50.404 085 15832.97 437.32 52587.59 88888.00 2024-03-25 17:01:50.904 085 15833.01 437.25 52587.54 88888.00 2024-03-25 17:01:51.404 085 15833.06 437.17 52587.49 88888.00 2024-03-25 17:01:51.904 085 15833.09 437.09 52587.50 88888.00 2024-03-25 17:01:52.404 085 15833.10 437.05 52587.48 88888.00 2024-03-25 17:01:52.904 085 15833.12 437.03 52587.42 88888.00 2024-03-25 17:01:53.404 085 15833.10 437.01 52587.46 88888.00 2024-03-25 17:01:53.904 085 15833.05 436.97 52587.52 88888.00 2024-03-25 17:01:54.404 085 15832.98 436.93 52587.50 88888.00 2024-03-25 17:01:54.904 085 15832.89 436.91 52587.47 88888.00 2024-03-25 17:01:55.404 085 15832.75 436.89 52587.51 88888.00 2024-03-25 17:01:55.904 085 15832.70 436.85 52587.53 88888.00 2024-03-25 17:01:56.404 085 15832.59 436.83 52587.55 88888.00 2024-03-25 17:01:56.904 085 15832.44 436.84 52587.57 88888.00 2024-03-25 17:01:57.404 085 15832.28 436.84 52587.60 88888.00 2024-03-25 17:01:57.904 085 15832.06 436.85 52587.66 88888.00 2024-03-25 17:01:58.404 085 15831.90 436.85 52587.73 88888.00 2024-03-25 17:01:58.904 085 15831.75 436.87 52587.79 88888.00 2024-03-25 17:01:59.404 085 15831.62 436.92 52587.80 88888.00 2024-03-25 17:01:59.904 085 15831.43 436.96 52587.90 88888.00 2024-03-25 17:02:00.404 085 15831.25 437.03 52587.97 88888.00 2024-03-25 17:02:00.904 085 15831.08 437.07 52588.06 88888.00 2024-03-25 17:02:01.404 085 15830.94 437.09 52588.20 88888.00 2024-03-25 17:02:01.904 085 15830.82 437.17 52588.28 88888.00 2024-03-25 17:02:02.404 085 15830.68 437.24 52588.36 88888.00 2024-03-25 17:02:02.904 085 15830.57 437.30 52588.45 88888.00 2024-03-25 17:02:03.404 085 15830.51 437.32 52588.48 88888.00 2024-03-25 17:02:03.904 085 15830.46 437.36 52588.52 88888.00 2024-03-25 17:02:04.404 085 15830.44 437.41 52588.56 88888.00 2024-03-25 17:02:04.904 085 15830.42 437.43 52588.61 88888.00 2024-03-25 17:02:05.404 085 15830.43 437.45 52588.72 88888.00 2024-03-25 17:02:05.904 085 15830.40 437.49 52588.81 88888.00 2024-03-25 17:02:06.404 085 15830.39 437.54 52588.82 88888.00 2024-03-25 17:02:06.904 085 15830.44 437.59 52588.80 88888.00 2024-03-25 17:02:07.404 085 15830.47 437.63 52588.80 88888.00 2024-03-25 17:02:07.904 085 15830.52 437.63 52588.84 88888.00 2024-03-25 17:02:08.404 085 15830.49 437.68 52588.90 88888.00 2024-03-25 17:02:09.404 085 15830.55 437.69 52588.90 88888.00 2024-03-25 17:02:09.904 085 15830.61 437.66 52588.93 88888.00 2024-03-25 17:02:10.404 085 15830.58 437.67 52588.94 88888.00 2024-03-25 17:02:10.904 085 15830.61 437.68 52589.00 88888.00 2024-03-25 17:02:11.404 085 15830.65 437.69 52589.01 88888.00 2024-03-25 17:02:11.904 085 15830.67 437.68 52589.03 88888.00 2024-03-25 17:02:12.404 085 15830.72 437.68 52589.02 88888.00 2024-03-25 17:02:12.904 085 15830.76 437.70 52588.99 88888.00 2024-03-25 17:02:13.404 085 15830.76 437.65 52589.01 88888.00 2024-03-25 17:02:13.904 085 15830.77 437.60 52589.02 88888.00 2024-03-25 17:02:14.404 085 15830.79 437.58 52589.03 88888.00 2024-03-25 17:02:14.904 085 15830.84 437.54 52589.01 88888.00 2024-03-25 17:02:15.404 085 15830.84 437.48 52588.96 88888.00 2024-03-25 17:02:15.904 085 15830.88 437.45 52588.91 88888.00 2024-03-25 17:02:16.404 085 15830.93 437.43 52588.90 88888.00 2024-03-25 17:02:16.904 085 15830.98 437.35 52588.89 88888.00 2024-03-25 17:02:17.404 085 15831.04 437.30 52588.87 88888.00 2024-03-25 17:02:17.904 085 15831.09 437.23 52588.79 88888.00 2024-03-25 17:02:18.404 085 15831.09 437.11 52588.72 88888.00 2024-03-25 17:02:19.404 085 15831.19 436.92 52588.58 88888.00 2024-03-25 17:02:19.904 085 15831.25 436.84 52588.48 88888.00 2024-03-25 17:02:20.404 085 15831.31 436.80 52588.38 88888.00 2024-03-25 17:02:20.904 085 15831.38 436.72 52588.32 88888.00 2024-03-25 17:02:21.404 085 15831.43 436.66 52588.34 88888.00 2024-03-25 17:02:21.904 085 15831.47 436.63 52588.38 88888.00 2024-03-25 17:02:22.404 085 15831.49 436.58 52588.28 88888.00 2024-03-25 17:02:22.904 085 15831.53 436.54 52588.23 88888.00 2024-03-25 17:02:23.404 085 15831.56 436.53 52588.21 88888.00 2024-03-25 17:02:23.904 085 15831.56 436.51 52588.22 88888.00 2024-03-25 17:02:24.404 085 15831.56 436.51 52588.22 88888.00 2024-03-25 17:02:24.904 085 15831.49 436.56 52588.23 88888.00 2024-03-25 17:02:25.404 085 15831.47 436.63 52588.22 88888.00 2024-03-25 17:02:25.904 085 15831.45 436.71 52588.19 88888.00 2024-03-25 17:02:26.404 085 15831.47 436.81 52588.19 88888.00 2024-03-25 17:02:26.904 085 15831.47 436.92 52588.20 88888.00 2024-03-25 17:02:27.404 085 15831.37 437.06 52588.20 88888.00 2024-03-25 17:02:27.904 085 15831.27 437.17 52588.28 88888.00 2024-03-25 17:02:28.404 085 15831.21 437.28 52588.35 88888.00 2024-03-25 17:02:29.404 085 15831.06 437.59 52588.49 88888.00 2024-03-25 17:02:29.904 085 15830.94 437.72 52588.56 88888.00 2024-03-25 17:02:30.404 085 15830.90 437.87 52588.60 88888.00 2024-03-25 17:02:30.904 085 15830.79 438.02 52588.72 88888.00 2024-03-25 17:02:31.404 085 15830.67 438.18 52588.84 88888.00 2024-03-25 17:02:31.904 085 15830.61 438.32 52588.94 88888.00 2024-03-25 17:02:32.404 085 15830.56 438.45 52589.00 88888.00 2024-03-25 17:02:32.904 085 15830.52 438.56 52589.12 88888.00 2024-03-25 17:02:33.404 085 15830.46 438.70 52589.20 88888.00 2024-03-25 17:02:33.904 085 15830.42 438.82 52589.24 88888.00 2024-03-25 17:02:34.404 085 15830.35 438.92 52589.32 88888.00 2024-03-25 17:02:34.904 085 15830.33 439.05 52589.37 88888.00 2024-03-25 17:02:35.404 085 15830.35 439.14 52589.39 88888.00 2024-03-25 17:02:35.904 085 15830.35 439.21 52589.43 88888.00 2024-03-25 17:02:36.404 085 15830.38 439.33 52589.55 88888.00 2024-03-25 17:02:36.904 085 15830.28 439.40 52589.60 88888.00 2024-03-25 17:02:37.404 085 15830.20 439.47 52589.59 88888.00 2024-03-25 17:02:37.904 085 15830.13 439.55 52589.63 88888.00 2024-03-25 17:02:38.404 085 15830.08 439.59 52589.67 88888.00 2024-03-25 17:02:38.904 085 15830.00 439.60 52589.70 88888.00 2024-03-25 17:02:39.404 085 15829.90 439.66 52589.77 88888.00 2024-03-25 17:02:39.904 085 15829.77 439.70 52589.80 88888.00 2024-03-25 17:02:40.404 085 15829.59 439.74 52589.80 88888.00 2024-03-25 17:02:40.904 085 15829.39 439.75 52589.81 88888.00 2024-03-25 17:02:41.404 085 15829.25 439.74 52589.89 88888.00 2024-03-25 17:02:41.904 085 15829.02 439.72 52589.92 88888.00 2024-03-25 17:02:42.404 085 15828.83 439.66 52589.98 88888.00 2024-03-25 17:02:42.904 085 15828.60 439.64 52590.08 88888.00 2024-03-25 17:02:43.404 085 15828.35 439.56 52590.17 88888.00 2024-03-25 17:02:43.904 085 15828.17 439.55 52590.29 88888.00 2024-03-25 17:02:44.404 085 15827.96 439.47 52590.35 88888.00 2024-03-25 17:02:44.904 085 15827.74 439.33 52590.44 88888.00 2024-03-25 17:02:45.404 085 15827.46 439.26 52590.57 88888.00 2024-03-25 17:02:45.904 085 15827.26 439.23 52590.61 88888.00 2024-03-25 17:02:46.404 085 15827.03 439.17 52590.69 88888.00 2024-03-25 17:02:46.904 085 15826.79 439.14 52590.80 88888.00 2024-03-25 17:02:47.404 085 15826.57 439.07 52590.84 88888.00 2024-03-25 17:02:47.904 085 15826.39 438.97 52590.90 88888.00 2024-03-25 17:02:48.404 085 15826.18 438.86 52590.99 88888.00 2024-03-25 17:02:48.904 085 15826.00 438.81 52591.12 88888.00 2024-03-25 17:02:49.404 085 15825.85 438.78 52591.19 88888.00 2024-03-25 17:02:49.904 085 15825.65 438.67 52591.25 88888.00 2024-03-25 17:02:50.404 085 15825.48 438.61 52591.28 88888.00 2024-03-25 17:02:50.904 085 15825.36 438.56 52591.33 88888.00 2024-03-25 17:02:51.404 085 15825.27 438.56 52591.38 88888.00 2024-03-25 17:02:51.904 085 15825.20 438.54 52591.46 88888.00 2024-03-25 17:02:52.404 085 15825.10 438.47 52591.55 88888.00 2024-03-25 17:02:52.904 085 15825.01 438.47 52591.60 88888.00 2024-03-25 17:02:53.404 085 15824.97 438.48 52591.63 88888.00 2024-03-25 17:02:53.904 085 15824.97 438.47 52591.66 88888.00 2024-03-25 17:02:54.404 085 15824.91 438.48 52591.72 88888.00 2024-03-25 17:02:54.904 085 15824.85 438.51 52591.76 88888.00 2024-03-25 17:02:55.404 085 15824.85 438.53 52591.66 88888.00 2024-03-25 17:02:55.904 085 15824.79 438.57 52591.63 88888.00 2024-03-25 17:02:56.404 085 15824.78 438.66 52591.63 88888.00 2024-03-25 17:02:56.904 085 15824.74 438.70 52591.58 88888.00 2024-03-25 17:02:57.404 085 15824.74 438.77 52591.60 88888.00 2024-03-25 17:02:57.904 085 15824.70 438.84 52591.59 88888.00 2024-03-25 17:02:58.404 085 15824.67 438.96 52591.57 88888.00 2024-03-25 17:02:58.904 085 15824.67 439.03 52591.57 88888.00 2024-03-25 17:02:59.404 085 15824.67 439.07 52591.65 88888.00 2024-03-25 17:02:59.904 085 15824.66 439.12 52591.75 88888.00 2024-03-25 17:03:00.904 085 15824.51 439.31 52591.74 88888.00 2024-03-25 17:03:01.404 085 15824.44 439.39 52591.84 88888.00 2024-03-25 17:03:01.904 085 15824.40 439.47 52591.92 88888.00 2024-03-25 17:03:02.404 085 15824.22 439.55 52591.93 88888.00 2024-03-25 17:03:02.904 085 15824.04 439.58 52591.96 88888.00 2024-03-25 17:03:03.404 085 15823.88 439.61 52592.02 88888.00 2024-03-25 17:03:03.904 085 15823.68 439.66 52592.06 88888.00 2024-03-25 17:03:04.404 085 15823.53 439.70 52592.08 88888.00 2024-03-25 17:03:04.904 085 15823.39 439.72 52592.11 88888.00 2024-03-25 17:03:05.404 085 15823.16 439.70 52592.13 88888.00 2024-03-25 17:03:05.904 085 15823.05 439.72 52592.10 88888.00 2024-03-25 17:03:06.404 085 15822.85 439.75 52592.13 88888.00 2024-03-25 17:03:06.904 085 15822.66 439.72 52592.14 88888.00 2024-03-25 17:03:07.404 085 15822.53 439.70 52592.15 88888.00 2024-03-25 17:03:07.904 085 15822.43 439.74 52592.14 88888.00 2024-03-25 17:03:08.404 085 15822.27 439.72 52592.17 88888.00 2024-03-25 17:03:08.904 085 15822.07 439.69 52592.19 88888.00 2024-03-25 17:03:09.404 085 15821.98 439.67 52592.14 88888.00 2024-03-25 17:03:09.904 085 15821.94 439.65 52592.11 88888.00 2024-03-25 17:03:10.904 085 15821.75 439.70 52592.05 88888.00 2024-03-25 17:03:11.404 085 15821.61 439.73 52592.03 88888.00 2024-03-25 17:03:11.904 085 15821.52 439.73 52592.06 88888.00 2024-03-25 17:03:12.404 085 15821.48 439.74 52591.99 88888.00 2024-03-25 17:03:12.904 085 15821.36 439.76 52592.02 88888.00 2024-03-25 17:03:13.404 085 15821.20 439.78 52592.00 88888.00 2024-03-25 17:03:13.904 085 15821.07 439.81 52592.02 88888.00 2024-03-25 17:03:14.404 085 15820.99 439.78 52592.08 88888.00 2024-03-25 17:03:14.904 085 15820.88 439.79 52592.06 88888.00 2024-03-25 17:03:15.404 085 15820.80 439.81 52592.12 88888.00 2024-03-25 17:03:15.904 085 15820.62 439.84 52592.17 88888.00 2024-03-25 17:03:16.404 085 15820.44 439.85 52592.14 88888.00 2024-03-25 17:03:16.904 085 15820.44 439.87 52592.20 88888.00 2024-03-25 17:03:17.404 085 15820.34 439.92 52592.26 88888.00 2024-03-25 17:03:17.904 085 15820.22 439.95 52592.21 88888.00 2024-03-25 17:03:18.905 085 15820.12 440.07 52592.19 88888.00 2024-03-25 17:03:19.405 085 15820.08 440.12 52592.17 88888.00 2024-03-25 17:03:19.905 085 15820.06 440.17 52592.12 88888.00 2024-03-25 17:03:20.905 085 15820.08 440.31 52592.20 88888.00 2024-03-25 17:03:21.405 085 15820.07 440.34 52592.16 88888.00 2024-03-25 17:03:21.905 085 15820.06 440.37 52592.09 88888.00 2024-03-25 17:03:22.405 085 15820.08 440.44 52592.03 88888.00 2024-03-25 17:03:22.905 085 15820.05 440.48 52591.98 88888.00 2024-03-25 17:03:23.405 085 15820.08 440.51 52592.00 88888.00 2024-03-25 17:03:23.905 085 15820.14 440.55 52591.93 88888.00 2024-03-25 17:03:24.405 085 15820.17 440.62 52591.90 88888.00 2024-03-25 17:03:24.905 085 15820.21 440.69 52591.83 88888.00 2024-03-25 17:03:25.405 085 15820.25 440.71 52591.76 88888.00 2024-03-25 17:03:25.905 085 15820.16 440.76 52591.73 88888.00 2024-03-25 17:03:26.405 085 15820.13 440.79 52591.66 88888.00 2024-03-25 17:03:26.905 085 15820.09 440.78 52591.60 88888.00 2024-03-25 17:03:27.405 085 15820.13 440.81 52591.48 88888.00 2024-03-25 17:03:27.905 085 15820.09 440.86 52591.43 88888.00 2024-03-25 17:03:28.405 085 15820.01 440.89 52591.43 88888.00 2024-03-25 17:03:28.905 085 15819.95 441.05 52591.39 88888.00 2024-03-25 17:03:29.405 085 15819.83 441.13 52591.34 88888.00 2024-03-25 17:03:29.905 085 15819.74 441.21 52591.26 88888.00 2024-03-25 17:03:30.405 085 15819.66 441.33 52591.20 88888.00 2024-03-25 17:03:30.905 085 15819.53 441.42 52591.16 88888.00 2024-03-25 17:03:31.405 085 15819.39 441.48 52591.11 88888.00 2024-03-25 17:03:31.905 085 15819.24 441.52 52591.05 88888.00 2024-03-25 17:03:32.405 085 15819.15 441.60 52591.01 88888.00 2024-03-25 17:03:32.905 085 15819.01 441.65 52590.99 88888.00 2024-03-25 17:03:33.405 085 15818.91 441.72 52591.01 88888.00 2024-03-25 17:03:33.905 085 15818.81 441.78 52591.04 88888.00 2024-03-25 17:03:34.405 085 15818.70 441.82 52590.98 88888.00 2024-03-25 17:03:34.905 085 15818.65 441.81 52590.94 88888.00 2024-03-25 17:03:35.405 085 15818.62 441.80 52590.94 88888.00 2024-03-25 17:03:35.905 085 15818.65 441.77 52591.03 88888.00 2024-03-25 17:03:36.405 085 15818.62 441.71 52591.12 88888.00 2024-03-25 17:03:36.905 085 15818.61 441.63 52591.16 88888.00 2024-03-25 17:03:37.405 085 15818.68 441.49 52591.28 88888.00 2024-03-25 17:03:37.905 085 15818.64 441.41 52591.36 88888.00 2024-03-25 17:03:38.405 085 15818.68 441.39 52591.42 88888.00 2024-03-25 17:03:38.905 085 15818.72 441.26 52591.50 88888.00 2024-03-25 17:03:39.405 085 15818.72 441.13 52591.56 88888.00 2024-03-25 17:03:39.905 085 15818.72 441.03 52591.60 88888.00 2024-03-25 17:03:40.405 085 15818.78 440.98 52591.64 88888.00 2024-03-25 17:03:40.905 085 15818.88 440.95 52591.72 88888.00 2024-03-25 17:03:41.405 085 15818.98 440.96 52591.70 88888.00 2024-03-25 17:03:41.905 085 15818.99 440.93 52591.64 88888.00 2024-03-25 17:03:42.405 085 15819.13 440.93 52591.58 88888.00 2024-03-25 17:03:42.905 085 15819.15 440.96 52591.52 88888.00 2024-03-25 17:03:43.405 085 15819.22 440.98 52591.46 88888.00 2024-03-25 17:03:43.905 085 15819.30 441.00 52591.43 88888.00 2024-03-25 17:03:44.405 085 15819.37 440.97 52591.35 88888.00 2024-03-25 17:03:44.905 085 15819.41 440.98 52591.25 88888.00 2024-03-25 17:03:45.405 085 15819.46 440.98 52591.20 88888.00 2024-03-25 17:03:45.905 085 15819.55 441.02 52591.09 88888.00 2024-03-25 17:03:46.405 085 15819.61 441.07 52591.02 88888.00 2024-03-25 17:03:46.905 085 15819.63 441.12 52590.94 88888.00 2024-03-25 17:03:47.405 085 15819.59 441.14 52590.88 88888.00 2024-03-25 17:03:47.905 085 15819.52 441.17 52590.77 88888.00 2024-03-25 17:03:48.405 085 15819.46 441.23 52590.69 88888.00 2024-03-25 17:03:48.905 085 15819.45 441.28 52590.61 88888.00 2024-03-25 17:03:49.405 085 15819.42 441.34 52590.62 88888.00 2024-03-25 17:03:49.905 085 15819.36 441.39 52590.65 88888.00 2024-03-25 17:03:50.405 085 15819.25 441.40 52590.68 88888.00 2024-03-25 17:03:50.905 085 15819.13 441.46 52590.74 88888.00 2024-03-25 17:03:51.405 085 15819.04 441.51 52590.76 88888.00 2024-03-25 17:03:51.905 085 15818.99 441.52 52590.73 88888.00 2024-03-25 17:03:52.405 085 15818.90 441.56 52590.78 88888.00 2024-03-25 17:03:52.905 085 15818.78 441.67 52590.85 88888.00 2024-03-25 17:03:53.405 085 15818.72 441.71 52590.87 88888.00 2024-03-25 17:03:53.905 085 15818.56 441.75 52590.92 88888.00 2024-03-25 17:03:54.405 085 15818.46 441.72 52590.94 88888.00 2024-03-25 17:03:54.905 085 15818.34 441.71 52590.97 88888.00 2024-03-25 17:03:55.405 085 15818.28 441.71 52591.00 88888.00 2024-03-25 17:03:55.905 085 15818.22 441.73 52590.99 88888.00 2024-03-25 17:03:56.405 085 15818.22 441.77 52591.05 88888.00 2024-03-25 17:03:56.905 085 15818.19 441.76 52591.07 88888.00 2024-03-25 17:03:57.405 085 15818.16 441.76 52591.08 88888.00 2024-03-25 17:03:57.905 085 15818.11 441.82 52591.07 88888.00 2024-03-25 17:03:58.405 085 15818.10 441.84 52591.03 88888.00 2024-03-25 17:03:58.905 085 15818.14 441.85 52591.02 88888.00 2024-03-25 17:03:59.405 085 15818.10 441.83 52591.04 88888.00 2024-03-25 17:03:59.905 085 15818.05 441.84 52591.00 88888.00 2024-03-25 17:04:00.405 085 15818.00 441.84 52591.01 88888.00 2024-03-25 17:04:00.905 085 15817.93 441.82 52591.03 88888.00 2024-03-25 17:04:01.405 085 15817.83 441.81 52591.01 88888.00 2024-03-25 17:04:01.905 085 15817.82 441.83 52590.98 88888.00 2024-03-25 17:04:02.405 085 15817.65 441.84 52590.92 88888.00 2024-03-25 17:04:02.905 085 15817.49 441.84 52590.93 88888.00 2024-03-25 17:04:03.405 085 15817.36 441.85 52590.99 88888.00 2024-03-25 17:04:03.905 085 15817.29 441.87 52591.07 88888.00 2024-03-25 17:04:04.405 085 15817.17 441.85 52591.10 88888.00 2024-03-25 17:04:04.905 085 15817.05 441.91 52591.12 88888.00 2024-03-25 17:04:05.405 085 15816.93 441.95 52591.17 88888.00 2024-03-25 17:04:05.905 085 15816.90 441.98 52591.25 88888.00 2024-03-25 17:04:06.405 085 15816.87 442.03 52591.32 88888.00 2024-03-25 17:04:06.905 085 15816.79 442.07 52591.33 88888.00 2024-03-25 17:04:07.405 085 15816.71 442.08 52591.38 88888.00 2024-03-25 17:04:07.905 085 15816.71 442.10 52591.35 88888.00 2024-03-25 17:04:08.405 085 15816.69 442.12 52591.38 88888.00 2024-03-25 17:04:08.905 085 15816.70 442.12 52591.41 88888.00 2024-03-25 17:04:09.405 085 15816.73 442.12 52591.48 88888.00 2024-03-25 17:04:09.905 085 15816.74 442.04 52591.50 88888.00 2024-03-25 17:04:10.405 085 15816.72 442.08 52591.46 88888.00 2024-03-25 17:04:10.905 085 15816.72 442.08 52591.46 88888.00 2024-03-25 17:04:11.405 085 15816.71 442.09 52591.49 88888.00 2024-03-25 17:04:12.405 085 15816.71 442.20 52591.44 88888.00 2024-03-25 17:04:12.905 085 15816.74 442.27 52591.39 88888.00 2024-03-25 17:04:13.405 085 15816.84 442.34 52591.38 88888.00 2024-03-25 17:04:13.905 085 15816.86 442.44 52591.29 88888.00 2024-03-25 17:04:14.405 085 15816.93 442.51 52591.22 88888.00 2024-03-25 17:04:14.905 085 15817.06 442.58 52591.19 88888.00 2024-03-25 17:04:15.405 085 15817.10 442.61 52591.15 88888.00 2024-03-25 17:04:15.905 085 15817.23 442.62 52591.12 88888.00 2024-03-25 17:04:16.405 085 15817.28 442.60 52591.11 88888.00 2024-03-25 17:04:16.905 085 15817.31 442.58 52591.11 88888.00 2024-03-25 17:04:17.405 085 15817.31 442.55 52591.10 88888.00 2024-03-25 17:04:17.905 085 15817.35 442.53 52591.07 88888.00 2024-03-25 17:04:18.405 085 15817.43 442.51 52591.10 88888.00 2024-03-25 17:04:18.905 085 15817.46 442.44 52591.11 88888.00 2024-03-25 17:04:19.405 085 15817.41 442.38 52591.15 88888.00 2024-03-25 17:04:19.905 085 15817.37 442.37 52591.18 88888.00 2024-03-25 17:04:20.405 085 15817.38 442.38 52591.20 88888.00 2024-03-25 17:04:20.905 085 15817.35 442.36 52591.21 88888.00 2024-03-25 17:04:21.405 085 15817.36 442.37 52591.17 88888.00 2024-03-25 17:04:22.405 085 15817.29 442.45 52591.18 88888.00 2024-03-25 17:04:22.905 085 15817.23 442.46 52591.20 88888.00 2024-03-25 17:04:23.405 085 15817.25 442.50 52591.24 88888.00 2024-03-25 17:04:23.905 085 15817.25 442.52 52591.22 88888.00 2024-03-25 17:04:24.405 085 15817.25 442.55 52591.15 88888.00 2024-03-25 17:04:24.905 085 15817.24 442.62 52591.13 88888.00 2024-03-25 17:04:25.405 085 15817.17 442.67 52591.19 88888.00 2024-03-25 17:04:25.905 085 15817.02 442.75 52591.16 88888.00 2024-03-25 17:04:26.405 085 15816.99 442.80 52591.20 88888.00 2024-03-25 17:04:26.905 085 15816.96 442.84 52591.18 88888.00 2024-03-25 17:04:27.405 085 15816.86 442.87 52591.22 88888.00 2024-03-25 17:04:27.905 085 15816.75 442.85 52591.22 88888.00 2024-03-25 17:04:28.405 085 15816.68 442.82 52591.24 88888.00 2024-03-25 17:04:28.905 085 15816.65 442.85 52591.25 88888.00 2024-03-25 17:04:29.405 085 15816.59 442.82 52591.25 88888.00 2024-03-25 17:04:29.905 085 15816.48 442.79 52591.34 88888.00 2024-03-25 17:04:30.405 085 15816.39 442.80 52591.41 88888.00 2024-03-25 17:04:30.905 085 15816.34 442.78 52591.53 88888.00 2024-03-25 17:04:31.405 085 15816.29 442.75 52591.55 88888.00 2024-03-25 17:04:32.405 085 15816.19 442.75 52591.58 88888.00 2024-03-25 17:04:32.905 085 15816.10 442.67 52591.61 88888.00 2024-03-25 17:04:33.405 085 15816.03 442.61 52591.68 88888.00 2024-03-25 17:04:33.905 085 15816.00 442.55 52591.70 88888.00 2024-03-25 17:04:34.405 085 15815.99 442.49 52591.72 88888.00 2024-03-25 17:04:34.905 085 15815.94 442.47 52591.78 88888.00 2024-03-25 17:04:35.405 085 15815.98 442.45 52591.79 88888.00 2024-03-25 17:04:35.905 085 15815.99 442.43 52591.76 88888.00 2024-03-25 17:04:36.405 085 15815.94 442.41 52591.80 88888.00 2024-03-25 17:04:36.905 085 15815.91 442.35 52591.79 88888.00 2024-03-25 17:04:37.405 085 15815.92 442.30 52591.75 88888.00 2024-03-25 17:04:37.905 085 15815.94 442.32 52591.70 88888.00 2024-03-25 17:04:38.405 085 15815.98 442.37 52591.68 88888.00 2024-03-25 17:04:38.905 085 15815.97 442.42 52591.63 88888.00 2024-03-25 17:04:39.405 085 15816.01 442.35 52591.66 88888.00 2024-03-25 17:04:39.905 085 15815.99 442.32 52591.69 88888.00 2024-03-25 17:04:40.405 085 15815.98 442.32 52591.69 88888.00 2024-03-25 17:04:40.905 085 15816.02 442.32 52591.64 88888.00 2024-03-25 17:04:41.405 085 15816.02 442.29 52591.64 88888.00 2024-03-25 17:04:42.405 085 15815.99 442.32 52591.71 88888.00 2024-03-25 17:04:42.905 085 15815.99 442.37 52591.65 88888.00 2024-03-25 17:04:43.405 085 15816.03 442.35 52591.69 88888.00 2024-03-25 17:04:43.905 085 15816.03 442.34 52591.60 88888.00 2024-03-25 17:04:44.405 085 15816.02 442.33 52591.58 88888.00 2024-03-25 17:04:44.905 085 15816.05 442.33 52591.60 88888.00 2024-03-25 17:04:45.405 085 15816.07 442.37 52591.60 88888.00 2024-03-25 17:04:45.905 085 15816.08 442.36 52591.50 88888.00 2024-03-25 17:04:46.405 085 15816.11 442.32 52591.52 88888.00 2024-03-25 17:04:46.905 085 15816.12 442.32 52591.59 88888.00 2024-03-25 17:04:47.405 085 15816.06 442.34 52591.59 88888.00 2024-03-25 17:04:47.905 085 15816.03 442.42 52591.65 88888.00 2024-03-25 17:04:48.405 085 15816.05 442.49 52591.69 88888.00 2024-03-25 17:04:48.905 085 15816.01 442.51 52591.74 88888.00 2024-03-25 17:04:49.405 085 15815.94 442.53 52591.71 88888.00 2024-03-25 17:04:49.905 085 15815.87 442.58 52591.74 88888.00 2024-03-25 17:04:50.405 085 15815.83 442.60 52591.81 88888.00 2024-03-25 17:04:50.905 085 15815.81 442.60 52591.86 88888.00 2024-03-25 17:04:51.405 085 15815.82 442.61 52591.84 88888.00 2024-03-25 17:04:51.905 085 15815.83 442.68 52591.88 88888.00 2024-03-25 17:04:52.405 085 15815.85 442.73 52591.88 88888.00 2024-03-25 17:04:52.905 085 15815.90 442.75 52591.85 88888.00 2024-03-25 17:04:53.405 085 15815.88 442.77 52591.90 88888.00 2024-03-25 17:04:53.905 085 15815.85 442.84 52591.93 88888.00 2024-03-25 17:04:54.405 085 15815.88 442.88 52591.96 88888.00 2024-03-25 17:04:54.905 085 15815.94 442.85 52591.92 88888.00 2024-03-25 17:04:55.405 085 15815.97 442.85 52591.94 88888.00 2024-03-25 17:04:55.905 085 15816.05 442.87 52591.94 88888.00 2024-03-25 17:04:56.405 085 15816.06 442.88 52591.93 88888.00 2024-03-25 17:04:56.905 085 15816.02 442.87 52591.88 88888.00 2024-03-25 17:04:57.405 085 15816.00 442.87 52591.85 88888.00 2024-03-25 17:04:57.905 085 15816.01 442.81 52591.79 88888.00 2024-03-25 17:04:58.405 085 15816.07 442.82 52591.77 88888.00 2024-03-25 17:04:58.905 085 15816.08 442.82 52591.73 88888.00 2024-03-25 17:04:59.405 085 15816.06 442.77 52591.63 88888.00 2024-03-25 17:04:59.905 085 15816.06 442.69 52591.61 88888.00 2024-03-25 17:05:00.405 085 15816.07 442.63 52591.60 88888.00 2024-03-25 17:05:00.905 085 15816.09 442.60 52591.62 88888.00 2024-03-25 17:05:01.405 085 15816.05 442.54 52591.58 88888.00 2024-03-25 17:05:01.905 085 15815.98 442.46 52591.61 88888.00 2024-03-25 17:05:02.405 085 15815.96 442.35 52591.62 88888.00 2024-03-25 17:05:02.905 085 15815.91 442.30 52591.63 88888.00 2024-03-25 17:05:03.405 085 15815.85 442.28 52591.65 88888.00 2024-03-25 17:05:03.905 085 15815.80 442.21 52591.63 88888.00 2024-03-25 17:05:04.405 085 15815.72 442.15 52591.66 88888.00 2024-03-25 17:05:04.905 085 15815.61 442.08 52591.64 88888.00 2024-03-25 17:05:05.405 085 15815.55 442.01 52591.54 88888.00 2024-03-25 17:05:05.905 085 15815.42 441.91 52591.54 88888.00 2024-03-25 17:05:06.405 085 15815.32 441.89 52591.51 88888.00 2024-03-25 17:05:06.905 085 15815.26 441.89 52591.45 88888.00 2024-03-25 17:05:07.405 085 15815.19 441.83 52591.36 88888.00 2024-03-25 17:05:07.905 085 15815.07 441.76 52591.36 88888.00 2024-03-25 17:05:08.405 085 15814.96 441.71 52591.29 88888.00 2024-03-25 17:05:08.905 085 15814.85 441.67 52591.23 88888.00 2024-03-25 17:05:09.405 085 15814.76 441.73 52591.22 88888.00 2024-03-25 17:05:09.905 085 15814.73 441.69 52591.20 88888.00 2024-03-25 17:05:10.405 085 15814.65 441.63 52591.17 88888.00 2024-03-25 17:05:10.905 085 15814.56 441.61 52591.13 88888.00 2024-03-25 17:05:11.405 085 15814.46 441.56 52591.14 88888.00 2024-03-25 17:05:11.905 085 15814.33 441.54 52591.14 88888.00 2024-03-25 17:05:12.405 085 15814.26 441.57 52591.12 88888.00 2024-03-25 17:05:12.905 085 15814.16 441.60 52591.15 88888.00 2024-03-25 17:05:13.405 085 15814.04 441.64 52591.14 88888.00 2024-03-25 17:05:13.905 085 15813.93 441.60 52591.20 88888.00 2024-03-25 17:05:14.405 085 15813.82 441.60 52591.19 88888.00 2024-03-25 17:05:14.905 085 15813.71 441.65 52591.23 88888.00 2024-03-25 17:05:15.405 085 15813.59 441.65 52591.31 88888.00 2024-03-25 17:05:15.905 085 15813.53 441.71 52591.37 88888.00 2024-03-25 17:05:16.405 085 15813.43 441.77 52591.44 88888.00 2024-03-25 17:05:16.905 085 15813.35 441.80 52591.50 88888.00 2024-03-25 17:05:17.405 085 15813.34 441.85 52591.56 88888.00 2024-03-25 17:05:17.905 085 15813.27 441.91 52591.66 88888.00 2024-03-25 17:05:18.405 085 15813.21 441.97 52591.69 88888.00 2024-03-25 17:05:18.905 085 15813.12 442.00 52591.75 88888.00 2024-03-25 17:05:19.405 085 15813.07 442.04 52591.77 88888.00 2024-03-25 17:05:19.905 085 15813.04 442.07 52591.75 88888.00 2024-03-25 17:05:20.405 085 15813.04 442.07 52591.77 88888.00 2024-03-25 17:05:20.905 085 15813.01 442.08 52591.79 88888.00 2024-03-25 17:05:21.405 085 15812.99 442.11 52591.79 88888.00 2024-03-25 17:05:21.905 085 15812.94 442.14 52591.82 88888.00 2024-03-25 17:05:22.405 085 15812.95 442.15 52591.89 88888.00 2024-03-25 17:05:22.905 085 15812.97 442.08 52591.89 88888.00 2024-03-25 17:05:23.405 085 15812.98 442.01 52591.91 88888.00 2024-03-25 17:05:23.905 085 15812.97 441.97 52591.90 88888.00 2024-03-25 17:05:24.405 085 15812.99 441.90 52591.93 88888.00 2024-03-25 17:05:24.905 085 15812.99 441.83 52591.99 88888.00 2024-03-25 17:05:25.405 085 15813.01 441.78 52591.95 88888.00 2024-03-25 17:05:25.905 085 15813.02 441.72 52591.93 88888.00 2024-03-25 17:05:26.405 085 15812.99 441.61 52591.95 88888.00 2024-03-25 17:05:26.905 085 15812.95 441.48 52591.97 88888.00 2024-03-25 17:05:27.405 085 15812.94 441.35 52591.96 88888.00 2024-03-25 17:05:27.905 085 15812.91 441.30 52591.97 88888.00 2024-03-25 17:05:28.405 085 15812.92 441.19 52591.95 88888.00 2024-03-25 17:05:28.905 085 15812.90 441.09 52591.92 88888.00 2024-03-25 17:05:29.405 085 15812.89 441.03 52591.97 88888.00 2024-03-25 17:05:29.905 085 15812.83 440.95 52591.99 88888.00 2024-03-25 17:05:30.405 085 15812.79 440.83 52591.96 88888.00 2024-03-25 17:05:30.905 085 15812.74 440.73 52591.90 88888.00 2024-03-25 17:05:31.405 085 15812.68 440.61 52591.89 88888.00 2024-03-25 17:05:31.905 085 15812.62 440.45 52591.85 88888.00 2024-03-25 17:05:32.405 085 15812.54 440.36 52591.83 88888.00 2024-03-25 17:05:32.905 085 15812.52 440.33 52591.83 88888.00 2024-03-25 17:05:33.405 085 15812.48 440.26 52591.84 88888.00 2024-03-25 17:05:33.905 085 15812.44 440.22 52591.80 88888.00 2024-03-25 17:05:34.405 085 15812.37 440.17 52591.77 88888.00 2024-03-25 17:05:34.905 085 15812.34 440.10 52591.81 88888.00 2024-03-25 17:05:35.405 085 15812.30 440.01 52591.79 88888.00 2024-03-25 17:05:35.905 085 15812.26 439.95 52591.79 88888.00 2024-03-25 17:05:36.405 085 15812.22 439.94 52591.78 88888.00 2024-03-25 17:05:36.905 085 15812.19 439.98 52591.79 88888.00 2024-03-25 17:05:37.405 085 15812.21 440.02 52591.79 88888.00 2024-03-25 17:05:37.905 085 15812.26 440.05 52591.82 88888.00 2024-03-25 17:05:38.405 085 15812.28 440.09 52591.79 88888.00 2024-03-25 17:05:38.905 085 15812.29 440.13 52591.78 88888.00 2024-03-25 17:05:39.405 085 15812.30 440.14 52591.77 88888.00 2024-03-25 17:05:39.905 085 15812.38 440.22 52591.74 88888.00 2024-03-25 17:05:40.405 085 15812.37 440.36 52591.69 88888.00 2024-03-25 17:05:40.905 085 15812.39 440.45 52591.64 88888.00 2024-03-25 17:05:41.405 085 15812.58 440.53 52591.61 88888.00 2024-03-25 17:05:41.905 085 15812.71 440.60 52591.51 88888.00 2024-03-25 17:05:42.405 085 15812.75 440.69 52591.40 88888.00 2024-03-25 17:05:42.905 085 15812.85 440.71 52591.32 88888.00 2024-03-25 17:05:43.905 085 15813.06 440.91 52591.24 88888.00 2024-03-25 17:05:44.405 085 15813.15 441.00 52591.18 88888.00 2024-03-25 17:05:44.905 085 15813.28 441.07 52591.16 88888.00 2024-03-25 17:05:45.405 085 15813.37 441.14 52591.10 88888.00 2024-03-25 17:05:45.905 085 15813.46 441.23 52591.03 88888.00 2024-03-25 17:05:46.405 085 15813.50 441.30 52590.95 88888.00 2024-03-25 17:05:46.905 085 15813.56 441.35 52590.96 88888.00 2024-03-25 17:05:47.405 085 15813.66 441.35 52590.94 88888.00 2024-03-25 17:05:47.905 085 15813.70 441.38 52590.90 88888.00 2024-03-25 17:05:48.405 085 15813.71 441.41 52590.81 88888.00 2024-03-25 17:05:48.905 085 15813.72 441.42 52590.82 88888.00 2024-03-25 17:05:49.405 085 15813.73 441.40 52590.84 88888.00 2024-03-25 17:05:49.905 085 15813.73 441.38 52590.79 88888.00 2024-03-25 17:05:50.405 085 15813.71 441.34 52590.72 88888.00 2024-03-25 17:05:50.905 085 15813.70 441.28 52590.70 88888.00 2024-03-25 17:05:51.405 085 15813.64 441.22 52590.68 88888.00 2024-03-25 17:05:51.905 085 15813.65 441.20 52590.64 88888.00 2024-03-25 17:05:52.405 085 15813.66 441.16 52590.58 88888.00 2024-03-25 17:05:52.905 085 15813.64 441.12 52590.57 88888.00 2024-03-25 17:05:53.905 085 15813.66 440.90 52590.53 88888.00 2024-03-25 17:05:54.405 085 15813.67 440.86 52590.50 88888.00 2024-03-25 17:05:54.905 085 15813.68 440.83 52590.42 88888.00 2024-03-25 17:05:55.405 085 15813.70 440.79 52590.36 88888.00 2024-03-25 17:05:55.905 085 15813.70 440.73 52590.32 88888.00 2024-03-25 17:05:56.405 085 15813.67 440.66 52590.30 88888.00 2024-03-25 17:05:56.905 085 15813.65 440.62 52590.27 88888.00 2024-03-25 17:05:57.405 085 15813.68 440.56 52590.23 88888.00 2024-03-25 17:05:57.905 085 15813.70 440.52 52590.28 88888.00 2024-03-25 17:05:58.405 085 15813.68 440.46 52590.30 88888.00 2024-03-25 17:05:58.905 085 15813.68 440.35 52590.30 88888.00 2024-03-25 17:05:59.405 085 15813.72 440.26 52590.32 88888.00 2024-03-25 17:05:59.905 085 15813.80 440.13 52590.27 88888.00 2024-03-25 17:06:00.405 085 15813.83 440.05 52590.30 88888.00 2024-03-25 17:06:00.905 085 15813.88 440.07 52590.35 88888.00 2024-03-25 17:06:01.405 085 15813.93 439.99 52590.32 88888.00 2024-03-25 17:06:01.905 085 15814.01 439.87 52590.31 88888.00 2024-03-25 17:06:02.405 085 15814.09 439.77 52590.28 88888.00 2024-03-25 17:06:02.905 085 15814.15 439.68 52590.27 88888.00 2024-03-25 17:06:03.905 085 15814.34 439.49 52590.25 88888.00 2024-03-25 17:06:04.405 085 15814.44 439.43 52590.20 88888.00 2024-03-25 17:06:04.905 085 15814.57 439.40 52590.18 88888.00 2024-03-25 17:06:05.405 085 15814.69 439.35 52590.17 88888.00 2024-03-25 17:06:05.905 085 15814.85 439.27 52590.16 88888.00 2024-03-25 17:06:06.405 085 15814.99 439.16 52590.12 88888.00 2024-03-25 17:06:06.905 085 15815.08 439.08 52590.16 88888.00 2024-03-25 17:06:07.405 085 15815.23 439.03 52590.12 88888.00 2024-03-25 17:06:07.905 085 15815.38 438.95 52590.03 88888.00 2024-03-25 17:06:08.405 085 15815.52 438.90 52589.97 88888.00 2024-03-25 17:06:08.905 085 15815.61 438.92 52589.91 88888.00 2024-03-25 17:06:09.405 085 15815.72 438.90 52589.89 88888.00 2024-03-25 17:06:09.905 085 15815.82 438.91 52589.86 88888.00 2024-03-25 17:06:10.405 085 15815.85 438.91 52589.87 88888.00 2024-03-25 17:06:10.905 085 15815.94 438.92 52589.86 88888.00 2024-03-25 17:06:11.905 085 15816.00 438.90 52589.76 88888.00 2024-03-25 17:06:12.405 085 15816.05 438.90 52589.71 88888.00 2024-03-25 17:06:12.905 085 15816.03 438.90 52589.68 88888.00 2024-03-25 17:06:13.405 085 15816.09 438.89 52589.68 88888.00 2024-03-25 17:06:13.905 085 15816.16 438.90 52589.66 88888.00 2024-03-25 17:06:14.405 085 15816.17 438.90 52589.66 88888.00 2024-03-25 17:06:14.905 085 15816.25 438.93 52589.67 88888.00 2024-03-25 17:06:15.405 085 15816.29 438.95 52589.60 88888.00 2024-03-25 17:06:15.905 085 15816.34 438.96 52589.57 88888.00 2024-03-25 17:06:16.405 085 15816.41 438.93 52589.52 88888.00 2024-03-25 17:06:16.905 085 15816.53 438.91 52589.51 88888.00 2024-03-25 17:06:17.405 085 15816.66 438.92 52589.50 88888.00 2024-03-25 17:06:17.905 085 15816.77 438.95 52589.46 88888.00 2024-03-25 17:06:18.405 085 15816.86 438.98 52589.37 88888.00 2024-03-25 17:06:18.905 085 15816.95 438.97 52589.20 88888.00 2024-03-25 17:06:19.405 085 15817.08 439.00 52589.11 88888.00 2024-03-25 17:06:19.905 085 15817.22 439.00 52589.02 88888.00 2024-03-25 17:06:20.405 085 15817.36 439.04 52588.95 88888.00 2024-03-25 17:06:20.905 085 15817.46 439.14 52588.84 88888.00 2024-03-25 17:06:21.405 085 15817.61 439.17 52588.74 88888.00 2024-03-25 17:06:21.905 085 15817.73 439.23 52588.66 88888.00 2024-03-25 17:06:22.405 085 15817.83 439.25 52588.61 88888.00 2024-03-25 17:06:22.905 085 15817.93 439.30 52588.56 88888.00 2024-03-25 17:06:23.405 085 15818.08 439.33 52588.57 88888.00 2024-03-25 17:06:23.905 085 15818.23 439.34 52588.56 88888.00 2024-03-25 17:06:24.405 085 15818.34 439.36 52588.53 88888.00 2024-03-25 17:06:24.905 085 15818.45 439.41 52588.52 88888.00 2024-03-25 17:06:25.405 085 15818.55 439.42 52588.48 88888.00 2024-03-25 17:06:25.905 085 15818.72 439.40 52588.40 88888.00 2024-03-25 17:06:26.405 085 15818.90 439.43 52588.38 88888.00 2024-03-25 17:06:26.905 085 15819.04 439.45 52588.35 88888.00 2024-03-25 17:06:27.405 085 15819.16 439.49 52588.34 88888.00 2024-03-25 17:06:27.905 085 15819.25 439.53 52588.32 88888.00 2024-03-25 17:06:28.405 085 15819.39 439.55 52588.28 88888.00 2024-03-25 17:06:28.905 085 15819.55 439.56 52588.26 88888.00 2024-03-25 17:06:29.405 085 15819.71 439.59 52588.33 88888.00 2024-03-25 17:06:29.905 085 15819.83 439.66 52588.33 88888.00 2024-03-25 17:06:30.405 085 15820.00 439.69 52588.31 88888.00 2024-03-25 17:06:30.905 085 15820.14 439.72 52588.30 88888.00 2024-03-25 17:06:31.405 085 15820.28 439.74 52588.29 88888.00 2024-03-25 17:06:31.905 085 15820.48 439.78 52588.32 88888.00 2024-03-25 17:06:32.405 085 15820.61 439.78 52588.37 88888.00 2024-03-25 17:06:32.905 085 15820.72 439.82 52588.35 88888.00 2024-03-25 17:06:33.405 085 15820.82 439.88 52588.35 88888.00 2024-03-25 17:06:33.905 085 15820.98 439.93 52588.35 88888.00 2024-03-25 17:06:34.405 085 15821.05 439.92 52588.36 88888.00 2024-03-25 17:06:34.905 085 15821.09 439.92 52588.35 88888.00 2024-03-25 17:06:35.405 085 15821.20 439.92 52588.32 88888.00 2024-03-25 17:06:35.905 085 15821.31 439.91 52588.34 88888.00 2024-03-25 17:06:36.405 085 15821.35 439.86 52588.34 88888.00 2024-03-25 17:06:36.905 085 15821.33 439.83 52588.33 88888.00 2024-03-25 17:06:37.405 085 15821.35 439.81 52588.31 88888.00 2024-03-25 17:06:37.905 085 15821.41 439.74 52588.31 88888.00 2024-03-25 17:06:38.405 085 15821.38 439.67 52588.27 88888.00 2024-03-25 17:06:38.905 085 15821.38 439.61 52588.31 88888.00 2024-03-25 17:06:39.405 085 15821.36 439.59 52588.25 88888.00 2024-03-25 17:06:39.905 085 15821.32 439.56 52588.25 88888.00 2024-03-25 17:06:40.405 085 15821.38 439.53 52588.32 88888.00 2024-03-25 17:06:40.905 085 15821.34 439.48 52588.39 88888.00 2024-03-25 17:06:41.405 085 15821.24 439.42 52588.43 88888.00 2024-03-25 17:06:41.905 085 15821.18 439.35 52588.40 88888.00 2024-03-25 17:06:42.405 085 15821.11 439.27 52588.41 88888.00 2024-03-25 17:06:42.905 085 15821.03 439.22 52588.49 88888.00 2024-03-25 17:06:43.405 085 15820.98 439.15 52588.57 88888.00 2024-03-25 17:06:43.905 085 15820.96 439.07 52588.57 88888.00 2024-03-25 17:06:44.405 085 15820.90 439.04 52588.59 88888.00 2024-03-25 17:06:45.405 085 15820.85 438.96 52588.74 88888.00 2024-03-25 17:06:45.905 085 15820.87 438.91 52588.78 88888.00 2024-03-25 17:06:46.405 085 15820.90 438.80 52588.79 88888.00 2024-03-25 17:06:46.905 085 15820.94 438.72 52588.87 88888.00 2024-03-25 17:06:47.405 085 15820.95 438.67 52588.91 88888.00 2024-03-25 17:06:47.905 085 15821.04 438.63 52588.96 88888.00 2024-03-25 17:06:48.405 085 15821.04 438.56 52588.95 88888.00 2024-03-25 17:06:48.905 085 15821.08 438.52 52588.99 88888.00 2024-03-25 17:06:49.405 085 15821.20 438.46 52588.99 88888.00 2024-03-25 17:06:49.905 085 15821.32 438.44 52588.92 88888.00 2024-03-25 17:06:50.405 085 15821.42 438.44 52588.92 88888.00 2024-03-25 17:06:50.905 085 15821.50 438.40 52588.94 88888.00 2024-03-25 17:06:51.405 085 15821.61 438.36 52588.90 88888.00 2024-03-25 17:06:51.905 085 15821.74 438.36 52588.81 88888.00 2024-03-25 17:06:52.405 085 15821.85 438.36 52588.83 88888.00 2024-03-25 17:06:52.905 085 15821.96 438.37 52588.84 88888.00 2024-03-25 17:06:53.405 085 15822.08 438.39 52588.82 88888.00 2024-03-25 17:06:53.905 085 15822.23 438.45 52588.75 88888.00 2024-03-25 17:06:54.405 085 15822.32 438.45 52588.65 88888.00 2024-03-25 17:06:55.405 085 15822.54 438.53 52588.61 88888.00 2024-03-25 17:06:55.905 085 15822.69 438.53 52588.57 88888.00 2024-03-25 17:06:56.405 085 15822.75 438.61 52588.54 88888.00 2024-03-25 17:06:56.905 085 15822.81 438.66 52588.51 88888.00 2024-03-25 17:06:57.405 085 15822.86 438.73 52588.46 88888.00 2024-03-25 17:06:57.905 085 15822.87 438.81 52588.46 88888.00 2024-03-25 17:06:58.405 085 15822.97 438.83 52588.45 88888.00 2024-03-25 17:06:58.905 085 15822.97 438.88 52588.42 88888.00 2024-03-25 17:06:59.405 085 15822.96 438.97 52588.40 88888.00 2024-03-25 17:06:59.905 085 15823.01 439.01 52588.40 88888.00 2024-03-25 17:07:00.405 085 15822.99 439.03 52588.37 88888.00 2024-03-25 17:07:00.905 085 15822.99 439.06 52588.34 88888.00 2024-03-25 17:07:01.405 085 15822.99 439.08 52588.31 88888.00 2024-03-25 17:07:01.905 085 15822.99 439.14 52588.31 88888.00 2024-03-25 17:07:02.405 085 15823.08 439.17 52588.29 88888.00 2024-03-25 17:07:02.905 085 15823.08 439.19 52588.29 88888.00 2024-03-25 17:07:03.405 085 15823.11 439.22 52588.35 88888.00 2024-03-25 17:07:03.905 085 15823.08 439.24 52588.30 88888.00 2024-03-25 17:07:04.405 085 15823.05 439.27 52588.27 88888.00 2024-03-25 17:07:05.405 085 15823.14 439.35 52588.32 88888.00 2024-03-25 17:07:05.905 085 15823.19 439.41 52588.32 88888.00 2024-03-25 17:07:06.405 085 15823.21 439.42 52588.35 88888.00 2024-03-25 17:07:06.905 085 15823.23 439.41 52588.39 88888.00 2024-03-25 17:07:07.405 085 15823.28 439.39 52588.40 88888.00 2024-03-25 17:07:07.905 085 15823.30 439.40 52588.40 88888.00 2024-03-25 17:07:08.405 085 15823.30 439.39 52588.39 88888.00 2024-03-25 17:07:08.905 085 15823.31 439.40 52588.36 88888.00 2024-03-25 17:07:09.405 085 15823.30 439.40 52588.39 88888.00 2024-03-25 17:07:09.905 085 15823.35 439.41 52588.41 88888.00 2024-03-25 17:07:10.405 085 15823.38 439.38 52588.46 88888.00 2024-03-25 17:07:10.905 085 15823.35 439.33 52588.43 88888.00 2024-03-25 17:07:11.405 085 15823.34 439.26 52588.55 88888.00 2024-03-25 17:07:11.905 085 15823.33 439.22 52588.60 88888.00 2024-03-25 17:07:12.405 085 15823.37 439.21 52588.65 88888.00 2024-03-25 17:07:12.905 085 15823.34 439.13 52588.70 88888.00 2024-03-25 17:07:13.405 085 15823.33 439.06 52588.73 88888.00 2024-03-25 17:07:13.905 085 15823.35 439.01 52588.80 88888.00 2024-03-25 17:07:14.405 085 15823.34 438.96 52588.90 88888.00 2024-03-25 17:07:15.405 085 15823.24 438.81 52589.01 88888.00 2024-03-25 17:07:15.905 085 15823.21 438.78 52589.03 88888.00 2024-03-25 17:07:16.405 085 15823.17 438.73 52589.13 88888.00 2024-03-25 17:07:16.905 085 15823.10 438.70 52589.19 88888.00 2024-03-25 17:07:17.405 085 15823.05 438.64 52589.23 88888.00 2024-03-25 17:07:17.905 085 15822.90 438.58 52589.34 88888.00 2024-03-25 17:07:18.405 085 15822.87 438.52 52589.49 88888.00 2024-03-25 17:07:18.905 085 15822.87 438.47 52589.57 88888.00 2024-03-25 17:07:19.405 085 15822.81 438.41 52589.64 88888.00 2024-03-25 17:07:19.905 085 15822.74 438.37 52589.69 88888.00 2024-03-25 17:07:20.405 085 15822.69 438.34 52589.75 88888.00 2024-03-25 17:07:20.905 085 15822.65 438.34 52589.77 88888.00 2024-03-25 17:07:21.405 085 15822.57 438.35 52589.88 88888.00 2024-03-25 17:07:21.905 085 15822.50 438.37 52589.91 88888.00 2024-03-25 17:07:22.405 085 15822.40 438.36 52589.93 88888.00 2024-03-25 17:07:22.905 085 15822.31 438.32 52589.96 88888.00 2024-03-25 17:07:23.405 085 15822.26 438.35 52589.99 88888.00 2024-03-25 17:07:23.905 085 15822.23 438.31 52590.03 88888.00 2024-03-25 17:07:24.405 085 15822.14 438.35 52590.05 88888.00 2024-03-25 17:07:25.405 085 15822.14 438.36 52590.10 88888.00 2024-03-25 17:07:25.905 085 15822.15 438.32 52590.21 88888.00 2024-03-25 17:07:26.405 085 15822.20 438.32 52590.20 88888.00 2024-03-25 17:07:26.905 085 15822.15 438.27 52590.18 88888.00 2024-03-25 17:07:27.405 085 15822.17 438.29 52590.21 88888.00 2024-03-25 17:07:27.905 085 15822.23 438.28 52590.21 88888.00 2024-03-25 17:07:28.405 085 15822.26 438.30 52590.22 88888.00 2024-03-25 17:07:28.905 085 15822.27 438.29 52590.28 88888.00 2024-03-25 17:07:29.405 085 15822.23 438.27 52590.31 88888.00 2024-03-25 17:07:29.905 085 15822.23 438.27 52590.25 88888.00 2024-03-25 17:07:30.405 085 15822.24 438.30 52590.24 88888.00 2024-03-25 17:07:30.905 085 15822.20 438.30 52590.23 88888.00 2024-03-25 17:07:31.405 085 15822.20 438.32 52590.25 88888.00 2024-03-25 17:07:31.905 085 15822.16 438.32 52590.23 88888.00 2024-03-25 17:07:32.405 085 15822.14 438.29 52590.22 88888.00 2024-03-25 17:07:32.905 085 15822.12 438.28 52590.21 88888.00 2024-03-25 17:07:33.405 085 15822.11 438.29 52590.19 88888.00 2024-03-25 17:07:33.905 085 15822.08 438.27 52590.20 88888.00 2024-03-25 17:07:34.405 085 15822.08 438.28 52590.19 88888.00 2024-03-25 17:07:35.405 085 15821.83 438.31 52590.18 88888.00 2024-03-25 17:07:35.905 085 15821.72 438.27 52590.18 88888.00 2024-03-25 17:07:36.405 085 15821.63 438.21 52590.19 88888.00 2024-03-25 17:07:36.905 085 15821.57 438.18 52590.22 88888.00 2024-03-25 17:07:37.405 085 15821.47 438.18 52590.25 88888.00 2024-03-25 17:07:37.905 085 15821.36 438.18 52590.25 88888.00 2024-03-25 17:07:38.405 085 15821.24 438.18 52590.29 88888.00 2024-03-25 17:07:38.905 085 15821.17 438.20 52590.30 88888.00 2024-03-25 17:07:39.405 085 15821.11 438.15 52590.34 88888.00 2024-03-25 17:07:39.905 085 15821.04 438.14 52590.33 88888.00 2024-03-25 17:07:40.405 085 15821.04 438.13 52590.34 88888.00 2024-03-25 17:07:40.905 085 15821.04 438.13 52590.35 88888.00 2024-03-25 17:07:41.405 085 15821.02 438.09 52590.34 88888.00 2024-03-25 17:07:41.905 085 15821.00 438.03 52590.34 88888.00 2024-03-25 17:07:42.405 085 15820.99 437.96 52590.35 88888.00 2024-03-25 17:07:42.905 085 15820.94 437.93 52590.34 88888.00 2024-03-25 17:07:43.405 085 15820.93 437.87 52590.37 88888.00 2024-03-25 17:07:43.905 085 15820.93 437.85 52590.38 88888.00 2024-03-25 17:07:44.405 085 15820.94 437.82 52590.38 88888.00 2024-03-25 17:07:44.905 085 15820.93 437.77 52590.33 88888.00 2024-03-25 17:07:45.405 085 15820.94 437.74 52590.29 88888.00 2024-03-25 17:07:45.905 085 15820.97 437.63 52590.34 88888.00 2024-03-25 17:07:46.405 085 15820.98 437.58 52590.33 88888.00 2024-03-25 17:07:46.905 085 15820.94 437.53 52590.31 88888.00 2024-03-25 17:07:47.405 085 15820.93 437.50 52590.34 88888.00 2024-03-25 17:07:47.905 085 15820.93 437.46 52590.34 88888.00 2024-03-25 17:07:48.405 085 15820.93 437.43 52590.33 88888.00 2024-03-25 17:07:48.905 085 15820.94 437.45 52590.30 88888.00 2024-03-25 17:07:49.405 085 15820.88 437.44 52590.27 88888.00 2024-03-25 17:07:49.905 085 15820.88 437.44 52590.31 88888.00 2024-03-25 17:07:50.405 085 15820.82 437.41 52590.32 88888.00 2024-03-25 17:07:50.905 085 15820.80 437.41 52590.34 88888.00 2024-03-25 17:07:51.405 085 15820.80 437.37 52590.36 88888.00 2024-03-25 17:07:51.905 085 15820.82 437.40 52590.44 88888.00 2024-03-25 17:07:52.405 085 15820.82 437.43 52590.42 88888.00 2024-03-25 17:07:52.905 085 15820.80 437.43 52590.44 88888.00 2024-03-25 17:07:53.405 085 15820.77 437.39 52590.48 88888.00 2024-03-25 17:07:53.905 085 15820.71 437.37 52590.48 88888.00 2024-03-25 17:07:54.405 085 15820.71 437.37 52590.48 88888.00 2024-03-25 17:07:54.905 085 15820.70 437.36 52590.52 88888.00 2024-03-25 17:07:55.405 085 15820.68 437.30 52590.51 88888.00 2024-03-25 17:07:55.905 085 15820.61 437.27 52590.56 88888.00 2024-03-25 17:07:56.405 085 15820.52 437.24 52590.59 88888.00 2024-03-25 17:07:56.905 085 15820.48 437.19 52590.62 88888.00 2024-03-25 17:07:57.405 085 15820.43 437.16 52590.59 88888.00 2024-03-25 17:07:57.905 085 15820.35 437.14 52590.60 88888.00 2024-03-25 17:07:58.405 085 15820.26 437.09 52590.60 88888.00 2024-03-25 17:07:58.905 085 15820.18 437.01 52590.57 88888.00 2024-03-25 17:07:59.405 085 15820.10 436.94 52590.57 88888.00 2024-03-25 17:07:59.905 085 15820.03 436.90 52590.57 88888.00 2024-03-25 17:08:00.406 085 15819.91 436.85 52590.58 88888.00 2024-03-25 17:08:00.906 085 15819.83 436.82 52590.60 88888.00 2024-03-25 17:08:01.406 085 15819.68 436.80 52590.62 88888.00 2024-03-25 17:08:01.906 085 15819.59 436.76 52590.65 88888.00 2024-03-25 17:08:02.406 085 15819.52 436.72 52590.68 88888.00 2024-03-25 17:08:02.906 085 15819.45 436.66 52590.74 88888.00 2024-03-25 17:08:03.406 085 15819.30 436.63 52590.71 88888.00 2024-03-25 17:08:03.906 085 15819.22 436.57 52590.70 88888.00 2024-03-25 17:08:04.406 085 15819.09 436.50 52590.69 88888.00 2024-03-25 17:08:04.906 085 15818.99 436.51 52590.72 88888.00 2024-03-25 17:08:05.406 085 15818.91 436.47 52590.72 88888.00 2024-03-25 17:08:05.906 085 15818.80 436.42 52590.74 88888.00 2024-03-25 17:08:06.406 085 15818.69 436.42 52590.84 88888.00 2024-03-25 17:08:06.906 085 15818.58 436.41 52590.91 88888.00 2024-03-25 17:08:07.406 085 15818.51 436.40 52590.91 88888.00 2024-03-25 17:08:07.906 085 15818.43 436.37 52590.91 88888.00 2024-03-25 17:08:08.406 085 15818.31 436.40 52590.96 88888.00 2024-03-25 17:08:08.906 085 15818.23 436.37 52591.01 88888.00 2024-03-25 17:08:09.406 085 15818.16 436.32 52591.05 88888.00 2024-03-25 17:08:09.906 085 15818.04 436.32 52591.12 88888.00 2024-03-25 17:08:10.406 085 15817.93 436.31 52591.19 88888.00 2024-03-25 17:08:10.906 085 15817.83 436.32 52591.21 88888.00 2024-03-25 17:08:11.406 085 15817.77 436.30 52591.25 88888.00 2024-03-25 17:08:11.906 085 15817.74 436.29 52591.30 88888.00 2024-03-25 17:08:12.406 085 15817.74 436.29 52591.32 88888.00 2024-03-25 17:08:12.906 085 15817.70 436.28 52591.21 88888.00 2024-03-25 17:08:13.406 085 15817.68 436.31 52591.30 88888.00 2024-03-25 17:08:13.906 085 15817.73 436.24 52591.32 88888.00 2024-03-25 17:08:14.406 085 15817.74 436.22 52591.23 88888.00 2024-03-25 17:08:14.906 085 15817.75 436.21 52591.17 88888.00 2024-03-25 17:08:15.406 085 15817.79 436.20 52591.16 88888.00 2024-03-25 17:08:15.906 085 15817.87 436.19 52591.16 88888.00 2024-03-25 17:08:16.906 085 15818.00 436.15 52591.07 88888.00 2024-03-25 17:08:17.406 085 15818.09 436.15 52591.04 88888.00 2024-03-25 17:08:17.906 085 15818.14 436.15 52591.03 88888.00 2024-03-25 17:08:18.406 085 15818.20 436.12 52591.05 88888.00 2024-03-25 17:08:18.906 085 15818.28 436.07 52591.04 88888.00 2024-03-25 17:08:19.406 085 15818.36 436.04 52590.98 88888.00 2024-03-25 17:08:19.906 085 15818.38 436.01 52590.90 88888.00 2024-03-25 17:08:20.406 085 15818.46 435.97 52590.87 88888.00 2024-03-25 17:08:20.906 085 15818.51 435.93 52590.93 88888.00 2024-03-25 17:08:21.406 085 15818.54 435.92 52590.94 88888.00 2024-03-25 17:08:21.906 085 15818.58 435.84 52590.87 88888.00 2024-03-25 17:08:22.406 085 15818.61 435.76 52590.83 88888.00 2024-03-25 17:08:22.906 085 15818.62 435.71 52590.78 88888.00 2024-03-25 17:08:23.406 085 15818.58 435.69 52590.72 88888.00 2024-03-25 17:08:23.906 085 15818.50 435.66 52590.74 88888.00 2024-03-25 17:08:24.406 085 15818.46 435.60 52590.77 88888.00 2024-03-25 17:08:24.906 085 15818.38 435.56 52590.81 88888.00 2024-03-25 17:08:25.406 085 15818.32 435.56 52590.81 88888.00 2024-03-25 17:08:25.906 085 15818.26 435.49 52590.78 88888.00 2024-03-25 17:08:27.406 085 15818.08 435.33 52590.93 88888.00 2024-03-25 17:08:27.906 085 15818.00 435.32 52590.93 88888.00 2024-03-25 17:08:28.406 085 15817.97 435.26 52590.96 88888.00 2024-03-25 17:08:28.906 085 15817.95 435.18 52590.99 88888.00 2024-03-25 17:08:29.406 085 15817.96 435.17 52590.94 88888.00 2024-03-25 17:08:29.906 085 15817.93 435.11 52590.93 88888.00 2024-03-25 17:08:30.406 085 15817.93 435.09 52590.89 88888.00 2024-03-25 17:08:30.906 085 15817.96 435.09 52590.87 88888.00 2024-03-25 17:08:31.406 085 15817.97 435.09 52590.87 88888.00 2024-03-25 17:08:31.906 085 15818.08 435.07 52590.90 88888.00 2024-03-25 17:08:32.406 085 15818.16 435.08 52590.85 88888.00 2024-03-25 17:08:32.906 085 15818.19 435.10 52590.76 88888.00 2024-03-25 17:08:33.406 085 15818.27 435.12 52590.76 88888.00 2024-03-25 17:08:33.906 085 15818.38 435.14 52590.73 88888.00 2024-03-25 17:08:34.406 085 15818.43 435.12 52590.67 88888.00 2024-03-25 17:08:34.906 085 15818.50 435.15 52590.63 88888.00 2024-03-25 17:08:35.406 085 15818.60 435.21 52590.63 88888.00 2024-03-25 17:08:35.906 085 15818.69 435.27 52590.57 88888.00 2024-03-25 17:08:36.906 085 15818.78 435.35 52590.50 88888.00 2024-03-25 17:08:37.406 085 15818.88 435.37 52590.49 88888.00 2024-03-25 17:08:37.906 085 15818.92 435.45 52590.47 88888.00 2024-03-25 17:08:38.406 085 15819.05 435.46 52590.42 88888.00 2024-03-25 17:08:38.906 085 15819.14 435.51 52590.36 88888.00 2024-03-25 17:08:39.406 085 15819.18 435.55 52590.34 88888.00 2024-03-25 17:08:39.906 085 15819.21 435.60 52590.32 88888.00 2024-03-25 17:08:40.406 085 15819.31 435.64 52590.25 88888.00 2024-03-25 17:08:40.906 085 15819.40 435.66 52590.21 88888.00 2024-03-25 17:08:41.406 085 15819.45 435.69 52590.18 88888.00 2024-03-25 17:08:41.906 085 15819.52 435.69 52590.17 88888.00 2024-03-25 17:08:42.406 085 15819.59 435.69 52590.15 88888.00 2024-03-25 17:08:42.906 085 15819.68 435.70 52590.16 88888.00 2024-03-25 17:08:43.406 085 15819.67 435.72 52590.12 88888.00 2024-03-25 17:08:43.906 085 15819.63 435.75 52590.10 88888.00 2024-03-25 17:08:44.406 085 15819.64 435.73 52590.09 88888.00 2024-03-25 17:08:44.906 085 15819.68 435.71 52590.09 88888.00 2024-03-25 17:08:45.406 085 15819.70 435.70 52590.08 88888.00 2024-03-25 17:08:45.906 085 15819.78 435.67 52590.12 88888.00 2024-03-25 17:08:46.906 085 15819.79 435.66 52590.17 88888.00 2024-03-25 17:08:47.406 085 15819.85 435.62 52590.15 88888.00 2024-03-25 17:08:47.906 085 15819.91 435.60 52590.18 88888.00 2024-03-25 17:08:48.406 085 15819.99 435.60 52590.17 88888.00 2024-03-25 17:08:48.906 085 15820.05 435.58 52590.17 88888.00 2024-03-25 17:08:49.406 085 15820.13 435.56 52590.23 88888.00 2024-03-25 17:08:49.906 085 15820.23 435.55 52590.27 88888.00 2024-03-25 17:08:50.406 085 15820.30 435.55 52590.28 88888.00 2024-03-25 17:08:50.906 085 15820.36 435.58 52590.23 88888.00 2024-03-25 17:08:51.406 085 15820.45 435.58 52590.24 88888.00 2024-03-25 17:08:51.906 085 15820.55 435.52 52590.20 88888.00 2024-03-25 17:08:52.406 085 15820.63 435.49 52590.12 88888.00 2024-03-25 17:08:52.906 085 15820.75 435.50 52590.14 88888.00 2024-03-25 17:08:53.406 085 15820.85 435.45 52590.17 88888.00 2024-03-25 17:08:53.906 085 15820.96 435.44 52590.12 88888.00 2024-03-25 17:08:54.406 085 15820.98 435.43 52590.07 88888.00 2024-03-25 17:08:54.906 085 15821.04 435.44 52590.02 88888.00 2024-03-25 17:08:55.406 085 15821.12 435.41 52589.93 88888.00 2024-03-25 17:08:55.906 085 15821.16 435.37 52589.99 88888.00 2024-03-25 17:08:56.406 085 15821.24 435.38 52590.01 88888.00 2024-03-25 17:08:56.906 085 15821.24 435.35 52589.98 88888.00 2024-03-25 17:08:57.406 085 15821.29 435.34 52589.96 88888.00 2024-03-25 17:08:57.906 085 15821.26 435.37 52589.92 88888.00 2024-03-25 17:08:58.406 085 15821.24 435.37 52589.95 88888.00 2024-03-25 17:08:58.906 085 15821.23 435.38 52589.95 88888.00 2024-03-25 17:08:59.406 085 15821.24 435.41 52589.95 88888.00 2024-03-25 17:08:59.906 085 15821.27 435.43 52589.94 88888.00 2024-03-25 17:09:00.406 085 15821.18 435.42 52589.94 88888.00 2024-03-25 17:09:00.906 085 15821.14 435.43 52589.90 88888.00 2024-03-25 17:09:01.406 085 15821.14 435.47 52589.92 88888.00 2024-03-25 17:09:01.906 085 15821.18 435.47 52589.95 88888.00 2024-03-25 17:09:02.406 085 15821.14 435.49 52589.90 88888.00 2024-03-25 17:09:02.906 085 15821.12 435.53 52589.90 88888.00 2024-03-25 17:09:03.406 085 15821.16 435.59 52589.99 88888.00 2024-03-25 17:09:03.906 085 15821.11 435.58 52590.00 88888.00 2024-03-25 17:09:04.406 085 15821.08 435.58 52589.98 88888.00 2024-03-25 17:09:04.906 085 15821.15 435.62 52589.95 88888.00 2024-03-25 17:09:05.406 085 15821.17 435.67 52589.98 88888.00 2024-03-25 17:09:05.906 085 15821.18 435.69 52590.00 88888.00 2024-03-25 17:09:06.406 085 15821.18 435.69 52590.04 88888.00 2024-03-25 17:09:06.906 085 15821.21 435.73 52590.03 88888.00 2024-03-25 17:09:07.406 085 15821.17 435.79 52590.02 88888.00 2024-03-25 17:09:07.906 085 15821.16 435.80 52590.07 88888.00 2024-03-25 17:09:08.406 085 15821.16 435.86 52590.14 88888.00 2024-03-25 17:09:08.906 085 15821.14 435.93 52590.12 88888.00 2024-03-25 17:09:09.406 085 15821.11 435.95 52590.16 88888.00 2024-03-25 17:09:09.906 085 15821.11 436.01 52590.20 88888.00 2024-03-25 17:09:10.406 085 15821.12 436.05 52590.31 88888.00 2024-03-25 17:09:10.906 085 15821.09 436.10 52590.32 88888.00 2024-03-25 17:09:11.406 085 15821.05 436.13 52590.34 88888.00 2024-03-25 17:09:11.906 085 15821.09 436.15 52590.34 88888.00 2024-03-25 17:09:12.406 085 15821.16 436.20 52590.33 88888.00 2024-03-25 17:09:12.906 085 15821.14 436.20 52590.30 88888.00 2024-03-25 17:09:13.406 085 15821.15 436.22 52590.35 88888.00 2024-03-25 17:09:13.906 085 15821.15 436.28 52590.37 88888.00 2024-03-25 17:09:14.406 085 15821.17 436.30 52590.37 88888.00 2024-03-25 17:09:14.906 085 15821.20 436.31 52590.39 88888.00 2024-03-25 17:09:15.406 085 15821.26 436.35 52590.42 88888.00 2024-03-25 17:09:15.906 085 15821.24 436.37 52590.45 88888.00 2024-03-25 17:09:16.406 085 15821.27 436.37 52590.47 88888.00 2024-03-25 17:09:16.906 085 15821.29 436.39 52590.49 88888.00 2024-03-25 17:09:17.406 085 15821.30 436.44 52590.45 88888.00 2024-03-25 17:09:17.906 085 15821.34 436.44 52590.50 88888.00 2024-03-25 17:09:18.406 085 15821.38 436.46 52590.48 88888.00 2024-03-25 17:09:18.906 085 15821.48 436.51 52590.49 88888.00 2024-03-25 17:09:19.406 085 15821.51 436.56 52590.47 88888.00 2024-03-25 17:09:19.906 085 15821.57 436.55 52590.43 88888.00 2024-03-25 17:09:20.406 085 15821.62 436.57 52590.37 88888.00 2024-03-25 17:09:20.906 085 15821.68 436.58 52590.38 88888.00 2024-03-25 17:09:21.406 085 15821.71 436.56 52590.39 88888.00 2024-03-25 17:09:21.906 085 15821.71 436.59 52590.37 88888.00 2024-03-25 17:09:22.406 085 15821.80 436.57 52590.34 88888.00 2024-03-25 17:09:22.906 085 15821.84 436.59 52590.29 88888.00 2024-03-25 17:09:23.406 085 15821.97 436.64 52590.24 88888.00 2024-03-25 17:09:23.906 085 15822.11 436.67 52590.18 88888.00 2024-03-25 17:09:24.406 085 15822.15 436.71 52590.15 88888.00 2024-03-25 17:09:24.906 085 15822.20 436.70 52590.16 88888.00 2024-03-25 17:09:25.406 085 15822.29 436.65 52590.15 88888.00 2024-03-25 17:09:25.906 085 15822.32 436.67 52590.13 88888.00 2024-03-25 17:09:26.406 085 15822.44 436.67 52590.14 88888.00 2024-03-25 17:09:26.906 085 15822.50 436.67 52590.14 88888.00 2024-03-25 17:09:27.406 085 15822.61 436.65 52590.16 88888.00 2024-03-25 17:09:27.906 085 15822.74 436.66 52590.13 88888.00 2024-03-25 17:09:28.406 085 15822.79 436.66 52590.11 88888.00 2024-03-25 17:09:28.906 085 15822.92 436.65 52590.12 88888.00 2024-03-25 17:09:29.406 085 15823.04 436.65 52590.11 88888.00 2024-03-25 17:09:29.906 085 15823.15 436.63 52590.13 88888.00 2024-03-25 17:09:30.406 085 15823.24 436.58 52590.16 88888.00 2024-03-25 17:09:30.906 085 15823.35 436.57 52590.15 88888.00 2024-03-25 17:09:31.406 085 15823.48 436.53 52590.10 88888.00 2024-03-25 17:09:31.906 085 15823.62 436.50 52590.16 88888.00 2024-03-25 17:09:32.406 085 15823.69 436.49 52590.19 88888.00 2024-03-25 17:09:32.906 085 15823.78 436.49 52590.18 88888.00 2024-03-25 17:09:33.406 085 15823.83 436.49 52590.15 88888.00 2024-03-25 17:09:33.906 085 15823.89 436.47 52590.11 88888.00 2024-03-25 17:09:34.406 085 15823.94 436.46 52590.11 88888.00 2024-03-25 17:09:34.906 085 15823.97 436.46 52590.05 88888.00 2024-03-25 17:09:35.406 085 15824.03 436.44 52589.97 88888.00 2024-03-25 17:09:35.906 085 15824.10 436.44 52589.96 88888.00 2024-03-25 17:09:36.406 085 15824.07 436.48 52589.99 88888.00 2024-03-25 17:09:36.906 085 15824.04 436.53 52589.96 88888.00 2024-03-25 17:09:37.406 085 15824.02 436.59 52589.98 88888.00 2024-03-25 17:09:38.406 085 15823.85 436.57 52590.01 88888.00 2024-03-25 17:09:38.906 085 15823.86 436.63 52590.07 88888.00 2024-03-25 17:09:39.406 085 15823.82 436.64 52590.08 88888.00 2024-03-25 17:09:39.906 085 15823.73 436.70 52590.13 88888.00 2024-03-25 17:09:40.406 085 15823.64 436.70 52590.21 88888.00 2024-03-25 17:09:40.906 085 15823.59 436.74 52590.22 88888.00 2024-03-25 17:09:41.406 085 15823.50 436.77 52590.23 88888.00 2024-03-25 17:09:41.906 085 15823.46 436.81 52590.24 88888.00 2024-03-25 17:09:42.406 085 15823.43 436.85 52590.25 88888.00 2024-03-25 17:09:42.906 085 15823.35 436.92 52590.27 88888.00 2024-03-25 17:09:43.406 085 15823.32 437.00 52590.29 88888.00 2024-03-25 17:09:43.906 085 15823.32 437.01 52590.31 88888.00 2024-03-25 17:09:44.406 085 15823.28 437.02 52590.32 88888.00 2024-03-25 17:09:44.906 085 15823.22 437.08 52590.33 88888.00 2024-03-25 17:09:45.406 085 15823.14 437.18 52590.30 88888.00 2024-03-25 17:09:45.906 085 15823.12 437.18 52590.36 88888.00 2024-03-25 17:09:46.406 085 15823.08 437.23 52590.41 88888.00 2024-03-25 17:09:46.906 085 15823.02 437.34 52590.41 88888.00 2024-03-25 17:09:47.406 085 15823.01 437.39 52590.42 88888.00 2024-03-25 17:09:48.406 085 15822.99 437.57 52590.41 88888.00 2024-03-25 17:09:48.906 085 15823.02 437.59 52590.43 88888.00 2024-03-25 17:09:49.406 085 15823.03 437.61 52590.53 88888.00 2024-03-25 17:09:49.906 085 15822.92 437.62 52590.59 88888.00 2024-03-25 17:09:50.406 085 15822.83 437.66 52590.58 88888.00 2024-03-25 17:09:50.906 085 15822.79 437.68 52590.60 88888.00 2024-03-25 17:09:51.406 085 15822.68 437.79 52590.63 88888.00 2024-03-25 17:09:51.906 085 15822.68 437.89 52590.64 88888.00 2024-03-25 17:09:52.406 085 15822.69 437.97 52590.63 88888.00 2024-03-25 17:09:52.906 085 15822.63 437.98 52590.60 88888.00 2024-03-25 17:09:53.406 085 15822.60 437.97 52590.61 88888.00 2024-03-25 17:09:53.906 085 15822.51 438.01 52590.68 88888.00 2024-03-25 17:09:54.406 085 15822.40 438.10 52590.68 88888.00 2024-03-25 17:09:54.906 085 15822.38 438.18 52590.62 88888.00 2024-03-25 17:09:55.406 085 15822.33 438.21 52590.56 88888.00 2024-03-25 17:09:55.906 085 15822.25 438.21 52590.56 88888.00 2024-03-25 17:09:56.406 085 15822.16 438.24 52590.60 88888.00 2024-03-25 17:09:56.906 085 15822.15 438.29 52590.60 88888.00 2024-03-25 17:09:57.406 085 15822.12 438.35 52590.67 88888.00 2024-03-25 17:09:57.906 085 15822.07 438.36 52590.73 88888.00 2024-03-25 17:09:58.406 085 15821.96 438.37 52590.72 88888.00 2024-03-25 17:09:58.906 085 15821.91 438.44 52590.74 88888.00 2024-03-25 17:09:59.406 085 15821.89 438.46 52590.68 88888.00 2024-03-25 17:09:59.906 085 15821.86 438.48 52590.63 88888.00 2024-03-25 17:10:00.406 085 15821.85 438.51 52590.70 88888.00 2024-03-25 17:10:00.906 085 15821.91 438.51 52590.74 88888.00 2024-03-25 17:10:01.406 085 15821.88 438.53 52590.82 88888.00 2024-03-25 17:10:01.906 085 15821.85 438.53 52590.91 88888.00 2024-03-25 17:10:02.406 085 15821.79 438.53 52590.88 88888.00 2024-03-25 17:10:02.906 085 15821.71 438.56 52590.93 88888.00 2024-03-25 17:10:03.406 085 15821.63 438.54 52590.98 88888.00 2024-03-25 17:10:03.906 085 15821.54 438.56 52591.05 88888.00 2024-03-25 17:10:04.406 085 15821.51 438.53 52591.02 88888.00 2024-03-25 17:10:04.906 085 15821.45 438.51 52591.02 88888.00 2024-03-25 17:10:05.406 085 15821.43 438.52 52591.14 88888.00 2024-03-25 17:10:05.906 085 15821.33 438.54 52591.21 88888.00 2024-03-25 17:10:06.406 085 15821.30 438.54 52591.23 88888.00 2024-03-25 17:10:06.906 085 15821.22 438.53 52591.29 88888.00 2024-03-25 17:10:07.406 085 15821.14 438.55 52591.37 88888.00 2024-03-25 17:10:07.906 085 15821.03 438.54 52591.43 88888.00 2024-03-25 17:10:08.406 085 15820.89 438.52 52591.43 88888.00 2024-03-25 17:10:08.906 085 15820.81 438.52 52591.46 88888.00 2024-03-25 17:10:09.406 085 15820.72 438.55 52591.56 88888.00 2024-03-25 17:10:09.906 085 15820.58 438.60 52591.61 88888.00 2024-03-25 17:10:10.406 085 15820.45 438.56 52591.68 88888.00 2024-03-25 17:10:10.906 085 15820.34 438.54 52591.71 88888.00 2024-03-25 17:10:11.406 085 15820.19 438.53 52591.80 88888.00 2024-03-25 17:10:11.906 085 15820.06 438.56 52591.85 88888.00 2024-03-25 17:10:12.406 085 15819.94 438.63 52591.89 88888.00 2024-03-25 17:10:12.906 085 15819.83 438.67 52591.93 88888.00 2024-03-25 17:10:13.406 085 15819.72 438.71 52592.03 88888.00 2024-03-25 17:10:13.906 085 15819.59 438.75 52592.03 88888.00 2024-03-25 17:10:14.406 085 15819.43 438.77 52592.08 88888.00 2024-03-25 17:10:14.906 085 15819.34 438.79 52592.16 88888.00 2024-03-25 17:10:15.406 085 15819.27 438.81 52592.26 88888.00 2024-03-25 17:10:15.906 085 15819.21 438.89 52592.31 88888.00 2024-03-25 17:10:16.406 085 15819.15 438.91 52592.29 88888.00 2024-03-25 17:10:16.906 085 15819.01 438.96 52592.34 88888.00 2024-03-25 17:10:17.406 085 15818.91 438.96 52592.39 88888.00 2024-03-25 17:10:17.906 085 15818.90 438.99 52592.43 88888.00 2024-03-25 17:10:18.406 085 15818.86 439.03 52592.41 88888.00 2024-03-25 17:10:18.906 085 15818.77 439.05 52592.43 88888.00 2024-03-25 17:10:19.406 085 15818.63 439.10 52592.49 88888.00 2024-03-25 17:10:19.906 085 15818.52 439.16 52592.50 88888.00 2024-03-25 17:10:20.406 085 15818.51 439.18 52592.44 88888.00 2024-03-25 17:10:20.906 085 15818.46 439.23 52592.49 88888.00 2024-03-25 17:10:21.406 085 15818.40 439.25 52592.50 88888.00 2024-03-25 17:10:21.906 085 15818.31 439.26 52592.55 88888.00 2024-03-25 17:10:22.406 085 15818.22 439.29 52592.58 88888.00 2024-03-25 17:10:22.906 085 15818.20 439.34 52592.61 88888.00 2024-03-25 17:10:23.406 085 15818.10 439.35 52592.61 88888.00 2024-03-25 17:10:23.906 085 15817.96 439.38 52592.64 88888.00 2024-03-25 17:10:24.406 085 15817.92 439.40 52592.61 88888.00 2024-03-25 17:10:24.906 085 15817.90 439.42 52592.58 88888.00 2024-03-25 17:10:25.406 085 15817.75 439.47 52592.59 88888.00 2024-03-25 17:10:25.906 085 15817.65 439.45 52592.60 88888.00 2024-03-25 17:10:26.406 085 15817.57 439.42 52592.58 88888.00 2024-03-25 17:10:26.906 085 15817.50 439.40 52592.53 88888.00 2024-03-25 17:10:27.406 085 15817.43 439.41 52592.58 88888.00 2024-03-25 17:10:27.906 085 15817.40 439.41 52592.54 88888.00 2024-03-25 17:10:28.406 085 15817.29 439.43 52592.49 88888.00 2024-03-25 17:10:28.906 085 15817.25 439.44 52592.44 88888.00 2024-03-25 17:10:29.406 085 15817.18 439.45 52592.43 88888.00 2024-03-25 17:10:29.906 085 15817.13 439.40 52592.39 88888.00 2024-03-25 17:10:30.406 085 15817.06 439.42 52592.36 88888.00 2024-03-25 17:10:30.906 085 15816.98 439.44 52592.33 88888.00 2024-03-25 17:10:31.406 085 15816.93 439.49 52592.32 88888.00 2024-03-25 17:10:31.906 085 15816.84 439.49 52592.30 88888.00 2024-03-25 17:10:32.406 085 15816.75 439.52 52592.30 88888.00 2024-03-25 17:10:32.906 085 15816.63 439.50 52592.26 88888.00 2024-03-25 17:10:33.406 085 15816.52 439.52 52592.28 88888.00 2024-03-25 17:10:33.906 085 15816.38 439.51 52592.29 88888.00 2024-03-25 17:10:34.406 085 15816.30 439.52 52592.32 88888.00 2024-03-25 17:10:34.906 085 15816.21 439.56 52592.34 88888.00 2024-03-25 17:10:35.406 085 15816.11 439.59 52592.34 88888.00 2024-03-25 17:10:35.906 085 15815.97 439.58 52592.37 88888.00 2024-03-25 17:10:36.406 085 15815.89 439.58 52592.44 88888.00 2024-03-25 17:10:36.906 085 15815.80 439.58 52592.46 88888.00 2024-03-25 17:10:37.406 085 15815.73 439.59 52592.51 88888.00 2024-03-25 17:10:37.906 085 15815.70 439.59 52592.50 88888.00 2024-03-25 17:10:38.406 085 15815.60 439.58 52592.55 88888.00 2024-03-25 17:10:38.906 085 15815.55 439.61 52592.61 88888.00 2024-03-25 17:10:39.406 085 15815.45 439.59 52592.59 88888.00 2024-03-25 17:10:39.906 085 15815.43 439.58 52592.59 88888.00 2024-03-25 17:10:40.406 085 15815.38 439.64 52592.54 88888.00 2024-03-25 17:10:40.906 085 15815.32 439.66 52592.53 88888.00 2024-03-25 17:10:41.406 085 15815.21 439.66 52592.57 88888.00 2024-03-25 17:10:41.906 085 15815.21 439.66 52592.56 88888.00 2024-03-25 17:10:42.406 085 15815.23 439.66 52592.58 88888.00 2024-03-25 17:10:42.906 085 15815.18 439.70 52592.58 88888.00 2024-03-25 17:10:43.406 085 15815.18 439.73 52592.62 88888.00 2024-03-25 17:10:43.906 085 15815.15 439.74 52592.61 88888.00 2024-03-25 17:10:44.406 085 15815.05 439.76 52592.61 88888.00 2024-03-25 17:10:44.906 085 15815.03 439.81 52592.63 88888.00 2024-03-25 17:10:45.406 085 15815.02 439.82 52592.64 88888.00 2024-03-25 17:10:45.906 085 15815.01 439.79 52592.67 88888.00 2024-03-25 17:10:46.406 085 15815.00 439.81 52592.67 88888.00 2024-03-25 17:10:46.906 085 15814.93 439.82 52592.63 88888.00 2024-03-25 17:10:47.406 085 15814.87 439.81 52592.65 88888.00 2024-03-25 17:10:47.906 085 15814.83 439.79 52592.63 88888.00 2024-03-25 17:10:48.406 085 15814.80 439.79 52592.61 88888.00 2024-03-25 17:10:48.906 085 15814.75 439.77 52592.65 88888.00 2024-03-25 17:10:49.406 085 15814.74 439.81 52592.62 88888.00 2024-03-25 17:10:49.906 085 15814.67 439.74 52592.56 88888.00 2024-03-25 17:10:50.406 085 15814.62 439.70 52592.59 88888.00 2024-03-25 17:10:50.906 085 15814.60 439.69 52592.56 88888.00 2024-03-25 17:10:51.406 085 15814.54 439.65 52592.55 88888.00 2024-03-25 17:10:51.906 085 15814.42 439.61 52592.42 88888.00 2024-03-25 17:10:52.406 085 15814.34 439.60 52592.38 88888.00 2024-03-25 17:10:52.906 085 15814.27 439.60 52592.43 88888.00 2024-03-25 17:10:53.406 085 15814.16 439.59 52592.43 88888.00 2024-03-25 17:10:53.906 085 15814.04 439.59 52592.37 88888.00 2024-03-25 17:10:54.406 085 15813.99 439.57 52592.37 88888.00 2024-03-25 17:10:54.906 085 15813.94 439.57 52592.38 88888.00 2024-03-25 17:10:55.406 085 15813.82 439.59 52592.39 88888.00 2024-03-25 17:10:55.906 085 15813.72 439.60 52592.39 88888.00 2024-03-25 17:10:56.406 085 15813.64 439.62 52592.39 88888.00 2024-03-25 17:10:56.906 085 15813.59 439.62 52592.31 88888.00 2024-03-25 17:10:57.406 085 15813.52 439.60 52592.36 88888.00 2024-03-25 17:10:57.906 085 15813.45 439.64 52592.40 88888.00 2024-03-25 17:10:58.406 085 15813.44 439.67 52592.37 88888.00 2024-03-25 17:10:58.906 085 15813.38 439.69 52592.30 88888.00 2024-03-25 17:10:59.406 085 15813.36 439.70 52592.29 88888.00 2024-03-25 17:10:59.906 085 15813.35 439.72 52592.29 88888.00 2024-03-25 17:11:00.406 085 15813.31 439.75 52592.29 88888.00 2024-03-25 17:11:00.906 085 15813.31 439.74 52592.30 88888.00 2024-03-25 17:11:01.406 085 15813.36 439.77 52592.28 88888.00 2024-03-25 17:11:01.906 085 15813.37 439.83 52592.20 88888.00 2024-03-25 17:11:02.406 085 15813.36 439.84 52592.16 88888.00 2024-03-25 17:11:02.906 085 15813.40 439.84 52592.16 88888.00 2024-03-25 17:11:03.406 085 15813.41 439.87 52592.11 88888.00 2024-03-25 17:11:03.906 085 15813.47 439.95 52592.02 88888.00 2024-03-25 17:11:04.406 085 15813.53 439.98 52591.96 88888.00 2024-03-25 17:11:04.906 085 15813.61 439.99 52591.99 88888.00 2024-03-25 17:11:05.406 085 15813.65 440.03 52591.97 88888.00 2024-03-25 17:11:05.906 085 15813.68 440.07 52591.95 88888.00 2024-03-25 17:11:06.406 085 15813.79 440.04 52591.92 88888.00 2024-03-25 17:11:06.906 085 15813.86 440.01 52591.84 88888.00 2024-03-25 17:11:07.406 085 15813.97 439.99 52591.80 88888.00 2024-03-25 17:11:07.906 085 15814.06 439.94 52591.77 88888.00 2024-03-25 17:11:08.406 085 15814.13 439.99 52591.77 88888.00 2024-03-25 17:11:08.906 085 15814.18 439.96 52591.75 88888.00 2024-03-25 17:11:09.906 085 15814.19 439.87 52591.74 88888.00 2024-03-25 17:11:10.406 085 15814.19 439.78 52591.72 88888.00 2024-03-25 17:11:10.906 085 15814.25 439.73 52591.68 88888.00 2024-03-25 17:11:11.406 085 15814.27 439.67 52591.68 88888.00 2024-03-25 17:11:11.906 085 15814.26 439.65 52591.71 88888.00 2024-03-25 17:11:12.406 085 15814.21 439.65 52591.65 88888.00 2024-03-25 17:11:12.906 085 15814.13 439.60 52591.63 88888.00 2024-03-25 17:11:13.406 085 15814.10 439.58 52591.68 88888.00 2024-03-25 17:11:13.906 085 15814.03 439.56 52591.70 88888.00 2024-03-25 17:11:14.406 085 15813.92 439.52 52591.69 88888.00 2024-03-25 17:11:14.906 085 15813.81 439.45 52591.68 88888.00 2024-03-25 17:11:15.406 085 15813.65 439.42 52591.72 88888.00 2024-03-25 17:11:15.906 085 15813.53 439.42 52591.71 88888.00 2024-03-25 17:11:16.406 085 15813.43 439.43 52591.74 88888.00 2024-03-25 17:11:16.906 085 15813.29 439.45 52591.78 88888.00 2024-03-25 17:11:17.406 085 15813.10 439.45 52591.86 88888.00 2024-03-25 17:11:17.906 085 15812.99 439.49 52591.91 88888.00 2024-03-25 17:11:18.406 085 15812.86 439.48 52591.94 88888.00 2024-03-25 17:11:18.906 085 15812.77 439.53 52592.02 88888.00 2024-03-25 17:11:19.406 085 15812.68 439.52 52592.10 88888.00 2024-03-25 17:11:19.906 085 15812.67 439.52 52592.11 88888.00 2024-03-25 17:11:20.406 085 15812.64 439.52 52592.09 88888.00 2024-03-25 17:11:20.906 085 15812.57 439.53 52592.13 88888.00 2024-03-25 17:11:21.406 085 15812.59 439.56 52592.17 88888.00 2024-03-25 17:11:21.906 085 15812.62 439.53 52592.20 88888.00 2024-03-25 17:11:22.406 085 15812.63 439.51 52592.18 88888.00 2024-03-25 17:11:22.906 085 15812.67 439.53 52592.20 88888.00 2024-03-25 17:11:23.406 085 15812.73 439.60 52592.18 88888.00 2024-03-25 17:11:23.906 085 15812.84 439.68 52592.18 88888.00 2024-03-25 17:11:24.406 085 15812.98 439.70 52592.14 88888.00 2024-03-25 17:11:24.906 085 15813.08 439.72 52592.09 88888.00 2024-03-25 17:11:25.406 085 15813.18 439.73 52592.04 88888.00 2024-03-25 17:11:25.906 085 15813.35 439.81 52592.03 88888.00 2024-03-25 17:11:26.406 085 15813.46 439.85 52591.96 88888.00 2024-03-25 17:11:26.906 085 15813.57 439.85 52591.91 88888.00 2024-03-25 17:11:27.406 085 15813.75 439.91 52591.84 88888.00 2024-03-25 17:11:27.906 085 15813.95 439.95 52591.81 88888.00 2024-03-25 17:11:28.406 085 15814.11 439.99 52591.73 88888.00 2024-03-25 17:11:28.906 085 15814.25 440.03 52591.71 88888.00 2024-03-25 17:11:29.406 085 15814.42 440.05 52591.71 88888.00 2024-03-25 17:11:29.906 085 15814.53 440.17 52591.64 88888.00 2024-03-25 17:11:30.406 085 15814.60 440.20 52591.61 88888.00 2024-03-25 17:11:30.906 085 15814.71 440.21 52591.55 88888.00 2024-03-25 17:11:31.406 085 15814.78 440.25 52591.55 88888.00 2024-03-25 17:11:31.906 085 15814.82 440.25 52591.55 88888.00 2024-03-25 17:11:32.406 085 15814.90 440.26 52591.51 88888.00 2024-03-25 17:11:32.906 085 15814.90 440.26 52591.48 88888.00 2024-03-25 17:11:33.406 085 15814.91 440.24 52591.51 88888.00 2024-03-25 17:11:33.906 085 15814.96 440.22 52591.48 88888.00 2024-03-25 17:11:34.406 085 15814.91 440.19 52591.49 88888.00 2024-03-25 17:11:34.906 085 15814.87 440.16 52591.48 88888.00 2024-03-25 17:11:35.406 085 15814.79 440.11 52591.43 88888.00 2024-03-25 17:11:35.906 085 15814.73 440.09 52591.41 88888.00 2024-03-25 17:11:36.406 085 15814.74 440.05 52591.37 88888.00 2024-03-25 17:11:36.906 085 15814.82 440.03 52591.34 88888.00 2024-03-25 17:11:37.406 085 15814.78 440.04 52591.29 88888.00 2024-03-25 17:11:37.906 085 15814.66 440.01 52591.26 88888.00 2024-03-25 17:11:38.406 085 15814.60 440.00 52591.20 88888.00 2024-03-25 17:11:38.906 085 15814.57 440.01 52591.15 88888.00 2024-03-25 17:11:39.406 085 15814.55 439.99 52591.11 88888.00 2024-03-25 17:11:39.906 085 15814.49 439.99 52591.11 88888.00 2024-03-25 17:11:40.406 085 15814.39 439.98 52591.14 88888.00 2024-03-25 17:11:40.906 085 15814.33 439.95 52591.13 88888.00 2024-03-25 17:11:41.406 085 15814.26 439.96 52591.18 88888.00 2024-03-25 17:11:41.906 085 15814.24 439.96 52591.20 88888.00 2024-03-25 17:11:42.406 085 15814.13 439.94 52591.22 88888.00 2024-03-25 17:11:42.906 085 15814.08 439.92 52591.21 88888.00 2024-03-25 17:11:43.406 085 15814.02 439.86 52591.23 88888.00 2024-03-25 17:11:43.906 085 15814.01 439.87 52591.24 88888.00 2024-03-25 17:11:44.406 085 15814.04 439.85 52591.30 88888.00 2024-03-25 17:11:44.906 085 15814.04 439.85 52591.40 88888.00 2024-03-25 17:11:45.406 085 15813.95 439.85 52591.45 88888.00 2024-03-25 17:11:45.906 085 15813.98 439.87 52591.44 88888.00 2024-03-25 17:11:46.406 085 15814.04 439.91 52591.43 88888.00 2024-03-25 17:11:46.906 085 15814.10 439.98 52591.40 88888.00 2024-03-25 17:11:47.406 085 15814.24 440.11 52591.45 88888.00 2024-03-25 17:11:47.906 085 15814.42 440.35 52591.54 88888.00 2024-03-25 17:11:48.406 085 15814.55 440.79 52591.55 88888.00 2024-03-25 17:11:48.906 085 15814.65 441.32 52591.56 88888.00 2024-03-25 17:11:49.406 085 15814.48 441.91 52591.56 88888.00 2024-03-25 17:11:49.906 085 15814.13 442.46 52591.63 88888.00 2024-03-25 17:11:50.406 085 15813.54 442.70 52591.75 88888.00 2024-03-25 17:11:50.906 085 15812.88 442.59 52591.77 88888.00 2024-03-25 17:11:51.406 085 15812.30 442.19 52591.79 88888.00 2024-03-25 17:11:51.906 085 15812.07 441.72 52591.81 88888.00 2024-03-25 17:11:52.406 085 15812.05 441.24 52591.85 88888.00 2024-03-25 17:11:52.906 085 15812.14 440.89 52591.91 88888.00 2024-03-25 17:11:53.406 085 15812.31 440.71 52591.92 88888.00 2024-03-25 17:11:53.906 085 15812.54 440.61 52591.93 88888.00 2024-03-25 17:11:54.406 085 15812.73 440.59 52591.97 88888.00 2024-03-25 17:11:54.906 085 15812.91 440.62 52592.04 88888.00 2024-03-25 17:11:55.406 085 15813.06 440.60 52592.02 88888.00 2024-03-25 17:11:55.906 085 15813.26 440.63 52592.00 88888.00 2024-03-25 17:11:56.406 085 15813.41 440.72 52591.99 88888.00 2024-03-25 17:11:56.906 085 15813.59 440.80 52592.00 88888.00 2024-03-25 17:11:57.406 085 15813.74 440.85 52592.00 88888.00 2024-03-25 17:11:57.906 085 15813.90 440.88 52591.99 88888.00 2024-03-25 17:11:58.406 085 15814.01 440.93 52591.92 88888.00 2024-03-25 17:11:58.906 085 15814.17 440.95 52591.96 88888.00 2024-03-25 17:11:59.406 085 15814.33 440.98 52591.99 88888.00 2024-03-25 17:11:59.906 085 15814.44 440.98 52592.00 88888.00 2024-03-25 17:12:00.406 085 15814.51 440.97 52591.90 88888.00 2024-03-25 17:12:01.406 085 15814.60 440.94 52591.80 88888.00 2024-03-25 17:12:01.906 085 15814.62 440.94 52591.83 88888.00 2024-03-25 17:12:02.406 085 15814.60 440.91 52591.83 88888.00 2024-03-25 17:12:02.906 085 15814.58 440.90 52591.81 88888.00 2024-03-25 17:12:03.406 085 15814.62 440.89 52591.80 88888.00 2024-03-25 17:12:03.906 085 15814.57 440.83 52591.78 88888.00 2024-03-25 17:12:04.406 085 15814.45 440.78 52591.79 88888.00 2024-03-25 17:12:04.906 085 15814.35 440.74 52591.81 88888.00 2024-03-25 17:12:05.406 085 15814.24 440.66 52591.82 88888.00 2024-03-25 17:12:05.906 085 15814.10 440.60 52591.78 88888.00 2024-03-25 17:12:06.406 085 15813.92 440.54 52591.81 88888.00 2024-03-25 17:12:06.906 085 15813.75 440.47 52591.91 88888.00 2024-03-25 17:12:07.406 085 15813.59 440.37 52591.97 88888.00 2024-03-25 17:12:07.906 085 15813.41 440.26 52592.00 88888.00 2024-03-25 17:12:08.406 085 15813.25 440.17 52592.01 88888.00 2024-03-25 17:12:08.906 085 15813.08 440.10 52592.12 88888.00 2024-03-25 17:12:09.406 085 15812.92 440.03 52592.14 88888.00 2024-03-25 17:12:09.906 085 15812.82 439.99 52592.10 88888.00 2024-03-25 17:12:10.406 085 15812.72 439.91 52592.10 88888.00 2024-03-25 17:12:11.406 085 15812.49 439.81 52592.18 88888.00 2024-03-25 17:12:11.906 085 15812.43 439.82 52592.20 88888.00 2024-03-25 17:12:12.406 085 15812.38 439.79 52592.18 88888.00 2024-03-25 17:12:12.906 085 15812.35 439.81 52592.15 88888.00 2024-03-25 17:12:13.406 085 15812.32 439.82 52592.11 88888.00 2024-03-25 17:12:13.906 085 15812.35 439.82 52592.09 88888.00 2024-03-25 17:12:14.406 085 15812.31 439.82 52592.08 88888.00 2024-03-25 17:12:14.906 085 15812.27 439.83 52592.11 88888.00 2024-03-25 17:12:15.406 085 15812.36 439.85 52592.04 88888.00 2024-03-25 17:12:15.906 085 15812.46 439.91 52592.04 88888.00 2024-03-25 17:12:16.406 085 15812.53 439.92 52592.09 88888.00 2024-03-25 17:12:16.906 085 15812.66 439.91 52592.11 88888.00 2024-03-25 17:12:17.406 085 15812.80 439.92 52592.08 88888.00 2024-03-25 17:12:17.906 085 15812.85 439.95 52591.99 88888.00 2024-03-25 17:12:18.406 085 15812.99 439.96 52591.92 88888.00 2024-03-25 17:12:18.906 085 15813.10 439.95 52591.86 88888.00 2024-03-25 17:12:19.406 085 15813.19 439.98 52591.88 88888.00 2024-03-25 17:12:19.906 085 15813.34 439.96 52591.86 88888.00 2024-03-25 17:12:20.406 085 15813.44 439.94 52591.81 88888.00 2024-03-25 17:12:21.406 085 15813.62 439.94 52591.83 88888.00 2024-03-25 17:12:21.906 085 15813.74 439.95 52591.82 88888.00 2024-03-25 17:12:22.406 085 15813.77 439.96 52591.80 88888.00 2024-03-25 17:12:22.906 085 15813.76 439.99 52591.79 88888.00 2024-03-25 17:12:23.406 085 15813.88 440.02 52591.78 88888.00 2024-03-25 17:12:23.906 085 15813.91 440.03 52591.78 88888.00 2024-03-25 17:12:24.406 085 15813.89 440.01 52591.76 88888.00 2024-03-25 17:12:24.906 085 15813.90 440.00 52591.77 88888.00 2024-03-25 17:12:25.406 085 15813.93 440.00 52591.80 88888.00 2024-03-25 17:12:25.906 085 15813.98 440.00 52591.79 88888.00 2024-03-25 17:12:26.406 085 15813.94 439.95 52591.75 88888.00 2024-03-25 17:12:26.906 085 15813.93 439.95 52591.77 88888.00 2024-03-25 17:12:27.406 085 15813.91 439.92 52591.77 88888.00 2024-03-25 17:12:27.906 085 15813.84 439.87 52591.82 88888.00 2024-03-25 17:12:28.406 085 15813.79 439.79 52591.80 88888.00 2024-03-25 17:12:28.906 085 15813.73 439.78 52591.80 88888.00 2024-03-25 17:12:29.406 085 15813.67 439.76 52591.86 88888.00 2024-03-25 17:12:29.906 085 15813.57 439.74 52591.85 88888.00 2024-03-25 17:12:30.406 085 15813.45 439.68 52591.88 88888.00 2024-03-25 17:12:30.906 085 15813.38 439.62 52591.92 88888.00 2024-03-25 17:12:31.407 085 15813.30 439.55 52591.93 88888.00 2024-03-25 17:12:31.907 085 15813.11 439.49 52591.90 88888.00 2024-03-25 17:12:32.407 085 15812.98 439.36 52591.92 88888.00 2024-03-25 17:12:32.907 085 15812.91 439.29 52591.96 88888.00 2024-03-25 17:12:33.407 085 15812.82 439.23 52591.97 88888.00 2024-03-25 17:12:33.907 085 15812.72 439.16 52591.99 88888.00 2024-03-25 17:12:34.407 085 15812.62 439.08 52592.00 88888.00 2024-03-25 17:12:34.907 085 15812.52 439.05 52591.99 88888.00 2024-03-25 17:12:35.407 085 15812.49 439.04 52591.98 88888.00 2024-03-25 17:12:35.907 085 15812.52 439.01 52591.97 88888.00 2024-03-25 17:12:36.407 085 15812.48 438.97 52591.98 88888.00 2024-03-25 17:12:36.907 085 15812.43 438.89 52591.98 88888.00 2024-03-25 17:12:37.407 085 15812.41 438.87 52592.02 88888.00 2024-03-25 17:12:37.907 085 15812.40 438.87 52591.97 88888.00 2024-03-25 17:12:38.407 085 15812.40 438.84 52591.94 88888.00 2024-03-25 17:12:38.907 085 15812.40 438.84 52591.96 88888.00 2024-03-25 17:12:39.407 085 15812.48 438.83 52591.98 88888.00 2024-03-25 17:12:39.907 085 15812.48 438.82 52591.99 88888.00 2024-03-25 17:12:40.407 085 15812.49 438.79 52591.93 88888.00 2024-03-25 17:12:40.907 085 15812.54 438.83 52591.92 88888.00 2024-03-25 17:12:41.407 085 15812.53 438.79 52591.93 88888.00 2024-03-25 17:12:41.907 085 15812.56 438.73 52591.98 88888.00 2024-03-25 17:12:42.407 085 15812.50 438.69 52592.00 88888.00 2024-03-25 17:12:42.907 085 15812.47 438.64 52591.99 88888.00 2024-03-25 17:12:43.407 085 15812.45 438.60 52591.99 88888.00 2024-03-25 17:12:43.907 085 15812.41 438.58 52592.01 88888.00 2024-03-25 17:12:44.407 085 15812.35 438.53 52592.12 88888.00 2024-03-25 17:12:44.907 085 15812.31 438.52 52592.15 88888.00 2024-03-25 17:12:45.407 085 15812.27 438.48 52592.15 88888.00 2024-03-25 17:12:45.907 085 15812.16 438.45 52592.19 88888.00 2024-03-25 17:12:46.407 085 15812.07 438.41 52592.21 88888.00 2024-03-25 17:12:46.907 085 15812.01 438.37 52592.22 88888.00 2024-03-25 17:12:47.407 085 15811.92 438.35 52592.26 88888.00 2024-03-25 17:12:47.907 085 15811.84 438.32 52592.22 88888.00 2024-03-25 17:12:48.407 085 15811.81 438.36 52592.29 88888.00 2024-03-25 17:12:48.907 085 15811.72 438.38 52592.26 88888.00 2024-03-25 17:12:49.407 085 15811.58 438.41 52592.28 88888.00 2024-03-25 17:12:49.907 085 15811.51 438.41 52592.26 88888.00 2024-03-25 17:12:50.407 085 15811.48 438.45 52592.31 88888.00 2024-03-25 17:12:50.907 085 15811.44 438.45 52592.33 88888.00 2024-03-25 17:12:51.407 085 15811.41 438.48 52592.28 88888.00 2024-03-25 17:12:51.907 085 15811.37 438.53 52592.29 88888.00 2024-03-25 17:12:52.407 085 15811.33 438.60 52592.28 88888.00 2024-03-25 17:12:52.907 085 15811.36 438.66 52592.21 88888.00 2024-03-25 17:12:53.407 085 15811.36 438.73 52592.18 88888.00 2024-03-25 17:12:53.907 085 15811.35 438.77 52592.20 88888.00 2024-03-25 17:12:54.407 085 15811.31 438.79 52592.19 88888.00 2024-03-25 17:12:54.907 085 15811.28 438.88 52592.11 88888.00 2024-03-25 17:12:55.407 085 15811.30 438.99 52592.14 88888.00 2024-03-25 17:12:55.907 085 15811.35 439.05 52592.13 88888.00 2024-03-25 17:12:56.407 085 15811.37 439.09 52592.12 88888.00 2024-03-25 17:12:56.907 085 15811.41 439.16 52592.09 88888.00 2024-03-25 17:12:57.407 085 15811.40 439.22 52592.10 88888.00 2024-03-25 17:12:57.907 085 15811.32 439.30 52592.05 88888.00 2024-03-25 17:12:58.407 085 15811.33 439.36 52591.98 88888.00 2024-03-25 17:12:58.907 085 15811.29 439.43 52592.00 88888.00 2024-03-25 17:12:59.407 085 15811.23 439.53 52591.94 88888.00 2024-03-25 17:12:59.907 085 15811.20 439.59 52591.88 88888.00 2024-03-25 17:13:00.407 085 15811.18 439.64 52591.90 88888.00 2024-03-25 17:13:00.907 085 15811.12 439.68 52591.93 88888.00 2024-03-25 17:13:01.407 085 15811.10 439.72 52591.94 88888.00 2024-03-25 17:13:01.907 085 15811.08 439.74 52591.90 88888.00 2024-03-25 17:13:02.907 085 15811.02 439.72 52591.86 88888.00 2024-03-25 17:13:03.407 085 15811.01 439.73 52591.86 88888.00 2024-03-25 17:13:03.907 085 15810.94 439.70 52591.89 88888.00 2024-03-25 17:13:04.407 085 15810.92 439.66 52591.91 88888.00 2024-03-25 17:13:04.907 085 15810.90 439.61 52591.90 88888.00 2024-03-25 17:13:05.407 085 15810.92 439.56 52591.89 88888.00 2024-03-25 17:13:05.907 085 15810.91 439.50 52591.93 88888.00 2024-03-25 17:13:06.407 085 15810.87 439.48 52591.94 88888.00 2024-03-25 17:13:06.907 085 15810.85 439.39 52591.91 88888.00 2024-03-25 17:13:07.407 085 15810.81 439.29 52591.90 88888.00 2024-03-25 17:13:07.907 085 15810.75 439.22 52591.89 88888.00 2024-03-25 17:13:08.407 085 15810.73 439.16 52591.89 88888.00 2024-03-25 17:13:08.907 085 15810.65 439.10 52591.96 88888.00 2024-03-25 17:13:09.407 085 15810.60 439.04 52591.99 88888.00 2024-03-25 17:13:09.907 085 15810.59 438.96 52591.97 88888.00 2024-03-25 17:13:10.907 085 15810.65 438.84 52592.03 88888.00 2024-03-25 17:13:11.407 085 15810.65 438.81 52592.10 88888.00 2024-03-25 17:13:11.907 085 15810.63 438.72 52592.10 88888.00 2024-03-25 17:13:12.407 085 15810.62 438.62 52592.03 88888.00 2024-03-25 17:13:12.907 085 15810.59 438.56 52592.04 88888.00 2024-03-25 17:13:13.407 085 15810.64 438.55 52592.09 88888.00 2024-03-25 17:13:13.907 085 15810.71 438.57 52592.10 88888.00 2024-03-25 17:13:14.407 085 15810.66 438.58 52592.11 88888.00 2024-03-25 17:13:14.907 085 15810.66 438.60 52592.15 88888.00 2024-03-25 17:13:15.407 085 15810.69 438.61 52592.20 88888.00 2024-03-25 17:13:15.907 085 15810.69 438.61 52592.24 88888.00 2024-03-25 17:13:16.407 085 15810.73 438.58 52592.21 88888.00 2024-03-25 17:13:16.907 085 15810.78 438.60 52592.19 88888.00 2024-03-25 17:13:17.407 085 15810.85 438.61 52592.15 88888.00 2024-03-25 17:13:17.907 085 15810.89 438.61 52592.09 88888.00 2024-03-25 17:13:18.407 085 15810.92 438.56 52591.99 88888.00 2024-03-25 17:13:18.907 085 15810.96 438.52 52591.93 88888.00 2024-03-25 17:13:19.407 085 15811.03 438.52 52591.85 88888.00 2024-03-25 17:13:19.907 085 15811.09 438.54 52591.88 88888.00 2024-03-25 17:13:20.407 085 15811.08 438.56 52591.89 88888.00 2024-03-25 17:13:20.907 085 15811.13 438.58 52591.81 88888.00 2024-03-25 17:13:21.407 085 15811.14 438.57 52591.75 88888.00 2024-03-25 17:13:21.907 085 15811.20 438.57 52591.70 88888.00 2024-03-25 17:13:22.407 085 15811.20 438.61 52591.64 88888.00 2024-03-25 17:13:22.907 085 15811.14 438.62 52591.56 88888.00 2024-03-25 17:13:23.407 085 15811.14 438.61 52591.50 88888.00 2024-03-25 17:13:23.907 085 15811.12 438.64 52591.44 88888.00 2024-03-25 17:13:24.407 085 15811.11 438.66 52591.36 88888.00 2024-03-25 17:13:24.907 085 15811.06 438.69 52591.36 88888.00 2024-03-25 17:13:25.407 085 15811.06 438.63 52591.35 88888.00 2024-03-25 17:13:25.907 085 15811.01 438.57 52591.40 88888.00 2024-03-25 17:13:26.407 085 15810.99 438.57 52591.41 88888.00 2024-03-25 17:13:26.907 085 15810.96 438.56 52591.41 88888.00 2024-03-25 17:13:27.407 085 15810.92 438.54 52591.48 88888.00 2024-03-25 17:13:27.907 085 15810.92 438.55 52591.54 88888.00 2024-03-25 17:13:28.407 085 15810.92 438.53 52591.56 88888.00 2024-03-25 17:13:28.907 085 15810.94 438.54 52591.63 88888.00 2024-03-25 17:13:29.407 085 15810.96 438.46 52591.74 88888.00 2024-03-25 17:13:29.907 085 15810.99 438.41 52591.77 88888.00 2024-03-25 17:13:30.407 085 15811.02 438.38 52591.81 88888.00 2024-03-25 17:13:30.907 085 15810.98 438.32 52591.81 88888.00 2024-03-25 17:13:31.407 085 15810.99 438.34 52591.86 88888.00 2024-03-25 17:13:31.907 085 15810.98 438.26 52591.94 88888.00 2024-03-25 17:13:32.407 085 15810.96 438.21 52591.94 88888.00 2024-03-25 17:13:32.907 085 15810.99 438.19 52591.89 88888.00 2024-03-25 17:13:33.407 085 15811.02 438.18 52591.92 88888.00 2024-03-25 17:13:33.907 085 15810.93 438.12 52591.89 88888.00 2024-03-25 17:13:34.407 085 15810.92 438.12 52591.90 88888.00 2024-03-25 17:13:34.907 085 15810.94 438.13 52591.88 88888.00 2024-03-25 17:13:35.407 085 15810.90 438.12 52591.85 88888.00 2024-03-25 17:13:35.907 085 15810.86 438.13 52591.84 88888.00 2024-03-25 17:13:36.407 085 15810.86 438.11 52591.83 88888.00 2024-03-25 17:13:36.907 085 15810.83 438.10 52591.88 88888.00 2024-03-25 17:13:37.407 085 15810.78 438.11 52591.94 88888.00 2024-03-25 17:13:37.907 085 15810.71 438.05 52591.90 88888.00 2024-03-25 17:13:38.407 085 15810.59 438.09 52591.84 88888.00 2024-03-25 17:13:38.907 085 15810.56 438.08 52591.86 88888.00 2024-03-25 17:13:39.407 085 15810.56 438.08 52591.91 88888.00 2024-03-25 17:13:39.907 085 15810.55 438.01 52591.92 88888.00 2024-03-25 17:13:40.407 085 15810.41 437.97 52591.85 88888.00 2024-03-25 17:13:40.907 085 15810.38 437.96 52591.78 88888.00 2024-03-25 17:13:41.407 085 15810.35 437.97 52591.84 88888.00 2024-03-25 17:13:41.907 085 15810.29 437.94 52591.89 88888.00 2024-03-25 17:13:42.407 085 15810.27 437.93 52591.90 88888.00 2024-03-25 17:13:42.907 085 15810.20 437.87 52591.92 88888.00 2024-03-25 17:13:43.407 085 15810.15 437.82 52591.93 88888.00 2024-03-25 17:13:43.907 085 15810.12 437.79 52591.91 88888.00 2024-03-25 17:13:44.407 085 15810.06 437.83 52591.86 88888.00 2024-03-25 17:13:44.907 085 15809.97 437.84 52591.86 88888.00 2024-03-25 17:13:45.407 085 15809.92 437.82 52591.91 88888.00 2024-03-25 17:13:45.907 085 15809.87 437.80 52591.94 88888.00 2024-03-25 17:13:46.407 085 15809.79 437.85 52591.95 88888.00 2024-03-25 17:13:46.907 085 15809.69 437.88 52591.93 88888.00 2024-03-25 17:13:47.407 085 15809.63 437.87 52591.98 88888.00 2024-03-25 17:13:47.907 085 15809.56 437.91 52591.99 88888.00 2024-03-25 17:13:48.407 085 15809.47 437.93 52591.95 88888.00 2024-03-25 17:13:48.907 085 15809.37 437.97 52592.04 88888.00 2024-03-25 17:13:49.407 085 15809.25 438.00 52592.11 88888.00 2024-03-25 17:13:49.907 085 15809.19 438.00 52592.19 88888.00 2024-03-25 17:13:50.407 085 15809.13 437.98 52592.25 88888.00 2024-03-25 17:13:50.907 085 15809.06 437.97 52592.24 88888.00 2024-03-25 17:13:51.407 085 15809.03 437.96 52592.31 88888.00 2024-03-25 17:13:51.907 085 15808.95 437.96 52592.41 88888.00 2024-03-25 17:13:52.407 085 15808.92 437.96 52592.41 88888.00 2024-03-25 17:13:52.907 085 15808.85 437.95 52592.43 88888.00 2024-03-25 17:13:53.407 085 15808.75 437.97 52592.44 88888.00 2024-03-25 17:13:53.907 085 15808.74 437.98 52592.47 88888.00 2024-03-25 17:13:54.407 085 15808.68 438.01 52592.51 88888.00 2024-03-25 17:13:54.907 085 15808.63 438.06 52592.52 88888.00 2024-03-25 17:13:55.407 085 15808.61 438.06 52592.54 88888.00 2024-03-25 17:13:55.907 085 15808.60 438.08 52592.56 88888.00 2024-03-25 17:13:56.407 085 15808.59 438.05 52592.51 88888.00 2024-03-25 17:13:56.907 085 15808.66 438.09 52592.45 88888.00 2024-03-25 17:13:57.407 085 15808.74 438.12 52592.40 88888.00 2024-03-25 17:13:57.907 085 15808.81 438.10 52592.38 88888.00 2024-03-25 17:13:58.407 085 15808.84 438.10 52592.35 88888.00 2024-03-25 17:13:58.907 085 15808.88 438.11 52592.34 88888.00 2024-03-25 17:13:59.407 085 15809.01 438.06 52592.26 88888.00 2024-03-25 17:13:59.907 085 15809.10 438.06 52592.18 88888.00 2024-03-25 17:14:00.407 085 15809.13 438.05 52592.11 88888.00 2024-03-25 17:14:00.907 085 15809.24 438.02 52592.05 88888.00 2024-03-25 17:14:01.407 085 15809.33 438.01 52592.00 88888.00 2024-03-25 17:14:01.907 085 15809.47 438.00 52591.93 88888.00 2024-03-25 17:14:02.407 085 15809.54 437.98 52591.84 88888.00 2024-03-25 17:14:02.907 085 15809.64 438.00 52591.81 88888.00 2024-03-25 17:14:03.407 085 15809.70 438.04 52591.75 88888.00 2024-03-25 17:14:04.407 085 15809.83 438.06 52591.69 88888.00 2024-03-25 17:14:04.907 085 15809.88 438.09 52591.66 88888.00 2024-03-25 17:14:05.407 085 15809.99 438.09 52591.64 88888.00 2024-03-25 17:14:05.907 085 15810.04 438.13 52591.60 88888.00 2024-03-25 17:14:06.407 085 15810.03 438.14 52591.54 88888.00 2024-03-25 17:14:06.907 085 15810.09 438.13 52591.50 88888.00 2024-03-25 17:14:07.407 085 15810.12 438.19 52591.51 88888.00 2024-03-25 17:14:07.907 085 15810.17 438.18 52591.46 88888.00 2024-03-25 17:14:08.407 085 15810.20 438.19 52591.42 88888.00 2024-03-25 17:14:08.907 085 15810.24 438.30 52591.36 88888.00 2024-03-25 17:14:09.407 085 15810.22 438.38 52591.29 88888.00 2024-03-25 17:14:09.907 085 15810.23 438.38 52591.29 88888.00 2024-03-25 17:14:10.407 085 15810.22 438.43 52591.30 88888.00 2024-03-25 17:14:10.907 085 15810.21 438.43 52591.25 88888.00 2024-03-25 17:14:11.407 085 15810.19 438.38 52591.19 88888.00 2024-03-25 17:14:11.907 085 15810.13 438.34 52591.19 88888.00 2024-03-25 17:14:12.407 085 15810.08 438.32 52591.20 88888.00 2024-03-25 17:14:12.907 085 15810.03 438.30 52591.26 88888.00 2024-03-25 17:14:13.407 085 15809.99 438.26 52591.28 88888.00 2024-03-25 17:14:14.407 085 15809.87 438.26 52591.36 88888.00 2024-03-25 17:14:14.907 085 15809.83 438.26 52591.40 88888.00 2024-03-25 17:14:15.407 085 15809.79 438.20 52591.46 88888.00 2024-03-25 17:14:15.907 085 15809.78 438.11 52591.49 88888.00 2024-03-25 17:14:16.407 085 15809.76 438.05 52591.43 88888.00 2024-03-25 17:14:16.907 085 15809.77 437.95 52591.42 88888.00 2024-03-25 17:14:17.407 085 15809.74 437.85 52591.49 88888.00 2024-03-25 17:14:17.907 085 15809.76 437.75 52591.52 88888.00 2024-03-25 17:14:18.407 085 15809.82 437.66 52591.53 88888.00 2024-03-25 17:14:18.907 085 15809.82 437.59 52591.55 88888.00 2024-03-25 17:14:19.407 085 15809.90 437.49 52591.55 88888.00 2024-03-25 17:14:19.907 085 15809.95 437.40 52591.53 88888.00 2024-03-25 17:14:20.407 085 15810.02 437.24 52591.53 88888.00 2024-03-25 17:14:20.907 085 15810.10 437.17 52591.56 88888.00 2024-03-25 17:14:21.407 085 15810.21 437.07 52591.52 88888.00 2024-03-25 17:14:21.907 085 15810.18 436.92 52591.49 88888.00 2024-03-25 17:14:22.407 085 15810.21 436.84 52591.54 88888.00 2024-03-25 17:14:22.907 085 15810.30 436.73 52591.50 88888.00 2024-03-25 17:14:23.407 085 15810.37 436.64 52591.46 88888.00 2024-03-25 17:14:24.407 085 15810.45 436.39 52591.33 88888.00 2024-03-25 17:14:24.907 085 15810.46 436.33 52591.32 88888.00 2024-03-25 17:14:25.407 085 15810.53 436.23 52591.32 88888.00 2024-03-25 17:14:25.907 085 15810.56 436.15 52591.30 88888.00 2024-03-25 17:14:26.407 085 15810.56 436.19 52591.24 88888.00 2024-03-25 17:14:26.907 085 15810.65 436.16 52591.15 88888.00 2024-03-25 17:14:27.407 085 15810.69 436.10 52591.07 88888.00 2024-03-25 17:14:27.907 085 15810.71 436.06 52591.04 88888.00 2024-03-25 17:14:28.407 085 15810.75 436.02 52591.02 88888.00 2024-03-25 17:14:28.907 085 15810.84 435.99 52591.04 88888.00 2024-03-25 17:14:29.407 085 15810.89 436.05 52591.01 88888.00 2024-03-25 17:14:29.907 085 15810.86 436.04 52591.01 88888.00 2024-03-25 17:14:30.407 085 15810.91 436.02 52590.99 88888.00 2024-03-25 17:14:30.907 085 15810.99 436.03 52590.98 88888.00 2024-03-25 17:14:31.407 085 15811.01 436.07 52591.00 88888.00 2024-03-25 17:14:31.907 085 15811.09 436.13 52591.01 88888.00 2024-03-25 17:14:32.407 085 15811.14 436.21 52590.95 88888.00 2024-03-25 17:14:32.907 085 15811.20 436.27 52590.97 88888.00 2024-03-25 17:14:33.407 085 15811.24 436.31 52590.94 88888.00 2024-03-25 17:14:33.907 085 15811.27 436.39 52590.97 88888.00 2024-03-25 17:14:34.407 085 15811.30 436.45 52590.99 88888.00 2024-03-25 17:14:34.907 085 15811.38 436.50 52591.00 88888.00 2024-03-25 17:14:35.407 085 15811.39 436.58 52591.02 88888.00 2024-03-25 17:14:35.907 085 15811.41 436.63 52591.07 88888.00 2024-03-25 17:14:36.407 085 15811.42 436.71 52591.08 88888.00 2024-03-25 17:14:36.907 085 15811.51 436.76 52591.02 88888.00 2024-03-25 17:14:37.407 085 15811.53 436.84 52591.02 88888.00 2024-03-25 17:14:37.907 085 15811.58 436.94 52591.05 88888.00 2024-03-25 17:14:38.407 085 15811.63 437.01 52590.99 88888.00 2024-03-25 17:14:38.907 085 15811.67 437.13 52591.00 88888.00 2024-03-25 17:14:39.407 085 15811.69 437.32 52590.95 88888.00 2024-03-25 17:14:39.907 085 15811.72 437.44 52590.93 88888.00 2024-03-25 17:14:40.407 085 15811.73 437.61 52590.94 88888.00 2024-03-25 17:14:40.907 085 15811.73 437.85 52590.88 88888.00 2024-03-25 17:14:41.407 085 15811.75 438.10 52590.76 88888.00 2024-03-25 17:14:41.907 085 15811.71 438.32 52590.74 88888.00 2024-03-25 17:14:42.407 085 15811.69 438.49 52590.73 88888.00 2024-03-25 17:14:42.907 085 15811.65 438.56 52590.75 88888.00 2024-03-25 17:14:43.407 085 15811.60 438.71 52590.72 88888.00 2024-03-25 17:14:43.907 085 15811.56 438.87 52590.71 88888.00 2024-03-25 17:14:44.407 085 15811.45 438.92 52590.73 88888.00 2024-03-25 17:14:44.907 085 15811.40 438.88 52590.75 88888.00 2024-03-25 17:14:45.407 085 15811.33 438.86 52590.65 88888.00 2024-03-25 17:14:45.907 085 15811.35 438.80 52590.65 88888.00 2024-03-25 17:14:46.407 085 15811.31 438.74 52590.68 88888.00 2024-03-25 17:14:46.907 085 15811.33 438.73 52590.73 88888.00 2024-03-25 17:14:47.407 085 15811.29 438.71 52590.72 88888.00 2024-03-25 17:14:47.907 085 15811.28 438.64 52590.70 88888.00 2024-03-25 17:14:48.407 085 15811.27 438.62 52590.67 88888.00 2024-03-25 17:14:48.907 085 15811.29 438.61 52590.68 88888.00 2024-03-25 17:14:49.407 085 15811.37 438.55 52590.70 88888.00 2024-03-25 17:14:49.907 085 15811.42 438.52 52590.69 88888.00 2024-03-25 17:14:50.407 085 15811.45 438.49 52590.69 88888.00 2024-03-25 17:14:50.907 085 15811.49 438.53 52590.62 88888.00 2024-03-25 17:14:51.407 085 15811.54 438.51 52590.62 88888.00 2024-03-25 17:14:51.907 085 15811.56 438.45 52590.68 88888.00 2024-03-25 17:14:52.407 085 15811.59 438.46 52590.69 88888.00 2024-03-25 17:14:52.907 085 15811.63 438.47 52590.73 88888.00 2024-03-25 17:14:53.407 085 15811.60 438.47 52590.73 88888.00 2024-03-25 17:14:53.907 085 15811.63 438.47 52590.74 88888.00 2024-03-25 17:14:54.407 085 15811.63 438.47 52590.73 88888.00 2024-03-25 17:14:54.907 085 15811.67 438.45 52590.71 88888.00 2024-03-25 17:14:55.407 085 15811.72 438.45 52590.64 88888.00 2024-03-25 17:14:55.907 085 15811.72 438.45 52590.68 88888.00 2024-03-25 17:14:56.407 085 15811.71 438.47 52590.70 88888.00 2024-03-25 17:14:56.907 085 15811.73 438.45 52590.65 88888.00 2024-03-25 17:14:57.407 085 15811.73 438.43 52590.62 88888.00 2024-03-25 17:14:57.907 085 15811.69 438.40 52590.61 88888.00 2024-03-25 17:14:58.407 085 15811.75 438.40 52590.68 88888.00 2024-03-25 17:14:58.907 085 15811.74 438.41 52590.68 88888.00 2024-03-25 17:14:59.407 085 15811.73 438.40 52590.67 88888.00 2024-03-25 17:14:59.907 085 15811.75 438.38 52590.69 88888.00 2024-03-25 17:15:00.407 085 15811.74 438.35 52590.74 88888.00 2024-03-25 17:15:00.907 085 15811.74 438.34 52590.77 88888.00 2024-03-25 17:15:01.407 085 15811.76 438.30 52590.78 88888.00 2024-03-25 17:15:01.907 085 15811.75 438.27 52590.79 88888.00 2024-03-25 17:15:02.407 085 15811.75 438.30 52590.77 88888.00 2024-03-25 17:15:02.907 085 15811.78 438.29 52590.77 88888.00 2024-03-25 17:15:03.407 085 15811.80 438.32 52590.79 88888.00 2024-03-25 17:15:03.907 085 15811.81 438.34 52590.79 88888.00 2024-03-25 17:15:04.407 085 15811.83 438.35 52590.75 88888.00 2024-03-25 17:15:04.907 085 15811.83 438.36 52590.75 88888.00 2024-03-25 17:15:05.407 085 15811.90 438.37 52590.76 88888.00 2024-03-25 17:15:05.907 085 15811.90 438.39 52590.74 88888.00 2024-03-25 17:15:06.407 085 15811.92 438.41 52590.70 88888.00 2024-03-25 17:15:06.907 085 15811.99 438.41 52590.69 88888.00 2024-03-25 17:15:07.407 085 15812.10 438.38 52590.68 88888.00 2024-03-25 17:15:07.907 085 15812.17 438.41 52590.59 88888.00 2024-03-25 17:15:08.407 085 15812.23 438.44 52590.62 88888.00 2024-03-25 17:15:08.907 085 15812.26 438.41 52590.61 88888.00 2024-03-25 17:15:09.407 085 15812.29 438.37 52590.52 88888.00 2024-03-25 17:15:09.907 085 15812.39 438.39 52590.48 88888.00 2024-03-25 17:15:10.407 085 15812.47 438.38 52590.42 88888.00 2024-03-25 17:15:10.907 085 15812.52 438.34 52590.42 88888.00 2024-03-25 17:15:11.407 085 15812.54 438.30 52590.43 88888.00 2024-03-25 17:15:11.907 085 15812.56 438.23 52590.43 88888.00 2024-03-25 17:15:12.407 085 15812.63 438.19 52590.43 88888.00 2024-03-25 17:15:12.907 085 15812.72 438.15 52590.39 88888.00 2024-03-25 17:15:13.407 085 15812.79 438.14 52590.34 88888.00 2024-03-25 17:15:13.907 085 15812.80 438.13 52590.29 88888.00 2024-03-25 17:15:14.407 085 15812.84 438.12 52590.25 88888.00 2024-03-25 17:15:14.907 085 15812.83 438.13 52590.15 88888.00 2024-03-25 17:15:15.907 085 15812.84 438.17 52590.10 88888.00 2024-03-25 17:15:16.407 085 15812.86 438.17 52590.09 88888.00 2024-03-25 17:15:16.907 085 15812.82 438.17 52590.09 88888.00 2024-03-25 17:15:17.407 085 15812.82 438.18 52590.07 88888.00 2024-03-25 17:15:17.907 085 15812.83 438.18 52590.10 88888.00 2024-03-25 17:15:18.407 085 15812.77 438.17 52590.10 88888.00 2024-03-25 17:15:18.907 085 15812.79 438.18 52590.11 88888.00 2024-03-25 17:15:19.407 085 15812.80 438.19 52590.07 88888.00 2024-03-25 17:15:19.907 085 15812.80 438.18 52590.11 88888.00 2024-03-25 17:15:20.407 085 15812.75 438.17 52590.11 88888.00 2024-03-25 17:15:20.907 085 15812.74 438.14 52590.11 88888.00 2024-03-25 17:15:21.407 085 15812.72 438.09 52590.15 88888.00 2024-03-25 17:15:21.907 085 15812.71 438.08 52590.16 88888.00 2024-03-25 17:15:22.407 085 15812.73 438.08 52590.17 88888.00 2024-03-25 17:15:22.907 085 15812.77 438.05 52590.20 88888.00 2024-03-25 17:15:23.907 085 15812.74 437.98 52590.24 88888.00 2024-03-25 17:15:24.407 085 15812.76 437.94 52590.20 88888.00 2024-03-25 17:15:24.907 085 15812.85 437.97 52590.20 88888.00 2024-03-25 17:15:25.407 085 15812.83 437.97 52590.21 88888.00 2024-03-25 17:15:25.907 085 15812.81 437.92 52590.17 88888.00 2024-03-25 17:15:26.407 085 15812.88 437.94 52590.18 88888.00 2024-03-25 17:15:26.907 085 15812.92 437.93 52590.20 88888.00 2024-03-25 17:15:27.407 085 15812.92 437.96 52590.18 88888.00 2024-03-25 17:15:27.907 085 15812.99 437.92 52590.14 88888.00 2024-03-25 17:15:28.407 085 15813.07 437.92 52590.09 88888.00 2024-03-25 17:15:28.907 085 15813.12 437.93 52590.02 88888.00 2024-03-25 17:15:29.407 085 15813.09 437.95 52589.99 88888.00 2024-03-25 17:15:29.907 085 15813.10 437.93 52589.95 88888.00 2024-03-25 17:15:30.407 085 15813.17 437.91 52589.95 88888.00 2024-03-25 17:15:30.907 085 15813.20 437.88 52589.97 88888.00 2024-03-25 17:15:31.407 085 15813.29 437.92 52590.00 88888.00 2024-03-25 17:15:31.907 085 15813.35 437.94 52589.96 88888.00 2024-03-25 17:15:32.407 085 15813.39 437.96 52589.96 88888.00 2024-03-25 17:15:32.907 085 15813.47 437.98 52589.97 88888.00 2024-03-25 17:15:33.907 085 15813.48 437.97 52589.98 88888.00 2024-03-25 17:15:34.407 085 15813.47 438.00 52589.95 88888.00 2024-03-25 17:15:34.907 085 15813.47 437.96 52589.97 88888.00 2024-03-25 17:15:35.907 085 15813.49 437.95 52590.04 88888.00 2024-03-25 17:15:36.407 085 15813.48 437.94 52589.99 88888.00 2024-03-25 17:15:36.907 085 15813.46 437.93 52589.96 88888.00 2024-03-25 17:15:37.407 085 15813.39 437.87 52589.97 88888.00 2024-03-25 17:15:37.907 085 15813.35 437.80 52589.98 88888.00 2024-03-25 17:15:38.407 085 15813.35 437.75 52589.98 88888.00 2024-03-25 17:15:38.907 085 15813.34 437.68 52590.00 88888.00 2024-03-25 17:15:39.407 085 15813.23 437.62 52590.01 88888.00 2024-03-25 17:15:39.907 085 15813.16 437.56 52589.95 88888.00 2024-03-25 17:15:40.407 085 15813.10 437.45 52589.97 88888.00 2024-03-25 17:15:40.907 085 15813.06 437.36 52589.96 88888.00 2024-03-25 17:15:41.407 085 15812.98 437.25 52589.91 88888.00 2024-03-25 17:15:41.907 085 15812.90 437.18 52589.86 88888.00 2024-03-25 17:15:42.407 085 15812.85 437.14 52589.80 88888.00 2024-03-25 17:15:42.907 085 15812.72 437.08 52589.73 88888.00 2024-03-25 17:15:43.407 085 15812.68 436.99 52589.64 88888.00 2024-03-25 17:15:43.907 085 15812.62 436.89 52589.57 88888.00 2024-03-25 17:15:44.407 085 15812.53 436.85 52589.43 88888.00 2024-03-25 17:15:44.907 085 15812.41 436.84 52589.24 88888.00 2024-03-25 17:15:45.407 085 15812.32 436.84 52589.06 88888.00 2024-03-25 17:15:45.907 085 15812.26 436.90 52588.76 88888.00 2024-03-25 17:15:46.407 085 15812.12 437.01 52588.46 88888.00 2024-03-25 17:15:46.907 085 15812.02 437.20 52588.06 88888.00 2024-03-25 17:15:47.407 085 15811.90 437.52 52587.60 88888.00 2024-03-25 17:15:47.907 085 15811.93 437.92 52587.06 88888.00 2024-03-25 17:15:48.407 085 15812.03 438.43 52586.44 88888.00 2024-03-25 17:15:48.907 085 15812.19 439.01 52585.76 88888.00 2024-03-25 17:15:49.407 085 15812.56 439.64 52584.97 88888.00 2024-03-25 17:15:49.907 085 15813.16 440.19 52584.38 88888.00 2024-03-25 17:15:50.407 085 15813.85 440.39 52583.90 88888.00 2024-03-25 17:15:50.907 085 15814.65 440.36 52583.64 88888.00 2024-03-25 17:15:51.407 085 15815.33 439.87 52583.64 88888.00 2024-03-25 17:15:51.907 085 15815.63 439.09 52583.80 88888.00 2024-03-25 17:15:52.407 085 15815.71 438.29 52584.25 88888.00 2024-03-25 17:15:52.907 085 15815.60 437.57 52584.88 88888.00 2024-03-25 17:15:53.407 085 15815.33 436.98 52585.55 88888.00 2024-03-25 17:15:53.907 085 15815.09 436.56 52586.13 88888.00 2024-03-25 17:15:54.407 085 15814.97 436.33 52586.66 88888.00 2024-03-25 17:15:54.907 085 15814.91 436.23 52587.05 88888.00 2024-03-25 17:15:55.407 085 15814.87 436.13 52587.33 88888.00 2024-03-25 17:15:55.907 085 15814.84 436.12 52587.65 88888.00 2024-03-25 17:15:56.407 085 15814.87 436.12 52587.86 88888.00 2024-03-25 17:15:56.907 085 15814.91 436.10 52587.99 88888.00 2024-03-25 17:15:57.407 085 15814.91 436.10 52588.13 88888.00 2024-03-25 17:15:57.907 085 15814.90 436.12 52588.19 88888.00 2024-03-25 17:15:58.407 085 15814.97 436.14 52588.28 88888.00 2024-03-25 17:15:58.907 085 15815.03 436.19 52588.36 88888.00 2024-03-25 17:15:59.407 085 15815.11 436.12 52588.37 88888.00 2024-03-25 17:15:59.907 085 15815.15 436.09 52588.37 88888.00 2024-03-25 17:16:00.407 085 15815.19 436.04 52588.40 88888.00 2024-03-25 17:16:00.907 085 15815.20 435.99 52588.40 88888.00 2024-03-25 17:16:01.407 085 15815.20 435.95 52588.46 88888.00 2024-03-25 17:16:01.907 085 15815.12 435.92 52588.45 88888.00 2024-03-25 17:16:02.407 085 15815.02 435.96 52588.46 88888.00 2024-03-25 17:16:02.907 085 15814.97 435.99 52588.47 88888.00 2024-03-25 17:16:03.407 085 15814.88 435.97 52588.49 88888.00 2024-03-25 17:16:03.907 085 15814.80 435.97 52588.52 88888.00 2024-03-25 17:16:04.407 085 15814.71 436.06 52588.62 88888.00 2024-03-25 17:16:04.907 085 15814.65 436.21 52588.79 88888.00 2024-03-25 17:16:05.407 085 15814.60 436.30 52588.89 88888.00 2024-03-25 17:16:05.907 085 15814.62 436.36 52588.94 88888.00 2024-03-25 17:16:06.407 085 15814.64 436.46 52589.01 88888.00 2024-03-25 17:16:06.907 085 15814.67 436.57 52589.13 88888.00 2024-03-25 17:16:07.407 085 15814.72 436.67 52589.21 88888.00 2024-03-25 17:16:07.907 085 15814.78 436.80 52589.27 88888.00 2024-03-25 17:16:08.407 085 15814.82 436.87 52589.38 88888.00 2024-03-25 17:16:08.907 085 15814.87 436.96 52589.47 88888.00 2024-03-25 17:16:09.407 085 15814.96 437.02 52589.56 88888.00 2024-03-25 17:16:09.907 085 15815.09 437.09 52589.61 88888.00 2024-03-25 17:16:10.407 085 15815.23 437.16 52589.67 88888.00 2024-03-25 17:16:10.907 085 15815.35 437.22 52589.69 88888.00 2024-03-25 17:16:11.407 085 15815.43 437.31 52589.75 88888.00 2024-03-25 17:16:11.907 085 15815.45 437.39 52589.81 88888.00 2024-03-25 17:16:12.407 085 15815.47 437.41 52589.84 88888.00 2024-03-25 17:16:12.907 085 15815.62 437.37 52589.86 88888.00 2024-03-25 17:16:13.407 085 15815.79 437.37 52589.87 88888.00 2024-03-25 17:16:13.907 085 15815.88 437.35 52589.90 88888.00 2024-03-25 17:16:14.407 085 15815.98 437.36 52589.96 88888.00 2024-03-25 17:16:14.907 085 15816.10 437.40 52590.00 88888.00 2024-03-25 17:16:15.407 085 15816.18 437.40 52590.01 88888.00 2024-03-25 17:16:15.907 085 15816.21 437.42 52590.00 88888.00 2024-03-25 17:16:16.407 085 15816.32 437.41 52589.93 88888.00 2024-03-25 17:16:16.907 085 15816.37 437.40 52589.99 88888.00 2024-03-25 17:16:17.407 085 15816.45 437.32 52590.00 88888.00 2024-03-25 17:16:17.907 085 15816.47 437.22 52589.98 88888.00 2024-03-25 17:16:18.407 085 15816.52 437.24 52590.04 88888.00 2024-03-25 17:16:18.907 085 15816.54 437.20 52590.01 88888.00 2024-03-25 17:16:19.407 085 15816.55 437.18 52589.99 88888.00 2024-03-25 17:16:19.907 085 15816.59 437.15 52589.98 88888.00 2024-03-25 17:16:20.407 085 15816.61 437.08 52590.04 88888.00 2024-03-25 17:16:20.907 085 15816.64 436.99 52590.03 88888.00 2024-03-25 17:16:21.407 085 15816.63 436.89 52590.00 88888.00 2024-03-25 17:16:21.907 085 15816.65 436.81 52589.94 88888.00 2024-03-25 17:16:22.407 085 15816.66 436.80 52589.96 88888.00 2024-03-25 17:16:22.907 085 15816.70 436.79 52590.00 88888.00 2024-03-25 17:16:23.407 085 15816.66 436.72 52590.01 88888.00 2024-03-25 17:16:23.907 085 15816.69 436.67 52590.00 88888.00 2024-03-25 17:16:24.407 085 15816.70 436.65 52589.98 88888.00 2024-03-25 17:16:24.907 085 15816.71 436.62 52589.92 88888.00 2024-03-25 17:16:25.407 085 15816.74 436.56 52589.89 88888.00 2024-03-25 17:16:25.907 085 15816.73 436.51 52589.90 88888.00 2024-03-25 17:16:26.407 085 15816.75 436.53 52589.90 88888.00 2024-03-25 17:16:26.907 085 15816.80 436.51 52589.88 88888.00 2024-03-25 17:16:27.407 085 15816.86 436.53 52589.88 88888.00 2024-03-25 17:16:27.907 085 15816.84 436.55 52589.89 88888.00 2024-03-25 17:16:28.407 085 15816.82 436.54 52589.88 88888.00 2024-03-25 17:16:28.907 085 15816.84 436.57 52589.82 88888.00 2024-03-25 17:16:29.407 085 15816.84 436.59 52589.84 88888.00 2024-03-25 17:16:29.907 085 15816.86 436.56 52589.87 88888.00 2024-03-25 17:16:30.407 085 15816.96 436.58 52589.83 88888.00 2024-03-25 17:16:30.907 085 15817.00 436.61 52589.83 88888.00 2024-03-25 17:16:31.407 085 15817.01 436.63 52589.81 88888.00 2024-03-25 17:16:31.907 085 15817.07 436.63 52589.82 88888.00 2024-03-25 17:16:32.407 085 15817.11 436.62 52589.82 88888.00 2024-03-25 17:16:32.907 085 15817.17 436.57 52589.83 88888.00 2024-03-25 17:16:33.407 085 15817.18 436.51 52589.81 88888.00 2024-03-25 17:16:33.907 085 15817.22 436.50 52589.84 88888.00 2024-03-25 17:16:34.407 085 15817.20 436.49 52589.91 88888.00 2024-03-25 17:16:34.907 085 15817.20 436.50 52589.94 88888.00 2024-03-25 17:16:35.407 085 15817.26 436.44 52589.96 88888.00 2024-03-25 17:16:35.907 085 15817.31 436.36 52589.96 88888.00 2024-03-25 17:16:36.407 085 15817.38 436.29 52589.99 88888.00 2024-03-25 17:16:37.407 085 15817.40 436.16 52590.11 88888.00 2024-03-25 17:16:37.907 085 15817.37 436.13 52590.10 88888.00 2024-03-25 17:16:38.407 085 15817.37 436.02 52590.11 88888.00 2024-03-25 17:16:38.907 085 15817.42 435.93 52590.11 88888.00 2024-03-25 17:16:39.407 085 15817.43 435.86 52590.11 88888.00 2024-03-25 17:16:39.907 085 15817.47 435.79 52590.18 88888.00 2024-03-25 17:16:40.407 085 15817.46 435.70 52590.19 88888.00 2024-03-25 17:16:40.907 085 15817.50 435.60 52590.17 88888.00 2024-03-25 17:16:41.407 085 15817.55 435.53 52590.20 88888.00 2024-03-25 17:16:41.907 085 15817.56 435.47 52590.19 88888.00 2024-03-25 17:16:42.407 085 15817.55 435.40 52590.20 88888.00 2024-03-25 17:16:42.907 085 15817.56 435.32 52590.22 88888.00 2024-03-25 17:16:43.407 085 15817.61 435.21 52590.23 88888.00 2024-03-25 17:16:43.907 085 15817.62 435.17 52590.22 88888.00 2024-03-25 17:16:44.407 085 15817.66 435.12 52590.23 88888.00 2024-03-25 17:16:44.907 085 15817.68 435.03 52590.25 88888.00 2024-03-25 17:16:45.407 085 15817.68 434.93 52590.24 88888.00 2024-03-25 17:16:45.907 085 15817.63 434.89 52590.22 88888.00 2024-03-25 17:16:46.407 085 15817.63 434.85 52590.16 88888.00 2024-03-25 17:16:47.407 085 15817.78 434.83 52590.28 88888.00 2024-03-25 17:16:47.907 085 15817.77 434.81 52590.25 88888.00 2024-03-25 17:16:48.407 085 15817.73 434.81 52590.24 88888.00 2024-03-25 17:16:48.907 085 15817.80 434.80 52590.27 88888.00 2024-03-25 17:16:49.407 085 15817.79 434.82 52590.27 88888.00 2024-03-25 17:16:49.907 085 15817.81 434.81 52590.27 88888.00 2024-03-25 17:16:50.407 085 15817.79 434.78 52590.25 88888.00 2024-03-25 17:16:50.907 085 15817.83 434.80 52590.29 88888.00 2024-03-25 17:16:51.407 085 15817.86 434.81 52590.32 88888.00 2024-03-25 17:16:51.907 085 15817.87 434.80 52590.34 88888.00 2024-03-25 17:16:52.408 085 15817.89 434.81 52590.32 88888.00 2024-03-25 17:16:52.908 085 15817.92 434.81 52590.31 88888.00 2024-03-25 17:16:53.408 085 15818.01 434.83 52590.29 88888.00 2024-03-25 17:16:53.908 085 15818.05 434.85 52590.25 88888.00 2024-03-25 17:16:54.408 085 15818.08 434.91 52590.28 88888.00 2024-03-25 17:16:54.908 085 15818.10 434.97 52590.31 88888.00 2024-03-25 17:16:55.408 085 15818.15 435.01 52590.31 88888.00 2024-03-25 17:16:55.908 085 15818.17 435.01 52590.33 88888.00 2024-03-25 17:16:56.408 085 15818.19 435.04 52590.25 88888.00 2024-03-25 17:16:57.408 085 15818.28 435.04 52590.28 88888.00 2024-03-25 17:16:57.908 085 15818.35 435.01 52590.25 88888.00 2024-03-25 17:16:58.408 085 15818.43 434.99 52590.25 88888.00 2024-03-25 17:16:58.908 085 15818.50 434.99 52590.25 88888.00 2024-03-25 17:16:59.408 085 15818.50 434.97 52590.21 88888.00 2024-03-25 17:16:59.908 085 15818.61 434.97 52590.27 88888.00 2024-03-25 17:17:00.408 085 15818.73 435.01 52590.28 88888.00 2024-03-25 17:17:00.908 085 15818.80 435.01 52590.28 88888.00 2024-03-25 17:17:01.408 085 15818.90 435.00 52590.32 88888.00 2024-03-25 17:17:01.908 085 15819.01 434.99 52590.35 88888.00 2024-03-25 17:17:02.408 085 15819.10 434.95 52590.40 88888.00 2024-03-25 17:17:02.908 085 15819.22 434.95 52590.38 88888.00 2024-03-25 17:17:03.408 085 15819.30 434.99 52590.34 88888.00 2024-03-25 17:17:03.908 085 15819.35 434.97 52590.34 88888.00 2024-03-25 17:17:04.408 085 15819.45 434.97 52590.37 88888.00 2024-03-25 17:17:04.908 085 15819.55 434.95 52590.35 88888.00 2024-03-25 17:17:05.408 085 15819.67 434.99 52590.31 88888.00 2024-03-25 17:17:05.908 085 15819.76 434.99 52590.28 88888.00 2024-03-25 17:17:06.408 085 15819.86 434.92 52590.23 88888.00 2024-03-25 17:17:06.908 085 15819.98 434.84 52590.21 88888.00 2024-03-25 17:17:07.408 085 15820.14 434.83 52590.16 88888.00 2024-03-25 17:17:07.908 085 15820.23 434.77 52590.18 88888.00 2024-03-25 17:17:08.408 085 15820.33 434.75 52590.11 88888.00 2024-03-25 17:17:08.908 085 15820.48 434.69 52590.07 88888.00 2024-03-25 17:17:09.408 085 15820.55 434.67 52590.03 88888.00 2024-03-25 17:17:09.908 085 15820.72 434.67 52590.03 88888.00 2024-03-25 17:17:10.408 085 15820.87 434.65 52589.99 88888.00 2024-03-25 17:17:10.908 085 15820.99 434.60 52589.94 88888.00 2024-03-25 17:17:11.408 085 15821.14 434.60 52589.89 88888.00 2024-03-25 17:17:11.908 085 15821.23 434.64 52589.86 88888.00 2024-03-25 17:17:12.408 085 15821.35 434.63 52589.86 88888.00 2024-03-25 17:17:12.908 085 15821.38 434.66 52589.88 88888.00 2024-03-25 17:17:13.408 085 15821.45 434.66 52589.91 88888.00 2024-03-25 17:17:13.908 085 15821.58 434.68 52589.93 88888.00 2024-03-25 17:17:14.408 085 15821.69 434.72 52589.92 88888.00 2024-03-25 17:17:14.908 085 15821.68 434.77 52589.96 88888.00 2024-03-25 17:17:15.408 085 15821.61 434.82 52589.94 88888.00 2024-03-25 17:17:15.908 085 15821.70 434.83 52589.89 88888.00 2024-03-25 17:17:16.408 085 15821.70 434.85 52589.97 88888.00 2024-03-25 17:17:16.908 085 15821.68 434.86 52590.07 88888.00 2024-03-25 17:17:17.408 085 15821.67 434.89 52590.10 88888.00 2024-03-25 17:17:17.908 085 15821.66 434.95 52590.12 88888.00 2024-03-25 17:17:18.408 085 15821.58 434.95 52590.12 88888.00 2024-03-25 17:17:18.908 085 15821.56 434.94 52590.12 88888.00 2024-03-25 17:17:19.408 085 15821.47 434.99 52590.12 88888.00 2024-03-25 17:17:19.908 085 15821.43 435.02 52590.18 88888.00 2024-03-25 17:17:20.408 085 15821.38 435.04 52590.22 88888.00 2024-03-25 17:17:20.908 085 15821.27 435.09 52590.25 88888.00 2024-03-25 17:17:21.408 085 15821.29 435.12 52590.29 88888.00 2024-03-25 17:17:21.908 085 15821.24 435.17 52590.34 88888.00 2024-03-25 17:17:22.408 085 15821.23 435.18 52590.39 88888.00 2024-03-25 17:17:22.908 085 15821.17 435.19 52590.41 88888.00 2024-03-25 17:17:23.408 085 15821.15 435.19 52590.45 88888.00 2024-03-25 17:17:23.908 085 15821.18 435.24 52590.47 88888.00 2024-03-25 17:17:24.408 085 15821.16 435.26 52590.51 88888.00 2024-03-25 17:17:24.908 085 15821.09 435.26 52590.53 88888.00 2024-03-25 17:17:25.408 085 15821.13 435.21 52590.54 88888.00 2024-03-25 17:17:25.908 085 15821.14 435.20 52590.59 88888.00 2024-03-25 17:17:26.408 085 15821.15 435.15 52590.58 88888.00 2024-03-25 17:17:26.908 085 15821.20 435.17 52590.59 88888.00 2024-03-25 17:17:27.408 085 15821.22 435.20 52590.62 88888.00 2024-03-25 17:17:27.908 085 15821.27 435.23 52590.64 88888.00 2024-03-25 17:17:28.408 085 15821.27 435.19 52590.67 88888.00 2024-03-25 17:17:28.908 085 15821.32 435.21 52590.72 88888.00 2024-03-25 17:17:29.408 085 15821.38 435.29 52590.77 88888.00 2024-03-25 17:17:29.908 085 15821.47 435.33 52590.79 88888.00 2024-03-25 17:17:30.408 085 15821.50 435.36 52590.84 88888.00 2024-03-25 17:17:30.908 085 15821.48 435.35 52590.92 88888.00 2024-03-25 17:17:31.408 085 15821.53 435.32 52590.96 88888.00 2024-03-25 17:17:31.908 085 15821.62 435.32 52590.96 88888.00 2024-03-25 17:17:32.408 085 15821.60 435.34 52591.01 88888.00 2024-03-25 17:17:32.908 085 15821.60 435.37 52591.01 88888.00 2024-03-25 17:17:33.408 085 15821.61 435.44 52591.04 88888.00 2024-03-25 17:17:33.908 085 15821.62 435.47 52591.09 88888.00 2024-03-25 17:17:34.408 085 15821.60 435.51 52591.13 88888.00 2024-03-25 17:17:34.908 085 15821.57 435.54 52591.13 88888.00 2024-03-25 17:17:35.408 085 15821.52 435.60 52591.19 88888.00 2024-03-25 17:17:35.908 085 15821.54 435.64 52591.13 88888.00 2024-03-25 17:17:36.908 085 15821.48 435.75 52591.15 88888.00 2024-03-25 17:17:37.408 085 15821.41 435.80 52591.23 88888.00 2024-03-25 17:17:37.908 085 15821.35 435.86 52591.31 88888.00 2024-03-25 17:17:38.408 085 15821.33 435.94 52591.31 88888.00 2024-03-25 17:17:38.908 085 15821.24 436.01 52591.34 88888.00 2024-03-25 17:17:39.408 085 15821.22 436.09 52591.41 88888.00 2024-03-25 17:17:39.908 085 15821.18 436.18 52591.45 88888.00 2024-03-25 17:17:40.408 085 15821.21 436.25 52591.48 88888.00 2024-03-25 17:17:40.908 085 15821.23 436.32 52591.45 88888.00 2024-03-25 17:17:41.408 085 15821.15 436.39 52591.51 88888.00 2024-03-25 17:17:41.908 085 15821.06 436.44 52591.55 88888.00 2024-03-25 17:17:42.408 085 15821.02 436.48 52591.57 88888.00 2024-03-25 17:17:42.908 085 15821.00 436.55 52591.60 88888.00 2024-03-25 17:17:43.408 085 15820.98 436.63 52591.60 88888.00 2024-03-25 17:17:43.908 085 15820.97 436.68 52591.62 88888.00 2024-03-25 17:17:44.408 085 15820.96 436.77 52591.70 88888.00 2024-03-25 17:17:44.908 085 15820.96 436.85 52591.73 88888.00 2024-03-25 17:17:45.408 085 15820.98 436.91 52591.73 88888.00 2024-03-25 17:17:45.908 085 15820.96 436.98 52591.74 88888.00 2024-03-25 17:17:46.408 085 15821.00 437.05 52591.81 88888.00 2024-03-25 17:17:46.908 085 15821.05 437.11 52591.83 88888.00 2024-03-25 17:17:47.408 085 15821.03 437.15 52591.80 88888.00 2024-03-25 17:17:47.908 085 15821.12 437.19 52591.73 88888.00 2024-03-25 17:17:48.908 085 15821.16 437.28 52591.81 88888.00 2024-03-25 17:17:49.408 085 15821.20 437.28 52591.77 88888.00 2024-03-25 17:17:49.908 085 15821.21 437.28 52591.65 88888.00 2024-03-25 17:17:50.408 085 15821.25 437.27 52591.68 88888.00 2024-03-25 17:17:50.908 085 15821.24 437.31 52591.66 88888.00 2024-03-25 17:17:51.408 085 15821.26 437.33 52591.64 88888.00 2024-03-25 17:17:51.908 085 15821.25 437.34 52591.60 88888.00 2024-03-25 17:17:52.408 085 15821.31 437.36 52591.59 88888.00 2024-03-25 17:17:52.908 085 15821.32 437.35 52591.62 88888.00 2024-03-25 17:17:53.408 085 15821.35 437.36 52591.60 88888.00 2024-03-25 17:17:53.908 085 15821.38 437.40 52591.56 88888.00 2024-03-25 17:17:54.408 085 15821.43 437.39 52591.55 88888.00 2024-03-25 17:17:54.908 085 15821.48 437.40 52591.56 88888.00 2024-03-25 17:17:55.408 085 15821.48 437.41 52591.50 88888.00 2024-03-25 17:17:55.908 085 15821.50 437.43 52591.48 88888.00 2024-03-25 17:17:56.408 085 15821.51 437.46 52591.50 88888.00 2024-03-25 17:17:56.908 085 15821.56 437.42 52591.50 88888.00 2024-03-25 17:17:57.408 085 15821.60 437.45 52591.51 88888.00 2024-03-25 17:17:57.908 085 15821.61 437.49 52591.45 88888.00 2024-03-25 17:17:58.908 085 15821.76 437.58 52591.49 88888.00 2024-03-25 17:17:59.408 085 15821.81 437.57 52591.52 88888.00 2024-03-25 17:17:59.908 085 15821.81 437.61 52591.60 88888.00 2024-03-25 17:18:00.408 085 15821.87 437.63 52591.63 88888.00 2024-03-25 17:18:00.908 085 15821.88 437.68 52591.61 88888.00 2024-03-25 17:18:01.408 085 15821.88 437.74 52591.62 88888.00 2024-03-25 17:18:01.908 085 15821.88 437.77 52591.64 88888.00 2024-03-25 17:18:02.408 085 15821.87 437.83 52591.64 88888.00 2024-03-25 17:18:02.908 085 15821.81 437.88 52591.61 88888.00 2024-03-25 17:18:03.408 085 15821.84 437.94 52591.62 88888.00 2024-03-25 17:18:03.908 085 15821.80 437.95 52591.63 88888.00 2024-03-25 17:18:04.408 085 15821.72 437.97 52591.65 88888.00 2024-03-25 17:18:04.908 085 15821.70 438.04 52591.65 88888.00 2024-03-25 17:18:05.408 085 15821.66 438.09 52591.74 88888.00 2024-03-25 17:18:05.908 085 15821.60 438.13 52591.75 88888.00 2024-03-25 17:18:06.408 085 15821.50 438.15 52591.76 88888.00 2024-03-25 17:18:06.908 085 15821.43 438.18 52591.76 88888.00 2024-03-25 17:18:07.408 085 15821.34 438.23 52591.76 88888.00 2024-03-25 17:18:07.908 085 15821.24 438.26 52591.77 88888.00 2024-03-25 17:18:08.408 085 15821.13 438.24 52591.73 88888.00 2024-03-25 17:18:08.908 085 15821.05 438.30 52591.77 88888.00 2024-03-25 17:18:09.408 085 15821.02 438.29 52591.76 88888.00 2024-03-25 17:18:09.908 085 15820.98 438.32 52591.71 88888.00 2024-03-25 17:18:10.408 085 15820.96 438.38 52591.70 88888.00 2024-03-25 17:18:10.908 085 15820.94 438.36 52591.64 88888.00 2024-03-25 17:18:11.408 085 15820.88 438.36 52591.65 88888.00 2024-03-25 17:18:11.908 085 15820.84 438.39 52591.64 88888.00 2024-03-25 17:18:12.408 085 15820.80 438.43 52591.64 88888.00 2024-03-25 17:18:12.908 085 15820.81 438.43 52591.70 88888.00 2024-03-25 17:18:13.408 085 15820.78 438.40 52591.70 88888.00 2024-03-25 17:18:13.908 085 15820.75 438.40 52591.66 88888.00 2024-03-25 17:18:14.408 085 15820.75 438.41 52591.66 88888.00 2024-03-25 17:18:14.908 085 15820.78 438.38 52591.64 88888.00 2024-03-25 17:18:15.408 085 15820.71 438.34 52591.61 88888.00 2024-03-25 17:18:15.908 085 15820.68 438.35 52591.63 88888.00 2024-03-25 17:18:16.908 085 15820.67 438.32 52591.58 88888.00 2024-03-25 17:18:17.408 085 15820.69 438.28 52591.53 88888.00 2024-03-25 17:18:17.908 085 15820.62 438.23 52591.51 88888.00 2024-03-25 17:18:18.408 085 15820.61 438.18 52591.49 88888.00 2024-03-25 17:18:18.908 085 15820.66 438.13 52591.52 88888.00 2024-03-25 17:18:19.408 085 15820.66 438.18 52591.50 88888.00 2024-03-25 17:18:19.908 085 15820.67 438.18 52591.53 88888.00 2024-03-25 17:18:20.408 085 15820.69 438.17 52591.52 88888.00 2024-03-25 17:18:20.908 085 15820.68 438.14 52591.53 88888.00 2024-03-25 17:18:21.408 085 15820.73 438.11 52591.53 88888.00 2024-03-25 17:18:21.908 085 15820.73 438.08 52591.52 88888.00 2024-03-25 17:18:22.408 085 15820.75 438.05 52591.51 88888.00 2024-03-25 17:18:22.908 085 15820.75 438.02 52591.50 88888.00 2024-03-25 17:18:23.408 085 15820.73 438.00 52591.52 88888.00 2024-03-25 17:18:23.908 085 15820.76 437.96 52591.53 88888.00 2024-03-25 17:18:24.408 085 15820.84 437.91 52591.51 88888.00 2024-03-25 17:18:24.908 085 15820.80 437.91 52591.51 88888.00 2024-03-25 17:18:25.408 085 15820.89 437.89 52591.51 88888.00 2024-03-25 17:18:25.908 085 15820.99 437.83 52591.52 88888.00 2024-03-25 17:18:26.408 085 15821.05 437.80 52591.49 88888.00 2024-03-25 17:18:26.908 085 15821.15 437.77 52591.54 88888.00 2024-03-25 17:18:27.408 085 15821.26 437.69 52591.52 88888.00 2024-03-25 17:18:27.908 085 15821.33 437.66 52591.49 88888.00 2024-03-25 17:18:28.408 085 15821.40 437.61 52591.51 88888.00 2024-03-25 17:18:28.908 085 15821.50 437.59 52591.52 88888.00 2024-03-25 17:18:29.408 085 15821.51 437.50 52591.48 88888.00 2024-03-25 17:18:29.908 085 15821.56 437.49 52591.39 88888.00 2024-03-25 17:18:30.408 085 15821.67 437.48 52591.34 88888.00 2024-03-25 17:18:30.908 085 15821.68 437.45 52591.34 88888.00 2024-03-25 17:18:31.408 085 15821.70 437.40 52591.31 88888.00 2024-03-25 17:18:31.908 085 15821.75 437.34 52591.25 88888.00 2024-03-25 17:18:32.408 085 15821.81 437.27 52591.21 88888.00 2024-03-25 17:18:32.908 085 15821.87 437.24 52591.24 88888.00 2024-03-25 17:18:33.408 085 15821.90 437.19 52591.17 88888.00 2024-03-25 17:18:33.908 085 15821.97 437.15 52591.12 88888.00 2024-03-25 17:18:34.408 085 15821.97 437.16 52591.15 88888.00 2024-03-25 17:18:34.908 085 15821.98 437.13 52591.13 88888.00 2024-03-25 17:18:35.408 085 15821.96 437.06 52591.09 88888.00 2024-03-25 17:18:35.908 085 15821.95 437.02 52591.05 88888.00 2024-03-25 17:18:36.408 085 15821.95 436.96 52591.04 88888.00 2024-03-25 17:18:36.908 085 15822.00 436.93 52591.08 88888.00 2024-03-25 17:18:37.408 085 15822.05 436.91 52591.01 88888.00 2024-03-25 17:18:37.908 085 15822.18 436.92 52590.96 88888.00 2024-03-25 17:18:38.408 085 15822.27 436.90 52590.93 88888.00 2024-03-25 17:18:38.908 085 15822.29 436.85 52590.89 88888.00 2024-03-25 17:18:39.408 085 15822.35 436.87 52590.88 88888.00 2024-03-25 17:18:39.908 085 15822.51 436.85 52590.84 88888.00 2024-03-25 17:18:40.408 085 15822.61 436.88 52590.82 88888.00 2024-03-25 17:18:40.908 085 15822.70 436.85 52590.82 88888.00 2024-03-25 17:18:41.408 085 15822.81 436.89 52590.87 88888.00 2024-03-25 17:18:41.908 085 15822.90 436.91 52590.89 88888.00 2024-03-25 17:18:42.408 085 15823.05 436.90 52590.84 88888.00 2024-03-25 17:18:42.908 085 15823.22 436.96 52590.84 88888.00 2024-03-25 17:18:43.408 085 15823.34 437.01 52590.88 88888.00 2024-03-25 17:18:43.908 085 15823.52 437.02 52590.90 88888.00 2024-03-25 17:18:44.408 085 15823.67 437.02 52590.84 88888.00 2024-03-25 17:18:44.908 085 15823.78 437.07 52590.84 88888.00 2024-03-25 17:18:45.408 085 15823.92 437.13 52590.83 88888.00 2024-03-25 17:18:45.908 085 15824.06 437.13 52590.80 88888.00 2024-03-25 17:18:46.408 085 15824.16 437.17 52590.71 88888.00 2024-03-25 17:18:46.908 085 15824.35 437.19 52590.63 88888.00 2024-03-25 17:18:47.408 085 15824.48 437.27 52590.61 88888.00 2024-03-25 17:18:47.908 085 15824.57 437.34 52590.60 88888.00 2024-03-25 17:18:48.408 085 15824.70 437.39 52590.60 88888.00 2024-03-25 17:18:48.908 085 15824.82 437.48 52590.62 88888.00 2024-03-25 17:18:49.408 085 15824.87 437.52 52590.61 88888.00 2024-03-25 17:18:49.908 085 15825.03 437.60 52590.57 88888.00 2024-03-25 17:18:50.408 085 15825.11 437.67 52590.58 88888.00 2024-03-25 17:18:50.908 085 15825.16 437.74 52590.57 88888.00 2024-03-25 17:18:51.408 085 15825.23 437.76 52590.54 88888.00 2024-03-25 17:18:51.908 085 15825.31 437.86 52590.49 88888.00 2024-03-25 17:18:52.408 085 15825.37 437.91 52590.50 88888.00 2024-03-25 17:18:52.908 085 15825.42 437.93 52590.45 88888.00 2024-03-25 17:18:53.408 085 15825.55 438.00 52590.41 88888.00 2024-03-25 17:18:53.908 085 15825.64 438.04 52590.37 88888.00 2024-03-25 17:18:54.408 085 15825.68 438.04 52590.37 88888.00 2024-03-25 17:18:54.908 085 15825.70 438.03 52590.35 88888.00 2024-03-25 17:18:55.408 085 15825.75 438.10 52590.33 88888.00 2024-03-25 17:18:55.908 085 15825.82 438.15 52590.28 88888.00 2024-03-25 17:18:56.408 085 15825.88 438.20 52590.19 88888.00 2024-03-25 17:18:56.908 085 15825.96 438.24 52590.18 88888.00 2024-03-25 17:18:57.408 085 15826.01 438.28 52590.15 88888.00 2024-03-25 17:18:57.908 085 15826.04 438.30 52590.16 88888.00 2024-03-25 17:18:58.408 085 15826.10 438.32 52590.18 88888.00 2024-03-25 17:18:58.908 085 15826.15 438.38 52590.15 88888.00 2024-03-25 17:18:59.408 085 15826.20 438.43 52590.13 88888.00 2024-03-25 17:19:00.408 085 15826.30 438.54 52590.07 88888.00 2024-03-25 17:19:00.908 085 15826.29 438.57 52590.08 88888.00 2024-03-25 17:19:01.408 085 15826.32 438.55 52590.07 88888.00 2024-03-25 17:19:01.908 085 15826.34 438.63 52589.98 88888.00 2024-03-25 17:19:02.408 085 15826.43 438.66 52589.98 88888.00 2024-03-25 17:19:02.908 085 15826.46 438.69 52590.04 88888.00 2024-03-25 17:19:03.408 085 15826.45 438.72 52590.12 88888.00 2024-03-25 17:19:03.908 085 15826.50 438.79 52590.16 88888.00 2024-03-25 17:19:04.408 085 15826.49 438.82 52590.19 88888.00 2024-03-25 17:19:04.908 085 15826.46 438.84 52590.23 88888.00 2024-03-25 17:19:05.408 085 15826.46 438.82 52590.23 88888.00 2024-03-25 17:19:05.908 085 15826.47 438.81 52590.23 88888.00 2024-03-25 17:19:06.408 085 15826.49 438.86 52590.29 88888.00 2024-03-25 17:19:06.908 085 15826.56 438.93 52590.35 88888.00 2024-03-25 17:19:07.408 085 15826.58 438.99 52590.40 88888.00 2024-03-25 17:19:07.908 085 15826.60 439.00 52590.41 88888.00 2024-03-25 17:19:08.408 085 15826.70 438.97 52590.45 88888.00 2024-03-25 17:19:08.908 085 15826.76 438.97 52590.50 88888.00 2024-03-25 17:19:09.408 085 15826.88 438.99 52590.52 88888.00 2024-03-25 17:19:10.408 085 15827.06 439.03 52590.58 88888.00 2024-03-25 17:19:10.908 085 15827.20 439.00 52590.63 88888.00 2024-03-25 17:19:11.408 085 15827.26 438.98 52590.62 88888.00 2024-03-25 17:19:11.908 085 15827.33 438.96 52590.64 88888.00 2024-03-25 17:19:12.408 085 15827.49 438.92 52590.65 88888.00 2024-03-25 17:19:12.908 085 15827.62 438.93 52590.62 88888.00 2024-03-25 17:19:13.408 085 15827.74 438.90 52590.60 88888.00 2024-03-25 17:19:13.908 085 15827.87 438.84 52590.59 88888.00 2024-03-25 17:19:14.408 085 15827.99 438.82 52590.60 88888.00 2024-03-25 17:19:14.908 085 15828.11 438.86 52590.63 88888.00 2024-03-25 17:19:15.408 085 15828.21 438.82 52590.60 88888.00 2024-03-25 17:19:15.908 085 15828.36 438.81 52590.57 88888.00 2024-03-25 17:19:16.408 085 15828.48 438.82 52590.54 88888.00 2024-03-25 17:19:16.908 085 15828.62 438.82 52590.56 88888.00 2024-03-25 17:19:17.408 085 15828.75 438.81 52590.56 88888.00 2024-03-25 17:19:17.908 085 15828.78 438.75 52590.57 88888.00 2024-03-25 17:19:18.408 085 15828.90 438.77 52590.55 88888.00 2024-03-25 17:19:18.908 085 15828.94 438.78 52590.55 88888.00 2024-03-25 17:19:19.408 085 15828.99 438.81 52590.50 88888.00 2024-03-25 17:19:20.408 085 15829.12 438.83 52590.42 88888.00 2024-03-25 17:19:20.908 085 15829.12 438.82 52590.43 88888.00 2024-03-25 17:19:21.408 085 15829.18 438.83 52590.42 88888.00 2024-03-25 17:19:21.908 085 15829.16 438.87 52590.43 88888.00 2024-03-25 17:19:22.408 085 15829.12 438.95 52590.45 88888.00 2024-03-25 17:19:22.908 085 15829.08 439.04 52590.45 88888.00 2024-03-25 17:19:23.408 085 15829.07 439.12 52590.51 88888.00 2024-03-25 17:19:23.908 085 15829.04 439.21 52590.56 88888.00 2024-03-25 17:19:24.408 085 15828.99 439.27 52590.56 88888.00 2024-03-25 17:19:24.908 085 15828.99 439.36 52590.55 88888.00 2024-03-25 17:19:25.408 085 15828.98 439.43 52590.59 88888.00 2024-03-25 17:19:25.908 085 15828.89 439.52 52590.64 88888.00 2024-03-25 17:19:26.408 085 15828.85 439.61 52590.71 88888.00 2024-03-25 17:19:26.908 085 15828.86 439.65 52590.75 88888.00 2024-03-25 17:19:27.408 085 15828.86 439.76 52590.81 88888.00 2024-03-25 17:19:27.908 085 15828.80 439.91 52590.87 88888.00 2024-03-25 17:19:28.408 085 15828.77 440.03 52590.87 88888.00 2024-03-25 17:19:28.908 085 15828.83 440.13 52590.83 88888.00 2024-03-25 17:19:29.408 085 15828.90 440.22 52590.80 88888.00 2024-03-25 17:19:30.408 085 15828.94 440.45 52590.83 88888.00 2024-03-25 17:19:30.908 085 15828.93 440.54 52590.87 88888.00 2024-03-25 17:19:31.408 085 15828.94 440.65 52590.90 88888.00 2024-03-25 17:19:31.908 085 15828.99 440.73 52590.89 88888.00 2024-03-25 17:19:32.408 085 15829.00 440.78 52590.91 88888.00 2024-03-25 17:19:32.908 085 15829.00 440.88 52590.96 88888.00 2024-03-25 17:19:33.408 085 15829.05 440.94 52590.97 88888.00 2024-03-25 17:19:33.908 085 15829.17 440.99 52591.00 88888.00 2024-03-25 17:19:34.408 085 15829.19 441.02 52591.01 88888.00 2024-03-25 17:19:34.908 085 15829.21 441.06 52591.01 88888.00 2024-03-25 17:19:35.408 085 15829.27 441.13 52590.99 88888.00 2024-03-25 17:19:35.908 085 15829.28 441.19 52590.95 88888.00 2024-03-25 17:19:36.408 085 15829.31 441.16 52590.91 88888.00 2024-03-25 17:19:36.908 085 15829.35 441.14 52590.92 88888.00 2024-03-25 17:19:37.408 085 15829.35 441.15 52590.89 88888.00 2024-03-25 17:19:37.908 085 15829.31 441.16 52590.85 88888.00 2024-03-25 17:19:38.408 085 15829.34 441.17 52590.84 88888.00 2024-03-25 17:19:38.908 085 15829.29 441.25 52590.87 88888.00 2024-03-25 17:19:39.408 085 15829.27 441.38 52590.87 88888.00 2024-03-25 17:19:39.908 085 15829.14 441.48 52590.87 88888.00 2024-03-25 17:19:40.408 085 15829.08 441.63 52590.87 88888.00 2024-03-25 17:19:40.908 085 15829.10 441.82 52590.85 88888.00 2024-03-25 17:19:41.408 085 15829.07 441.98 52590.79 88888.00 2024-03-25 17:19:41.908 085 15829.04 442.14 52590.78 88888.00 2024-03-25 17:19:42.408 085 15829.08 442.34 52590.72 88888.00 2024-03-25 17:19:42.908 085 15829.04 442.49 52590.74 88888.00 2024-03-25 17:19:43.408 085 15829.00 442.68 52590.74 88888.00 2024-03-25 17:19:43.908 085 15829.01 442.87 52590.72 88888.00 2024-03-25 17:19:44.408 085 15829.14 443.10 52590.71 88888.00 2024-03-25 17:19:44.908 085 15829.21 443.25 52590.68 88888.00 2024-03-25 17:19:45.408 085 15829.28 443.45 52590.67 88888.00 2024-03-25 17:19:45.908 085 15829.45 443.57 52590.70 88888.00 2024-03-25 17:19:46.408 085 15829.68 443.67 52590.68 88888.00 2024-03-25 17:19:46.908 085 15829.86 443.73 52590.64 88888.00 2024-03-25 17:19:47.408 085 15830.00 443.72 52590.64 88888.00 2024-03-25 17:19:47.908 085 15830.19 443.65 52590.63 88888.00 2024-03-25 17:19:48.408 085 15830.30 443.57 52590.70 88888.00 2024-03-25 17:19:48.908 085 15830.37 443.42 52590.77 88888.00 2024-03-25 17:19:49.408 085 15830.39 443.24 52590.79 88888.00 2024-03-25 17:19:49.908 085 15830.43 443.10 52590.85 88888.00 2024-03-25 17:19:50.408 085 15830.44 442.99 52590.92 88888.00 2024-03-25 17:19:50.908 085 15830.38 442.93 52590.94 88888.00 2024-03-25 17:19:51.408 085 15830.34 442.87 52590.96 88888.00 2024-03-25 17:19:51.908 085 15830.34 442.78 52591.00 88888.00 2024-03-25 17:19:52.408 085 15830.34 442.76 52591.14 88888.00 2024-03-25 17:19:52.908 085 15830.35 442.77 52591.20 88888.00 2024-03-25 17:19:53.408 085 15830.27 442.76 52591.18 88888.00 2024-03-25 17:19:53.908 085 15830.24 442.77 52591.16 88888.00 2024-03-25 17:19:54.408 085 15830.18 442.76 52591.19 88888.00 2024-03-25 17:19:54.908 085 15830.16 442.76 52591.25 88888.00 2024-03-25 17:19:55.408 085 15830.18 442.73 52591.32 88888.00 2024-03-25 17:19:55.908 085 15830.15 442.69 52591.38 88888.00 2024-03-25 17:19:56.408 085 15830.10 442.68 52591.49 88888.00 2024-03-25 17:19:56.908 085 15830.08 442.60 52591.57 88888.00 2024-03-25 17:19:57.408 085 15830.04 442.56 52591.61 88888.00 2024-03-25 17:19:57.908 085 15829.99 442.50 52591.68 88888.00 2024-03-25 17:19:58.408 085 15829.93 442.47 52591.72 88888.00 2024-03-25 17:19:58.908 085 15829.91 442.46 52591.76 88888.00 2024-03-25 17:19:59.408 085 15829.86 442.45 52591.83 88888.00 2024-03-25 17:19:59.908 085 15829.83 442.43 52591.88 88888.00 2024-03-25 17:20:00.408 085 15829.81 442.41 52591.91 88888.00 2024-03-25 17:20:00.908 085 15829.71 442.36 52591.97 88888.00 2024-03-25 17:20:01.408 085 15829.65 442.33 52592.02 88888.00 2024-03-25 17:20:01.908 085 15829.61 442.32 52592.10 88888.00 2024-03-25 17:20:02.408 085 15829.50 442.30 52592.19 88888.00 2024-03-25 17:20:02.908 085 15829.41 442.27 52592.26 88888.00 2024-03-25 17:20:03.408 085 15829.40 442.23 52592.36 88888.00 2024-03-25 17:20:03.908 085 15829.39 442.25 52592.40 88888.00 2024-03-25 17:20:04.408 085 15829.34 442.23 52592.40 88888.00 2024-03-25 17:20:04.908 085 15829.22 442.19 52592.39 88888.00 2024-03-25 17:20:05.408 085 15829.19 442.18 52592.46 88888.00 2024-03-25 17:20:05.908 085 15829.12 442.18 52592.56 88888.00 2024-03-25 17:20:06.408 085 15829.08 442.20 52592.64 88888.00 2024-03-25 17:20:06.908 085 15828.92 442.23 52592.69 88888.00 2024-03-25 17:20:07.408 085 15828.75 442.20 52592.73 88888.00 2024-03-25 17:20:07.908 085 15828.64 442.17 52592.80 88888.00 2024-03-25 17:20:08.408 085 15828.53 442.19 52592.90 88888.00 2024-03-25 17:20:08.908 085 15828.46 442.21 52592.89 88888.00 2024-03-25 17:20:09.408 085 15828.38 442.20 52592.95 88888.00 2024-03-25 17:20:09.908 085 15828.18 442.17 52593.02 88888.00 2024-03-25 17:20:10.408 085 15828.08 442.16 52593.13 88888.00 2024-03-25 17:20:10.908 085 15827.95 442.17 52593.18 88888.00 2024-03-25 17:20:11.408 085 15827.80 442.19 52593.25 88888.00 2024-03-25 17:20:11.908 085 15827.67 442.20 52593.35 88888.00 2024-03-25 17:20:12.408 085 15827.55 442.18 52593.43 88888.00 2024-03-25 17:20:12.908 085 15827.40 442.23 52593.47 88888.00 2024-03-25 17:20:13.408 085 15827.23 442.25 52593.51 88888.00 2024-03-25 17:20:13.908 085 15827.08 442.25 52593.57 88888.00 2024-03-25 17:20:14.408 085 15826.86 442.23 52593.58 88888.00 2024-03-25 17:20:14.908 085 15826.72 442.23 52593.63 88888.00 2024-03-25 17:20:15.408 085 15826.59 442.25 52593.66 88888.00 2024-03-25 17:20:15.908 085 15826.45 442.21 52593.77 88888.00 2024-03-25 17:20:16.408 085 15826.29 442.25 52593.83 88888.00 2024-03-25 17:20:16.908 085 15826.19 442.24 52593.80 88888.00 2024-03-25 17:20:17.408 085 15826.08 442.27 52593.83 88888.00 2024-03-25 17:20:17.908 085 15826.02 442.33 52593.88 88888.00 2024-03-25 17:20:18.408 085 15825.91 442.37 52593.95 88888.00 2024-03-25 17:20:18.908 085 15825.81 442.34 52593.97 88888.00 2024-03-25 17:20:19.408 085 15825.75 442.37 52594.02 88888.00 2024-03-25 17:20:19.908 085 15825.69 442.43 52594.01 88888.00 2024-03-25 17:20:20.408 085 15825.65 442.46 52594.00 88888.00 2024-03-25 17:20:20.908 085 15825.61 442.51 52594.04 88888.00 2024-03-25 17:20:21.908 085 15825.55 442.60 52594.08 88888.00 2024-03-25 17:20:22.408 085 15825.51 442.60 52594.10 88888.00 2024-03-25 17:20:22.908 085 15825.47 442.66 52594.17 88888.00 2024-03-25 17:20:23.408 085 15825.46 442.76 52594.18 88888.00 2024-03-25 17:20:23.908 085 15825.48 442.80 52594.18 88888.00 2024-03-25 17:20:24.408 085 15825.47 442.85 52594.20 88888.00 2024-03-25 17:20:24.908 085 15825.42 442.90 52594.19 88888.00 2024-03-25 17:20:25.408 085 15825.43 442.94 52594.23 88888.00 2024-03-25 17:20:25.908 085 15825.40 442.99 52594.28 88888.00 2024-03-25 17:20:26.408 085 15825.31 443.08 52594.31 88888.00 2024-03-25 17:20:26.908 085 15825.25 443.15 52594.31 88888.00 2024-03-25 17:20:27.408 085 15825.23 443.18 52594.34 88888.00 2024-03-25 17:20:27.908 085 15825.21 443.24 52594.36 88888.00 2024-03-25 17:20:28.408 085 15825.22 443.31 52594.41 88888.00 2024-03-25 17:20:28.908 085 15825.19 443.38 52594.43 88888.00 2024-03-25 17:20:29.408 085 15825.13 443.41 52594.40 88888.00 2024-03-25 17:20:29.908 085 15825.05 443.45 52594.38 88888.00 2024-03-25 17:20:30.408 085 15824.94 443.50 52594.43 88888.00 2024-03-25 17:20:30.908 085 15824.88 443.54 52594.48 88888.00 2024-03-25 17:20:32.408 085 15824.68 443.61 52594.52 88888.00 2024-03-25 17:20:32.908 085 15824.62 443.62 52594.48 88888.00 2024-03-25 17:20:33.408 085 15824.57 443.62 52594.53 88888.00 2024-03-25 17:20:33.908 085 15824.50 443.62 52594.51 88888.00 2024-03-25 17:20:34.408 085 15824.46 443.66 52594.46 88888.00 2024-03-25 17:20:34.908 085 15824.35 443.66 52594.48 88888.00 2024-03-25 17:20:35.408 085 15824.32 443.70 52594.48 88888.00 2024-03-25 17:20:35.908 085 15824.22 443.68 52594.54 88888.00 2024-03-25 17:20:36.408 085 15824.11 443.65 52594.54 88888.00 2024-03-25 17:20:36.908 085 15824.04 443.61 52594.56 88888.00 2024-03-25 17:20:37.408 085 15823.98 443.58 52594.57 88888.00 2024-03-25 17:20:37.908 085 15823.92 443.55 52594.58 88888.00 2024-03-25 17:20:38.408 085 15823.84 443.50 52594.62 88888.00 2024-03-25 17:20:38.908 085 15823.76 443.47 52594.60 88888.00 2024-03-25 17:20:39.408 085 15823.71 443.46 52594.58 88888.00 2024-03-25 17:20:39.908 085 15823.60 443.40 52594.63 88888.00 2024-03-25 17:20:40.408 085 15823.50 443.35 52594.75 88888.00 2024-03-25 17:20:40.908 085 15823.41 443.28 52594.74 88888.00 2024-03-25 17:20:41.908 085 15823.37 443.19 52594.71 88888.00 2024-03-25 17:20:42.408 085 15823.32 443.15 52594.72 88888.00 2024-03-25 17:20:42.908 085 15823.26 443.12 52594.74 88888.00 2024-03-25 17:20:43.408 085 15823.20 443.01 52594.66 88888.00 2024-03-25 17:20:43.908 085 15823.14 442.94 52594.60 88888.00 2024-03-25 17:20:44.408 085 15823.08 442.88 52594.63 88888.00 2024-03-25 17:20:44.908 085 15823.03 442.81 52594.65 88888.00 2024-03-25 17:20:45.408 085 15822.98 442.71 52594.67 88888.00 2024-03-25 17:20:45.908 085 15822.92 442.66 52594.75 88888.00 2024-03-25 17:20:46.408 085 15822.83 442.63 52594.77 88888.00 2024-03-25 17:20:46.908 085 15822.79 442.63 52594.75 88888.00 2024-03-25 17:20:47.408 085 15822.70 442.61 52594.73 88888.00 2024-03-25 17:20:47.908 085 15822.58 442.56 52594.75 88888.00 2024-03-25 17:20:48.408 085 15822.56 442.49 52594.80 88888.00 2024-03-25 17:20:48.908 085 15822.47 442.45 52594.80 88888.00 2024-03-25 17:20:49.908 085 15822.27 442.43 52594.79 88888.00 2024-03-25 17:20:50.408 085 15822.16 442.44 52594.77 88888.00 2024-03-25 17:20:50.908 085 15822.09 442.41 52594.82 88888.00 2024-03-25 17:20:51.908 085 15821.93 442.40 52594.86 88888.00 2024-03-25 17:20:52.408 085 15821.81 442.36 52594.92 88888.00 2024-03-25 17:20:52.908 085 15821.70 442.35 52594.93 88888.00 2024-03-25 17:20:53.408 085 15821.62 442.35 52594.92 88888.00 2024-03-25 17:20:53.908 085 15821.53 442.34 52594.97 88888.00 2024-03-25 17:20:54.408 085 15821.45 442.30 52595.00 88888.00 2024-03-25 17:20:54.908 085 15821.34 442.26 52595.01 88888.00 2024-03-25 17:20:55.408 085 15821.26 442.23 52595.00 88888.00 2024-03-25 17:20:55.908 085 15821.17 442.23 52595.00 88888.00 2024-03-25 17:20:56.408 085 15821.08 442.21 52595.00 88888.00 2024-03-25 17:20:56.908 085 15820.95 442.19 52594.98 88888.00 2024-03-25 17:20:57.408 085 15820.89 442.24 52594.98 88888.00 2024-03-25 17:20:57.908 085 15820.80 442.20 52594.94 88888.00 2024-03-25 17:20:58.408 085 15820.70 442.17 52594.91 88888.00 2024-03-25 17:20:58.908 085 15820.60 442.15 52594.92 88888.00 2024-03-25 17:20:59.908 085 15820.39 442.14 52594.92 88888.00 2024-03-25 17:21:00.408 085 15820.30 442.08 52594.94 88888.00 2024-03-25 17:21:00.908 085 15820.14 442.06 52594.90 88888.00 2024-03-25 17:21:01.408 085 15820.05 442.06 52594.95 88888.00 2024-03-25 17:21:01.908 085 15819.96 442.02 52594.94 88888.00 2024-03-25 17:21:02.408 085 15819.86 441.99 52594.95 88888.00 2024-03-25 17:21:02.908 085 15819.81 442.00 52594.92 88888.00 2024-03-25 17:21:03.408 085 15819.73 442.03 52594.94 88888.00 2024-03-25 17:21:03.908 085 15819.64 442.02 52594.99 88888.00 2024-03-25 17:21:04.408 085 15819.54 442.00 52595.03 88888.00 2024-03-25 17:21:04.908 085 15819.43 441.97 52595.04 88888.00 2024-03-25 17:21:05.408 085 15819.33 441.93 52595.02 88888.00 2024-03-25 17:21:05.908 085 15819.25 441.94 52595.06 88888.00 2024-03-25 17:21:06.408 085 15819.14 441.94 52595.02 88888.00 2024-03-25 17:21:06.908 085 15819.01 441.93 52594.96 88888.00 2024-03-25 17:21:07.408 085 15818.91 441.87 52594.94 88888.00 2024-03-25 17:21:07.908 085 15818.79 441.85 52594.97 88888.00 2024-03-25 17:21:08.408 085 15818.74 441.86 52595.00 88888.00 2024-03-25 17:21:08.908 085 15818.64 441.86 52594.99 88888.00 2024-03-25 17:21:09.908 085 15818.46 441.83 52595.01 88888.00 2024-03-25 17:21:10.408 085 15818.32 441.75 52595.01 88888.00 2024-03-25 17:21:10.908 085 15818.24 441.73 52595.05 88888.00 2024-03-25 17:21:11.408 085 15818.14 441.74 52595.05 88888.00 2024-03-25 17:21:11.908 085 15817.98 441.76 52595.02 88888.00 2024-03-25 17:21:12.408 085 15817.86 441.73 52595.00 88888.00 2024-03-25 17:21:12.908 085 15817.78 441.71 52595.04 88888.00 2024-03-25 17:21:13.408 085 15817.69 441.72 52595.03 88888.00 2024-03-25 17:21:13.908 085 15817.62 441.67 52595.01 88888.00 2024-03-25 17:21:14.408 085 15817.54 441.61 52595.04 88888.00 2024-03-25 17:21:14.908 085 15817.42 441.59 52595.08 88888.00 2024-03-25 17:21:15.408 085 15817.34 441.58 52595.05 88888.00 2024-03-25 17:21:15.908 085 15817.26 441.55 52595.03 88888.00 2024-03-25 17:21:16.408 085 15817.14 441.50 52595.00 88888.00 2024-03-25 17:21:16.908 085 15817.04 441.45 52594.97 88888.00 2024-03-25 17:21:17.408 085 15816.98 441.43 52594.98 88888.00 2024-03-25 17:21:17.908 085 15816.93 441.38 52594.99 88888.00 2024-03-25 17:21:18.408 085 15816.84 441.37 52594.95 88888.00 2024-03-25 17:21:18.908 085 15816.79 441.35 52594.92 88888.00 2024-03-25 17:21:19.908 085 15816.70 441.35 52594.85 88888.00 2024-03-25 17:21:20.408 085 15816.62 441.33 52594.85 88888.00 2024-03-25 17:21:20.908 085 15816.60 441.34 52594.82 88888.00 2024-03-25 17:21:21.908 085 15816.59 441.35 52594.82 88888.00 2024-03-25 17:21:22.408 085 15816.62 441.34 52594.81 88888.00 2024-03-25 17:21:22.908 085 15816.65 441.34 52594.85 88888.00 2024-03-25 17:21:23.408 085 15816.63 441.39 52594.80 88888.00 2024-03-25 17:21:23.908 085 15816.68 441.39 52594.78 88888.00 2024-03-25 17:21:24.408 085 15816.70 441.38 52594.76 88888.00 2024-03-25 17:21:24.908 085 15816.71 441.39 52594.78 88888.00 2024-03-25 17:21:25.408 085 15816.75 441.43 52594.81 88888.00 2024-03-25 17:21:25.908 085 15816.81 441.47 52594.80 88888.00 2024-03-25 17:21:26.408 085 15816.88 441.52 52594.81 88888.00 2024-03-25 17:21:26.909 085 15816.82 441.56 52594.83 88888.00 2024-03-25 17:21:27.409 085 15816.86 441.59 52594.82 88888.00 2024-03-25 17:21:27.909 085 15816.89 441.66 52594.84 88888.00 2024-03-25 17:21:28.409 085 15816.93 441.75 52594.86 88888.00 2024-03-25 17:21:28.909 085 15816.96 441.82 52594.88 88888.00 2024-03-25 17:21:29.409 085 15816.96 441.87 52594.88 88888.00 2024-03-25 17:21:29.909 085 15816.96 441.94 52594.88 88888.00 2024-03-25 17:21:30.409 085 15816.97 442.04 52594.91 88888.00 2024-03-25 17:21:30.909 085 15816.93 442.12 52594.88 88888.00 2024-03-25 17:21:31.409 085 15816.93 442.18 52594.86 88888.00 2024-03-25 17:21:31.909 085 15816.90 442.24 52594.92 88888.00 2024-03-25 17:21:32.409 085 15816.90 442.26 52594.93 88888.00 2024-03-25 17:21:32.909 085 15816.91 442.32 52594.96 88888.00 2024-03-25 17:21:33.409 085 15816.90 442.40 52594.98 88888.00 2024-03-25 17:21:33.909 085 15816.83 442.49 52594.99 88888.00 2024-03-25 17:21:34.409 085 15816.83 442.53 52594.96 88888.00 2024-03-25 17:21:34.909 085 15816.80 442.54 52594.97 88888.00 2024-03-25 17:21:35.409 085 15816.77 442.61 52594.99 88888.00 2024-03-25 17:21:35.909 085 15816.75 442.64 52595.00 88888.00 2024-03-25 17:21:36.409 085 15816.66 442.61 52595.00 88888.00 2024-03-25 17:21:36.909 085 15816.59 442.67 52595.00 88888.00 2024-03-25 17:21:37.409 085 15816.55 442.68 52595.01 88888.00 2024-03-25 17:21:37.909 085 15816.52 442.69 52594.99 88888.00 2024-03-25 17:21:38.409 085 15816.48 442.70 52595.02 88888.00 2024-03-25 17:21:38.909 085 15816.41 442.73 52595.03 88888.00 2024-03-25 17:21:39.409 085 15816.39 442.73 52594.99 88888.00 2024-03-25 17:21:39.909 085 15816.44 442.73 52595.03 88888.00 2024-03-25 17:21:40.409 085 15816.43 442.72 52595.07 88888.00 2024-03-25 17:21:40.909 085 15816.35 442.73 52595.07 88888.00 2024-03-25 17:21:41.409 085 15816.30 442.76 52595.02 88888.00 2024-03-25 17:21:41.909 085 15816.27 442.73 52594.99 88888.00 2024-03-25 17:21:42.409 085 15816.21 442.77 52594.98 88888.00 2024-03-25 17:21:42.909 085 15816.20 442.79 52594.96 88888.00 2024-03-25 17:21:43.409 085 15816.21 442.81 52595.01 88888.00 2024-03-25 17:21:43.909 085 15816.26 442.86 52595.07 88888.00 2024-03-25 17:21:44.409 085 15816.20 442.87 52595.08 88888.00 2024-03-25 17:21:44.909 085 15816.20 442.94 52594.98 88888.00 2024-03-25 17:21:45.409 085 15816.18 442.96 52594.90 88888.00 2024-03-25 17:21:45.909 085 15816.18 442.97 52594.92 88888.00 2024-03-25 17:21:46.409 085 15816.10 442.99 52594.95 88888.00 2024-03-25 17:21:46.909 085 15816.06 443.06 52594.93 88888.00 2024-03-25 17:21:47.409 085 15816.07 443.10 52594.94 88888.00 2024-03-25 17:21:47.909 085 15816.05 443.13 52594.98 88888.00 2024-03-25 17:21:48.409 085 15816.02 443.22 52594.92 88888.00 2024-03-25 17:21:48.909 085 15815.97 443.27 52594.95 88888.00 2024-03-25 17:21:49.409 085 15815.87 443.32 52594.95 88888.00 2024-03-25 17:21:49.909 085 15815.78 443.35 52594.95 88888.00 2024-03-25 17:21:50.409 085 15815.73 443.40 52594.94 88888.00 2024-03-25 17:21:50.909 085 15815.67 443.47 52594.93 88888.00 2024-03-25 17:21:51.409 085 15815.62 443.48 52594.94 88888.00 2024-03-25 17:21:51.909 085 15815.54 443.47 52594.87 88888.00 2024-03-25 17:21:52.409 085 15815.43 443.46 52594.84 88888.00 2024-03-25 17:21:53.409 085 15815.24 443.51 52594.86 88888.00 2024-03-25 17:21:53.909 085 15815.12 443.50 52594.88 88888.00 2024-03-25 17:21:54.409 085 15815.00 443.55 52594.81 88888.00 2024-03-25 17:21:54.909 085 15814.85 443.56 52594.75 88888.00 2024-03-25 17:21:55.409 085 15814.76 443.57 52594.75 88888.00 2024-03-25 17:21:55.909 085 15814.69 443.56 52594.79 88888.00 2024-03-25 17:21:56.409 085 15814.62 443.61 52594.79 88888.00 2024-03-25 17:21:56.909 085 15814.51 443.61 52594.76 88888.00 2024-03-25 17:21:57.409 085 15814.39 443.59 52594.72 88888.00 2024-03-25 17:21:57.909 085 15814.36 443.61 52594.72 88888.00 2024-03-25 17:21:58.409 085 15814.27 443.66 52594.73 88888.00 2024-03-25 17:21:58.909 085 15814.24 443.68 52594.74 88888.00 2024-03-25 17:21:59.409 085 15814.18 443.70 52594.78 88888.00 2024-03-25 17:21:59.909 085 15814.17 443.66 52594.76 88888.00 2024-03-25 17:22:00.409 085 15814.17 443.63 52594.70 88888.00 2024-03-25 17:22:00.909 085 15814.16 443.67 52594.59 88888.00 2024-03-25 17:22:01.409 085 15814.12 443.66 52594.61 88888.00 2024-03-25 17:22:01.909 085 15814.12 443.68 52594.65 88888.00 2024-03-25 17:22:02.409 085 15814.15 443.70 52594.63 88888.00 2024-03-25 17:22:03.409 085 15814.10 443.71 52594.61 88888.00 2024-03-25 17:22:03.909 085 15814.15 443.68 52594.61 88888.00 2024-03-25 17:22:04.409 085 15814.19 443.70 52594.55 88888.00 2024-03-25 17:22:04.909 085 15814.21 443.70 52594.54 88888.00 2024-03-25 17:22:05.409 085 15814.24 443.70 52594.52 88888.00 2024-03-25 17:22:05.909 085 15814.18 443.68 52594.48 88888.00 2024-03-25 17:22:06.409 085 15814.18 443.70 52594.45 88888.00 2024-03-25 17:22:06.909 085 15814.18 443.64 52594.42 88888.00 2024-03-25 17:22:07.409 085 15814.15 443.61 52594.40 88888.00 2024-03-25 17:22:07.909 085 15814.07 443.59 52594.37 88888.00 2024-03-25 17:22:08.409 085 15814.02 443.58 52594.35 88888.00 2024-03-25 17:22:08.909 085 15814.00 443.56 52594.35 88888.00 2024-03-25 17:22:09.409 085 15813.90 443.50 52594.35 88888.00 2024-03-25 17:22:09.909 085 15813.82 443.44 52594.34 88888.00 2024-03-25 17:22:10.409 085 15813.77 443.40 52594.31 88888.00 2024-03-25 17:22:10.909 085 15813.66 443.36 52594.31 88888.00 2024-03-25 17:22:11.409 085 15813.55 443.33 52594.33 88888.00 2024-03-25 17:22:11.909 085 15813.48 443.25 52594.27 88888.00 2024-03-25 17:22:12.409 085 15813.34 443.23 52594.31 88888.00 2024-03-25 17:22:13.409 085 15813.19 443.21 52594.34 88888.00 2024-03-25 17:22:13.909 085 15813.10 443.20 52594.34 88888.00 2024-03-25 17:22:14.409 085 15813.01 443.14 52594.38 88888.00 2024-03-25 17:22:14.909 085 15812.97 443.14 52594.38 88888.00 2024-03-25 17:22:15.409 085 15812.85 443.13 52594.36 88888.00 2024-03-25 17:22:15.909 085 15812.75 443.10 52594.37 88888.00 2024-03-25 17:22:16.409 085 15812.71 443.06 52594.41 88888.00 2024-03-25 17:22:16.909 085 15812.66 443.03 52594.38 88888.00 2024-03-25 17:22:17.409 085 15812.56 443.01 52594.40 88888.00 2024-03-25 17:22:17.909 085 15812.54 442.98 52594.41 88888.00 2024-03-25 17:22:18.409 085 15812.53 442.96 52594.35 88888.00 2024-03-25 17:22:18.909 085 15812.53 442.93 52594.34 88888.00 2024-03-25 17:22:19.409 085 15812.52 442.87 52594.37 88888.00 2024-03-25 17:22:19.909 085 15812.52 442.84 52594.40 88888.00 2024-03-25 17:22:20.409 085 15812.49 442.80 52594.44 88888.00 2024-03-25 17:22:20.909 085 15812.50 442.78 52594.43 88888.00 2024-03-25 17:22:21.409 085 15812.41 442.77 52594.40 88888.00 2024-03-25 17:22:21.909 085 15812.38 442.76 52594.38 88888.00 2024-03-25 17:22:22.409 085 15812.40 442.68 52594.37 88888.00 2024-03-25 17:22:22.909 085 15812.38 442.66 52594.38 88888.00 2024-03-25 17:22:23.409 085 15812.38 442.66 52594.37 88888.00 2024-03-25 17:22:23.909 085 15812.32 442.62 52594.32 88888.00 2024-03-25 17:22:24.409 085 15812.29 442.62 52594.25 88888.00 2024-03-25 17:22:24.909 085 15812.23 442.61 52594.26 88888.00 2024-03-25 17:22:25.409 085 15812.13 442.61 52594.25 88888.00 2024-03-25 17:22:25.909 085 15812.05 442.58 52594.22 88888.00 2024-03-25 17:22:26.409 085 15811.99 442.54 52594.20 88888.00 2024-03-25 17:22:26.909 085 15811.92 442.53 52594.15 88888.00 2024-03-25 17:22:27.409 085 15811.85 442.53 52594.08 88888.00 2024-03-25 17:22:27.909 085 15811.76 442.50 52594.10 88888.00 2024-03-25 17:22:28.409 085 15811.64 442.51 52594.12 88888.00 2024-03-25 17:22:28.909 085 15811.49 442.50 52594.07 88888.00 2024-03-25 17:22:29.409 085 15811.36 442.50 52594.00 88888.00 2024-03-25 17:22:29.909 085 15811.23 442.47 52593.93 88888.00 2024-03-25 17:22:30.409 085 15811.13 442.47 52593.91 88888.00 2024-03-25 17:22:30.909 085 15810.95 442.47 52593.96 88888.00 2024-03-25 17:22:31.409 085 15810.85 442.44 52593.97 88888.00 2024-03-25 17:22:31.909 085 15810.74 442.42 52593.95 88888.00 2024-03-25 17:22:32.409 085 15810.64 442.40 52593.90 88888.00 2024-03-25 17:22:32.909 085 15810.54 442.40 52593.92 88888.00 2024-03-25 17:22:33.409 085 15810.45 442.38 52593.93 88888.00 2024-03-25 17:22:33.909 085 15810.35 442.42 52593.93 88888.00 2024-03-25 17:22:34.409 085 15810.26 442.38 52593.95 88888.00 2024-03-25 17:22:34.909 085 15810.21 442.36 52593.88 88888.00 2024-03-25 17:22:35.409 085 15810.17 442.36 52593.87 88888.00 2024-03-25 17:22:35.909 085 15810.10 442.37 52593.85 88888.00 2024-03-25 17:22:36.409 085 15810.02 442.34 52593.90 88888.00 2024-03-25 17:22:36.909 085 15809.94 442.32 52593.91 88888.00 2024-03-25 17:22:37.409 085 15809.84 442.23 52593.96 88888.00 2024-03-25 17:22:37.909 085 15809.79 442.26 52593.92 88888.00 2024-03-25 17:22:38.409 085 15809.79 442.25 52593.87 88888.00 2024-03-25 17:22:38.909 085 15809.82 442.25 52593.96 88888.00 2024-03-25 17:22:39.409 085 15809.77 442.21 52593.96 88888.00 2024-03-25 17:22:39.909 085 15809.75 442.19 52593.91 88888.00 2024-03-25 17:22:40.409 085 15809.70 442.18 52593.91 88888.00 2024-03-25 17:22:40.909 085 15809.74 442.18 52593.91 88888.00 2024-03-25 17:22:41.409 085 15809.78 442.19 52593.95 88888.00 2024-03-25 17:22:41.909 085 15809.83 442.19 52593.92 88888.00 2024-03-25 17:22:42.409 085 15809.84 442.16 52593.90 88888.00 2024-03-25 17:22:42.909 085 15809.90 442.16 52593.84 88888.00 2024-03-25 17:22:43.409 085 15809.91 442.14 52593.79 88888.00 2024-03-25 17:22:43.909 085 15809.92 442.16 52593.77 88888.00 2024-03-25 17:22:44.909 085 15809.95 442.21 52593.78 88888.00 2024-03-25 17:22:45.409 085 15809.96 442.24 52593.72 88888.00 2024-03-25 17:22:45.909 085 15810.03 442.17 52593.71 88888.00 2024-03-25 17:22:46.409 085 15810.04 442.15 52593.70 88888.00 2024-03-25 17:22:46.909 085 15810.04 442.16 52593.65 88888.00 2024-03-25 17:22:47.409 085 15810.05 442.14 52593.60 88888.00 2024-03-25 17:22:47.909 085 15810.04 442.11 52593.59 88888.00 2024-03-25 17:22:48.409 085 15810.04 442.08 52593.60 88888.00 2024-03-25 17:22:48.909 085 15810.08 442.07 52593.63 88888.00 2024-03-25 17:22:49.409 085 15810.12 442.07 52593.66 88888.00 2024-03-25 17:22:49.909 085 15810.09 442.08 52593.69 88888.00 2024-03-25 17:22:50.409 085 15810.09 442.00 52593.63 88888.00 2024-03-25 17:22:50.909 085 15810.08 441.93 52593.61 88888.00 2024-03-25 17:22:51.409 085 15810.10 441.86 52593.63 88888.00 2024-03-25 17:22:51.909 085 15810.10 441.77 52593.57 88888.00 2024-03-25 17:22:52.409 085 15810.04 441.64 52593.51 88888.00 2024-03-25 17:22:52.909 085 15809.94 441.54 52593.45 88888.00 2024-03-25 17:22:53.409 085 15809.85 441.45 52593.42 88888.00 2024-03-25 17:22:53.909 085 15809.87 441.33 52593.41 88888.00 2024-03-25 17:22:54.409 085 15809.84 441.16 52593.37 88888.00 2024-03-25 17:22:54.909 085 15809.78 441.06 52593.34 88888.00 2024-03-25 17:22:55.409 085 15809.74 440.95 52593.25 88888.00 2024-03-25 17:22:55.909 085 15809.74 440.83 52593.21 88888.00 2024-03-25 17:22:56.409 085 15809.74 440.71 52593.15 88888.00 2024-03-25 17:22:56.909 085 15809.73 440.52 52593.12 88888.00 2024-03-25 17:22:57.409 085 15809.72 440.35 52593.07 88888.00 2024-03-25 17:22:57.909 085 15809.73 440.21 52593.01 88888.00 2024-03-25 17:22:58.409 085 15809.76 440.11 52592.91 88888.00 2024-03-25 17:22:58.909 085 15809.79 439.99 52592.83 88888.00 2024-03-25 17:22:59.409 085 15809.83 439.86 52592.78 88888.00 2024-03-25 17:22:59.909 085 15809.87 439.78 52592.74 88888.00 2024-03-25 17:23:00.409 085 15809.86 439.69 52592.73 88888.00 2024-03-25 17:23:00.909 085 15809.91 439.59 52592.65 88888.00 2024-03-25 17:23:01.409 085 15809.92 439.51 52592.64 88888.00 2024-03-25 17:23:01.909 085 15809.92 439.47 52592.54 88888.00 2024-03-25 17:23:02.409 085 15809.96 439.42 52592.47 88888.00 2024-03-25 17:23:02.909 085 15810.00 439.41 52592.39 88888.00 2024-03-25 17:23:03.409 085 15809.96 439.39 52592.36 88888.00 2024-03-25 17:23:03.909 085 15809.96 439.39 52592.34 88888.00 2024-03-25 17:23:04.409 085 15809.95 439.39 52592.33 88888.00 2024-03-25 17:23:04.909 085 15809.95 439.38 52592.29 88888.00 2024-03-25 17:23:05.409 085 15810.00 439.35 52592.32 88888.00 2024-03-25 17:23:05.909 085 15809.97 439.36 52592.36 88888.00 2024-03-25 17:23:06.409 085 15809.96 439.38 52592.39 88888.00 2024-03-25 17:23:06.909 085 15809.99 439.39 52592.38 88888.00 2024-03-25 17:23:07.409 085 15809.99 439.39 52592.39 88888.00 2024-03-25 17:23:07.909 085 15810.04 439.36 52592.41 88888.00 2024-03-25 17:23:08.409 085 15810.08 439.38 52592.42 88888.00 2024-03-25 17:23:08.909 085 15810.10 439.32 52592.46 88888.00 2024-03-25 17:23:09.409 085 15810.10 439.29 52592.44 88888.00 2024-03-25 17:23:09.909 085 15810.11 439.27 52592.44 88888.00 2024-03-25 17:23:10.409 085 15810.15 439.23 52592.41 88888.00 2024-03-25 17:23:10.909 085 15810.27 439.24 52592.38 88888.00 2024-03-25 17:23:11.409 085 15810.33 439.21 52592.28 88888.00 2024-03-25 17:23:11.909 085 15810.40 439.16 52592.21 88888.00 2024-03-25 17:23:12.409 085 15810.51 439.16 52592.21 88888.00 2024-03-25 17:23:12.909 085 15810.65 439.15 52592.19 88888.00 2024-03-25 17:23:13.409 085 15810.72 439.12 52592.18 88888.00 2024-03-25 17:23:13.909 085 15810.69 439.06 52592.15 88888.00 2024-03-25 17:23:14.409 085 15810.72 439.04 52592.06 88888.00 2024-03-25 17:23:14.909 085 15810.84 439.01 52592.06 88888.00 2024-03-25 17:23:15.409 085 15810.90 438.98 52592.02 88888.00 2024-03-25 17:23:15.909 085 15810.90 438.97 52592.00 88888.00 2024-03-25 17:23:16.409 085 15810.99 438.96 52591.99 88888.00 2024-03-25 17:23:16.909 085 15810.99 438.92 52591.98 88888.00 2024-03-25 17:23:17.409 085 15810.91 438.92 52591.98 88888.00 2024-03-25 17:23:17.909 085 15810.87 438.98 52592.00 88888.00 2024-03-25 17:23:18.409 085 15810.86 438.92 52591.97 88888.00 2024-03-25 17:23:18.909 085 15810.83 438.89 52591.96 88888.00 2024-03-25 17:23:19.409 085 15810.82 438.90 52592.05 88888.00 2024-03-25 17:23:19.909 085 15810.74 438.96 52592.05 88888.00 2024-03-25 17:23:20.409 085 15810.72 438.97 52592.06 88888.00 2024-03-25 17:23:20.909 085 15810.69 438.99 52592.09 88888.00 2024-03-25 17:23:21.409 085 15810.66 439.04 52592.11 88888.00 2024-03-25 17:23:21.909 085 15810.63 439.13 52592.16 88888.00 2024-03-25 17:23:22.409 085 15810.63 439.17 52592.18 88888.00 2024-03-25 17:23:22.909 085 15810.59 439.24 52592.19 88888.00 2024-03-25 17:23:23.409 085 15810.53 439.30 52592.22 88888.00 2024-03-25 17:23:23.909 085 15810.50 439.34 52592.29 88888.00 2024-03-25 17:23:24.909 085 15810.54 439.49 52592.25 88888.00 2024-03-25 17:23:25.409 085 15810.55 439.53 52592.28 88888.00 2024-03-25 17:23:25.909 085 15810.58 439.62 52592.24 88888.00 2024-03-25 17:23:26.409 085 15810.64 439.73 52592.28 88888.00 2024-03-25 17:23:26.909 085 15810.72 439.86 52592.28 88888.00 2024-03-25 17:23:27.409 085 15810.78 439.92 52592.25 88888.00 2024-03-25 17:23:27.909 085 15810.86 439.98 52592.26 88888.00 2024-03-25 17:23:28.409 085 15810.91 439.99 52592.32 88888.00 2024-03-25 17:23:28.909 085 15811.00 440.03 52592.32 88888.00 2024-03-25 17:23:29.409 085 15811.02 440.09 52592.29 88888.00 2024-03-25 17:23:29.909 085 15811.10 440.16 52592.30 88888.00 2024-03-25 17:23:30.409 085 15811.17 440.17 52592.25 88888.00 2024-03-25 17:23:30.909 085 15811.24 440.19 52592.24 88888.00 2024-03-25 17:23:31.409 085 15811.33 440.20 52592.24 88888.00 2024-03-25 17:23:31.909 085 15811.31 440.26 52592.20 88888.00 2024-03-25 17:23:32.909 085 15811.33 440.24 52592.05 88888.00 2024-03-25 17:23:33.409 085 15811.37 440.22 52591.98 88888.00 2024-03-25 17:23:33.909 085 15811.44 440.22 52591.97 88888.00 2024-03-25 17:23:34.409 085 15811.47 440.21 52591.97 88888.00 2024-03-25 17:23:34.909 085 15811.46 440.20 52591.95 88888.00 2024-03-25 17:23:35.409 085 15811.51 440.20 52591.91 88888.00 2024-03-25 17:23:35.909 085 15811.57 440.24 52591.89 88888.00 2024-03-25 17:23:36.409 085 15811.63 440.26 52591.89 88888.00 2024-03-25 17:23:36.909 085 15811.63 440.20 52591.88 88888.00 2024-03-25 17:23:37.409 085 15811.65 440.21 52591.86 88888.00 2024-03-25 17:23:37.909 085 15811.68 440.19 52591.88 88888.00 2024-03-25 17:23:38.409 085 15811.67 440.24 52591.86 88888.00 2024-03-25 17:23:38.909 085 15811.72 440.27 52591.85 88888.00 2024-03-25 17:23:39.409 085 15811.72 440.22 52591.86 88888.00 2024-03-25 17:23:39.909 085 15811.78 440.21 52591.86 88888.00 2024-03-25 17:23:40.409 085 15811.81 440.25 52591.86 88888.00 2024-03-25 17:23:40.909 085 15811.81 440.28 52591.86 88888.00 2024-03-25 17:23:41.409 085 15811.82 440.29 52591.88 88888.00 2024-03-25 17:23:41.909 085 15811.84 440.31 52591.89 88888.00 2024-03-25 17:23:42.409 085 15811.84 440.34 52591.86 88888.00 2024-03-25 17:23:42.909 085 15811.90 440.31 52591.85 88888.00 2024-03-25 17:23:43.409 085 15812.04 440.29 52591.86 88888.00 2024-03-25 17:23:43.909 085 15812.09 440.34 52591.83 88888.00 2024-03-25 17:23:44.409 085 15812.11 440.38 52591.76 88888.00 2024-03-25 17:23:44.909 085 15812.25 440.42 52591.78 88888.00 2024-03-25 17:23:45.409 085 15812.37 440.44 52591.78 88888.00 2024-03-25 17:23:45.909 085 15812.45 440.43 52591.78 88888.00 2024-03-25 17:23:46.409 085 15812.50 440.46 52591.78 88888.00 2024-03-25 17:23:46.909 085 15812.63 440.51 52591.70 88888.00 2024-03-25 17:23:47.409 085 15812.71 440.51 52591.65 88888.00 2024-03-25 17:23:47.909 085 15812.76 440.52 52591.61 88888.00 2024-03-25 17:23:48.409 085 15812.88 440.57 52591.60 88888.00 2024-03-25 17:23:48.909 085 15813.00 440.61 52591.57 88888.00 2024-03-25 17:23:49.409 085 15813.04 440.65 52591.55 88888.00 2024-03-25 17:23:49.909 085 15813.10 440.63 52591.51 88888.00 2024-03-25 17:23:50.409 085 15813.12 440.62 52591.45 88888.00 2024-03-25 17:23:50.909 085 15813.15 440.62 52591.42 88888.00 2024-03-25 17:23:51.409 085 15813.18 440.64 52591.36 88888.00 2024-03-25 17:23:51.909 085 15813.25 440.65 52591.33 88888.00 2024-03-25 17:23:52.409 085 15813.29 440.63 52591.28 88888.00 2024-03-25 17:23:52.909 085 15813.23 440.62 52591.25 88888.00 2024-03-25 17:23:53.409 085 15813.25 440.60 52591.28 88888.00 2024-03-25 17:23:53.909 085 15813.23 440.57 52591.30 88888.00 2024-03-25 17:23:54.409 085 15813.16 440.54 52591.26 88888.00 2024-03-25 17:23:54.909 085 15813.11 440.53 52591.21 88888.00 2024-03-25 17:23:55.409 085 15813.10 440.54 52591.21 88888.00 2024-03-25 17:23:55.909 085 15813.06 440.48 52591.20 88888.00 2024-03-25 17:23:56.409 085 15813.03 440.50 52591.23 88888.00 2024-03-25 17:23:56.909 085 15813.00 440.50 52591.29 88888.00 2024-03-25 17:23:57.409 085 15812.98 440.50 52591.32 88888.00 2024-03-25 17:23:57.909 085 15812.95 440.51 52591.28 88888.00 2024-03-25 17:23:58.409 085 15812.91 440.50 52591.25 88888.00 2024-03-25 17:23:58.909 085 15812.88 440.48 52591.26 88888.00 2024-03-25 17:23:59.409 085 15812.88 440.46 52591.30 88888.00 2024-03-25 17:23:59.909 085 15812.86 440.46 52591.35 88888.00 2024-03-25 17:24:00.409 085 15812.88 440.48 52591.31 88888.00 2024-03-25 17:24:00.909 085 15812.88 440.52 52591.28 88888.00 2024-03-25 17:24:01.409 085 15812.90 440.55 52591.30 88888.00 2024-03-25 17:24:01.909 085 15812.93 440.57 52591.26 88888.00 2024-03-25 17:24:02.409 085 15812.97 440.54 52591.26 88888.00 2024-03-25 17:24:02.909 085 15812.98 440.53 52591.24 88888.00 2024-03-25 17:24:03.409 085 15812.97 440.55 52591.23 88888.00 2024-03-25 17:24:03.909 085 15812.98 440.56 52591.24 88888.00 2024-03-25 17:24:04.409 085 15813.03 440.57 52591.26 88888.00 2024-03-25 17:24:04.909 085 15813.04 440.60 52591.31 88888.00 2024-03-25 17:24:05.409 085 15813.11 440.62 52591.40 88888.00 2024-03-25 17:24:05.909 085 15813.09 440.61 52591.42 88888.00 2024-03-25 17:24:06.409 085 15813.06 440.60 52591.39 88888.00 2024-03-25 17:24:06.909 085 15813.06 440.64 52591.42 88888.00 2024-03-25 17:24:07.409 085 15813.06 440.66 52591.53 88888.00 2024-03-25 17:24:07.909 085 15813.07 440.64 52591.55 88888.00 2024-03-25 17:24:08.409 085 15813.01 440.66 52591.53 88888.00 2024-03-25 17:24:08.909 085 15813.01 440.68 52591.53 88888.00 2024-03-25 17:24:09.409 085 15813.00 440.72 52591.63 88888.00 2024-03-25 17:24:09.909 085 15813.00 440.73 52591.69 88888.00 2024-03-25 17:24:10.409 085 15813.00 440.76 52591.73 88888.00 2024-03-25 17:24:10.909 085 15812.97 440.77 52591.78 88888.00 2024-03-25 17:24:11.409 085 15812.99 440.78 52591.80 88888.00 2024-03-25 17:24:11.909 085 15812.92 440.80 52591.84 88888.00 2024-03-25 17:24:12.409 085 15812.88 440.87 52591.84 88888.00 2024-03-25 17:24:12.909 085 15812.88 440.93 52591.86 88888.00 2024-03-25 17:24:13.409 085 15812.88 440.95 52591.91 88888.00 2024-03-25 17:24:13.909 085 15812.85 440.96 52591.97 88888.00 2024-03-25 17:24:14.409 085 15812.82 440.97 52592.06 88888.00 2024-03-25 17:24:14.909 085 15812.77 441.03 52592.04 88888.00 2024-03-25 17:24:15.409 085 15812.77 441.12 52592.03 88888.00 2024-03-25 17:24:15.909 085 15812.74 441.14 52591.99 88888.00 2024-03-25 17:24:16.409 085 15812.67 441.17 52592.01 88888.00 2024-03-25 17:24:16.909 085 15812.63 441.16 52591.98 88888.00 2024-03-25 17:24:17.409 085 15812.56 441.14 52592.00 88888.00 2024-03-25 17:24:17.909 085 15812.52 441.16 52592.06 88888.00 2024-03-25 17:24:18.409 085 15812.48 441.17 52592.17 88888.00 2024-03-25 17:24:18.909 085 15812.43 441.16 52592.17 88888.00 2024-03-25 17:24:19.409 085 15812.40 441.17 52592.13 88888.00 2024-03-25 17:24:19.909 085 15812.32 441.20 52592.09 88888.00 2024-03-25 17:24:20.409 085 15812.26 441.24 52592.10 88888.00 2024-03-25 17:24:20.909 085 15812.21 441.24 52592.13 88888.00 2024-03-25 17:24:21.409 085 15812.16 441.24 52592.20 88888.00 2024-03-25 17:24:21.909 085 15812.16 441.21 52592.24 88888.00 2024-03-25 17:24:22.409 085 15812.10 441.23 52592.28 88888.00 2024-03-25 17:24:22.909 085 15812.07 441.22 52592.32 88888.00 2024-03-25 17:24:23.409 085 15812.11 441.21 52592.34 88888.00 2024-03-25 17:24:23.909 085 15812.10 441.21 52592.35 88888.00 2024-03-25 17:24:24.409 085 15812.13 441.20 52592.37 88888.00 2024-03-25 17:24:24.909 085 15812.12 441.19 52592.42 88888.00 2024-03-25 17:24:25.409 085 15812.22 441.16 52592.46 88888.00 2024-03-25 17:24:25.909 085 15812.22 441.15 52592.44 88888.00 2024-03-25 17:24:26.409 085 15812.27 441.12 52592.41 88888.00 2024-03-25 17:24:26.909 085 15812.37 441.08 52592.54 88888.00 2024-03-25 17:24:27.409 085 15812.45 441.09 52592.64 88888.00 2024-03-25 17:24:27.909 085 15812.52 441.07 52592.70 88888.00 2024-03-25 17:24:28.409 085 15812.55 440.99 52592.78 88888.00 2024-03-25 17:24:28.909 085 15812.62 440.98 52592.81 88888.00 2024-03-25 17:24:29.409 085 15812.66 440.96 52592.81 88888.00 2024-03-25 17:24:29.909 085 15812.68 440.94 52592.77 88888.00 2024-03-25 17:24:30.409 085 15812.73 440.90 52592.76 88888.00 2024-03-25 17:24:30.909 085 15812.79 440.96 52592.76 88888.00 2024-03-25 17:24:31.409 085 15812.81 440.97 52592.73 88888.00 2024-03-25 17:24:31.909 085 15812.84 441.00 52592.76 88888.00 2024-03-25 17:24:32.409 085 15812.81 441.04 52592.76 88888.00 2024-03-25 17:24:32.909 085 15812.82 441.11 52592.71 88888.00 2024-03-25 17:24:33.409 085 15812.85 441.14 52592.72 88888.00 2024-03-25 17:24:33.909 085 15812.97 441.12 52592.72 88888.00 2024-03-25 17:24:34.409 085 15812.98 441.15 52592.74 88888.00 2024-03-25 17:24:34.909 085 15812.97 441.23 52592.74 88888.00 2024-03-25 17:24:35.409 085 15813.03 441.29 52592.77 88888.00 2024-03-25 17:24:36.409 085 15813.03 441.42 52592.74 88888.00 2024-03-25 17:24:36.909 085 15812.98 441.52 52592.74 88888.00 2024-03-25 17:24:37.409 085 15812.92 441.60 52592.77 88888.00 2024-03-25 17:24:37.909 085 15812.86 441.66 52592.83 88888.00 2024-03-25 17:24:38.409 085 15812.82 441.76 52592.83 88888.00 2024-03-25 17:24:38.909 085 15812.75 441.89 52592.85 88888.00 2024-03-25 17:24:39.409 085 15812.58 441.99 52592.86 88888.00 2024-03-25 17:24:39.909 085 15812.39 442.07 52592.93 88888.00 2024-03-25 17:24:40.409 085 15812.31 442.16 52592.98 88888.00 2024-03-25 17:24:40.909 085 15812.22 442.28 52593.00 88888.00 2024-03-25 17:24:41.409 085 15812.14 442.37 52593.03 88888.00 2024-03-25 17:24:41.909 085 15812.00 442.47 52593.09 88888.00 2024-03-25 17:24:42.409 085 15811.86 442.54 52593.18 88888.00 2024-03-25 17:24:42.909 085 15811.77 442.69 52593.23 88888.00 2024-03-25 17:24:43.409 085 15811.66 442.77 52593.29 88888.00 2024-03-25 17:24:43.909 085 15811.58 442.88 52593.32 88888.00 2024-03-25 17:24:44.409 085 15811.50 442.99 52593.42 88888.00 2024-03-25 17:24:44.909 085 15811.45 443.07 52593.51 88888.00 2024-03-25 17:24:45.409 085 15811.40 443.12 52593.58 88888.00 2024-03-25 17:24:46.409 085 15811.35 443.20 52593.57 88888.00 2024-03-25 17:24:46.909 085 15811.27 443.30 52593.61 88888.00 2024-03-25 17:24:47.409 085 15811.24 443.35 52593.58 88888.00 2024-03-25 17:24:47.909 085 15811.24 443.42 52593.61 88888.00 2024-03-25 17:24:48.409 085 15811.26 443.46 52593.64 88888.00 2024-03-25 17:24:48.909 085 15811.26 443.53 52593.65 88888.00 2024-03-25 17:24:49.409 085 15811.21 443.51 52593.64 88888.00 2024-03-25 17:24:49.909 085 15811.24 443.55 52593.62 88888.00 2024-03-25 17:24:50.409 085 15811.31 443.54 52593.66 88888.00 2024-03-25 17:24:50.909 085 15811.30 443.53 52593.61 88888.00 2024-03-25 17:24:51.409 085 15811.35 443.55 52593.54 88888.00 2024-03-25 17:24:51.909 085 15811.41 443.57 52593.50 88888.00 2024-03-25 17:24:52.409 085 15811.40 443.53 52593.54 88888.00 2024-03-25 17:24:52.909 085 15811.36 443.46 52593.50 88888.00 2024-03-25 17:24:53.409 085 15811.36 443.42 52593.44 88888.00 2024-03-25 17:24:53.909 085 15811.33 443.33 52593.39 88888.00 2024-03-25 17:24:54.409 085 15811.30 443.30 52593.36 88888.00 2024-03-25 17:24:54.909 085 15811.26 443.29 52593.36 88888.00 2024-03-25 17:24:55.409 085 15811.27 443.28 52593.35 88888.00 2024-03-25 17:24:56.409 085 15811.27 443.20 52593.31 88888.00 2024-03-25 17:24:56.909 085 15811.24 443.13 52593.29 88888.00 2024-03-25 17:24:57.409 085 15811.24 443.06 52593.32 88888.00 2024-03-25 17:24:57.909 085 15811.26 443.01 52593.33 88888.00 2024-03-25 17:24:58.409 085 15811.20 442.98 52593.29 88888.00 2024-03-25 17:24:58.909 085 15811.18 442.96 52593.26 88888.00 2024-03-25 17:24:59.409 085 15811.20 442.89 52593.22 88888.00 2024-03-25 17:24:59.909 085 15811.21 442.80 52593.15 88888.00 2024-03-25 17:25:00.409 085 15811.19 442.78 52593.17 88888.00 2024-03-25 17:25:00.909 085 15811.18 442.73 52593.19 88888.00 2024-03-25 17:25:01.409 085 15811.24 442.66 52593.13 88888.00 2024-03-25 17:25:01.909 085 15811.23 442.55 52593.09 88888.00 2024-03-25 17:25:02.409 085 15811.23 442.52 52593.04 88888.00 2024-03-25 17:25:02.909 085 15811.22 442.45 52593.03 88888.00 2024-03-25 17:25:03.409 085 15811.28 442.37 52593.00 88888.00 2024-03-25 17:25:03.909 085 15811.26 442.29 52592.99 88888.00 2024-03-25 17:25:04.409 085 15811.21 442.23 52592.98 88888.00 2024-03-25 17:25:04.909 085 15811.19 442.12 52592.98 88888.00 2024-03-25 17:25:05.409 085 15811.21 442.02 52592.91 88888.00 2024-03-25 17:25:05.909 085 15811.22 441.94 52592.83 88888.00 2024-03-25 17:25:06.409 085 15811.22 441.87 52592.85 88888.00 2024-03-25 17:25:06.909 085 15811.20 441.76 52592.84 88888.00 2024-03-25 17:25:07.409 085 15811.14 441.71 52592.79 88888.00 2024-03-25 17:25:07.909 085 15811.12 441.63 52592.75 88888.00 2024-03-25 17:25:08.409 085 15811.19 441.58 52592.70 88888.00 2024-03-25 17:25:08.909 085 15811.17 441.52 52592.65 88888.00 2024-03-25 17:25:09.409 085 15811.18 441.49 52592.66 88888.00 2024-03-25 17:25:09.909 085 15811.17 441.45 52592.74 88888.00 2024-03-25 17:25:10.409 085 15811.17 441.48 52592.77 88888.00 2024-03-25 17:25:10.909 085 15811.17 441.48 52592.73 88888.00 2024-03-25 17:25:11.409 085 15811.15 441.46 52592.78 88888.00 2024-03-25 17:25:11.909 085 15811.20 441.49 52592.79 88888.00 2024-03-25 17:25:12.409 085 15811.26 441.56 52592.81 88888.00 2024-03-25 17:25:12.909 085 15811.23 441.60 52592.81 88888.00 2024-03-25 17:25:13.409 085 15811.26 441.64 52592.89 88888.00 2024-03-25 17:25:13.909 085 15811.24 441.74 52592.95 88888.00 2024-03-25 17:25:14.409 085 15811.22 441.81 52593.01 88888.00 2024-03-25 17:25:14.909 085 15811.19 441.87 52593.07 88888.00 2024-03-25 17:25:15.409 085 15811.17 441.95 52593.16 88888.00 2024-03-25 17:25:15.909 085 15811.20 442.04 52593.24 88888.00 2024-03-25 17:25:16.409 085 15811.18 442.15 52593.31 88888.00 2024-03-25 17:25:16.909 085 15811.20 442.23 52593.35 88888.00 2024-03-25 17:25:17.409 085 15811.19 442.30 52593.47 88888.00 2024-03-25 17:25:17.909 085 15811.14 442.42 52593.55 88888.00 2024-03-25 17:25:18.409 085 15811.09 442.51 52593.61 88888.00 2024-03-25 17:25:18.909 085 15811.12 442.59 52593.63 88888.00 2024-03-25 17:25:19.409 085 15811.06 442.67 52593.70 88888.00 2024-03-25 17:25:19.909 085 15810.98 442.73 52593.73 88888.00 2024-03-25 17:25:20.409 085 15810.94 442.86 52593.74 88888.00 2024-03-25 17:25:20.909 085 15810.86 442.93 52593.79 88888.00 2024-03-25 17:25:21.409 085 15810.83 443.02 52593.86 88888.00 2024-03-25 17:25:21.909 085 15810.78 443.12 52593.93 88888.00 2024-03-25 17:25:22.409 085 15810.75 443.15 52593.94 88888.00 2024-03-25 17:25:22.909 085 15810.69 443.18 52593.91 88888.00 2024-03-25 17:25:23.409 085 15810.65 443.23 52593.90 88888.00 2024-03-25 17:25:23.909 085 15810.62 443.29 52593.92 88888.00 2024-03-25 17:25:24.409 085 15810.53 443.36 52593.90 88888.00 2024-03-25 17:25:24.909 085 15810.45 443.36 52593.90 88888.00 2024-03-25 17:25:25.409 085 15810.45 443.37 52593.88 88888.00 2024-03-25 17:25:25.909 085 15810.42 443.37 52593.84 88888.00 2024-03-25 17:25:26.409 085 15810.42 443.33 52593.83 88888.00 2024-03-25 17:25:26.909 085 15810.46 443.30 52593.81 88888.00 2024-03-25 17:25:27.409 085 15810.48 443.29 52593.79 88888.00 2024-03-25 17:25:27.909 085 15810.51 443.36 52593.77 88888.00 2024-03-25 17:25:28.409 085 15810.51 443.38 52593.75 88888.00 2024-03-25 17:25:28.909 085 15810.55 443.37 52593.71 88888.00 2024-03-25 17:25:29.409 085 15810.55 443.31 52593.63 88888.00 2024-03-25 17:25:29.909 085 15810.63 443.32 52593.60 88888.00 2024-03-25 17:25:30.409 085 15810.67 443.32 52593.54 88888.00 2024-03-25 17:25:30.909 085 15810.73 443.30 52593.53 88888.00 2024-03-25 17:25:31.409 085 15810.76 443.29 52593.52 88888.00 2024-03-25 17:25:31.909 085 15810.80 443.32 52593.53 88888.00 2024-03-25 17:25:32.409 085 15810.85 443.36 52593.45 88888.00 2024-03-25 17:25:32.909 085 15810.90 443.40 52593.44 88888.00 2024-03-25 17:25:33.409 085 15810.99 443.45 52593.42 88888.00 2024-03-25 17:25:33.909 085 15811.04 443.53 52593.41 88888.00 2024-03-25 17:25:34.409 085 15811.10 443.58 52593.35 88888.00 2024-03-25 17:25:34.909 085 15811.20 443.64 52593.38 88888.00 2024-03-25 17:25:35.409 085 15811.29 443.68 52593.40 88888.00 2024-03-25 17:25:35.909 085 15811.40 443.72 52593.34 88888.00 2024-03-25 17:25:36.409 085 15811.49 443.80 52593.22 88888.00 2024-03-25 17:25:36.909 085 15811.54 443.90 52593.17 88888.00 2024-03-25 17:25:37.409 085 15811.63 444.02 52593.17 88888.00 2024-03-25 17:25:37.909 085 15811.72 444.13 52593.14 88888.00 2024-03-25 17:25:38.409 085 15811.78 444.23 52593.13 88888.00 2024-03-25 17:25:38.909 085 15811.86 444.31 52593.05 88888.00 2024-03-25 17:25:39.409 085 15811.94 444.40 52593.01 88888.00 2024-03-25 17:25:39.909 085 15812.05 444.54 52592.93 88888.00 2024-03-25 17:25:40.409 085 15812.08 444.63 52592.92 88888.00 2024-03-25 17:25:40.909 085 15812.13 444.75 52592.92 88888.00 2024-03-25 17:25:41.410 085 15812.26 444.83 52592.99 88888.00 2024-03-25 17:25:41.910 085 15812.34 444.96 52592.96 88888.00 2024-03-25 17:25:42.410 085 15812.43 445.06 52592.94 88888.00 2024-03-25 17:25:42.910 085 15812.53 445.14 52592.93 88888.00 2024-03-25 17:25:43.410 085 15812.53 445.19 52592.94 88888.00 2024-03-25 17:25:43.910 085 15812.59 445.23 52592.92 88888.00 2024-03-25 17:25:44.410 085 15812.70 445.29 52592.93 88888.00 2024-03-25 17:25:44.910 085 15812.81 445.34 52592.97 88888.00 2024-03-25 17:25:45.910 085 15812.88 445.45 52593.04 88888.00 2024-03-25 17:25:46.410 085 15812.95 445.45 52593.03 88888.00 2024-03-25 17:25:46.910 085 15812.97 445.40 52593.06 88888.00 2024-03-25 17:25:48.410 085 15813.09 445.36 52593.14 88888.00 2024-03-25 17:25:48.910 085 15813.07 445.31 52593.09 88888.00 2024-03-25 17:25:49.410 085 15813.04 445.24 52593.09 88888.00 2024-03-25 17:25:49.910 085 15813.07 445.21 52593.04 88888.00 2024-03-25 17:25:50.410 085 15813.06 445.14 52593.03 88888.00 2024-03-25 17:25:50.910 085 15813.04 445.05 52593.00 88888.00 2024-03-25 17:25:51.410 085 15813.04 444.91 52592.94 88888.00 2024-03-25 17:25:51.910 085 15813.00 444.78 52592.86 88888.00 2024-03-25 17:25:52.410 085 15812.98 444.71 52592.86 88888.00 2024-03-25 17:25:52.910 085 15813.00 444.69 52592.91 88888.00 2024-03-25 17:25:53.410 085 15813.00 444.66 52592.83 88888.00 2024-03-25 17:25:53.910 085 15812.95 444.59 52592.77 88888.00 2024-03-25 17:25:54.410 085 15813.01 444.50 52592.81 88888.00 2024-03-25 17:25:54.910 085 15812.95 444.42 52592.75 88888.00 2024-03-25 17:25:55.410 085 15812.91 444.36 52592.65 88888.00 2024-03-25 17:25:55.910 085 15812.89 444.32 52592.64 88888.00 2024-03-25 17:25:56.410 085 15812.90 444.28 52592.64 88888.00 2024-03-25 17:25:56.910 085 15812.93 444.29 52592.67 88888.00 2024-03-25 17:25:57.410 085 15812.93 444.29 52592.66 88888.00 2024-03-25 17:25:57.910 085 15812.95 444.31 52592.61 88888.00 2024-03-25 17:25:58.410 085 15812.99 444.37 52592.62 88888.00 2024-03-25 17:25:58.910 085 15813.02 444.42 52592.54 88888.00 2024-03-25 17:25:59.410 085 15813.02 444.45 52592.52 88888.00 2024-03-25 17:25:59.910 085 15813.01 444.51 52592.52 88888.00 2024-03-25 17:26:00.410 085 15813.02 444.59 52592.46 88888.00 2024-03-25 17:26:00.910 085 15813.02 444.66 52592.41 88888.00 2024-03-25 17:26:01.410 085 15813.06 444.76 52592.39 88888.00 2024-03-25 17:26:01.910 085 15813.04 444.85 52592.38 88888.00 2024-03-25 17:26:02.410 085 15813.10 444.89 52592.39 88888.00 2024-03-25 17:26:02.910 085 15813.09 444.93 52592.33 88888.00 2024-03-25 17:26:03.410 085 15813.11 445.01 52592.29 88888.00 2024-03-25 17:26:03.910 085 15813.11 445.06 52592.35 88888.00 2024-03-25 17:26:04.410 085 15813.04 445.13 52592.37 88888.00 2024-03-25 17:26:04.910 085 15813.06 445.23 52592.42 88888.00 2024-03-25 17:26:05.410 085 15813.09 445.24 52592.40 88888.00 2024-03-25 17:26:05.910 085 15813.12 445.29 52592.36 88888.00 2024-03-25 17:26:06.410 085 15813.19 445.40 52592.40 88888.00 2024-03-25 17:26:06.910 085 15813.23 445.46 52592.50 88888.00 2024-03-25 17:26:07.910 085 15813.23 445.55 52592.56 88888.00 2024-03-25 17:26:08.410 085 15813.32 445.58 52592.56 88888.00 2024-03-25 17:26:08.910 085 15813.39 445.60 52592.60 88888.00 2024-03-25 17:26:09.410 085 15813.46 445.64 52592.60 88888.00 2024-03-25 17:26:09.910 085 15813.53 445.67 52592.62 88888.00 2024-03-25 17:26:10.410 085 15813.62 445.69 52592.67 88888.00 2024-03-25 17:26:10.910 085 15813.72 445.70 52592.67 88888.00 2024-03-25 17:26:11.410 085 15813.82 445.70 52592.72 88888.00 2024-03-25 17:26:11.910 085 15813.95 445.74 52592.66 88888.00 2024-03-25 17:26:12.410 085 15814.06 445.74 52592.64 88888.00 2024-03-25 17:26:12.910 085 15814.19 445.75 52592.58 88888.00 2024-03-25 17:26:13.410 085 15814.28 445.77 52592.53 88888.00 2024-03-25 17:26:13.910 085 15814.40 445.75 52592.46 88888.00 2024-03-25 17:26:14.410 085 15814.40 445.78 52592.43 88888.00 2024-03-25 17:26:14.910 085 15814.47 445.79 52592.35 88888.00 2024-03-25 17:26:15.910 085 15814.63 445.83 52592.15 88888.00 2024-03-25 17:26:16.410 085 15814.67 445.84 52592.13 88888.00 2024-03-25 17:26:16.910 085 15814.71 445.88 52592.03 88888.00 2024-03-25 17:26:17.410 085 15814.75 445.96 52591.94 88888.00 2024-03-25 17:26:17.910 085 15814.70 446.01 52591.90 88888.00 2024-03-25 17:26:18.410 085 15814.65 446.05 52591.90 88888.00 2024-03-25 17:26:18.910 085 15814.62 446.14 52591.92 88888.00 2024-03-25 17:26:19.410 085 15814.63 446.25 52591.89 88888.00 2024-03-25 17:26:19.910 085 15814.60 446.32 52591.83 88888.00 2024-03-25 17:26:20.410 085 15814.54 446.36 52591.82 88888.00 2024-03-25 17:26:20.910 085 15814.52 446.47 52591.89 88888.00 2024-03-25 17:26:21.410 085 15814.49 446.59 52591.89 88888.00 2024-03-25 17:26:21.910 085 15814.47 446.69 52591.91 88888.00 2024-03-25 17:26:22.410 085 15814.46 446.79 52591.90 88888.00 2024-03-25 17:26:22.910 085 15814.52 446.87 52591.92 88888.00 2024-03-25 17:26:23.410 085 15814.54 446.98 52592.03 88888.00 2024-03-25 17:26:23.910 085 15814.53 447.07 52592.10 88888.00 2024-03-25 17:26:24.410 085 15814.60 447.17 52592.14 88888.00 2024-03-25 17:26:24.910 085 15814.72 447.28 52592.22 88888.00 2024-03-25 17:26:25.410 085 15814.80 447.37 52592.29 88888.00 2024-03-25 17:26:25.910 085 15814.93 447.42 52592.35 88888.00 2024-03-25 17:26:26.410 085 15815.11 447.50 52592.36 88888.00 2024-03-25 17:26:26.910 085 15815.26 447.55 52592.42 88888.00 2024-03-25 17:26:27.410 085 15815.44 447.59 52592.43 88888.00 2024-03-25 17:26:27.910 085 15815.62 447.60 52592.42 88888.00 2024-03-25 17:26:28.410 085 15815.82 447.56 52592.43 88888.00 2024-03-25 17:26:28.910 085 15816.07 447.60 52592.47 88888.00 2024-03-25 17:26:29.410 085 15816.27 447.63 52592.46 88888.00 2024-03-25 17:26:29.910 085 15816.39 447.66 52592.44 88888.00 2024-03-25 17:26:30.410 085 15816.63 447.68 52592.39 88888.00 2024-03-25 17:26:30.910 085 15816.78 447.66 52592.37 88888.00 2024-03-25 17:26:31.410 085 15816.91 447.66 52592.36 88888.00 2024-03-25 17:26:31.910 085 15817.02 447.68 52592.31 88888.00 2024-03-25 17:26:32.410 085 15817.15 447.73 52592.28 88888.00 2024-03-25 17:26:32.910 085 15817.22 447.79 52592.26 88888.00 2024-03-25 17:26:33.410 085 15817.28 447.80 52592.21 88888.00 2024-03-25 17:26:33.910 085 15817.36 447.81 52592.16 88888.00 2024-03-25 17:26:34.410 085 15817.40 447.82 52592.06 88888.00 2024-03-25 17:26:34.910 085 15817.43 447.80 52592.03 88888.00 2024-03-25 17:26:35.410 085 15817.43 447.80 52591.99 88888.00 2024-03-25 17:26:35.910 085 15817.36 447.78 52592.01 88888.00 2024-03-25 17:26:36.410 085 15817.36 447.82 52591.96 88888.00 2024-03-25 17:26:36.910 085 15817.37 447.86 52591.93 88888.00 2024-03-25 17:26:37.410 085 15817.35 447.88 52591.92 88888.00 2024-03-25 17:26:37.910 085 15817.31 447.88 52591.91 88888.00 2024-03-25 17:26:38.410 085 15817.33 447.92 52591.88 88888.00 2024-03-25 17:26:38.910 085 15817.29 447.95 52591.88 88888.00 2024-03-25 17:26:39.410 085 15817.23 447.95 52591.82 88888.00 2024-03-25 17:26:39.910 085 15817.19 448.04 52591.78 88888.00 2024-03-25 17:26:40.410 085 15817.14 448.09 52591.85 88888.00 2024-03-25 17:26:40.910 085 15817.05 448.15 52591.89 88888.00 2024-03-25 17:26:41.410 085 15817.05 448.15 52591.86 88888.00 2024-03-25 17:26:41.910 085 15816.99 448.16 52591.79 88888.00 2024-03-25 17:26:42.410 085 15816.91 448.24 52591.82 88888.00 2024-03-25 17:26:42.910 085 15816.87 448.28 52591.91 88888.00 2024-03-25 17:26:43.410 085 15816.82 448.31 52591.94 88888.00 2024-03-25 17:26:43.910 085 15816.75 448.37 52591.93 88888.00 2024-03-25 17:26:44.410 085 15816.73 448.39 52592.00 88888.00 2024-03-25 17:26:44.910 085 15816.73 448.46 52591.98 88888.00 2024-03-25 17:26:45.410 085 15816.74 448.48 52591.99 88888.00 2024-03-25 17:26:45.910 085 15816.71 448.48 52592.01 88888.00 2024-03-25 17:26:46.410 085 15816.71 448.50 52592.00 88888.00 2024-03-25 17:26:46.910 085 15816.80 448.51 52592.02 88888.00 2024-03-25 17:26:47.410 085 15816.88 448.54 52592.09 88888.00 2024-03-25 17:26:47.910 085 15816.97 448.51 52592.13 88888.00 2024-03-25 17:26:48.410 085 15817.07 448.49 52592.17 88888.00 2024-03-25 17:26:49.410 085 15817.32 448.42 52592.05 88888.00 2024-03-25 17:26:49.910 085 15817.43 448.38 52591.98 88888.00 2024-03-25 17:26:50.410 085 15817.54 448.33 52591.90 88888.00 2024-03-25 17:26:50.910 085 15817.71 448.31 52591.86 88888.00 2024-03-25 17:26:51.410 085 15817.89 448.20 52591.85 88888.00 2024-03-25 17:26:51.910 085 15818.05 448.13 52591.79 88888.00 2024-03-25 17:26:52.410 085 15818.19 448.07 52591.74 88888.00 2024-03-25 17:26:52.910 085 15818.38 448.02 52591.64 88888.00 2024-03-25 17:26:53.410 085 15818.51 447.97 52591.59 88888.00 2024-03-25 17:26:53.910 085 15818.64 447.95 52591.52 88888.00 2024-03-25 17:26:54.410 085 15818.79 447.90 52591.44 88888.00 2024-03-25 17:26:54.910 085 15818.96 447.86 52591.40 88888.00 2024-03-25 17:26:55.410 085 15819.01 447.80 52591.35 88888.00 2024-03-25 17:26:55.910 085 15819.09 447.77 52591.32 88888.00 2024-03-25 17:26:56.410 085 15819.22 447.76 52591.25 88888.00 2024-03-25 17:26:56.910 085 15819.35 447.72 52591.18 88888.00 2024-03-25 17:26:57.410 085 15819.43 447.73 52591.14 88888.00 2024-03-25 17:26:57.910 085 15819.45 447.70 52591.10 88888.00 2024-03-25 17:26:58.410 085 15819.49 447.64 52591.04 88888.00 2024-03-25 17:26:59.410 085 15819.64 447.55 52591.08 88888.00 2024-03-25 17:26:59.910 085 15819.63 447.50 52591.09 88888.00 2024-03-25 17:27:00.410 085 15819.58 447.42 52591.08 88888.00 2024-03-25 17:27:00.910 085 15819.59 447.38 52591.05 88888.00 2024-03-25 17:27:01.410 085 15819.62 447.31 52591.03 88888.00 2024-03-25 17:27:01.910 085 15819.60 447.26 52591.05 88888.00 2024-03-25 17:27:02.410 085 15819.59 447.20 52591.01 88888.00 2024-03-25 17:27:02.910 085 15819.58 447.13 52590.97 88888.00 2024-03-25 17:27:03.410 085 15819.57 447.07 52590.99 88888.00 2024-03-25 17:27:03.910 085 15819.60 446.94 52590.99 88888.00 2024-03-25 17:27:04.410 085 15819.64 446.88 52590.99 88888.00 2024-03-25 17:27:04.910 085 15819.68 446.85 52590.98 88888.00 2024-03-25 17:27:05.410 085 15819.72 446.77 52591.07 88888.00 2024-03-25 17:27:05.910 085 15819.87 446.74 52591.05 88888.00 2024-03-25 17:27:06.410 085 15819.97 446.67 52591.05 88888.00 2024-03-25 17:27:06.910 085 15820.13 446.62 52591.01 88888.00 2024-03-25 17:27:07.410 085 15820.30 446.53 52590.98 88888.00 2024-03-25 17:27:07.910 085 15820.51 446.57 52590.95 88888.00 2024-03-25 17:27:08.410 085 15820.71 446.55 52590.93 88888.00 2024-03-25 17:27:09.410 085 15821.21 446.51 52590.92 88888.00 2024-03-25 17:27:09.910 085 15821.41 446.55 52590.83 88888.00 2024-03-25 17:27:10.410 085 15821.62 446.55 52590.68 88888.00 2024-03-25 17:27:10.910 085 15821.85 446.51 52590.62 88888.00 2024-03-25 17:27:11.410 085 15822.07 446.53 52590.53 88888.00 2024-03-25 17:27:11.910 085 15822.32 446.59 52590.47 88888.00 2024-03-25 17:27:12.410 085 15822.49 446.60 52590.40 88888.00 2024-03-25 17:27:12.910 085 15822.67 446.64 52590.33 88888.00 2024-03-25 17:27:13.410 085 15822.78 446.70 52590.28 88888.00 2024-03-25 17:27:13.910 085 15822.93 446.78 52590.21 88888.00 2024-03-25 17:27:14.410 085 15823.05 446.86 52590.13 88888.00 2024-03-25 17:27:14.910 085 15823.14 446.92 52590.08 88888.00 2024-03-25 17:27:15.410 085 15823.23 447.03 52590.00 88888.00 2024-03-25 17:27:15.910 085 15823.29 447.09 52589.98 88888.00 2024-03-25 17:27:16.410 085 15823.31 447.16 52590.01 88888.00 2024-03-25 17:27:16.910 085 15823.37 447.22 52590.03 88888.00 2024-03-25 17:27:17.410 085 15823.41 447.29 52590.02 88888.00 2024-03-25 17:27:17.910 085 15823.40 447.31 52589.98 88888.00 2024-03-25 17:27:18.410 085 15823.40 447.38 52590.05 88888.00 2024-03-25 17:27:18.910 085 15823.38 447.47 52590.07 88888.00 2024-03-25 17:27:19.410 085 15823.41 447.53 52590.05 88888.00 2024-03-25 17:27:19.910 085 15823.43 447.56 52590.05 88888.00 2024-03-25 17:27:20.410 085 15823.48 447.57 52590.11 88888.00 2024-03-25 17:27:20.910 085 15823.49 447.61 52590.20 88888.00 2024-03-25 17:27:21.410 085 15823.51 447.63 52590.25 88888.00 2024-03-25 17:27:21.910 085 15823.56 447.68 52590.28 88888.00 2024-03-25 17:27:22.410 085 15823.59 447.66 52590.30 88888.00 2024-03-25 17:27:22.910 085 15823.66 447.64 52590.32 88888.00 2024-03-25 17:27:23.410 085 15823.73 447.61 52590.33 88888.00 2024-03-25 17:27:23.910 085 15823.76 447.59 52590.34 88888.00 2024-03-25 17:27:24.410 085 15823.78 447.55 52590.34 88888.00 2024-03-25 17:27:24.910 085 15823.89 447.52 52590.34 88888.00 2024-03-25 17:27:25.410 085 15823.93 447.44 52590.33 88888.00 2024-03-25 17:27:25.910 085 15823.98 447.36 52590.34 88888.00 2024-03-25 17:27:26.410 085 15824.07 447.28 52590.37 88888.00 2024-03-25 17:27:26.910 085 15824.19 447.18 52590.39 88888.00 2024-03-25 17:27:27.410 085 15824.21 447.10 52590.34 88888.00 2024-03-25 17:27:27.910 085 15824.31 446.99 52590.35 88888.00 2024-03-25 17:27:28.410 085 15824.39 446.86 52590.37 88888.00 2024-03-25 17:27:28.910 085 15824.47 446.75 52590.34 88888.00 2024-03-25 17:27:29.410 085 15824.52 446.65 52590.32 88888.00 2024-03-25 17:27:29.910 085 15824.61 446.52 52590.24 88888.00 2024-03-25 17:27:30.410 085 15824.77 446.38 52590.22 88888.00 2024-03-25 17:27:30.910 085 15824.84 446.29 52590.19 88888.00 2024-03-25 17:27:31.410 085 15824.94 446.15 52590.17 88888.00 2024-03-25 17:27:31.910 085 15825.09 446.05 52590.10 88888.00 2024-03-25 17:27:32.410 085 15825.25 445.91 52590.03 88888.00 2024-03-25 17:27:32.910 085 15825.39 445.82 52589.93 88888.00 2024-03-25 17:27:33.410 085 15825.51 445.74 52589.82 88888.00 2024-03-25 17:27:33.910 085 15825.64 445.66 52589.73 88888.00 2024-03-25 17:27:34.410 085 15825.83 445.63 52589.68 88888.00 2024-03-25 17:27:34.910 085 15825.97 445.62 52589.56 88888.00 2024-03-25 17:27:35.410 085 15826.10 445.55 52589.43 88888.00 2024-03-25 17:27:35.910 085 15826.19 445.47 52589.33 88888.00 2024-03-25 17:27:36.410 085 15826.28 445.40 52589.23 88888.00 2024-03-25 17:27:36.910 085 15826.38 445.36 52589.15 88888.00 2024-03-25 17:27:37.410 085 15826.43 445.32 52589.06 88888.00 2024-03-25 17:27:37.910 085 15826.51 445.31 52588.99 88888.00 2024-03-25 17:27:38.410 085 15826.63 445.26 52588.93 88888.00 2024-03-25 17:27:38.910 085 15826.65 445.22 52588.88 88888.00 2024-03-25 17:27:39.410 085 15826.72 445.14 52588.78 88888.00 2024-03-25 17:27:39.910 085 15826.76 445.08 52588.73 88888.00 2024-03-25 17:27:40.410 085 15826.81 445.02 52588.69 88888.00 2024-03-25 17:27:40.910 085 15826.76 444.96 52588.66 88888.00 2024-03-25 17:27:41.410 085 15826.73 444.91 52588.67 88888.00 2024-03-25 17:27:41.910 085 15826.74 444.85 52588.66 88888.00 2024-03-25 17:27:42.410 085 15826.78 444.82 52588.66 88888.00 2024-03-25 17:27:42.910 085 15826.81 444.72 52588.61 88888.00 2024-03-25 17:27:43.410 085 15826.77 444.69 52588.66 88888.00 2024-03-25 17:27:43.910 085 15826.74 444.61 52588.67 88888.00 2024-03-25 17:27:44.410 085 15826.77 444.51 52588.68 88888.00 2024-03-25 17:27:44.910 085 15826.85 444.44 52588.75 88888.00 2024-03-25 17:27:45.410 085 15826.94 444.43 52588.76 88888.00 2024-03-25 17:27:45.910 085 15826.99 444.42 52588.74 88888.00 2024-03-25 17:27:46.410 085 15827.03 444.40 52588.77 88888.00 2024-03-25 17:27:46.910 085 15827.12 444.36 52588.79 88888.00 2024-03-25 17:27:47.410 085 15827.26 444.33 52588.80 88888.00 2024-03-25 17:27:47.910 085 15827.33 444.26 52588.74 88888.00 2024-03-25 17:27:48.410 085 15827.44 444.20 52588.77 88888.00 2024-03-25 17:27:48.910 085 15827.54 444.20 52588.81 88888.00 2024-03-25 17:27:49.410 085 15827.67 444.22 52588.81 88888.00 2024-03-25 17:27:49.910 085 15827.83 444.17 52588.79 88888.00 2024-03-25 17:27:50.410 085 15827.99 444.17 52588.82 88888.00 2024-03-25 17:27:50.910 085 15828.17 444.23 52588.84 88888.00 2024-03-25 17:27:51.410 085 15828.35 444.20 52588.81 88888.00 2024-03-25 17:27:51.910 085 15828.50 444.22 52588.79 88888.00 2024-03-25 17:27:52.410 085 15828.69 444.22 52588.79 88888.00 2024-03-25 17:27:52.910 085 15828.87 444.24 52588.78 88888.00 2024-03-25 17:27:53.410 085 15829.11 444.24 52588.79 88888.00 2024-03-25 17:27:53.910 085 15829.29 444.22 52588.77 88888.00 2024-03-25 17:27:54.410 085 15829.45 444.20 52588.70 88888.00 2024-03-25 17:27:54.910 085 15829.61 444.20 52588.66 88888.00 2024-03-25 17:27:55.410 085 15829.76 444.19 52588.63 88888.00 2024-03-25 17:27:55.910 085 15829.88 444.17 52588.59 88888.00 2024-03-25 17:27:56.410 085 15830.03 444.20 52588.59 88888.00 2024-03-25 17:27:56.910 085 15830.20 444.19 52588.56 88888.00 2024-03-25 17:27:57.410 085 15830.27 444.15 52588.57 88888.00 2024-03-25 17:27:57.910 085 15830.34 444.10 52588.60 88888.00 2024-03-25 17:27:58.410 085 15830.38 444.08 52588.59 88888.00 2024-03-25 17:27:58.910 085 15830.49 444.06 52588.58 88888.00 2024-03-25 17:27:59.410 085 15830.60 444.06 52588.52 88888.00 2024-03-25 17:27:59.910 085 15830.66 444.06 52588.48 88888.00 2024-03-25 17:28:00.910 085 15830.77 443.91 52588.52 88888.00 2024-03-25 17:28:01.410 085 15830.82 443.83 52588.56 88888.00 2024-03-25 17:28:01.910 085 15830.86 443.84 52588.60 88888.00 2024-03-25 17:28:02.410 085 15830.94 443.82 52588.57 88888.00 2024-03-25 17:28:02.910 085 15830.97 443.71 52588.57 88888.00 2024-03-25 17:28:03.410 085 15831.03 443.64 52588.59 88888.00 2024-03-25 17:28:03.910 085 15831.12 443.57 52588.57 88888.00 2024-03-25 17:28:04.410 085 15831.11 443.42 52588.66 88888.00 2024-03-25 17:28:04.910 085 15831.19 443.33 52588.74 88888.00 2024-03-25 17:28:05.410 085 15831.21 443.28 52588.74 88888.00 2024-03-25 17:28:05.910 085 15831.24 443.25 52588.73 88888.00 2024-03-25 17:28:06.410 085 15831.28 443.20 52588.71 88888.00 2024-03-25 17:28:06.910 085 15831.29 443.14 52588.72 88888.00 2024-03-25 17:28:07.410 085 15831.33 443.06 52588.72 88888.00 2024-03-25 17:28:07.910 085 15831.33 442.98 52588.71 88888.00 2024-03-25 17:28:08.410 085 15831.34 442.95 52588.72 88888.00 2024-03-25 17:28:08.910 085 15831.38 442.90 52588.73 88888.00 2024-03-25 17:28:09.410 085 15831.34 442.90 52588.72 88888.00 2024-03-25 17:28:09.910 085 15831.35 442.84 52588.71 88888.00 2024-03-25 17:28:10.910 085 15831.31 442.70 52588.68 88888.00 2024-03-25 17:28:11.410 085 15831.29 442.64 52588.63 88888.00 2024-03-25 17:28:11.910 085 15831.22 442.62 52588.63 88888.00 2024-03-25 17:28:12.410 085 15831.21 442.58 52588.68 88888.00 2024-03-25 17:28:12.910 085 15831.19 442.54 52588.73 88888.00 2024-03-25 17:28:13.410 085 15831.16 442.52 52588.70 88888.00 2024-03-25 17:28:13.910 085 15831.07 442.47 52588.71 88888.00 2024-03-25 17:28:14.410 085 15830.97 442.43 52588.76 88888.00 2024-03-25 17:28:14.910 085 15830.88 442.40 52588.76 88888.00 2024-03-25 17:28:15.410 085 15830.75 442.35 52588.80 88888.00 2024-03-25 17:28:15.910 085 15830.68 442.32 52588.84 88888.00 2024-03-25 17:28:16.410 085 15830.62 442.26 52588.87 88888.00 2024-03-25 17:28:16.910 085 15830.53 442.17 52588.92 88888.00 2024-03-25 17:28:17.410 085 15830.49 442.12 52589.03 88888.00 2024-03-25 17:28:17.910 085 15830.46 442.10 52589.13 88888.00 2024-03-25 17:28:18.410 085 15830.47 442.03 52589.16 88888.00 2024-03-25 17:28:18.910 085 15830.40 441.91 52589.24 88888.00 2024-03-25 17:28:19.410 085 15830.36 441.81 52589.31 88888.00 2024-03-25 17:28:19.910 085 15830.42 441.74 52589.35 88888.00 2024-03-25 17:28:20.910 085 15830.49 441.52 52589.36 88888.00 2024-03-25 17:28:21.410 085 15830.65 441.45 52589.35 88888.00 2024-03-25 17:28:21.910 085 15830.70 441.32 52589.39 88888.00 2024-03-25 17:28:22.410 085 15830.76 441.15 52589.40 88888.00 2024-03-25 17:28:22.910 085 15830.95 441.03 52589.42 88888.00 2024-03-25 17:28:23.410 085 15831.12 440.91 52589.46 88888.00 2024-03-25 17:28:23.910 085 15831.28 440.81 52589.50 88888.00 2024-03-25 17:28:24.410 085 15831.42 440.71 52589.51 88888.00 2024-03-25 17:28:24.910 085 15831.62 440.59 52589.51 88888.00 2024-03-25 17:28:25.410 085 15831.74 440.42 52589.52 88888.00 2024-03-25 17:28:25.910 085 15831.88 440.27 52589.54 88888.00 2024-03-25 17:28:26.410 085 15832.05 440.17 52589.51 88888.00 2024-03-25 17:28:26.910 085 15832.16 440.05 52589.50 88888.00 2024-03-25 17:28:27.410 085 15832.27 439.94 52589.48 88888.00 2024-03-25 17:28:27.910 085 15832.35 439.85 52589.53 88888.00 2024-03-25 17:28:28.410 085 15832.43 439.77 52589.62 88888.00 2024-03-25 17:28:28.910 085 15832.46 439.73 52589.63 88888.00 2024-03-25 17:28:29.410 085 15832.51 439.62 52589.53 88888.00 2024-03-25 17:28:29.910 085 15832.51 439.55 52589.53 88888.00 2024-03-25 17:28:30.910 085 15832.44 439.45 52589.57 88888.00 2024-03-25 17:28:31.410 085 15832.41 439.41 52589.57 88888.00 2024-03-25 17:28:31.910 085 15832.35 439.40 52589.66 88888.00 2024-03-25 17:28:32.410 085 15832.23 439.35 52589.69 88888.00 2024-03-25 17:28:32.910 085 15832.10 439.32 52589.73 88888.00 2024-03-25 17:28:33.410 085 15831.98 439.32 52589.72 88888.00 2024-03-25 17:28:33.910 085 15831.84 439.30 52589.75 88888.00 2024-03-25 17:28:34.410 085 15831.73 439.27 52589.81 88888.00 2024-03-25 17:28:34.910 085 15831.66 439.29 52589.90 88888.00 2024-03-25 17:28:35.410 085 15831.53 439.24 52589.91 88888.00 2024-03-25 17:28:35.910 085 15831.43 439.17 52589.91 88888.00 2024-03-25 17:28:36.410 085 15831.34 439.16 52589.94 88888.00 2024-03-25 17:28:36.910 085 15831.24 439.14 52589.95 88888.00 2024-03-25 17:28:37.410 085 15831.15 439.10 52590.00 88888.00 2024-03-25 17:28:37.910 085 15831.03 439.04 52590.05 88888.00 2024-03-25 17:28:38.910 085 15830.83 438.90 52590.11 88888.00 2024-03-25 17:28:39.410 085 15830.80 438.81 52590.16 88888.00 2024-03-25 17:28:39.910 085 15830.73 438.74 52590.18 88888.00 2024-03-25 17:28:40.410 085 15830.70 438.69 52590.28 88888.00 2024-03-25 17:28:40.910 085 15830.65 438.60 52590.31 88888.00 2024-03-25 17:28:41.410 085 15830.61 438.52 52590.36 88888.00 2024-03-25 17:28:41.910 085 15830.64 438.41 52590.38 88888.00 2024-03-25 17:28:42.410 085 15830.67 438.30 52590.39 88888.00 2024-03-25 17:28:42.910 085 15830.71 438.20 52590.40 88888.00 2024-03-25 17:28:43.410 085 15830.76 438.11 52590.38 88888.00 2024-03-25 17:28:43.910 085 15830.83 438.02 52590.43 88888.00 2024-03-25 17:28:44.410 085 15830.97 437.98 52590.45 88888.00 2024-03-25 17:28:44.910 085 15831.04 437.94 52590.45 88888.00 2024-03-25 17:28:45.410 085 15831.13 437.84 52590.43 88888.00 2024-03-25 17:28:45.910 085 15831.24 437.78 52590.40 88888.00 2024-03-25 17:28:46.410 085 15831.36 437.72 52590.34 88888.00 2024-03-25 17:28:46.910 085 15831.48 437.67 52590.31 88888.00 2024-03-25 17:28:47.410 085 15831.64 437.58 52590.36 88888.00 2024-03-25 17:28:47.910 085 15831.69 437.49 52590.39 88888.00 2024-03-25 17:28:48.410 085 15831.76 437.46 52590.39 88888.00 2024-03-25 17:28:48.910 085 15831.82 437.43 52590.43 88888.00 2024-03-25 17:28:49.410 085 15831.91 437.39 52590.48 88888.00 2024-03-25 17:28:49.910 085 15831.92 437.33 52590.49 88888.00 2024-03-25 17:28:50.410 085 15831.92 437.30 52590.51 88888.00 2024-03-25 17:28:50.910 085 15831.93 437.25 52590.53 88888.00 2024-03-25 17:28:51.410 085 15831.98 437.19 52590.53 88888.00 2024-03-25 17:28:51.910 085 15831.94 437.17 52590.57 88888.00 2024-03-25 17:28:52.410 085 15831.91 437.07 52590.56 88888.00 2024-03-25 17:28:52.910 085 15831.88 436.97 52590.54 88888.00 2024-03-25 17:28:53.410 085 15831.84 436.90 52590.59 88888.00 2024-03-25 17:28:53.910 085 15831.78 436.88 52590.63 88888.00 2024-03-25 17:28:54.410 085 15831.74 436.82 52590.72 88888.00 2024-03-25 17:28:54.910 085 15831.69 436.75 52590.79 88888.00 2024-03-25 17:28:55.410 085 15831.69 436.70 52590.85 88888.00 2024-03-25 17:28:55.910 085 15831.67 436.63 52590.94 88888.00 2024-03-25 17:28:56.410 085 15831.64 436.56 52590.96 88888.00 2024-03-25 17:28:56.910 085 15831.65 436.54 52591.04 88888.00 2024-03-25 17:28:57.410 085 15831.58 436.49 52591.08 88888.00 2024-03-25 17:28:57.910 085 15831.52 436.46 52591.09 88888.00 2024-03-25 17:28:58.410 085 15831.53 436.45 52591.07 88888.00 2024-03-25 17:28:58.910 085 15831.46 436.40 52590.99 88888.00 2024-03-25 17:28:59.410 085 15831.43 436.38 52591.03 88888.00 2024-03-25 17:28:59.910 085 15831.35 436.37 52591.03 88888.00 2024-03-25 17:29:00.410 085 15831.29 436.36 52591.02 88888.00 2024-03-25 17:29:00.910 085 15831.24 436.30 52591.09 88888.00 2024-03-25 17:29:01.410 085 15831.25 436.29 52591.12 88888.00 2024-03-25 17:29:01.910 085 15831.20 436.31 52591.18 88888.00 2024-03-25 17:29:02.410 085 15831.15 436.31 52591.19 88888.00 2024-03-25 17:29:02.910 085 15831.11 436.30 52591.18 88888.00 2024-03-25 17:29:03.410 085 15831.11 436.28 52591.16 88888.00 2024-03-25 17:29:03.910 085 15831.03 436.28 52591.20 88888.00 2024-03-25 17:29:04.410 085 15830.98 436.28 52591.30 88888.00 2024-03-25 17:29:04.910 085 15830.94 436.27 52591.35 88888.00 2024-03-25 17:29:05.410 085 15830.84 436.25 52591.29 88888.00 2024-03-25 17:29:05.910 085 15830.75 436.23 52591.32 88888.00 2024-03-25 17:29:06.410 085 15830.71 436.19 52591.36 88888.00 2024-03-25 17:29:06.910 085 15830.62 436.19 52591.36 88888.00 2024-03-25 17:29:07.410 085 15830.56 436.13 52591.42 88888.00 2024-03-25 17:29:07.910 085 15830.43 436.07 52591.39 88888.00 2024-03-25 17:29:08.410 085 15830.34 436.01 52591.33 88888.00 2024-03-25 17:29:08.910 085 15830.29 435.98 52591.40 88888.00 2024-03-25 17:29:09.410 085 15830.18 435.94 52591.42 88888.00 2024-03-25 17:29:09.910 085 15830.10 435.85 52591.44 88888.00 2024-03-25 17:29:10.410 085 15829.98 435.72 52591.48 88888.00 2024-03-25 17:29:10.910 085 15829.85 435.64 52591.51 88888.00 2024-03-25 17:29:11.410 085 15829.72 435.58 52591.55 88888.00 2024-03-25 17:29:11.910 085 15829.72 435.52 52591.58 88888.00 2024-03-25 17:29:12.410 085 15829.70 435.46 52591.63 88888.00 2024-03-25 17:29:12.910 085 15829.62 435.40 52591.68 88888.00 2024-03-25 17:29:13.410 085 15829.58 435.35 52591.71 88888.00 2024-03-25 17:29:13.910 085 15829.59 435.25 52591.71 88888.00 2024-03-25 17:29:14.410 085 15829.55 435.16 52591.72 88888.00 2024-03-25 17:29:14.910 085 15829.53 435.10 52591.69 88888.00 2024-03-25 17:29:15.410 085 15829.53 435.03 52591.61 88888.00 2024-03-25 17:29:15.910 085 15829.55 435.02 52591.65 88888.00 2024-03-25 17:29:16.410 085 15829.59 435.02 52591.69 88888.00 2024-03-25 17:29:16.910 085 15829.63 434.99 52591.71 88888.00 2024-03-25 17:29:17.410 085 15829.73 434.94 52591.74 88888.00 2024-03-25 17:29:17.910 085 15829.81 434.94 52591.76 88888.00 2024-03-25 17:29:18.410 085 15829.85 434.92 52591.73 88888.00 2024-03-25 17:29:18.910 085 15829.92 434.94 52591.77 88888.00 2024-03-25 17:29:19.410 085 15829.97 434.99 52591.77 88888.00 2024-03-25 17:29:19.910 085 15830.03 435.04 52591.81 88888.00 2024-03-25 17:29:20.410 085 15830.08 435.06 52591.84 88888.00 2024-03-25 17:29:20.910 085 15830.07 435.07 52591.93 88888.00 2024-03-25 17:29:21.410 085 15830.09 435.04 52591.97 88888.00 2024-03-25 17:29:22.410 085 15830.01 435.09 52591.94 88888.00 2024-03-25 17:29:22.910 085 15829.98 435.10 52591.97 88888.00 2024-03-25 17:29:23.410 085 15829.86 435.12 52592.04 88888.00 2024-03-25 17:29:23.910 085 15829.75 435.18 52592.11 88888.00 2024-03-25 17:29:24.410 085 15829.66 435.20 52592.15 88888.00 2024-03-25 17:29:24.910 085 15829.55 435.19 52592.19 88888.00 2024-03-25 17:29:25.410 085 15829.45 435.18 52592.24 88888.00 2024-03-25 17:29:25.910 085 15829.28 435.18 52592.24 88888.00 2024-03-25 17:29:26.410 085 15829.09 435.21 52592.26 88888.00 2024-03-25 17:29:26.910 085 15828.92 435.26 52592.35 88888.00 2024-03-25 17:29:27.410 085 15828.78 435.21 52592.37 88888.00 2024-03-25 17:29:27.910 085 15828.62 435.19 52592.39 88888.00 2024-03-25 17:29:28.410 085 15828.43 435.17 52592.52 88888.00 2024-03-25 17:29:28.910 085 15828.36 435.10 52592.53 88888.00 2024-03-25 17:29:29.410 085 15828.27 435.06 52592.50 88888.00 2024-03-25 17:29:29.910 085 15828.13 434.98 52592.54 88888.00 2024-03-25 17:29:30.410 085 15828.09 434.85 52592.57 88888.00 2024-03-25 17:29:30.910 085 15828.03 434.75 52592.52 88888.00 2024-03-25 17:29:31.410 085 15828.04 434.69 52592.53 88888.00 2024-03-25 17:29:32.410 085 15828.02 434.52 52592.56 88888.00 2024-03-25 17:29:32.910 085 15828.04 434.42 52592.62 88888.00 2024-03-25 17:29:33.410 085 15828.09 434.34 52592.60 88888.00 2024-03-25 17:29:33.910 085 15828.21 434.24 52592.54 88888.00 2024-03-25 17:29:34.410 085 15828.34 434.13 52592.52 88888.00 2024-03-25 17:29:34.910 085 15828.48 434.05 52592.47 88888.00 2024-03-25 17:29:35.410 085 15828.67 433.96 52592.47 88888.00 2024-03-25 17:29:35.910 085 15828.84 433.85 52592.42 88888.00 2024-03-25 17:29:36.410 085 15828.99 433.74 52592.36 88888.00 2024-03-25 17:29:36.910 085 15829.16 433.64 52592.34 88888.00 2024-03-25 17:29:37.410 085 15829.35 433.54 52592.30 88888.00 2024-03-25 17:29:37.910 085 15829.53 433.45 52592.31 88888.00 2024-03-25 17:29:38.410 085 15829.75 433.38 52592.26 88888.00 2024-03-25 17:29:38.910 085 15829.93 433.34 52592.18 88888.00 2024-03-25 17:29:39.410 085 15830.07 433.28 52592.14 88888.00 2024-03-25 17:29:39.910 085 15830.24 433.20 52592.08 88888.00 2024-03-25 17:29:40.410 085 15830.39 433.19 52592.00 88888.00 2024-03-25 17:29:40.910 085 15830.46 433.19 52591.94 88888.00 2024-03-25 17:29:41.410 085 15830.57 433.12 52591.85 88888.00 2024-03-25 17:29:42.410 085 15830.62 433.12 52591.77 88888.00 2024-03-25 17:29:42.910 085 15830.61 433.18 52591.76 88888.00 2024-03-25 17:29:43.410 085 15830.60 433.19 52591.71 88888.00 2024-03-25 17:29:43.910 085 15830.56 433.27 52591.74 88888.00 2024-03-25 17:29:44.410 085 15830.51 433.38 52591.69 88888.00 2024-03-25 17:29:44.910 085 15830.44 433.46 52591.68 88888.00 2024-03-25 17:29:45.410 085 15830.37 433.53 52591.64 88888.00 2024-03-25 17:29:45.910 085 15830.24 433.62 52591.66 88888.00 2024-03-25 17:29:46.410 085 15830.11 433.72 52591.63 88888.00 2024-03-25 17:29:46.910 085 15830.02 433.78 52591.65 88888.00 2024-03-25 17:29:47.410 085 15829.89 433.88 52591.69 88888.00 2024-03-25 17:29:47.910 085 15829.81 434.00 52591.71 88888.00 2024-03-25 17:29:48.410 085 15829.70 434.09 52591.72 88888.00 2024-03-25 17:29:48.910 085 15829.55 434.24 52591.73 88888.00 2024-03-25 17:29:49.410 085 15829.46 434.35 52591.70 88888.00 2024-03-25 17:29:49.910 085 15829.37 434.46 52591.73 88888.00 2024-03-25 17:29:50.410 085 15829.30 434.56 52591.76 88888.00 2024-03-25 17:29:50.910 085 15829.25 434.67 52591.76 88888.00 2024-03-25 17:29:51.410 085 15829.18 434.78 52591.77 88888.00 2024-03-25 17:29:51.910 085 15829.12 434.89 52591.76 88888.00 2024-03-25 17:29:52.410 085 15829.08 435.01 52591.83 88888.00 2024-03-25 17:29:52.910 085 15829.01 435.09 52591.85 88888.00 2024-03-25 17:29:53.410 085 15828.99 435.16 52591.84 88888.00 2024-03-25 17:29:53.910 085 15829.04 435.25 52591.81 88888.00 2024-03-25 17:29:54.410 085 15829.01 435.29 52591.83 88888.00 2024-03-25 17:29:54.910 085 15828.98 435.35 52591.85 88888.00 2024-03-25 17:29:55.410 085 15828.96 435.35 52591.86 88888.00 2024-03-25 17:29:55.910 085 15828.95 435.40 52591.92 88888.00 2024-03-25 17:29:56.410 085 15829.03 435.44 52591.91 88888.00 2024-03-25 17:29:56.910 085 15829.08 435.44 52591.97 88888.00 2024-03-25 17:29:57.410 085 15829.08 435.50 52591.96 88888.00 2024-03-25 17:29:57.910 085 15829.07 435.56 52591.91 88888.00 2024-03-25 17:29:58.410 085 15829.07 435.59 52591.89 88888.00 2024-03-25 17:29:58.910 085 15829.17 435.60 52591.90 88888.00 2024-03-25 17:29:59.410 085 15829.20 435.62 52591.90 88888.00 2024-03-25 17:29:59.910 085 15829.20 435.63 52591.91 88888.00 2024-03-25 17:30:00.410 085 15829.21 435.68 52591.88 88888.00 2024-03-25 17:30:00.910 085 15829.21 435.68 52591.83 88888.00 2024-03-25 17:30:01.410 085 15829.20 435.70 52591.84 88888.00 2024-03-25 17:30:01.910 085 15829.17 435.72 52591.88 88888.00 2024-03-25 17:30:02.410 085 15829.16 435.76 52591.86 88888.00 2024-03-25 17:30:02.910 085 15829.13 435.77 52591.94 88888.00 2024-03-25 17:30:03.410 085 15829.14 435.82 52591.96 88888.00 2024-03-25 17:30:03.910 085 15829.16 435.86 52591.99 88888.00 2024-03-25 17:30:04.410 085 15829.13 435.88 52592.06 88888.00 2024-03-25 17:30:04.910 085 15829.13 435.90 52592.06 88888.00 2024-03-25 17:30:05.410 085 15829.10 435.95 52592.13 88888.00 2024-03-25 17:30:05.910 085 15829.09 435.94 52592.15 88888.00 2024-03-25 17:30:06.410 085 15829.04 435.88 52592.17 88888.00 2024-03-25 17:30:06.910 085 15829.07 435.89 52592.25 88888.00 2024-03-25 17:30:07.410 085 15829.07 435.89 52592.25 88888.00 2024-03-25 17:30:07.910 085 15829.08 435.89 52592.29 88888.00 2024-03-25 17:30:08.410 085 15829.10 435.89 52592.32 88888.00 2024-03-25 17:30:08.910 085 15829.09 435.86 52592.32 88888.00 2024-03-25 17:30:09.410 085 15829.10 435.81 52592.26 88888.00 2024-03-25 17:30:09.910 085 15829.17 435.78 52592.29 88888.00 2024-03-25 17:30:10.410 085 15829.22 435.72 52592.28 88888.00 2024-03-25 17:30:10.910 085 15829.28 435.66 52592.26 88888.00 2024-03-25 17:30:11.410 085 15829.36 435.62 52592.19 88888.00 2024-03-25 17:30:11.910 085 15829.49 435.59 52592.12 88888.00 2024-03-25 17:30:12.410 085 15829.54 435.51 52591.98 88888.00 2024-03-25 17:30:12.910 085 15829.59 435.46 52591.91 88888.00 2024-03-25 17:30:13.410 085 15829.68 435.43 52591.92 88888.00 2024-03-25 17:30:13.910 085 15829.72 435.38 52591.86 88888.00 2024-03-25 17:30:14.410 085 15829.81 435.37 52591.75 88888.00 2024-03-25 17:30:14.910 085 15829.90 435.34 52591.66 88888.00 2024-03-25 17:30:15.410 085 15829.95 435.32 52591.59 88888.00 2024-03-25 17:30:15.910 085 15829.95 435.30 52591.52 88888.00 2024-03-25 17:30:16.410 085 15829.93 435.33 52591.40 88888.00 2024-03-25 17:30:16.910 085 15829.98 435.41 52591.36 88888.00 2024-03-25 17:30:17.410 085 15830.01 435.47 52591.41 88888.00 2024-03-25 17:30:17.910 085 15830.01 435.47 52591.40 88888.00 2024-03-25 17:30:18.410 085 15830.04 435.56 52591.39 88888.00 2024-03-25 17:30:18.910 085 15830.08 435.64 52591.35 88888.00 2024-03-25 17:30:19.410 085 15830.04 435.72 52591.36 88888.00 2024-03-25 17:30:19.910 085 15830.10 435.81 52591.43 88888.00 2024-03-25 17:30:20.410 085 15830.18 435.88 52591.45 88888.00 2024-03-25 17:30:20.910 085 15830.19 435.99 52591.52 88888.00 2024-03-25 17:30:21.410 085 15830.28 436.12 52591.57 88888.00 2024-03-25 17:30:21.910 085 15830.27 436.19 52591.58 88888.00 2024-03-25 17:30:22.410 085 15830.29 436.32 52591.56 88888.00 2024-03-25 17:30:22.910 085 15830.37 436.44 52591.62 88888.00 2024-03-25 17:30:23.410 085 15830.44 436.56 52591.59 88888.00 2024-03-25 17:30:23.910 085 15830.44 436.64 52591.60 88888.00 2024-03-25 17:30:24.410 085 15830.52 436.71 52591.61 88888.00 2024-03-25 17:30:24.910 085 15830.55 436.79 52591.62 88888.00 2024-03-25 17:30:25.410 085 15830.57 436.93 52591.63 88888.00 2024-03-25 17:30:25.910 085 15830.62 437.06 52591.62 88888.00 2024-03-25 17:30:26.410 085 15830.73 437.14 52591.58 88888.00 2024-03-25 17:30:26.910 085 15830.79 437.20 52591.51 88888.00 2024-03-25 17:30:27.411 085 15830.89 437.30 52591.50 88888.00 2024-03-25 17:30:27.911 085 15830.92 437.33 52591.44 88888.00 2024-03-25 17:30:28.411 085 15830.95 437.41 52591.34 88888.00 2024-03-25 17:30:28.911 085 15831.00 437.46 52591.31 88888.00 2024-03-25 17:30:29.411 085 15831.06 437.54 52591.28 88888.00 2024-03-25 17:30:29.911 085 15831.16 437.60 52591.22 88888.00 2024-03-25 17:30:30.411 085 15831.16 437.68 52591.20 88888.00 2024-03-25 17:30:30.911 085 15831.13 437.78 52591.16 88888.00 2024-03-25 17:30:31.411 085 15831.15 437.89 52591.16 88888.00 2024-03-25 17:30:31.911 085 15831.13 437.95 52591.13 88888.00 2024-03-25 17:30:32.411 085 15831.15 438.03 52591.13 88888.00 2024-03-25 17:30:32.911 085 15831.18 438.13 52591.15 88888.00 2024-03-25 17:30:34.411 085 15831.10 438.37 52591.11 88888.00 2024-03-25 17:30:34.911 085 15831.10 438.41 52591.17 88888.00 2024-03-25 17:30:35.411 085 15831.07 438.49 52591.22 88888.00 2024-03-25 17:30:35.911 085 15831.08 438.57 52591.25 88888.00 2024-03-25 17:30:36.411 085 15831.11 438.63 52591.28 88888.00 2024-03-25 17:30:36.911 085 15831.08 438.67 52591.31 88888.00 2024-03-25 17:30:37.411 085 15831.07 438.72 52591.26 88888.00 2024-03-25 17:30:37.911 085 15831.08 438.74 52591.26 88888.00 2024-03-25 17:30:38.411 085 15831.10 438.75 52591.32 88888.00 2024-03-25 17:30:38.911 085 15831.09 438.72 52591.33 88888.00 2024-03-25 17:30:39.411 085 15831.09 438.72 52591.28 88888.00 2024-03-25 17:30:39.911 085 15831.15 438.71 52591.28 88888.00 2024-03-25 17:30:40.411 085 15831.18 438.70 52591.30 88888.00 2024-03-25 17:30:40.911 085 15831.15 438.66 52591.26 88888.00 2024-03-25 17:30:41.411 085 15831.15 438.70 52591.25 88888.00 2024-03-25 17:30:41.911 085 15831.18 438.69 52591.26 88888.00 2024-03-25 17:30:42.411 085 15831.19 438.67 52591.24 88888.00 2024-03-25 17:30:42.911 085 15831.17 438.67 52591.22 88888.00 2024-03-25 17:30:43.411 085 15831.13 438.63 52591.21 88888.00 2024-03-25 17:30:43.911 085 15831.09 438.60 52591.25 88888.00 2024-03-25 17:30:44.411 085 15831.06 438.58 52591.22 88888.00 2024-03-25 17:30:44.911 085 15831.06 438.57 52591.25 88888.00 2024-03-25 17:30:45.411 085 15831.04 438.51 52591.32 88888.00 2024-03-25 17:30:45.911 085 15831.06 438.47 52591.36 88888.00 2024-03-25 17:30:46.411 085 15831.07 438.41 52591.39 88888.00 2024-03-25 17:30:46.911 085 15831.03 438.35 52591.44 88888.00 2024-03-25 17:30:47.411 085 15831.09 438.30 52591.54 88888.00 2024-03-25 17:30:47.911 085 15831.12 438.27 52591.54 88888.00 2024-03-25 17:30:48.411 085 15831.19 438.21 52591.56 88888.00 2024-03-25 17:30:48.911 085 15831.20 438.12 52591.65 88888.00 2024-03-25 17:30:49.411 085 15831.26 438.02 52591.74 88888.00 2024-03-25 17:30:49.911 085 15831.34 437.97 52591.78 88888.00 2024-03-25 17:30:50.411 085 15831.40 437.93 52591.79 88888.00 2024-03-25 17:30:50.911 085 15831.42 437.85 52591.78 88888.00 2024-03-25 17:30:51.411 085 15831.49 437.84 52591.82 88888.00 2024-03-25 17:30:51.911 085 15831.56 437.79 52591.82 88888.00 2024-03-25 17:30:52.411 085 15831.66 437.74 52591.78 88888.00 2024-03-25 17:30:52.911 085 15831.74 437.69 52591.76 88888.00 2024-03-25 17:30:53.411 085 15831.76 437.67 52591.76 88888.00 2024-03-25 17:30:53.911 085 15831.75 437.65 52591.74 88888.00 2024-03-25 17:30:54.411 085 15831.75 437.65 52591.71 88888.00 2024-03-25 17:30:54.911 085 15831.76 437.68 52591.68 88888.00 2024-03-25 17:30:55.411 085 15831.76 437.67 52591.56 88888.00 2024-03-25 17:30:55.911 085 15831.72 437.68 52591.57 88888.00 2024-03-25 17:30:56.411 085 15831.70 437.74 52591.59 88888.00 2024-03-25 17:30:56.911 085 15831.70 437.80 52591.53 88888.00 2024-03-25 17:30:57.411 085 15831.62 437.84 52591.52 88888.00 2024-03-25 17:30:57.911 085 15831.60 437.92 52591.46 88888.00 2024-03-25 17:30:58.411 085 15831.48 437.98 52591.37 88888.00 2024-03-25 17:30:58.911 085 15831.43 438.05 52591.39 88888.00 2024-03-25 17:30:59.411 085 15831.33 438.12 52591.39 88888.00 2024-03-25 17:30:59.911 085 15831.29 438.26 52591.37 88888.00 2024-03-25 17:31:00.411 085 15831.24 438.32 52591.34 88888.00 2024-03-25 17:31:00.911 085 15831.18 438.38 52591.35 88888.00 2024-03-25 17:31:01.411 085 15831.12 438.47 52591.40 88888.00 2024-03-25 17:31:01.911 085 15831.13 438.57 52591.43 88888.00 2024-03-25 17:31:02.411 085 15831.10 438.63 52591.42 88888.00 2024-03-25 17:31:02.911 085 15831.07 438.71 52591.53 88888.00 2024-03-25 17:31:03.411 085 15831.11 438.82 52591.52 88888.00 2024-03-25 17:31:03.911 085 15831.09 438.87 52591.53 88888.00 2024-03-25 17:31:04.411 085 15831.06 438.92 52591.59 88888.00 2024-03-25 17:31:04.911 085 15831.04 438.97 52591.60 88888.00 2024-03-25 17:31:05.411 085 15831.11 439.03 52591.62 88888.00 2024-03-25 17:31:05.911 085 15831.19 439.08 52591.63 88888.00 2024-03-25 17:31:06.411 085 15831.24 439.10 52591.68 88888.00 2024-03-25 17:31:06.911 085 15831.28 439.12 52591.71 88888.00 2024-03-25 17:31:07.411 085 15831.34 439.08 52591.74 88888.00 2024-03-25 17:31:07.911 085 15831.43 439.05 52591.75 88888.00 2024-03-25 17:31:08.411 085 15831.52 439.05 52591.73 88888.00 2024-03-25 17:31:08.911 085 15831.61 439.04 52591.74 88888.00 2024-03-25 17:31:09.411 085 15831.76 439.00 52591.72 88888.00 2024-03-25 17:31:09.911 085 15831.90 438.98 52591.69 88888.00 2024-03-25 17:31:10.411 085 15831.94 438.93 52591.69 88888.00 2024-03-25 17:31:10.911 085 15831.96 438.90 52591.59 88888.00 2024-03-25 17:31:11.411 085 15832.00 438.88 52591.57 88888.00 2024-03-25 17:31:11.911 085 15831.99 438.87 52591.49 88888.00 2024-03-25 17:31:12.411 085 15831.96 438.81 52591.48 88888.00 2024-03-25 17:31:12.911 085 15831.89 438.71 52591.50 88888.00 2024-03-25 17:31:13.411 085 15831.85 438.71 52591.55 88888.00 2024-03-25 17:31:13.911 085 15831.83 438.71 52591.57 88888.00 2024-03-25 17:31:14.411 085 15831.74 438.67 52591.59 88888.00 2024-03-25 17:31:14.911 085 15831.63 438.58 52591.64 88888.00 2024-03-25 17:31:15.411 085 15831.51 438.53 52591.65 88888.00 2024-03-25 17:31:15.911 085 15831.35 438.46 52591.70 88888.00 2024-03-25 17:31:16.411 085 15831.27 438.43 52591.75 88888.00 2024-03-25 17:31:16.911 085 15831.15 438.36 52591.76 88888.00 2024-03-25 17:31:17.411 085 15831.04 438.34 52591.91 88888.00 2024-03-25 17:31:17.911 085 15830.97 438.30 52591.95 88888.00 2024-03-25 17:31:18.411 085 15830.88 438.24 52592.01 88888.00 2024-03-25 17:31:18.911 085 15830.73 438.19 52592.09 88888.00 2024-03-25 17:31:19.411 085 15830.72 438.13 52592.16 88888.00 2024-03-25 17:31:19.911 085 15830.74 438.09 52592.20 88888.00 2024-03-25 17:31:20.411 085 15830.76 438.01 52592.28 88888.00 2024-03-25 17:31:20.911 085 15830.76 438.01 52592.30 88888.00 2024-03-25 17:31:21.411 085 15830.81 437.98 52592.32 88888.00 2024-03-25 17:31:21.911 085 15830.83 437.97 52592.32 88888.00 2024-03-25 17:31:22.411 085 15830.92 437.95 52592.30 88888.00 2024-03-25 17:31:22.911 085 15831.01 437.97 52592.28 88888.00 2024-03-25 17:31:23.411 085 15831.11 438.00 52592.25 88888.00 2024-03-25 17:31:23.911 085 15831.18 438.04 52592.23 88888.00 2024-03-25 17:31:24.411 085 15831.26 438.06 52592.23 88888.00 2024-03-25 17:31:24.911 085 15831.39 438.13 52592.20 88888.00 2024-03-25 17:31:25.411 085 15831.48 438.21 52592.18 88888.00 2024-03-25 17:31:25.911 085 15831.53 438.28 52592.12 88888.00 2024-03-25 17:31:26.411 085 15831.60 438.32 52592.17 88888.00 2024-03-25 17:31:26.911 085 15831.63 438.36 52592.19 88888.00 2024-03-25 17:31:27.411 085 15831.67 438.46 52592.17 88888.00 2024-03-25 17:31:27.911 085 15831.73 438.56 52592.19 88888.00 2024-03-25 17:31:28.411 085 15831.76 438.66 52592.19 88888.00 2024-03-25 17:31:28.911 085 15831.74 438.73 52592.21 88888.00 2024-03-25 17:31:29.411 085 15831.75 438.86 52592.22 88888.00 2024-03-25 17:31:29.911 085 15831.79 438.95 52592.24 88888.00 2024-03-25 17:31:30.411 085 15831.75 439.07 52592.29 88888.00 2024-03-25 17:31:30.911 085 15831.74 439.24 52592.28 88888.00 2024-03-25 17:31:31.411 085 15831.75 439.35 52592.33 88888.00 2024-03-25 17:31:31.911 085 15831.73 439.43 52592.39 88888.00 2024-03-25 17:31:32.411 085 15831.67 439.55 52592.42 88888.00 2024-03-25 17:31:32.911 085 15831.65 439.68 52592.41 88888.00 2024-03-25 17:31:33.411 085 15831.76 439.79 52592.40 88888.00 2024-03-25 17:31:33.911 085 15831.71 439.92 52592.42 88888.00 2024-03-25 17:31:34.411 085 15831.70 440.04 52592.40 88888.00 2024-03-25 17:31:35.411 085 15831.69 440.27 52592.36 88888.00 2024-03-25 17:31:35.911 085 15831.67 440.40 52592.36 88888.00 2024-03-25 17:31:36.411 085 15831.67 440.56 52592.36 88888.00 2024-03-25 17:31:36.911 085 15831.63 440.68 52592.39 88888.00 2024-03-25 17:31:37.411 085 15831.63 440.79 52592.41 88888.00 2024-03-25 17:31:37.911 085 15831.61 440.89 52592.44 88888.00 2024-03-25 17:31:38.411 085 15831.60 440.98 52592.53 88888.00 2024-03-25 17:31:38.911 085 15831.58 441.07 52592.58 88888.00 2024-03-25 17:31:39.411 085 15831.56 441.14 52592.59 88888.00 2024-03-25 17:31:39.911 085 15831.57 441.16 52592.61 88888.00 2024-03-25 17:31:40.411 085 15831.57 441.19 52592.65 88888.00 2024-03-25 17:31:40.911 085 15831.48 441.20 52592.71 88888.00 2024-03-25 17:31:41.411 085 15831.35 441.22 52592.73 88888.00 2024-03-25 17:31:41.911 085 15831.29 441.25 52592.77 88888.00 2024-03-25 17:31:42.411 085 15831.20 441.26 52592.91 88888.00 2024-03-25 17:31:42.911 085 15831.11 441.25 52592.96 88888.00 2024-03-25 17:31:43.411 085 15831.04 441.23 52593.03 88888.00 2024-03-25 17:31:43.911 085 15830.99 441.21 52593.09 88888.00 2024-03-25 17:31:44.411 085 15830.93 441.24 52593.16 88888.00 2024-03-25 17:31:45.411 085 15830.81 441.24 52593.24 88888.00 2024-03-25 17:31:45.911 085 15830.74 441.20 52593.27 88888.00 2024-03-25 17:31:46.411 085 15830.67 441.20 52593.29 88888.00 2024-03-25 17:31:46.911 085 15830.60 441.22 52593.39 88888.00 2024-03-25 17:31:47.411 085 15830.53 441.20 52593.42 88888.00 2024-03-25 17:31:47.911 085 15830.51 441.23 52593.38 88888.00 2024-03-25 17:31:48.411 085 15830.60 441.21 52593.41 88888.00 2024-03-25 17:31:48.911 085 15830.58 441.16 52593.47 88888.00 2024-03-25 17:31:49.411 085 15830.56 441.19 52593.52 88888.00 2024-03-25 17:31:49.911 085 15830.54 441.20 52593.49 88888.00 2024-03-25 17:31:50.411 085 15830.57 441.15 52593.51 88888.00 2024-03-25 17:31:50.911 085 15830.62 441.12 52593.47 88888.00 2024-03-25 17:31:51.411 085 15830.62 441.11 52593.45 88888.00 2024-03-25 17:31:51.911 085 15830.64 441.09 52593.47 88888.00 2024-03-25 17:31:52.411 085 15830.67 441.12 52593.36 88888.00 2024-03-25 17:31:52.911 085 15830.70 441.12 52593.37 88888.00 2024-03-25 17:31:53.411 085 15830.63 441.13 52593.37 88888.00 2024-03-25 17:31:53.911 085 15830.64 441.17 52593.34 88888.00 2024-03-25 17:31:54.411 085 15830.65 441.20 52593.30 88888.00 2024-03-25 17:31:55.411 085 15830.56 441.26 52593.34 88888.00 2024-03-25 17:31:55.911 085 15830.53 441.31 52593.36 88888.00 2024-03-25 17:31:56.411 085 15830.53 441.31 52593.39 88888.00 2024-03-25 17:31:56.911 085 15830.44 441.33 52593.34 88888.00 2024-03-25 17:31:57.411 085 15830.34 441.33 52593.25 88888.00 2024-03-25 17:31:57.911 085 15830.33 441.35 52593.26 88888.00 2024-03-25 17:31:58.411 085 15830.29 441.35 52593.31 88888.00 2024-03-25 17:31:58.911 085 15830.22 441.41 52593.35 88888.00 2024-03-25 17:31:59.411 085 15830.16 441.48 52593.31 88888.00 2024-03-25 17:31:59.911 085 15830.10 441.48 52593.34 88888.00 2024-03-25 17:32:00.411 085 15830.00 441.56 52593.35 88888.00 2024-03-25 17:32:00.911 085 15829.94 441.58 52593.38 88888.00 2024-03-25 17:32:01.411 085 15829.89 441.59 52593.42 88888.00 2024-03-25 17:32:01.911 085 15829.81 441.66 52593.44 88888.00 2024-03-25 17:32:02.411 085 15829.75 441.75 52593.46 88888.00 2024-03-25 17:32:02.911 085 15829.67 441.82 52593.44 88888.00 2024-03-25 17:32:03.411 085 15829.63 441.87 52593.41 88888.00 2024-03-25 17:32:03.911 085 15829.59 441.92 52593.43 88888.00 2024-03-25 17:32:04.411 085 15829.53 441.91 52593.49 88888.00 2024-03-25 17:32:05.411 085 15829.39 442.01 52593.58 88888.00 2024-03-25 17:32:05.911 085 15829.37 442.12 52593.61 88888.00 2024-03-25 17:32:06.411 085 15829.38 442.25 52593.60 88888.00 2024-03-25 17:32:06.911 085 15829.39 442.28 52593.65 88888.00 2024-03-25 17:32:07.411 085 15829.29 442.30 52593.74 88888.00 2024-03-25 17:32:07.911 085 15829.20 442.35 52593.80 88888.00 2024-03-25 17:32:08.411 085 15829.14 442.42 52593.78 88888.00 2024-03-25 17:32:08.911 085 15829.09 442.47 52593.79 88888.00 2024-03-25 17:32:09.411 085 15829.03 442.50 52593.91 88888.00 2024-03-25 17:32:09.911 085 15829.04 442.49 52593.93 88888.00 2024-03-25 17:32:10.411 085 15828.98 442.49 52594.02 88888.00 2024-03-25 17:32:10.911 085 15828.93 442.51 52594.04 88888.00 2024-03-25 17:32:11.411 085 15828.90 442.54 52594.07 88888.00 2024-03-25 17:32:11.911 085 15828.84 442.58 52594.12 88888.00 2024-03-25 17:32:12.411 085 15828.82 442.61 52594.14 88888.00 2024-03-25 17:32:12.911 085 15828.78 442.59 52594.20 88888.00 2024-03-25 17:32:13.411 085 15828.72 442.54 52594.25 88888.00 2024-03-25 17:32:13.911 085 15828.72 442.54 52594.28 88888.00 2024-03-25 17:32:14.411 085 15828.68 442.49 52594.27 88888.00 2024-03-25 17:32:14.911 085 15828.56 442.42 52594.25 88888.00 2024-03-25 17:32:15.411 085 15828.53 442.41 52594.31 88888.00 2024-03-25 17:32:15.911 085 15828.51 442.40 52594.30 88888.00 2024-03-25 17:32:16.411 085 15828.47 442.37 52594.34 88888.00 2024-03-25 17:32:16.911 085 15828.41 442.34 52594.39 88888.00 2024-03-25 17:32:17.411 085 15828.37 442.30 52594.42 88888.00 2024-03-25 17:32:17.911 085 15828.26 442.28 52594.46 88888.00 2024-03-25 17:32:18.411 085 15828.18 442.27 52594.44 88888.00 2024-03-25 17:32:18.911 085 15828.11 442.27 52594.47 88888.00 2024-03-25 17:32:19.411 085 15828.04 442.26 52594.53 88888.00 2024-03-25 17:32:19.911 085 15827.99 442.27 52594.50 88888.00 2024-03-25 17:32:20.411 085 15827.91 442.24 52594.52 88888.00 2024-03-25 17:32:20.911 085 15827.83 442.21 52594.54 88888.00 2024-03-25 17:32:21.411 085 15827.71 442.26 52594.64 88888.00 2024-03-25 17:32:21.911 085 15827.65 442.30 52594.63 88888.00 2024-03-25 17:32:22.411 085 15827.62 442.30 52594.62 88888.00 2024-03-25 17:32:22.911 085 15827.51 442.32 52594.63 88888.00 2024-03-25 17:32:23.411 085 15827.44 442.34 52594.62 88888.00 2024-03-25 17:32:23.911 085 15827.36 442.35 52594.64 88888.00 2024-03-25 17:32:24.411 085 15827.27 442.35 52594.60 88888.00 2024-03-25 17:32:24.911 085 15827.24 442.34 52594.59 88888.00 2024-03-25 17:32:25.411 085 15827.18 442.36 52594.62 88888.00 2024-03-25 17:32:25.911 085 15827.13 442.40 52594.59 88888.00 2024-03-25 17:32:26.411 085 15827.14 442.46 52594.57 88888.00 2024-03-25 17:32:26.911 085 15827.10 442.49 52594.56 88888.00 2024-03-25 17:32:27.411 085 15827.10 442.49 52594.54 88888.00 2024-03-25 17:32:27.911 085 15827.10 442.52 52594.52 88888.00 2024-03-25 17:32:28.411 085 15827.08 442.59 52594.53 88888.00 2024-03-25 17:32:28.911 085 15827.08 442.59 52594.47 88888.00 2024-03-25 17:32:29.411 085 15827.05 442.61 52594.47 88888.00 2024-03-25 17:32:29.911 085 15827.09 442.62 52594.44 88888.00 2024-03-25 17:32:30.411 085 15827.14 442.66 52594.42 88888.00 2024-03-25 17:32:30.911 085 15827.13 442.73 52594.41 88888.00 2024-03-25 17:32:31.411 085 15827.17 442.75 52594.35 88888.00 2024-03-25 17:32:31.911 085 15827.22 442.78 52594.28 88888.00 2024-03-25 17:32:32.411 085 15827.22 442.79 52594.30 88888.00 2024-03-25 17:32:32.911 085 15827.22 442.85 52594.32 88888.00 2024-03-25 17:32:33.411 085 15827.21 442.88 52594.30 88888.00 2024-03-25 17:32:33.911 085 15827.21 442.92 52594.30 88888.00 2024-03-25 17:32:34.411 085 15827.20 442.95 52594.31 88888.00 2024-03-25 17:32:34.911 085 15827.21 442.97 52594.30 88888.00 2024-03-25 17:32:35.411 085 15827.23 443.05 52594.30 88888.00 2024-03-25 17:32:35.911 085 15827.29 443.13 52594.34 88888.00 2024-03-25 17:32:36.411 085 15827.36 443.12 52594.37 88888.00 2024-03-25 17:32:36.911 085 15827.32 443.14 52594.36 88888.00 2024-03-25 17:32:37.411 085 15827.28 443.19 52594.34 88888.00 2024-03-25 17:32:37.911 085 15827.29 443.21 52594.34 88888.00 2024-03-25 17:32:38.411 085 15827.27 443.22 52594.36 88888.00 2024-03-25 17:32:38.911 085 15827.28 443.24 52594.39 88888.00 2024-03-25 17:32:39.411 085 15827.21 443.25 52594.39 88888.00 2024-03-25 17:32:39.911 085 15827.24 443.24 52594.36 88888.00 2024-03-25 17:32:40.411 085 15827.24 443.23 52594.37 88888.00 2024-03-25 17:32:40.911 085 15827.20 443.25 52594.38 88888.00 2024-03-25 17:32:41.411 085 15827.19 443.23 52594.37 88888.00 2024-03-25 17:32:41.911 085 15827.20 443.16 52594.34 88888.00 2024-03-25 17:32:42.411 085 15827.24 443.18 52594.38 88888.00 2024-03-25 17:32:42.911 085 15827.26 443.14 52594.45 88888.00 2024-03-25 17:32:43.411 085 15827.19 443.12 52594.45 88888.00 2024-03-25 17:32:43.911 085 15827.19 443.08 52594.46 88888.00 2024-03-25 17:32:44.411 085 15827.18 443.04 52594.51 88888.00 2024-03-25 17:32:44.911 085 15827.13 442.94 52594.45 88888.00 2024-03-25 17:32:45.411 085 15827.18 442.87 52594.39 88888.00 2024-03-25 17:32:45.911 085 15827.19 442.85 52594.40 88888.00 2024-03-25 17:32:46.411 085 15827.20 442.79 52594.40 88888.00 2024-03-25 17:32:46.911 085 15827.18 442.71 52594.42 88888.00 2024-03-25 17:32:47.411 085 15827.10 442.66 52594.45 88888.00 2024-03-25 17:32:47.911 085 15827.06 442.58 52594.44 88888.00 2024-03-25 17:32:48.411 085 15827.05 442.51 52594.40 88888.00 2024-03-25 17:32:48.911 085 15827.06 442.47 52594.38 88888.00 2024-03-25 17:32:49.411 085 15827.09 442.43 52594.42 88888.00 2024-03-25 17:32:49.911 085 15827.05 442.36 52594.45 88888.00 2024-03-25 17:32:50.411 085 15826.97 442.32 52594.45 88888.00 2024-03-25 17:32:50.911 085 15826.92 442.23 52594.43 88888.00 2024-03-25 17:32:51.411 085 15826.93 442.21 52594.46 88888.00 2024-03-25 17:32:51.911 085 15826.93 442.16 52594.38 88888.00 2024-03-25 17:32:52.411 085 15826.86 442.14 52594.33 88888.00 2024-03-25 17:32:52.911 085 15826.86 442.14 52594.36 88888.00 2024-03-25 17:32:53.411 085 15826.81 442.09 52594.33 88888.00 2024-03-25 17:32:53.911 085 15826.69 442.01 52594.33 88888.00 2024-03-25 17:32:54.411 085 15826.69 441.99 52594.34 88888.00 2024-03-25 17:32:54.911 085 15826.63 441.98 52594.32 88888.00 2024-03-25 17:32:55.411 085 15826.63 441.92 52594.30 88888.00 2024-03-25 17:32:55.911 085 15826.61 441.85 52594.26 88888.00 2024-03-25 17:32:56.411 085 15826.55 441.80 52594.22 88888.00 2024-03-25 17:32:56.911 085 15826.47 441.76 52594.22 88888.00 2024-03-25 17:32:57.411 085 15826.47 441.73 52594.27 88888.00 2024-03-25 17:32:57.911 085 15826.47 441.69 52594.25 88888.00 2024-03-25 17:32:58.411 085 15826.42 441.67 52594.24 88888.00 2024-03-25 17:32:58.911 085 15826.33 441.61 52594.28 88888.00 2024-03-25 17:32:59.411 085 15826.28 441.58 52594.28 88888.00 2024-03-25 17:32:59.911 085 15826.29 441.52 52594.25 88888.00 2024-03-25 17:33:00.411 085 15826.28 441.47 52594.26 88888.00 2024-03-25 17:33:00.911 085 15826.19 441.45 52594.27 88888.00 2024-03-25 17:33:01.411 085 15826.17 441.37 52594.22 88888.00 2024-03-25 17:33:01.911 085 15826.14 441.33 52594.19 88888.00 2024-03-25 17:33:02.411 085 15826.15 441.33 52594.11 88888.00 2024-03-25 17:33:02.911 085 15826.15 441.33 52594.06 88888.00 2024-03-25 17:33:03.411 085 15826.12 441.29 52594.00 88888.00 2024-03-25 17:33:03.911 085 15826.12 441.26 52593.95 88888.00 2024-03-25 17:33:04.411 085 15826.14 441.21 52593.92 88888.00 2024-03-25 17:33:04.911 085 15826.14 441.19 52593.90 88888.00 2024-03-25 17:33:05.411 085 15826.13 441.15 52593.90 88888.00 2024-03-25 17:33:05.911 085 15826.14 441.14 52593.94 88888.00 2024-03-25 17:33:06.411 085 15826.19 441.09 52593.90 88888.00 2024-03-25 17:33:06.911 085 15826.12 441.04 52593.83 88888.00 2024-03-25 17:33:07.411 085 15826.14 440.98 52593.84 88888.00 2024-03-25 17:33:07.911 085 15826.10 440.91 52593.86 88888.00 2024-03-25 17:33:08.411 085 15826.04 440.86 52593.90 88888.00 2024-03-25 17:33:08.911 085 15826.05 440.80 52593.88 88888.00 2024-03-25 17:33:09.411 085 15826.05 440.76 52593.91 88888.00 2024-03-25 17:33:09.911 085 15826.09 440.68 52593.90 88888.00 2024-03-25 17:33:10.411 085 15826.08 440.62 52593.86 88888.00 2024-03-25 17:33:10.911 085 15826.11 440.59 52593.83 88888.00 2024-03-25 17:33:11.411 085 15826.11 440.46 52593.83 88888.00 2024-03-25 17:33:11.911 085 15826.10 440.37 52593.85 88888.00 2024-03-25 17:33:12.411 085 15826.13 440.34 52593.83 88888.00 2024-03-25 17:33:12.911 085 15826.18 440.26 52593.83 88888.00 2024-03-25 17:33:13.411 085 15826.20 440.24 52593.80 88888.00 2024-03-25 17:33:13.911 085 15826.20 440.17 52593.80 88888.00 2024-03-25 17:33:14.411 085 15826.15 440.10 52593.76 88888.00 2024-03-25 17:33:14.911 085 15826.15 440.03 52593.78 88888.00 2024-03-25 17:33:15.411 085 15826.19 439.96 52593.79 88888.00 2024-03-25 17:33:15.911 085 15826.15 439.93 52593.77 88888.00 2024-03-25 17:33:16.411 085 15826.14 439.94 52593.75 88888.00 2024-03-25 17:33:16.911 085 15826.21 439.94 52593.74 88888.00 2024-03-25 17:33:17.411 085 15826.23 439.90 52593.73 88888.00 2024-03-25 17:33:17.911 085 15826.26 439.88 52593.65 88888.00 2024-03-25 17:33:18.411 085 15826.23 439.86 52593.65 88888.00 2024-03-25 17:33:18.911 085 15826.24 439.87 52593.67 88888.00 2024-03-25 17:33:19.411 085 15826.27 439.87 52593.67 88888.00 2024-03-25 17:33:19.911 085 15826.31 439.84 52593.67 88888.00 2024-03-25 17:33:20.411 085 15826.28 439.82 52593.66 88888.00 2024-03-25 17:33:20.911 085 15826.27 439.83 52593.64 88888.00 2024-03-25 17:33:21.411 085 15826.30 439.79 52593.64 88888.00 2024-03-25 17:33:21.911 085 15826.30 439.81 52593.57 88888.00 2024-03-25 17:33:22.411 085 15826.32 439.84 52593.56 88888.00 2024-03-25 17:33:22.911 085 15826.38 439.82 52593.60 88888.00 2024-03-25 17:33:23.411 085 15826.40 439.82 52593.70 88888.00 2024-03-25 17:33:23.911 085 15826.45 439.81 52593.69 88888.00 2024-03-25 17:33:24.411 085 15826.46 439.82 52593.64 88888.00 2024-03-25 17:33:24.911 085 15826.45 439.84 52593.60 88888.00 2024-03-25 17:33:25.411 085 15826.47 439.86 52593.60 88888.00 2024-03-25 17:33:25.911 085 15826.51 439.86 52593.61 88888.00 2024-03-25 17:33:26.411 085 15826.56 439.86 52593.62 88888.00 2024-03-25 17:33:26.911 085 15826.54 439.85 52593.61 88888.00 2024-03-25 17:33:27.411 085 15826.55 439.86 52593.63 88888.00 2024-03-25 17:33:27.911 085 15826.50 439.83 52593.58 88888.00 2024-03-25 17:33:28.411 085 15826.49 439.86 52593.60 88888.00 2024-03-25 17:33:28.911 085 15826.43 439.91 52593.65 88888.00 2024-03-25 17:33:29.411 085 15826.40 439.91 52593.73 88888.00 2024-03-25 17:33:29.911 085 15826.38 439.95 52593.81 88888.00 2024-03-25 17:33:30.411 085 15826.33 439.95 52593.82 88888.00 2024-03-25 17:33:30.911 085 15826.29 439.99 52593.80 88888.00 2024-03-25 17:33:31.411 085 15826.23 440.01 52593.82 88888.00 2024-03-25 17:33:31.911 085 15826.22 440.07 52593.82 88888.00 2024-03-25 17:33:32.411 085 15826.26 440.14 52593.85 88888.00 2024-03-25 17:33:32.911 085 15826.23 440.16 52593.94 88888.00 2024-03-25 17:33:33.411 085 15826.26 440.17 52593.98 88888.00 2024-03-25 17:33:33.911 085 15826.28 440.21 52594.04 88888.00 2024-03-25 17:33:34.411 085 15826.33 440.26 52594.08 88888.00 2024-03-25 17:33:34.911 085 15826.38 440.27 52594.07 88888.00 2024-03-25 17:33:35.411 085 15826.36 440.26 52594.13 88888.00 2024-03-25 17:33:35.911 085 15826.33 440.28 52594.13 88888.00 2024-03-25 17:33:36.411 085 15826.31 440.29 52594.15 88888.00 2024-03-25 17:33:36.911 085 15826.36 440.35 52594.13 88888.00 2024-03-25 17:33:37.411 085 15826.40 440.38 52594.15 88888.00 2024-03-25 17:33:37.911 085 15826.47 440.39 52594.14 88888.00 2024-03-25 17:33:38.411 085 15826.47 440.44 52594.10 88888.00 2024-03-25 17:33:38.911 085 15826.51 440.47 52594.11 88888.00 2024-03-25 17:33:39.411 085 15826.50 440.48 52594.03 88888.00 2024-03-25 17:33:39.911 085 15826.55 440.50 52594.05 88888.00 2024-03-25 17:33:40.411 085 15826.58 440.51 52594.02 88888.00 2024-03-25 17:33:40.911 085 15826.59 440.53 52593.96 88888.00 2024-03-25 17:33:41.411 085 15826.57 440.57 52593.95 88888.00 2024-03-25 17:33:41.911 085 15826.61 440.61 52593.92 88888.00 2024-03-25 17:33:42.411 085 15826.61 440.64 52593.96 88888.00 2024-03-25 17:33:42.911 085 15826.63 440.69 52593.92 88888.00 2024-03-25 17:33:43.411 085 15826.65 440.72 52593.91 88888.00 2024-03-25 17:33:43.911 085 15826.68 440.71 52593.95 88888.00 2024-03-25 17:33:44.411 085 15826.66 440.76 52593.98 88888.00 2024-03-25 17:33:44.911 085 15826.58 440.80 52593.99 88888.00 2024-03-25 17:33:45.411 085 15826.61 440.87 52593.98 88888.00 2024-03-25 17:33:45.911 085 15826.64 440.94 52593.99 88888.00 2024-03-25 17:33:46.911 085 15826.56 440.97 52593.98 88888.00 2024-03-25 17:33:47.411 085 15826.57 440.99 52594.01 88888.00 2024-03-25 17:33:47.911 085 15826.55 441.04 52594.05 88888.00 2024-03-25 17:33:48.411 085 15826.54 441.06 52594.08 88888.00 2024-03-25 17:33:48.911 085 15826.50 441.09 52594.06 88888.00 2024-03-25 17:33:49.411 085 15826.48 441.12 52594.13 88888.00 2024-03-25 17:33:49.911 085 15826.54 441.16 52594.14 88888.00 2024-03-25 17:33:50.411 085 15826.50 441.20 52594.10 88888.00 2024-03-25 17:33:50.911 085 15826.47 441.21 52594.11 88888.00 2024-03-25 17:33:51.411 085 15826.49 441.23 52594.13 88888.00 2024-03-25 17:33:51.911 085 15826.50 441.21 52594.13 88888.00 2024-03-25 17:33:52.411 085 15826.49 441.22 52594.10 88888.00 2024-03-25 17:33:52.911 085 15826.47 441.22 52594.11 88888.00 2024-03-25 17:33:53.411 085 15826.46 441.20 52594.17 88888.00 2024-03-25 17:33:53.911 085 15826.45 441.19 52594.15 88888.00 2024-03-25 17:33:54.411 085 15826.42 441.15 52594.16 88888.00 2024-03-25 17:33:54.911 085 15826.40 441.16 52594.17 88888.00 2024-03-25 17:33:55.411 085 15826.37 441.14 52594.16 88888.00 2024-03-25 17:33:55.911 085 15826.34 441.12 52594.20 88888.00 2024-03-25 17:33:56.411 085 15826.36 441.08 52594.21 88888.00 2024-03-25 17:33:56.911 085 15826.36 441.04 52594.22 88888.00 2024-03-25 17:33:57.411 085 15826.37 441.02 52594.25 88888.00 2024-03-25 17:33:57.911 085 15826.29 441.02 52594.21 88888.00 2024-03-25 17:33:58.411 085 15826.24 441.00 52594.23 88888.00 2024-03-25 17:33:58.911 085 15826.19 441.02 52594.22 88888.00 2024-03-25 17:33:59.411 085 15826.17 441.02 52594.24 88888.00 2024-03-25 17:33:59.911 085 15826.11 441.07 52594.30 88888.00 2024-03-25 17:34:00.411 085 15826.09 441.03 52594.26 88888.00 2024-03-25 17:34:00.911 085 15826.08 441.04 52594.30 88888.00 2024-03-25 17:34:01.411 085 15825.97 441.08 52594.28 88888.00 2024-03-25 17:34:01.911 085 15825.93 441.13 52594.28 88888.00 2024-03-25 17:34:02.411 085 15825.86 441.17 52594.34 88888.00 2024-03-25 17:34:02.911 085 15825.86 441.16 52594.32 88888.00 2024-03-25 17:34:03.411 085 15825.85 441.16 52594.30 88888.00 2024-03-25 17:34:03.911 085 15825.78 441.22 52594.26 88888.00 2024-03-25 17:34:04.411 085 15825.76 441.31 52594.24 88888.00 2024-03-25 17:34:04.911 085 15825.68 441.37 52594.31 88888.00 2024-03-25 17:34:05.411 085 15825.58 441.40 52594.35 88888.00 2024-03-25 17:34:05.911 085 15825.57 441.45 52594.36 88888.00 2024-03-25 17:34:06.911 085 15825.50 441.55 52594.37 88888.00 2024-03-25 17:34:07.411 085 15825.46 441.63 52594.42 88888.00 2024-03-25 17:34:07.911 085 15825.43 441.65 52594.38 88888.00 2024-03-25 17:34:08.411 085 15825.42 441.68 52594.39 88888.00 2024-03-25 17:34:08.911 085 15825.39 441.74 52594.40 88888.00 2024-03-25 17:34:09.411 085 15825.39 441.75 52594.41 88888.00 2024-03-25 17:34:09.911 085 15825.37 441.74 52594.45 88888.00 2024-03-25 17:34:10.411 085 15825.38 441.77 52594.46 88888.00 2024-03-25 17:34:10.911 085 15825.38 441.78 52594.45 88888.00 2024-03-25 17:34:11.411 085 15825.34 441.78 52594.53 88888.00 2024-03-25 17:34:11.911 085 15825.23 441.82 52594.55 88888.00 2024-03-25 17:34:12.411 085 15825.24 441.81 52594.57 88888.00 2024-03-25 17:34:12.911 085 15825.20 441.80 52594.58 88888.00 2024-03-25 17:34:13.411 085 15825.12 441.80 52594.63 88888.00 2024-03-25 17:34:13.911 085 15825.05 441.81 52594.68 88888.00 2024-03-25 17:34:14.411 085 15824.95 441.81 52594.67 88888.00 2024-03-25 17:34:14.911 085 15824.86 441.77 52594.64 88888.00 2024-03-25 17:34:15.411 085 15824.76 441.73 52594.71 88888.00 2024-03-25 17:34:15.911 085 15824.76 441.72 52594.72 88888.00 2024-03-25 17:34:16.911 085 15824.60 441.56 52594.72 88888.00 2024-03-25 17:34:17.411 085 15824.53 441.51 52594.75 88888.00 2024-03-25 17:34:17.911 085 15824.47 441.45 52594.76 88888.00 2024-03-25 17:34:18.411 085 15824.38 441.43 52594.79 88888.00 2024-03-25 17:34:18.911 085 15824.32 441.40 52594.82 88888.00 2024-03-25 17:34:19.411 085 15824.24 441.32 52594.83 88888.00 2024-03-25 17:34:19.911 085 15824.17 441.23 52594.84 88888.00 2024-03-25 17:34:20.411 085 15824.05 441.17 52594.82 88888.00 2024-03-25 17:34:20.911 085 15823.94 441.13 52594.84 88888.00 2024-03-25 17:34:21.411 085 15823.84 441.08 52594.84 88888.00 2024-03-25 17:34:21.911 085 15823.77 440.99 52594.81 88888.00 2024-03-25 17:34:22.411 085 15823.69 440.96 52594.88 88888.00 2024-03-25 17:34:22.911 085 15823.62 440.90 52594.95 88888.00 2024-03-25 17:34:23.411 085 15823.50 440.90 52595.00 88888.00 2024-03-25 17:34:23.911 085 15823.42 440.89 52595.03 88888.00 2024-03-25 17:34:24.411 085 15823.29 440.87 52595.05 88888.00 2024-03-25 17:34:24.911 085 15823.23 440.85 52595.04 88888.00 2024-03-25 17:34:25.411 085 15823.17 440.82 52595.09 88888.00 2024-03-25 17:34:25.911 085 15823.10 440.79 52595.07 88888.00 2024-03-25 17:34:26.911 085 15822.89 440.71 52595.12 88888.00 2024-03-25 17:34:27.411 085 15822.77 440.69 52595.13 88888.00 2024-03-25 17:34:27.911 085 15822.77 440.68 52595.13 88888.00 2024-03-25 17:34:28.411 085 15822.70 440.63 52595.12 88888.00 2024-03-25 17:34:28.911 085 15822.61 440.59 52595.13 88888.00 2024-03-25 17:34:29.411 085 15822.48 440.59 52595.05 88888.00 2024-03-25 17:34:29.911 085 15822.44 440.53 52595.07 88888.00 2024-03-25 17:34:30.411 085 15822.41 440.46 52595.11 88888.00 2024-03-25 17:34:30.911 085 15822.27 440.47 52595.11 88888.00 2024-03-25 17:34:31.411 085 15822.21 440.44 52595.05 88888.00 2024-03-25 17:34:31.911 085 15822.18 440.45 52595.04 88888.00 2024-03-25 17:34:32.411 085 15822.08 440.45 52595.03 88888.00 2024-03-25 17:34:32.911 085 15822.05 440.44 52595.05 88888.00 2024-03-25 17:34:33.411 085 15822.07 440.44 52594.99 88888.00 2024-03-25 17:34:33.911 085 15822.05 440.42 52594.92 88888.00 2024-03-25 17:34:34.411 085 15821.96 440.39 52594.93 88888.00 2024-03-25 17:34:34.911 085 15821.88 440.43 52594.96 88888.00 2024-03-25 17:34:35.411 085 15821.84 440.45 52594.97 88888.00 2024-03-25 17:34:35.911 085 15821.79 440.48 52595.00 88888.00 2024-03-25 17:34:36.411 085 15821.77 440.53 52595.02 88888.00 2024-03-25 17:34:36.912 085 15821.71 440.55 52595.06 88888.00 2024-03-25 17:34:37.412 085 15821.69 440.56 52595.11 88888.00 2024-03-25 17:34:37.912 085 15821.61 440.60 52595.07 88888.00 2024-03-25 17:34:38.412 085 15821.56 440.63 52595.08 88888.00 2024-03-25 17:34:38.912 085 15821.52 440.69 52595.12 88888.00 2024-03-25 17:34:39.412 085 15821.43 440.73 52595.14 88888.00 2024-03-25 17:34:39.912 085 15821.33 440.77 52595.12 88888.00 2024-03-25 17:34:40.412 085 15821.25 440.80 52595.13 88888.00 2024-03-25 17:34:40.912 085 15821.17 440.85 52595.14 88888.00 2024-03-25 17:34:41.412 085 15821.08 440.89 52595.20 88888.00 2024-03-25 17:34:41.912 085 15821.04 440.89 52595.21 88888.00 2024-03-25 17:34:42.412 085 15820.96 440.91 52595.26 88888.00 2024-03-25 17:34:42.912 085 15820.91 440.91 52595.23 88888.00 2024-03-25 17:34:43.412 085 15820.87 440.89 52595.28 88888.00 2024-03-25 17:34:43.912 085 15820.78 440.90 52595.26 88888.00 2024-03-25 17:34:44.912 085 15820.73 440.98 52595.22 88888.00 2024-03-25 17:34:45.412 085 15820.67 440.98 52595.24 88888.00 2024-03-25 17:34:45.912 085 15820.58 440.95 52595.27 88888.00 2024-03-25 17:34:46.412 085 15820.53 440.96 52595.32 88888.00 2024-03-25 17:34:46.912 085 15820.49 440.96 52595.32 88888.00 2024-03-25 17:34:47.412 085 15820.42 440.94 52595.39 88888.00 2024-03-25 17:34:47.912 085 15820.35 440.91 52595.42 88888.00 2024-03-25 17:34:48.412 085 15820.30 440.91 52595.39 88888.00 2024-03-25 17:34:48.912 085 15820.22 440.96 52595.39 88888.00 2024-03-25 17:34:49.412 085 15820.18 440.97 52595.38 88888.00 2024-03-25 17:34:49.912 085 15820.07 440.95 52595.40 88888.00 2024-03-25 17:34:50.412 085 15820.03 440.94 52595.42 88888.00 2024-03-25 17:34:50.912 085 15819.97 440.89 52595.45 88888.00 2024-03-25 17:34:51.412 085 15819.92 440.88 52595.42 88888.00 2024-03-25 17:34:51.912 085 15819.87 440.83 52595.44 88888.00 2024-03-25 17:34:52.412 085 15819.85 440.83 52595.45 88888.00 2024-03-25 17:34:52.912 085 15819.86 440.85 52595.43 88888.00 2024-03-25 17:34:53.412 085 15819.77 440.81 52595.43 88888.00 2024-03-25 17:34:53.912 085 15819.69 440.76 52595.38 88888.00 2024-03-25 17:34:54.412 085 15819.66 440.70 52595.36 88888.00 2024-03-25 17:34:54.912 085 15819.57 440.69 52595.32 88888.00 2024-03-25 17:34:55.412 085 15819.52 440.70 52595.36 88888.00 2024-03-25 17:34:55.912 085 15819.51 440.65 52595.41 88888.00 2024-03-25 17:34:56.412 085 15819.46 440.62 52595.42 88888.00 2024-03-25 17:34:56.912 085 15819.44 440.59 52595.40 88888.00 2024-03-25 17:34:57.412 085 15819.41 440.55 52595.35 88888.00 2024-03-25 17:34:57.912 085 15819.32 440.48 52595.31 88888.00 2024-03-25 17:34:58.412 085 15819.30 440.48 52595.31 88888.00 2024-03-25 17:34:58.912 085 15819.28 440.50 52595.29 88888.00 2024-03-25 17:34:59.412 085 15819.21 440.48 52595.26 88888.00 2024-03-25 17:34:59.912 085 15819.12 440.45 52595.26 88888.00 2024-03-25 17:35:00.412 085 15819.06 440.39 52595.25 88888.00 2024-03-25 17:35:00.912 085 15819.03 440.38 52595.29 88888.00 2024-03-25 17:35:01.412 085 15818.94 440.38 52595.33 88888.00 2024-03-25 17:35:01.912 085 15818.92 440.35 52595.33 88888.00 2024-03-25 17:35:02.412 085 15818.90 440.30 52595.39 88888.00 2024-03-25 17:35:02.912 085 15818.80 440.26 52595.39 88888.00 2024-03-25 17:35:03.412 085 15818.73 440.26 52595.36 88888.00 2024-03-25 17:35:03.912 085 15818.68 440.24 52595.38 88888.00 2024-03-25 17:35:04.412 085 15818.59 440.25 52595.38 88888.00 2024-03-25 17:35:04.912 085 15818.54 440.22 52595.41 88888.00 2024-03-25 17:35:05.412 085 15818.47 440.20 52595.39 88888.00 2024-03-25 17:35:05.912 085 15818.42 440.24 52595.38 88888.00 2024-03-25 17:35:06.412 085 15818.43 440.26 52595.41 88888.00 2024-03-25 17:35:06.912 085 15818.40 440.26 52595.44 88888.00 2024-03-25 17:35:07.412 085 15818.41 440.30 52595.42 88888.00 2024-03-25 17:35:07.912 085 15818.35 440.29 52595.34 88888.00 2024-03-25 17:35:08.412 085 15818.29 440.28 52595.27 88888.00 2024-03-25 17:35:08.912 085 15818.25 440.31 52595.32 88888.00 2024-03-25 17:35:09.412 085 15818.17 440.27 52595.24 88888.00 2024-03-25 17:35:09.912 085 15818.17 440.29 52595.20 88888.00 2024-03-25 17:35:10.412 085 15818.20 440.33 52595.19 88888.00 2024-03-25 17:35:10.912 085 15818.15 440.28 52595.20 88888.00 2024-03-25 17:35:11.412 085 15818.08 440.27 52595.16 88888.00 2024-03-25 17:35:11.912 085 15818.01 440.28 52595.13 88888.00 2024-03-25 17:35:12.412 085 15818.01 440.29 52595.11 88888.00 2024-03-25 17:35:12.912 085 15818.04 440.27 52595.06 88888.00 2024-03-25 17:35:13.412 085 15818.04 440.28 52595.03 88888.00 2024-03-25 17:35:13.912 085 15817.93 440.25 52595.00 88888.00 2024-03-25 17:35:14.412 085 15817.88 440.19 52594.98 88888.00 2024-03-25 17:35:14.912 085 15817.90 440.19 52594.95 88888.00 2024-03-25 17:35:15.412 085 15817.95 440.18 52594.90 88888.00 2024-03-25 17:35:15.912 085 15817.96 440.13 52594.87 88888.00 2024-03-25 17:35:16.412 085 15817.92 440.05 52594.87 88888.00 2024-03-25 17:35:16.912 085 15817.88 440.00 52594.83 88888.00 2024-03-25 17:35:17.412 085 15817.89 439.99 52594.81 88888.00 2024-03-25 17:35:17.912 085 15817.96 439.99 52594.85 88888.00 2024-03-25 17:35:18.412 085 15817.91 439.99 52594.79 88888.00 2024-03-25 17:35:18.912 085 15817.84 439.99 52594.76 88888.00 2024-03-25 17:35:19.412 085 15817.80 439.99 52594.78 88888.00 2024-03-25 17:35:19.912 085 15817.74 439.95 52594.78 88888.00 2024-03-25 17:35:20.412 085 15817.75 439.93 52594.78 88888.00 2024-03-25 17:35:20.912 085 15817.68 439.93 52594.75 88888.00 2024-03-25 17:35:21.412 085 15817.63 439.96 52594.71 88888.00 2024-03-25 17:35:21.912 085 15817.61 439.93 52594.70 88888.00 2024-03-25 17:35:22.412 085 15817.57 439.92 52594.65 88888.00 2024-03-25 17:35:22.912 085 15817.51 439.86 52594.64 88888.00 2024-03-25 17:35:23.412 085 15817.45 439.84 52594.67 88888.00 2024-03-25 17:35:23.912 085 15817.43 439.83 52594.67 88888.00 2024-03-25 17:35:24.412 085 15817.40 439.81 52594.66 88888.00 2024-03-25 17:35:24.912 085 15817.32 439.81 52594.66 88888.00 2024-03-25 17:35:25.412 085 15817.26 439.81 52594.67 88888.00 2024-03-25 17:35:25.912 085 15817.29 439.72 52594.67 88888.00 2024-03-25 17:35:26.412 085 15817.31 439.69 52594.66 88888.00 2024-03-25 17:35:26.912 085 15817.31 439.70 52594.74 88888.00 2024-03-25 17:35:27.412 085 15817.32 439.72 52594.71 88888.00 2024-03-25 17:35:28.412 085 15817.18 439.70 52594.63 88888.00 2024-03-25 17:35:28.912 085 15817.18 439.72 52594.54 88888.00 2024-03-25 17:35:29.412 085 15817.24 439.68 52594.53 88888.00 2024-03-25 17:35:29.912 085 15817.25 439.65 52594.46 88888.00 2024-03-25 17:35:30.412 085 15817.28 439.65 52594.42 88888.00 2024-03-25 17:35:30.912 085 15817.22 439.65 52594.42 88888.00 2024-03-25 17:35:31.412 085 15817.20 439.62 52594.38 88888.00 2024-03-25 17:35:31.912 085 15817.23 439.62 52594.33 88888.00 2024-03-25 17:35:32.412 085 15817.23 439.59 52594.26 88888.00 2024-03-25 17:35:32.912 085 15817.28 439.64 52594.28 88888.00 2024-03-25 17:35:33.412 085 15817.33 439.64 52594.26 88888.00 2024-03-25 17:35:33.912 085 15817.36 439.64 52594.25 88888.00 2024-03-25 17:35:34.412 085 15817.35 439.64 52594.23 88888.00 2024-03-25 17:35:34.912 085 15817.40 439.62 52594.16 88888.00 2024-03-25 17:35:35.412 085 15817.42 439.66 52594.15 88888.00 2024-03-25 17:35:35.912 085 15817.42 439.67 52594.16 88888.00 2024-03-25 17:35:36.412 085 15817.44 439.67 52594.08 88888.00 2024-03-25 17:35:36.912 085 15817.44 439.69 52594.00 88888.00 2024-03-25 17:35:37.412 085 15817.52 439.70 52594.01 88888.00 2024-03-25 17:35:37.912 085 15817.56 439.70 52594.05 88888.00 2024-03-25 17:35:38.412 085 15817.61 439.72 52594.02 88888.00 2024-03-25 17:35:38.912 085 15817.57 439.68 52594.00 88888.00 2024-03-25 17:35:39.412 085 15817.63 439.67 52593.91 88888.00 2024-03-25 17:35:39.912 085 15817.71 439.72 52593.90 88888.00 2024-03-25 17:35:40.412 085 15817.66 439.72 52593.87 88888.00 2024-03-25 17:35:40.912 085 15817.70 439.69 52593.83 88888.00 2024-03-25 17:35:41.412 085 15817.71 439.67 52593.81 88888.00 2024-03-25 17:35:41.912 085 15817.66 439.62 52593.80 88888.00 2024-03-25 17:35:42.412 085 15817.62 439.62 52593.78 88888.00 2024-03-25 17:35:42.912 085 15817.63 439.64 52593.78 88888.00 2024-03-25 17:35:43.412 085 15817.70 439.62 52593.79 88888.00 2024-03-25 17:35:43.912 085 15817.73 439.62 52593.74 88888.00 2024-03-25 17:35:44.412 085 15817.73 439.64 52593.71 88888.00 2024-03-25 17:35:44.912 085 15817.78 439.65 52593.78 88888.00 2024-03-25 17:35:45.412 085 15817.82 439.65 52593.77 88888.00 2024-03-25 17:35:45.912 085 15817.81 439.62 52593.74 88888.00 2024-03-25 17:35:46.412 085 15817.83 439.62 52593.76 88888.00 2024-03-25 17:35:46.912 085 15817.81 439.60 52593.73 88888.00 2024-03-25 17:35:47.412 085 15817.74 439.60 52593.71 88888.00 2024-03-25 17:35:48.412 085 15817.86 439.64 52593.72 88888.00 2024-03-25 17:35:48.912 085 15817.77 439.62 52593.67 88888.00 2024-03-25 17:35:49.412 085 15817.74 439.62 52593.64 88888.00 2024-03-25 17:35:49.912 085 15817.83 439.64 52593.58 88888.00 2024-03-25 17:35:50.412 085 15817.84 439.60 52593.54 88888.00 2024-03-25 17:35:50.912 085 15817.82 439.65 52593.50 88888.00 2024-03-25 17:35:51.412 085 15817.79 439.66 52593.54 88888.00 2024-03-25 17:35:51.912 085 15817.74 439.68 52593.57 88888.00 2024-03-25 17:35:52.412 085 15817.70 439.67 52593.56 88888.00 2024-03-25 17:35:52.912 085 15817.72 439.72 52593.53 88888.00 2024-03-25 17:35:53.412 085 15817.73 439.72 52593.53 88888.00 2024-03-25 17:35:53.912 085 15817.74 439.72 52593.55 88888.00 2024-03-25 17:35:54.412 085 15817.75 439.69 52593.61 88888.00 2024-03-25 17:35:54.912 085 15817.79 439.70 52593.56 88888.00 2024-03-25 17:35:55.412 085 15817.79 439.69 52593.56 88888.00 2024-03-25 17:35:55.912 085 15817.83 439.70 52593.57 88888.00 2024-03-25 17:35:56.412 085 15817.84 439.72 52593.54 88888.00 2024-03-25 17:35:56.912 085 15817.88 439.75 52593.50 88888.00 2024-03-25 17:35:57.412 085 15817.86 439.77 52593.46 88888.00 2024-03-25 17:35:57.912 085 15817.91 439.78 52593.39 88888.00 2024-03-25 17:35:58.412 085 15817.99 439.83 52593.31 88888.00 2024-03-25 17:35:58.912 085 15818.05 439.85 52593.27 88888.00 2024-03-25 17:35:59.412 085 15818.11 439.86 52593.31 88888.00 2024-03-25 17:35:59.912 085 15818.09 439.87 52593.33 88888.00 2024-03-25 17:36:00.412 085 15818.15 439.90 52593.32 88888.00 2024-03-25 17:36:00.912 085 15818.24 439.95 52593.24 88888.00 2024-03-25 17:36:01.412 085 15818.31 440.00 52593.22 88888.00 2024-03-25 17:36:01.912 085 15818.38 440.04 52593.18 88888.00 2024-03-25 17:36:02.412 085 15818.46 440.02 52593.13 88888.00 2024-03-25 17:36:02.912 085 15818.52 440.01 52593.16 88888.00 2024-03-25 17:36:03.412 085 15818.61 440.03 52593.17 88888.00 2024-03-25 17:36:03.912 085 15818.69 440.05 52593.12 88888.00 2024-03-25 17:36:04.412 085 15818.73 440.05 52593.06 88888.00 2024-03-25 17:36:04.912 085 15818.81 440.10 52593.04 88888.00 2024-03-25 17:36:05.412 085 15818.90 440.10 52592.97 88888.00 2024-03-25 17:36:05.912 085 15819.03 440.12 52592.92 88888.00 2024-03-25 17:36:06.412 085 15819.17 440.17 52592.89 88888.00 2024-03-25 17:36:06.912 085 15819.18 440.12 52592.83 88888.00 2024-03-25 17:36:07.412 085 15819.22 440.08 52592.75 88888.00 2024-03-25 17:36:07.912 085 15819.35 440.10 52592.76 88888.00 2024-03-25 17:36:08.412 085 15819.45 440.08 52592.70 88888.00 2024-03-25 17:36:08.912 085 15819.54 440.10 52592.57 88888.00 2024-03-25 17:36:09.412 085 15819.57 440.07 52592.49 88888.00 2024-03-25 17:36:09.912 085 15819.63 440.02 52592.52 88888.00 2024-03-25 17:36:10.412 085 15819.68 440.02 52592.47 88888.00 2024-03-25 17:36:10.912 085 15819.79 439.99 52592.44 88888.00 2024-03-25 17:36:11.412 085 15819.78 439.96 52592.39 88888.00 2024-03-25 17:36:11.912 085 15819.81 439.99 52592.36 88888.00 2024-03-25 17:36:12.412 085 15819.81 439.99 52592.32 88888.00 2024-03-25 17:36:12.912 085 15819.83 440.03 52592.20 88888.00 2024-03-25 17:36:13.412 085 15819.88 440.03 52592.17 88888.00 2024-03-25 17:36:13.912 085 15819.94 440.00 52592.15 88888.00 2024-03-25 17:36:14.412 085 15819.92 439.95 52592.19 88888.00 2024-03-25 17:36:14.912 085 15819.99 439.98 52592.19 88888.00 2024-03-25 17:36:15.412 085 15820.04 440.00 52592.20 88888.00 2024-03-25 17:36:15.912 085 15820.08 440.04 52592.16 88888.00 2024-03-25 17:36:16.412 085 15820.15 440.07 52592.16 88888.00 2024-03-25 17:36:16.912 085 15820.24 440.11 52592.19 88888.00 2024-03-25 17:36:17.412 085 15820.27 440.16 52592.16 88888.00 2024-03-25 17:36:17.912 085 15820.34 440.16 52592.15 88888.00 2024-03-25 17:36:18.412 085 15820.41 440.17 52592.17 88888.00 2024-03-25 17:36:18.912 085 15820.44 440.19 52592.17 88888.00 2024-03-25 17:36:19.412 085 15820.51 440.20 52592.18 88888.00 2024-03-25 17:36:19.912 085 15820.57 440.20 52592.23 88888.00 2024-03-25 17:36:20.412 085 15820.63 440.22 52592.28 88888.00 2024-03-25 17:36:20.912 085 15820.69 440.29 52592.28 88888.00 2024-03-25 17:36:21.412 085 15820.73 440.31 52592.30 88888.00 2024-03-25 17:36:21.912 085 15820.81 440.34 52592.28 88888.00 2024-03-25 17:36:22.412 085 15820.89 440.39 52592.23 88888.00 2024-03-25 17:36:22.912 085 15820.96 440.42 52592.24 88888.00 2024-03-25 17:36:23.412 085 15821.07 440.44 52592.21 88888.00 2024-03-25 17:36:23.912 085 15821.11 440.48 52592.24 88888.00 2024-03-25 17:36:24.412 085 15821.15 440.52 52592.25 88888.00 2024-03-25 17:36:24.912 085 15821.26 440.53 52592.31 88888.00 2024-03-25 17:36:25.412 085 15821.34 440.50 52592.31 88888.00 2024-03-25 17:36:25.912 085 15821.33 440.50 52592.28 88888.00 2024-03-25 17:36:26.412 085 15821.35 440.52 52592.31 88888.00 2024-03-25 17:36:26.912 085 15821.44 440.51 52592.31 88888.00 2024-03-25 17:36:27.412 085 15821.45 440.52 52592.28 88888.00 2024-03-25 17:36:27.912 085 15821.49 440.55 52592.25 88888.00 2024-03-25 17:36:28.412 085 15821.58 440.52 52592.24 88888.00 2024-03-25 17:36:28.912 085 15821.62 440.51 52592.23 88888.00 2024-03-25 17:36:29.412 085 15821.60 440.53 52592.23 88888.00 2024-03-25 17:36:29.912 085 15821.61 440.57 52592.28 88888.00 2024-03-25 17:36:30.412 085 15821.60 440.59 52592.23 88888.00 2024-03-25 17:36:30.912 085 15821.59 440.57 52592.28 88888.00 2024-03-25 17:36:31.412 085 15821.65 440.59 52592.32 88888.00 2024-03-25 17:36:31.912 085 15821.67 440.60 52592.34 88888.00 2024-03-25 17:36:32.412 085 15821.66 440.62 52592.35 88888.00 2024-03-25 17:36:32.912 085 15821.69 440.60 52592.38 88888.00 2024-03-25 17:36:33.412 085 15821.70 440.57 52592.40 88888.00 2024-03-25 17:36:33.912 085 15821.72 440.55 52592.36 88888.00 2024-03-25 17:36:34.412 085 15821.74 440.55 52592.34 88888.00 2024-03-25 17:36:34.912 085 15821.69 440.54 52592.36 88888.00 2024-03-25 17:36:35.412 085 15821.67 440.52 52592.36 88888.00 2024-03-25 17:36:35.912 085 15821.74 440.48 52592.39 88888.00 2024-03-25 17:36:36.412 085 15821.75 440.45 52592.40 88888.00 2024-03-25 17:36:36.912 085 15821.72 440.42 52592.40 88888.00 2024-03-25 17:36:37.412 085 15821.74 440.38 52592.36 88888.00 2024-03-25 17:36:37.912 085 15821.67 440.36 52592.31 88888.00 2024-03-25 17:36:38.412 085 15821.65 440.33 52592.43 88888.00 2024-03-25 17:36:38.912 085 15821.65 440.35 52592.51 88888.00 2024-03-25 17:36:39.412 085 15821.60 440.33 52592.47 88888.00 2024-03-25 17:36:39.912 085 15821.58 440.26 52592.47 88888.00 2024-03-25 17:36:40.412 085 15821.61 440.25 52592.46 88888.00 2024-03-25 17:36:40.912 085 15821.59 440.21 52592.49 88888.00 2024-03-25 17:36:41.412 085 15821.60 440.17 52592.46 88888.00 2024-03-25 17:36:41.912 085 15821.65 440.12 52592.44 88888.00 2024-03-25 17:36:42.412 085 15821.70 440.10 52592.46 88888.00 2024-03-25 17:36:42.912 085 15821.72 440.10 52592.51 88888.00 2024-03-25 17:36:43.412 085 15821.72 440.08 52592.51 88888.00 2024-03-25 17:36:43.912 085 15821.72 440.04 52592.51 88888.00 2024-03-25 17:36:44.412 085 15821.75 440.02 52592.49 88888.00 2024-03-25 17:36:44.912 085 15821.81 439.99 52592.45 88888.00 2024-03-25 17:36:45.412 085 15821.89 439.95 52592.46 88888.00 2024-03-25 17:36:45.912 085 15821.87 439.92 52592.50 88888.00 2024-03-25 17:36:46.412 085 15821.94 439.93 52592.49 88888.00 2024-03-25 17:36:46.912 085 15821.97 439.95 52592.44 88888.00 2024-03-25 17:36:47.412 085 15822.02 439.94 52592.37 88888.00 2024-03-25 17:36:47.912 085 15822.08 439.94 52592.36 88888.00 2024-03-25 17:36:48.412 085 15822.14 439.94 52592.35 88888.00 2024-03-25 17:36:48.912 085 15822.16 439.98 52592.31 88888.00 2024-03-25 17:36:49.912 085 15822.24 440.00 52592.25 88888.00 2024-03-25 17:36:50.412 085 15822.34 440.03 52592.24 88888.00 2024-03-25 17:36:50.912 085 15822.39 440.03 52592.21 88888.00 2024-03-25 17:36:51.412 085 15822.40 439.96 52592.20 88888.00 2024-03-25 17:36:51.912 085 15822.41 439.93 52592.19 88888.00 2024-03-25 17:36:52.412 085 15822.47 439.91 52592.19 88888.00 2024-03-25 17:36:52.912 085 15822.49 439.95 52592.19 88888.00 2024-03-25 17:36:53.412 085 15822.43 439.92 52592.14 88888.00 2024-03-25 17:36:53.912 085 15822.43 439.87 52592.13 88888.00 2024-03-25 17:36:54.412 085 15822.51 439.87 52592.16 88888.00 2024-03-25 17:36:54.912 085 15822.50 439.87 52592.14 88888.00 2024-03-25 17:36:55.412 085 15822.51 439.82 52592.16 88888.00 2024-03-25 17:36:55.912 085 15822.50 439.78 52592.12 88888.00 2024-03-25 17:36:56.412 085 15822.51 439.78 52592.11 88888.00 2024-03-25 17:36:56.912 085 15822.50 439.78 52592.13 88888.00 2024-03-25 17:36:57.412 085 15822.51 439.78 52592.17 88888.00 2024-03-25 17:36:57.912 085 15822.50 439.75 52592.20 88888.00 2024-03-25 17:36:58.412 085 15822.42 439.72 52592.26 88888.00 2024-03-25 17:36:58.912 085 15822.41 439.69 52592.24 88888.00 2024-03-25 17:36:59.912 085 15822.41 439.73 52592.30 88888.00 2024-03-25 17:37:00.412 085 15822.33 439.69 52592.33 88888.00 2024-03-25 17:37:00.912 085 15822.27 439.68 52592.34 88888.00 2024-03-25 17:37:01.412 085 15822.22 439.66 52592.40 88888.00 2024-03-25 17:37:01.912 085 15822.21 439.64 52592.41 88888.00 2024-03-25 17:37:02.412 085 15822.23 439.60 52592.47 88888.00 2024-03-25 17:37:02.912 085 15822.17 439.60 52592.51 88888.00 2024-03-25 17:37:03.412 085 15822.12 439.62 52592.52 88888.00 2024-03-25 17:37:03.912 085 15822.03 439.62 52592.58 88888.00 2024-03-25 17:37:04.412 085 15822.03 439.64 52592.57 88888.00 2024-03-25 17:37:04.912 085 15821.97 439.62 52592.61 88888.00 2024-03-25 17:37:05.412 085 15821.90 439.59 52592.66 88888.00 2024-03-25 17:37:05.912 085 15821.83 439.59 52592.70 88888.00 2024-03-25 17:37:06.412 085 15821.76 439.64 52592.65 88888.00 2024-03-25 17:37:06.912 085 15821.77 439.60 52592.73 88888.00 2024-03-25 17:37:07.412 085 15821.70 439.52 52592.78 88888.00 2024-03-25 17:37:07.912 085 15821.69 439.55 52592.83 88888.00 2024-03-25 17:37:08.412 085 15821.72 439.59 52592.87 88888.00 2024-03-25 17:37:08.912 085 15821.71 439.60 52592.80 88888.00 2024-03-25 17:37:10.412 085 15821.50 439.58 52592.90 88888.00 2024-03-25 17:37:10.912 085 15821.48 439.58 52592.89 88888.00 2024-03-25 17:37:11.412 085 15821.45 439.57 52592.92 88888.00 2024-03-25 17:37:11.912 085 15821.43 439.58 52592.86 88888.00 2024-03-25 17:37:12.412 085 15821.36 439.57 52592.87 88888.00 2024-03-25 17:37:12.912 085 15821.31 439.53 52592.92 88888.00 2024-03-25 17:37:13.412 085 15821.32 439.56 52592.90 88888.00 2024-03-25 17:37:13.912 085 15821.30 439.57 52592.93 88888.00 2024-03-25 17:37:14.412 085 15821.26 439.58 52592.90 88888.00 2024-03-25 17:37:14.912 085 15821.18 439.57 52592.97 88888.00 2024-03-25 17:37:15.412 085 15821.16 439.56 52593.00 88888.00 2024-03-25 17:37:15.912 085 15821.20 439.58 52593.00 88888.00 2024-03-25 17:37:16.412 085 15821.26 439.57 52593.02 88888.00 2024-03-25 17:37:16.912 085 15821.23 439.55 52593.04 88888.00 2024-03-25 17:37:17.412 085 15821.20 439.53 52593.06 88888.00 2024-03-25 17:37:17.912 085 15821.15 439.51 52593.13 88888.00 2024-03-25 17:37:18.412 085 15821.17 439.53 52593.14 88888.00 2024-03-25 17:37:18.912 085 15821.15 439.55 52593.12 88888.00 2024-03-25 17:37:19.912 085 15821.20 439.58 52593.18 88888.00 2024-03-25 17:37:20.412 085 15821.21 439.57 52593.15 88888.00 2024-03-25 17:37:20.912 085 15821.20 439.61 52593.18 88888.00 2024-03-25 17:37:21.412 085 15821.23 439.58 52593.20 88888.00 2024-03-25 17:37:21.912 085 15821.31 439.55 52593.18 88888.00 2024-03-25 17:37:22.412 085 15821.29 439.60 52593.19 88888.00 2024-03-25 17:37:22.912 085 15821.31 439.59 52593.20 88888.00 2024-03-25 17:37:23.412 085 15821.36 439.59 52593.21 88888.00 2024-03-25 17:37:23.912 085 15821.34 439.58 52593.17 88888.00 2024-03-25 17:37:24.412 085 15821.35 439.51 52593.16 88888.00 2024-03-25 17:37:24.912 085 15821.32 439.50 52593.14 88888.00 2024-03-25 17:37:25.412 085 15821.30 439.48 52593.14 88888.00 2024-03-25 17:37:25.912 085 15821.38 439.44 52593.15 88888.00 2024-03-25 17:37:26.412 085 15821.36 439.42 52593.17 88888.00 2024-03-25 17:37:26.912 085 15821.38 439.42 52593.17 88888.00 2024-03-25 17:37:27.412 085 15821.35 439.42 52593.15 88888.00 2024-03-25 17:37:27.912 085 15821.34 439.35 52593.17 88888.00 2024-03-25 17:37:28.412 085 15821.34 439.30 52593.16 88888.00 2024-03-25 17:37:28.912 085 15821.39 439.33 52593.11 88888.00 2024-03-25 17:37:29.412 085 15821.41 439.32 52593.12 88888.00 2024-03-25 17:37:29.912 085 15821.35 439.31 52593.14 88888.00 2024-03-25 17:37:30.412 085 15821.31 439.29 52593.11 88888.00 2024-03-25 17:37:30.912 085 15821.25 439.24 52593.10 88888.00 2024-03-25 17:37:31.412 085 15821.26 439.24 52593.13 88888.00 2024-03-25 17:37:31.912 085 15821.22 439.23 52593.13 88888.00 2024-03-25 17:37:32.412 085 15821.22 439.17 52593.12 88888.00 2024-03-25 17:37:32.912 085 15821.18 439.16 52593.12 88888.00 2024-03-25 17:37:33.412 085 15821.11 439.18 52593.18 88888.00 2024-03-25 17:37:33.912 085 15821.03 439.18 52593.17 88888.00 2024-03-25 17:37:34.412 085 15820.98 439.16 52593.16 88888.00 2024-03-25 17:37:34.912 085 15820.95 439.14 52593.20 88888.00 2024-03-25 17:37:35.412 085 15820.91 439.13 52593.26 88888.00 2024-03-25 17:37:35.912 085 15820.87 439.15 52593.31 88888.00 2024-03-25 17:37:36.412 085 15820.79 439.18 52593.36 88888.00 2024-03-25 17:37:36.912 085 15820.78 439.15 52593.36 88888.00 2024-03-25 17:37:37.912 085 15820.62 439.16 52593.39 88888.00 2024-03-25 17:37:38.412 085 15820.59 439.10 52593.42 88888.00 2024-03-25 17:37:38.912 085 15820.58 439.13 52593.40 88888.00 2024-03-25 17:37:39.412 085 15820.54 439.09 52593.41 88888.00 2024-03-25 17:37:39.912 085 15820.58 439.13 52593.40 88888.00 2024-03-25 17:37:40.412 085 15820.49 439.13 52593.37 88888.00 2024-03-25 17:37:40.912 085 15820.48 439.12 52593.46 88888.00 2024-03-25 17:37:41.412 085 15820.48 439.09 52593.47 88888.00 2024-03-25 17:37:41.912 085 15820.48 439.07 52593.47 88888.00 2024-03-25 17:37:42.412 085 15820.46 439.05 52593.52 88888.00 2024-03-25 17:37:42.912 085 15820.50 439.03 52593.53 88888.00 2024-03-25 17:37:43.412 085 15820.49 439.01 52593.55 88888.00 2024-03-25 17:37:43.912 085 15820.51 439.06 52593.60 88888.00 2024-03-25 17:37:44.412 085 15820.60 439.09 52593.60 88888.00 2024-03-25 17:37:44.912 085 15820.57 439.12 52593.61 88888.00 2024-03-25 17:37:45.412 085 15820.61 439.12 52593.60 88888.00 2024-03-25 17:37:45.912 085 15820.69 439.09 52593.63 88888.00 2024-03-25 17:37:46.412 085 15820.68 439.10 52593.62 88888.00 2024-03-25 17:37:46.912 085 15820.66 439.12 52593.61 88888.00 2024-03-25 17:37:47.412 085 15820.61 439.15 52593.62 88888.00 2024-03-25 17:37:47.912 085 15820.61 439.16 52593.63 88888.00 2024-03-25 17:37:48.412 085 15820.63 439.16 52593.66 88888.00 2024-03-25 17:37:48.912 085 15820.64 439.16 52593.63 88888.00 2024-03-25 17:37:49.412 085 15820.70 439.12 52593.59 88888.00 2024-03-25 17:37:49.912 085 15820.69 439.14 52593.57 88888.00 2024-03-25 17:37:50.412 085 15820.70 439.17 52593.57 88888.00 2024-03-25 17:37:50.912 085 15820.70 439.21 52593.54 88888.00 2024-03-25 17:37:51.412 085 15820.71 439.18 52593.51 88888.00 2024-03-25 17:37:51.912 085 15820.70 439.17 52593.52 88888.00 2024-03-25 17:37:52.412 085 15820.70 439.17 52593.52 88888.00 2024-03-25 17:37:52.912 085 15820.63 439.18 52593.55 88888.00 2024-03-25 17:37:53.412 085 15820.61 439.21 52593.53 88888.00 2024-03-25 17:37:53.912 085 15820.58 439.19 52593.45 88888.00 2024-03-25 17:37:54.412 085 15820.62 439.17 52593.45 88888.00 2024-03-25 17:37:54.912 085 15820.59 439.15 52593.47 88888.00 2024-03-25 17:37:55.412 085 15820.57 439.18 52593.44 88888.00 2024-03-25 17:37:55.912 085 15820.61 439.21 52593.44 88888.00 2024-03-25 17:37:56.412 085 15820.62 439.22 52593.47 88888.00 2024-03-25 17:37:56.912 085 15820.53 439.23 52593.49 88888.00 2024-03-25 17:37:57.412 085 15820.50 439.21 52593.51 88888.00 2024-03-25 17:37:57.912 085 15820.45 439.17 52593.57 88888.00 2024-03-25 17:37:58.412 085 15820.39 439.16 52593.58 88888.00 2024-03-25 17:37:58.912 085 15820.37 439.21 52593.60 88888.00 2024-03-25 17:37:59.412 085 15820.32 439.24 52593.63 88888.00 2024-03-25 17:37:59.912 085 15820.24 439.24 52593.63 88888.00 2024-03-25 17:38:00.412 085 15820.18 439.25 52593.66 88888.00 2024-03-25 17:38:01.412 085 15820.07 439.29 52593.71 88888.00 2024-03-25 17:38:01.912 085 15819.96 439.27 52593.75 88888.00 2024-03-25 17:38:02.412 085 15819.89 439.24 52593.77 88888.00 2024-03-25 17:38:02.912 085 15819.83 439.26 52593.76 88888.00 2024-03-25 17:38:03.412 085 15819.76 439.33 52593.81 88888.00 2024-03-25 17:38:03.912 085 15819.72 439.32 52593.85 88888.00 2024-03-25 17:38:04.412 085 15819.69 439.33 52593.90 88888.00 2024-03-25 17:38:04.912 085 15819.62 439.35 52593.91 88888.00 2024-03-25 17:38:05.412 085 15819.59 439.36 52593.91 88888.00 2024-03-25 17:38:05.912 085 15819.58 439.42 52593.92 88888.00 2024-03-25 17:38:06.412 085 15819.55 439.44 52593.95 88888.00 2024-03-25 17:38:06.912 085 15819.53 439.48 52593.98 88888.00 2024-03-25 17:38:07.412 085 15819.49 439.53 52593.99 88888.00 2024-03-25 17:38:07.912 085 15819.43 439.56 52594.05 88888.00 2024-03-25 17:38:08.412 085 15819.48 439.56 52594.11 88888.00 2024-03-25 17:38:08.912 085 15819.45 439.57 52594.04 88888.00 2024-03-25 17:38:09.412 085 15819.44 439.56 52593.98 88888.00 2024-03-25 17:38:09.912 085 15819.45 439.56 52593.99 88888.00 2024-03-25 17:38:10.412 085 15819.46 439.56 52593.99 88888.00 2024-03-25 17:38:11.412 085 15819.45 439.60 52594.03 88888.00 2024-03-25 17:38:11.912 085 15819.44 439.59 52594.04 88888.00 2024-03-25 17:38:12.412 085 15819.50 439.60 52594.01 88888.00 2024-03-25 17:38:12.912 085 15819.50 439.65 52594.02 88888.00 2024-03-25 17:38:13.412 085 15819.50 439.65 52594.00 88888.00 2024-03-25 17:38:13.912 085 15819.45 439.65 52594.05 88888.00 2024-03-25 17:38:14.412 085 15819.49 439.62 52594.12 88888.00 2024-03-25 17:38:14.912 085 15819.48 439.59 52594.08 88888.00 2024-03-25 17:38:15.412 085 15819.45 439.57 52594.07 88888.00 2024-03-25 17:38:15.912 085 15819.42 439.51 52594.14 88888.00 2024-03-25 17:38:16.412 085 15819.34 439.49 52594.13 88888.00 2024-03-25 17:38:16.912 085 15819.28 439.44 52594.13 88888.00 2024-03-25 17:38:17.412 085 15819.27 439.47 52594.10 88888.00 2024-03-25 17:38:17.912 085 15819.22 439.50 52594.08 88888.00 2024-03-25 17:38:18.412 085 15819.18 439.47 52594.12 88888.00 2024-03-25 17:38:18.912 085 15819.12 439.47 52594.11 88888.00 2024-03-25 17:38:19.412 085 15819.10 439.48 52594.12 88888.00 2024-03-25 17:38:19.912 085 15819.08 439.50 52594.14 88888.00 2024-03-25 17:38:20.412 085 15819.00 439.51 52594.17 88888.00 2024-03-25 17:38:21.412 085 15818.95 439.53 52594.13 88888.00 2024-03-25 17:38:21.912 085 15818.96 439.57 52594.17 88888.00 2024-03-25 17:38:22.412 085 15818.89 439.59 52594.17 88888.00 2024-03-25 17:38:22.912 085 15818.78 439.65 52594.20 88888.00 2024-03-25 17:38:23.412 085 15818.69 439.74 52594.20 88888.00 2024-03-25 17:38:23.912 085 15818.62 439.78 52594.25 88888.00 2024-03-25 17:38:24.412 085 15818.61 439.88 52594.28 88888.00 2024-03-25 17:38:24.912 085 15818.55 439.95 52594.28 88888.00 2024-03-25 17:38:25.412 085 15818.51 440.01 52594.32 88888.00 2024-03-25 17:38:25.912 085 15818.50 440.08 52594.34 88888.00 2024-03-25 17:38:26.412 085 15818.43 440.12 52594.39 88888.00 2024-03-25 17:38:26.912 085 15818.40 440.22 52594.41 88888.00 2024-03-25 17:38:27.412 085 15818.31 440.31 52594.46 88888.00 2024-03-25 17:38:27.912 085 15818.22 440.37 52594.51 88888.00 2024-03-25 17:38:28.412 085 15818.22 440.44 52594.54 88888.00 2024-03-25 17:38:28.912 085 15818.20 440.50 52594.59 88888.00 2024-03-25 17:38:29.412 085 15818.22 440.57 52594.60 88888.00 2024-03-25 17:38:29.912 085 15818.20 440.56 52594.67 88888.00 2024-03-25 17:38:30.412 085 15818.23 440.59 52594.68 88888.00 2024-03-25 17:38:31.412 085 15818.19 440.73 52594.76 88888.00 2024-03-25 17:38:31.912 085 15818.19 440.78 52594.74 88888.00 2024-03-25 17:38:32.412 085 15818.25 440.78 52594.76 88888.00 2024-03-25 17:38:32.912 085 15818.29 440.76 52594.76 88888.00 2024-03-25 17:38:33.412 085 15818.35 440.80 52594.77 88888.00 2024-03-25 17:38:33.912 085 15818.38 440.87 52594.77 88888.00 2024-03-25 17:38:34.412 085 15818.45 440.91 52594.78 88888.00 2024-03-25 17:38:34.912 085 15818.47 440.94 52594.79 88888.00 2024-03-25 17:38:35.412 085 15818.55 440.98 52594.80 88888.00 2024-03-25 17:38:35.912 085 15818.61 441.02 52594.83 88888.00 2024-03-25 17:38:36.412 085 15818.62 441.08 52594.79 88888.00 2024-03-25 17:38:36.912 085 15818.67 441.06 52594.79 88888.00 2024-03-25 17:38:37.412 085 15818.71 441.07 52594.75 88888.00 2024-03-25 17:38:37.912 085 15818.72 441.08 52594.74 88888.00 2024-03-25 17:38:38.412 085 15818.73 441.13 52594.73 88888.00 2024-03-25 17:38:38.912 085 15818.70 441.15 52594.75 88888.00 2024-03-25 17:38:39.412 085 15818.71 441.19 52594.78 88888.00 2024-03-25 17:38:39.912 085 15818.69 441.26 52594.77 88888.00 2024-03-25 17:38:40.412 085 15818.71 441.32 52594.73 88888.00 2024-03-25 17:38:41.412 085 15818.74 441.43 52594.75 88888.00 2024-03-25 17:38:41.912 085 15818.67 441.55 52594.76 88888.00 2024-03-25 17:38:42.412 085 15818.59 441.61 52594.83 88888.00 2024-03-25 17:38:42.912 085 15818.52 441.66 52594.88 88888.00 2024-03-25 17:38:43.412 085 15818.51 441.71 52594.93 88888.00 2024-03-25 17:38:43.912 085 15818.44 441.82 52594.98 88888.00 2024-03-25 17:38:44.412 085 15818.34 441.93 52594.96 88888.00 2024-03-25 17:38:44.912 085 15818.33 442.04 52594.94 88888.00 2024-03-25 17:38:45.412 085 15818.33 442.17 52594.88 88888.00 2024-03-25 17:38:45.912 085 15818.23 442.25 52594.88 88888.00 2024-03-25 17:38:46.412 085 15818.19 442.34 52594.95 88888.00 2024-03-25 17:38:46.912 085 15818.14 442.47 52595.00 88888.00 2024-03-25 17:38:47.412 085 15818.09 442.59 52594.97 88888.00 2024-03-25 17:38:47.912 085 15818.02 442.70 52594.97 88888.00 2024-03-25 17:38:48.412 085 15818.06 442.80 52594.99 88888.00 2024-03-25 17:38:48.912 085 15818.07 442.90 52595.02 88888.00 2024-03-25 17:38:49.412 085 15818.04 443.01 52594.99 88888.00 2024-03-25 17:38:49.912 085 15818.00 443.07 52594.99 88888.00 2024-03-25 17:38:50.412 085 15818.00 443.15 52595.03 88888.00 2024-03-25 17:38:50.912 085 15817.98 443.21 52595.04 88888.00 2024-03-25 17:38:51.412 085 15818.02 443.25 52595.06 88888.00 2024-03-25 17:38:51.912 085 15818.01 443.33 52595.06 88888.00 2024-03-25 17:38:52.412 085 15818.02 443.38 52595.08 88888.00 2024-03-25 17:38:52.912 085 15818.14 443.42 52595.04 88888.00 2024-03-25 17:38:53.412 085 15818.19 443.45 52595.07 88888.00 2024-03-25 17:38:53.912 085 15818.25 443.48 52595.12 88888.00 2024-03-25 17:38:54.412 085 15818.26 443.54 52595.12 88888.00 2024-03-25 17:38:54.912 085 15818.27 443.59 52595.15 88888.00 2024-03-25 17:38:55.412 085 15818.32 443.62 52595.13 88888.00 2024-03-25 17:38:55.912 085 15818.41 443.64 52595.18 88888.00 2024-03-25 17:38:56.413 085 15818.42 443.71 52595.15 88888.00 2024-03-25 17:38:56.913 085 15818.52 443.71 52595.08 88888.00 2024-03-25 17:38:57.413 085 15818.59 443.72 52595.04 88888.00 2024-03-25 17:38:57.913 085 15818.62 443.71 52595.06 88888.00 2024-03-25 17:38:58.413 085 15818.67 443.72 52595.06 88888.00 2024-03-25 17:38:58.913 085 15818.73 443.76 52595.01 88888.00 2024-03-25 17:38:59.413 085 15818.81 443.80 52594.92 88888.00 2024-03-25 17:38:59.913 085 15818.88 443.88 52594.87 88888.00 2024-03-25 17:39:00.413 085 15818.91 443.88 52594.83 88888.00 2024-03-25 17:39:00.913 085 15819.05 443.89 52594.80 88888.00 2024-03-25 17:39:01.413 085 15819.09 443.94 52594.78 88888.00 2024-03-25 17:39:01.913 085 15819.19 443.99 52594.76 88888.00 2024-03-25 17:39:02.413 085 15819.23 444.06 52594.68 88888.00 2024-03-25 17:39:02.913 085 15819.27 444.14 52594.62 88888.00 2024-03-25 17:39:03.413 085 15819.30 444.22 52594.61 88888.00 2024-03-25 17:39:03.913 085 15819.32 444.26 52594.57 88888.00 2024-03-25 17:39:04.413 085 15819.35 444.34 52594.56 88888.00 2024-03-25 17:39:04.913 085 15819.39 444.42 52594.53 88888.00 2024-03-25 17:39:05.413 085 15819.40 444.51 52594.48 88888.00 2024-03-25 17:39:05.913 085 15819.34 444.54 52594.45 88888.00 2024-03-25 17:39:06.413 085 15819.35 444.59 52594.42 88888.00 2024-03-25 17:39:06.913 085 15819.36 444.69 52594.40 88888.00 2024-03-25 17:39:07.413 085 15819.35 444.80 52594.38 88888.00 2024-03-25 17:39:07.913 085 15819.35 444.87 52594.40 88888.00 2024-03-25 17:39:08.413 085 15819.35 444.92 52594.38 88888.00 2024-03-25 17:39:08.913 085 15819.34 445.02 52594.37 88888.00 2024-03-25 17:39:09.413 085 15819.31 445.11 52594.42 88888.00 2024-03-25 17:39:09.913 085 15819.27 445.21 52594.46 88888.00 2024-03-25 17:39:10.413 085 15819.28 445.27 52594.46 88888.00 2024-03-25 17:39:10.913 085 15819.28 445.41 52594.53 88888.00 2024-03-25 17:39:11.413 085 15819.30 445.55 52594.53 88888.00 2024-03-25 17:39:11.913 085 15819.28 445.64 52594.56 88888.00 2024-03-25 17:39:12.413 085 15819.25 445.66 52594.63 88888.00 2024-03-25 17:39:12.913 085 15819.24 445.71 52594.66 88888.00 2024-03-25 17:39:13.413 085 15819.25 445.82 52594.66 88888.00 2024-03-25 17:39:13.913 085 15819.25 445.91 52594.75 88888.00 2024-03-25 17:39:14.413 085 15819.22 445.96 52594.77 88888.00 2024-03-25 17:39:14.913 085 15819.23 445.97 52594.81 88888.00 2024-03-25 17:39:15.413 085 15819.23 446.06 52594.83 88888.00 2024-03-25 17:39:15.913 085 15819.22 446.12 52594.92 88888.00 2024-03-25 17:39:16.413 085 15819.22 446.17 52594.92 88888.00 2024-03-25 17:39:16.913 085 15819.22 446.22 52594.95 88888.00 2024-03-25 17:39:17.413 085 15819.27 446.27 52594.96 88888.00 2024-03-25 17:39:17.913 085 15819.23 446.30 52594.99 88888.00 2024-03-25 17:39:18.413 085 15819.21 446.33 52594.99 88888.00 2024-03-25 17:39:18.913 085 15819.17 446.34 52594.98 88888.00 2024-03-25 17:39:19.413 085 15819.15 446.40 52595.00 88888.00 2024-03-25 17:39:19.913 085 15819.19 446.39 52595.01 88888.00 2024-03-25 17:39:20.413 085 15819.21 446.40 52594.99 88888.00 2024-03-25 17:39:20.913 085 15819.23 446.40 52595.01 88888.00 2024-03-25 17:39:21.413 085 15819.28 446.39 52594.99 88888.00 2024-03-25 17:39:21.913 085 15819.31 446.36 52594.97 88888.00 2024-03-25 17:39:22.413 085 15819.32 446.40 52594.97 88888.00 2024-03-25 17:39:22.913 085 15819.26 446.42 52594.97 88888.00 2024-03-25 17:39:23.413 085 15819.32 446.41 52594.87 88888.00 2024-03-25 17:39:23.913 085 15819.39 446.47 52594.80 88888.00 2024-03-25 17:39:24.413 085 15819.40 446.50 52594.79 88888.00 2024-03-25 17:39:24.913 085 15819.44 446.51 52594.80 88888.00 2024-03-25 17:39:25.413 085 15819.50 446.53 52594.72 88888.00 2024-03-25 17:39:25.913 085 15819.59 446.58 52594.66 88888.00 2024-03-25 17:39:26.413 085 15819.67 446.59 52594.67 88888.00 2024-03-25 17:39:26.913 085 15819.71 446.60 52594.66 88888.00 2024-03-25 17:39:27.413 085 15819.79 446.61 52594.61 88888.00 2024-03-25 17:39:27.913 085 15819.90 446.62 52594.47 88888.00 2024-03-25 17:39:28.413 085 15819.97 446.70 52594.36 88888.00 2024-03-25 17:39:28.913 085 15820.05 446.70 52594.33 88888.00 2024-03-25 17:39:29.413 085 15820.12 446.70 52594.35 88888.00 2024-03-25 17:39:29.913 085 15820.24 446.73 52594.25 88888.00 2024-03-25 17:39:30.413 085 15820.30 446.76 52594.17 88888.00 2024-03-25 17:39:30.913 085 15820.41 446.77 52594.07 88888.00 2024-03-25 17:39:31.413 085 15820.53 446.83 52593.97 88888.00 2024-03-25 17:39:31.913 085 15820.63 446.83 52593.96 88888.00 2024-03-25 17:39:32.413 085 15820.80 446.88 52593.91 88888.00 2024-03-25 17:39:32.913 085 15820.87 446.95 52593.90 88888.00 2024-03-25 17:39:33.413 085 15820.97 447.01 52593.90 88888.00 2024-03-25 17:39:33.913 085 15821.07 447.05 52593.84 88888.00 2024-03-25 17:39:34.413 085 15821.20 447.13 52593.82 88888.00 2024-03-25 17:39:34.913 085 15821.24 447.22 52593.82 88888.00 2024-03-25 17:39:35.413 085 15821.24 447.25 52593.79 88888.00 2024-03-25 17:39:35.913 085 15821.30 447.28 52593.69 88888.00 2024-03-25 17:39:36.413 085 15821.32 447.33 52593.67 88888.00 2024-03-25 17:39:36.913 085 15821.41 447.42 52593.67 88888.00 2024-03-25 17:39:37.413 085 15821.45 447.51 52593.66 88888.00 2024-03-25 17:39:37.913 085 15821.49 447.55 52593.64 88888.00 2024-03-25 17:39:38.413 085 15821.51 447.62 52593.60 88888.00 2024-03-25 17:39:38.913 085 15821.49 447.69 52593.61 88888.00 2024-03-25 17:39:39.413 085 15821.45 447.78 52593.63 88888.00 2024-03-25 17:39:39.913 085 15821.43 447.89 52593.64 88888.00 2024-03-25 17:39:40.413 085 15821.44 447.95 52593.67 88888.00 2024-03-25 17:39:40.913 085 15821.36 448.02 52593.70 88888.00 2024-03-25 17:39:41.413 085 15821.32 448.11 52593.77 88888.00 2024-03-25 17:39:41.913 085 15821.24 448.17 52593.76 88888.00 2024-03-25 17:39:42.413 085 15821.25 448.19 52593.77 88888.00 2024-03-25 17:39:42.913 085 15821.18 448.22 52593.71 88888.00 2024-03-25 17:39:43.413 085 15821.22 448.29 52593.75 88888.00 2024-03-25 17:39:43.913 085 15821.25 448.32 52593.81 88888.00 2024-03-25 17:39:44.413 085 15821.24 448.34 52593.80 88888.00 2024-03-25 17:39:44.913 085 15821.23 448.34 52593.82 88888.00 2024-03-25 17:39:45.413 085 15821.24 448.40 52593.82 88888.00 2024-03-25 17:39:45.913 085 15821.32 448.45 52593.82 88888.00 2024-03-25 17:39:46.413 085 15821.38 448.46 52593.87 88888.00 2024-03-25 17:39:46.913 085 15821.44 448.46 52593.86 88888.00 2024-03-25 17:39:47.413 085 15821.52 448.45 52593.92 88888.00 2024-03-25 17:39:47.913 085 15821.60 448.45 52594.01 88888.00 2024-03-25 17:39:48.413 085 15821.63 448.45 52594.02 88888.00 2024-03-25 17:39:48.913 085 15821.71 448.46 52594.05 88888.00 2024-03-25 17:39:49.413 085 15821.79 448.48 52594.07 88888.00 2024-03-25 17:39:49.913 085 15821.93 448.42 52593.99 88888.00 2024-03-25 17:39:50.413 085 15822.02 448.38 52594.00 88888.00 2024-03-25 17:39:50.913 085 15822.11 448.38 52594.03 88888.00 2024-03-25 17:39:51.413 085 15822.21 448.35 52593.99 88888.00 2024-03-25 17:39:51.913 085 15822.27 448.31 52593.98 88888.00 2024-03-25 17:39:52.413 085 15822.38 448.28 52593.99 88888.00 2024-03-25 17:39:52.913 085 15822.44 448.24 52593.96 88888.00 2024-03-25 17:39:53.413 085 15822.52 448.21 52593.86 88888.00 2024-03-25 17:39:53.913 085 15822.63 448.17 52593.78 88888.00 2024-03-25 17:39:54.413 085 15822.78 448.15 52593.74 88888.00 2024-03-25 17:39:54.913 085 15822.79 448.11 52593.71 88888.00 2024-03-25 17:39:55.413 085 15822.86 448.12 52593.70 88888.00 2024-03-25 17:39:55.913 085 15822.97 448.11 52593.62 88888.00 2024-03-25 17:39:56.413 085 15823.05 448.00 52593.59 88888.00 2024-03-25 17:39:56.913 085 15823.11 447.92 52593.51 88888.00 2024-03-25 17:39:57.413 085 15823.13 447.91 52593.45 88888.00 2024-03-25 17:39:57.913 085 15823.13 447.89 52593.40 88888.00 2024-03-25 17:39:58.413 085 15823.16 447.87 52593.33 88888.00 2024-03-25 17:39:58.913 085 15823.21 447.80 52593.29 88888.00 2024-03-25 17:39:59.413 085 15823.23 447.74 52593.32 88888.00 2024-03-25 17:39:59.913 085 15823.20 447.71 52593.33 88888.00 2024-03-25 17:40:00.413 085 15823.16 447.66 52593.23 88888.00 2024-03-25 17:40:00.913 085 15823.17 447.63 52593.17 88888.00 2024-03-25 17:40:01.413 085 15823.15 447.59 52593.14 88888.00 2024-03-25 17:40:01.913 085 15823.13 447.56 52593.12 88888.00 2024-03-25 17:40:02.413 085 15823.13 447.56 52593.09 88888.00 2024-03-25 17:40:02.913 085 15823.15 447.55 52593.12 88888.00 2024-03-25 17:40:03.413 085 15823.20 447.53 52593.14 88888.00 2024-03-25 17:40:03.913 085 15823.20 447.55 52593.11 88888.00 2024-03-25 17:40:04.413 085 15823.28 447.54 52593.04 88888.00 2024-03-25 17:40:04.913 085 15823.31 447.53 52593.01 88888.00 2024-03-25 17:40:05.413 085 15823.35 447.53 52592.98 88888.00 2024-03-25 17:40:05.913 085 15823.42 447.53 52592.94 88888.00 2024-03-25 17:40:06.413 085 15823.52 447.56 52592.86 88888.00 2024-03-25 17:40:06.913 085 15823.59 447.56 52592.90 88888.00 2024-03-25 17:40:07.413 085 15823.69 447.55 52592.87 88888.00 2024-03-25 17:40:07.913 085 15823.79 447.59 52592.87 88888.00 2024-03-25 17:40:08.413 085 15823.92 447.65 52592.87 88888.00 2024-03-25 17:40:08.913 085 15823.96 447.65 52592.82 88888.00 2024-03-25 17:40:09.413 085 15824.04 447.63 52592.78 88888.00 2024-03-25 17:40:09.913 085 15824.13 447.62 52592.78 88888.00 2024-03-25 17:40:10.413 085 15824.25 447.65 52592.75 88888.00 2024-03-25 17:40:10.913 085 15824.41 447.71 52592.73 88888.00 2024-03-25 17:40:11.413 085 15824.55 447.73 52592.69 88888.00 2024-03-25 17:40:11.913 085 15824.67 447.82 52592.67 88888.00 2024-03-25 17:40:12.413 085 15824.78 447.92 52592.65 88888.00 2024-03-25 17:40:12.913 085 15824.95 447.97 52592.60 88888.00 2024-03-25 17:40:13.413 085 15825.10 447.99 52592.61 88888.00 2024-03-25 17:40:13.913 085 15825.24 448.06 52592.60 88888.00 2024-03-25 17:40:14.413 085 15825.39 448.12 52592.55 88888.00 2024-03-25 17:40:14.913 085 15825.49 448.17 52592.53 88888.00 2024-03-25 17:40:15.413 085 15825.68 448.20 52592.55 88888.00 2024-03-25 17:40:15.913 085 15825.75 448.28 52592.53 88888.00 2024-03-25 17:40:16.413 085 15825.82 448.34 52592.53 88888.00 2024-03-25 17:40:16.913 085 15825.94 448.43 52592.53 88888.00 2024-03-25 17:40:17.413 085 15826.04 448.51 52592.55 88888.00 2024-03-25 17:40:17.913 085 15826.12 448.61 52592.59 88888.00 2024-03-25 17:40:18.413 085 15826.18 448.64 52592.52 88888.00 2024-03-25 17:40:18.913 085 15826.27 448.65 52592.43 88888.00 2024-03-25 17:40:19.413 085 15826.37 448.63 52592.42 88888.00 2024-03-25 17:40:19.913 085 15826.40 448.67 52592.42 88888.00 2024-03-25 17:40:20.413 085 15826.45 448.72 52592.43 88888.00 2024-03-25 17:40:20.913 085 15826.47 448.68 52592.36 88888.00 2024-03-25 17:40:21.413 085 15826.47 448.68 52592.32 88888.00 2024-03-25 17:40:21.913 085 15826.46 448.69 52592.30 88888.00 2024-03-25 17:40:23.413 085 15826.41 448.57 52592.25 88888.00 2024-03-25 17:40:23.913 085 15826.38 448.49 52592.26 88888.00 2024-03-25 17:40:24.413 085 15826.36 448.43 52592.30 88888.00 2024-03-25 17:40:24.913 085 15826.26 448.32 52592.31 88888.00 2024-03-25 17:40:25.413 085 15826.21 448.22 52592.33 88888.00 2024-03-25 17:40:25.913 085 15826.14 448.19 52592.28 88888.00 2024-03-25 17:40:26.413 085 15826.10 448.08 52592.28 88888.00 2024-03-25 17:40:26.913 085 15826.10 447.95 52592.26 88888.00 2024-03-25 17:40:27.413 085 15826.03 447.91 52592.31 88888.00 2024-03-25 17:40:27.913 085 15826.00 447.83 52592.33 88888.00 2024-03-25 17:40:28.413 085 15825.97 447.79 52592.31 88888.00 2024-03-25 17:40:28.913 085 15825.97 447.71 52592.31 88888.00 2024-03-25 17:40:29.413 085 15825.95 447.64 52592.35 88888.00 2024-03-25 17:40:29.913 085 15826.01 447.59 52592.34 88888.00 2024-03-25 17:40:30.413 085 15826.04 447.55 52592.33 88888.00 2024-03-25 17:40:30.913 085 15826.06 447.51 52592.33 88888.00 2024-03-25 17:40:31.413 085 15826.13 447.46 52592.33 88888.00 2024-03-25 17:40:31.913 085 15826.22 447.44 52592.32 88888.00 2024-03-25 17:40:32.413 085 15826.38 447.40 52592.28 88888.00 2024-03-25 17:40:32.913 085 15826.55 447.40 52592.21 88888.00 2024-03-25 17:40:33.413 085 15826.75 447.40 52592.24 88888.00 2024-03-25 17:40:33.913 085 15826.97 447.39 52592.24 88888.00 2024-03-25 17:40:34.413 085 15827.13 447.40 52592.19 88888.00 2024-03-25 17:40:34.913 085 15827.33 447.38 52592.21 88888.00 2024-03-25 17:40:35.413 085 15827.54 447.38 52592.25 88888.00 2024-03-25 17:40:35.913 085 15827.71 447.37 52592.21 88888.00 2024-03-25 17:40:36.413 085 15827.86 447.35 52592.16 88888.00 2024-03-25 17:40:36.913 085 15828.12 447.34 52592.16 88888.00 2024-03-25 17:40:37.413 085 15828.30 447.31 52592.15 88888.00 2024-03-25 17:40:37.913 085 15828.49 447.31 52592.11 88888.00 2024-03-25 17:40:38.413 085 15828.66 447.33 52592.10 88888.00 2024-03-25 17:40:38.913 085 15828.84 447.31 52592.09 88888.00 2024-03-25 17:40:39.413 085 15829.01 447.30 52592.00 88888.00 2024-03-25 17:40:39.913 085 15829.17 447.33 52591.96 88888.00 2024-03-25 17:40:40.413 085 15829.34 447.31 52591.96 88888.00 2024-03-25 17:40:40.913 085 15829.36 447.31 52592.01 88888.00 2024-03-25 17:40:41.413 085 15829.46 447.29 52591.96 88888.00 2024-03-25 17:40:41.913 085 15829.48 447.24 52591.94 88888.00 2024-03-25 17:40:42.913 085 15829.63 447.30 52592.00 88888.00 2024-03-25 17:40:43.413 085 15829.64 447.37 52591.97 88888.00 2024-03-25 17:40:43.913 085 15829.66 447.42 52591.89 88888.00 2024-03-25 17:40:44.413 085 15829.74 447.40 52591.85 88888.00 2024-03-25 17:40:44.913 085 15829.70 447.43 52591.80 88888.00 2024-03-25 17:40:45.413 085 15829.64 447.45 52591.76 88888.00 2024-03-25 17:40:45.913 085 15829.62 447.50 52591.77 88888.00 2024-03-25 17:40:46.413 085 15829.64 447.52 52591.80 88888.00 2024-03-25 17:40:46.913 085 15829.68 447.52 52591.74 88888.00 2024-03-25 17:40:47.413 085 15829.65 447.57 52591.76 88888.00 2024-03-25 17:40:47.913 085 15829.65 447.65 52591.82 88888.00 2024-03-25 17:40:48.413 085 15829.66 447.72 52591.86 88888.00 2024-03-25 17:40:48.913 085 15829.72 447.79 52591.90 88888.00 2024-03-25 17:40:49.413 085 15829.67 447.82 52591.92 88888.00 2024-03-25 17:40:49.913 085 15829.65 447.88 52591.89 88888.00 2024-03-25 17:40:50.413 085 15829.70 447.90 52591.95 88888.00 2024-03-25 17:40:50.913 085 15829.74 447.95 52592.00 88888.00 2024-03-25 17:40:51.413 085 15829.76 447.97 52592.04 88888.00 2024-03-25 17:40:51.913 085 15829.77 448.02 52592.05 88888.00 2024-03-25 17:40:52.413 085 15829.72 448.04 52592.03 88888.00 2024-03-25 17:40:52.913 085 15829.74 448.06 52592.06 88888.00 2024-03-25 17:40:53.413 085 15829.79 448.06 52592.09 88888.00 2024-03-25 17:40:53.913 085 15829.83 448.05 52592.13 88888.00 2024-03-25 17:40:54.413 085 15829.89 448.08 52592.13 88888.00 2024-03-25 17:40:54.913 085 15829.84 448.09 52592.18 88888.00 2024-03-25 17:40:55.413 085 15829.86 448.04 52592.20 88888.00 2024-03-25 17:40:55.913 085 15829.85 448.00 52592.18 88888.00 2024-03-25 17:40:56.413 085 15829.83 448.02 52592.18 88888.00 2024-03-25 17:40:56.913 085 15829.83 448.03 52592.21 88888.00 2024-03-25 17:40:57.413 085 15829.80 448.00 52592.19 88888.00 2024-03-25 17:40:57.913 085 15829.80 447.99 52592.21 88888.00 2024-03-25 17:40:58.413 085 15829.77 447.96 52592.23 88888.00 2024-03-25 17:40:58.913 085 15829.75 447.97 52592.28 88888.00 2024-03-25 17:40:59.413 085 15829.79 447.96 52592.32 88888.00 2024-03-25 17:40:59.913 085 15829.82 447.91 52592.34 88888.00 2024-03-25 17:41:00.913 085 15829.82 447.90 52592.26 88888.00 2024-03-25 17:41:01.413 085 15829.83 447.94 52592.24 88888.00 2024-03-25 17:41:01.913 085 15829.85 447.92 52592.28 88888.00 2024-03-25 17:41:02.413 085 15829.89 447.89 52592.32 88888.00 2024-03-25 17:41:02.913 085 15829.91 447.83 52592.36 88888.00 2024-03-25 17:41:03.413 085 15830.00 447.80 52592.39 88888.00 2024-03-25 17:41:03.913 085 15830.02 447.78 52592.39 88888.00 2024-03-25 17:41:04.413 085 15830.08 447.76 52592.38 88888.00 2024-03-25 17:41:04.913 085 15830.11 447.69 52592.32 88888.00 2024-03-25 17:41:05.413 085 15830.16 447.65 52592.30 88888.00 2024-03-25 17:41:05.913 085 15830.22 447.68 52592.31 88888.00 2024-03-25 17:41:06.413 085 15830.27 447.65 52592.31 88888.00 2024-03-25 17:41:06.913 085 15830.26 447.62 52592.37 88888.00 2024-03-25 17:41:07.413 085 15830.34 447.61 52592.43 88888.00 2024-03-25 17:41:07.913 085 15830.39 447.54 52592.49 88888.00 2024-03-25 17:41:08.413 085 15830.39 447.47 52592.47 88888.00 2024-03-25 17:41:08.913 085 15830.39 447.46 52592.47 88888.00 2024-03-25 17:41:09.413 085 15830.47 447.43 52592.53 88888.00 2024-03-25 17:41:09.913 085 15830.51 447.36 52592.53 88888.00 2024-03-25 17:41:10.413 085 15830.49 447.34 52592.49 88888.00 2024-03-25 17:41:10.913 085 15830.40 447.29 52592.44 88888.00 2024-03-25 17:41:11.413 085 15830.43 447.20 52592.50 88888.00 2024-03-25 17:41:11.913 085 15830.44 447.16 52592.45 88888.00 2024-03-25 17:41:12.413 085 15830.43 447.09 52592.45 88888.00 2024-03-25 17:41:12.913 085 15830.44 447.00 52592.51 88888.00 2024-03-25 17:41:13.413 085 15830.43 446.96 52592.53 88888.00 2024-03-25 17:41:13.913 085 15830.43 446.94 52592.53 88888.00 2024-03-25 17:41:14.413 085 15830.45 446.94 52592.50 88888.00 2024-03-25 17:41:14.913 085 15830.48 446.91 52592.44 88888.00 2024-03-25 17:41:15.413 085 15830.53 446.86 52592.39 88888.00 2024-03-25 17:41:15.913 085 15830.51 446.83 52592.38 88888.00 2024-03-25 17:41:16.413 085 15830.54 446.82 52592.41 88888.00 2024-03-25 17:41:16.913 085 15830.56 446.84 52592.41 88888.00 2024-03-25 17:41:17.413 085 15830.57 446.81 52592.44 88888.00 2024-03-25 17:41:17.913 085 15830.57 446.75 52592.40 88888.00 2024-03-25 17:41:18.413 085 15830.65 446.76 52592.39 88888.00 2024-03-25 17:41:18.913 085 15830.70 446.75 52592.45 88888.00 2024-03-25 17:41:19.413 085 15830.76 446.74 52592.50 88888.00 2024-03-25 17:41:19.913 085 15830.79 446.79 52592.43 88888.00 2024-03-25 17:41:20.413 085 15830.81 446.79 52592.39 88888.00 2024-03-25 17:41:20.913 085 15830.81 446.74 52592.47 88888.00 2024-03-25 17:41:21.413 085 15830.85 446.69 52592.45 88888.00 2024-03-25 17:41:21.913 085 15830.93 446.70 52592.41 88888.00 2024-03-25 17:41:22.413 085 15830.93 446.73 52592.42 88888.00 2024-03-25 17:41:22.913 085 15830.98 446.71 52592.42 88888.00 2024-03-25 17:41:23.413 085 15831.03 446.68 52592.42 88888.00 2024-03-25 17:41:23.913 085 15831.06 446.68 52592.43 88888.00 2024-03-25 17:41:24.413 085 15831.06 446.68 52592.40 88888.00 2024-03-25 17:41:24.913 085 15831.12 446.66 52592.40 88888.00 2024-03-25 17:41:25.413 085 15831.21 446.61 52592.42 88888.00 2024-03-25 17:41:25.913 085 15831.24 446.59 52592.47 88888.00 2024-03-25 17:41:26.413 085 15831.21 446.59 52592.49 88888.00 2024-03-25 17:41:26.913 085 15831.22 446.58 52592.49 88888.00 2024-03-25 17:41:27.413 085 15831.25 446.52 52592.51 88888.00 2024-03-25 17:41:27.913 085 15831.30 446.47 52592.44 88888.00 2024-03-25 17:41:28.413 085 15831.28 446.47 52592.43 88888.00 2024-03-25 17:41:28.913 085 15831.27 446.47 52592.47 88888.00 2024-03-25 17:41:29.413 085 15831.31 446.40 52592.53 88888.00 2024-03-25 17:41:29.913 085 15831.33 446.36 52592.52 88888.00 2024-03-25 17:41:30.413 085 15831.36 446.33 52592.56 88888.00 2024-03-25 17:41:30.913 085 15831.36 446.29 52592.63 88888.00 2024-03-25 17:41:31.413 085 15831.30 446.26 52592.71 88888.00 2024-03-25 17:41:31.913 085 15831.26 446.26 52592.72 88888.00 2024-03-25 17:41:32.413 085 15831.25 446.22 52592.73 88888.00 2024-03-25 17:41:32.913 085 15831.20 446.15 52592.79 88888.00 2024-03-25 17:41:33.413 085 15831.11 446.06 52592.79 88888.00 2024-03-25 17:41:34.413 085 15831.06 445.97 52592.84 88888.00 2024-03-25 17:41:34.913 085 15830.97 445.95 52592.84 88888.00 2024-03-25 17:41:35.413 085 15830.93 445.92 52592.91 88888.00 2024-03-25 17:41:35.913 085 15830.89 445.87 52592.94 88888.00 2024-03-25 17:41:36.413 085 15830.84 445.84 52593.00 88888.00 2024-03-25 17:41:36.913 085 15830.76 445.80 52592.99 88888.00 2024-03-25 17:41:37.413 085 15830.68 445.77 52592.98 88888.00 2024-03-25 17:41:37.913 085 15830.61 445.73 52593.05 88888.00 2024-03-25 17:41:38.413 085 15830.57 445.72 52593.07 88888.00 2024-03-25 17:41:38.913 085 15830.49 445.70 52593.09 88888.00 2024-03-25 17:41:39.413 085 15830.43 445.65 52593.11 88888.00 2024-03-25 17:41:39.913 085 15830.42 445.66 52593.11 88888.00 2024-03-25 17:41:40.413 085 15830.35 445.62 52593.14 88888.00 2024-03-25 17:41:40.913 085 15830.33 445.61 52593.09 88888.00 2024-03-25 17:41:41.413 085 15830.35 445.55 52593.06 88888.00 2024-03-25 17:41:41.913 085 15830.37 445.52 52593.06 88888.00 2024-03-25 17:41:42.413 085 15830.36 445.50 52593.10 88888.00 2024-03-25 17:41:42.913 085 15830.38 445.49 52593.12 88888.00 2024-03-25 17:41:43.413 085 15830.40 445.47 52593.13 88888.00 2024-03-25 17:41:43.913 085 15830.35 445.41 52593.15 88888.00 2024-03-25 17:41:44.413 085 15830.34 445.41 52593.03 88888.00 2024-03-25 17:41:44.913 085 15830.35 445.41 52593.04 88888.00 2024-03-25 17:41:45.413 085 15830.31 445.38 52593.00 88888.00 2024-03-25 17:41:45.913 085 15830.27 445.38 52593.05 88888.00 2024-03-25 17:41:46.413 085 15830.27 445.41 52593.07 88888.00 2024-03-25 17:41:46.913 085 15830.34 445.41 52593.07 88888.00 2024-03-25 17:41:47.413 085 15830.27 445.40 52593.10 88888.00 2024-03-25 17:41:47.913 085 15830.16 445.41 52593.06 88888.00 2024-03-25 17:41:48.413 085 15830.11 445.39 52593.02 88888.00 2024-03-25 17:41:48.913 085 15830.13 445.43 52593.01 88888.00 2024-03-25 17:41:49.413 085 15830.10 445.48 52593.06 88888.00 2024-03-25 17:41:49.913 085 15830.08 445.46 52593.17 88888.00 2024-03-25 17:41:50.413 085 15830.03 445.43 52593.24 88888.00 2024-03-25 17:41:50.913 085 15829.94 445.41 52593.29 88888.00 2024-03-25 17:41:51.413 085 15829.90 445.46 52593.33 88888.00 2024-03-25 17:41:51.913 085 15829.81 445.46 52593.36 88888.00 2024-03-25 17:41:52.413 085 15829.74 445.46 52593.39 88888.00 2024-03-25 17:41:52.913 085 15829.64 445.48 52593.45 88888.00 2024-03-25 17:41:53.413 085 15829.50 445.50 52593.53 88888.00 2024-03-25 17:41:54.413 085 15829.49 445.44 52593.61 88888.00 2024-03-25 17:41:54.913 085 15829.38 445.44 52593.67 88888.00 2024-03-25 17:41:55.413 085 15829.32 445.45 52593.78 88888.00 2024-03-25 17:41:55.913 085 15829.28 445.43 52593.77 88888.00 2024-03-25 17:41:56.413 085 15829.22 445.43 52593.82 88888.00 2024-03-25 17:41:56.913 085 15829.25 445.41 52593.93 88888.00 2024-03-25 17:41:57.413 085 15829.23 445.43 52593.98 88888.00 2024-03-25 17:41:57.913 085 15829.25 445.40 52594.04 88888.00 2024-03-25 17:41:58.413 085 15829.28 445.37 52594.11 88888.00 2024-03-25 17:41:58.913 085 15829.31 445.36 52594.13 88888.00 2024-03-25 17:41:59.413 085 15829.36 445.35 52594.13 88888.00 2024-03-25 17:41:59.913 085 15829.41 445.35 52594.19 88888.00 2024-03-25 17:42:00.413 085 15829.46 445.30 52594.21 88888.00 2024-03-25 17:42:00.913 085 15829.45 445.23 52594.25 88888.00 2024-03-25 17:42:01.413 085 15829.49 445.22 52594.25 88888.00 2024-03-25 17:42:01.913 085 15829.57 445.19 52594.22 88888.00 2024-03-25 17:42:02.413 085 15829.58 445.19 52594.22 88888.00 2024-03-25 17:42:02.913 085 15829.59 445.21 52594.25 88888.00 2024-03-25 17:42:03.413 085 15829.61 445.17 52594.24 88888.00 2024-03-25 17:42:03.913 085 15829.59 445.13 52594.23 88888.00 2024-03-25 17:42:04.413 085 15829.64 445.17 52594.23 88888.00 2024-03-25 17:42:04.913 085 15829.71 445.14 52594.22 88888.00 2024-03-25 17:42:05.413 085 15829.71 445.11 52594.21 88888.00 2024-03-25 17:42:05.913 085 15829.67 445.13 52594.19 88888.00 2024-03-25 17:42:06.413 085 15829.66 445.13 52594.21 88888.00 2024-03-25 17:42:06.913 085 15829.70 445.15 52594.19 88888.00 2024-03-25 17:42:07.413 085 15829.74 445.14 52594.23 88888.00 2024-03-25 17:42:07.913 085 15829.71 445.18 52594.30 88888.00 2024-03-25 17:42:08.413 085 15829.65 445.21 52594.28 88888.00 2024-03-25 17:42:08.913 085 15829.56 445.23 52594.25 88888.00 2024-03-25 17:42:09.413 085 15829.53 445.24 52594.22 88888.00 2024-03-25 17:42:09.913 085 15829.44 445.32 52594.22 88888.00 2024-03-25 17:42:10.413 085 15829.37 445.37 52594.27 88888.00 2024-03-25 17:42:10.913 085 15829.29 445.40 52594.24 88888.00 2024-03-25 17:42:11.413 085 15829.21 445.44 52594.24 88888.00 2024-03-25 17:42:11.913 085 15829.10 445.48 52594.27 88888.00 2024-03-25 17:42:12.413 085 15828.99 445.53 52594.34 88888.00 2024-03-25 17:42:12.913 085 15828.91 445.58 52594.40 88888.00 2024-03-25 17:42:13.413 085 15828.81 445.69 52594.43 88888.00 2024-03-25 17:42:13.913 085 15828.71 445.78 52594.44 88888.00 2024-03-25 17:42:14.413 085 15828.66 445.83 52594.47 88888.00 2024-03-25 17:42:14.913 085 15828.58 445.88 52594.50 88888.00 2024-03-25 17:42:15.413 085 15828.49 445.96 52594.48 88888.00 2024-03-25 17:42:15.913 085 15828.40 445.99 52594.53 88888.00 2024-03-25 17:42:16.413 085 15828.27 446.04 52594.55 88888.00 2024-03-25 17:42:16.913 085 15828.17 446.09 52594.59 88888.00 2024-03-25 17:42:17.413 085 15828.07 446.16 52594.65 88888.00 2024-03-25 17:42:17.913 085 15827.99 446.24 52594.68 88888.00 2024-03-25 17:42:18.413 085 15827.87 446.27 52594.73 88888.00 2024-03-25 17:42:18.913 085 15827.82 446.29 52594.76 88888.00 2024-03-25 17:42:19.413 085 15827.75 446.30 52594.79 88888.00 2024-03-25 17:42:19.913 085 15827.72 446.30 52594.80 88888.00 2024-03-25 17:42:20.413 085 15827.65 446.38 52594.82 88888.00 2024-03-25 17:42:20.913 085 15827.59 446.40 52594.84 88888.00 2024-03-25 17:42:21.413 085 15827.57 446.41 52594.83 88888.00 2024-03-25 17:42:21.913 085 15827.56 446.38 52594.81 88888.00 2024-03-25 17:42:22.413 085 15827.49 446.33 52594.90 88888.00 2024-03-25 17:42:22.913 085 15827.42 446.32 52594.97 88888.00 2024-03-25 17:42:23.413 085 15827.41 446.32 52594.97 88888.00 2024-03-25 17:42:23.913 085 15827.42 446.33 52594.98 88888.00 2024-03-25 17:42:24.413 085 15827.38 446.27 52595.05 88888.00 2024-03-25 17:42:24.913 085 15827.38 446.26 52595.03 88888.00 2024-03-25 17:42:25.913 085 15827.31 446.23 52594.94 88888.00 2024-03-25 17:42:26.413 085 15827.31 446.19 52594.99 88888.00 2024-03-25 17:42:26.913 085 15827.31 446.21 52595.05 88888.00 2024-03-25 17:42:27.413 085 15827.29 446.23 52595.12 88888.00 2024-03-25 17:42:27.913 085 15827.22 446.17 52595.11 88888.00 2024-03-25 17:42:28.413 085 15827.11 446.15 52595.07 88888.00 2024-03-25 17:42:28.913 085 15827.09 446.14 52595.07 88888.00 2024-03-25 17:42:29.413 085 15827.04 446.15 52595.11 88888.00 2024-03-25 17:42:29.913 085 15827.02 446.18 52595.13 88888.00 2024-03-25 17:42:30.413 085 15826.99 446.18 52595.17 88888.00 2024-03-25 17:42:30.913 085 15826.92 446.15 52595.21 88888.00 2024-03-25 17:42:31.413 085 15826.87 446.16 52595.25 88888.00 2024-03-25 17:42:31.913 085 15826.82 446.16 52595.20 88888.00 2024-03-25 17:42:32.413 085 15826.70 446.18 52595.27 88888.00 2024-03-25 17:42:32.913 085 15826.61 446.19 52595.27 88888.00 2024-03-25 17:42:33.413 085 15826.59 446.21 52595.32 88888.00 2024-03-25 17:42:33.913 085 15826.48 446.25 52595.38 88888.00 2024-03-25 17:42:34.413 085 15826.45 446.24 52595.40 88888.00 2024-03-25 17:42:34.913 085 15826.36 446.29 52595.42 88888.00 2024-03-25 17:42:35.913 085 15826.21 446.33 52595.47 88888.00 2024-03-25 17:42:36.413 085 15826.11 446.32 52595.48 88888.00 2024-03-25 17:42:36.913 085 15825.99 446.36 52595.55 88888.00 2024-03-25 17:42:37.413 085 15825.83 446.40 52595.54 88888.00 2024-03-25 17:42:37.913 085 15825.72 446.44 52595.58 88888.00 2024-03-25 17:42:38.413 085 15825.67 446.48 52595.64 88888.00 2024-03-25 17:42:38.913 085 15825.56 446.51 52595.72 88888.00 2024-03-25 17:42:39.413 085 15825.43 446.53 52595.77 88888.00 2024-03-25 17:42:39.913 085 15825.28 446.53 52595.78 88888.00 2024-03-25 17:42:40.413 085 15825.14 446.58 52595.83 88888.00 2024-03-25 17:42:40.913 085 15825.03 446.57 52595.88 88888.00 2024-03-25 17:42:41.413 085 15824.94 446.64 52595.97 88888.00 2024-03-25 17:42:41.913 085 15824.79 446.67 52596.01 88888.00 2024-03-25 17:42:42.413 085 15824.62 446.76 52596.06 88888.00 2024-03-25 17:42:42.913 085 15824.47 446.83 52596.17 88888.00 2024-03-25 17:42:43.413 085 15824.32 446.90 52596.23 88888.00 2024-03-25 17:42:43.913 085 15824.16 446.93 52596.24 88888.00 2024-03-25 17:42:44.413 085 15824.03 446.94 52596.27 88888.00 2024-03-25 17:42:44.913 085 15823.85 446.98 52596.32 88888.00 2024-03-25 17:42:45.413 085 15823.62 447.05 52596.39 88888.00 2024-03-25 17:42:45.913 085 15823.49 447.09 52596.47 88888.00 2024-03-25 17:42:46.413 085 15823.32 447.12 52596.56 88888.00 2024-03-25 17:42:46.913 085 15823.11 447.14 52596.59 88888.00 2024-03-25 17:42:47.413 085 15822.89 447.22 52596.64 88888.00 2024-03-25 17:42:47.913 085 15822.76 447.27 52596.70 88888.00 2024-03-25 17:42:48.413 085 15822.62 447.33 52596.77 88888.00 2024-03-25 17:42:48.913 085 15822.45 447.39 52596.87 88888.00 2024-03-25 17:42:49.413 085 15822.31 447.42 52596.93 88888.00 2024-03-25 17:42:49.913 085 15822.16 447.43 52596.94 88888.00 2024-03-25 17:42:50.413 085 15821.96 447.48 52597.01 88888.00 2024-03-25 17:42:50.913 085 15821.84 447.51 52597.03 88888.00 2024-03-25 17:42:51.413 085 15821.69 447.53 52597.04 88888.00 2024-03-25 17:42:51.913 085 15821.56 447.54 52597.15 88888.00 2024-03-25 17:42:52.413 085 15821.40 447.55 52597.13 88888.00 2024-03-25 17:42:52.913 085 15821.23 447.64 52597.14 88888.00 2024-03-25 17:42:53.413 085 15821.09 447.68 52597.15 88888.00 2024-03-25 17:42:53.913 085 15820.94 447.64 52597.17 88888.00 2024-03-25 17:42:54.413 085 15820.84 447.65 52597.13 88888.00 2024-03-25 17:42:54.913 085 15820.70 447.66 52597.12 88888.00 2024-03-25 17:42:55.413 085 15820.57 447.68 52597.09 88888.00 2024-03-25 17:42:55.913 085 15820.52 447.69 52597.12 88888.00 2024-03-25 17:42:56.413 085 15820.51 447.64 52597.09 88888.00 2024-03-25 17:42:56.913 085 15820.39 447.63 52597.17 88888.00 2024-03-25 17:42:57.413 085 15820.22 447.64 52597.13 88888.00 2024-03-25 17:42:57.913 085 15820.12 447.61 52597.08 88888.00 2024-03-25 17:42:58.413 085 15819.99 447.60 52597.12 88888.00 2024-03-25 17:42:58.913 085 15819.94 447.54 52597.09 88888.00 2024-03-25 17:42:59.413 085 15819.80 447.51 52597.08 88888.00 2024-03-25 17:42:59.913 085 15819.71 447.48 52597.13 88888.00 2024-03-25 17:43:00.413 085 15819.61 447.48 52597.15 88888.00 2024-03-25 17:43:00.913 085 15819.46 447.42 52597.09 88888.00 2024-03-25 17:43:01.413 085 15819.33 447.36 52597.07 88888.00 2024-03-25 17:43:01.913 085 15819.24 447.28 52597.05 88888.00 2024-03-25 17:43:02.413 085 15819.09 447.18 52597.04 88888.00 2024-03-25 17:43:02.913 085 15819.03 447.13 52597.05 88888.00 2024-03-25 17:43:03.413 085 15818.98 447.03 52597.01 88888.00 2024-03-25 17:43:03.913 085 15818.83 446.86 52596.94 88888.00 2024-03-25 17:43:04.413 085 15818.79 446.71 52596.96 88888.00 2024-03-25 17:43:04.913 085 15818.67 446.59 52596.90 88888.00 2024-03-25 17:43:05.413 085 15818.53 446.42 52596.81 88888.00 2024-03-25 17:43:05.913 085 15818.41 446.25 52596.74 88888.00 2024-03-25 17:43:06.413 085 15818.26 446.03 52596.70 88888.00 2024-03-25 17:43:06.913 085 15818.13 445.79 52596.63 88888.00 2024-03-25 17:43:07.413 085 15817.93 445.53 52596.52 88888.00 2024-03-25 17:43:07.913 085 15817.72 445.23 52596.44 88888.00 2024-03-25 17:43:08.413 085 15817.47 444.93 52596.23 88888.00 2024-03-25 17:43:08.913 085 15817.10 444.62 52595.99 88888.00 2024-03-25 17:43:09.413 085 15816.72 444.33 52595.80 88888.00 2024-03-25 17:43:09.913 085 15816.23 444.15 52595.62 88888.00 2024-03-25 17:43:10.413 085 15815.60 444.20 52595.54 88888.00 2024-03-25 17:43:10.913 085 15814.93 444.48 52595.49 88888.00 2024-03-25 17:43:11.413 085 15814.51 445.06 52595.56 88888.00 2024-03-25 17:43:11.913 085 15814.28 445.75 52595.59 88888.00 2024-03-25 17:43:12.413 085 15814.18 446.36 52595.56 88888.00 2024-03-25 17:43:12.913 085 15814.08 446.70 52595.61 88888.00 2024-03-25 17:43:13.413 085 15814.02 446.81 52595.69 88888.00 2024-03-25 17:43:13.913 085 15813.92 446.86 52595.69 88888.00 2024-03-25 17:43:14.413 085 15813.91 446.87 52595.69 88888.00 2024-03-25 17:43:14.913 085 15813.84 446.88 52595.71 88888.00 2024-03-25 17:43:15.413 085 15813.74 446.88 52595.67 88888.00 2024-03-25 17:43:15.913 085 15813.64 446.91 52595.65 88888.00 2024-03-25 17:43:16.413 085 15813.61 446.87 52595.64 88888.00 2024-03-25 17:43:16.913 085 15813.53 446.91 52595.68 88888.00 2024-03-25 17:43:17.413 085 15813.44 446.96 52595.72 88888.00 2024-03-25 17:43:17.913 085 15813.34 447.08 52595.64 88888.00 2024-03-25 17:43:18.413 085 15813.26 447.18 52595.62 88888.00 2024-03-25 17:43:18.913 085 15813.27 447.40 52595.73 88888.00 2024-03-25 17:43:19.413 085 15813.27 447.74 52595.73 88888.00 2024-03-25 17:43:19.913 085 15813.25 448.05 52595.72 88888.00 2024-03-25 17:43:20.413 085 15813.18 448.30 52595.66 88888.00 2024-03-25 17:43:20.913 085 15813.12 448.50 52595.64 88888.00 2024-03-25 17:43:21.413 085 15813.13 448.75 52595.64 88888.00 2024-03-25 17:43:21.913 085 15813.11 449.01 52595.72 88888.00 2024-03-25 17:43:22.413 085 15813.03 449.35 52595.69 88888.00 2024-03-25 17:43:22.913 085 15813.03 449.76 52595.62 88888.00 2024-03-25 17:43:23.413 085 15813.02 450.10 52595.57 88888.00 2024-03-25 17:43:23.913 085 15813.08 450.46 52595.52 88888.00 2024-03-25 17:43:24.413 085 15812.94 450.79 52595.41 88888.00 2024-03-25 17:43:24.913 085 15812.80 451.07 52595.27 88888.00 2024-03-25 17:43:25.404 085 15812.59 451.19 52595.13 88888.00 2024-03-25 17:43:25.904 085 15812.35 451.31 52595.03 88888.00 2024-03-25 17:43:26.404 085 15812.03 451.49 52594.97 88888.00 2024-03-25 17:43:26.904 085 15811.77 451.65 52594.80 88888.00 2024-03-25 17:43:27.404 085 15811.51 451.77 52594.59 88888.00 2024-03-25 17:43:27.904 085 15811.39 451.83 52594.51 88888.00 2024-03-25 17:43:28.404 085 15811.27 451.84 52594.45 88888.00 2024-03-25 17:43:28.904 085 15811.21 451.83 52594.39 88888.00 2024-03-25 17:43:29.404 085 15811.18 451.81 52594.39 88888.00 2024-03-25 17:43:29.904 085 15811.11 451.80 52594.39 88888.00 2024-03-25 17:43:30.404 085 15811.01 451.75 52594.32 88888.00 2024-03-25 17:43:30.904 085 15810.91 451.62 52594.27 88888.00 2024-03-25 17:43:31.404 085 15810.93 451.50 52594.21 88888.00 2024-03-25 17:43:31.904 085 15810.90 451.44 52594.25 88888.00 2024-03-25 17:43:32.404 085 15810.82 451.44 52594.25 88888.00 2024-03-25 17:43:32.904 085 15810.85 451.48 52594.21 88888.00 2024-03-25 17:43:33.904 085 15810.74 451.46 52594.12 88888.00 2024-03-25 17:43:34.404 085 15810.69 451.45 52594.12 88888.00 2024-03-25 17:43:34.904 085 15810.60 451.39 52594.05 88888.00 2024-03-25 17:43:35.404 085 15810.55 451.29 52594.05 88888.00 2024-03-25 17:43:35.904 085 15810.54 451.24 52593.96 88888.00 2024-03-25 17:43:36.404 085 15810.45 451.27 52593.96 88888.00 2024-03-25 17:43:36.904 085 15810.38 451.34 52593.91 88888.00 2024-03-25 17:43:37.404 085 15810.37 451.34 52593.92 88888.00 2024-03-25 17:43:37.904 085 15810.29 451.31 52593.90 88888.00 2024-03-25 17:43:38.404 085 15810.24 451.24 52593.87 88888.00 2024-03-25 17:43:38.904 085 15810.14 451.20 52593.88 88888.00 2024-03-25 17:43:39.404 085 15810.04 451.17 52593.86 88888.00 2024-03-25 17:43:39.904 085 15810.00 451.11 52593.81 88888.00 2024-03-25 17:43:40.404 085 15809.91 451.11 52593.83 88888.00 2024-03-25 17:43:40.904 085 15809.79 451.07 52593.79 88888.00 2024-03-25 17:43:41.404 085 15809.69 451.08 52593.75 88888.00 2024-03-25 17:43:41.904 085 15809.54 451.07 52593.69 88888.00 2024-03-25 17:43:42.404 085 15809.47 451.06 52593.63 88888.00 2024-03-25 17:43:42.904 085 15809.49 451.03 52593.61 88888.00 2024-03-25 17:43:43.404 085 15809.51 451.00 52593.58 88888.00 2024-03-25 17:43:43.904 085 15809.59 450.97 52593.54 88888.00 2024-03-25 17:43:44.404 085 15809.66 451.00 52593.49 88888.00 2024-03-25 17:43:44.904 085 15809.69 450.99 52593.47 88888.00 2024-03-25 17:43:45.404 085 15809.57 450.96 52593.45 88888.00 2024-03-25 17:43:45.904 085 15809.54 450.91 52593.49 88888.00 2024-03-25 17:43:46.404 085 15809.54 450.87 52593.55 88888.00 2024-03-25 17:43:46.904 085 15809.57 450.84 52593.50 88888.00 2024-03-25 17:43:47.404 085 15809.52 450.83 52593.44 88888.00 2024-03-25 17:43:47.904 085 15809.51 450.80 52593.42 88888.00 2024-03-25 17:43:48.404 085 15809.49 450.79 52593.37 88888.00 2024-03-25 17:43:48.904 085 15809.50 450.75 52593.33 88888.00 2024-03-25 17:43:49.404 085 15809.45 450.73 52593.31 88888.00 2024-03-25 17:43:49.904 085 15809.36 450.70 52593.27 88888.00 2024-03-25 17:43:50.404 085 15809.29 450.65 52593.23 88888.00 2024-03-25 17:43:50.904 085 15809.28 450.65 52593.19 88888.00 2024-03-25 17:43:51.404 085 15809.29 450.60 52593.14 88888.00 2024-03-25 17:43:51.904 085 15809.27 450.57 52593.15 88888.00 2024-03-25 17:43:52.404 085 15809.27 450.59 52593.14 88888.00 2024-03-25 17:43:52.904 085 15809.29 450.60 52593.13 88888.00 2024-03-25 17:43:53.404 085 15809.33 450.58 52593.13 88888.00 2024-03-25 17:43:53.904 085 15809.28 450.57 52593.11 88888.00 2024-03-25 17:43:54.404 085 15809.27 450.60 52593.09 88888.00 2024-03-25 17:43:54.904 085 15809.28 450.62 52593.10 88888.00 2024-03-25 17:43:55.404 085 15809.30 450.64 52593.03 88888.00 2024-03-25 17:43:55.904 085 15809.28 450.66 52593.01 88888.00 2024-03-25 17:43:56.404 085 15809.25 450.77 52593.02 88888.00 2024-03-25 17:43:56.904 085 15809.24 450.89 52593.00 88888.00 2024-03-25 17:43:57.404 085 15809.27 450.98 52592.97 88888.00 2024-03-25 17:43:57.904 085 15809.32 451.02 52592.95 88888.00 2024-03-25 17:43:58.404 085 15809.34 451.07 52592.96 88888.00 2024-03-25 17:43:58.904 085 15809.36 451.08 52592.94 88888.00 2024-03-25 17:43:59.404 085 15809.38 451.15 52592.90 88888.00 2024-03-25 17:43:59.904 085 15809.45 451.29 52592.86 88888.00 2024-03-25 17:44:00.404 085 15809.46 451.36 52592.86 88888.00 2024-03-25 17:44:00.904 085 15809.47 451.39 52592.82 88888.00 2024-03-25 17:44:01.404 085 15809.57 451.39 52592.79 88888.00 2024-03-25 17:44:01.904 085 15809.65 451.42 52592.78 88888.00 2024-03-25 17:44:02.404 085 15809.67 451.48 52592.77 88888.00 2024-03-25 17:44:02.904 085 15809.75 451.48 52592.73 88888.00 2024-03-25 17:44:03.404 085 15809.85 451.51 52592.70 88888.00 2024-03-25 17:44:03.904 085 15809.92 451.52 52592.71 88888.00 2024-03-25 17:44:04.404 085 15809.92 451.54 52592.67 88888.00 2024-03-25 17:44:04.904 085 15809.96 451.57 52592.65 88888.00 2024-03-25 17:44:05.404 085 15810.01 451.58 52592.60 88888.00 2024-03-25 17:44:05.904 085 15810.00 451.57 52592.56 88888.00 2024-03-25 17:44:06.404 085 15810.06 451.55 52592.51 88888.00 2024-03-25 17:44:06.904 085 15810.08 451.55 52592.42 88888.00 2024-03-25 17:44:07.404 085 15810.05 451.51 52592.43 88888.00 2024-03-25 17:44:07.904 085 15810.05 451.44 52592.41 88888.00 2024-03-25 17:44:08.404 085 15810.03 451.40 52592.40 88888.00 2024-03-25 17:44:08.904 085 15809.96 451.33 52592.36 88888.00 2024-03-25 17:44:09.404 085 15809.91 451.24 52592.34 88888.00 2024-03-25 17:44:09.904 085 15809.90 451.17 52592.32 88888.00 2024-03-25 17:44:10.404 085 15809.88 451.14 52592.30 88888.00 2024-03-25 17:44:10.904 085 15809.84 451.06 52592.28 88888.00 2024-03-25 17:44:11.404 085 15809.67 450.99 52592.22 88888.00 2024-03-25 17:44:11.904 085 15809.63 450.96 52592.19 88888.00 2024-03-25 17:44:12.404 085 15809.59 450.90 52592.16 88888.00 2024-03-25 17:44:12.904 085 15809.50 450.77 52592.13 88888.00 2024-03-25 17:44:13.404 085 15809.46 450.71 52592.08 88888.00 2024-03-25 17:44:13.904 085 15809.41 450.68 52592.03 88888.00 2024-03-25 17:44:14.404 085 15809.34 450.63 52592.06 88888.00 2024-03-25 17:44:14.904 085 15809.25 450.51 52592.11 88888.00 2024-03-25 17:44:15.404 085 15809.20 450.46 52592.11 88888.00 2024-03-25 17:44:15.904 085 15809.15 450.39 52592.09 88888.00 2024-03-25 17:44:16.404 085 15809.04 450.33 52592.10 88888.00 2024-03-25 17:44:16.904 085 15809.00 450.21 52592.09 88888.00 2024-03-25 17:44:17.404 085 15808.89 450.03 52592.00 88888.00 2024-03-25 17:44:17.904 085 15808.81 449.89 52591.98 88888.00 2024-03-25 17:44:18.404 085 15808.76 449.78 52591.97 88888.00 2024-03-25 17:44:18.904 085 15808.68 449.72 52591.91 88888.00 2024-03-25 17:44:19.404 085 15808.68 449.68 52591.89 88888.00 2024-03-25 17:44:19.904 085 15808.65 449.60 52591.90 88888.00 2024-03-25 17:44:20.404 085 15808.58 449.53 52591.90 88888.00 2024-03-25 17:44:20.904 085 15808.51 449.49 52591.83 88888.00 2024-03-25 17:44:21.404 085 15808.54 449.43 52591.74 88888.00 2024-03-25 17:44:21.904 085 15808.54 449.41 52591.76 88888.00 2024-03-25 17:44:22.404 085 15808.50 449.40 52591.78 88888.00 2024-03-25 17:44:22.904 085 15808.52 449.40 52591.82 88888.00 2024-03-25 17:44:23.404 085 15808.55 449.38 52591.83 88888.00 2024-03-25 17:44:23.904 085 15808.55 449.37 52591.76 88888.00 2024-03-25 17:44:24.404 085 15808.54 449.33 52591.69 88888.00 2024-03-25 17:44:24.904 085 15808.58 449.28 52591.63 88888.00 2024-03-25 17:44:25.404 085 15808.58 449.26 52591.62 88888.00 2024-03-25 17:44:25.904 085 15808.64 449.24 52591.54 88888.00 2024-03-25 17:44:26.404 085 15808.69 449.23 52591.52 88888.00 2024-03-25 17:44:26.904 085 15808.72 449.20 52591.50 88888.00 2024-03-25 17:44:27.404 085 15808.75 449.16 52591.49 88888.00 2024-03-25 17:44:27.904 085 15808.87 449.13 52591.44 88888.00 2024-03-25 17:44:28.404 085 15808.95 449.21 52591.36 88888.00 2024-03-25 17:44:28.904 085 15809.01 449.33 52591.38 88888.00 2024-03-25 17:44:29.404 085 15809.06 449.40 52591.39 88888.00 2024-03-25 17:44:29.904 085 15809.09 449.41 52591.32 88888.00 2024-03-25 17:44:30.404 085 15809.14 449.36 52591.29 88888.00 2024-03-25 17:44:30.904 085 15809.19 449.32 52591.25 88888.00 2024-03-25 17:44:31.404 085 15809.28 449.24 52591.22 88888.00 2024-03-25 17:44:31.904 085 15809.39 449.18 52591.17 88888.00 2024-03-25 17:44:32.404 085 15809.46 449.17 52591.11 88888.00 2024-03-25 17:44:32.904 085 15809.49 449.15 52591.01 88888.00 2024-03-25 17:44:33.404 085 15809.49 449.12 52590.91 88888.00 2024-03-25 17:44:33.904 085 15809.50 449.11 52590.88 88888.00 2024-03-25 17:44:34.404 085 15809.59 449.09 52590.89 88888.00 2024-03-25 17:44:34.904 085 15809.72 449.03 52590.84 88888.00 2024-03-25 17:44:35.404 085 15809.75 448.97 52590.71 88888.00 2024-03-25 17:44:35.904 085 15809.85 448.90 52590.67 88888.00 2024-03-25 17:44:36.404 085 15809.97 448.84 52590.69 88888.00 2024-03-25 17:44:37.404 085 15810.01 448.75 52590.53 88888.00 2024-03-25 17:44:37.904 085 15810.05 448.67 52590.42 88888.00 2024-03-25 17:44:38.404 085 15810.08 448.63 52590.41 88888.00 2024-03-25 17:44:38.904 085 15810.08 448.55 52590.36 88888.00 2024-03-25 17:44:39.404 085 15810.11 448.49 52590.36 88888.00 2024-03-25 17:44:39.904 085 15810.11 448.42 52590.36 88888.00 2024-03-25 17:44:40.404 085 15810.09 448.39 52590.31 88888.00 2024-03-25 17:44:40.904 085 15810.17 448.32 52590.27 88888.00 2024-03-25 17:44:41.404 085 15810.24 448.26 52590.18 88888.00 2024-03-25 17:44:41.904 085 15810.26 448.16 52590.15 88888.00 2024-03-25 17:44:42.404 085 15810.26 448.07 52590.19 88888.00 2024-03-25 17:44:42.904 085 15810.24 448.04 52590.20 88888.00 2024-03-25 17:44:43.404 085 15810.28 447.96 52590.18 88888.00 2024-03-25 17:44:43.904 085 15810.32 447.90 52590.20 88888.00 2024-03-25 17:44:44.404 085 15810.37 447.89 52590.19 88888.00 2024-03-25 17:44:44.904 085 15810.37 447.86 52590.15 88888.00 2024-03-25 17:44:45.404 085 15810.41 447.83 52590.15 88888.00 2024-03-25 17:44:45.904 085 15810.40 447.83 52590.17 88888.00 2024-03-25 17:44:46.404 085 15810.41 447.89 52590.18 88888.00 2024-03-25 17:44:47.404 085 15810.58 447.96 52590.25 88888.00 2024-03-25 17:44:47.904 085 15810.69 447.99 52590.28 88888.00 2024-03-25 17:44:48.404 085 15810.72 448.04 52590.32 88888.00 2024-03-25 17:44:48.904 085 15810.72 448.02 52590.33 88888.00 2024-03-25 17:44:49.404 085 15810.75 448.04 52590.31 88888.00 2024-03-25 17:44:49.904 085 15810.84 448.05 52590.29 88888.00 2024-03-25 17:44:50.404 085 15810.87 448.11 52590.33 88888.00 2024-03-25 17:44:50.904 085 15810.93 448.17 52590.34 88888.00 2024-03-25 17:44:51.404 085 15810.95 448.22 52590.40 88888.00 2024-03-25 17:44:51.904 085 15810.99 448.23 52590.47 88888.00 2024-03-25 17:44:52.404 085 15811.08 448.22 52590.50 88888.00 2024-03-25 17:44:52.904 085 15811.15 448.22 52590.57 88888.00 2024-03-25 17:44:53.404 085 15811.17 448.24 52590.62 88888.00 2024-03-25 17:44:53.904 085 15811.23 448.23 52590.64 88888.00 2024-03-25 17:44:54.404 085 15811.28 448.20 52590.63 88888.00 2024-03-25 17:44:54.904 085 15811.29 448.21 52590.62 88888.00 2024-03-25 17:44:55.404 085 15811.32 448.21 52590.63 88888.00 2024-03-25 17:44:55.904 085 15811.36 448.20 52590.68 88888.00 2024-03-25 17:44:56.404 085 15811.41 448.19 52590.73 88888.00 2024-03-25 17:44:56.904 085 15811.45 448.08 52590.62 88888.00 2024-03-25 17:44:57.404 085 15811.54 447.97 52590.54 88888.00 2024-03-25 17:44:57.904 085 15811.59 447.96 52590.54 88888.00 2024-03-25 17:44:58.404 085 15811.64 447.96 52590.47 88888.00 2024-03-25 17:44:58.904 085 15811.65 447.96 52590.47 88888.00 2024-03-25 17:44:59.404 085 15811.68 447.99 52590.47 88888.00 2024-03-25 17:44:59.904 085 15811.68 447.98 52590.50 88888.00 2024-03-25 17:45:00.404 085 15811.68 448.03 52590.48 88888.00 2024-03-25 17:45:00.904 085 15811.64 448.04 52590.49 88888.00 2024-03-25 17:45:01.404 085 15811.64 448.07 52590.50 88888.00 2024-03-25 17:45:01.904 085 15811.64 448.06 52590.50 88888.00 2024-03-25 17:45:02.404 085 15811.66 448.00 52590.38 88888.00 2024-03-25 17:45:02.904 085 15811.69 447.99 52590.34 88888.00 2024-03-25 17:45:03.404 085 15811.72 448.00 52590.36 88888.00 2024-03-25 17:45:03.904 085 15811.75 447.97 52590.36 88888.00 2024-03-25 17:45:04.404 085 15811.72 447.97 52590.37 88888.00 2024-03-25 17:45:04.904 085 15811.63 448.00 52590.39 88888.00 2024-03-25 17:45:05.404 085 15811.63 448.04 52590.44 88888.00 2024-03-25 17:45:05.904 085 15811.65 448.02 52590.48 88888.00 2024-03-25 17:45:06.404 085 15811.59 448.00 52590.47 88888.00 2024-03-25 17:45:06.904 085 15811.54 448.02 52590.50 88888.00 2024-03-25 17:45:07.404 085 15811.57 448.04 52590.52 88888.00 2024-03-25 17:45:07.904 085 15811.56 448.06 52590.53 88888.00 2024-03-25 17:45:08.404 085 15811.55 448.04 52590.55 88888.00 2024-03-25 17:45:08.904 085 15811.54 448.05 52590.51 88888.00 2024-03-25 17:45:09.404 085 15811.56 448.05 52590.52 88888.00 2024-03-25 17:45:09.904 085 15811.57 448.11 52590.58 88888.00 2024-03-25 17:45:10.404 085 15811.55 448.16 52590.61 88888.00 2024-03-25 17:45:10.904 085 15811.58 448.17 52590.55 88888.00 2024-03-25 17:45:11.404 085 15811.60 448.19 52590.51 88888.00 2024-03-25 17:45:11.904 085 15811.64 448.29 52590.54 88888.00 2024-03-25 17:45:12.404 085 15811.64 448.37 52590.57 88888.00 2024-03-25 17:45:12.904 085 15811.67 448.39 52590.57 88888.00 2024-03-25 17:45:13.404 085 15811.75 448.40 52590.59 88888.00 2024-03-25 17:45:13.904 085 15811.81 448.45 52590.61 88888.00 2024-03-25 17:45:14.404 085 15811.81 448.54 52590.60 88888.00 2024-03-25 17:45:14.904 085 15811.89 448.60 52590.59 88888.00 2024-03-25 17:45:15.404 085 15811.99 448.61 52590.56 88888.00 2024-03-25 17:45:15.904 085 15812.03 448.63 52590.48 88888.00 2024-03-25 17:45:16.404 085 15812.08 448.65 52590.45 88888.00 2024-03-25 17:45:16.904 085 15812.14 448.68 52590.48 88888.00 2024-03-25 17:45:17.404 085 15812.22 448.71 52590.49 88888.00 2024-03-25 17:45:17.904 085 15812.28 448.72 52590.47 88888.00 2024-03-25 17:45:18.404 085 15812.37 448.69 52590.37 88888.00 2024-03-25 17:45:18.904 085 15812.45 448.72 52590.37 88888.00 2024-03-25 17:45:19.404 085 15812.46 448.72 52590.39 88888.00 2024-03-25 17:45:19.904 085 15812.55 448.72 52590.35 88888.00 2024-03-25 17:45:20.404 085 15812.59 448.77 52590.32 88888.00 2024-03-25 17:45:20.904 085 15812.70 448.83 52590.36 88888.00 2024-03-25 17:45:21.404 085 15812.80 448.95 52590.44 88888.00 2024-03-25 17:45:21.904 085 15812.80 449.07 52590.43 88888.00 2024-03-25 17:45:22.404 085 15812.83 449.07 52590.40 88888.00 2024-03-25 17:45:22.904 085 15812.89 449.07 52590.32 88888.00 2024-03-25 17:45:23.404 085 15812.93 449.06 52590.35 88888.00 2024-03-25 17:45:23.904 085 15812.94 449.07 52590.34 88888.00 2024-03-25 17:45:24.404 085 15813.01 449.04 52590.38 88888.00 2024-03-25 17:45:24.904 085 15813.02 449.06 52590.37 88888.00 2024-03-25 17:45:25.404 085 15812.99 449.06 52590.40 88888.00 2024-03-25 17:45:25.904 085 15813.01 449.02 52590.40 88888.00 2024-03-25 17:45:26.404 085 15813.02 448.95 52590.38 88888.00 2024-03-25 17:45:26.904 085 15813.02 448.92 52590.42 88888.00 2024-03-25 17:45:27.404 085 15812.99 448.90 52590.41 88888.00 2024-03-25 17:45:27.904 085 15812.94 448.84 52590.43 88888.00 2024-03-25 17:45:28.404 085 15812.83 448.76 52590.45 88888.00 2024-03-25 17:45:28.904 085 15812.66 448.73 52590.43 88888.00 2024-03-25 17:45:29.404 085 15812.55 448.72 52590.42 88888.00 2024-03-25 17:45:29.904 085 15812.50 448.73 52590.49 88888.00 2024-03-25 17:45:30.404 085 15812.50 448.71 52590.53 88888.00 2024-03-25 17:45:30.904 085 15812.41 448.67 52590.57 88888.00 2024-03-25 17:45:31.404 085 15812.31 448.63 52590.59 88888.00 2024-03-25 17:45:31.904 085 15812.21 448.61 52590.56 88888.00 2024-03-25 17:45:32.404 085 15812.16 448.63 52590.58 88888.00 2024-03-25 17:45:32.904 085 15812.08 448.59 52590.57 88888.00 2024-03-25 17:45:33.404 085 15811.98 448.59 52590.62 88888.00 2024-03-25 17:45:33.904 085 15811.86 448.63 52590.69 88888.00 2024-03-25 17:45:34.404 085 15811.83 448.68 52590.76 88888.00 2024-03-25 17:45:34.904 085 15811.75 448.68 52590.76 88888.00 2024-03-25 17:45:35.404 085 15811.63 448.67 52590.84 88888.00 2024-03-25 17:45:35.904 085 15811.48 448.69 52590.90 88888.00 2024-03-25 17:45:36.404 085 15811.45 448.71 52590.98 88888.00 2024-03-25 17:45:36.904 085 15811.37 448.69 52591.07 88888.00 2024-03-25 17:45:37.404 085 15811.28 448.73 52591.12 88888.00 2024-03-25 17:45:37.904 085 15811.17 448.77 52591.16 88888.00 2024-03-25 17:45:38.404 085 15811.06 448.82 52591.19 88888.00 2024-03-25 17:45:38.904 085 15810.96 448.82 52591.20 88888.00 2024-03-25 17:45:39.404 085 15810.83 448.87 52591.25 88888.00 2024-03-25 17:45:39.904 085 15810.78 448.93 52591.33 88888.00 2024-03-25 17:45:40.404 085 15810.80 448.97 52591.44 88888.00 2024-03-25 17:45:40.904 085 15810.75 448.98 52591.46 88888.00 2024-03-25 17:45:41.404 085 15810.66 448.98 52591.55 88888.00 2024-03-25 17:45:41.904 085 15810.62 449.02 52591.63 88888.00 2024-03-25 17:45:42.404 085 15810.57 449.09 52591.66 88888.00 2024-03-25 17:45:42.904 085 15810.55 449.16 52591.74 88888.00 2024-03-25 17:45:43.404 085 15810.50 449.20 52591.78 88888.00 2024-03-25 17:45:43.904 085 15810.45 449.20 52591.78 88888.00 2024-03-25 17:45:44.404 085 15810.40 449.20 52591.79 88888.00 2024-03-25 17:45:44.904 085 15810.40 449.26 52591.78 88888.00 2024-03-25 17:45:45.404 085 15810.38 449.34 52591.82 88888.00 2024-03-25 17:45:45.904 085 15810.36 449.41 52591.90 88888.00 2024-03-25 17:45:46.404 085 15810.38 449.45 52591.88 88888.00 2024-03-25 17:45:46.904 085 15810.32 449.44 52591.88 88888.00 2024-03-25 17:45:47.404 085 15810.37 449.46 52591.95 88888.00 2024-03-25 17:45:47.904 085 15810.50 449.47 52591.97 88888.00 2024-03-25 17:45:48.404 085 15810.63 449.53 52591.99 88888.00 2024-03-25 17:45:48.904 085 15810.64 449.55 52591.97 88888.00 2024-03-25 17:45:49.404 085 15810.66 449.51 52591.92 88888.00 2024-03-25 17:45:49.904 085 15810.66 449.46 52591.93 88888.00 2024-03-25 17:45:50.404 085 15810.64 449.49 52591.93 88888.00 2024-03-25 17:45:50.904 085 15810.55 449.52 52591.98 88888.00 2024-03-25 17:45:51.404 085 15810.48 449.53 52592.02 88888.00 2024-03-25 17:45:51.904 085 15810.50 449.58 52592.04 88888.00 2024-03-25 17:45:52.404 085 15810.54 449.62 52592.10 88888.00 2024-03-25 17:45:52.904 085 15810.55 449.67 52592.10 88888.00 2024-03-25 17:45:53.404 085 15810.57 449.67 52592.10 88888.00 2024-03-25 17:45:53.904 085 15810.62 449.70 52592.10 88888.00 2024-03-25 17:45:54.404 085 15810.63 449.73 52592.14 88888.00 2024-03-25 17:45:54.904 085 15810.56 449.72 52592.12 88888.00 2024-03-25 17:45:55.404 085 15810.55 449.81 52592.19 88888.00 2024-03-25 17:45:55.904 085 15810.48 449.90 52592.21 88888.00 2024-03-25 17:45:56.404 085 15810.41 449.93 52592.28 88888.00 2024-03-25 17:45:56.904 085 15810.45 449.90 52592.30 88888.00 2024-03-25 17:45:57.404 085 15810.49 449.92 52592.34 88888.00 2024-03-25 17:45:57.904 085 15810.54 449.92 52592.37 88888.00 2024-03-25 17:45:58.904 085 15810.51 449.90 52592.38 88888.00 2024-03-25 17:45:59.404 085 15810.48 449.94 52592.39 88888.00 2024-03-25 17:45:59.904 085 15810.50 449.94 52592.39 88888.00 2024-03-25 17:46:00.404 085 15810.53 449.95 52592.34 88888.00 2024-03-25 17:46:00.904 085 15810.51 449.97 52592.33 88888.00 2024-03-25 17:46:01.404 085 15810.48 449.96 52592.36 88888.00 2024-03-25 17:46:01.904 085 15810.49 450.01 52592.37 88888.00 2024-03-25 17:46:02.404 085 15810.53 450.01 52592.38 88888.00 2024-03-25 17:46:02.904 085 15810.54 449.99 52592.34 88888.00 2024-03-25 17:46:03.404 085 15810.53 449.97 52592.35 88888.00 2024-03-25 17:46:03.904 085 15810.45 449.98 52592.36 88888.00 2024-03-25 17:46:04.404 085 15810.37 449.94 52592.26 88888.00 2024-03-25 17:46:04.904 085 15810.35 449.94 52592.19 88888.00 2024-03-25 17:46:05.404 085 15810.36 449.95 52592.17 88888.00 2024-03-25 17:46:05.904 085 15810.30 449.96 52592.11 88888.00 2024-03-25 17:46:06.404 085 15810.32 449.97 52592.10 88888.00 2024-03-25 17:46:06.904 085 15810.31 449.99 52592.10 88888.00 2024-03-25 17:46:07.404 085 15810.24 450.01 52592.00 88888.00 2024-03-25 17:46:07.904 085 15810.20 450.01 52592.01 88888.00 2024-03-25 17:46:08.904 085 15810.13 450.08 52591.99 88888.00 2024-03-25 17:46:09.404 085 15810.14 450.10 52592.00 88888.00 2024-03-25 17:46:09.904 085 15810.17 450.15 52591.95 88888.00 2024-03-25 17:46:10.404 085 15810.15 450.19 52591.94 88888.00 2024-03-25 17:46:10.904 085 15810.14 450.20 52591.94 88888.00 2024-03-25 17:46:11.404 085 15810.12 450.23 52591.92 88888.00 2024-03-25 17:46:11.904 085 15810.12 450.30 52591.91 88888.00 2024-03-25 17:46:12.404 085 15810.13 450.37 52591.95 88888.00 2024-03-25 17:46:12.904 085 15810.10 450.41 52591.93 88888.00 2024-03-25 17:46:13.404 085 15810.15 450.48 52591.89 88888.00 2024-03-25 17:46:13.904 085 15810.24 450.58 52591.92 88888.00 2024-03-25 17:46:14.404 085 15810.40 450.58 52591.85 88888.00 2024-03-25 17:46:14.904 085 15810.39 450.60 52591.88 88888.00 2024-03-25 17:46:15.404 085 15810.39 450.65 52591.89 88888.00 2024-03-25 17:46:15.904 085 15810.42 450.68 52591.89 88888.00 2024-03-25 17:46:16.404 085 15810.48 450.74 52591.95 88888.00 2024-03-25 17:46:16.904 085 15810.55 450.76 52591.94 88888.00 2024-03-25 17:46:17.404 085 15810.58 450.75 52591.96 88888.00 2024-03-25 17:46:17.904 085 15810.60 450.81 52591.94 88888.00 2024-03-25 17:46:18.904 085 15810.77 450.87 52591.95 88888.00 2024-03-25 17:46:19.404 085 15810.77 450.92 52592.03 88888.00 2024-03-25 17:46:19.904 085 15810.75 450.90 52592.08 88888.00 2024-03-25 17:46:20.404 085 15810.81 450.88 52592.10 88888.00 2024-03-25 17:46:20.904 085 15810.93 450.84 52592.10 88888.00 2024-03-25 17:46:21.404 085 15810.93 450.85 52592.06 88888.00 2024-03-25 17:46:21.904 085 15810.95 450.87 52592.03 88888.00 2024-03-25 17:46:22.404 085 15811.00 450.87 52592.04 88888.00 2024-03-25 17:46:22.904 085 15811.05 450.83 52592.08 88888.00 2024-03-25 17:46:23.404 085 15811.09 450.76 52592.05 88888.00 2024-03-25 17:46:23.904 085 15811.11 450.75 52592.08 88888.00 2024-03-25 17:46:24.404 085 15811.11 450.75 52592.09 88888.00 2024-03-25 17:46:24.904 085 15811.11 450.74 52592.14 88888.00 2024-03-25 17:46:25.404 085 15811.14 450.74 52592.10 88888.00 2024-03-25 17:46:25.904 085 15811.15 450.68 52592.11 88888.00 2024-03-25 17:46:26.404 085 15811.17 450.65 52592.20 88888.00 2024-03-25 17:46:26.904 085 15811.21 450.60 52592.23 88888.00 2024-03-25 17:46:27.404 085 15811.26 450.56 52592.17 88888.00 2024-03-25 17:46:27.904 085 15811.28 450.50 52592.14 88888.00 2024-03-25 17:46:28.404 085 15811.30 450.42 52592.17 88888.00 2024-03-25 17:46:28.904 085 15811.32 450.37 52592.19 88888.00 2024-03-25 17:46:29.404 085 15811.36 450.30 52592.11 88888.00 2024-03-25 17:46:29.904 085 15811.38 450.29 52592.00 88888.00 2024-03-25 17:46:30.404 085 15811.40 450.28 52592.03 88888.00 2024-03-25 17:46:30.904 085 15811.45 450.24 52592.06 88888.00 2024-03-25 17:46:31.404 085 15811.46 450.24 52591.99 88888.00 2024-03-25 17:46:31.904 085 15811.39 450.28 52591.98 88888.00 2024-03-25 17:46:32.404 085 15811.39 450.30 52592.01 88888.00 2024-03-25 17:46:32.904 085 15811.40 450.31 52591.99 88888.00 2024-03-25 17:46:33.404 085 15811.38 450.30 52591.97 88888.00 2024-03-25 17:46:33.904 085 15811.38 450.28 52592.02 88888.00 2024-03-25 17:46:34.404 085 15811.37 450.29 52592.02 88888.00 2024-03-25 17:46:34.904 085 15811.40 450.31 52592.00 88888.00 2024-03-25 17:46:35.404 085 15811.38 450.36 52591.94 88888.00 2024-03-25 17:46:35.904 085 15811.40 450.38 52591.94 88888.00 2024-03-25 17:46:36.904 085 15811.40 450.45 52591.96 88888.00 2024-03-25 17:46:37.404 085 15811.40 450.47 52591.89 88888.00 2024-03-25 17:46:37.904 085 15811.46 450.50 52591.82 88888.00 2024-03-25 17:46:38.404 085 15811.51 450.48 52591.82 88888.00 2024-03-25 17:46:38.904 085 15811.62 450.50 52591.81 88888.00 2024-03-25 17:46:39.404 085 15811.72 450.49 52591.79 88888.00 2024-03-25 17:46:39.904 085 15811.77 450.54 52591.77 88888.00 2024-03-25 17:46:40.404 085 15811.84 450.58 52591.70 88888.00 2024-03-25 17:46:40.904 085 15811.95 450.60 52591.65 88888.00 2024-03-25 17:46:41.404 085 15812.05 450.65 52591.63 88888.00 2024-03-25 17:46:41.904 085 15812.17 450.68 52591.55 88888.00 2024-03-25 17:46:42.404 085 15812.30 450.73 52591.56 88888.00 2024-03-25 17:46:42.904 085 15812.45 450.79 52591.52 88888.00 2024-03-25 17:46:43.404 085 15812.53 450.83 52591.45 88888.00 2024-03-25 17:46:43.904 085 15812.59 450.85 52591.39 88888.00 2024-03-25 17:46:44.404 085 15812.72 450.89 52591.35 88888.00 2024-03-25 17:46:44.904 085 15812.84 450.88 52591.39 88888.00 2024-03-25 17:46:45.404 085 15812.91 450.90 52591.40 88888.00 2024-03-25 17:46:45.904 085 15812.99 450.94 52591.37 88888.00 2024-03-25 17:46:46.404 085 15813.13 450.97 52591.36 88888.00 2024-03-25 17:46:46.904 085 15813.31 450.96 52591.41 88888.00 2024-03-25 17:46:47.404 085 15813.39 450.96 52591.37 88888.00 2024-03-25 17:46:47.904 085 15813.48 450.94 52591.31 88888.00 2024-03-25 17:46:48.404 085 15813.57 450.92 52591.26 88888.00 2024-03-25 17:46:48.904 085 15813.65 450.89 52591.24 88888.00 2024-03-25 17:46:49.404 085 15813.72 450.87 52591.21 88888.00 2024-03-25 17:46:49.904 085 15813.79 450.90 52591.20 88888.00 2024-03-25 17:46:50.404 085 15813.83 450.91 52591.16 88888.00 2024-03-25 17:46:50.904 085 15813.88 450.87 52591.16 88888.00 2024-03-25 17:46:51.404 085 15813.89 450.82 52591.17 88888.00 2024-03-25 17:46:51.904 085 15813.97 450.75 52591.13 88888.00 2024-03-25 17:46:52.404 085 15813.92 450.73 52591.10 88888.00 2024-03-25 17:46:52.904 085 15813.93 450.67 52591.07 88888.00 2024-03-25 17:46:53.404 085 15813.95 450.60 52591.10 88888.00 2024-03-25 17:46:53.904 085 15813.99 450.55 52591.12 88888.00 2024-03-25 17:46:54.404 085 15813.92 450.50 52591.15 88888.00 2024-03-25 17:46:54.904 085 15813.94 450.44 52591.09 88888.00 2024-03-25 17:46:55.404 085 15814.00 450.33 52591.08 88888.00 2024-03-25 17:46:55.904 085 15814.04 450.20 52591.10 88888.00 2024-03-25 17:46:56.404 085 15814.06 450.11 52591.11 88888.00 2024-03-25 17:46:56.904 085 15813.95 450.03 52591.08 88888.00 2024-03-25 17:46:57.404 085 15813.91 449.98 52591.03 88888.00 2024-03-25 17:46:57.904 085 15813.93 449.92 52590.99 88888.00 2024-03-25 17:46:58.404 085 15813.94 449.82 52590.97 88888.00 2024-03-25 17:46:58.904 085 15813.90 449.76 52591.00 88888.00 2024-03-25 17:46:59.404 085 15813.89 449.67 52590.99 88888.00 2024-03-25 17:46:59.904 085 15813.89 449.61 52590.98 88888.00 2024-03-25 17:47:00.404 085 15813.92 449.56 52590.97 88888.00 2024-03-25 17:47:00.904 085 15813.95 449.47 52590.95 88888.00 2024-03-25 17:47:01.404 085 15813.98 449.42 52590.98 88888.00 2024-03-25 17:47:01.904 085 15814.03 449.36 52590.95 88888.00 2024-03-25 17:47:02.404 085 15814.11 449.27 52590.89 88888.00 2024-03-25 17:47:02.904 085 15814.13 449.20 52590.82 88888.00 2024-03-25 17:47:03.404 085 15814.26 449.20 52590.77 88888.00 2024-03-25 17:47:03.904 085 15814.37 449.19 52590.75 88888.00 2024-03-25 17:47:04.404 085 15814.56 449.12 52590.70 88888.00 2024-03-25 17:47:04.904 085 15814.66 449.10 52590.65 88888.00 2024-03-25 17:47:05.404 085 15814.81 449.09 52590.57 88888.00 2024-03-25 17:47:05.904 085 15814.96 449.09 52590.51 88888.00 2024-03-25 17:47:06.404 085 15815.17 449.08 52590.47 88888.00 2024-03-25 17:47:06.904 085 15815.40 449.03 52590.42 88888.00 2024-03-25 17:47:07.404 085 15815.62 449.01 52590.36 88888.00 2024-03-25 17:47:07.904 085 15815.79 448.95 52590.25 88888.00 2024-03-25 17:47:08.404 085 15815.96 448.91 52590.23 88888.00 2024-03-25 17:47:08.904 085 15816.08 448.89 52590.25 88888.00 2024-03-25 17:47:09.404 085 15816.21 448.85 52590.24 88888.00 2024-03-25 17:47:09.904 085 15816.36 448.80 52590.21 88888.00 2024-03-25 17:47:10.404 085 15816.45 448.78 52590.14 88888.00 2024-03-25 17:47:10.904 085 15816.53 448.76 52590.10 88888.00 2024-03-25 17:47:11.404 085 15816.73 448.75 52590.09 88888.00 2024-03-25 17:47:11.904 085 15816.75 448.76 52590.12 88888.00 2024-03-25 17:47:12.404 085 15816.83 448.75 52590.07 88888.00 2024-03-25 17:47:12.904 085 15816.91 448.76 52590.05 88888.00 2024-03-25 17:47:13.404 085 15816.95 448.75 52590.04 88888.00 2024-03-25 17:47:13.904 085 15816.97 448.74 52590.03 88888.00 2024-03-25 17:47:14.404 085 15817.02 448.71 52590.04 88888.00 2024-03-25 17:47:14.904 085 15817.15 448.64 52590.02 88888.00 2024-03-25 17:47:15.404 085 15817.18 448.64 52590.03 88888.00 2024-03-25 17:47:15.904 085 15817.22 448.64 52590.08 88888.00 2024-03-25 17:47:16.404 085 15817.23 448.60 52590.11 88888.00 2024-03-25 17:47:16.904 085 15817.25 448.58 52590.15 88888.00 2024-03-25 17:47:17.404 085 15817.23 448.56 52590.13 88888.00 2024-03-25 17:47:17.904 085 15817.28 448.56 52590.07 88888.00 2024-03-25 17:47:18.404 085 15817.32 448.57 52590.08 88888.00 2024-03-25 17:47:18.904 085 15817.40 448.57 52590.05 88888.00 2024-03-25 17:47:19.404 085 15817.43 448.55 52589.99 88888.00 2024-03-25 17:47:19.904 085 15817.45 448.49 52589.97 88888.00 2024-03-25 17:47:20.404 085 15817.45 448.49 52589.97 88888.00 2024-03-25 17:47:20.904 085 15817.53 448.46 52589.96 88888.00 2024-03-25 17:47:21.404 085 15817.63 448.42 52589.88 88888.00 2024-03-25 17:47:21.904 085 15817.70 448.42 52589.82 88888.00 2024-03-25 17:47:22.404 085 15817.71 448.42 52589.81 88888.00 2024-03-25 17:47:22.904 085 15817.75 448.40 52589.74 88888.00 2024-03-25 17:47:23.404 085 15817.84 448.41 52589.66 88888.00 2024-03-25 17:47:23.904 085 15817.93 448.35 52589.61 88888.00 2024-03-25 17:47:24.404 085 15818.01 448.31 52589.62 88888.00 2024-03-25 17:47:24.904 085 15818.07 448.29 52589.57 88888.00 2024-03-25 17:47:25.404 085 15818.14 448.28 52589.54 88888.00 2024-03-25 17:47:25.904 085 15818.22 448.20 52589.50 88888.00 2024-03-25 17:47:26.404 085 15818.36 448.14 52589.46 88888.00 2024-03-25 17:47:26.904 085 15818.46 448.03 52589.50 88888.00 2024-03-25 17:47:27.404 085 15818.61 447.90 52589.48 88888.00 2024-03-25 17:47:27.904 085 15818.72 447.82 52589.46 88888.00 2024-03-25 17:47:28.404 085 15818.83 447.77 52589.43 88888.00 2024-03-25 17:47:28.904 085 15818.92 447.63 52589.41 88888.00 2024-03-25 17:47:29.404 085 15819.03 447.52 52589.36 88888.00 2024-03-25 17:47:29.904 085 15819.21 447.48 52589.34 88888.00 2024-03-25 17:47:30.404 085 15819.48 447.53 52589.33 88888.00 2024-03-25 17:47:30.904 085 15819.78 447.62 52589.30 88888.00 2024-03-25 17:47:31.404 085 15820.00 447.71 52589.21 88888.00 2024-03-25 17:47:31.904 085 15820.18 447.76 52589.16 88888.00 2024-03-25 17:47:32.404 085 15820.43 447.82 52589.19 88888.00 2024-03-25 17:47:32.904 085 15820.72 447.94 52589.10 88888.00 2024-03-25 17:47:33.404 085 15820.94 448.04 52589.04 88888.00 2024-03-25 17:47:33.904 085 15821.20 448.09 52588.96 88888.00 2024-03-25 17:47:34.404 085 15821.42 448.14 52588.91 88888.00 2024-03-25 17:47:34.904 085 15821.65 448.21 52588.91 88888.00 2024-03-25 17:47:35.404 085 15821.79 448.23 52588.83 88888.00 2024-03-25 17:47:35.904 085 15821.97 448.30 52588.78 88888.00 2024-03-25 17:47:36.404 085 15822.21 448.39 52588.77 88888.00 2024-03-25 17:47:36.904 085 15822.38 448.48 52588.71 88888.00 2024-03-25 17:47:37.404 085 15822.56 448.55 52588.67 88888.00 2024-03-25 17:47:37.904 085 15822.68 448.58 52588.63 88888.00 2024-03-25 17:47:38.404 085 15822.78 448.57 52588.66 88888.00 2024-03-25 17:47:38.904 085 15822.86 448.54 52588.66 88888.00 2024-03-25 17:47:39.404 085 15822.90 448.56 52588.59 88888.00 2024-03-25 17:47:39.904 085 15822.95 448.58 52588.58 88888.00 2024-03-25 17:47:40.404 085 15822.99 448.67 52588.63 88888.00 2024-03-25 17:47:40.904 085 15822.97 448.75 52588.58 88888.00 2024-03-25 17:47:41.404 085 15823.01 448.82 52588.61 88888.00 2024-03-25 17:47:41.905 085 15823.12 448.85 52588.62 88888.00 2024-03-25 17:47:42.405 085 15823.15 448.85 52588.63 88888.00 2024-03-25 17:47:42.905 085 15823.15 448.87 52588.69 88888.00 2024-03-25 17:47:43.405 085 15823.12 448.89 52588.69 88888.00 2024-03-25 17:47:43.905 085 15823.12 448.85 52588.74 88888.00 2024-03-25 17:47:44.405 085 15823.11 448.83 52588.76 88888.00 2024-03-25 17:47:44.905 085 15823.10 448.84 52588.77 88888.00 2024-03-25 17:47:45.405 085 15823.11 448.85 52588.83 88888.00 2024-03-25 17:47:45.905 085 15823.10 448.85 52588.91 88888.00 2024-03-25 17:47:46.405 085 15823.10 448.85 52588.88 88888.00 2024-03-25 17:47:46.905 085 15823.07 448.84 52588.88 88888.00 2024-03-25 17:47:47.405 085 15823.04 448.78 52588.86 88888.00 2024-03-25 17:47:47.905 085 15823.06 448.73 52588.79 88888.00 2024-03-25 17:47:48.405 085 15823.06 448.75 52588.79 88888.00 2024-03-25 17:47:48.905 085 15823.10 448.74 52588.88 88888.00 2024-03-25 17:47:49.405 085 15823.22 448.74 52588.91 88888.00 2024-03-25 17:47:50.405 085 15823.40 448.67 52588.97 88888.00 2024-03-25 17:47:50.905 085 15823.50 448.69 52588.99 88888.00 2024-03-25 17:47:51.405 085 15823.64 448.66 52589.08 88888.00 2024-03-25 17:47:51.905 085 15823.69 448.63 52589.11 88888.00 2024-03-25 17:47:52.405 085 15823.74 448.60 52589.08 88888.00 2024-03-25 17:47:52.905 085 15823.79 448.60 52589.10 88888.00 2024-03-25 17:47:53.405 085 15823.91 448.58 52589.12 88888.00 2024-03-25 17:47:53.905 085 15824.03 448.50 52589.18 88888.00 2024-03-25 17:47:54.405 085 15824.12 448.41 52589.20 88888.00 2024-03-25 17:47:54.905 085 15824.21 448.38 52589.24 88888.00 2024-03-25 17:47:55.405 085 15824.34 448.31 52589.22 88888.00 2024-03-25 17:47:55.905 085 15824.39 448.26 52589.27 88888.00 2024-03-25 17:47:56.405 085 15824.37 448.25 52589.32 88888.00 2024-03-25 17:47:56.905 085 15824.39 448.23 52589.33 88888.00 2024-03-25 17:47:57.405 085 15824.42 448.16 52589.42 88888.00 2024-03-25 17:47:57.905 085 15824.42 448.15 52589.46 88888.00 2024-03-25 17:47:58.405 085 15824.43 448.12 52589.49 88888.00 2024-03-25 17:47:58.905 085 15824.42 448.04 52589.58 88888.00 2024-03-25 17:47:59.405 085 15824.37 447.99 52589.60 88888.00 2024-03-25 17:47:59.905 085 15824.30 447.92 52589.59 88888.00 2024-03-25 17:48:00.405 085 15824.25 447.87 52589.66 88888.00 2024-03-25 17:48:00.905 085 15824.21 447.79 52589.71 88888.00 2024-03-25 17:48:01.405 085 15824.15 447.70 52589.71 88888.00 2024-03-25 17:48:01.905 085 15824.06 447.64 52589.70 88888.00 2024-03-25 17:48:02.405 085 15824.02 447.60 52589.66 88888.00 2024-03-25 17:48:02.905 085 15823.95 447.55 52589.67 88888.00 2024-03-25 17:48:03.405 085 15823.87 447.50 52589.64 88888.00 2024-03-25 17:48:03.905 085 15823.84 447.48 52589.63 88888.00 2024-03-25 17:48:04.405 085 15823.74 447.51 52589.63 88888.00 2024-03-25 17:48:04.905 085 15823.62 447.51 52589.69 88888.00 2024-03-25 17:48:05.405 085 15823.60 447.50 52589.68 88888.00 2024-03-25 17:48:05.905 085 15823.51 447.50 52589.67 88888.00 2024-03-25 17:48:06.405 085 15823.49 447.48 52589.58 88888.00 2024-03-25 17:48:06.905 085 15823.47 447.47 52589.58 88888.00 2024-03-25 17:48:07.405 085 15823.42 447.50 52589.60 88888.00 2024-03-25 17:48:07.905 085 15823.46 447.51 52589.55 88888.00 2024-03-25 17:48:08.405 085 15823.43 447.46 52589.58 88888.00 2024-03-25 17:48:08.905 085 15823.37 447.50 52589.56 88888.00 2024-03-25 17:48:09.405 085 15823.20 447.56 52589.51 88888.00 2024-03-25 17:48:09.905 085 15823.10 447.62 52589.52 88888.00 2024-03-25 17:48:10.405 085 15822.95 447.68 52589.50 88888.00 2024-03-25 17:48:10.905 085 15822.85 447.62 52589.42 88888.00 2024-03-25 17:48:11.405 085 15822.74 447.57 52589.46 88888.00 2024-03-25 17:48:11.905 085 15822.66 447.50 52589.52 88888.00 2024-03-25 17:48:12.405 085 15822.62 447.40 52589.48 88888.00 2024-03-25 17:48:12.905 085 15822.66 447.39 52589.56 88888.00 2024-03-25 17:48:13.405 085 15822.63 447.34 52589.57 88888.00 2024-03-25 17:48:13.905 085 15822.62 447.28 52589.56 88888.00 2024-03-25 17:48:14.405 085 15822.69 447.20 52589.56 88888.00 2024-03-25 17:48:14.905 085 15822.78 447.11 52589.58 88888.00 2024-03-25 17:48:15.405 085 15822.84 447.04 52589.68 88888.00 2024-03-25 17:48:15.905 085 15822.89 446.99 52589.71 88888.00 2024-03-25 17:48:16.405 085 15822.94 446.90 52589.70 88888.00 2024-03-25 17:48:16.905 085 15823.03 446.79 52589.72 88888.00 2024-03-25 17:48:17.405 085 15823.11 446.69 52589.76 88888.00 2024-03-25 17:48:17.905 085 15823.29 446.53 52589.71 88888.00 2024-03-25 17:48:18.405 085 15823.38 446.42 52589.72 88888.00 2024-03-25 17:48:18.905 085 15823.43 446.33 52589.73 88888.00 2024-03-25 17:48:19.405 085 15823.49 446.23 52589.79 88888.00 2024-03-25 17:48:19.905 085 15823.51 446.09 52589.81 88888.00 2024-03-25 17:48:20.405 085 15823.59 445.98 52589.83 88888.00 2024-03-25 17:48:20.905 085 15823.66 445.84 52589.76 88888.00 2024-03-25 17:48:21.405 085 15823.67 445.77 52589.76 88888.00 2024-03-25 17:48:21.905 085 15823.74 445.67 52589.77 88888.00 2024-03-25 17:48:22.405 085 15823.77 445.66 52589.78 88888.00 2024-03-25 17:48:22.905 085 15823.82 445.64 52589.79 88888.00 2024-03-25 17:48:23.405 085 15823.85 445.57 52589.78 88888.00 2024-03-25 17:48:23.905 085 15823.80 445.54 52589.75 88888.00 2024-03-25 17:48:24.405 085 15823.77 445.52 52589.79 88888.00 2024-03-25 17:48:24.905 085 15823.75 445.49 52589.82 88888.00 2024-03-25 17:48:25.405 085 15823.74 445.46 52589.81 88888.00 2024-03-25 17:48:25.905 085 15823.75 445.46 52589.86 88888.00 2024-03-25 17:48:26.405 085 15823.73 445.46 52589.88 88888.00 2024-03-25 17:48:26.905 085 15823.68 445.46 52589.92 88888.00 2024-03-25 17:48:27.405 085 15823.70 445.53 52589.98 88888.00 2024-03-25 17:48:27.905 085 15823.71 445.55 52589.99 88888.00 2024-03-25 17:48:28.405 085 15823.73 445.55 52590.01 88888.00 2024-03-25 17:48:28.905 085 15823.69 445.57 52590.05 88888.00 2024-03-25 17:48:29.405 085 15823.64 445.60 52590.07 88888.00 2024-03-25 17:48:29.905 085 15823.60 445.63 52590.13 88888.00 2024-03-25 17:48:30.405 085 15823.65 445.67 52590.18 88888.00 2024-03-25 17:48:30.905 085 15823.68 445.75 52590.29 88888.00 2024-03-25 17:48:31.405 085 15823.65 445.80 52590.36 88888.00 2024-03-25 17:48:31.905 085 15823.60 445.84 52590.44 88888.00 2024-03-25 17:48:32.405 085 15823.56 445.82 52590.50 88888.00 2024-03-25 17:48:32.905 085 15823.56 445.83 52590.52 88888.00 2024-03-25 17:48:33.405 085 15823.47 445.89 52590.58 88888.00 2024-03-25 17:48:33.905 085 15823.42 445.92 52590.60 88888.00 2024-03-25 17:48:34.405 085 15823.42 445.91 52590.60 88888.00 2024-03-25 17:48:34.905 085 15823.41 445.92 52590.63 88888.00 2024-03-25 17:48:35.405 085 15823.44 446.01 52590.69 88888.00 2024-03-25 17:48:35.905 085 15823.43 446.08 52590.74 88888.00 2024-03-25 17:48:36.405 085 15823.40 446.15 52590.75 88888.00 2024-03-25 17:48:36.905 085 15823.37 446.18 52590.78 88888.00 2024-03-25 17:48:37.405 085 15823.34 446.19 52590.82 88888.00 2024-03-25 17:48:37.905 085 15823.30 446.23 52590.79 88888.00 2024-03-25 17:48:38.405 085 15823.29 446.26 52590.88 88888.00 2024-03-25 17:48:38.905 085 15823.31 446.29 52590.93 88888.00 2024-03-25 17:48:39.405 085 15823.28 446.32 52590.90 88888.00 2024-03-25 17:48:39.905 085 15823.30 446.39 52590.89 88888.00 2024-03-25 17:48:40.405 085 15823.35 446.36 52590.93 88888.00 2024-03-25 17:48:40.905 085 15823.39 446.32 52590.85 88888.00 2024-03-25 17:48:41.905 085 15823.42 446.51 52590.74 88888.00 2024-03-25 17:48:42.405 085 15823.43 446.53 52590.78 88888.00 2024-03-25 17:48:42.905 085 15823.32 446.47 52591.01 88888.00 2024-03-25 17:48:43.405 085 15823.26 446.44 52591.15 88888.00 2024-03-25 17:48:43.905 085 15823.28 446.45 52591.20 88888.00 2024-03-25 17:48:44.405 085 15823.30 446.45 52591.20 88888.00 2024-03-25 17:48:44.905 085 15823.24 446.39 52591.23 88888.00 2024-03-25 17:48:45.405 085 15823.17 446.38 52591.28 88888.00 2024-03-25 17:48:45.905 085 15823.15 446.38 52591.35 88888.00 2024-03-25 17:48:46.405 085 15823.12 446.36 52591.39 88888.00 2024-03-25 17:48:46.905 085 15823.05 446.34 52591.44 88888.00 2024-03-25 17:48:47.405 085 15823.02 446.36 52591.42 88888.00 2024-03-25 17:48:47.905 085 15822.87 446.61 52591.42 88888.00 2024-03-25 17:48:48.405 085 15822.70 446.84 52591.38 88888.00 2024-03-25 17:48:48.905 085 15822.58 447.02 52591.44 88888.00 2024-03-25 17:48:49.405 085 15822.48 447.24 52591.50 88888.00 2024-03-25 17:48:49.905 085 15822.40 447.22 52591.52 88888.00 2024-03-25 17:48:50.405 085 15822.09 447.18 52591.57 88888.00 2024-03-25 17:48:50.905 085 15821.89 447.10 52591.54 88888.00 2024-03-25 17:48:51.905 085 15821.93 447.20 52591.57 88888.00 2024-03-25 17:48:52.405 085 15821.95 447.29 52591.62 88888.00 2024-03-25 17:48:52.905 085 15822.13 447.20 52591.66 88888.00 2024-03-25 17:48:53.405 085 15822.29 446.78 52591.55 88888.00 2024-03-25 17:48:53.905 085 15822.31 446.40 52591.39 88888.00 2024-03-25 17:48:54.405 085 15822.25 446.32 52591.36 88888.00 2024-03-25 17:48:54.905 085 15822.34 446.34 52591.34 88888.00 2024-03-25 17:48:55.405 085 15822.39 446.35 52591.33 88888.00 2024-03-25 17:48:55.905 085 15822.39 446.34 52591.34 88888.00 2024-03-25 17:48:56.405 085 15822.47 446.32 52591.34 88888.00 2024-03-25 17:48:56.905 085 15822.58 446.34 52591.31 88888.00 2024-03-25 17:48:57.405 085 15822.62 446.39 52591.35 88888.00 2024-03-25 17:48:57.905 085 15822.70 446.39 52591.33 88888.00 2024-03-25 17:48:58.405 085 15822.80 446.35 52591.31 88888.00 2024-03-25 17:48:58.905 085 15822.89 446.40 52591.34 88888.00 2024-03-25 17:48:59.405 085 15823.03 446.42 52591.36 88888.00 2024-03-25 17:48:59.905 085 15823.15 446.42 52591.33 88888.00 2024-03-25 17:49:00.405 085 15823.29 446.45 52591.22 88888.00 2024-03-25 17:49:00.905 085 15823.39 446.50 52591.18 88888.00 2024-03-25 17:49:01.905 085 15823.67 446.60 52591.14 88888.00 2024-03-25 17:49:02.405 085 15823.79 446.67 52591.11 88888.00 2024-03-25 17:49:02.905 085 15823.92 446.81 52591.10 88888.00 2024-03-25 17:49:03.405 085 15824.06 446.84 52591.10 88888.00 2024-03-25 17:49:03.905 085 15824.17 446.85 52590.99 88888.00 2024-03-25 17:49:04.405 085 15824.24 446.88 52591.02 88888.00 2024-03-25 17:49:04.905 085 15824.35 446.91 52591.08 88888.00 2024-03-25 17:49:05.405 085 15824.40 447.00 52591.07 88888.00 2024-03-25 17:49:05.905 085 15824.48 447.13 52590.98 88888.00 2024-03-25 17:49:06.405 085 15824.50 447.16 52590.98 88888.00 2024-03-25 17:49:06.905 085 15824.55 447.13 52590.95 88888.00 2024-03-25 17:49:07.405 085 15824.61 447.17 52590.94 88888.00 2024-03-25 17:49:07.905 085 15824.60 447.19 52590.98 88888.00 2024-03-25 17:49:08.405 085 15824.58 447.24 52591.01 88888.00 2024-03-25 17:49:08.905 085 15824.57 447.27 52591.02 88888.00 2024-03-25 17:49:09.405 085 15824.56 447.27 52591.01 88888.00 2024-03-25 17:49:09.905 085 15824.51 447.29 52591.04 88888.00 2024-03-25 17:49:10.405 085 15824.48 447.35 52591.10 88888.00 2024-03-25 17:49:10.905 085 15824.47 447.38 52591.12 88888.00 2024-03-25 17:49:11.405 085 15824.40 447.38 52591.17 88888.00 2024-03-25 17:49:11.905 085 15824.31 447.43 52591.21 88888.00 2024-03-25 17:49:12.405 085 15824.21 447.51 52591.22 88888.00 2024-03-25 17:49:12.905 085 15824.09 447.53 52591.22 88888.00 2024-03-25 17:49:13.405 085 15823.96 447.60 52591.31 88888.00 2024-03-25 17:49:13.905 085 15823.85 447.65 52591.40 88888.00 2024-03-25 17:49:14.405 085 15823.76 447.69 52591.42 88888.00 2024-03-25 17:49:14.905 085 15823.65 447.76 52591.43 88888.00 2024-03-25 17:49:15.405 085 15823.51 447.80 52591.46 88888.00 2024-03-25 17:49:15.905 085 15823.47 447.87 52591.52 88888.00 2024-03-25 17:49:16.405 085 15823.39 447.92 52591.51 88888.00 2024-03-25 17:49:16.905 085 15823.33 447.94 52591.52 88888.00 2024-03-25 17:49:17.405 085 15823.28 447.98 52591.56 88888.00 2024-03-25 17:49:17.905 085 15823.24 447.97 52591.55 88888.00 2024-03-25 17:49:18.405 085 15823.15 448.07 52591.59 88888.00 2024-03-25 17:49:18.905 085 15823.08 448.31 52591.73 88888.00 2024-03-25 17:49:19.905 085 15822.99 448.21 52591.77 88888.00 2024-03-25 17:49:20.405 085 15822.96 448.22 52591.75 88888.00 2024-03-25 17:49:20.905 085 15823.05 448.35 52591.70 88888.00 2024-03-25 17:49:21.905 085 15823.12 448.54 52591.59 88888.00 2024-03-25 17:49:22.405 085 15823.07 448.55 52591.46 88888.00 2024-03-25 17:49:22.905 085 15823.08 448.60 52591.46 88888.00 2024-03-25 17:49:23.405 085 15823.16 448.71 52591.51 88888.00 2024-03-25 17:49:23.905 085 15823.24 448.80 52591.42 88888.00 2024-03-25 17:49:24.405 085 15823.31 448.86 52591.39 88888.00 2024-03-25 17:49:24.905 085 15823.39 448.94 52591.39 88888.00 2024-03-25 17:49:25.405 085 15823.39 448.97 52591.39 88888.00 2024-03-25 17:49:25.905 085 15823.44 449.02 52591.42 88888.00 2024-03-25 17:49:26.405 085 15823.49 449.07 52591.42 88888.00 2024-03-25 17:49:26.905 085 15823.44 449.15 52591.34 88888.00 2024-03-25 17:49:27.405 085 15823.48 449.19 52591.28 88888.00 2024-03-25 17:49:27.905 085 15823.51 449.25 52591.24 88888.00 2024-03-25 17:49:28.405 085 15823.51 449.30 52591.29 88888.00 2024-03-25 17:49:28.905 085 15823.44 449.36 52591.24 88888.00 2024-03-25 17:49:29.905 085 15823.39 449.50 52591.19 88888.00 2024-03-25 17:49:30.405 085 15823.35 449.56 52591.21 88888.00 2024-03-25 17:49:30.905 085 15823.34 449.59 52591.16 88888.00 2024-03-25 17:49:31.405 085 15823.37 449.67 52591.14 88888.00 2024-03-25 17:49:31.905 085 15823.30 449.78 52591.16 88888.00 2024-03-25 17:49:32.405 085 15823.31 449.86 52591.13 88888.00 2024-03-25 17:49:32.905 085 15823.34 449.93 52591.05 88888.00 2024-03-25 17:49:33.405 085 15823.34 450.02 52591.03 88888.00 2024-03-25 17:49:33.905 085 15823.31 450.03 52591.04 88888.00 2024-03-25 17:49:34.405 085 15823.24 450.10 52591.00 88888.00 2024-03-25 17:49:34.905 085 15823.23 450.20 52590.96 88888.00 2024-03-25 17:49:35.405 085 15823.24 450.27 52590.97 88888.00 2024-03-25 17:49:35.905 085 15823.26 450.33 52590.97 88888.00 2024-03-25 17:49:36.405 085 15823.25 450.40 52590.97 88888.00 2024-03-25 17:49:36.905 085 15823.24 450.48 52590.99 88888.00 2024-03-25 17:49:37.405 085 15823.20 450.53 52591.02 88888.00 2024-03-25 17:49:37.905 085 15823.16 450.53 52591.00 88888.00 2024-03-25 17:49:38.405 085 15823.13 450.60 52590.94 88888.00 2024-03-25 17:49:38.905 085 15823.06 450.71 52590.88 88888.00 2024-03-25 17:49:39.405 085 15823.04 450.74 52590.80 88888.00 2024-03-25 17:49:39.905 085 15822.98 450.74 52590.79 88888.00 2024-03-25 17:49:40.405 085 15822.88 450.83 52590.88 88888.00 2024-03-25 17:49:40.905 085 15822.86 450.92 52590.92 88888.00 2024-03-25 17:49:41.405 085 15822.81 450.98 52590.90 88888.00 2024-03-25 17:49:41.905 085 15822.78 451.02 52590.89 88888.00 2024-03-25 17:49:42.405 085 15822.78 451.02 52590.88 88888.00 2024-03-25 17:49:42.905 085 15822.78 451.02 52590.88 88888.00 2024-03-25 17:49:43.405 085 15822.77 451.07 52590.88 88888.00 2024-03-25 17:49:43.905 085 15822.78 451.08 52590.91 88888.00 2024-03-25 17:49:44.405 085 15822.79 451.08 52590.85 88888.00 2024-03-25 17:49:44.905 085 15822.92 451.11 52590.84 88888.00 2024-03-25 17:49:45.405 085 15822.89 451.08 52590.82 88888.00 2024-03-25 17:49:45.905 085 15822.89 451.09 52590.82 88888.00 2024-03-25 17:49:46.405 085 15822.96 451.17 52590.80 88888.00 2024-03-25 17:49:46.905 085 15823.02 451.19 52590.77 88888.00 2024-03-25 17:49:47.405 085 15823.12 451.18 52590.76 88888.00 2024-03-25 17:49:47.905 085 15823.23 451.19 52590.74 88888.00 2024-03-25 17:49:48.405 085 15823.32 451.24 52590.72 88888.00 2024-03-25 17:49:48.905 085 15823.39 451.24 52590.73 88888.00 2024-03-25 17:49:49.405 085 15823.44 451.26 52590.71 88888.00 2024-03-25 17:49:49.905 085 15823.50 451.26 52590.73 88888.00 2024-03-25 17:49:50.405 085 15823.60 451.26 52590.74 88888.00 2024-03-25 17:49:50.905 085 15823.67 451.24 52590.74 88888.00 2024-03-25 17:49:51.405 085 15823.76 451.28 52590.72 88888.00 2024-03-25 17:49:51.905 085 15823.76 451.29 52590.72 88888.00 2024-03-25 17:49:52.405 085 15823.77 451.27 52590.74 88888.00 2024-03-25 17:49:52.905 085 15823.84 451.31 52590.76 88888.00 2024-03-25 17:49:53.405 085 15823.86 451.37 52590.77 88888.00 2024-03-25 17:49:53.905 085 15823.85 451.39 52590.79 88888.00 2024-03-25 17:49:54.405 085 15823.88 451.35 52590.80 88888.00 2024-03-25 17:49:54.905 085 15823.88 451.35 52590.74 88888.00 2024-03-25 17:49:55.405 085 15823.80 451.35 52590.76 88888.00 2024-03-25 17:49:55.905 085 15823.82 451.35 52590.84 88888.00 2024-03-25 17:49:56.405 085 15823.83 451.39 52590.84 88888.00 2024-03-25 17:49:56.905 085 15823.77 451.41 52590.85 88888.00 2024-03-25 17:49:57.405 085 15823.77 451.44 52590.88 88888.00 2024-03-25 17:49:57.905 085 15823.70 451.48 52590.85 88888.00 2024-03-25 17:49:58.405 085 15823.67 451.46 52590.88 88888.00 2024-03-25 17:49:58.905 085 15823.60 451.46 52590.88 88888.00 2024-03-25 17:49:59.405 085 15823.60 451.48 52590.87 88888.00 2024-03-25 17:49:59.905 085 15823.60 451.50 52590.87 88888.00 2024-03-25 17:50:00.405 085 15823.53 451.52 52590.89 88888.00 2024-03-25 17:50:00.905 085 15823.51 451.49 52590.88 88888.00 2024-03-25 17:50:01.405 085 15823.44 451.50 52590.89 88888.00 2024-03-25 17:50:01.905 085 15823.41 451.59 52590.94 88888.00 2024-03-25 17:50:02.405 085 15823.38 451.68 52590.94 88888.00 2024-03-25 17:50:02.905 085 15823.32 451.67 52590.97 88888.00 2024-03-25 17:50:03.405 085 15823.21 451.69 52590.98 88888.00 2024-03-25 17:50:03.905 085 15823.26 451.77 52590.99 88888.00 2024-03-25 17:50:04.405 085 15823.28 451.84 52591.02 88888.00 2024-03-25 17:50:04.905 085 15823.28 451.91 52590.99 88888.00 2024-03-25 17:50:05.405 085 15823.23 452.00 52591.01 88888.00 2024-03-25 17:50:05.905 085 15823.19 452.08 52591.07 88888.00 2024-03-25 17:50:06.405 085 15823.10 452.10 52591.02 88888.00 2024-03-25 17:50:06.905 085 15823.05 452.13 52590.97 88888.00 2024-03-25 17:50:07.405 085 15823.08 452.20 52590.98 88888.00 2024-03-25 17:50:07.905 085 15823.12 452.28 52591.01 88888.00 2024-03-25 17:50:08.405 085 15823.07 452.31 52591.07 88888.00 2024-03-25 17:50:08.905 085 15823.05 452.32 52591.02 88888.00 2024-03-25 17:50:09.405 085 15823.01 452.34 52591.01 88888.00 2024-03-25 17:50:09.905 085 15822.95 452.40 52590.99 88888.00 2024-03-25 17:50:10.405 085 15822.98 452.48 52591.01 88888.00 2024-03-25 17:50:10.905 085 15823.04 452.53 52591.00 88888.00 2024-03-25 17:50:11.405 085 15822.99 452.57 52591.07 88888.00 2024-03-25 17:50:11.905 085 15822.97 452.62 52591.08 88888.00 2024-03-25 17:50:12.405 085 15822.99 452.67 52591.15 88888.00 2024-03-25 17:50:12.905 085 15823.02 452.66 52591.16 88888.00 2024-03-25 17:50:13.405 085 15823.05 452.65 52591.09 88888.00 2024-03-25 17:50:13.905 085 15823.02 452.66 52591.04 88888.00 2024-03-25 17:50:14.405 085 15823.03 452.69 52591.05 88888.00 2024-03-25 17:50:14.905 085 15823.12 452.73 52591.07 88888.00 2024-03-25 17:50:15.405 085 15823.19 452.74 52591.10 88888.00 2024-03-25 17:50:15.905 085 15823.20 452.74 52591.14 88888.00 2024-03-25 17:50:16.405 085 15823.16 452.73 52591.09 88888.00 2024-03-25 17:50:16.905 085 15823.16 452.73 52591.07 88888.00 2024-03-25 17:50:17.405 085 15823.21 452.79 52591.07 88888.00 2024-03-25 17:50:17.905 085 15823.26 452.79 52591.02 88888.00 2024-03-25 17:50:18.405 085 15823.32 452.81 52591.04 88888.00 2024-03-25 17:50:18.905 085 15823.38 452.83 52591.08 88888.00 2024-03-25 17:50:19.405 085 15823.42 452.83 52591.09 88888.00 2024-03-25 17:50:19.905 085 15823.41 452.86 52591.16 88888.00 2024-03-25 17:50:20.405 085 15823.51 452.82 52591.17 88888.00 2024-03-25 17:50:20.905 085 15823.58 452.86 52591.16 88888.00 2024-03-25 17:50:21.405 085 15823.59 452.90 52591.11 88888.00 2024-03-25 17:50:21.905 085 15823.70 452.90 52591.13 88888.00 2024-03-25 17:50:22.405 085 15823.70 452.91 52591.09 88888.00 2024-03-25 17:50:22.905 085 15823.75 452.96 52591.04 88888.00 2024-03-25 17:50:23.405 085 15823.76 452.98 52591.08 88888.00 2024-03-25 17:50:23.905 085 15823.75 452.98 52591.05 88888.00 2024-03-25 17:50:24.405 085 15823.73 452.99 52591.01 88888.00 2024-03-25 17:50:24.905 085 15823.76 453.05 52590.99 88888.00 2024-03-25 17:50:25.405 085 15823.79 453.08 52590.99 88888.00 2024-03-25 17:50:25.905 085 15823.91 453.16 52590.98 88888.00 2024-03-25 17:50:26.405 085 15823.91 453.24 52591.00 88888.00 2024-03-25 17:50:26.905 085 15823.92 453.30 52590.97 88888.00 2024-03-25 17:50:27.405 085 15823.95 453.36 52590.97 88888.00 2024-03-25 17:50:27.905 085 15823.97 453.39 52590.96 88888.00 2024-03-25 17:50:28.405 085 15823.96 453.43 52590.92 88888.00 2024-03-25 17:50:28.905 085 15823.97 453.51 52590.89 88888.00 2024-03-25 17:50:29.405 085 15823.94 453.59 52590.85 88888.00 2024-03-25 17:50:29.905 085 15823.96 453.69 52590.91 88888.00 2024-03-25 17:50:30.405 085 15823.96 453.78 52590.92 88888.00 2024-03-25 17:50:30.905 085 15823.94 453.83 52590.91 88888.00 2024-03-25 17:50:31.405 085 15823.96 453.93 52590.92 88888.00 2024-03-25 17:50:31.905 085 15823.96 453.94 52590.93 88888.00 2024-03-25 17:50:32.405 085 15824.02 453.97 52590.98 88888.00 2024-03-25 17:50:32.905 085 15824.00 454.03 52591.01 88888.00 2024-03-25 17:50:33.405 085 15823.96 454.07 52591.03 88888.00 2024-03-25 17:50:33.905 085 15823.95 454.09 52591.00 88888.00 2024-03-25 17:50:34.405 085 15823.91 454.14 52591.01 88888.00 2024-03-25 17:50:34.905 085 15823.94 454.21 52591.10 88888.00 2024-03-25 17:50:35.405 085 15823.95 454.23 52591.09 88888.00 2024-03-25 17:50:35.905 085 15823.95 454.22 52591.10 88888.00 2024-03-25 17:50:36.405 085 15823.95 454.27 52591.10 88888.00 2024-03-25 17:50:36.905 085 15823.93 454.27 52591.10 88888.00 2024-03-25 17:50:37.405 085 15823.95 454.31 52591.09 88888.00 2024-03-25 17:50:37.905 085 15823.87 454.36 52591.09 88888.00 2024-03-25 17:50:38.405 085 15823.84 454.36 52591.10 88888.00 2024-03-25 17:50:38.905 085 15823.88 454.39 52591.09 88888.00 2024-03-25 17:50:39.405 085 15823.87 454.42 52591.08 88888.00 2024-03-25 17:50:39.905 085 15823.79 454.43 52591.09 88888.00 2024-03-25 17:50:40.405 085 15823.80 454.46 52591.12 88888.00 2024-03-25 17:50:40.905 085 15823.79 454.42 52591.11 88888.00 2024-03-25 17:50:41.405 085 15823.82 454.46 52591.11 88888.00 2024-03-25 17:50:41.905 085 15823.78 454.48 52591.12 88888.00 2024-03-25 17:50:42.405 085 15823.77 454.53 52591.23 88888.00 2024-03-25 17:50:42.905 085 15823.78 454.53 52591.24 88888.00 2024-03-25 17:50:43.405 085 15823.83 454.54 52591.20 88888.00 2024-03-25 17:50:43.905 085 15823.80 454.59 52591.21 88888.00 2024-03-25 17:50:44.405 085 15823.73 454.68 52591.21 88888.00 2024-03-25 17:50:44.905 085 15823.77 454.73 52591.20 88888.00 2024-03-25 17:50:45.405 085 15823.78 454.73 52591.17 88888.00 2024-03-25 17:50:45.905 085 15823.76 454.73 52591.22 88888.00 2024-03-25 17:50:46.405 085 15823.73 454.78 52591.18 88888.00 2024-03-25 17:50:46.905 085 15823.74 454.80 52591.14 88888.00 2024-03-25 17:50:47.405 085 15823.70 454.79 52591.15 88888.00 2024-03-25 17:50:47.905 085 15823.65 454.77 52591.16 88888.00 2024-03-25 17:50:48.405 085 15823.62 454.81 52591.21 88888.00 2024-03-25 17:50:48.905 085 15823.62 454.83 52591.20 88888.00 2024-03-25 17:50:49.405 085 15823.62 454.86 52591.24 88888.00 2024-03-25 17:50:49.905 085 15823.64 454.90 52591.29 88888.00 2024-03-25 17:50:50.405 085 15823.61 454.96 52591.26 88888.00 2024-03-25 17:50:50.905 085 15823.59 454.99 52591.24 88888.00 2024-03-25 17:50:51.405 085 15823.59 455.00 52591.28 88888.00 2024-03-25 17:50:51.905 085 15823.59 455.00 52591.32 88888.00 2024-03-25 17:50:52.405 085 15823.56 455.06 52591.31 88888.00 2024-03-25 17:50:52.905 085 15823.52 455.11 52591.30 88888.00 2024-03-25 17:50:53.405 085 15823.55 455.16 52591.26 88888.00 2024-03-25 17:50:53.905 085 15823.53 455.25 52591.21 88888.00 2024-03-25 17:50:54.405 085 15823.52 455.30 52591.16 88888.00 2024-03-25 17:50:54.905 085 15823.52 455.33 52591.17 88888.00 2024-03-25 17:50:55.405 085 15823.51 455.35 52591.14 88888.00 2024-03-25 17:50:55.905 085 15823.55 455.37 52591.09 88888.00 2024-03-25 17:50:56.405 085 15823.56 455.43 52591.12 88888.00 2024-03-25 17:50:56.905 085 15823.61 455.48 52591.14 88888.00 2024-03-25 17:50:57.405 085 15823.62 455.54 52591.15 88888.00 2024-03-25 17:50:57.905 085 15823.66 455.56 52591.10 88888.00 2024-03-25 17:50:58.405 085 15823.68 455.61 52591.05 88888.00 2024-03-25 17:50:58.905 085 15823.74 455.64 52591.01 88888.00 2024-03-25 17:50:59.405 085 15823.74 455.60 52591.02 88888.00 2024-03-25 17:50:59.905 085 15823.76 455.60 52591.04 88888.00 2024-03-25 17:51:00.405 085 15823.74 455.63 52591.05 88888.00 2024-03-25 17:51:00.905 085 15823.75 455.61 52591.02 88888.00 2024-03-25 17:51:01.405 085 15823.77 455.68 52591.07 88888.00 2024-03-25 17:51:01.905 085 15823.76 455.68 52591.07 88888.00 2024-03-25 17:51:02.405 085 15823.82 455.69 52591.05 88888.00 2024-03-25 17:51:02.905 085 15823.82 455.73 52591.10 88888.00 2024-03-25 17:51:03.405 085 15823.77 455.75 52591.10 88888.00 2024-03-25 17:51:03.905 085 15823.77 455.74 52591.15 88888.00 2024-03-25 17:51:04.405 085 15823.79 455.73 52591.24 88888.00 2024-03-25 17:51:04.905 085 15823.79 455.73 52591.28 88888.00 2024-03-25 17:51:05.405 085 15823.84 455.73 52591.30 88888.00 2024-03-25 17:51:05.905 085 15823.88 455.75 52591.29 88888.00 2024-03-25 17:51:06.405 085 15823.82 455.81 52591.32 88888.00 2024-03-25 17:51:06.905 085 15823.82 455.81 52591.31 88888.00 2024-03-25 17:51:07.405 085 15823.76 455.84 52591.33 88888.00 2024-03-25 17:51:07.905 085 15823.75 455.89 52591.34 88888.00 2024-03-25 17:51:08.405 085 15823.77 455.93 52591.34 88888.00 2024-03-25 17:51:08.905 085 15823.79 456.00 52591.34 88888.00 2024-03-25 17:51:09.405 085 15823.79 456.02 52591.37 88888.00 2024-03-25 17:51:09.905 085 15823.86 456.06 52591.37 88888.00 2024-03-25 17:51:10.405 085 15823.89 456.15 52591.37 88888.00 2024-03-25 17:51:10.905 085 15823.87 456.18 52591.37 88888.00 2024-03-25 17:51:11.405 085 15823.94 456.25 52591.37 88888.00 2024-03-25 17:51:11.905 085 15824.02 456.27 52591.35 88888.00 2024-03-25 17:51:12.405 085 15824.03 456.35 52591.36 88888.00 2024-03-25 17:51:12.905 085 15824.12 456.39 52591.36 88888.00 2024-03-25 17:51:13.405 085 15824.16 456.50 52591.36 88888.00 2024-03-25 17:51:13.905 085 15824.19 456.55 52591.34 88888.00 2024-03-25 17:51:14.405 085 15824.29 456.65 52591.37 88888.00 2024-03-25 17:51:14.905 085 15824.37 456.69 52591.34 88888.00 2024-03-25 17:51:15.405 085 15824.42 456.75 52591.26 88888.00 2024-03-25 17:51:15.905 085 15824.44 456.79 52591.22 88888.00 2024-03-25 17:51:16.405 085 15824.49 456.85 52591.11 88888.00 2024-03-25 17:51:16.905 085 15824.66 456.89 52591.12 88888.00 2024-03-25 17:51:17.405 085 15824.67 456.90 52591.14 88888.00 2024-03-25 17:51:17.905 085 15824.73 456.96 52591.07 88888.00 2024-03-25 17:51:18.405 085 15824.83 457.05 52591.04 88888.00 2024-03-25 17:51:18.905 085 15824.91 457.11 52590.99 88888.00 2024-03-25 17:51:19.405 085 15824.93 457.15 52590.94 88888.00 2024-03-25 17:51:19.905 085 15824.98 457.15 52590.94 88888.00 2024-03-25 17:51:20.405 085 15825.05 457.15 52590.97 88888.00 2024-03-25 17:51:20.905 085 15825.06 457.13 52590.93 88888.00 2024-03-25 17:51:21.405 085 15825.13 457.18 52590.93 88888.00 2024-03-25 17:51:21.905 085 15825.23 457.19 52590.96 88888.00 2024-03-25 17:51:22.405 085 15825.29 457.22 52590.95 88888.00 2024-03-25 17:51:22.905 085 15825.33 457.25 52590.89 88888.00 2024-03-25 17:51:23.405 085 15825.37 457.27 52590.88 88888.00 2024-03-25 17:51:23.905 085 15825.43 457.25 52590.85 88888.00 2024-03-25 17:51:24.405 085 15825.48 457.29 52590.83 88888.00 2024-03-25 17:51:24.905 085 15825.51 457.27 52590.83 88888.00 2024-03-25 17:51:25.405 085 15825.52 457.21 52590.80 88888.00 2024-03-25 17:51:25.905 085 15825.56 457.22 52590.80 88888.00 2024-03-25 17:51:26.405 085 15825.58 457.23 52590.80 88888.00 2024-03-25 17:51:26.905 085 15825.67 457.27 52590.74 88888.00 2024-03-25 17:51:27.405 085 15825.77 457.32 52590.77 88888.00 2024-03-25 17:51:27.905 085 15825.76 457.34 52590.76 88888.00 2024-03-25 17:51:28.405 085 15825.82 457.32 52590.76 88888.00 2024-03-25 17:51:28.905 085 15825.93 457.28 52590.75 88888.00 2024-03-25 17:51:29.405 085 15825.93 457.22 52590.68 88888.00 2024-03-25 17:51:29.905 085 15825.96 456.96 52590.79 88888.00 2024-03-25 17:51:30.405 085 15826.01 456.77 52590.85 88888.00 2024-03-25 17:51:30.905 085 15826.02 456.69 52590.84 88888.00 2024-03-25 17:51:31.405 085 15826.09 456.68 52590.82 88888.00 2024-03-25 17:51:31.905 085 15826.15 456.65 52590.78 88888.00 2024-03-25 17:51:32.405 085 15826.23 456.59 52590.75 88888.00 2024-03-25 17:51:32.905 085 15826.29 456.54 52590.72 88888.00 2024-03-25 17:51:33.405 085 15826.36 456.52 52590.72 88888.00 2024-03-25 17:51:33.905 085 15826.38 456.47 52590.69 88888.00 2024-03-25 17:51:34.905 085 15826.57 456.42 52590.56 88888.00 2024-03-25 17:51:35.405 085 15826.66 456.35 52590.56 88888.00 2024-03-25 17:51:35.905 085 15826.67 456.34 52590.47 88888.00 2024-03-25 17:51:36.405 085 15826.66 456.35 52590.39 88888.00 2024-03-25 17:51:36.905 085 15826.76 456.32 52590.39 88888.00 2024-03-25 17:51:37.405 085 15826.83 456.28 52590.35 88888.00 2024-03-25 17:51:37.905 085 15826.86 456.24 52590.32 88888.00 2024-03-25 17:51:38.405 085 15826.95 456.26 52590.28 88888.00 2024-03-25 17:51:38.905 085 15827.01 456.27 52590.20 88888.00 2024-03-25 17:51:39.405 085 15827.05 456.27 52590.15 88888.00 2024-03-25 17:51:39.905 085 15827.12 456.27 52590.09 88888.00 2024-03-25 17:51:40.405 085 15827.21 456.26 52590.08 88888.00 2024-03-25 17:51:40.905 085 15827.28 456.23 52590.03 88888.00 2024-03-25 17:51:41.405 085 15827.35 456.26 52590.00 88888.00 2024-03-25 17:51:41.905 085 15827.40 456.27 52589.97 88888.00 2024-03-25 17:51:42.905 085 15827.54 456.28 52589.92 88888.00 2024-03-25 17:51:43.405 085 15827.64 456.35 52589.78 88888.00 2024-03-25 17:51:43.905 085 15827.75 456.37 52589.76 88888.00 2024-03-25 17:51:44.405 085 15827.76 456.43 52589.71 88888.00 2024-03-25 17:51:44.905 085 15827.84 456.45 52589.61 88888.00 2024-03-25 17:51:45.405 085 15827.89 456.47 52589.59 88888.00 2024-03-25 17:51:45.905 085 15827.96 456.51 52589.62 88888.00 2024-03-25 17:51:46.405 085 15828.12 456.54 52589.63 88888.00 2024-03-25 17:51:46.905 085 15828.20 456.52 52589.59 88888.00 2024-03-25 17:51:47.405 085 15828.27 456.52 52589.58 88888.00 2024-03-25 17:51:47.905 085 15828.38 456.52 52589.55 88888.00 2024-03-25 17:51:48.405 085 15828.46 456.54 52589.49 88888.00 2024-03-25 17:51:48.905 085 15828.50 456.53 52589.46 88888.00 2024-03-25 17:51:49.405 085 15828.58 456.53 52589.43 88888.00 2024-03-25 17:51:49.905 085 15828.63 456.58 52589.46 88888.00 2024-03-25 17:51:50.405 085 15828.73 456.58 52589.40 88888.00 2024-03-25 17:51:50.905 085 15828.85 456.59 52589.37 88888.00 2024-03-25 17:51:51.405 085 15828.90 456.61 52589.34 88888.00 2024-03-25 17:51:51.905 085 15828.93 456.58 52589.33 88888.00 2024-03-25 17:51:52.405 085 15829.03 456.55 52589.31 88888.00 2024-03-25 17:51:52.905 085 15829.09 456.54 52589.27 88888.00 2024-03-25 17:51:53.405 085 15829.17 456.51 52589.26 88888.00 2024-03-25 17:51:53.905 085 15829.18 456.50 52589.26 88888.00 2024-03-25 17:51:54.405 085 15829.23 456.46 52589.21 88888.00 2024-03-25 17:51:54.905 085 15829.26 456.42 52589.18 88888.00 2024-03-25 17:51:55.405 085 15829.29 456.37 52589.17 88888.00 2024-03-25 17:51:55.905 085 15829.38 456.36 52589.17 88888.00 2024-03-25 17:51:56.405 085 15829.47 456.37 52589.17 88888.00 2024-03-25 17:51:56.905 085 15829.50 456.30 52589.14 88888.00 2024-03-25 17:51:57.405 085 15829.52 456.27 52589.09 88888.00 2024-03-25 17:51:57.905 085 15829.53 456.27 52589.08 88888.00 2024-03-25 17:51:58.405 085 15829.62 456.32 52589.11 88888.00 2024-03-25 17:51:58.905 085 15829.65 456.29 52589.13 88888.00 2024-03-25 17:51:59.405 085 15829.72 456.23 52589.14 88888.00 2024-03-25 17:51:59.905 085 15829.79 456.18 52589.14 88888.00 2024-03-25 17:52:00.405 085 15829.81 456.18 52589.09 88888.00 2024-03-25 17:52:00.905 085 15829.89 456.16 52589.11 88888.00 2024-03-25 17:52:01.405 085 15829.98 456.10 52589.13 88888.00 2024-03-25 17:52:01.905 085 15830.06 456.10 52589.13 88888.00 2024-03-25 17:52:02.405 085 15830.11 456.08 52589.11 88888.00 2024-03-25 17:52:02.905 085 15830.18 456.04 52589.07 88888.00 2024-03-25 17:52:03.405 085 15830.29 455.99 52589.09 88888.00 2024-03-25 17:52:03.905 085 15830.40 455.97 52589.09 88888.00 2024-03-25 17:52:04.405 085 15830.56 455.95 52589.04 88888.00 2024-03-25 17:52:04.905 085 15830.67 455.93 52588.91 88888.00 2024-03-25 17:52:05.405 085 15830.79 455.94 52588.94 88888.00 2024-03-25 17:52:05.905 085 15830.91 455.93 52588.95 88888.00 2024-03-25 17:52:06.405 085 15830.99 455.89 52588.93 88888.00 2024-03-25 17:52:06.905 085 15831.12 455.91 52588.92 88888.00 2024-03-25 17:52:07.405 085 15831.24 455.93 52588.87 88888.00 2024-03-25 17:52:07.905 085 15831.37 455.94 52588.81 88888.00 2024-03-25 17:52:08.405 085 15831.47 455.89 52588.76 88888.00 2024-03-25 17:52:08.905 085 15831.57 455.85 52588.74 88888.00 2024-03-25 17:52:09.405 085 15831.70 455.89 52588.68 88888.00 2024-03-25 17:52:09.905 085 15831.80 455.91 52588.63 88888.00 2024-03-25 17:52:10.405 085 15831.88 455.91 52588.60 88888.00 2024-03-25 17:52:10.905 085 15831.96 455.93 52588.55 88888.00 2024-03-25 17:52:11.405 085 15832.00 456.00 52588.53 88888.00 2024-03-25 17:52:11.905 085 15832.06 456.00 52588.49 88888.00 2024-03-25 17:52:12.405 085 15832.08 455.94 52588.51 88888.00 2024-03-25 17:52:12.906 085 15832.07 455.89 52588.47 88888.00 2024-03-25 17:52:13.406 085 15832.11 455.86 52588.47 88888.00 2024-03-25 17:52:13.906 085 15832.12 455.87 52588.48 88888.00 2024-03-25 17:52:14.406 085 15832.12 455.86 52588.48 88888.00 2024-03-25 17:52:14.906 085 15832.14 455.85 52588.45 88888.00 2024-03-25 17:52:15.406 085 15832.14 455.86 52588.48 88888.00 2024-03-25 17:52:15.906 085 15832.18 455.80 52588.48 88888.00 2024-03-25 17:52:16.406 085 15832.19 455.77 52588.46 88888.00 2024-03-25 17:52:16.906 085 15832.19 455.76 52588.45 88888.00 2024-03-25 17:52:17.406 085 15832.25 455.80 52588.45 88888.00 2024-03-25 17:52:17.906 085 15832.30 455.77 52588.40 88888.00 2024-03-25 17:52:18.406 085 15832.27 455.68 52588.39 88888.00 2024-03-25 17:52:18.906 085 15832.34 455.64 52588.35 88888.00 2024-03-25 17:52:19.406 085 15832.38 455.60 52588.33 88888.00 2024-03-25 17:52:19.906 085 15832.45 455.56 52588.31 88888.00 2024-03-25 17:52:20.406 085 15832.51 455.48 52588.32 88888.00 2024-03-25 17:52:20.906 085 15832.63 455.42 52588.30 88888.00 2024-03-25 17:52:21.406 085 15832.68 455.38 52588.28 88888.00 2024-03-25 17:52:21.906 085 15832.69 455.28 52588.22 88888.00 2024-03-25 17:52:22.406 085 15832.71 455.18 52588.22 88888.00 2024-03-25 17:52:22.906 085 15832.74 455.08 52588.16 88888.00 2024-03-25 17:52:23.406 085 15832.89 455.02 52588.11 88888.00 2024-03-25 17:52:23.906 085 15833.00 454.97 52588.08 88888.00 2024-03-25 17:52:24.406 085 15833.12 454.91 52588.06 88888.00 2024-03-25 17:52:24.906 085 15833.20 454.87 52588.09 88888.00 2024-03-25 17:52:25.406 085 15833.24 454.79 52588.06 88888.00 2024-03-25 17:52:25.906 085 15833.33 454.70 52588.03 88888.00 2024-03-25 17:52:26.406 085 15833.41 454.62 52587.99 88888.00 2024-03-25 17:52:26.906 085 15833.48 454.55 52588.02 88888.00 2024-03-25 17:52:27.406 085 15833.52 454.48 52587.98 88888.00 2024-03-25 17:52:27.906 085 15833.60 454.35 52587.99 88888.00 2024-03-25 17:52:28.406 085 15833.68 454.28 52587.98 88888.00 2024-03-25 17:52:28.906 085 15833.77 454.22 52587.94 88888.00 2024-03-25 17:52:29.406 085 15833.88 454.14 52587.87 88888.00 2024-03-25 17:52:29.906 085 15833.99 454.05 52587.82 88888.00 2024-03-25 17:52:30.406 085 15834.13 453.96 52587.78 88888.00 2024-03-25 17:52:30.906 085 15834.16 453.92 52587.76 88888.00 2024-03-25 17:52:31.406 085 15834.24 453.87 52587.68 88888.00 2024-03-25 17:52:31.906 085 15834.33 453.79 52587.60 88888.00 2024-03-25 17:52:32.406 085 15834.44 453.74 52587.57 88888.00 2024-03-25 17:52:32.906 085 15834.55 453.65 52587.56 88888.00 2024-03-25 17:52:33.406 085 15834.68 453.56 52587.54 88888.00 2024-03-25 17:52:33.906 085 15834.83 453.55 52587.56 88888.00 2024-03-25 17:52:34.406 085 15834.96 453.48 52587.66 88888.00 2024-03-25 17:52:34.906 085 15835.02 453.38 52587.70 88888.00 2024-03-25 17:52:35.406 085 15835.08 453.29 52587.70 88888.00 2024-03-25 17:52:36.406 085 15835.19 453.10 52587.74 88888.00 2024-03-25 17:52:36.906 085 15835.24 453.07 52587.81 88888.00 2024-03-25 17:52:37.406 085 15835.26 452.99 52587.83 88888.00 2024-03-25 17:52:37.906 085 15835.26 452.89 52587.88 88888.00 2024-03-25 17:52:38.406 085 15835.25 452.82 52587.93 88888.00 2024-03-25 17:52:38.906 085 15835.27 452.78 52587.96 88888.00 2024-03-25 17:52:39.406 085 15835.23 452.64 52588.05 88888.00 2024-03-25 17:52:39.906 085 15835.20 452.54 52588.11 88888.00 2024-03-25 17:52:40.406 085 15835.25 452.45 52588.14 88888.00 2024-03-25 17:52:40.906 085 15835.18 452.37 52588.14 88888.00 2024-03-25 17:52:41.406 085 15835.15 452.27 52588.21 88888.00 2024-03-25 17:52:41.906 085 15835.14 452.14 52588.23 88888.00 2024-03-25 17:52:42.406 085 15835.13 452.08 52588.30 88888.00 2024-03-25 17:52:42.906 085 15835.13 452.04 52588.32 88888.00 2024-03-25 17:52:43.406 085 15835.13 451.96 52588.31 88888.00 2024-03-25 17:52:43.906 085 15835.13 451.85 52588.32 88888.00 2024-03-25 17:52:44.406 085 15835.17 451.80 52588.38 88888.00 2024-03-25 17:52:44.906 085 15835.22 451.69 52588.38 88888.00 2024-03-25 17:52:45.406 085 15835.25 451.57 52588.41 88888.00 2024-03-25 17:52:46.406 085 15835.32 451.49 52588.34 88888.00 2024-03-25 17:52:46.906 085 15835.38 451.43 52588.37 88888.00 2024-03-25 17:52:47.406 085 15835.45 451.37 52588.37 88888.00 2024-03-25 17:52:47.906 085 15835.55 451.28 52588.28 88888.00 2024-03-25 17:52:48.406 085 15835.64 451.24 52588.26 88888.00 2024-03-25 17:52:48.906 085 15835.70 451.20 52588.25 88888.00 2024-03-25 17:52:49.406 085 15835.80 451.14 52588.25 88888.00 2024-03-25 17:52:49.906 085 15835.89 451.10 52588.19 88888.00 2024-03-25 17:52:50.406 085 15835.94 451.06 52588.17 88888.00 2024-03-25 17:52:50.906 085 15835.97 451.01 52588.10 88888.00 2024-03-25 17:52:51.406 085 15836.05 450.99 52588.00 88888.00 2024-03-25 17:52:51.906 085 15836.15 450.96 52587.96 88888.00 2024-03-25 17:52:52.406 085 15836.18 450.90 52587.94 88888.00 2024-03-25 17:52:52.906 085 15836.22 450.82 52587.94 88888.00 2024-03-25 17:52:53.406 085 15836.26 450.80 52587.92 88888.00 2024-03-25 17:52:53.906 085 15836.36 450.79 52587.92 88888.00 2024-03-25 17:52:54.406 085 15836.41 450.74 52587.90 88888.00 2024-03-25 17:52:54.906 085 15836.46 450.72 52587.88 88888.00 2024-03-25 17:52:55.406 085 15836.57 450.72 52587.81 88888.00 2024-03-25 17:52:56.406 085 15836.60 450.65 52587.82 88888.00 2024-03-25 17:52:56.906 085 15836.63 450.64 52587.87 88888.00 2024-03-25 17:52:57.406 085 15836.63 450.57 52587.91 88888.00 2024-03-25 17:52:57.906 085 15836.68 450.51 52587.93 88888.00 2024-03-25 17:52:58.406 085 15836.68 450.47 52587.95 88888.00 2024-03-25 17:52:58.906 085 15836.67 450.44 52587.97 88888.00 2024-03-25 17:52:59.406 085 15836.70 450.41 52587.96 88888.00 2024-03-25 17:52:59.906 085 15836.69 450.36 52587.99 88888.00 2024-03-25 17:53:00.406 085 15836.69 450.30 52588.06 88888.00 2024-03-25 17:53:00.906 085 15836.75 450.23 52588.15 88888.00 2024-03-25 17:53:01.406 085 15836.78 450.18 52588.23 88888.00 2024-03-25 17:53:01.906 085 15836.79 450.13 52588.19 88888.00 2024-03-25 17:53:02.406 085 15836.88 450.08 52588.26 88888.00 2024-03-25 17:53:02.906 085 15836.91 450.05 52588.33 88888.00 2024-03-25 17:53:03.406 085 15836.90 450.01 52588.40 88888.00 2024-03-25 17:53:03.906 085 15836.95 449.96 52588.48 88888.00 2024-03-25 17:53:04.406 085 15836.96 449.88 52588.57 88888.00 2024-03-25 17:53:04.906 085 15836.99 449.86 52588.62 88888.00 2024-03-25 17:53:05.406 085 15837.02 449.80 52588.68 88888.00 2024-03-25 17:53:06.406 085 15837.03 449.64 52588.80 88888.00 2024-03-25 17:53:06.906 085 15837.04 449.61 52588.87 88888.00 2024-03-25 17:53:07.406 085 15837.06 449.52 52588.90 88888.00 2024-03-25 17:53:07.906 085 15837.09 449.45 52588.98 88888.00 2024-03-25 17:53:08.406 085 15837.15 449.40 52589.09 88888.00 2024-03-25 17:53:08.906 085 15837.17 449.33 52589.17 88888.00 2024-03-25 17:53:09.406 085 15837.19 449.20 52589.15 88888.00 2024-03-25 17:53:09.906 085 15837.18 449.10 52589.15 88888.00 2024-03-25 17:53:10.406 085 15837.16 449.03 52589.21 88888.00 2024-03-25 17:53:10.906 085 15837.13 448.95 52589.32 88888.00 2024-03-25 17:53:11.406 085 15837.12 448.84 52589.35 88888.00 2024-03-25 17:53:11.906 085 15837.14 448.75 52589.39 88888.00 2024-03-25 17:53:12.406 085 15837.15 448.71 52589.38 88888.00 2024-03-25 17:53:12.906 085 15837.14 448.65 52589.41 88888.00 2024-03-25 17:53:13.406 085 15837.13 448.51 52589.44 88888.00 2024-03-25 17:53:13.906 085 15837.07 448.40 52589.53 88888.00 2024-03-25 17:53:14.406 085 15837.05 448.35 52589.58 88888.00 2024-03-25 17:53:14.906 085 15836.99 448.29 52589.62 88888.00 2024-03-25 17:53:15.406 085 15837.00 448.17 52589.62 88888.00 2024-03-25 17:53:16.406 085 15836.93 448.03 52589.67 88888.00 2024-03-25 17:53:16.906 085 15836.88 447.94 52589.64 88888.00 2024-03-25 17:53:17.406 085 15836.80 447.87 52589.57 88888.00 2024-03-25 17:53:17.906 085 15836.73 447.82 52589.63 88888.00 2024-03-25 17:53:18.406 085 15836.75 447.73 52589.63 88888.00 2024-03-25 17:53:18.906 085 15836.72 447.72 52589.61 88888.00 2024-03-25 17:53:19.406 085 15836.66 447.69 52589.58 88888.00 2024-03-25 17:53:19.906 085 15836.54 447.61 52589.63 88888.00 2024-03-25 17:53:20.406 085 15836.48 447.55 52589.68 88888.00 2024-03-25 17:53:20.906 085 15836.41 447.50 52589.67 88888.00 2024-03-25 17:53:21.406 085 15836.40 447.44 52589.69 88888.00 2024-03-25 17:53:21.906 085 15836.37 447.40 52589.71 88888.00 2024-03-25 17:53:22.406 085 15836.33 447.40 52589.74 88888.00 2024-03-25 17:53:22.906 085 15836.32 447.37 52589.74 88888.00 2024-03-25 17:53:23.406 085 15836.27 447.35 52589.76 88888.00 2024-03-25 17:53:23.906 085 15836.23 447.33 52589.87 88888.00 2024-03-25 17:53:24.406 085 15836.25 447.29 52589.88 88888.00 2024-03-25 17:53:24.906 085 15836.23 447.18 52589.90 88888.00 2024-03-25 17:53:25.406 085 15836.25 447.12 52589.90 88888.00 2024-03-25 17:53:26.406 085 15836.25 447.12 52589.93 88888.00 2024-03-25 17:53:26.906 085 15836.30 447.14 52589.92 88888.00 2024-03-25 17:53:27.406 085 15836.34 447.08 52589.92 88888.00 2024-03-25 17:53:27.906 085 15836.40 446.95 52589.97 88888.00 2024-03-25 17:53:28.406 085 15836.44 446.94 52589.96 88888.00 2024-03-25 17:53:28.906 085 15836.43 446.90 52589.99 88888.00 2024-03-25 17:53:29.406 085 15836.49 446.85 52589.99 88888.00 2024-03-25 17:53:29.906 085 15836.58 446.84 52589.94 88888.00 2024-03-25 17:53:30.406 085 15836.61 446.84 52589.91 88888.00 2024-03-25 17:53:30.906 085 15836.63 446.84 52589.96 88888.00 2024-03-25 17:53:31.406 085 15836.64 446.83 52589.96 88888.00 2024-03-25 17:53:31.906 085 15836.69 446.76 52590.00 88888.00 2024-03-25 17:53:32.406 085 15836.73 446.73 52589.99 88888.00 2024-03-25 17:53:32.906 085 15836.72 446.65 52589.95 88888.00 2024-03-25 17:53:33.406 085 15836.72 446.64 52589.92 88888.00 2024-03-25 17:53:33.906 085 15836.75 446.64 52589.91 88888.00 2024-03-25 17:53:34.406 085 15836.75 446.60 52589.90 88888.00 2024-03-25 17:53:34.906 085 15836.72 446.60 52589.87 88888.00 2024-03-25 17:53:35.406 085 15836.67 446.58 52589.91 88888.00 2024-03-25 17:53:35.906 085 15836.63 446.57 52589.93 88888.00 2024-03-25 17:53:36.406 085 15836.69 446.53 52589.95 88888.00 2024-03-25 17:53:36.906 085 15836.67 446.56 52589.98 88888.00 2024-03-25 17:53:37.406 085 15836.61 446.57 52590.00 88888.00 2024-03-25 17:53:37.906 085 15836.61 446.59 52590.00 88888.00 2024-03-25 17:53:38.406 085 15836.59 446.61 52590.04 88888.00 2024-03-25 17:53:38.906 085 15836.53 446.61 52590.05 88888.00 2024-03-25 17:53:39.406 085 15836.43 446.58 52590.09 88888.00 2024-03-25 17:53:39.906 085 15836.41 446.59 52590.09 88888.00 2024-03-25 17:53:40.406 085 15836.41 446.58 52590.05 88888.00 2024-03-25 17:53:40.906 085 15836.39 446.59 52590.03 88888.00 2024-03-25 17:53:41.406 085 15836.39 446.66 52590.09 88888.00 2024-03-25 17:53:41.906 085 15836.40 446.67 52590.05 88888.00 2024-03-25 17:53:42.406 085 15836.43 446.67 52590.09 88888.00 2024-03-25 17:53:42.906 085 15836.50 446.70 52590.13 88888.00 2024-03-25 17:53:43.406 085 15836.45 446.74 52590.12 88888.00 2024-03-25 17:53:43.906 085 15836.49 446.74 52590.10 88888.00 2024-03-25 17:53:44.406 085 15836.55 446.76 52590.10 88888.00 2024-03-25 17:53:44.906 085 15836.59 446.74 52590.10 88888.00 2024-03-25 17:53:45.406 085 15836.64 446.73 52590.17 88888.00 2024-03-25 17:53:45.906 085 15836.75 446.75 52590.18 88888.00 2024-03-25 17:53:46.406 085 15836.85 446.74 52590.16 88888.00 2024-03-25 17:53:46.906 085 15836.94 446.73 52590.17 88888.00 2024-03-25 17:53:47.406 085 15836.96 446.69 52590.17 88888.00 2024-03-25 17:53:47.906 085 15837.04 446.68 52590.17 88888.00 2024-03-25 17:53:48.406 085 15837.11 446.65 52590.18 88888.00 2024-03-25 17:53:48.906 085 15837.21 446.62 52590.21 88888.00 2024-03-25 17:53:49.406 085 15837.30 446.62 52590.17 88888.00 2024-03-25 17:53:49.906 085 15837.41 446.62 52590.17 88888.00 2024-03-25 17:53:50.406 085 15837.52 446.61 52590.18 88888.00 2024-03-25 17:53:50.906 085 15837.67 446.67 52590.23 88888.00 2024-03-25 17:53:51.406 085 15837.75 446.66 52590.17 88888.00 2024-03-25 17:53:51.906 085 15837.81 446.66 52590.11 88888.00 2024-03-25 17:53:52.406 085 15837.91 446.65 52590.17 88888.00 2024-03-25 17:53:52.906 085 15838.04 446.67 52590.16 88888.00 2024-03-25 17:53:53.406 085 15838.08 446.68 52590.17 88888.00 2024-03-25 17:53:53.906 085 15838.17 446.68 52590.14 88888.00 2024-03-25 17:53:54.406 085 15838.32 446.71 52590.15 88888.00 2024-03-25 17:53:54.906 085 15838.31 446.78 52590.17 88888.00 2024-03-25 17:53:55.406 085 15838.35 446.82 52590.17 88888.00 2024-03-25 17:53:55.906 085 15838.39 446.87 52590.21 88888.00 2024-03-25 17:53:56.406 085 15838.44 446.90 52590.15 88888.00 2024-03-25 17:53:56.906 085 15838.50 446.91 52590.17 88888.00 2024-03-25 17:53:57.406 085 15838.49 446.98 52590.22 88888.00 2024-03-25 17:53:57.906 085 15838.48 447.02 52590.24 88888.00 2024-03-25 17:53:58.406 085 15838.43 447.10 52590.28 88888.00 2024-03-25 17:53:58.906 085 15838.38 447.18 52590.22 88888.00 2024-03-25 17:53:59.406 085 15838.29 447.40 52590.24 88888.00 2024-03-25 17:53:59.906 085 15838.16 447.52 52590.30 88888.00 2024-03-25 17:54:00.406 085 15838.18 447.62 52590.34 88888.00 2024-03-25 17:54:00.906 085 15838.24 447.90 52590.30 88888.00 2024-03-25 17:54:01.406 085 15838.16 448.00 52590.38 88888.00 2024-03-25 17:54:01.906 085 15838.08 447.99 52590.42 88888.00 2024-03-25 17:54:02.406 085 15837.97 447.97 52590.47 88888.00 2024-03-25 17:54:02.906 085 15837.89 447.83 52590.44 88888.00 2024-03-25 17:54:03.406 085 15837.87 447.82 52590.40 88888.00 2024-03-25 17:54:03.906 085 15837.71 447.91 52590.35 88888.00 2024-03-25 17:54:04.406 085 15837.67 447.95 52590.41 88888.00 2024-03-25 17:54:04.906 085 15837.69 448.04 52590.35 88888.00 2024-03-25 17:54:05.406 085 15837.70 448.04 52590.34 88888.00 2024-03-25 17:54:05.906 085 15837.72 448.12 52590.32 88888.00 2024-03-25 17:54:06.406 085 15837.73 448.21 52590.32 88888.00 2024-03-25 17:54:06.906 085 15837.73 448.30 52590.32 88888.00 2024-03-25 17:54:07.406 085 15837.75 448.40 52590.36 88888.00 2024-03-25 17:54:07.906 085 15837.81 448.48 52590.33 88888.00 2024-03-25 17:54:08.406 085 15837.86 448.56 52590.30 88888.00 2024-03-25 17:54:08.906 085 15837.88 448.60 52590.31 88888.00 2024-03-25 17:54:09.406 085 15837.94 448.69 52590.34 88888.00 2024-03-25 17:54:09.906 085 15837.95 448.75 52590.38 88888.00 2024-03-25 17:54:10.406 085 15838.02 448.76 52590.41 88888.00 2024-03-25 17:54:10.906 085 15838.07 448.72 52590.43 88888.00 2024-03-25 17:54:11.406 085 15838.08 448.76 52590.40 88888.00 2024-03-25 17:54:11.906 085 15838.16 448.78 52590.44 88888.00 2024-03-25 17:54:12.406 085 15838.18 448.78 52590.45 88888.00 2024-03-25 17:54:12.906 085 15838.23 448.80 52590.41 88888.00 2024-03-25 17:54:13.406 085 15838.34 448.75 52590.42 88888.00 2024-03-25 17:54:13.906 085 15838.43 448.74 52590.39 88888.00 2024-03-25 17:54:14.406 085 15838.49 448.81 52590.38 88888.00 2024-03-25 17:54:14.906 085 15838.56 448.82 52590.48 88888.00 2024-03-25 17:54:15.406 085 15838.54 448.81 52590.47 88888.00 2024-03-25 17:54:15.906 085 15838.58 448.78 52590.45 88888.00 2024-03-25 17:54:16.406 085 15838.69 448.75 52590.50 88888.00 2024-03-25 17:54:16.906 085 15838.78 448.73 52590.54 88888.00 2024-03-25 17:54:17.906 085 15838.92 448.71 52590.57 88888.00 2024-03-25 17:54:18.406 085 15838.98 448.69 52590.52 88888.00 2024-03-25 17:54:18.906 085 15839.06 448.71 52590.57 88888.00 2024-03-25 17:54:19.406 085 15839.11 448.72 52590.60 88888.00 2024-03-25 17:54:19.906 085 15839.16 448.75 52590.58 88888.00 2024-03-25 17:54:20.406 085 15839.17 448.71 52590.61 88888.00 2024-03-25 17:54:20.906 085 15839.20 448.65 52590.60 88888.00 2024-03-25 17:54:21.406 085 15839.24 448.63 52590.58 88888.00 2024-03-25 17:54:21.906 085 15839.23 448.65 52590.57 88888.00 2024-03-25 17:54:22.406 085 15839.23 448.64 52590.59 88888.00 2024-03-25 17:54:22.906 085 15839.22 448.56 52590.65 88888.00 2024-03-25 17:54:23.406 085 15839.23 448.52 52590.61 88888.00 2024-03-25 17:54:23.906 085 15839.19 448.55 52590.60 88888.00 2024-03-25 17:54:24.406 085 15839.10 448.58 52590.59 88888.00 2024-03-25 17:54:24.906 085 15839.07 448.55 52590.63 88888.00 2024-03-25 17:54:25.406 085 15839.04 448.54 52590.67 88888.00 2024-03-25 17:54:25.906 085 15838.92 448.55 52590.67 88888.00 2024-03-25 17:54:26.406 085 15838.87 448.51 52590.65 88888.00 2024-03-25 17:54:26.906 085 15838.80 448.52 52590.62 88888.00 2024-03-25 17:54:27.406 085 15838.79 448.55 52590.61 88888.00 2024-03-25 17:54:27.906 085 15838.76 448.57 52590.64 88888.00 2024-03-25 17:54:28.406 085 15838.76 448.57 52590.59 88888.00 2024-03-25 17:54:28.906 085 15838.76 448.59 52590.51 88888.00 2024-03-25 17:54:29.406 085 15838.77 448.66 52590.51 88888.00 2024-03-25 17:54:29.906 085 15838.74 448.69 52590.50 88888.00 2024-03-25 17:54:30.406 085 15838.72 448.73 52590.47 88888.00 2024-03-25 17:54:30.906 085 15838.78 448.78 52590.45 88888.00 2024-03-25 17:54:31.406 085 15838.85 448.82 52590.50 88888.00 2024-03-25 17:54:31.906 085 15838.89 448.86 52590.51 88888.00 2024-03-25 17:54:32.406 085 15838.94 448.92 52590.50 88888.00 2024-03-25 17:54:32.906 085 15839.01 448.98 52590.47 88888.00 2024-03-25 17:54:33.406 085 15839.04 449.00 52590.47 88888.00 2024-03-25 17:54:33.906 085 15839.06 449.03 52590.48 88888.00 2024-03-25 17:54:34.406 085 15839.21 449.03 52590.45 88888.00 2024-03-25 17:54:34.906 085 15839.25 449.06 52590.43 88888.00 2024-03-25 17:54:35.406 085 15839.33 449.11 52590.49 88888.00 2024-03-25 17:54:35.906 085 15839.42 449.11 52590.51 88888.00 2024-03-25 17:54:36.406 085 15839.43 449.10 52590.49 88888.00 2024-03-25 17:54:36.906 085 15839.47 449.08 52590.57 88888.00 2024-03-25 17:54:37.906 085 15839.48 449.11 52590.60 88888.00 2024-03-25 17:54:38.406 085 15839.45 449.11 52590.63 88888.00 2024-03-25 17:54:38.906 085 15839.47 449.12 52590.64 88888.00 2024-03-25 17:54:39.406 085 15839.47 449.12 52590.67 88888.00 2024-03-25 17:54:39.906 085 15839.42 449.13 52590.68 88888.00 2024-03-25 17:54:40.406 085 15839.43 449.12 52590.77 88888.00 2024-03-25 17:54:40.906 085 15839.44 449.08 52590.77 88888.00 2024-03-25 17:54:41.406 085 15839.43 449.02 52590.76 88888.00 2024-03-25 17:54:41.906 085 15839.44 448.99 52590.72 88888.00 2024-03-25 17:54:42.406 085 15839.45 448.98 52590.74 88888.00 2024-03-25 17:54:42.906 085 15839.47 449.01 52590.76 88888.00 2024-03-25 17:54:43.406 085 15839.51 449.02 52590.79 88888.00 2024-03-25 17:54:43.906 085 15839.53 449.00 52590.84 88888.00 2024-03-25 17:54:44.406 085 15839.58 448.97 52590.83 88888.00 2024-03-25 17:54:44.906 085 15839.61 449.03 52590.85 88888.00 2024-03-25 17:54:45.906 085 15839.76 449.06 52590.87 88888.00 2024-03-25 17:54:46.406 085 15839.84 449.08 52590.89 88888.00 2024-03-25 17:54:46.906 085 15839.95 449.10 52590.93 88888.00 2024-03-25 17:54:47.406 085 15840.03 449.07 52590.90 88888.00 2024-03-25 17:54:47.906 085 15840.06 449.09 52590.82 88888.00 2024-03-25 17:54:48.406 085 15840.11 449.07 52590.79 88888.00 2024-03-25 17:54:48.906 085 15840.19 449.03 52590.75 88888.00 2024-03-25 17:54:49.406 085 15840.28 449.07 52590.68 88888.00 2024-03-25 17:54:49.906 085 15840.30 449.07 52590.65 88888.00 2024-03-25 17:54:50.406 085 15840.35 449.08 52590.65 88888.00 2024-03-25 17:54:50.906 085 15840.40 449.08 52590.61 88888.00 2024-03-25 17:54:51.406 085 15840.46 449.10 52590.58 88888.00 2024-03-25 17:54:51.906 085 15840.46 449.09 52590.47 88888.00 2024-03-25 17:54:52.406 085 15840.47 449.08 52590.39 88888.00 2024-03-25 17:54:52.906 085 15840.50 449.11 52590.38 88888.00 2024-03-25 17:54:53.406 085 15840.49 449.08 52590.31 88888.00 2024-03-25 17:54:53.906 085 15840.46 449.07 52590.22 88888.00 2024-03-25 17:54:54.406 085 15840.44 449.09 52590.14 88888.00 2024-03-25 17:54:54.906 085 15840.44 449.10 52590.12 88888.00 2024-03-25 17:54:55.906 085 15840.32 449.19 52590.05 88888.00 2024-03-25 17:54:56.406 085 15840.24 449.29 52590.03 88888.00 2024-03-25 17:54:56.906 085 15840.23 449.30 52590.01 88888.00 2024-03-25 17:54:57.906 085 15840.19 449.27 52589.97 88888.00 2024-03-25 17:54:58.406 085 15840.13 449.32 52589.93 88888.00 2024-03-25 17:54:58.906 085 15840.10 449.30 52589.92 88888.00 2024-03-25 17:54:59.406 085 15840.11 449.29 52589.91 88888.00 2024-03-25 17:54:59.906 085 15840.10 449.34 52589.94 88888.00 2024-03-25 17:55:00.406 085 15840.07 449.35 52589.95 88888.00 2024-03-25 17:55:00.906 085 15840.05 449.37 52589.97 88888.00 2024-03-25 17:55:01.406 085 15840.05 449.42 52590.02 88888.00 2024-03-25 17:55:01.906 085 15840.05 449.38 52590.09 88888.00 2024-03-25 17:55:02.406 085 15840.07 449.38 52590.16 88888.00 2024-03-25 17:55:02.906 085 15840.10 449.37 52590.17 88888.00 2024-03-25 17:55:03.406 085 15840.11 449.37 52590.15 88888.00 2024-03-25 17:55:03.906 085 15840.13 449.37 52590.17 88888.00 2024-03-25 17:55:04.406 085 15840.19 449.35 52590.17 88888.00 2024-03-25 17:55:04.906 085 15840.23 449.33 52590.17 88888.00 2024-03-25 17:55:05.406 085 15840.22 449.27 52590.21 88888.00 2024-03-25 17:55:05.906 085 15840.26 449.20 52590.18 88888.00 2024-03-25 17:55:06.406 085 15840.34 449.21 52590.16 88888.00 2024-03-25 17:55:06.906 085 15840.37 449.21 52590.22 88888.00 2024-03-25 17:55:07.406 085 15840.41 449.21 52590.25 88888.00 2024-03-25 17:55:07.906 085 15840.48 449.26 52590.25 88888.00 2024-03-25 17:55:08.406 085 15840.52 449.26 52590.29 88888.00 2024-03-25 17:55:08.906 085 15840.58 449.25 52590.30 88888.00 2024-03-25 17:55:09.406 085 15840.68 449.25 52590.28 88888.00 2024-03-25 17:55:09.906 085 15840.80 449.25 52590.29 88888.00 2024-03-25 17:55:10.406 085 15840.89 449.28 52590.23 88888.00 2024-03-25 17:55:10.906 085 15840.98 449.33 52590.22 88888.00 2024-03-25 17:55:11.406 085 15841.03 449.34 52590.20 88888.00 2024-03-25 17:55:11.906 085 15841.15 449.32 52590.16 88888.00 2024-03-25 17:55:12.406 085 15841.27 449.35 52590.13 88888.00 2024-03-25 17:55:12.906 085 15841.39 449.36 52590.08 88888.00 2024-03-25 17:55:13.406 085 15841.56 449.38 52590.02 88888.00 2024-03-25 17:55:13.906 085 15841.67 449.40 52590.01 88888.00 2024-03-25 17:55:14.406 085 15841.76 449.40 52590.00 88888.00 2024-03-25 17:55:14.906 085 15841.82 449.36 52589.97 88888.00 2024-03-25 17:55:15.906 085 15842.03 449.34 52589.93 88888.00 2024-03-25 17:55:16.406 085 15842.12 449.32 52589.89 88888.00 2024-03-25 17:55:16.906 085 15842.21 449.28 52589.77 88888.00 2024-03-25 17:55:17.406 085 15842.32 449.20 52589.67 88888.00 2024-03-25 17:55:17.906 085 15842.42 449.18 52589.71 88888.00 2024-03-25 17:55:18.406 085 15842.49 449.16 52589.70 88888.00 2024-03-25 17:55:18.906 085 15842.55 449.17 52589.60 88888.00 2024-03-25 17:55:19.406 085 15842.57 449.12 52589.53 88888.00 2024-03-25 17:55:19.906 085 15842.57 449.09 52589.52 88888.00 2024-03-25 17:55:20.406 085 15842.66 449.03 52589.48 88888.00 2024-03-25 17:55:20.906 085 15842.66 449.03 52589.40 88888.00 2024-03-25 17:55:21.406 085 15842.72 449.00 52589.35 88888.00 2024-03-25 17:55:21.906 085 15842.72 449.00 52589.32 88888.00 2024-03-25 17:55:22.406 085 15842.68 448.97 52589.29 88888.00 2024-03-25 17:55:22.906 085 15842.69 449.01 52589.24 88888.00 2024-03-25 17:55:23.406 085 15842.66 449.12 52589.21 88888.00 2024-03-25 17:55:23.906 085 15842.74 449.10 52589.20 88888.00 2024-03-25 17:55:24.406 085 15842.74 449.09 52589.18 88888.00 2024-03-25 17:55:24.906 085 15842.68 449.11 52589.21 88888.00 2024-03-25 17:55:25.406 085 15842.68 449.12 52589.29 88888.00 2024-03-25 17:55:25.906 085 15842.69 449.18 52589.34 88888.00 2024-03-25 17:55:26.406 085 15842.67 449.28 52589.33 88888.00 2024-03-25 17:55:26.906 085 15842.69 449.33 52589.33 88888.00 2024-03-25 17:55:27.406 085 15842.73 449.35 52589.32 88888.00 2024-03-25 17:55:27.906 085 15842.74 449.35 52589.37 88888.00 2024-03-25 17:55:28.406 085 15842.68 449.38 52589.43 88888.00 2024-03-25 17:55:28.906 085 15842.69 449.38 52589.51 88888.00 2024-03-25 17:55:29.406 085 15842.75 449.40 52589.56 88888.00 2024-03-25 17:55:29.906 085 15842.77 449.42 52589.57 88888.00 2024-03-25 17:55:30.406 085 15842.78 449.43 52589.69 88888.00 2024-03-25 17:55:30.906 085 15842.81 449.42 52589.75 88888.00 2024-03-25 17:55:31.406 085 15842.88 449.36 52589.70 88888.00 2024-03-25 17:55:31.906 085 15842.88 449.28 52589.68 88888.00 2024-03-25 17:55:32.406 085 15842.95 449.25 52589.73 88888.00 2024-03-25 17:55:32.906 085 15843.09 449.17 52589.74 88888.00 2024-03-25 17:55:33.406 085 15843.19 449.08 52589.73 88888.00 2024-03-25 17:55:33.906 085 15843.27 448.97 52589.69 88888.00 2024-03-25 17:55:34.406 085 15843.32 448.85 52589.70 88888.00 2024-03-25 17:55:34.906 085 15843.40 448.78 52589.71 88888.00 2024-03-25 17:55:35.406 085 15843.47 448.77 52589.66 88888.00 2024-03-25 17:55:35.906 085 15843.56 448.73 52589.60 88888.00 2024-03-25 17:55:36.406 085 15843.68 448.63 52589.53 88888.00 2024-03-25 17:55:36.906 085 15843.78 448.60 52589.49 88888.00 2024-03-25 17:55:37.406 085 15843.94 448.59 52589.43 88888.00 2024-03-25 17:55:37.906 085 15844.05 448.60 52589.35 88888.00 2024-03-25 17:55:38.406 085 15844.18 448.63 52589.27 88888.00 2024-03-25 17:55:38.906 085 15844.30 448.57 52589.26 88888.00 2024-03-25 17:55:39.406 085 15844.46 448.57 52589.19 88888.00 2024-03-25 17:55:39.906 085 15844.55 448.55 52589.10 88888.00 2024-03-25 17:55:40.406 085 15844.67 448.51 52588.98 88888.00 2024-03-25 17:55:40.906 085 15844.82 448.49 52588.92 88888.00 2024-03-25 17:55:41.406 085 15844.86 448.46 52588.91 88888.00 2024-03-25 17:55:41.906 085 15844.99 448.41 52588.83 88888.00 2024-03-25 17:55:42.406 085 15845.14 448.42 52588.77 88888.00 2024-03-25 17:55:42.906 085 15845.25 448.41 52588.73 88888.00 2024-03-25 17:55:43.406 085 15845.39 448.42 52588.65 88888.00 2024-03-25 17:55:43.906 085 15845.55 448.41 52588.60 88888.00 2024-03-25 17:55:44.406 085 15845.74 448.37 52588.54 88888.00 2024-03-25 17:55:44.906 085 15845.93 448.35 52588.53 88888.00 2024-03-25 17:55:45.406 085 15846.05 448.35 52588.50 88888.00 2024-03-25 17:55:45.906 085 15846.22 448.35 52588.46 88888.00 2024-03-25 17:55:46.406 085 15846.41 448.34 52588.46 88888.00 2024-03-25 17:55:46.906 085 15846.53 448.33 52588.46 88888.00 2024-03-25 17:55:47.406 085 15846.66 448.26 52588.47 88888.00 2024-03-25 17:55:47.906 085 15846.82 448.26 52588.41 88888.00 2024-03-25 17:55:48.406 085 15846.92 448.24 52588.40 88888.00 2024-03-25 17:55:49.406 085 15847.09 448.15 52588.46 88888.00 2024-03-25 17:55:49.906 085 15847.24 448.15 52588.38 88888.00 2024-03-25 17:55:50.406 085 15847.33 448.13 52588.34 88888.00 2024-03-25 17:55:50.906 085 15847.40 448.04 52588.28 88888.00 2024-03-25 17:55:51.406 085 15847.47 447.98 52588.29 88888.00 2024-03-25 17:55:51.906 085 15847.39 447.95 52588.30 88888.00 2024-03-25 17:55:52.406 085 15847.39 447.82 52588.31 88888.00 2024-03-25 17:55:52.906 085 15847.43 447.71 52588.32 88888.00 2024-03-25 17:55:53.406 085 15847.43 447.63 52588.35 88888.00 2024-03-25 17:55:53.906 085 15847.39 447.53 52588.40 88888.00 2024-03-25 17:55:54.406 085 15847.30 447.40 52588.43 88888.00 2024-03-25 17:55:54.906 085 15847.24 447.27 52588.42 88888.00 2024-03-25 17:55:55.406 085 15847.21 447.14 52588.39 88888.00 2024-03-25 17:55:55.906 085 15847.20 447.04 52588.37 88888.00 2024-03-25 17:55:56.406 085 15847.18 446.86 52588.38 88888.00 2024-03-25 17:55:56.906 085 15847.19 446.75 52588.43 88888.00 2024-03-25 17:55:57.406 085 15847.17 446.70 52588.47 88888.00 2024-03-25 17:55:57.906 085 15847.12 446.58 52588.49 88888.00 2024-03-25 17:55:58.406 085 15847.13 446.47 52588.49 88888.00 2024-03-25 17:55:58.906 085 15847.17 446.35 52588.48 88888.00 2024-03-25 17:55:59.406 085 15847.15 446.26 52588.52 88888.00 2024-03-25 17:55:59.906 085 15847.18 446.16 52588.49 88888.00 2024-03-25 17:56:00.406 085 15847.21 446.07 52588.49 88888.00 2024-03-25 17:56:00.906 085 15847.25 446.01 52588.56 88888.00 2024-03-25 17:56:01.406 085 15847.27 445.98 52588.57 88888.00 2024-03-25 17:56:01.906 085 15847.30 445.93 52588.54 88888.00 2024-03-25 17:56:02.406 085 15847.28 445.89 52588.50 88888.00 2024-03-25 17:56:02.906 085 15847.30 445.92 52588.51 88888.00 2024-03-25 17:56:03.406 085 15847.42 445.95 52588.55 88888.00 2024-03-25 17:56:03.906 085 15847.47 445.92 52588.55 88888.00 2024-03-25 17:56:04.406 085 15847.52 445.93 52588.55 88888.00 2024-03-25 17:56:04.906 085 15847.55 445.96 52588.56 88888.00 2024-03-25 17:56:05.406 085 15847.66 446.03 52588.59 88888.00 2024-03-25 17:56:05.906 085 15847.75 446.08 52588.60 88888.00 2024-03-25 17:56:06.406 085 15847.83 446.12 52588.61 88888.00 2024-03-25 17:56:06.906 085 15847.96 446.18 52588.60 88888.00 2024-03-25 17:56:07.406 085 15848.04 446.23 52588.53 88888.00 2024-03-25 17:56:07.906 085 15848.16 446.25 52588.58 88888.00 2024-03-25 17:56:08.406 085 15848.35 446.29 52588.58 88888.00 2024-03-25 17:56:08.906 085 15848.55 446.29 52588.59 88888.00 2024-03-25 17:56:09.406 085 15848.78 446.32 52588.55 88888.00 2024-03-25 17:56:09.906 085 15848.92 446.29 52588.53 88888.00 2024-03-25 17:56:10.406 085 15849.05 446.23 52588.51 88888.00 2024-03-25 17:56:10.906 085 15849.19 446.21 52588.49 88888.00 2024-03-25 17:56:11.406 085 15849.36 446.19 52588.43 88888.00 2024-03-25 17:56:11.906 085 15849.51 446.17 52588.35 88888.00 2024-03-25 17:56:12.406 085 15849.63 446.09 52588.27 88888.00 2024-03-25 17:56:12.906 085 15849.75 446.05 52588.25 88888.00 2024-03-25 17:56:13.406 085 15849.91 446.03 52588.21 88888.00 2024-03-25 17:56:13.906 085 15850.05 445.93 52588.18 88888.00 2024-03-25 17:56:14.406 085 15850.11 445.86 52588.12 88888.00 2024-03-25 17:56:14.906 085 15850.23 445.78 52588.08 88888.00 2024-03-25 17:56:15.406 085 15850.33 445.69 52588.07 88888.00 2024-03-25 17:56:15.906 085 15850.37 445.61 52588.06 88888.00 2024-03-25 17:56:16.406 085 15850.41 445.50 52588.12 88888.00 2024-03-25 17:56:16.906 085 15850.45 445.44 52588.16 88888.00 2024-03-25 17:56:17.406 085 15850.52 445.34 52588.16 88888.00 2024-03-25 17:56:17.906 085 15850.52 445.26 52588.23 88888.00 2024-03-25 17:56:18.406 085 15850.52 445.23 52588.26 88888.00 2024-03-25 17:56:18.906 085 15850.55 445.21 52588.25 88888.00 2024-03-25 17:56:19.406 085 15850.60 445.19 52588.26 88888.00 2024-03-25 17:56:19.906 085 15850.54 445.14 52588.29 88888.00 2024-03-25 17:56:20.406 085 15850.48 445.14 52588.32 88888.00 2024-03-25 17:56:20.906 085 15850.46 445.11 52588.36 88888.00 2024-03-25 17:56:21.406 085 15850.41 445.08 52588.43 88888.00 2024-03-25 17:56:21.906 085 15850.30 445.08 52588.42 88888.00 2024-03-25 17:56:22.406 085 15850.25 445.09 52588.53 88888.00 2024-03-25 17:56:22.906 085 15850.24 445.10 52588.65 88888.00 2024-03-25 17:56:23.406 085 15850.13 445.11 52588.67 88888.00 2024-03-25 17:56:23.906 085 15850.09 445.13 52588.71 88888.00 2024-03-25 17:56:24.406 085 15850.06 445.19 52588.73 88888.00 2024-03-25 17:56:24.906 085 15850.04 445.23 52588.77 88888.00 2024-03-25 17:56:25.406 085 15850.01 445.28 52588.84 88888.00 2024-03-25 17:56:25.906 085 15850.02 445.34 52588.86 88888.00 2024-03-25 17:56:26.406 085 15850.05 445.39 52588.87 88888.00 2024-03-25 17:56:26.906 085 15850.05 445.43 52588.95 88888.00 2024-03-25 17:56:27.406 085 15850.04 445.49 52589.01 88888.00 2024-03-25 17:56:27.906 085 15850.07 445.56 52589.10 88888.00 2024-03-25 17:56:28.406 085 15850.08 445.63 52589.12 88888.00 2024-03-25 17:56:28.906 085 15850.09 445.73 52589.07 88888.00 2024-03-25 17:56:29.406 085 15850.15 445.81 52589.17 88888.00 2024-03-25 17:56:29.906 085 15850.20 445.91 52589.21 88888.00 2024-03-25 17:56:30.406 085 15850.21 446.04 52589.21 88888.00 2024-03-25 17:56:30.906 085 15850.25 446.10 52589.30 88888.00 2024-03-25 17:56:31.406 085 15850.30 446.13 52589.36 88888.00 2024-03-25 17:56:31.906 085 15850.28 446.19 52589.36 88888.00 2024-03-25 17:56:32.406 085 15850.30 446.30 52589.38 88888.00 2024-03-25 17:56:32.906 085 15850.39 446.35 52589.44 88888.00 2024-03-25 17:56:33.406 085 15850.46 446.38 52589.51 88888.00 2024-03-25 17:56:33.906 085 15850.50 446.45 52589.60 88888.00 2024-03-25 17:56:34.406 085 15850.52 446.49 52589.66 88888.00 2024-03-25 17:56:34.906 085 15850.52 446.51 52589.70 88888.00 2024-03-25 17:56:35.406 085 15850.59 446.50 52589.70 88888.00 2024-03-25 17:56:35.906 085 15850.59 446.44 52589.67 88888.00 2024-03-25 17:56:36.406 085 15850.59 446.38 52589.72 88888.00 2024-03-25 17:56:36.906 085 15850.61 446.29 52589.77 88888.00 2024-03-25 17:56:37.406 085 15850.59 446.18 52589.82 88888.00 2024-03-25 17:56:37.906 085 15850.56 446.12 52589.90 88888.00 2024-03-25 17:56:38.406 085 15850.52 445.95 52589.94 88888.00 2024-03-25 17:56:38.906 085 15850.48 445.82 52589.96 88888.00 2024-03-25 17:56:39.407 085 15850.43 445.66 52590.00 88888.00 2024-03-25 17:56:39.907 085 15850.38 445.53 52590.02 88888.00 2024-03-25 17:56:40.907 085 15850.27 445.19 52590.14 88888.00 2024-03-25 17:56:41.407 085 15850.25 445.03 52590.17 88888.00 2024-03-25 17:56:41.907 085 15850.20 444.85 52590.25 88888.00 2024-03-25 17:56:42.407 085 15850.17 444.65 52590.30 88888.00 2024-03-25 17:56:42.907 085 15850.13 444.53 52590.34 88888.00 2024-03-25 17:56:43.407 085 15850.00 444.41 52590.41 88888.00 2024-03-25 17:56:43.907 085 15849.95 444.27 52590.51 88888.00 2024-03-25 17:56:44.407 085 15849.97 444.09 52590.55 88888.00 2024-03-25 17:56:44.907 085 15849.91 443.94 52590.61 88888.00 2024-03-25 17:56:45.407 085 15849.87 443.84 52590.65 88888.00 2024-03-25 17:56:45.907 085 15849.79 443.81 52590.64 88888.00 2024-03-25 17:56:46.407 085 15849.71 443.73 52590.63 88888.00 2024-03-25 17:56:46.907 085 15849.68 443.66 52590.68 88888.00 2024-03-25 17:56:47.407 085 15849.64 443.58 52590.74 88888.00 2024-03-25 17:56:47.907 085 15849.56 443.51 52590.76 88888.00 2024-03-25 17:56:48.407 085 15849.50 443.50 52590.79 88888.00 2024-03-25 17:56:48.907 085 15849.46 443.51 52590.79 88888.00 2024-03-25 17:56:49.407 085 15849.45 443.51 52590.87 88888.00 2024-03-25 17:56:49.907 085 15849.36 443.51 52590.81 88888.00 2024-03-25 17:56:50.907 085 15849.21 443.56 52590.91 88888.00 2024-03-25 17:56:51.407 085 15849.18 443.57 52591.02 88888.00 2024-03-25 17:56:51.907 085 15849.14 443.61 52591.03 88888.00 2024-03-25 17:56:52.407 085 15849.12 443.64 52591.00 88888.00 2024-03-25 17:56:52.907 085 15849.05 443.64 52590.99 88888.00 2024-03-25 17:56:53.407 085 15848.99 443.65 52591.02 88888.00 2024-03-25 17:56:53.907 085 15848.98 443.68 52591.07 88888.00 2024-03-25 17:56:54.407 085 15848.98 443.73 52591.11 88888.00 2024-03-25 17:56:54.907 085 15849.03 443.72 52591.11 88888.00 2024-03-25 17:56:55.407 085 15849.06 443.71 52591.10 88888.00 2024-03-25 17:56:55.907 085 15849.03 443.75 52591.09 88888.00 2024-03-25 17:56:56.407 085 15849.05 443.75 52591.09 88888.00 2024-03-25 17:56:56.907 085 15849.06 443.72 52591.09 88888.00 2024-03-25 17:56:57.407 085 15848.98 443.74 52591.08 88888.00 2024-03-25 17:56:57.907 085 15848.94 443.75 52591.12 88888.00 2024-03-25 17:56:58.907 085 15848.92 443.68 52591.15 88888.00 2024-03-25 17:56:59.407 085 15848.93 443.63 52591.11 88888.00 2024-03-25 17:56:59.907 085 15848.89 443.61 52591.09 88888.00 2024-03-25 17:57:00.407 085 15848.82 443.57 52591.10 88888.00 2024-03-25 17:57:00.907 085 15848.78 443.56 52591.13 88888.00 2024-03-25 17:57:01.407 085 15848.71 443.54 52591.10 88888.00 2024-03-25 17:57:01.907 085 15848.72 443.46 52591.09 88888.00 2024-03-25 17:57:02.407 085 15848.63 443.39 52591.11 88888.00 2024-03-25 17:57:02.907 085 15848.56 443.37 52591.17 88888.00 2024-03-25 17:57:03.407 085 15848.51 443.27 52591.24 88888.00 2024-03-25 17:57:03.907 085 15848.51 443.21 52591.25 88888.00 2024-03-25 17:57:04.407 085 15848.55 443.16 52591.29 88888.00 2024-03-25 17:57:04.907 085 15848.55 443.10 52591.33 88888.00 2024-03-25 17:57:05.407 085 15848.51 443.06 52591.42 88888.00 2024-03-25 17:57:05.907 085 15848.49 443.03 52591.49 88888.00 2024-03-25 17:57:06.407 085 15848.47 443.04 52591.51 88888.00 2024-03-25 17:57:06.907 085 15848.42 443.03 52591.56 88888.00 2024-03-25 17:57:07.407 085 15848.34 442.99 52591.60 88888.00 2024-03-25 17:57:07.907 085 15848.38 442.98 52591.61 88888.00 2024-03-25 17:57:08.407 085 15848.37 442.96 52591.68 88888.00 2024-03-25 17:57:08.907 085 15848.33 442.98 52591.73 88888.00 2024-03-25 17:57:09.407 085 15848.29 443.01 52591.81 88888.00 2024-03-25 17:57:09.907 085 15848.30 443.04 52591.92 88888.00 2024-03-25 17:57:10.407 085 15848.33 443.06 52591.94 88888.00 2024-03-25 17:57:10.907 085 15848.26 443.08 52592.05 88888.00 2024-03-25 17:57:11.407 085 15848.21 443.07 52592.13 88888.00 2024-03-25 17:57:11.907 085 15848.12 443.13 52592.16 88888.00 2024-03-25 17:57:12.407 085 15848.06 443.13 52592.28 88888.00 2024-03-25 17:57:12.907 085 15847.99 443.06 52592.36 88888.00 2024-03-25 17:57:13.407 085 15847.88 443.02 52592.37 88888.00 2024-03-25 17:57:13.907 085 15847.78 442.97 52592.38 88888.00 2024-03-25 17:57:14.407 085 15847.70 442.95 52592.43 88888.00 2024-03-25 17:57:14.907 085 15847.63 442.94 52592.47 88888.00 2024-03-25 17:57:15.407 085 15847.56 442.93 52592.45 88888.00 2024-03-25 17:57:15.907 085 15847.40 442.85 52592.50 88888.00 2024-03-25 17:57:16.407 085 15847.28 442.79 52592.50 88888.00 2024-03-25 17:57:16.907 085 15847.29 442.72 52592.47 88888.00 2024-03-25 17:57:17.407 085 15847.25 442.64 52592.41 88888.00 2024-03-25 17:57:17.907 085 15847.19 442.58 52592.36 88888.00 2024-03-25 17:57:18.407 085 15847.12 442.53 52592.38 88888.00 2024-03-25 17:57:18.907 085 15847.09 442.47 52592.32 88888.00 2024-03-25 17:57:19.407 085 15847.11 442.41 52592.30 88888.00 2024-03-25 17:57:19.907 085 15847.13 442.43 52592.34 88888.00 2024-03-25 17:57:20.407 085 15847.16 442.43 52592.33 88888.00 2024-03-25 17:57:20.907 085 15847.15 442.41 52592.31 88888.00 2024-03-25 17:57:21.407 085 15847.15 442.37 52592.32 88888.00 2024-03-25 17:57:21.907 085 15847.15 442.35 52592.28 88888.00 2024-03-25 17:57:22.407 085 15847.19 442.42 52592.32 88888.00 2024-03-25 17:57:22.907 085 15847.21 442.42 52592.33 88888.00 2024-03-25 17:57:23.407 085 15847.16 442.44 52592.30 88888.00 2024-03-25 17:57:23.907 085 15847.11 442.49 52592.33 88888.00 2024-03-25 17:57:24.407 085 15847.10 442.55 52592.37 88888.00 2024-03-25 17:57:24.907 085 15847.08 442.61 52592.43 88888.00 2024-03-25 17:57:25.407 085 15847.08 442.70 52592.50 88888.00 2024-03-25 17:57:25.907 085 15847.03 442.75 52592.50 88888.00 2024-03-25 17:57:26.407 085 15847.03 442.82 52592.56 88888.00 2024-03-25 17:57:26.907 085 15847.02 442.87 52592.64 88888.00 2024-03-25 17:57:27.407 085 15846.94 442.95 52592.70 88888.00 2024-03-25 17:57:27.907 085 15846.93 443.04 52592.78 88888.00 2024-03-25 17:57:28.407 085 15846.89 443.10 52592.82 88888.00 2024-03-25 17:57:28.907 085 15846.85 443.16 52592.90 88888.00 2024-03-25 17:57:29.407 085 15846.86 443.19 52592.91 88888.00 2024-03-25 17:57:29.907 085 15846.82 443.20 52592.93 88888.00 2024-03-25 17:57:30.407 085 15846.81 443.24 52592.96 88888.00 2024-03-25 17:57:30.907 085 15846.79 443.30 52592.98 88888.00 2024-03-25 17:57:31.407 085 15846.77 443.31 52593.02 88888.00 2024-03-25 17:57:31.907 085 15846.77 443.32 52593.09 88888.00 2024-03-25 17:57:32.407 085 15846.73 443.35 52593.09 88888.00 2024-03-25 17:57:32.907 085 15846.68 443.38 52593.04 88888.00 2024-03-25 17:57:33.407 085 15846.70 443.39 52593.03 88888.00 2024-03-25 17:57:33.907 085 15846.63 443.35 52593.11 88888.00 2024-03-25 17:57:34.407 085 15846.55 443.33 52593.17 88888.00 2024-03-25 17:57:34.907 085 15846.54 443.32 52593.18 88888.00 2024-03-25 17:57:35.407 085 15846.46 443.29 52593.17 88888.00 2024-03-25 17:57:35.907 085 15846.36 443.32 52593.27 88888.00 2024-03-25 17:57:36.407 085 15846.32 443.33 52593.39 88888.00 2024-03-25 17:57:36.907 085 15846.23 443.31 52593.40 88888.00 2024-03-25 17:57:37.407 085 15846.18 443.27 52593.44 88888.00 2024-03-25 17:57:37.907 085 15846.05 443.28 52593.49 88888.00 2024-03-25 17:57:38.407 085 15845.92 443.24 52593.52 88888.00 2024-03-25 17:57:38.907 085 15845.82 443.22 52593.56 88888.00 2024-03-25 17:57:39.407 085 15845.76 443.19 52593.53 88888.00 2024-03-25 17:57:39.907 085 15845.70 443.13 52593.60 88888.00 2024-03-25 17:57:40.407 085 15845.58 443.15 52593.64 88888.00 2024-03-25 17:57:40.907 085 15845.48 443.08 52593.70 88888.00 2024-03-25 17:57:41.407 085 15845.44 443.06 52593.69 88888.00 2024-03-25 17:57:42.407 085 15845.40 443.04 52593.63 88888.00 2024-03-25 17:57:42.907 085 15845.30 442.96 52593.58 88888.00 2024-03-25 17:57:43.407 085 15845.27 442.92 52593.50 88888.00 2024-03-25 17:57:43.907 085 15845.22 442.89 52593.49 88888.00 2024-03-25 17:57:44.407 085 15845.26 442.82 52593.39 88888.00 2024-03-25 17:57:44.907 085 15845.19 442.81 52593.36 88888.00 2024-03-25 17:57:45.407 085 15845.11 442.82 52593.33 88888.00 2024-03-25 17:57:45.907 085 15845.14 442.77 52593.30 88888.00 2024-03-25 17:57:46.407 085 15845.16 442.77 52593.23 88888.00 2024-03-25 17:57:46.907 085 15845.12 442.78 52593.20 88888.00 2024-03-25 17:57:47.407 085 15845.17 442.80 52593.13 88888.00 2024-03-25 17:57:47.907 085 15845.22 442.82 52593.19 88888.00 2024-03-25 17:57:48.407 085 15845.18 442.82 52593.21 88888.00 2024-03-25 17:57:48.907 085 15845.21 442.84 52593.20 88888.00 2024-03-25 17:57:49.407 085 15845.18 442.86 52593.17 88888.00 2024-03-25 17:57:49.907 085 15845.07 442.88 52593.20 88888.00 2024-03-25 17:57:50.407 085 15845.01 442.89 52593.16 88888.00 2024-03-25 17:57:50.907 085 15844.96 442.92 52593.11 88888.00 2024-03-25 17:57:51.407 085 15844.96 442.97 52593.10 88888.00 2024-03-25 17:57:52.407 085 15844.95 443.16 52593.14 88888.00 2024-03-25 17:57:52.907 085 15844.92 443.22 52593.19 88888.00 2024-03-25 17:57:53.407 085 15844.90 443.28 52593.22 88888.00 2024-03-25 17:57:53.907 085 15844.82 443.31 52593.21 88888.00 2024-03-25 17:57:54.407 085 15844.77 443.30 52593.15 88888.00 2024-03-25 17:57:54.907 085 15844.75 443.38 52593.17 88888.00 2024-03-25 17:57:55.407 085 15844.72 443.45 52593.24 88888.00 2024-03-25 17:57:55.907 085 15844.66 443.51 52593.34 88888.00 2024-03-25 17:57:56.407 085 15844.71 443.56 52593.35 88888.00 2024-03-25 17:57:56.907 085 15844.72 443.64 52593.36 88888.00 2024-03-25 17:57:57.407 085 15844.67 443.72 52593.37 88888.00 2024-03-25 17:57:57.907 085 15844.65 443.81 52593.37 88888.00 2024-03-25 17:57:58.407 085 15844.65 443.89 52593.39 88888.00 2024-03-25 17:57:58.907 085 15844.59 443.99 52593.43 88888.00 2024-03-25 17:57:59.407 085 15844.60 444.07 52593.49 88888.00 2024-03-25 17:57:59.907 085 15844.68 444.18 52593.52 88888.00 2024-03-25 17:58:00.407 085 15844.72 444.27 52593.53 88888.00 2024-03-25 17:58:00.907 085 15844.73 444.39 52593.54 88888.00 2024-03-25 17:58:01.407 085 15844.68 444.49 52593.56 88888.00 2024-03-25 17:58:01.907 085 15844.73 444.53 52593.60 88888.00 2024-03-25 17:58:02.407 085 15844.78 444.60 52593.66 88888.00 2024-03-25 17:58:02.907 085 15844.83 444.66 52593.69 88888.00 2024-03-25 17:58:03.407 085 15844.85 444.70 52593.62 88888.00 2024-03-25 17:58:03.907 085 15844.94 444.79 52593.62 88888.00 2024-03-25 17:58:04.407 085 15844.91 444.85 52593.65 88888.00 2024-03-25 17:58:04.907 085 15845.01 444.89 52593.62 88888.00 2024-03-25 17:58:05.407 085 15845.07 444.94 52593.58 88888.00 2024-03-25 17:58:05.907 085 15845.09 444.91 52593.51 88888.00 2024-03-25 17:58:06.407 085 15845.14 444.92 52593.44 88888.00 2024-03-25 17:58:06.907 085 15845.22 444.87 52593.45 88888.00 2024-03-25 17:58:07.407 085 15845.26 444.83 52593.39 88888.00 2024-03-25 17:58:07.907 085 15845.26 444.77 52593.35 88888.00 2024-03-25 17:58:08.407 085 15845.16 444.68 52593.30 88888.00 2024-03-25 17:58:08.907 085 15845.13 444.61 52593.25 88888.00 2024-03-25 17:58:09.407 085 15845.07 444.54 52593.21 88888.00 2024-03-25 17:58:09.907 085 15845.01 444.46 52593.20 88888.00 2024-03-25 17:58:10.407 085 15844.98 444.39 52593.20 88888.00 2024-03-25 17:58:10.907 085 15844.91 444.34 52593.16 88888.00 2024-03-25 17:58:11.407 085 15844.80 444.25 52593.17 88888.00 2024-03-25 17:58:12.407 085 15844.63 444.13 52593.09 88888.00 2024-03-25 17:58:12.907 085 15844.42 444.07 52593.03 88888.00 2024-03-25 17:58:13.407 085 15844.29 443.97 52593.01 88888.00 2024-03-25 17:58:13.907 085 15844.21 443.92 52593.01 88888.00 2024-03-25 17:58:14.407 085 15844.17 443.88 52593.05 88888.00 2024-03-25 17:58:14.907 085 15844.03 443.82 52593.03 88888.00 2024-03-25 17:58:15.407 085 15843.92 443.76 52593.05 88888.00 2024-03-25 17:58:15.907 085 15843.91 443.74 52593.04 88888.00 2024-03-25 17:58:16.407 085 15843.85 443.75 52593.12 88888.00 2024-03-25 17:58:16.907 085 15843.75 443.77 52593.12 88888.00 2024-03-25 17:58:17.407 085 15843.65 443.79 52593.07 88888.00 2024-03-25 17:58:17.907 085 15843.56 443.79 52593.12 88888.00 2024-03-25 17:58:18.407 085 15843.56 443.76 52593.16 88888.00 2024-03-25 17:58:18.907 085 15843.49 443.79 52593.24 88888.00 2024-03-25 17:58:19.407 085 15843.47 443.88 52593.20 88888.00 2024-03-25 17:58:19.907 085 15843.47 443.96 52593.24 88888.00 2024-03-25 17:58:20.407 085 15843.46 444.06 52593.29 88888.00 2024-03-25 17:58:20.907 085 15843.42 444.11 52593.30 88888.00 2024-03-25 17:58:21.407 085 15843.44 444.19 52593.29 88888.00 2024-03-25 17:58:22.407 085 15843.53 444.27 52593.31 88888.00 2024-03-25 17:58:22.907 085 15843.50 444.34 52593.30 88888.00 2024-03-25 17:58:23.407 085 15843.62 444.41 52593.32 88888.00 2024-03-25 17:58:23.907 085 15843.74 444.49 52593.30 88888.00 2024-03-25 17:58:24.407 085 15843.77 444.57 52593.27 88888.00 2024-03-25 17:58:24.907 085 15843.77 444.67 52593.25 88888.00 2024-03-25 17:58:25.407 085 15843.85 444.71 52593.22 88888.00 2024-03-25 17:58:25.907 085 15843.93 444.75 52593.19 88888.00 2024-03-25 17:58:26.407 085 15844.02 444.82 52593.19 88888.00 2024-03-25 17:58:26.907 085 15844.15 444.89 52593.15 88888.00 2024-03-25 17:58:27.407 085 15844.20 444.92 52593.10 88888.00 2024-03-25 17:58:27.907 085 15844.26 444.92 52593.07 88888.00 2024-03-25 17:58:28.407 085 15844.33 444.89 52592.99 88888.00 2024-03-25 17:58:28.907 085 15844.42 444.92 52592.93 88888.00 2024-03-25 17:58:29.407 085 15844.46 444.91 52592.87 88888.00 2024-03-25 17:58:29.907 085 15844.53 444.87 52592.81 88888.00 2024-03-25 17:58:30.407 085 15844.60 444.86 52592.74 88888.00 2024-03-25 17:58:30.907 085 15844.64 444.79 52592.70 88888.00 2024-03-25 17:58:31.407 085 15844.65 444.74 52592.72 88888.00 2024-03-25 17:58:32.407 085 15844.69 444.56 52592.64 88888.00 2024-03-25 17:58:32.907 085 15844.67 444.51 52592.61 88888.00 2024-03-25 17:58:33.407 085 15844.68 444.46 52592.69 88888.00 2024-03-25 17:58:33.907 085 15844.71 444.37 52592.70 88888.00 2024-03-25 17:58:34.407 085 15844.65 444.29 52592.70 88888.00 2024-03-25 17:58:34.907 085 15844.68 444.19 52592.70 88888.00 2024-03-25 17:58:35.407 085 15844.68 444.13 52592.71 88888.00 2024-03-25 17:58:35.907 085 15844.66 444.02 52592.74 88888.00 2024-03-25 17:58:36.407 085 15844.67 443.96 52592.75 88888.00 2024-03-25 17:58:36.907 085 15844.66 443.87 52592.73 88888.00 2024-03-25 17:58:37.407 085 15844.73 443.80 52592.65 88888.00 2024-03-25 17:58:37.907 085 15844.81 443.80 52592.69 88888.00 2024-03-25 17:58:38.407 085 15844.81 443.77 52592.64 88888.00 2024-03-25 17:58:38.907 085 15844.87 443.73 52592.64 88888.00 2024-03-25 17:58:39.407 085 15844.95 443.68 52592.61 88888.00 2024-03-25 17:58:39.907 085 15845.02 443.66 52592.58 88888.00 2024-03-25 17:58:40.407 085 15845.17 443.65 52592.50 88888.00 2024-03-25 17:58:40.907 085 15845.28 443.66 52592.43 88888.00 2024-03-25 17:58:41.407 085 15845.40 443.68 52592.39 88888.00 2024-03-25 17:58:42.407 085 15845.62 443.66 52592.18 88888.00 2024-03-25 17:58:42.907 085 15845.72 443.66 52592.06 88888.00 2024-03-25 17:58:43.407 085 15845.85 443.66 52591.97 88888.00 2024-03-25 17:58:43.907 085 15845.98 443.66 52591.92 88888.00 2024-03-25 17:58:44.407 085 15846.17 443.66 52591.81 88888.00 2024-03-25 17:58:44.907 085 15846.29 443.68 52591.81 88888.00 2024-03-25 17:58:45.407 085 15846.44 443.72 52591.69 88888.00 2024-03-25 17:58:45.907 085 15846.64 443.74 52591.61 88888.00 2024-03-25 17:58:46.407 085 15846.74 443.80 52591.57 88888.00 2024-03-25 17:58:46.907 085 15846.85 443.81 52591.55 88888.00 2024-03-25 17:58:47.407 085 15847.06 443.88 52591.45 88888.00 2024-03-25 17:58:47.907 085 15847.20 443.92 52591.44 88888.00 2024-03-25 17:58:48.407 085 15847.28 443.97 52591.44 88888.00 2024-03-25 17:58:48.907 085 15847.36 443.99 52591.37 88888.00 2024-03-25 17:58:49.407 085 15847.49 444.06 52591.33 88888.00 2024-03-25 17:58:49.907 085 15847.62 444.16 52591.29 88888.00 2024-03-25 17:58:50.407 085 15847.71 444.24 52591.29 88888.00 2024-03-25 17:58:50.907 085 15847.76 444.32 52591.34 88888.00 2024-03-25 17:58:51.407 085 15847.89 444.40 52591.38 88888.00 2024-03-25 17:58:51.907 085 15847.97 444.51 52591.38 88888.00 2024-03-25 17:58:52.407 085 15848.04 444.59 52591.42 88888.00 2024-03-25 17:58:52.907 085 15848.09 444.69 52591.52 88888.00 2024-03-25 17:58:53.407 085 15848.10 444.77 52591.60 88888.00 2024-03-25 17:58:53.907 085 15848.16 444.86 52591.63 88888.00 2024-03-25 17:58:54.407 085 15848.15 444.91 52591.68 88888.00 2024-03-25 17:58:54.907 085 15848.17 444.94 52591.75 88888.00 2024-03-25 17:58:55.407 085 15848.20 445.00 52591.83 88888.00 2024-03-25 17:58:55.907 085 15848.24 445.03 52591.88 88888.00 2024-03-25 17:58:56.407 085 15848.27 445.04 52591.98 88888.00 2024-03-25 17:58:56.907 085 15848.37 445.06 52592.00 88888.00 2024-03-25 17:58:57.407 085 15848.44 445.08 52592.02 88888.00 2024-03-25 17:58:57.907 085 15848.44 445.05 52592.09 88888.00 2024-03-25 17:58:58.407 085 15848.46 445.02 52592.09 88888.00 2024-03-25 17:58:58.907 085 15848.47 444.94 52592.14 88888.00 2024-03-25 17:58:59.407 085 15848.49 444.93 52592.13 88888.00 2024-03-25 17:58:59.907 085 15848.51 444.89 52592.12 88888.00 2024-03-25 17:59:00.407 085 15848.54 444.83 52592.13 88888.00 2024-03-25 17:59:00.907 085 15848.56 444.79 52592.03 88888.00 2024-03-25 17:59:01.407 085 15848.60 444.75 52592.00 88888.00 2024-03-25 17:59:01.907 085 15848.63 444.69 52592.00 88888.00 2024-03-25 17:59:02.407 085 15848.62 444.65 52591.98 88888.00 2024-03-25 17:59:02.907 085 15848.57 444.59 52591.94 88888.00 2024-03-25 17:59:03.407 085 15848.57 444.56 52591.90 88888.00 2024-03-25 17:59:03.907 085 15848.55 444.54 52591.91 88888.00 2024-03-25 17:59:04.407 085 15848.54 444.51 52591.83 88888.00 2024-03-25 17:59:04.907 085 15848.52 444.44 52591.83 88888.00 2024-03-25 17:59:05.407 085 15848.51 444.42 52591.81 88888.00 2024-03-25 17:59:05.907 085 15848.51 444.40 52591.78 88888.00 2024-03-25 17:59:06.407 085 15848.51 444.39 52591.80 88888.00 2024-03-25 17:59:06.907 085 15848.51 444.37 52591.82 88888.00 2024-03-25 17:59:07.407 085 15848.51 444.34 52591.83 88888.00 2024-03-25 17:59:07.907 085 15848.45 444.32 52591.85 88888.00 2024-03-25 17:59:08.407 085 15848.43 444.28 52591.85 88888.00 2024-03-25 17:59:08.907 085 15848.40 444.24 52591.85 88888.00 2024-03-25 17:59:09.407 085 15848.33 444.20 52591.85 88888.00 2024-03-25 17:59:09.907 085 15848.31 444.23 52591.88 88888.00 2024-03-25 17:59:10.407 085 15848.33 444.22 52591.91 88888.00 2024-03-25 17:59:10.907 085 15848.31 444.20 52591.94 88888.00 2024-03-25 17:59:11.407 085 15848.29 444.22 52591.99 88888.00 2024-03-25 17:59:11.907 085 15848.35 444.24 52592.06 88888.00 2024-03-25 17:59:12.407 085 15848.44 444.24 52592.11 88888.00 2024-03-25 17:59:12.907 085 15848.48 444.29 52592.10 88888.00 2024-03-25 17:59:13.407 085 15848.57 444.33 52592.16 88888.00 2024-03-25 17:59:13.907 085 15848.67 444.34 52592.18 88888.00 2024-03-25 17:59:14.407 085 15848.80 444.37 52592.19 88888.00 2024-03-25 17:59:14.907 085 15848.90 444.36 52592.22 88888.00 2024-03-25 17:59:15.407 085 15849.05 444.37 52592.28 88888.00 2024-03-25 17:59:15.907 085 15849.21 444.42 52592.30 88888.00 2024-03-25 17:59:16.407 085 15849.34 444.45 52592.28 88888.00 2024-03-25 17:59:16.907 085 15849.53 444.49 52592.25 88888.00 2024-03-25 17:59:17.407 085 15849.74 444.51 52592.24 88888.00 2024-03-25 17:59:17.907 085 15849.92 444.57 52592.16 88888.00 2024-03-25 17:59:18.407 085 15850.13 444.58 52592.08 88888.00 2024-03-25 17:59:18.907 085 15850.28 444.51 52592.00 88888.00 2024-03-25 17:59:19.407 085 15850.46 444.50 52591.98 88888.00 2024-03-25 17:59:19.907 085 15850.59 444.50 52591.90 88888.00 2024-03-25 17:59:20.407 085 15850.74 444.56 52591.81 88888.00 2024-03-25 17:59:20.907 085 15850.92 444.58 52591.79 88888.00 2024-03-25 17:59:21.407 085 15851.09 444.57 52591.72 88888.00 2024-03-25 17:59:21.907 085 15851.22 444.58 52591.69 88888.00 2024-03-25 17:59:22.407 085 15851.36 444.58 52591.62 88888.00 2024-03-25 17:59:22.907 085 15851.46 444.62 52591.63 88888.00 2024-03-25 17:59:23.407 085 15851.60 444.61 52591.61 88888.00 2024-03-25 17:59:23.907 085 15851.65 444.60 52591.59 88888.00 2024-03-25 17:59:24.407 085 15851.69 444.59 52591.57 88888.00 2024-03-25 17:59:24.907 085 15851.73 444.58 52591.55 88888.00 2024-03-25 17:59:25.407 085 15851.77 444.56 52591.50 88888.00 2024-03-25 17:59:25.907 085 15851.78 444.57 52591.45 88888.00 2024-03-25 17:59:26.407 085 15851.85 444.51 52591.45 88888.00 2024-03-25 17:59:26.907 085 15851.87 444.46 52591.45 88888.00 2024-03-25 17:59:27.407 085 15851.86 444.44 52591.42 88888.00 2024-03-25 17:59:27.907 085 15851.89 444.42 52591.41 88888.00 2024-03-25 17:59:28.407 085 15851.88 444.37 52591.41 88888.00 2024-03-25 17:59:28.907 085 15851.88 444.33 52591.41 88888.00 2024-03-25 17:59:29.407 085 15851.81 444.33 52591.49 88888.00 2024-03-25 17:59:29.907 085 15851.77 444.33 52591.49 88888.00 2024-03-25 17:59:30.407 085 15851.73 444.33 52591.51 88888.00 2024-03-25 17:59:30.907 085 15851.71 444.32 52591.51 88888.00 2024-03-25 17:59:31.407 085 15851.67 444.28 52591.52 88888.00 2024-03-25 17:59:31.907 085 15851.62 444.25 52591.55 88888.00 2024-03-25 17:59:32.407 085 15851.56 444.28 52591.60 88888.00 2024-03-25 17:59:32.907 085 15851.52 444.32 52591.59 88888.00 2024-03-25 17:59:34.407 085 15851.40 444.31 52591.68 88888.00 2024-03-25 17:59:34.907 085 15851.35 444.28 52591.82 88888.00 2024-03-25 17:59:35.407 085 15851.35 444.28 52591.88 88888.00 2024-03-25 17:59:35.907 085 15851.36 444.31 52591.94 88888.00 2024-03-25 17:59:36.407 085 15851.38 444.33 52592.02 88888.00 2024-03-25 17:59:36.907 085 15851.45 444.36 52592.09 88888.00 2024-03-25 17:59:37.407 085 15851.47 444.41 52592.06 88888.00 2024-03-25 17:59:37.907 085 15851.54 444.41 52592.09 88888.00 2024-03-25 17:59:38.407 085 15851.68 444.37 52592.09 88888.00 2024-03-25 17:59:38.907 085 15851.79 444.35 52592.16 88888.00 2024-03-25 17:59:39.407 085 15851.86 444.31 52592.11 88888.00 2024-03-25 17:59:39.907 085 15851.96 444.28 52592.06 88888.00 2024-03-25 17:59:40.407 085 15852.01 444.22 52592.04 88888.00 2024-03-25 17:59:40.907 085 15852.13 444.24 52592.01 88888.00 2024-03-25 17:59:41.407 085 15852.21 444.23 52591.95 88888.00 2024-03-25 17:59:41.907 085 15852.33 444.16 52592.00 88888.00 2024-03-25 17:59:42.407 085 15852.47 444.09 52591.99 88888.00 2024-03-25 17:59:42.907 085 15852.60 444.03 52592.00 88888.00 2024-03-25 17:59:43.907 085 15852.86 443.92 52591.86 88888.00 2024-03-25 17:59:44.407 085 15852.94 443.88 52591.79 88888.00 2024-03-25 17:59:44.907 085 15852.98 443.83 52591.79 88888.00 2024-03-25 17:59:45.407 085 15853.04 443.74 52591.77 88888.00 2024-03-25 17:59:45.907 085 15853.07 443.66 52591.79 88888.00 2024-03-25 17:59:46.407 085 15853.12 443.54 52591.77 88888.00 2024-03-25 17:59:46.907 085 15853.17 443.48 52591.78 88888.00 2024-03-25 17:59:47.407 085 15853.12 443.36 52591.80 88888.00 2024-03-25 17:59:47.907 085 15853.09 443.25 52591.77 88888.00 2024-03-25 17:59:48.407 085 15853.10 443.15 52591.71 88888.00 2024-03-25 17:59:48.907 085 15853.04 443.04 52591.74 88888.00 2024-03-25 17:59:49.407 085 15852.97 442.93 52591.77 88888.00 2024-03-25 17:59:49.907 085 15852.89 442.85 52591.78 88888.00 2024-03-25 17:59:50.407 085 15852.85 442.69 52591.84 88888.00 2024-03-25 17:59:50.907 085 15852.81 442.59 52591.88 88888.00 2024-03-25 17:59:51.407 085 15852.78 442.53 52591.92 88888.00 2024-03-25 17:59:51.907 085 15852.65 442.42 52591.93 88888.00 2024-03-25 17:59:52.407 085 15852.56 442.32 52591.95 88888.00 2024-03-25 17:59:52.907 085 15852.51 442.21 52592.00 88888.00 2024-03-25 17:59:53.407 085 15852.43 442.14 52592.02 88888.00 2024-03-25 17:59:53.907 085 15852.36 442.08 52592.02 88888.00 2024-03-25 17:59:54.407 085 15852.32 441.97 52592.05 88888.00 2024-03-25 17:59:54.907 085 15852.24 441.87 52592.11 88888.00 2024-03-25 17:59:55.407 085 15852.12 441.78 52592.13 88888.00 2024-03-25 17:59:55.907 085 15852.04 441.71 52592.15 88888.00 2024-03-25 17:59:56.407 085 15851.98 441.66 52592.18 88888.00 2024-03-25 17:59:56.907 085 15851.86 441.55 52592.23 88888.00 2024-03-25 17:59:57.407 085 15851.80 441.52 52592.30 88888.00 2024-03-25 17:59:57.907 085 15851.72 441.54 52592.37 88888.00 2024-03-25 17:59:58.407 085 15851.68 441.49 52592.42 88888.00 2024-03-25 17:59:58.907 085 15851.65 441.48 52592.43 88888.00 2024-03-25 17:59:59.407 085 15851.65 441.47 52592.47 88888.00 2024-03-25 17:59:59.907 085 15851.67 441.46 52592.47 88888.00 2024-03-25 18:00:00.407 085 15851.70 441.46 52592.51 88888.00 2024-03-25 18:00:00.907 085 15851.83 441.48 52592.55 88888.00 2024-03-25 18:00:01.407 085 15851.92 441.48 52592.58 88888.00 2024-03-25 18:00:01.907 085 15851.94 441.45 52592.60 88888.00 2024-03-25 18:00:02.407 085 15852.05 441.49 52592.59 88888.00 2024-03-25 18:00:02.907 085 15852.16 441.50 52592.53 88888.00 2024-03-25 18:00:03.407 085 15852.32 441.54 52592.53 88888.00 2024-03-25 18:00:03.907 085 15852.49 441.59 52592.55 88888.00 2024-03-25 18:00:04.407 085 15852.56 441.61 52592.58 88888.00 2024-03-25 18:00:04.907 085 15852.63 441.64 52592.55 88888.00 2024-03-25 18:00:05.407 085 15852.73 441.66 52592.51 88888.00 2024-03-25 18:00:05.907 085 15852.91 441.68 52592.50 88888.00 2024-03-25 18:00:06.407 085 15853.04 441.74 52592.41 88888.00 2024-03-25 18:00:06.907 085 15853.12 441.77 52592.37 88888.00 2024-03-25 18:00:07.407 085 15853.24 441.82 52592.33 88888.00 2024-03-25 18:00:07.907 085 15853.27 441.84 52592.31 88888.00 2024-03-25 18:00:08.407 085 15853.26 441.86 52592.32 88888.00 2024-03-25 18:00:08.907 085 15853.24 441.89 52592.30 88888.00 2024-03-25 18:00:09.407 085 15853.17 441.85 52592.24 88888.00 2024-03-25 18:00:09.907 085 15853.17 441.82 52592.19 88888.00 2024-03-25 18:00:10.407 085 15853.12 441.81 52592.25 88888.00 2024-03-25 18:00:10.907 085 15853.09 441.82 52592.30 88888.00 2024-03-25 18:00:11.407 085 15853.07 441.83 52592.34 88888.00 2024-03-25 18:00:11.907 085 15852.98 441.84 52592.37 88888.00 2024-03-25 18:00:12.407 085 15852.86 441.80 52592.41 88888.00 2024-03-25 18:00:12.907 085 15852.78 441.75 52592.50 88888.00 2024-03-25 18:00:13.407 085 15852.65 441.71 52592.51 88888.00 2024-03-25 18:00:13.907 085 15852.55 441.66 52592.51 88888.00 2024-03-25 18:00:14.407 085 15852.46 441.64 52592.50 88888.00 2024-03-25 18:00:14.907 085 15852.37 441.61 52592.53 88888.00 2024-03-25 18:00:15.407 085 15852.28 441.57 52592.62 88888.00 2024-03-25 18:00:15.907 085 15852.17 441.50 52592.63 88888.00 2024-03-25 18:00:16.407 085 15852.07 441.41 52592.62 88888.00 2024-03-25 18:00:16.907 085 15851.99 441.33 52592.57 88888.00 2024-03-25 18:00:17.407 085 15851.83 441.24 52592.56 88888.00 2024-03-25 18:00:17.907 085 15851.77 441.19 52592.62 88888.00 2024-03-25 18:00:18.407 085 15851.65 441.12 52592.66 88888.00 2024-03-25 18:00:18.907 085 15851.56 441.11 52592.64 88888.00 2024-03-25 18:00:19.407 085 15851.44 441.03 52592.70 88888.00 2024-03-25 18:00:19.907 085 15851.32 440.96 52592.80 88888.00 2024-03-25 18:00:20.407 085 15851.27 440.87 52592.89 88888.00 2024-03-25 18:00:20.907 085 15851.16 440.86 52592.95 88888.00 2024-03-25 18:00:21.407 085 15851.04 440.82 52592.97 88888.00 2024-03-25 18:00:21.907 085 15850.92 440.77 52593.01 88888.00 2024-03-25 18:00:22.407 085 15850.92 440.71 52593.06 88888.00 2024-03-25 18:00:22.907 085 15850.88 440.62 52593.13 88888.00 2024-03-25 18:00:23.407 085 15850.80 440.59 52593.17 88888.00 2024-03-25 18:00:23.907 085 15850.72 440.55 52593.19 88888.00 2024-03-25 18:00:24.407 085 15850.65 440.48 52593.20 88888.00 2024-03-25 18:00:24.907 085 15850.56 440.46 52593.29 88888.00 2024-03-25 18:00:25.407 085 15850.55 440.45 52593.34 88888.00 2024-03-25 18:00:25.907 085 15850.54 440.38 52593.36 88888.00 2024-03-25 18:00:26.407 085 15850.52 440.37 52593.43 88888.00 2024-03-25 18:00:26.907 085 15850.54 440.38 52593.47 88888.00 2024-03-25 18:00:27.407 085 15850.57 440.37 52593.51 88888.00 2024-03-25 18:00:27.907 085 15850.59 440.38 52593.51 88888.00 2024-03-25 18:00:28.407 085 15850.61 440.33 52593.53 88888.00 2024-03-25 18:00:28.907 085 15850.65 440.29 52593.53 88888.00 2024-03-25 18:00:29.407 085 15850.71 440.25 52593.50 88888.00 2024-03-25 18:00:29.907 085 15850.75 440.21 52593.49 88888.00 2024-03-25 18:00:30.407 085 15850.81 440.21 52593.53 88888.00 2024-03-25 18:00:30.907 085 15850.80 440.18 52593.57 88888.00 2024-03-25 18:00:31.407 085 15850.75 440.14 52593.51 88888.00 2024-03-25 18:00:31.907 085 15850.79 440.09 52593.51 88888.00 2024-03-25 18:00:32.407 085 15850.87 440.08 52593.58 88888.00 2024-03-25 18:00:32.907 085 15850.86 440.05 52593.62 88888.00 2024-03-25 18:00:33.407 085 15850.82 440.01 52593.57 88888.00 2024-03-25 18:00:33.907 085 15850.78 440.02 52593.55 88888.00 2024-03-25 18:00:34.407 085 15850.75 440.02 52593.53 88888.00 2024-03-25 18:00:34.907 085 15850.71 440.03 52593.62 88888.00 2024-03-25 18:00:35.407 085 15850.62 440.00 52593.62 88888.00 2024-03-25 18:00:35.907 085 15850.57 439.99 52593.61 88888.00 2024-03-25 18:00:36.407 085 15850.52 440.02 52593.62 88888.00 2024-03-25 18:00:36.907 085 15850.44 440.07 52593.65 88888.00 2024-03-25 18:00:37.407 085 15850.33 440.07 52593.67 88888.00 2024-03-25 18:00:37.907 085 15850.21 440.08 52593.63 88888.00 2024-03-25 18:00:38.407 085 15850.11 440.11 52593.59 88888.00 2024-03-25 18:00:38.907 085 15850.04 440.19 52593.58 88888.00 2024-03-25 18:00:39.407 085 15850.02 440.27 52593.58 88888.00 2024-03-25 18:00:39.907 085 15849.97 440.33 52593.62 88888.00 2024-03-25 18:00:40.407 085 15849.88 440.36 52593.62 88888.00 2024-03-25 18:00:40.907 085 15849.83 440.44 52593.65 88888.00 2024-03-25 18:00:41.407 085 15849.79 440.48 52593.67 88888.00 2024-03-25 18:00:41.907 085 15849.77 440.50 52593.66 88888.00 2024-03-25 18:00:42.407 085 15849.77 440.53 52593.62 88888.00 2024-03-25 18:00:42.907 085 15849.74 440.57 52593.70 88888.00 2024-03-25 18:00:43.407 085 15849.71 440.64 52593.74 88888.00 2024-03-25 18:00:43.907 085 15849.71 440.74 52593.76 88888.00 2024-03-25 18:00:44.407 085 15849.70 440.82 52593.79 88888.00 2024-03-25 18:00:44.907 085 15849.71 440.93 52593.86 88888.00 2024-03-25 18:00:45.407 085 15849.66 441.00 52593.82 88888.00 2024-03-25 18:00:45.907 085 15849.62 441.09 52593.85 88888.00 2024-03-25 18:00:46.407 085 15849.57 441.09 52593.96 88888.00 2024-03-25 18:00:46.907 085 15849.50 441.11 52593.96 88888.00 2024-03-25 18:00:47.407 085 15849.41 441.17 52593.97 88888.00 2024-03-25 18:00:47.907 085 15849.39 441.26 52594.02 88888.00 2024-03-25 18:00:48.407 085 15849.35 441.29 52594.03 88888.00 2024-03-25 18:00:48.907 085 15849.25 441.33 52594.08 88888.00 2024-03-25 18:00:49.407 085 15849.19 441.38 52594.18 88888.00 2024-03-25 18:00:49.907 085 15849.17 441.39 52594.21 88888.00 2024-03-25 18:00:50.407 085 15849.15 441.40 52594.22 88888.00 2024-03-25 18:00:50.907 085 15849.09 441.40 52594.21 88888.00 2024-03-25 18:00:51.407 085 15849.09 441.40 52594.22 88888.00 2024-03-25 18:00:51.907 085 15849.06 441.39 52594.24 88888.00 2024-03-25 18:00:52.407 085 15849.01 441.35 52594.23 88888.00 2024-03-25 18:00:52.907 085 15848.96 441.32 52594.20 88888.00 2024-03-25 18:00:53.407 085 15848.90 441.26 52594.22 88888.00 2024-03-25 18:00:53.907 085 15848.88 441.21 52594.23 88888.00 2024-03-25 18:00:54.407 085 15848.82 441.12 52594.31 88888.00 2024-03-25 18:00:55.407 085 15848.74 441.04 52594.34 88888.00 2024-03-25 18:00:55.907 085 15848.73 440.97 52594.32 88888.00 2024-03-25 18:00:56.407 085 15848.66 440.93 52594.35 88888.00 2024-03-25 18:00:56.907 085 15848.62 440.88 52594.39 88888.00 2024-03-25 18:00:57.407 085 15848.60 440.85 52594.41 88888.00 2024-03-25 18:00:57.907 085 15848.60 440.85 52594.45 88888.00 2024-03-25 18:00:58.407 085 15848.53 440.82 52594.48 88888.00 2024-03-25 18:00:58.907 085 15848.51 440.80 52594.53 88888.00 2024-03-25 18:00:59.407 085 15848.47 440.79 52594.57 88888.00 2024-03-25 18:00:59.907 085 15848.38 440.71 52594.59 88888.00 2024-03-25 18:01:00.407 085 15848.35 440.68 52594.59 88888.00 2024-03-25 18:01:00.907 085 15848.31 440.65 52594.67 88888.00 2024-03-25 18:01:01.407 085 15848.26 440.63 52594.72 88888.00 2024-03-25 18:01:01.907 085 15848.25 440.62 52594.74 88888.00 2024-03-25 18:01:02.407 085 15848.25 440.63 52594.73 88888.00 2024-03-25 18:01:02.907 085 15848.24 440.62 52594.74 88888.00 2024-03-25 18:01:03.407 085 15848.22 440.64 52594.74 88888.00 2024-03-25 18:01:03.907 085 15848.19 440.63 52594.77 88888.00 2024-03-25 18:01:04.407 085 15848.15 440.62 52594.80 88888.00 2024-03-25 18:01:05.407 085 15848.06 440.64 52594.77 88888.00 2024-03-25 18:01:05.907 085 15848.00 440.63 52594.78 88888.00 2024-03-25 18:01:06.407 085 15847.91 440.65 52594.81 88888.00 2024-03-25 18:01:06.907 085 15847.84 440.68 52594.76 88888.00 2024-03-25 18:01:07.407 085 15847.75 440.73 52594.78 88888.00 2024-03-25 18:01:07.907 085 15847.66 440.79 52594.82 88888.00 2024-03-25 18:01:08.407 085 15847.52 440.79 52594.78 88888.00 2024-03-25 18:01:08.907 085 15847.40 440.81 52594.81 88888.00 2024-03-25 18:01:09.407 085 15847.40 440.87 52594.86 88888.00 2024-03-25 18:01:09.907 085 15847.30 440.90 52594.88 88888.00 2024-03-25 18:01:10.408 085 15847.18 440.99 52594.81 88888.00 2024-03-25 18:01:10.908 085 15847.09 441.12 52594.85 88888.00 2024-03-25 18:01:11.408 085 15846.99 441.13 52594.91 88888.00 2024-03-25 18:01:11.908 085 15846.90 441.11 52594.96 88888.00 2024-03-25 18:01:12.408 085 15846.83 441.14 52595.01 88888.00 2024-03-25 18:01:12.908 085 15846.72 441.22 52594.99 88888.00 2024-03-25 18:01:13.408 085 15846.68 441.26 52595.02 88888.00 2024-03-25 18:01:13.908 085 15846.65 441.26 52595.03 88888.00 2024-03-25 18:01:14.408 085 15846.58 441.31 52595.04 88888.00 2024-03-25 18:01:15.408 085 15846.46 441.38 52595.09 88888.00 2024-03-25 18:01:15.908 085 15846.40 441.43 52595.06 88888.00 2024-03-25 18:01:16.408 085 15846.37 441.46 52595.05 88888.00 2024-03-25 18:01:16.908 085 15846.34 441.50 52595.09 88888.00 2024-03-25 18:01:17.408 085 15846.31 441.54 52595.12 88888.00 2024-03-25 18:01:17.908 085 15846.30 441.50 52595.09 88888.00 2024-03-25 18:01:18.408 085 15846.29 441.47 52595.06 88888.00 2024-03-25 18:01:18.908 085 15846.28 441.49 52595.08 88888.00 2024-03-25 18:01:19.408 085 15846.20 441.52 52595.07 88888.00 2024-03-25 18:01:19.908 085 15846.21 441.57 52595.02 88888.00 2024-03-25 18:01:20.408 085 15846.21 441.59 52595.01 88888.00 2024-03-25 18:01:20.908 085 15846.23 441.59 52595.02 88888.00 2024-03-25 18:01:21.408 085 15846.18 441.63 52595.01 88888.00 2024-03-25 18:01:21.908 085 15846.13 441.66 52595.03 88888.00 2024-03-25 18:01:22.408 085 15846.12 441.73 52595.05 88888.00 2024-03-25 18:01:22.908 085 15846.14 441.77 52595.05 88888.00 2024-03-25 18:01:23.408 085 15846.18 441.85 52595.01 88888.00 2024-03-25 18:01:23.908 085 15846.19 441.94 52595.02 88888.00 2024-03-25 18:01:24.408 085 15846.18 442.02 52595.02 88888.00 2024-03-25 18:01:25.408 085 15846.16 442.11 52594.98 88888.00 2024-03-25 18:01:25.908 085 15846.08 442.17 52594.96 88888.00 2024-03-25 18:01:26.408 085 15846.08 442.25 52594.97 88888.00 2024-03-25 18:01:26.908 085 15846.11 442.33 52594.97 88888.00 2024-03-25 18:01:27.408 085 15846.08 442.35 52594.98 88888.00 2024-03-25 18:01:27.908 085 15846.09 442.44 52595.02 88888.00 2024-03-25 18:01:28.408 085 15846.08 442.51 52595.04 88888.00 2024-03-25 18:01:28.908 085 15846.03 442.59 52595.12 88888.00 2024-03-25 18:01:29.408 085 15846.00 442.66 52595.07 88888.00 2024-03-25 18:01:29.908 085 15845.90 442.70 52595.06 88888.00 2024-03-25 18:01:30.408 085 15845.83 442.72 52595.13 88888.00 2024-03-25 18:01:30.908 085 15845.74 442.78 52595.15 88888.00 2024-03-25 18:01:31.408 085 15845.61 442.77 52595.16 88888.00 2024-03-25 18:01:31.908 085 15845.52 442.81 52595.11 88888.00 2024-03-25 18:01:32.408 085 15845.45 442.82 52595.17 88888.00 2024-03-25 18:01:32.908 085 15845.32 442.89 52595.23 88888.00 2024-03-25 18:01:33.408 085 15845.22 442.96 52595.27 88888.00 2024-03-25 18:01:33.908 085 15845.07 442.99 52595.31 88888.00 2024-03-25 18:01:34.408 085 15844.99 443.01 52595.28 88888.00 2024-03-25 18:01:34.908 085 15844.92 443.02 52595.31 88888.00 2024-03-25 18:01:35.408 085 15844.80 443.04 52595.33 88888.00 2024-03-25 18:01:35.908 085 15844.72 443.08 52595.42 88888.00 2024-03-25 18:01:36.408 085 15844.63 443.15 52595.48 88888.00 2024-03-25 18:01:36.908 085 15844.53 443.24 52595.54 88888.00 2024-03-25 18:01:37.408 085 15844.44 443.25 52595.56 88888.00 2024-03-25 18:01:37.908 085 15844.38 443.30 52595.58 88888.00 2024-03-25 18:01:38.408 085 15844.35 443.41 52595.56 88888.00 2024-03-25 18:01:38.908 085 15844.30 443.47 52595.59 88888.00 2024-03-25 18:01:39.408 085 15844.33 443.54 52595.68 88888.00 2024-03-25 18:01:39.908 085 15844.26 443.62 52595.75 88888.00 2024-03-25 18:01:40.408 085 15844.12 443.73 52595.78 88888.00 2024-03-25 18:01:40.908 085 15844.01 443.87 52595.86 88888.00 2024-03-25 18:01:41.408 085 15843.95 443.93 52595.93 88888.00 2024-03-25 18:01:41.908 085 15843.84 444.02 52595.92 88888.00 2024-03-25 18:01:42.408 085 15843.82 444.13 52595.96 88888.00 2024-03-25 18:01:42.908 085 15843.77 444.26 52596.00 88888.00 2024-03-25 18:01:43.408 085 15843.75 444.43 52596.05 88888.00 2024-03-25 18:01:43.908 085 15843.72 444.53 52596.07 88888.00 2024-03-25 18:01:44.408 085 15843.66 444.69 52596.12 88888.00 2024-03-25 18:01:45.408 085 15843.65 444.91 52596.19 88888.00 2024-03-25 18:01:45.908 085 15843.65 444.97 52596.23 88888.00 2024-03-25 18:01:46.408 085 15843.65 445.09 52596.24 88888.00 2024-03-25 18:01:46.908 085 15843.60 445.21 52596.24 88888.00 2024-03-25 18:01:47.408 085 15843.53 445.28 52596.27 88888.00 2024-03-25 18:01:47.908 085 15843.51 445.35 52596.30 88888.00 2024-03-25 18:01:48.408 085 15843.47 445.43 52596.25 88888.00 2024-03-25 18:01:48.908 085 15843.38 445.48 52596.18 88888.00 2024-03-25 18:01:49.408 085 15843.37 445.52 52596.20 88888.00 2024-03-25 18:01:49.908 085 15843.39 445.57 52596.18 88888.00 2024-03-25 18:01:50.408 085 15843.32 445.58 52596.19 88888.00 2024-03-25 18:01:50.908 085 15843.29 445.60 52596.23 88888.00 2024-03-25 18:01:51.408 085 15843.26 445.63 52596.24 88888.00 2024-03-25 18:01:51.908 085 15843.12 445.61 52596.21 88888.00 2024-03-25 18:01:52.408 085 15843.06 445.63 52596.18 88888.00 2024-03-25 18:01:52.908 085 15842.94 445.64 52596.19 88888.00 2024-03-25 18:01:53.408 085 15842.83 445.62 52596.17 88888.00 2024-03-25 18:01:53.908 085 15842.79 445.60 52596.16 88888.00 2024-03-25 18:01:54.408 085 15842.74 445.61 52596.14 88888.00 2024-03-25 18:01:54.908 085 15842.61 445.60 52596.06 88888.00 2024-03-25 18:01:55.408 085 15842.58 445.57 52596.07 88888.00 2024-03-25 18:01:55.908 085 15842.51 445.58 52596.04 88888.00 2024-03-25 18:01:56.408 085 15842.48 445.58 52595.98 88888.00 2024-03-25 18:01:56.908 085 15842.48 445.55 52595.94 88888.00 2024-03-25 18:01:57.408 085 15842.48 445.57 52595.92 88888.00 2024-03-25 18:01:57.908 085 15842.48 445.58 52595.86 88888.00 2024-03-25 18:01:58.408 085 15842.47 445.60 52595.84 88888.00 2024-03-25 18:01:58.908 085 15842.48 445.60 52595.81 88888.00 2024-03-25 18:01:59.408 085 15842.45 445.58 52595.76 88888.00 2024-03-25 18:01:59.908 085 15842.47 445.60 52595.69 88888.00 2024-03-25 18:02:00.408 085 15842.51 445.66 52595.66 88888.00 2024-03-25 18:02:00.908 085 15842.57 445.66 52595.58 88888.00 2024-03-25 18:02:01.408 085 15842.65 445.65 52595.57 88888.00 2024-03-25 18:02:01.908 085 15842.70 445.69 52595.59 88888.00 2024-03-25 18:02:02.408 085 15842.72 445.70 52595.58 88888.00 2024-03-25 18:02:02.908 085 15842.75 445.75 52595.53 88888.00 2024-03-25 18:02:03.408 085 15842.75 445.86 52595.49 88888.00 2024-03-25 18:02:03.908 085 15842.75 445.95 52595.45 88888.00 2024-03-25 18:02:04.408 085 15842.82 445.99 52595.40 88888.00 2024-03-25 18:02:04.908 085 15842.85 446.03 52595.39 88888.00 2024-03-25 18:02:05.408 085 15842.90 446.09 52595.44 88888.00 2024-03-25 18:02:05.908 085 15842.88 446.17 52595.44 88888.00 2024-03-25 18:02:06.408 085 15842.86 446.25 52595.42 88888.00 2024-03-25 18:02:06.908 085 15842.84 446.33 52595.38 88888.00 2024-03-25 18:02:07.408 085 15842.79 446.41 52595.42 88888.00 2024-03-25 18:02:07.908 085 15842.77 446.49 52595.49 88888.00 2024-03-25 18:02:08.408 085 15842.74 446.58 52595.47 88888.00 2024-03-25 18:02:08.908 085 15842.72 446.62 52595.44 88888.00 2024-03-25 18:02:09.408 085 15842.74 446.66 52595.47 88888.00 2024-03-25 18:02:09.908 085 15842.70 446.71 52595.44 88888.00 2024-03-25 18:02:10.408 085 15842.69 446.75 52595.53 88888.00 2024-03-25 18:02:10.908 085 15842.66 446.78 52595.54 88888.00 2024-03-25 18:02:11.408 085 15842.68 446.83 52595.54 88888.00 2024-03-25 18:02:11.908 085 15842.68 446.88 52595.52 88888.00 2024-03-25 18:02:12.408 085 15842.63 446.88 52595.55 88888.00 2024-03-25 18:02:12.908 085 15842.61 446.90 52595.54 88888.00 2024-03-25 18:02:13.408 085 15842.58 446.93 52595.59 88888.00 2024-03-25 18:02:13.908 085 15842.55 446.93 52595.64 88888.00 2024-03-25 18:02:14.408 085 15842.49 446.92 52595.65 88888.00 2024-03-25 18:02:14.908 085 15842.38 446.92 52595.69 88888.00 2024-03-25 18:02:15.408 085 15842.24 446.90 52595.71 88888.00 2024-03-25 18:02:15.908 085 15842.13 446.90 52595.75 88888.00 2024-03-25 18:02:16.408 085 15842.03 446.95 52595.80 88888.00 2024-03-25 18:02:16.908 085 15841.92 446.99 52595.87 88888.00 2024-03-25 18:02:17.408 085 15841.83 446.96 52595.96 88888.00 2024-03-25 18:02:17.908 085 15841.76 446.93 52595.98 88888.00 2024-03-25 18:02:18.408 085 15841.66 446.95 52595.99 88888.00 2024-03-25 18:02:18.908 085 15841.56 446.96 52596.03 88888.00 2024-03-25 18:02:19.408 085 15841.49 447.00 52596.08 88888.00 2024-03-25 18:02:19.908 085 15841.38 447.03 52596.11 88888.00 2024-03-25 18:02:20.408 085 15841.27 447.03 52596.12 88888.00 2024-03-25 18:02:20.908 085 15841.22 447.02 52596.13 88888.00 2024-03-25 18:02:21.408 085 15841.23 447.03 52596.21 88888.00 2024-03-25 18:02:21.908 085 15841.20 447.07 52596.21 88888.00 2024-03-25 18:02:22.408 085 15841.18 447.11 52596.22 88888.00 2024-03-25 18:02:22.908 085 15841.19 447.13 52596.26 88888.00 2024-03-25 18:02:23.408 085 15841.19 447.16 52596.25 88888.00 2024-03-25 18:02:23.908 085 15841.20 447.19 52596.22 88888.00 2024-03-25 18:02:24.408 085 15841.22 447.25 52596.20 88888.00 2024-03-25 18:02:24.908 085 15841.25 447.27 52596.22 88888.00 2024-03-25 18:02:25.408 085 15841.24 447.29 52596.17 88888.00 2024-03-25 18:02:25.908 085 15841.24 447.30 52596.18 88888.00 2024-03-25 18:02:26.408 085 15841.23 447.33 52596.16 88888.00 2024-03-25 18:02:26.908 085 15841.23 447.39 52596.11 88888.00 2024-03-25 18:02:27.408 085 15841.22 447.39 52596.07 88888.00 2024-03-25 18:02:27.908 085 15841.19 447.46 52596.05 88888.00 2024-03-25 18:02:28.408 085 15841.13 447.47 52596.03 88888.00 2024-03-25 18:02:28.908 085 15841.12 447.51 52595.96 88888.00 2024-03-25 18:02:29.408 085 15841.03 447.55 52595.89 88888.00 2024-03-25 18:02:29.908 085 15840.95 447.54 52595.91 88888.00 2024-03-25 18:02:30.408 085 15840.87 447.53 52595.81 88888.00 2024-03-25 18:02:30.908 085 15840.74 447.57 52595.82 88888.00 2024-03-25 18:02:31.408 085 15840.64 447.61 52595.78 88888.00 2024-03-25 18:02:31.908 085 15840.51 447.66 52595.78 88888.00 2024-03-25 18:02:32.408 085 15840.40 447.70 52595.76 88888.00 2024-03-25 18:02:32.908 085 15840.31 447.77 52595.72 88888.00 2024-03-25 18:02:33.408 085 15840.17 447.80 52595.73 88888.00 2024-03-25 18:02:33.908 085 15840.01 447.86 52595.71 88888.00 2024-03-25 18:02:34.408 085 15839.84 447.96 52595.71 88888.00 2024-03-25 18:02:34.908 085 15839.72 448.08 52595.77 88888.00 2024-03-25 18:02:35.408 085 15839.60 448.19 52595.81 88888.00 2024-03-25 18:02:35.908 085 15839.51 448.29 52595.88 88888.00 2024-03-25 18:02:36.908 085 15839.31 448.48 52596.00 88888.00 2024-03-25 18:02:37.408 085 15839.23 448.60 52596.05 88888.00 2024-03-25 18:02:37.908 085 15839.11 448.76 52596.08 88888.00 2024-03-25 18:02:38.408 085 15839.06 448.93 52596.16 88888.00 2024-03-25 18:02:38.908 085 15838.95 449.01 52596.23 88888.00 2024-03-25 18:02:39.408 085 15838.92 449.12 52596.23 88888.00 2024-03-25 18:02:39.908 085 15838.88 449.27 52596.23 88888.00 2024-03-25 18:02:40.408 085 15838.89 449.41 52596.26 88888.00 2024-03-25 18:02:40.908 085 15838.86 449.53 52596.27 88888.00 2024-03-25 18:02:41.408 085 15838.88 449.60 52596.32 88888.00 2024-03-25 18:02:41.908 085 15838.92 449.66 52596.36 88888.00 2024-03-25 18:02:42.408 085 15838.88 449.67 52596.39 88888.00 2024-03-25 18:02:42.908 085 15838.81 449.71 52596.37 88888.00 2024-03-25 18:02:43.408 085 15838.86 449.73 52596.37 88888.00 2024-03-25 18:02:43.908 085 15838.87 449.75 52596.30 88888.00 2024-03-25 18:02:44.408 085 15838.88 449.73 52596.30 88888.00 2024-03-25 18:02:44.908 085 15838.83 449.70 52596.25 88888.00 2024-03-25 18:02:45.408 085 15838.81 449.63 52596.18 88888.00 2024-03-25 18:02:45.908 085 15838.77 449.56 52596.13 88888.00 2024-03-25 18:02:46.908 085 15838.80 449.45 52596.01 88888.00 2024-03-25 18:02:47.408 085 15838.75 449.42 52596.01 88888.00 2024-03-25 18:02:47.908 085 15838.71 449.37 52595.95 88888.00 2024-03-25 18:02:48.408 085 15838.70 449.33 52595.88 88888.00 2024-03-25 18:02:48.908 085 15838.65 449.28 52595.94 88888.00 2024-03-25 18:02:49.408 085 15838.62 449.25 52595.91 88888.00 2024-03-25 18:02:49.908 085 15838.56 449.21 52595.86 88888.00 2024-03-25 18:02:50.408 085 15838.51 449.20 52595.78 88888.00 2024-03-25 18:02:50.908 085 15838.45 449.20 52595.77 88888.00 2024-03-25 18:02:51.408 085 15838.36 449.21 52595.76 88888.00 2024-03-25 18:02:51.908 085 15838.30 449.21 52595.77 88888.00 2024-03-25 18:02:52.408 085 15838.25 449.23 52595.80 88888.00 2024-03-25 18:02:52.908 085 15838.14 449.28 52595.79 88888.00 2024-03-25 18:02:53.408 085 15838.02 449.30 52595.80 88888.00 2024-03-25 18:02:53.908 085 15837.99 449.33 52595.86 88888.00 2024-03-25 18:02:54.408 085 15837.89 449.36 52595.93 88888.00 2024-03-25 18:02:54.908 085 15837.77 449.42 52595.96 88888.00 2024-03-25 18:02:55.408 085 15837.68 449.47 52595.99 88888.00 2024-03-25 18:02:55.908 085 15837.60 449.56 52596.00 88888.00 2024-03-25 18:02:56.408 085 15837.50 449.66 52596.05 88888.00 2024-03-25 18:02:56.908 085 15837.42 449.68 52596.09 88888.00 2024-03-25 18:02:57.408 085 15837.35 449.71 52596.18 88888.00 2024-03-25 18:02:57.908 085 15837.30 449.77 52596.23 88888.00 2024-03-25 18:02:58.408 085 15837.23 449.81 52596.30 88888.00 2024-03-25 18:02:58.908 085 15837.13 449.87 52596.38 88888.00 2024-03-25 18:02:59.408 085 15837.08 449.94 52596.34 88888.00 2024-03-25 18:02:59.908 085 15837.04 450.01 52596.36 88888.00 2024-03-25 18:03:00.408 085 15837.00 450.03 52596.45 88888.00 2024-03-25 18:03:00.908 085 15837.03 450.07 52596.50 88888.00 2024-03-25 18:03:01.408 085 15837.03 450.10 52596.48 88888.00 2024-03-25 18:03:01.908 085 15837.02 450.12 52596.52 88888.00 2024-03-25 18:03:02.408 085 15837.02 450.19 52596.56 88888.00 2024-03-25 18:03:02.908 085 15836.99 450.19 52596.54 88888.00 2024-03-25 18:03:03.408 085 15836.97 450.20 52596.53 88888.00 2024-03-25 18:03:03.908 085 15836.94 450.21 52596.45 88888.00 2024-03-25 18:03:04.408 085 15836.90 450.23 52596.42 88888.00 2024-03-25 18:03:04.908 085 15836.91 450.27 52596.44 88888.00 2024-03-25 18:03:05.408 085 15836.93 450.29 52596.45 88888.00 2024-03-25 18:03:05.908 085 15836.93 450.29 52596.48 88888.00 2024-03-25 18:03:06.408 085 15836.85 450.30 52596.45 88888.00 2024-03-25 18:03:06.908 085 15836.82 450.36 52596.44 88888.00 2024-03-25 18:03:07.408 085 15836.90 450.38 52596.44 88888.00 2024-03-25 18:03:07.908 085 15836.90 450.41 52596.40 88888.00 2024-03-25 18:03:08.408 085 15836.95 450.46 52596.37 88888.00 2024-03-25 18:03:08.908 085 15836.96 450.49 52596.35 88888.00 2024-03-25 18:03:09.408 085 15837.00 450.55 52596.36 88888.00 2024-03-25 18:03:09.908 085 15837.05 450.60 52596.35 88888.00 2024-03-25 18:03:10.408 085 15837.12 450.68 52596.29 88888.00 2024-03-25 18:03:10.908 085 15837.23 450.77 52596.25 88888.00 2024-03-25 18:03:11.408 085 15837.24 450.89 52596.22 88888.00 2024-03-25 18:03:11.908 085 15837.34 451.00 52596.22 88888.00 2024-03-25 18:03:12.408 085 15837.37 451.13 52596.23 88888.00 2024-03-25 18:03:12.908 085 15837.49 451.25 52596.21 88888.00 2024-03-25 18:03:13.408 085 15837.61 451.37 52596.15 88888.00 2024-03-25 18:03:13.908 085 15837.71 451.51 52596.09 88888.00 2024-03-25 18:03:14.908 085 15837.79 451.78 52596.04 88888.00 2024-03-25 18:03:15.408 085 15837.86 451.93 52596.01 88888.00 2024-03-25 18:03:15.908 085 15837.91 452.09 52596.06 88888.00 2024-03-25 18:03:16.408 085 15837.99 452.23 52596.05 88888.00 2024-03-25 18:03:16.908 085 15838.02 452.37 52596.06 88888.00 2024-03-25 18:03:17.408 085 15837.98 452.53 52596.02 88888.00 2024-03-25 18:03:17.908 085 15838.02 452.67 52595.98 88888.00 2024-03-25 18:03:18.408 085 15838.05 452.80 52595.96 88888.00 2024-03-25 18:03:18.908 085 15838.04 452.93 52595.91 88888.00 2024-03-25 18:03:19.408 085 15838.06 453.06 52595.89 88888.00 2024-03-25 18:03:19.908 085 15838.00 453.16 52595.95 88888.00 2024-03-25 18:03:20.408 085 15837.99 453.30 52595.93 88888.00 2024-03-25 18:03:20.908 085 15837.94 453.38 52595.86 88888.00 2024-03-25 18:03:21.408 085 15837.94 453.49 52595.86 88888.00 2024-03-25 18:03:21.908 085 15838.00 453.62 52595.89 88888.00 2024-03-25 18:03:22.408 085 15838.07 453.73 52595.85 88888.00 2024-03-25 18:03:22.908 085 15838.09 453.81 52595.85 88888.00 2024-03-25 18:03:23.408 085 15838.13 453.85 52595.85 88888.00 2024-03-25 18:03:23.908 085 15838.08 453.91 52595.85 88888.00 2024-03-25 18:03:24.408 085 15838.07 454.02 52595.87 88888.00 2024-03-25 18:03:24.908 085 15838.09 454.09 52595.82 88888.00 2024-03-25 18:03:25.408 085 15838.11 454.19 52595.78 88888.00 2024-03-25 18:03:25.908 085 15837.99 454.26 52595.82 88888.00 2024-03-25 18:03:26.408 085 15837.98 454.29 52595.78 88888.00 2024-03-25 18:03:26.908 085 15837.94 454.31 52595.73 88888.00 2024-03-25 18:03:27.408 085 15837.93 454.37 52595.73 88888.00 2024-03-25 18:03:27.908 085 15837.89 454.44 52595.77 88888.00 2024-03-25 18:03:28.408 085 15837.84 454.50 52595.75 88888.00 2024-03-25 18:03:28.908 085 15837.77 454.61 52595.73 88888.00 2024-03-25 18:03:29.408 085 15837.69 454.65 52595.75 88888.00 2024-03-25 18:03:29.908 085 15837.66 454.72 52595.77 88888.00 2024-03-25 18:03:30.408 085 15837.61 454.77 52595.77 88888.00 2024-03-25 18:03:30.908 085 15837.60 454.81 52595.81 88888.00 2024-03-25 18:03:31.408 085 15837.59 454.86 52595.79 88888.00 2024-03-25 18:03:31.908 085 15837.64 454.89 52595.79 88888.00 2024-03-25 18:03:32.408 085 15837.61 454.95 52595.79 88888.00 2024-03-25 18:03:32.908 085 15837.58 454.98 52595.78 88888.00 2024-03-25 18:03:33.408 085 15837.60 454.98 52595.76 88888.00 2024-03-25 18:03:33.908 085 15837.60 454.96 52595.74 88888.00 2024-03-25 18:03:34.408 085 15837.68 454.97 52595.74 88888.00 2024-03-25 18:03:34.908 085 15837.76 454.95 52595.69 88888.00 2024-03-25 18:03:35.408 085 15837.80 454.94 52595.63 88888.00 2024-03-25 18:03:35.908 085 15837.85 454.94 52595.62 88888.00 2024-03-25 18:03:36.408 085 15837.89 454.94 52595.62 88888.00 2024-03-25 18:03:36.908 085 15837.93 454.94 52595.57 88888.00 2024-03-25 18:03:37.408 085 15837.95 454.92 52595.56 88888.00 2024-03-25 18:03:37.908 085 15838.03 454.90 52595.49 88888.00 2024-03-25 18:03:38.408 085 15838.14 454.87 52595.42 88888.00 2024-03-25 18:03:38.908 085 15838.22 454.86 52595.42 88888.00 2024-03-25 18:03:39.408 085 15838.25 454.85 52595.39 88888.00 2024-03-25 18:03:39.908 085 15838.27 454.82 52595.33 88888.00 2024-03-25 18:03:40.408 085 15838.26 454.82 52595.34 88888.00 2024-03-25 18:03:40.908 085 15838.25 454.82 52595.31 88888.00 2024-03-25 18:03:41.408 085 15838.29 454.87 52595.28 88888.00 2024-03-25 18:03:41.908 085 15838.33 454.89 52595.28 88888.00 2024-03-25 18:03:42.408 085 15838.33 454.90 52595.32 88888.00 2024-03-25 18:03:42.908 085 15838.26 454.94 52595.39 88888.00 2024-03-25 18:03:43.408 085 15838.23 454.96 52595.42 88888.00 2024-03-25 18:03:43.908 085 15838.11 454.98 52595.39 88888.00 2024-03-25 18:03:44.408 085 15838.02 455.00 52595.39 88888.00 2024-03-25 18:03:44.908 085 15837.91 455.05 52595.47 88888.00 2024-03-25 18:03:45.408 085 15837.84 455.07 52595.49 88888.00 2024-03-25 18:03:45.908 085 15837.75 455.11 52595.53 88888.00 2024-03-25 18:03:46.408 085 15837.62 455.15 52595.58 88888.00 2024-03-25 18:03:46.908 085 15837.44 455.14 52595.64 88888.00 2024-03-25 18:03:47.408 085 15837.36 455.14 52595.69 88888.00 2024-03-25 18:03:47.908 085 15837.26 455.11 52595.81 88888.00 2024-03-25 18:03:48.408 085 15837.16 455.08 52595.91 88888.00 2024-03-25 18:03:48.908 085 15837.03 455.05 52595.95 88888.00 2024-03-25 18:03:49.408 085 15836.96 455.02 52596.04 88888.00 2024-03-25 18:03:49.908 085 15836.89 454.96 52596.12 88888.00 2024-03-25 18:03:50.408 085 15836.86 454.95 52596.15 88888.00 2024-03-25 18:03:50.908 085 15836.79 454.91 52596.23 88888.00 2024-03-25 18:03:51.408 085 15836.73 454.86 52596.32 88888.00 2024-03-25 18:03:51.908 085 15836.75 454.78 52596.33 88888.00 2024-03-25 18:03:52.408 085 15836.73 454.68 52596.36 88888.00 2024-03-25 18:03:52.908 085 15836.76 454.55 52596.32 88888.00 2024-03-25 18:03:53.408 085 15836.79 454.47 52596.27 88888.00 2024-03-25 18:03:53.908 085 15836.73 454.40 52596.27 88888.00 2024-03-25 18:03:54.408 085 15836.71 454.35 52596.26 88888.00 2024-03-25 18:03:54.908 085 15836.68 454.28 52596.21 88888.00 2024-03-25 18:03:55.408 085 15836.63 454.20 52596.15 88888.00 2024-03-25 18:03:55.908 085 15836.61 454.10 52596.07 88888.00 2024-03-25 18:03:56.408 085 15836.59 453.96 52596.00 88888.00 2024-03-25 18:03:56.908 085 15836.58 453.86 52595.95 88888.00 2024-03-25 18:03:57.408 085 15836.54 453.79 52595.85 88888.00 2024-03-25 18:03:57.908 085 15836.51 453.75 52595.77 88888.00 2024-03-25 18:03:58.408 085 15836.45 453.70 52595.73 88888.00 2024-03-25 18:03:58.908 085 15836.39 453.68 52595.67 88888.00 2024-03-25 18:03:59.408 085 15836.35 453.64 52595.63 88888.00 2024-03-25 18:03:59.908 085 15836.26 453.64 52595.60 88888.00 2024-03-25 18:04:00.408 085 15836.15 453.62 52595.58 88888.00 2024-03-25 18:04:00.908 085 15836.04 453.65 52595.56 88888.00 2024-03-25 18:04:01.408 085 15835.94 453.69 52595.53 88888.00 2024-03-25 18:04:01.908 085 15835.82 453.74 52595.52 88888.00 2024-03-25 18:04:02.408 085 15835.70 453.75 52595.54 88888.00 2024-03-25 18:04:02.908 085 15835.56 453.85 52595.57 88888.00 2024-03-25 18:04:03.408 085 15835.49 453.92 52595.57 88888.00 2024-03-25 18:04:03.908 085 15835.42 453.99 52595.57 88888.00 2024-03-25 18:04:04.408 085 15835.34 454.08 52595.58 88888.00 2024-03-25 18:04:04.908 085 15835.24 454.14 52595.66 88888.00 2024-03-25 18:04:05.408 085 15835.16 454.22 52595.69 88888.00 2024-03-25 18:04:05.908 085 15835.08 454.30 52595.72 88888.00 2024-03-25 18:04:06.408 085 15835.10 454.39 52595.77 88888.00 2024-03-25 18:04:06.908 085 15835.06 454.51 52595.77 88888.00 2024-03-25 18:04:07.408 085 15835.06 454.62 52595.79 88888.00 2024-03-25 18:04:07.908 085 15835.10 454.71 52595.73 88888.00 2024-03-25 18:04:08.408 085 15835.10 454.81 52595.74 88888.00 2024-03-25 18:04:08.908 085 15835.17 454.86 52595.76 88888.00 2024-03-25 18:04:09.408 085 15835.19 454.95 52595.74 88888.00 2024-03-25 18:04:09.908 085 15835.26 455.06 52595.74 88888.00 2024-03-25 18:04:10.408 085 15835.28 455.12 52595.73 88888.00 2024-03-25 18:04:10.908 085 15835.36 455.21 52595.67 88888.00 2024-03-25 18:04:11.408 085 15835.44 455.28 52595.64 88888.00 2024-03-25 18:04:11.908 085 15835.46 455.28 52595.66 88888.00 2024-03-25 18:04:12.408 085 15835.52 455.31 52595.64 88888.00 2024-03-25 18:04:12.908 085 15835.59 455.34 52595.64 88888.00 2024-03-25 18:04:13.408 085 15835.71 455.37 52595.60 88888.00 2024-03-25 18:04:13.908 085 15835.80 455.37 52595.60 88888.00 2024-03-25 18:04:14.408 085 15835.90 455.37 52595.53 88888.00 2024-03-25 18:04:14.908 085 15835.98 455.35 52595.54 88888.00 2024-03-25 18:04:15.408 085 15836.01 455.38 52595.52 88888.00 2024-03-25 18:04:15.908 085 15836.03 455.37 52595.53 88888.00 2024-03-25 18:04:16.408 085 15836.03 455.34 52595.48 88888.00 2024-03-25 18:04:16.908 085 15836.08 455.32 52595.41 88888.00 2024-03-25 18:04:17.408 085 15836.07 455.33 52595.35 88888.00 2024-03-25 18:04:18.408 085 15835.99 455.37 52595.33 88888.00 2024-03-25 18:04:18.908 085 15835.98 455.37 52595.32 88888.00 2024-03-25 18:04:19.408 085 15835.92 455.38 52595.27 88888.00 2024-03-25 18:04:19.908 085 15835.82 455.42 52595.28 88888.00 2024-03-25 18:04:20.408 085 15835.70 455.46 52595.35 88888.00 2024-03-25 18:04:20.908 085 15835.63 455.50 52595.48 88888.00 2024-03-25 18:04:21.408 085 15835.47 455.56 52595.52 88888.00 2024-03-25 18:04:21.908 085 15835.36 455.60 52595.56 88888.00 2024-03-25 18:04:22.408 085 15835.27 455.61 52595.59 88888.00 2024-03-25 18:04:22.908 085 15835.20 455.68 52595.64 88888.00 2024-03-25 18:04:23.408 085 15835.10 455.66 52595.72 88888.00 2024-03-25 18:04:23.908 085 15834.97 455.73 52595.81 88888.00 2024-03-25 18:04:24.408 085 15834.90 455.75 52595.89 88888.00 2024-03-25 18:04:24.908 085 15834.85 455.73 52595.96 88888.00 2024-03-25 18:04:25.408 085 15834.80 455.74 52596.02 88888.00 2024-03-25 18:04:25.908 085 15834.77 455.72 52596.09 88888.00 2024-03-25 18:04:26.408 085 15834.72 455.64 52596.13 88888.00 2024-03-25 18:04:26.908 085 15834.64 455.55 52596.17 88888.00 2024-03-25 18:04:27.408 085 15834.59 455.49 52596.28 88888.00 2024-03-25 18:04:27.908 085 15834.51 455.47 52596.40 88888.00 2024-03-25 18:04:28.408 085 15834.43 455.41 52596.49 88888.00 2024-03-25 18:04:28.908 085 15834.35 455.39 52596.55 88888.00 2024-03-25 18:04:29.408 085 15834.29 455.35 52596.54 88888.00 2024-03-25 18:04:29.908 085 15834.27 455.23 52596.57 88888.00 2024-03-25 18:04:30.408 085 15834.26 455.14 52596.61 88888.00 2024-03-25 18:04:30.908 085 15834.19 455.05 52596.65 88888.00 2024-03-25 18:04:31.408 085 15834.13 454.98 52596.66 88888.00 2024-03-25 18:04:31.908 085 15834.05 454.94 52596.64 88888.00 2024-03-25 18:04:32.408 085 15833.99 454.90 52596.66 88888.00 2024-03-25 18:04:32.908 085 15833.98 454.87 52596.66 88888.00 2024-03-25 18:04:33.408 085 15833.95 454.77 52596.66 88888.00 2024-03-25 18:04:33.908 085 15833.89 454.72 52596.67 88888.00 2024-03-25 18:04:34.408 085 15833.89 454.76 52596.63 88888.00 2024-03-25 18:04:34.908 085 15833.90 454.76 52596.67 88888.00 2024-03-25 18:04:35.408 085 15833.83 454.81 52596.67 88888.00 2024-03-25 18:04:35.908 085 15833.89 454.82 52596.62 88888.00 2024-03-25 18:04:36.408 085 15833.89 454.86 52596.59 88888.00 2024-03-25 18:04:36.908 085 15833.83 454.89 52596.54 88888.00 2024-03-25 18:04:37.408 085 15833.84 454.88 52596.48 88888.00 2024-03-25 18:04:37.908 085 15833.87 454.90 52596.42 88888.00 2024-03-25 18:04:38.408 085 15833.87 454.92 52596.35 88888.00 2024-03-25 18:04:38.908 085 15833.82 454.95 52596.32 88888.00 2024-03-25 18:04:39.408 085 15833.75 454.98 52596.20 88888.00 2024-03-25 18:04:39.908 085 15833.71 455.03 52596.11 88888.00 2024-03-25 18:04:40.408 085 15833.57 455.06 52596.00 88888.00 2024-03-25 18:04:40.908 085 15833.48 455.08 52595.95 88888.00 2024-03-25 18:04:41.408 085 15833.45 455.12 52595.87 88888.00 2024-03-25 18:04:41.908 085 15833.34 455.21 52595.82 88888.00 2024-03-25 18:04:42.408 085 15833.23 455.28 52595.78 88888.00 2024-03-25 18:04:42.908 085 15833.12 455.37 52595.69 88888.00 2024-03-25 18:04:43.408 085 15833.03 455.46 52595.64 88888.00 2024-03-25 18:04:43.908 085 15832.93 455.52 52595.57 88888.00 2024-03-25 18:04:44.408 085 15832.83 455.65 52595.53 88888.00 2024-03-25 18:04:44.908 085 15832.68 455.77 52595.48 88888.00 2024-03-25 18:04:45.408 085 15832.60 455.90 52595.46 88888.00 2024-03-25 18:04:45.908 085 15832.55 456.03 52595.39 88888.00 2024-03-25 18:04:46.408 085 15832.45 456.13 52595.27 88888.00 2024-03-25 18:04:46.908 085 15832.36 456.33 52595.22 88888.00 2024-03-25 18:04:47.408 085 15832.29 456.55 52595.14 88888.00 2024-03-25 18:04:47.908 085 15832.25 456.82 52595.02 88888.00 2024-03-25 18:04:48.408 085 15832.33 457.18 52594.87 88888.00 2024-03-25 18:04:48.908 085 15832.47 457.57 52594.73 88888.00 2024-03-25 18:04:49.408 085 15832.68 457.91 52594.59 88888.00 2024-03-25 18:04:49.908 085 15833.06 458.17 52594.44 88888.00 2024-03-25 18:04:50.408 085 15833.48 458.35 52594.32 88888.00 2024-03-25 18:04:50.908 085 15834.04 458.36 52594.24 88888.00 2024-03-25 18:04:51.408 085 15834.49 458.14 52594.22 88888.00 2024-03-25 18:04:51.908 085 15834.80 457.74 52594.25 88888.00 2024-03-25 18:04:52.408 085 15835.01 457.25 52594.41 88888.00 2024-03-25 18:04:52.908 085 15835.02 456.82 52594.56 88888.00 2024-03-25 18:04:53.408 085 15834.94 456.46 52594.78 88888.00 2024-03-25 18:04:53.908 085 15834.76 456.11 52595.00 88888.00 2024-03-25 18:04:54.408 085 15834.60 455.86 52595.19 88888.00 2024-03-25 18:04:54.908 085 15834.40 455.61 52595.35 88888.00 2024-03-25 18:04:55.408 085 15834.20 455.46 52595.51 88888.00 2024-03-25 18:04:55.908 085 15834.00 455.35 52595.63 88888.00 2024-03-25 18:04:56.408 085 15833.81 455.28 52595.84 88888.00 2024-03-25 18:04:56.908 085 15833.64 455.21 52595.94 88888.00 2024-03-25 18:04:57.408 085 15833.48 455.21 52596.04 88888.00 2024-03-25 18:04:57.908 085 15833.35 455.17 52596.07 88888.00 2024-03-25 18:04:58.408 085 15833.16 455.14 52596.14 88888.00 2024-03-25 18:04:58.908 085 15833.05 455.15 52596.22 88888.00 2024-03-25 18:04:59.408 085 15832.92 455.13 52596.38 88888.00 2024-03-25 18:04:59.908 085 15832.78 455.07 52596.47 88888.00 2024-03-25 18:05:00.408 085 15832.65 454.99 52596.50 88888.00 2024-03-25 18:05:00.908 085 15832.55 454.91 52596.50 88888.00 2024-03-25 18:05:01.408 085 15832.48 454.87 52596.57 88888.00 2024-03-25 18:05:01.908 085 15832.36 454.82 52596.67 88888.00 2024-03-25 18:05:02.408 085 15832.24 454.78 52596.73 88888.00 2024-03-25 18:05:02.908 085 15832.19 454.71 52596.76 88888.00 2024-03-25 18:05:03.408 085 15832.14 454.62 52596.76 88888.00 2024-03-25 18:05:03.908 085 15832.12 454.52 52596.70 88888.00 2024-03-25 18:05:04.408 085 15832.07 454.40 52596.75 88888.00 2024-03-25 18:05:04.908 085 15831.97 454.33 52596.77 88888.00 2024-03-25 18:05:05.408 085 15831.89 454.28 52596.75 88888.00 2024-03-25 18:05:05.908 085 15831.87 454.17 52596.72 88888.00 2024-03-25 18:05:06.408 085 15831.87 454.11 52596.65 88888.00 2024-03-25 18:05:06.908 085 15831.85 454.10 52596.65 88888.00 2024-03-25 18:05:07.408 085 15831.75 454.02 52596.67 88888.00 2024-03-25 18:05:07.908 085 15831.73 453.96 52596.64 88888.00 2024-03-25 18:05:08.408 085 15831.73 453.94 52596.65 88888.00 2024-03-25 18:05:08.908 085 15831.72 453.93 52596.64 88888.00 2024-03-25 18:05:09.408 085 15831.71 453.96 52596.60 88888.00 2024-03-25 18:05:09.908 085 15831.71 453.96 52596.61 88888.00 2024-03-25 18:05:10.408 085 15831.66 453.96 52596.61 88888.00 2024-03-25 18:05:10.908 085 15831.60 453.96 52596.63 88888.00 2024-03-25 18:05:11.408 085 15831.51 453.95 52596.63 88888.00 2024-03-25 18:05:11.908 085 15831.43 453.97 52596.63 88888.00 2024-03-25 18:05:12.408 085 15831.43 454.02 52596.64 88888.00 2024-03-25 18:05:12.908 085 15831.46 454.05 52596.68 88888.00 2024-03-25 18:05:13.408 085 15831.38 454.10 52596.73 88888.00 2024-03-25 18:05:13.908 085 15831.31 454.16 52596.75 88888.00 2024-03-25 18:05:14.408 085 15831.33 454.14 52596.76 88888.00 2024-03-25 18:05:14.908 085 15831.30 454.18 52596.81 88888.00 2024-03-25 18:05:15.408 085 15831.30 454.26 52596.79 88888.00 2024-03-25 18:05:15.908 085 15831.27 454.27 52596.74 88888.00 2024-03-25 18:05:16.408 085 15831.20 454.31 52596.75 88888.00 2024-03-25 18:05:16.908 085 15831.19 454.31 52596.81 88888.00 2024-03-25 18:05:17.408 085 15831.19 454.34 52596.82 88888.00 2024-03-25 18:05:17.908 085 15831.19 454.36 52596.84 88888.00 2024-03-25 18:05:18.408 085 15831.17 454.37 52596.84 88888.00 2024-03-25 18:05:18.908 085 15831.15 454.37 52596.89 88888.00 2024-03-25 18:05:19.408 085 15831.16 454.37 52596.90 88888.00 2024-03-25 18:05:19.908 085 15831.12 454.40 52596.88 88888.00 2024-03-25 18:05:20.408 085 15831.07 454.40 52596.89 88888.00 2024-03-25 18:05:20.908 085 15831.02 454.37 52596.90 88888.00 2024-03-25 18:05:21.408 085 15830.98 454.36 52596.94 88888.00 2024-03-25 18:05:21.908 085 15830.94 454.34 52596.90 88888.00 2024-03-25 18:05:22.408 085 15830.88 454.34 52596.94 88888.00 2024-03-25 18:05:22.908 085 15830.85 454.30 52596.98 88888.00 2024-03-25 18:05:23.409 085 15830.79 454.26 52596.99 88888.00 2024-03-25 18:05:23.909 085 15830.67 454.17 52596.98 88888.00 2024-03-25 18:05:24.409 085 15830.58 454.10 52596.94 88888.00 2024-03-25 18:05:24.909 085 15830.51 454.08 52596.92 88888.00 2024-03-25 18:05:25.409 085 15830.47 454.01 52596.88 88888.00 2024-03-25 18:05:25.909 085 15830.39 453.93 52596.87 88888.00 2024-03-25 18:05:26.409 085 15830.26 453.87 52596.82 88888.00 2024-03-25 18:05:26.909 085 15830.18 453.83 52596.83 88888.00 2024-03-25 18:05:27.409 085 15830.10 453.73 52596.85 88888.00 2024-03-25 18:05:27.909 085 15829.98 453.66 52596.85 88888.00 2024-03-25 18:05:28.409 085 15829.88 453.64 52596.80 88888.00 2024-03-25 18:05:28.909 085 15829.75 453.61 52596.77 88888.00 2024-03-25 18:05:29.409 085 15829.71 453.59 52596.76 88888.00 2024-03-25 18:05:29.909 085 15829.68 453.53 52596.76 88888.00 2024-03-25 18:05:30.409 085 15829.61 453.50 52596.68 88888.00 2024-03-25 18:05:30.909 085 15829.58 453.49 52596.68 88888.00 2024-03-25 18:05:31.409 085 15829.49 453.44 52596.70 88888.00 2024-03-25 18:05:31.909 085 15829.48 453.42 52596.76 88888.00 2024-03-25 18:05:32.409 085 15829.50 453.41 52596.77 88888.00 2024-03-25 18:05:32.909 085 15829.53 453.40 52596.69 88888.00 2024-03-25 18:05:33.409 085 15829.56 453.43 52596.73 88888.00 2024-03-25 18:05:33.909 085 15829.58 453.41 52596.73 88888.00 2024-03-25 18:05:34.409 085 15829.65 453.40 52596.72 88888.00 2024-03-25 18:05:34.909 085 15829.73 453.41 52596.68 88888.00 2024-03-25 18:05:35.409 085 15829.76 453.45 52596.69 88888.00 2024-03-25 18:05:35.909 085 15829.83 453.48 52596.66 88888.00 2024-03-25 18:05:36.409 085 15829.93 453.52 52596.61 88888.00 2024-03-25 18:05:36.909 085 15830.06 453.55 52596.59 88888.00 2024-03-25 18:05:37.409 085 15830.12 453.57 52596.54 88888.00 2024-03-25 18:05:37.909 085 15830.22 453.56 52596.42 88888.00 2024-03-25 18:05:38.409 085 15830.34 453.57 52596.39 88888.00 2024-03-25 18:05:38.909 085 15830.43 453.57 52596.37 88888.00 2024-03-25 18:05:39.409 085 15830.49 453.56 52596.33 88888.00 2024-03-25 18:05:39.909 085 15830.60 453.56 52596.24 88888.00 2024-03-25 18:05:40.409 085 15830.67 453.52 52596.23 88888.00 2024-03-25 18:05:40.909 085 15830.80 453.50 52596.16 88888.00 2024-03-25 18:05:41.409 085 15830.91 453.49 52596.11 88888.00 2024-03-25 18:05:41.909 085 15830.97 453.47 52596.08 88888.00 2024-03-25 18:05:42.409 085 15831.07 453.43 52595.99 88888.00 2024-03-25 18:05:42.909 085 15831.11 453.42 52595.94 88888.00 2024-03-25 18:05:43.409 085 15831.13 453.34 52595.93 88888.00 2024-03-25 18:05:43.909 085 15831.21 453.25 52595.91 88888.00 2024-03-25 18:05:44.409 085 15831.31 453.18 52595.89 88888.00 2024-03-25 18:05:44.909 085 15831.42 453.14 52595.78 88888.00 2024-03-25 18:05:45.409 085 15831.46 453.05 52595.72 88888.00 2024-03-25 18:05:45.909 085 15831.48 452.91 52595.74 88888.00 2024-03-25 18:05:46.409 085 15831.51 452.80 52595.68 88888.00 2024-03-25 18:05:46.909 085 15831.54 452.69 52595.64 88888.00 2024-03-25 18:05:47.409 085 15831.55 452.53 52595.61 88888.00 2024-03-25 18:05:47.909 085 15831.47 452.41 52595.61 88888.00 2024-03-25 18:05:48.409 085 15831.44 452.29 52595.62 88888.00 2024-03-25 18:05:48.909 085 15831.39 452.13 52595.62 88888.00 2024-03-25 18:05:49.909 085 15831.16 451.93 52595.64 88888.00 2024-03-25 18:05:50.409 085 15831.11 451.78 52595.63 88888.00 2024-03-25 18:05:50.909 085 15831.06 451.67 52595.66 88888.00 2024-03-25 18:05:51.409 085 15830.89 451.60 52595.63 88888.00 2024-03-25 18:05:51.909 085 15830.71 451.54 52595.61 88888.00 2024-03-25 18:05:52.409 085 15830.58 451.48 52595.56 88888.00 2024-03-25 18:05:52.909 085 15830.46 451.41 52595.57 88888.00 2024-03-25 18:05:53.409 085 15830.38 451.33 52595.57 88888.00 2024-03-25 18:05:53.909 085 15830.31 451.25 52595.57 88888.00 2024-03-25 18:05:54.409 085 15830.20 451.15 52595.58 88888.00 2024-03-25 18:05:54.909 085 15830.18 451.10 52595.58 88888.00 2024-03-25 18:05:55.409 085 15830.17 450.99 52595.56 88888.00 2024-03-25 18:05:55.909 085 15830.19 451.00 52595.48 88888.00 2024-03-25 18:05:56.409 085 15830.20 450.99 52595.47 88888.00 2024-03-25 18:05:56.909 085 15830.26 450.96 52595.52 88888.00 2024-03-25 18:05:57.409 085 15830.34 450.92 52595.48 88888.00 2024-03-25 18:05:57.909 085 15830.35 450.88 52595.47 88888.00 2024-03-25 18:05:58.409 085 15830.43 450.89 52595.46 88888.00 2024-03-25 18:05:58.909 085 15830.52 450.89 52595.42 88888.00 2024-03-25 18:05:59.909 085 15830.74 450.89 52595.24 88888.00 2024-03-25 18:06:00.409 085 15830.80 450.85 52595.19 88888.00 2024-03-25 18:06:00.909 085 15830.86 450.84 52595.15 88888.00 2024-03-25 18:06:01.409 085 15830.93 450.84 52595.11 88888.00 2024-03-25 18:06:01.909 085 15831.04 450.84 52595.14 88888.00 2024-03-25 18:06:02.409 085 15831.15 450.84 52595.02 88888.00 2024-03-25 18:06:02.909 085 15831.24 450.88 52594.91 88888.00 2024-03-25 18:06:03.409 085 15831.33 450.89 52594.87 88888.00 2024-03-25 18:06:03.909 085 15831.39 450.87 52594.81 88888.00 2024-03-25 18:06:04.409 085 15831.52 450.85 52594.76 88888.00 2024-03-25 18:06:04.909 085 15831.65 450.84 52594.71 88888.00 2024-03-25 18:06:05.409 085 15831.76 450.88 52594.68 88888.00 2024-03-25 18:06:05.909 085 15831.87 450.87 52594.59 88888.00 2024-03-25 18:06:06.409 085 15831.97 450.80 52594.42 88888.00 2024-03-25 18:06:06.909 085 15832.09 450.77 52594.33 88888.00 2024-03-25 18:06:07.909 085 15832.27 450.68 52594.30 88888.00 2024-03-25 18:06:08.409 085 15832.42 450.68 52594.20 88888.00 2024-03-25 18:06:08.909 085 15832.54 450.68 52594.07 88888.00 2024-03-25 18:06:09.409 085 15832.63 450.65 52594.02 88888.00 2024-03-25 18:06:09.909 085 15832.73 450.59 52593.98 88888.00 2024-03-25 18:06:10.409 085 15832.83 450.56 52593.96 88888.00 2024-03-25 18:06:10.909 085 15832.88 450.50 52593.86 88888.00 2024-03-25 18:06:11.409 085 15832.97 450.51 52593.78 88888.00 2024-03-25 18:06:11.909 085 15833.06 450.55 52593.79 88888.00 2024-03-25 18:06:12.409 085 15833.12 450.51 52593.76 88888.00 2024-03-25 18:06:12.909 085 15833.16 450.49 52593.72 88888.00 2024-03-25 18:06:13.409 085 15833.17 450.50 52593.64 88888.00 2024-03-25 18:06:13.909 085 15833.18 450.53 52593.54 88888.00 2024-03-25 18:06:14.409 085 15833.24 450.55 52593.56 88888.00 2024-03-25 18:06:14.909 085 15833.32 450.56 52593.57 88888.00 2024-03-25 18:06:15.409 085 15833.30 450.55 52593.63 88888.00 2024-03-25 18:06:15.909 085 15833.30 450.54 52593.63 88888.00 2024-03-25 18:06:16.409 085 15833.26 450.55 52593.62 88888.00 2024-03-25 18:06:16.909 085 15833.30 450.59 52593.62 88888.00 2024-03-25 18:06:17.409 085 15833.34 450.62 52593.66 88888.00 2024-03-25 18:06:17.909 085 15833.33 450.62 52593.75 88888.00 2024-03-25 18:06:18.409 085 15833.30 450.65 52593.78 88888.00 2024-03-25 18:06:18.909 085 15833.36 450.66 52593.78 88888.00 2024-03-25 18:06:19.409 085 15833.37 450.73 52593.79 88888.00 2024-03-25 18:06:19.909 085 15833.38 450.79 52593.78 88888.00 2024-03-25 18:06:20.409 085 15833.43 450.79 52593.81 88888.00 2024-03-25 18:06:20.909 085 15833.42 450.81 52593.81 88888.00 2024-03-25 18:06:21.409 085 15833.43 450.88 52593.82 88888.00 2024-03-25 18:06:21.909 085 15833.48 450.91 52593.84 88888.00 2024-03-25 18:06:22.409 085 15833.57 450.92 52593.91 88888.00 2024-03-25 18:06:22.909 085 15833.57 450.92 52593.88 88888.00 2024-03-25 18:06:23.409 085 15833.59 450.89 52593.93 88888.00 2024-03-25 18:06:23.909 085 15833.64 450.84 52593.92 88888.00 2024-03-25 18:06:24.409 085 15833.69 450.82 52593.91 88888.00 2024-03-25 18:06:24.909 085 15833.74 450.75 52593.87 88888.00 2024-03-25 18:06:25.409 085 15833.79 450.75 52593.95 88888.00 2024-03-25 18:06:25.909 085 15833.81 450.74 52593.96 88888.00 2024-03-25 18:06:26.409 085 15833.86 450.68 52594.01 88888.00 2024-03-25 18:06:26.909 085 15833.88 450.67 52594.02 88888.00 2024-03-25 18:06:27.409 085 15833.96 450.59 52593.95 88888.00 2024-03-25 18:06:27.909 085 15834.01 450.53 52593.96 88888.00 2024-03-25 18:06:28.409 085 15834.06 450.45 52593.93 88888.00 2024-03-25 18:06:28.909 085 15834.11 450.39 52593.94 88888.00 2024-03-25 18:06:29.409 085 15834.07 450.29 52593.94 88888.00 2024-03-25 18:06:29.909 085 15834.11 450.21 52593.91 88888.00 2024-03-25 18:06:30.409 085 15834.06 450.10 52593.92 88888.00 2024-03-25 18:06:30.909 085 15834.06 449.97 52593.93 88888.00 2024-03-25 18:06:31.409 085 15834.07 449.87 52593.92 88888.00 2024-03-25 18:06:31.909 085 15834.04 449.79 52593.96 88888.00 2024-03-25 18:06:32.409 085 15833.99 449.72 52593.96 88888.00 2024-03-25 18:06:32.909 085 15833.87 449.68 52593.96 88888.00 2024-03-25 18:06:33.409 085 15833.81 449.63 52593.95 88888.00 2024-03-25 18:06:33.909 085 15833.73 449.53 52593.95 88888.00 2024-03-25 18:06:34.409 085 15833.68 449.43 52594.02 88888.00 2024-03-25 18:06:34.909 085 15833.61 449.34 52593.97 88888.00 2024-03-25 18:06:35.409 085 15833.51 449.33 52593.96 88888.00 2024-03-25 18:06:35.909 085 15833.43 449.32 52593.95 88888.00 2024-03-25 18:06:36.409 085 15833.32 449.30 52594.00 88888.00 2024-03-25 18:06:36.909 085 15833.20 449.30 52594.03 88888.00 2024-03-25 18:06:37.409 085 15833.10 449.35 52594.04 88888.00 2024-03-25 18:06:37.909 085 15833.03 449.32 52594.02 88888.00 2024-03-25 18:06:38.409 085 15832.98 449.32 52594.05 88888.00 2024-03-25 18:06:38.909 085 15832.94 449.30 52594.05 88888.00 2024-03-25 18:06:39.409 085 15832.96 449.34 52594.05 88888.00 2024-03-25 18:06:39.909 085 15832.94 449.36 52594.07 88888.00 2024-03-25 18:06:40.409 085 15832.97 449.41 52594.10 88888.00 2024-03-25 18:06:40.909 085 15832.99 449.46 52594.16 88888.00 2024-03-25 18:06:41.409 085 15832.96 449.52 52594.20 88888.00 2024-03-25 18:06:41.909 085 15832.97 449.58 52594.22 88888.00 2024-03-25 18:06:42.409 085 15833.00 449.64 52594.26 88888.00 2024-03-25 18:06:42.909 085 15833.00 449.69 52594.30 88888.00 2024-03-25 18:06:43.409 085 15833.03 449.73 52594.27 88888.00 2024-03-25 18:06:43.909 085 15833.11 449.73 52594.27 88888.00 2024-03-25 18:06:44.409 085 15833.16 449.76 52594.24 88888.00 2024-03-25 18:06:44.909 085 15833.16 449.78 52594.28 88888.00 2024-03-25 18:06:45.409 085 15833.21 449.78 52594.32 88888.00 2024-03-25 18:06:45.909 085 15833.19 449.80 52594.36 88888.00 2024-03-25 18:06:46.409 085 15833.21 449.84 52594.36 88888.00 2024-03-25 18:06:46.909 085 15833.24 449.85 52594.34 88888.00 2024-03-25 18:06:47.409 085 15833.20 449.84 52594.35 88888.00 2024-03-25 18:06:47.909 085 15833.20 449.77 52594.38 88888.00 2024-03-25 18:06:48.409 085 15833.17 449.72 52594.40 88888.00 2024-03-25 18:06:48.909 085 15833.18 449.70 52594.40 88888.00 2024-03-25 18:06:49.409 085 15833.19 449.67 52594.39 88888.00 2024-03-25 18:06:49.909 085 15833.18 449.62 52594.37 88888.00 2024-03-25 18:06:50.409 085 15833.14 449.60 52594.34 88888.00 2024-03-25 18:06:51.409 085 15833.08 449.54 52594.33 88888.00 2024-03-25 18:06:51.909 085 15833.06 449.50 52594.38 88888.00 2024-03-25 18:06:52.409 085 15833.10 449.44 52594.35 88888.00 2024-03-25 18:06:52.909 085 15833.10 449.37 52594.35 88888.00 2024-03-25 18:06:53.409 085 15833.12 449.28 52594.36 88888.00 2024-03-25 18:06:53.909 085 15833.12 449.21 52594.28 88888.00 2024-03-25 18:06:54.409 085 15833.15 449.19 52594.21 88888.00 2024-03-25 18:06:54.909 085 15833.16 449.18 52594.23 88888.00 2024-03-25 18:06:55.409 085 15833.18 449.16 52594.30 88888.00 2024-03-25 18:06:55.909 085 15833.25 449.13 52594.28 88888.00 2024-03-25 18:06:56.409 085 15833.34 449.15 52594.26 88888.00 2024-03-25 18:06:56.909 085 15833.34 449.16 52594.24 88888.00 2024-03-25 18:06:57.409 085 15833.30 449.21 52594.22 88888.00 2024-03-25 18:06:57.909 085 15833.29 449.25 52594.22 88888.00 2024-03-25 18:06:58.409 085 15833.32 449.27 52594.23 88888.00 2024-03-25 18:06:58.909 085 15833.34 449.38 52594.23 88888.00 2024-03-25 18:06:59.409 085 15833.39 449.45 52594.25 88888.00 2024-03-25 18:06:59.909 085 15833.36 449.51 52594.27 88888.00 2024-03-25 18:07:00.409 085 15833.37 449.63 52594.25 88888.00 2024-03-25 18:07:00.909 085 15833.32 449.77 52594.33 88888.00 2024-03-25 18:07:01.409 085 15833.24 449.94 52594.45 88888.00 2024-03-25 18:07:01.909 085 15833.27 450.02 52594.54 88888.00 2024-03-25 18:07:02.409 085 15833.23 450.10 52594.54 88888.00 2024-03-25 18:07:02.909 085 15833.21 450.15 52594.54 88888.00 2024-03-25 18:07:03.409 085 15833.18 450.23 52594.63 88888.00 2024-03-25 18:07:03.909 085 15833.14 450.34 52594.68 88888.00 2024-03-25 18:07:04.409 085 15833.09 450.45 52594.76 88888.00 2024-03-25 18:07:04.909 085 15833.00 450.50 52594.79 88888.00 2024-03-25 18:07:05.409 085 15833.00 450.58 52594.85 88888.00 2024-03-25 18:07:05.909 085 15832.96 450.67 52594.99 88888.00 2024-03-25 18:07:06.409 085 15832.92 450.75 52595.08 88888.00 2024-03-25 18:07:06.909 085 15832.90 450.80 52595.14 88888.00 2024-03-25 18:07:07.409 085 15832.87 450.82 52595.15 88888.00 2024-03-25 18:07:07.909 085 15832.83 450.83 52595.14 88888.00 2024-03-25 18:07:08.409 085 15832.79 450.85 52595.15 88888.00 2024-03-25 18:07:08.909 085 15832.78 450.84 52595.18 88888.00 2024-03-25 18:07:09.409 085 15832.75 450.84 52595.19 88888.00 2024-03-25 18:07:09.909 085 15832.65 450.81 52595.19 88888.00 2024-03-25 18:07:10.409 085 15832.55 450.77 52595.21 88888.00 2024-03-25 18:07:10.909 085 15832.50 450.75 52595.19 88888.00 2024-03-25 18:07:11.409 085 15832.41 450.73 52595.20 88888.00 2024-03-25 18:07:11.909 085 15832.32 450.70 52595.21 88888.00 2024-03-25 18:07:12.409 085 15832.23 450.68 52595.21 88888.00 2024-03-25 18:07:12.909 085 15832.09 450.68 52595.21 88888.00 2024-03-25 18:07:13.409 085 15831.99 450.73 52595.21 88888.00 2024-03-25 18:07:13.909 085 15831.87 450.77 52595.18 88888.00 2024-03-25 18:07:14.409 085 15831.78 450.72 52595.15 88888.00 2024-03-25 18:07:14.909 085 15831.65 450.73 52595.14 88888.00 2024-03-25 18:07:15.409 085 15831.52 450.79 52595.09 88888.00 2024-03-25 18:07:15.909 085 15831.37 450.82 52595.09 88888.00 2024-03-25 18:07:16.409 085 15831.25 450.82 52595.15 88888.00 2024-03-25 18:07:16.909 085 15831.10 450.85 52595.18 88888.00 2024-03-25 18:07:17.409 085 15831.03 450.85 52595.21 88888.00 2024-03-25 18:07:17.909 085 15830.99 450.90 52595.22 88888.00 2024-03-25 18:07:18.409 085 15830.89 450.94 52595.23 88888.00 2024-03-25 18:07:18.909 085 15830.83 450.99 52595.26 88888.00 2024-03-25 18:07:19.409 085 15830.77 451.00 52595.29 88888.00 2024-03-25 18:07:19.909 085 15830.75 451.06 52595.33 88888.00 2024-03-25 18:07:20.409 085 15830.75 451.10 52595.31 88888.00 2024-03-25 18:07:20.909 085 15830.76 451.09 52595.35 88888.00 2024-03-25 18:07:21.409 085 15830.77 451.09 52595.34 88888.00 2024-03-25 18:07:21.909 085 15830.81 451.08 52595.29 88888.00 2024-03-25 18:07:22.409 085 15830.89 451.09 52595.31 88888.00 2024-03-25 18:07:22.909 085 15830.93 451.13 52595.37 88888.00 2024-03-25 18:07:23.409 085 15831.04 451.11 52595.42 88888.00 2024-03-25 18:07:23.909 085 15831.19 451.10 52595.40 88888.00 2024-03-25 18:07:24.409 085 15831.29 451.08 52595.37 88888.00 2024-03-25 18:07:24.909 085 15831.40 451.05 52595.43 88888.00 2024-03-25 18:07:25.409 085 15831.56 451.02 52595.44 88888.00 2024-03-25 18:07:25.909 085 15831.69 451.02 52595.43 88888.00 2024-03-25 18:07:26.409 085 15831.87 451.00 52595.42 88888.00 2024-03-25 18:07:26.909 085 15832.00 451.02 52595.38 88888.00 2024-03-25 18:07:27.409 085 15832.14 451.03 52595.36 88888.00 2024-03-25 18:07:27.909 085 15832.29 451.05 52595.31 88888.00 2024-03-25 18:07:28.409 085 15832.42 451.05 52595.33 88888.00 2024-03-25 18:07:28.909 085 15832.48 451.07 52595.27 88888.00 2024-03-25 18:07:29.409 085 15832.57 451.08 52595.26 88888.00 2024-03-25 18:07:29.909 085 15832.60 451.08 52595.22 88888.00 2024-03-25 18:07:30.409 085 15832.65 451.14 52595.14 88888.00 2024-03-25 18:07:30.909 085 15832.68 451.15 52595.12 88888.00 2024-03-25 18:07:31.409 085 15832.69 451.14 52595.08 88888.00 2024-03-25 18:07:31.909 085 15832.68 451.15 52594.96 88888.00 2024-03-25 18:07:32.409 085 15832.60 451.20 52594.92 88888.00 2024-03-25 18:07:32.909 085 15832.59 451.27 52594.92 88888.00 2024-03-25 18:07:33.409 085 15832.50 451.37 52594.86 88888.00 2024-03-25 18:07:33.909 085 15832.39 451.39 52594.80 88888.00 2024-03-25 18:07:34.409 085 15832.30 451.39 52594.79 88888.00 2024-03-25 18:07:34.909 085 15832.18 451.50 52594.75 88888.00 2024-03-25 18:07:35.409 085 15832.02 451.59 52594.72 88888.00 2024-03-25 18:07:35.909 085 15831.88 451.63 52594.68 88888.00 2024-03-25 18:07:36.409 085 15831.73 451.67 52594.67 88888.00 2024-03-25 18:07:36.909 085 15831.60 451.75 52594.68 88888.00 2024-03-25 18:07:37.409 085 15831.38 451.83 52594.70 88888.00 2024-03-25 18:07:37.909 085 15831.22 451.87 52594.67 88888.00 2024-03-25 18:07:38.409 085 15831.11 451.89 52594.70 88888.00 2024-03-25 18:07:38.909 085 15830.93 451.91 52594.68 88888.00 2024-03-25 18:07:39.409 085 15830.71 451.98 52594.70 88888.00 2024-03-25 18:07:39.909 085 15830.61 452.02 52594.78 88888.00 2024-03-25 18:07:40.409 085 15830.51 452.05 52594.85 88888.00 2024-03-25 18:07:40.909 085 15830.37 452.08 52594.88 88888.00 2024-03-25 18:07:41.409 085 15830.24 452.17 52594.91 88888.00 2024-03-25 18:07:41.909 085 15830.10 452.15 52594.95 88888.00 2024-03-25 18:07:43.409 085 15829.88 452.14 52595.03 88888.00 2024-03-25 18:07:43.909 085 15829.85 452.14 52595.02 88888.00 2024-03-25 18:07:44.409 085 15829.90 452.08 52595.02 88888.00 2024-03-25 18:07:44.909 085 15829.90 452.01 52595.00 88888.00 2024-03-25 18:07:45.409 085 15829.97 451.98 52595.00 88888.00 2024-03-25 18:07:45.909 085 15830.07 451.95 52595.03 88888.00 2024-03-25 18:07:46.409 085 15830.20 451.86 52594.96 88888.00 2024-03-25 18:07:46.909 085 15830.35 451.77 52594.93 88888.00 2024-03-25 18:07:47.409 085 15830.45 451.76 52594.93 88888.00 2024-03-25 18:07:47.909 085 15830.57 451.71 52594.92 88888.00 2024-03-25 18:07:48.409 085 15830.77 451.62 52594.83 88888.00 2024-03-25 18:07:48.909 085 15830.89 451.60 52594.74 88888.00 2024-03-25 18:07:49.409 085 15831.09 451.61 52594.68 88888.00 2024-03-25 18:07:49.909 085 15831.27 451.61 52594.61 88888.00 2024-03-25 18:07:50.409 085 15831.40 451.63 52594.59 88888.00 2024-03-25 18:07:50.909 085 15831.60 451.66 52594.55 88888.00 2024-03-25 18:07:51.409 085 15831.73 451.70 52594.52 88888.00 2024-03-25 18:07:51.909 085 15831.88 451.78 52594.45 88888.00 2024-03-25 18:07:52.909 085 15832.23 451.88 52594.33 88888.00 2024-03-25 18:07:53.409 085 15832.34 451.95 52594.26 88888.00 2024-03-25 18:07:53.909 085 15832.42 452.06 52594.27 88888.00 2024-03-25 18:07:54.409 085 15832.59 452.17 52594.30 88888.00 2024-03-25 18:07:54.909 085 15832.64 452.29 52594.24 88888.00 2024-03-25 18:07:55.409 085 15832.73 452.39 52594.20 88888.00 2024-03-25 18:07:55.909 085 15832.81 452.47 52594.23 88888.00 2024-03-25 18:07:56.409 085 15832.88 452.56 52594.20 88888.00 2024-03-25 18:07:56.909 085 15833.00 452.67 52594.19 88888.00 2024-03-25 18:07:57.409 085 15833.08 452.82 52594.19 88888.00 2024-03-25 18:07:57.909 085 15833.15 452.95 52594.26 88888.00 2024-03-25 18:07:58.409 085 15833.24 453.08 52594.32 88888.00 2024-03-25 18:07:58.909 085 15833.29 453.17 52594.27 88888.00 2024-03-25 18:07:59.409 085 15833.33 453.24 52594.18 88888.00 2024-03-25 18:07:59.909 085 15833.33 453.33 52594.22 88888.00 2024-03-25 18:08:00.409 085 15833.35 453.47 52594.21 88888.00 2024-03-25 18:08:00.909 085 15833.35 453.55 52594.20 88888.00 2024-03-25 18:08:01.409 085 15833.35 453.61 52594.19 88888.00 2024-03-25 18:08:01.909 085 15833.39 453.65 52594.18 88888.00 2024-03-25 18:08:02.409 085 15833.38 453.70 52594.19 88888.00 2024-03-25 18:08:02.909 085 15833.39 453.77 52594.17 88888.00 2024-03-25 18:08:03.409 085 15833.36 453.81 52594.15 88888.00 2024-03-25 18:08:03.909 085 15833.29 453.81 52594.15 88888.00 2024-03-25 18:08:04.409 085 15833.28 453.78 52594.12 88888.00 2024-03-25 18:08:04.909 085 15833.29 453.78 52594.12 88888.00 2024-03-25 18:08:05.409 085 15833.28 453.79 52594.11 88888.00 2024-03-25 18:08:05.909 085 15833.30 453.79 52594.05 88888.00 2024-03-25 18:08:06.409 085 15833.26 453.83 52594.07 88888.00 2024-03-25 18:08:06.909 085 15833.28 453.83 52594.16 88888.00 2024-03-25 18:08:07.409 085 15833.25 453.81 52594.12 88888.00 2024-03-25 18:08:07.909 085 15833.19 453.77 52594.13 88888.00 2024-03-25 18:08:08.409 085 15833.24 453.74 52594.17 88888.00 2024-03-25 18:08:08.909 085 15833.23 453.71 52594.17 88888.00 2024-03-25 18:08:09.409 085 15833.17 453.65 52594.14 88888.00 2024-03-25 18:08:09.909 085 15833.17 453.62 52594.07 88888.00 2024-03-25 18:08:10.909 085 15833.12 453.57 52593.95 88888.00 2024-03-25 18:08:11.409 085 15833.12 453.53 52593.88 88888.00 2024-03-25 18:08:11.909 085 15833.11 453.53 52593.87 88888.00 2024-03-25 18:08:12.409 085 15833.11 453.50 52593.86 88888.00 2024-03-25 18:08:12.909 085 15833.14 453.50 52593.85 88888.00 2024-03-25 18:08:13.409 085 15833.16 453.53 52593.80 88888.00 2024-03-25 18:08:13.909 085 15833.18 453.52 52593.73 88888.00 2024-03-25 18:08:14.409 085 15833.19 453.55 52593.63 88888.00 2024-03-25 18:08:14.909 085 15833.16 453.52 52593.55 88888.00 2024-03-25 18:08:15.409 085 15833.20 453.56 52593.54 88888.00 2024-03-25 18:08:15.909 085 15833.28 453.60 52593.51 88888.00 2024-03-25 18:08:16.409 085 15833.34 453.60 52593.50 88888.00 2024-03-25 18:08:16.909 085 15833.38 453.62 52593.46 88888.00 2024-03-25 18:08:17.409 085 15833.45 453.67 52593.37 88888.00 2024-03-25 18:08:17.909 085 15833.52 453.77 52593.32 88888.00 2024-03-25 18:08:18.409 085 15833.54 453.78 52593.37 88888.00 2024-03-25 18:08:18.909 085 15833.61 453.79 52593.30 88888.00 2024-03-25 18:08:19.409 085 15833.73 453.83 52593.21 88888.00 2024-03-25 18:08:19.909 085 15833.75 453.93 52593.18 88888.00 2024-03-25 18:08:20.409 085 15833.86 454.00 52593.14 88888.00 2024-03-25 18:08:20.909 085 15833.99 454.09 52593.13 88888.00 2024-03-25 18:08:21.409 085 15834.08 454.18 52593.06 88888.00 2024-03-25 18:08:21.909 085 15834.23 454.28 52593.02 88888.00 2024-03-25 18:08:22.409 085 15834.40 454.39 52593.00 88888.00 2024-03-25 18:08:22.909 085 15834.51 454.54 52593.00 88888.00 2024-03-25 18:08:23.409 085 15834.63 454.64 52592.98 88888.00 2024-03-25 18:08:23.909 085 15834.77 454.70 52592.95 88888.00 2024-03-25 18:08:24.409 085 15834.90 454.77 52592.94 88888.00 2024-03-25 18:08:24.909 085 15835.07 454.85 52592.86 88888.00 2024-03-25 18:08:25.409 085 15835.22 454.91 52592.83 88888.00 2024-03-25 18:08:25.909 085 15835.32 455.00 52592.86 88888.00 2024-03-25 18:08:26.409 085 15835.49 455.07 52592.90 88888.00 2024-03-25 18:08:26.909 085 15835.61 455.12 52592.93 88888.00 2024-03-25 18:08:27.409 085 15835.71 455.20 52592.91 88888.00 2024-03-25 18:08:27.909 085 15835.89 455.24 52592.87 88888.00 2024-03-25 18:08:28.409 085 15835.97 455.31 52592.86 88888.00 2024-03-25 18:08:28.909 085 15836.08 455.31 52592.89 88888.00 2024-03-25 18:08:29.409 085 15836.19 455.29 52592.82 88888.00 2024-03-25 18:08:29.909 085 15836.26 455.30 52592.85 88888.00 2024-03-25 18:08:30.409 085 15836.37 455.32 52592.87 88888.00 2024-03-25 18:08:30.909 085 15836.51 455.32 52592.89 88888.00 2024-03-25 18:08:31.409 085 15836.53 455.29 52592.96 88888.00 2024-03-25 18:08:31.909 085 15836.55 455.25 52592.95 88888.00 2024-03-25 18:08:32.409 085 15836.63 455.24 52592.94 88888.00 2024-03-25 18:08:32.909 085 15836.71 455.23 52592.93 88888.00 2024-03-25 18:08:33.409 085 15836.86 455.20 52592.90 88888.00 2024-03-25 18:08:33.909 085 15836.87 455.16 52592.82 88888.00 2024-03-25 18:08:34.409 085 15836.91 455.11 52592.81 88888.00 2024-03-25 18:08:34.909 085 15836.91 455.09 52592.81 88888.00 2024-03-25 18:08:35.409 085 15836.90 455.07 52592.77 88888.00 2024-03-25 18:08:35.909 085 15836.89 455.06 52592.75 88888.00 2024-03-25 18:08:36.409 085 15836.85 455.04 52592.73 88888.00 2024-03-25 18:08:36.909 085 15836.82 455.07 52592.75 88888.00 2024-03-25 18:08:37.409 085 15836.79 455.08 52592.80 88888.00 2024-03-25 18:08:37.909 085 15836.77 455.15 52592.85 88888.00 2024-03-25 18:08:38.409 085 15836.69 455.18 52592.85 88888.00 2024-03-25 18:08:38.909 085 15836.61 455.20 52592.82 88888.00 2024-03-25 18:08:39.409 085 15836.53 455.21 52592.86 88888.00 2024-03-25 18:08:39.909 085 15836.41 455.26 52592.84 88888.00 2024-03-25 18:08:40.409 085 15836.31 455.34 52592.84 88888.00 2024-03-25 18:08:40.909 085 15836.22 455.41 52592.90 88888.00 2024-03-25 18:08:41.409 085 15836.17 455.47 52592.95 88888.00 2024-03-25 18:08:41.909 085 15836.08 455.56 52592.97 88888.00 2024-03-25 18:08:42.409 085 15836.00 455.66 52592.98 88888.00 2024-03-25 18:08:42.909 085 15835.89 455.74 52592.98 88888.00 2024-03-25 18:08:43.409 085 15835.90 455.83 52593.00 88888.00 2024-03-25 18:08:43.909 085 15835.92 455.89 52593.11 88888.00 2024-03-25 18:08:44.409 085 15835.92 455.97 52593.14 88888.00 2024-03-25 18:08:44.909 085 15835.89 456.07 52593.16 88888.00 2024-03-25 18:08:45.409 085 15835.95 456.15 52593.19 88888.00 2024-03-25 18:08:45.909 085 15835.96 456.21 52593.22 88888.00 2024-03-25 18:08:46.409 085 15836.00 456.29 52593.29 88888.00 2024-03-25 18:08:46.909 085 15836.05 456.36 52593.30 88888.00 2024-03-25 18:08:47.409 085 15836.05 456.45 52593.37 88888.00 2024-03-25 18:08:47.909 085 15836.17 456.52 52593.35 88888.00 2024-03-25 18:08:48.409 085 15836.23 456.60 52593.35 88888.00 2024-03-25 18:08:48.909 085 15836.31 456.60 52593.37 88888.00 2024-03-25 18:08:49.409 085 15836.41 456.62 52593.38 88888.00 2024-03-25 18:08:49.909 085 15836.51 456.64 52593.37 88888.00 2024-03-25 18:08:50.409 085 15836.63 456.68 52593.39 88888.00 2024-03-25 18:08:50.909 085 15836.80 456.72 52593.40 88888.00 2024-03-25 18:08:51.409 085 15836.91 456.67 52593.40 88888.00 2024-03-25 18:08:51.909 085 15837.08 456.65 52593.44 88888.00 2024-03-25 18:08:52.409 085 15837.27 456.63 52593.46 88888.00 2024-03-25 18:08:52.909 085 15837.40 456.56 52593.37 88888.00 2024-03-25 18:08:53.409 085 15837.54 456.47 52593.35 88888.00 2024-03-25 18:08:53.909 085 15837.63 456.43 52593.33 88888.00 2024-03-25 18:08:54.409 085 15837.75 456.36 52593.32 88888.00 2024-03-25 18:08:54.909 085 15837.85 456.28 52593.30 88888.00 2024-03-25 18:08:55.409 085 15837.98 456.21 52593.24 88888.00 2024-03-25 18:08:55.909 085 15838.07 456.18 52593.26 88888.00 2024-03-25 18:08:56.409 085 15838.15 456.13 52593.19 88888.00 2024-03-25 18:08:56.909 085 15838.26 456.03 52593.20 88888.00 2024-03-25 18:08:57.409 085 15838.29 455.97 52593.16 88888.00 2024-03-25 18:08:57.909 085 15838.31 455.86 52593.09 88888.00 2024-03-25 18:08:58.409 085 15838.29 455.75 52593.10 88888.00 2024-03-25 18:08:58.909 085 15838.23 455.67 52593.09 88888.00 2024-03-25 18:08:59.409 085 15838.17 455.64 52593.04 88888.00 2024-03-25 18:08:59.909 085 15838.14 455.60 52593.04 88888.00 2024-03-25 18:09:00.409 085 15838.06 455.49 52593.02 88888.00 2024-03-25 18:09:00.909 085 15837.96 455.44 52593.01 88888.00 2024-03-25 18:09:01.409 085 15837.84 455.41 52592.97 88888.00 2024-03-25 18:09:01.909 085 15837.78 455.40 52592.97 88888.00 2024-03-25 18:09:02.409 085 15837.59 455.38 52592.99 88888.00 2024-03-25 18:09:02.909 085 15837.46 455.34 52593.00 88888.00 2024-03-25 18:09:03.409 085 15837.36 455.38 52593.07 88888.00 2024-03-25 18:09:04.409 085 15837.12 455.38 52593.20 88888.00 2024-03-25 18:09:04.909 085 15836.95 455.37 52593.19 88888.00 2024-03-25 18:09:05.409 085 15836.82 455.42 52593.23 88888.00 2024-03-25 18:09:05.909 085 15836.73 455.48 52593.29 88888.00 2024-03-25 18:09:06.409 085 15836.66 455.49 52593.31 88888.00 2024-03-25 18:09:06.909 085 15836.51 455.56 52593.39 88888.00 2024-03-25 18:09:07.409 085 15836.41 455.61 52593.41 88888.00 2024-03-25 18:09:07.909 085 15836.45 455.61 52593.51 88888.00 2024-03-25 18:09:08.409 085 15836.48 455.72 52593.49 88888.00 2024-03-25 18:09:08.909 085 15836.45 455.74 52593.47 88888.00 2024-03-25 18:09:09.409 085 15836.45 455.80 52593.44 88888.00 2024-03-25 18:09:09.909 085 15836.50 455.81 52593.46 88888.00 2024-03-25 18:09:10.409 085 15836.61 455.84 52593.47 88888.00 2024-03-25 18:09:10.909 085 15836.72 455.84 52593.46 88888.00 2024-03-25 18:09:11.409 085 15836.91 455.85 52593.50 88888.00 2024-03-25 18:09:11.909 085 15837.05 455.86 52593.52 88888.00 2024-03-25 18:09:12.409 085 15837.18 455.86 52593.52 88888.00 2024-03-25 18:09:12.909 085 15837.40 455.87 52593.49 88888.00 2024-03-25 18:09:13.409 085 15837.61 455.89 52593.49 88888.00 2024-03-25 18:09:13.909 085 15837.84 455.87 52593.45 88888.00 2024-03-25 18:09:14.409 085 15838.02 455.90 52593.50 88888.00 2024-03-25 18:09:14.909 085 15838.22 455.91 52593.44 88888.00 2024-03-25 18:09:15.409 085 15838.40 455.87 52593.42 88888.00 2024-03-25 18:09:15.909 085 15838.58 455.83 52593.37 88888.00 2024-03-25 18:09:16.409 085 15838.77 455.77 52593.33 88888.00 2024-03-25 18:09:16.909 085 15838.95 455.77 52593.30 88888.00 2024-03-25 18:09:17.409 085 15839.12 455.81 52593.32 88888.00 2024-03-25 18:09:17.909 085 15839.24 455.77 52593.27 88888.00 2024-03-25 18:09:18.409 085 15839.35 455.73 52593.23 88888.00 2024-03-25 18:09:18.909 085 15839.42 455.67 52593.22 88888.00 2024-03-25 18:09:19.409 085 15839.45 455.69 52593.23 88888.00 2024-03-25 18:09:19.909 085 15839.52 455.74 52593.23 88888.00 2024-03-25 18:09:20.409 085 15839.54 455.73 52593.26 88888.00 2024-03-25 18:09:20.909 085 15839.57 455.69 52593.36 88888.00 2024-03-25 18:09:21.409 085 15839.52 455.65 52593.39 88888.00 2024-03-25 18:09:21.909 085 15839.57 455.58 52593.39 88888.00 2024-03-25 18:09:22.409 085 15839.47 455.54 52593.42 88888.00 2024-03-25 18:09:22.909 085 15839.33 455.50 52593.47 88888.00 2024-03-25 18:09:23.409 085 15839.22 455.48 52593.49 88888.00 2024-03-25 18:09:23.909 085 15839.13 455.41 52593.51 88888.00 2024-03-25 18:09:24.409 085 15839.02 455.34 52593.61 88888.00 2024-03-25 18:09:24.909 085 15838.86 455.31 52593.67 88888.00 2024-03-25 18:09:25.409 085 15838.67 455.29 52593.75 88888.00 2024-03-25 18:09:25.909 085 15838.51 455.20 52593.85 88888.00 2024-03-25 18:09:26.409 085 15838.34 455.17 52593.87 88888.00 2024-03-25 18:09:26.909 085 15838.22 455.14 52593.95 88888.00 2024-03-25 18:09:27.409 085 15838.02 455.06 52594.02 88888.00 2024-03-25 18:09:27.909 085 15837.78 454.98 52594.12 88888.00 2024-03-25 18:09:28.409 085 15837.62 454.90 52594.25 88888.00 2024-03-25 18:09:28.909 085 15837.51 454.88 52594.31 88888.00 2024-03-25 18:09:29.409 085 15837.39 454.78 52594.43 88888.00 2024-03-25 18:09:29.909 085 15837.21 454.74 52594.52 88888.00 2024-03-25 18:09:30.409 085 15837.05 454.73 52594.60 88888.00 2024-03-25 18:09:30.909 085 15836.93 454.68 52594.64 88888.00 2024-03-25 18:09:31.409 085 15836.89 454.59 52594.72 88888.00 2024-03-25 18:09:31.909 085 15836.80 454.57 52594.76 88888.00 2024-03-25 18:09:32.409 085 15836.69 454.55 52594.80 88888.00 2024-03-25 18:09:32.909 085 15836.61 454.54 52594.78 88888.00 2024-03-25 18:09:33.409 085 15836.57 454.52 52594.75 88888.00 2024-03-25 18:09:33.909 085 15836.58 454.45 52594.81 88888.00 2024-03-25 18:09:34.409 085 15836.57 454.44 52594.85 88888.00 2024-03-25 18:09:34.909 085 15836.57 454.40 52594.81 88888.00 2024-03-25 18:09:35.409 085 15836.59 454.38 52594.81 88888.00 2024-03-25 18:09:35.909 085 15836.63 454.39 52594.83 88888.00 2024-03-25 18:09:36.409 085 15836.66 454.43 52594.80 88888.00 2024-03-25 18:09:36.909 085 15836.64 454.48 52594.74 88888.00 2024-03-25 18:09:37.409 085 15836.68 454.45 52594.64 88888.00 2024-03-25 18:09:37.909 085 15836.77 454.42 52594.65 88888.00 2024-03-25 18:09:38.409 085 15836.80 454.42 52594.59 88888.00 2024-03-25 18:09:38.909 085 15836.84 454.47 52594.57 88888.00 2024-03-25 18:09:39.409 085 15836.90 454.48 52594.54 88888.00 2024-03-25 18:09:39.909 085 15836.95 454.50 52594.51 88888.00 2024-03-25 18:09:40.409 085 15836.99 454.54 52594.39 88888.00 2024-03-25 18:09:40.909 085 15836.99 454.61 52594.38 88888.00 2024-03-25 18:09:41.409 085 15837.03 454.68 52594.33 88888.00 2024-03-25 18:09:41.909 085 15837.05 454.76 52594.32 88888.00 2024-03-25 18:09:42.409 085 15837.06 454.81 52594.35 88888.00 2024-03-25 18:09:42.909 085 15837.08 454.87 52594.36 88888.00 2024-03-25 18:09:43.409 085 15837.11 454.91 52594.40 88888.00 2024-03-25 18:09:43.909 085 15837.08 454.97 52594.44 88888.00 2024-03-25 18:09:44.409 085 15837.02 455.03 52594.41 88888.00 2024-03-25 18:09:44.909 085 15836.94 455.11 52594.48 88888.00 2024-03-25 18:09:45.409 085 15836.93 455.12 52594.48 88888.00 2024-03-25 18:09:45.909 085 15836.89 455.14 52594.55 88888.00 2024-03-25 18:09:46.409 085 15836.78 455.16 52594.64 88888.00 2024-03-25 18:09:46.909 085 15836.72 455.16 52594.68 88888.00 2024-03-25 18:09:47.409 085 15836.62 455.18 52594.75 88888.00 2024-03-25 18:09:47.909 085 15836.53 455.18 52594.86 88888.00 2024-03-25 18:09:48.409 085 15836.42 455.22 52594.99 88888.00 2024-03-25 18:09:48.909 085 15836.31 455.24 52595.12 88888.00 2024-03-25 18:09:49.409 085 15836.14 455.22 52595.21 88888.00 2024-03-25 18:09:49.909 085 15836.01 455.17 52595.28 88888.00 2024-03-25 18:09:50.409 085 15835.88 455.15 52595.38 88888.00 2024-03-25 18:09:50.909 085 15835.72 455.13 52595.48 88888.00 2024-03-25 18:09:51.409 085 15835.63 455.07 52595.56 88888.00 2024-03-25 18:09:51.909 085 15835.55 455.03 52595.60 88888.00 2024-03-25 18:09:52.409 085 15835.46 454.95 52595.67 88888.00 2024-03-25 18:09:52.909 085 15835.32 454.82 52595.74 88888.00 2024-03-25 18:09:53.409 085 15835.16 454.79 52595.81 88888.00 2024-03-25 18:09:53.909 085 15835.04 454.73 52595.94 88888.00 2024-03-25 18:09:54.410 085 15834.96 454.63 52595.97 88888.00 2024-03-25 18:09:54.910 085 15834.94 454.54 52595.98 88888.00 2024-03-25 18:09:55.410 085 15834.85 454.52 52596.14 88888.00 2024-03-25 18:09:55.910 085 15834.74 454.46 52596.17 88888.00 2024-03-25 18:09:56.410 085 15834.64 454.43 52596.23 88888.00 2024-03-25 18:09:56.910 085 15834.61 454.37 52596.32 88888.00 2024-03-25 18:09:57.410 085 15834.56 454.30 52596.36 88888.00 2024-03-25 18:09:57.910 085 15834.49 454.30 52596.35 88888.00 2024-03-25 18:09:58.410 085 15834.44 454.30 52596.32 88888.00 2024-03-25 18:09:58.910 085 15834.41 454.30 52596.28 88888.00 2024-03-25 18:09:59.410 085 15834.35 454.29 52596.29 88888.00 2024-03-25 18:09:59.910 085 15834.32 454.30 52596.27 88888.00 2024-03-25 18:10:00.410 085 15834.34 454.31 52596.23 88888.00 2024-03-25 18:10:00.910 085 15834.31 454.33 52596.22 88888.00 2024-03-25 18:10:01.410 085 15834.28 454.35 52596.23 88888.00 2024-03-25 18:10:01.910 085 15834.22 454.36 52596.21 88888.00 2024-03-25 18:10:02.410 085 15834.13 454.38 52596.23 88888.00 2024-03-25 18:10:02.910 085 15834.11 454.43 52596.24 88888.00 2024-03-25 18:10:03.410 085 15834.11 454.46 52596.25 88888.00 2024-03-25 18:10:03.910 085 15834.07 454.51 52596.23 88888.00 2024-03-25 18:10:04.410 085 15834.05 454.59 52596.18 88888.00 2024-03-25 18:10:04.910 085 15834.01 454.60 52596.18 88888.00 2024-03-25 18:10:05.410 085 15834.04 454.62 52596.20 88888.00 2024-03-25 18:10:05.910 085 15834.02 454.65 52596.21 88888.00 2024-03-25 18:10:06.410 085 15834.02 454.72 52596.26 88888.00 2024-03-25 18:10:06.910 085 15833.99 454.77 52596.28 88888.00 2024-03-25 18:10:07.410 085 15833.88 454.80 52596.33 88888.00 2024-03-25 18:10:07.910 085 15833.81 454.79 52596.38 88888.00 2024-03-25 18:10:08.410 085 15833.78 454.79 52596.39 88888.00 2024-03-25 18:10:08.910 085 15833.72 454.79 52596.46 88888.00 2024-03-25 18:10:09.410 085 15833.61 454.80 52596.55 88888.00 2024-03-25 18:10:09.910 085 15833.50 454.79 52596.59 88888.00 2024-03-25 18:10:10.410 085 15833.37 454.79 52596.68 88888.00 2024-03-25 18:10:10.910 085 15833.24 454.79 52596.76 88888.00 2024-03-25 18:10:11.410 085 15833.12 454.79 52596.82 88888.00 2024-03-25 18:10:11.910 085 15833.00 454.79 52596.93 88888.00 2024-03-25 18:10:12.410 085 15832.90 454.74 52597.04 88888.00 2024-03-25 18:10:12.910 085 15832.77 454.70 52597.14 88888.00 2024-03-25 18:10:13.410 085 15832.61 454.64 52597.22 88888.00 2024-03-25 18:10:13.910 085 15832.44 454.60 52597.29 88888.00 2024-03-25 18:10:14.410 085 15832.29 454.54 52597.37 88888.00 2024-03-25 18:10:14.910 085 15832.12 454.46 52597.46 88888.00 2024-03-25 18:10:15.410 085 15831.97 454.37 52597.55 88888.00 2024-03-25 18:10:15.910 085 15831.87 454.30 52597.55 88888.00 2024-03-25 18:10:16.410 085 15831.66 454.26 52597.62 88888.00 2024-03-25 18:10:16.910 085 15831.51 454.18 52597.71 88888.00 2024-03-25 18:10:17.410 085 15831.34 454.08 52597.76 88888.00 2024-03-25 18:10:17.910 085 15831.27 453.99 52597.80 88888.00 2024-03-25 18:10:18.410 085 15831.15 453.84 52597.84 88888.00 2024-03-25 18:10:18.910 085 15831.00 453.78 52597.85 88888.00 2024-03-25 18:10:19.410 085 15830.85 453.70 52597.86 88888.00 2024-03-25 18:10:19.910 085 15830.79 453.60 52597.85 88888.00 2024-03-25 18:10:20.410 085 15830.70 453.57 52597.79 88888.00 2024-03-25 18:10:20.910 085 15830.66 453.52 52597.80 88888.00 2024-03-25 18:10:21.410 085 15830.65 453.47 52597.70 88888.00 2024-03-25 18:10:21.910 085 15830.56 453.45 52597.61 88888.00 2024-03-25 18:10:22.410 085 15830.54 453.40 52597.60 88888.00 2024-03-25 18:10:22.910 085 15830.53 453.38 52597.56 88888.00 2024-03-25 18:10:23.410 085 15830.48 453.38 52597.44 88888.00 2024-03-25 18:10:23.910 085 15830.48 453.39 52597.49 88888.00 2024-03-25 18:10:24.410 085 15830.51 453.44 52597.48 88888.00 2024-03-25 18:10:24.910 085 15830.47 453.42 52597.40 88888.00 2024-03-25 18:10:25.410 085 15830.45 453.39 52597.32 88888.00 2024-03-25 18:10:25.910 085 15830.45 453.41 52597.26 88888.00 2024-03-25 18:10:26.410 085 15830.48 453.38 52597.14 88888.00 2024-03-25 18:10:26.910 085 15830.65 453.41 52597.04 88888.00 2024-03-25 18:10:27.410 085 15830.67 453.57 52597.04 88888.00 2024-03-25 18:10:27.910 085 15830.67 453.65 52597.06 88888.00 2024-03-25 18:10:28.410 085 15830.68 453.70 52597.03 88888.00 2024-03-25 18:10:28.910 085 15830.67 453.70 52596.96 88888.00 2024-03-25 18:10:29.410 085 15830.67 453.68 52596.90 88888.00 2024-03-25 18:10:29.910 085 15830.62 453.78 52596.96 88888.00 2024-03-25 18:10:30.410 085 15830.46 454.04 52597.00 88888.00 2024-03-25 18:10:30.910 085 15830.40 454.13 52597.05 88888.00 2024-03-25 18:10:31.410 085 15830.40 454.01 52597.07 88888.00 2024-03-25 18:10:31.910 085 15830.35 453.92 52597.10 88888.00 2024-03-25 18:10:32.410 085 15830.38 453.83 52597.10 88888.00 2024-03-25 18:10:32.910 085 15830.31 453.76 52597.13 88888.00 2024-03-25 18:10:33.410 085 15830.33 453.69 52597.17 88888.00 2024-03-25 18:10:33.910 085 15830.35 453.75 52597.23 88888.00 2024-03-25 18:10:34.410 085 15830.34 453.57 52597.16 88888.00 2024-03-25 18:10:34.910 085 15830.34 453.38 52597.16 88888.00 2024-03-25 18:10:35.410 085 15830.26 453.33 52597.10 88888.00 2024-03-25 18:10:35.910 085 15830.26 453.32 52597.03 88888.00 2024-03-25 18:10:36.410 085 15830.27 453.30 52596.98 88888.00 2024-03-25 18:10:36.910 085 15830.37 453.24 52596.90 88888.00 2024-03-25 18:10:37.410 085 15830.42 453.22 52596.94 88888.00 2024-03-25 18:10:37.910 085 15830.31 453.18 52597.04 88888.00 2024-03-25 18:10:38.410 085 15830.25 453.13 52597.12 88888.00 2024-03-25 18:10:38.910 085 15830.21 453.13 52597.15 88888.00 2024-03-25 18:10:39.410 085 15830.17 453.05 52597.12 88888.00 2024-03-25 18:10:39.910 085 15830.25 453.07 52597.22 88888.00 2024-03-25 18:10:40.410 085 15830.26 453.17 52597.26 88888.00 2024-03-25 18:10:40.910 085 15830.18 453.29 52597.27 88888.00 2024-03-25 18:10:41.410 085 15830.08 453.31 52597.41 88888.00 2024-03-25 18:10:41.910 085 15829.93 453.30 52597.47 88888.00 2024-03-25 18:10:42.410 085 15829.83 453.26 52597.47 88888.00 2024-03-25 18:10:42.910 085 15829.80 453.10 52597.33 88888.00 2024-03-25 18:10:43.410 085 15829.79 452.92 52597.23 88888.00 2024-03-25 18:10:43.910 085 15829.74 453.02 52597.33 88888.00 2024-03-25 18:10:44.410 085 15829.64 453.31 52597.40 88888.00 2024-03-25 18:10:44.910 085 15829.56 453.33 52597.29 88888.00 2024-03-25 18:10:45.410 085 15829.49 453.30 52597.28 88888.00 2024-03-25 18:10:45.910 085 15829.49 453.34 52597.25 88888.00 2024-03-25 18:10:46.410 085 15829.45 453.43 52597.18 88888.00 2024-03-25 18:10:46.910 085 15829.37 453.47 52597.12 88888.00 2024-03-25 18:10:47.410 085 15829.31 453.33 52597.08 88888.00 2024-03-25 18:10:47.910 085 15829.34 453.08 52597.05 88888.00 2024-03-25 18:10:48.410 085 15829.26 453.07 52597.07 88888.00 2024-03-25 18:10:48.910 085 15829.20 453.13 52597.13 88888.00 2024-03-25 18:10:49.410 085 15829.21 453.16 52597.13 88888.00 2024-03-25 18:10:49.910 085 15829.18 453.13 52597.04 88888.00 2024-03-25 18:10:50.410 085 15829.17 453.12 52597.07 88888.00 2024-03-25 18:10:50.910 085 15829.16 453.08 52597.07 88888.00 2024-03-25 18:10:51.410 085 15829.11 453.07 52597.09 88888.00 2024-03-25 18:10:51.910 085 15829.09 453.06 52596.99 88888.00 2024-03-25 18:10:52.410 085 15829.03 453.05 52596.99 88888.00 2024-03-25 18:10:52.910 085 15828.96 453.04 52596.98 88888.00 2024-03-25 18:10:53.910 085 15828.93 453.05 52596.82 88888.00 2024-03-25 18:10:54.410 085 15828.90 453.00 52596.77 88888.00 2024-03-25 18:10:54.910 085 15828.82 453.01 52596.79 88888.00 2024-03-25 18:10:55.410 085 15828.84 453.00 52596.83 88888.00 2024-03-25 18:10:55.910 085 15828.85 452.95 52596.79 88888.00 2024-03-25 18:10:56.410 085 15828.76 452.93 52596.72 88888.00 2024-03-25 18:10:56.910 085 15828.74 452.89 52596.67 88888.00 2024-03-25 18:10:57.410 085 15828.75 452.84 52596.69 88888.00 2024-03-25 18:10:57.910 085 15828.82 452.81 52596.62 88888.00 2024-03-25 18:10:58.410 085 15828.76 452.92 52596.64 88888.00 2024-03-25 18:10:58.910 085 15828.55 453.16 52596.58 88888.00 2024-03-25 18:10:59.410 085 15828.49 453.07 52596.55 88888.00 2024-03-25 18:10:59.910 085 15828.65 452.81 52596.54 88888.00 2024-03-25 18:11:00.410 085 15828.74 452.71 52596.60 88888.00 2024-03-25 18:11:00.910 085 15828.78 452.69 52596.65 88888.00 2024-03-25 18:11:01.410 085 15828.80 452.65 52596.61 88888.00 2024-03-25 18:11:01.910 085 15828.77 452.57 52596.63 88888.00 2024-03-25 18:11:02.410 085 15828.74 452.53 52596.65 88888.00 2024-03-25 18:11:02.910 085 15828.75 452.49 52596.61 88888.00 2024-03-25 18:11:03.410 085 15828.73 452.50 52596.52 88888.00 2024-03-25 18:11:03.910 085 15828.75 452.54 52596.44 88888.00 2024-03-25 18:11:04.410 085 15828.83 452.49 52596.42 88888.00 2024-03-25 18:11:04.910 085 15828.85 452.41 52596.39 88888.00 2024-03-25 18:11:05.410 085 15828.82 452.47 52596.45 88888.00 2024-03-25 18:11:05.910 085 15828.85 452.45 52596.35 88888.00 2024-03-25 18:11:06.410 085 15828.90 452.47 52596.24 88888.00 2024-03-25 18:11:06.910 085 15828.90 452.54 52596.17 88888.00 2024-03-25 18:11:07.410 085 15828.90 452.53 52596.09 88888.00 2024-03-25 18:11:07.910 085 15828.95 452.46 52596.00 88888.00 2024-03-25 18:11:08.410 085 15829.04 452.46 52596.01 88888.00 2024-03-25 18:11:08.910 085 15829.10 452.50 52595.98 88888.00 2024-03-25 18:11:09.410 085 15829.19 452.53 52595.92 88888.00 2024-03-25 18:11:09.910 085 15829.27 452.57 52595.85 88888.00 2024-03-25 18:11:10.410 085 15829.35 452.63 52595.76 88888.00 2024-03-25 18:11:10.910 085 15829.38 452.64 52595.69 88888.00 2024-03-25 18:11:11.410 085 15829.52 452.62 52595.57 88888.00 2024-03-25 18:11:11.910 085 15829.57 452.75 52595.55 88888.00 2024-03-25 18:11:12.410 085 15829.52 453.09 52595.46 88888.00 2024-03-25 18:11:12.910 085 15829.50 453.14 52595.25 88888.00 2024-03-25 18:11:13.410 085 15829.56 453.16 52595.21 88888.00 2024-03-25 18:11:13.910 085 15829.70 453.16 52595.31 88888.00 2024-03-25 18:11:14.410 085 15829.81 453.09 52595.33 88888.00 2024-03-25 18:11:14.910 085 15830.08 452.96 52595.12 88888.00 2024-03-25 18:11:15.410 085 15830.33 453.02 52595.04 88888.00 2024-03-25 18:11:15.910 085 15830.46 452.93 52594.96 88888.00 2024-03-25 18:11:16.410 085 15830.55 452.95 52594.99 88888.00 2024-03-25 18:11:17.410 085 15830.74 452.86 52594.87 88888.00 2024-03-25 18:11:17.910 085 15830.82 452.84 52594.77 88888.00 2024-03-25 18:11:18.410 085 15830.88 452.70 52594.64 88888.00 2024-03-25 18:11:18.910 085 15830.98 452.69 52594.63 88888.00 2024-03-25 18:11:19.410 085 15831.03 452.70 52594.63 88888.00 2024-03-25 18:11:19.910 085 15831.11 452.63 52594.59 88888.00 2024-03-25 18:11:20.410 085 15831.19 452.61 52594.52 88888.00 2024-03-25 18:11:20.910 085 15831.22 452.57 52594.59 88888.00 2024-03-25 18:11:21.410 085 15831.20 452.48 52594.55 88888.00 2024-03-25 18:11:21.910 085 15831.25 452.48 52594.56 88888.00 2024-03-25 18:11:22.410 085 15831.28 452.48 52594.60 88888.00 2024-03-25 18:11:22.910 085 15831.30 452.52 52594.65 88888.00 2024-03-25 18:11:23.410 085 15831.33 452.54 52594.62 88888.00 2024-03-25 18:11:23.910 085 15831.28 452.55 52594.60 88888.00 2024-03-25 18:11:24.410 085 15831.28 452.48 52594.60 88888.00 2024-03-25 18:11:24.910 085 15831.27 452.45 52594.62 88888.00 2024-03-25 18:11:25.410 085 15831.22 452.44 52594.58 88888.00 2024-03-25 18:11:25.910 085 15831.18 452.38 52594.53 88888.00 2024-03-25 18:11:26.410 085 15831.11 452.35 52594.57 88888.00 2024-03-25 18:11:27.410 085 15831.07 452.36 52594.63 88888.00 2024-03-25 18:11:27.910 085 15831.06 452.34 52594.68 88888.00 2024-03-25 18:11:28.410 085 15831.07 452.34 52594.79 88888.00 2024-03-25 18:11:28.910 085 15831.01 452.28 52594.75 88888.00 2024-03-25 18:11:29.410 085 15830.97 452.27 52594.72 88888.00 2024-03-25 18:11:29.910 085 15830.99 452.30 52594.73 88888.00 2024-03-25 18:11:30.410 085 15831.06 452.36 52594.67 88888.00 2024-03-25 18:11:30.910 085 15831.03 452.39 52594.70 88888.00 2024-03-25 18:11:31.410 085 15831.04 452.41 52594.67 88888.00 2024-03-25 18:11:31.910 085 15831.06 452.36 52594.67 88888.00 2024-03-25 18:11:32.410 085 15831.13 452.35 52594.63 88888.00 2024-03-25 18:11:32.910 085 15831.15 452.32 52594.59 88888.00 2024-03-25 18:11:33.410 085 15831.18 452.37 52594.55 88888.00 2024-03-25 18:11:33.910 085 15831.27 452.38 52594.51 88888.00 2024-03-25 18:11:34.410 085 15831.34 452.37 52594.43 88888.00 2024-03-25 18:11:34.910 085 15831.37 452.37 52594.36 88888.00 2024-03-25 18:11:35.410 085 15831.48 452.45 52594.42 88888.00 2024-03-25 18:11:35.910 085 15831.55 452.55 52594.46 88888.00 2024-03-25 18:11:36.410 085 15831.69 452.58 52594.41 88888.00 2024-03-25 18:11:36.910 085 15831.74 452.61 52594.32 88888.00 2024-03-25 18:11:37.410 085 15831.75 452.62 52594.25 88888.00 2024-03-25 18:11:37.910 085 15831.83 452.62 52594.28 88888.00 2024-03-25 18:11:38.410 085 15831.87 452.62 52594.28 88888.00 2024-03-25 18:11:38.910 085 15831.98 452.65 52594.19 88888.00 2024-03-25 18:11:39.410 085 15832.10 452.72 52594.15 88888.00 2024-03-25 18:11:39.910 085 15832.08 452.73 52594.13 88888.00 2024-03-25 18:11:40.410 085 15832.06 452.76 52594.10 88888.00 2024-03-25 18:11:40.910 085 15832.07 452.80 52594.05 88888.00 2024-03-25 18:11:41.410 085 15832.18 452.83 52594.05 88888.00 2024-03-25 18:11:41.910 085 15832.25 452.87 52594.01 88888.00 2024-03-25 18:11:42.410 085 15832.27 452.91 52594.02 88888.00 2024-03-25 18:11:42.910 085 15832.27 452.95 52594.00 88888.00 2024-03-25 18:11:43.410 085 15832.30 453.00 52593.94 88888.00 2024-03-25 18:11:43.910 085 15832.33 453.05 52593.95 88888.00 2024-03-25 18:11:44.410 085 15832.34 453.07 52593.98 88888.00 2024-03-25 18:11:44.910 085 15832.41 453.08 52594.01 88888.00 2024-03-25 18:11:45.410 085 15832.46 453.14 52593.95 88888.00 2024-03-25 18:11:45.910 085 15832.51 453.15 52593.90 88888.00 2024-03-25 18:11:46.410 085 15832.56 453.14 52593.91 88888.00 2024-03-25 18:11:46.910 085 15832.59 453.14 52593.94 88888.00 2024-03-25 18:11:47.410 085 15832.62 453.18 52593.96 88888.00 2024-03-25 18:11:47.910 085 15832.61 453.26 52593.96 88888.00 2024-03-25 18:11:48.410 085 15832.50 453.49 52593.94 88888.00 2024-03-25 18:11:48.910 085 15832.41 453.66 52593.97 88888.00 2024-03-25 18:11:49.410 085 15832.39 453.68 52594.04 88888.00 2024-03-25 18:11:49.910 085 15832.42 453.64 52594.12 88888.00 2024-03-25 18:11:50.410 085 15832.41 453.66 52594.02 88888.00 2024-03-25 18:11:50.910 085 15832.36 453.70 52594.02 88888.00 2024-03-25 18:11:51.410 085 15832.37 453.70 52594.06 88888.00 2024-03-25 18:11:51.910 085 15832.39 453.68 52594.04 88888.00 2024-03-25 18:11:52.410 085 15832.39 453.71 52594.03 88888.00 2024-03-25 18:11:52.910 085 15832.30 453.73 52594.05 88888.00 2024-03-25 18:11:53.410 085 15832.34 453.74 52594.08 88888.00 2024-03-25 18:11:53.910 085 15832.36 453.74 52594.11 88888.00 2024-03-25 18:11:54.410 085 15832.37 453.74 52594.10 88888.00 2024-03-25 18:11:54.910 085 15832.42 453.74 52594.08 88888.00 2024-03-25 18:11:55.410 085 15832.43 453.76 52594.13 88888.00 2024-03-25 18:11:55.910 085 15832.38 453.77 52594.13 88888.00 2024-03-25 18:11:56.410 085 15832.41 453.77 52594.12 88888.00 2024-03-25 18:11:56.910 085 15832.43 453.81 52594.11 88888.00 2024-03-25 18:11:57.410 085 15832.44 453.77 52594.07 88888.00 2024-03-25 18:11:57.910 085 15832.50 453.79 52594.10 88888.00 2024-03-25 18:11:58.410 085 15832.55 453.83 52594.13 88888.00 2024-03-25 18:11:58.910 085 15832.56 453.91 52594.21 88888.00 2024-03-25 18:11:59.410 085 15832.62 453.93 52594.25 88888.00 2024-03-25 18:11:59.910 085 15832.69 453.92 52594.21 88888.00 2024-03-25 18:12:00.410 085 15832.79 453.93 52594.17 88888.00 2024-03-25 18:12:00.910 085 15832.88 453.99 52594.21 88888.00 2024-03-25 18:12:01.410 085 15832.88 454.01 52594.21 88888.00 2024-03-25 18:12:01.910 085 15832.93 454.02 52594.22 88888.00 2024-03-25 18:12:02.410 085 15833.03 454.01 52594.17 88888.00 2024-03-25 18:12:02.910 085 15833.08 454.04 52594.13 88888.00 2024-03-25 18:12:03.410 085 15833.09 454.09 52594.11 88888.00 2024-03-25 18:12:03.910 085 15833.15 454.04 52594.15 88888.00 2024-03-25 18:12:04.410 085 15833.21 454.02 52594.16 88888.00 2024-03-25 18:12:04.910 085 15833.16 454.03 52594.11 88888.00 2024-03-25 18:12:05.410 085 15833.06 454.11 52594.10 88888.00 2024-03-25 18:12:05.910 085 15833.14 454.14 52594.08 88888.00 2024-03-25 18:12:06.410 085 15833.21 454.14 52594.10 88888.00 2024-03-25 18:12:06.910 085 15833.25 454.14 52594.04 88888.00 2024-03-25 18:12:07.410 085 15833.21 454.17 52594.11 88888.00 2024-03-25 18:12:07.910 085 15833.23 454.19 52594.15 88888.00 2024-03-25 18:12:08.910 085 15833.19 454.19 52594.11 88888.00 2024-03-25 18:12:09.410 085 15833.23 454.19 52594.16 88888.00 2024-03-25 18:12:09.910 085 15833.16 454.20 52594.20 88888.00 2024-03-25 18:12:10.410 085 15833.08 454.21 52594.17 88888.00 2024-03-25 18:12:10.910 085 15833.03 454.19 52594.19 88888.00 2024-03-25 18:12:11.410 085 15833.01 454.18 52594.23 88888.00 2024-03-25 18:12:11.910 085 15832.90 454.17 52594.27 88888.00 2024-03-25 18:12:12.410 085 15832.81 454.17 52594.34 88888.00 2024-03-25 18:12:12.910 085 15832.73 454.14 52594.38 88888.00 2024-03-25 18:12:13.410 085 15832.61 454.13 52594.41 88888.00 2024-03-25 18:12:13.910 085 15832.53 454.12 52594.42 88888.00 2024-03-25 18:12:14.410 085 15832.44 454.10 52594.47 88888.00 2024-03-25 18:12:14.910 085 15832.34 454.10 52594.55 88888.00 2024-03-25 18:12:15.410 085 15832.23 454.09 52594.59 88888.00 2024-03-25 18:12:15.910 085 15832.11 454.02 52594.61 88888.00 2024-03-25 18:12:16.410 085 15832.01 454.02 52594.67 88888.00 2024-03-25 18:12:16.910 085 15831.84 454.04 52594.74 88888.00 2024-03-25 18:12:17.410 085 15831.72 454.03 52594.75 88888.00 2024-03-25 18:12:17.910 085 15831.61 454.07 52594.79 88888.00 2024-03-25 18:12:19.410 085 15831.48 454.09 52594.91 88888.00 2024-03-25 18:12:19.910 085 15831.46 454.08 52594.92 88888.00 2024-03-25 18:12:20.410 085 15831.44 454.09 52595.00 88888.00 2024-03-25 18:12:20.910 085 15831.51 454.03 52595.04 88888.00 2024-03-25 18:12:21.410 085 15831.48 453.86 52595.00 88888.00 2024-03-25 18:12:21.910 085 15831.47 453.69 52594.88 88888.00 2024-03-25 18:12:22.410 085 15831.49 453.57 52594.81 88888.00 2024-03-25 18:12:22.910 085 15831.40 453.51 52594.82 88888.00 2024-03-25 18:12:23.410 085 15831.34 453.53 52594.90 88888.00 2024-03-25 18:12:23.910 085 15831.39 453.56 52594.93 88888.00 2024-03-25 18:12:24.410 085 15831.38 453.60 52594.92 88888.00 2024-03-25 18:12:24.910 085 15831.42 453.57 52594.88 88888.00 2024-03-25 18:12:25.410 085 15831.40 453.55 52594.90 88888.00 2024-03-25 18:12:25.910 085 15831.42 453.57 52594.82 88888.00 2024-03-25 18:12:26.410 085 15831.43 453.65 52594.81 88888.00 2024-03-25 18:12:26.910 085 15831.48 453.68 52594.81 88888.00 2024-03-25 18:12:27.410 085 15831.51 453.71 52594.82 88888.00 2024-03-25 18:12:27.910 085 15831.48 453.73 52594.81 88888.00 2024-03-25 18:12:28.910 085 15831.48 453.78 52594.77 88888.00 2024-03-25 18:12:29.410 085 15831.51 453.78 52594.79 88888.00 2024-03-25 18:12:29.910 085 15831.55 453.76 52594.77 88888.00 2024-03-25 18:12:30.410 085 15831.58 453.83 52594.73 88888.00 2024-03-25 18:12:30.910 085 15831.61 453.92 52594.77 88888.00 2024-03-25 18:12:31.410 085 15831.54 453.94 52594.72 88888.00 2024-03-25 18:12:31.910 085 15831.53 453.97 52594.66 88888.00 2024-03-25 18:12:32.410 085 15831.57 453.97 52594.63 88888.00 2024-03-25 18:12:32.910 085 15831.62 453.96 52594.64 88888.00 2024-03-25 18:12:33.410 085 15831.69 453.96 52594.70 88888.00 2024-03-25 18:12:33.910 085 15831.67 453.97 52594.75 88888.00 2024-03-25 18:12:34.410 085 15831.72 454.00 52594.80 88888.00 2024-03-25 18:12:34.910 085 15831.69 454.07 52594.83 88888.00 2024-03-25 18:12:35.410 085 15831.66 454.07 52594.82 88888.00 2024-03-25 18:12:35.910 085 15831.64 454.03 52594.78 88888.00 2024-03-25 18:12:36.410 085 15831.58 454.01 52594.86 88888.00 2024-03-25 18:12:36.910 085 15831.53 453.94 52594.90 88888.00 2024-03-25 18:12:37.410 085 15831.45 453.97 52594.94 88888.00 2024-03-25 18:12:37.910 085 15831.38 453.99 52595.00 88888.00 2024-03-25 18:12:38.910 085 15831.19 453.90 52595.08 88888.00 2024-03-25 18:12:39.410 085 15831.15 453.90 52595.17 88888.00 2024-03-25 18:12:39.910 085 15831.02 453.88 52595.19 88888.00 2024-03-25 18:12:40.410 085 15830.85 453.84 52595.25 88888.00 2024-03-25 18:12:40.910 085 15830.71 453.76 52595.31 88888.00 2024-03-25 18:12:41.410 085 15830.57 453.70 52595.38 88888.00 2024-03-25 18:12:41.910 085 15830.44 453.67 52595.41 88888.00 2024-03-25 18:12:42.410 085 15830.27 453.61 52595.46 88888.00 2024-03-25 18:12:42.910 085 15830.13 453.58 52595.47 88888.00 2024-03-25 18:12:43.410 085 15829.93 453.56 52595.53 88888.00 2024-03-25 18:12:43.910 085 15829.71 453.60 52595.58 88888.00 2024-03-25 18:12:44.410 085 15829.56 453.66 52595.62 88888.00 2024-03-25 18:12:44.910 085 15829.40 453.65 52595.69 88888.00 2024-03-25 18:12:45.410 085 15829.23 453.62 52595.77 88888.00 2024-03-25 18:12:45.910 085 15829.03 453.62 52595.78 88888.00 2024-03-25 18:12:46.910 085 15828.69 453.74 52595.92 88888.00 2024-03-25 18:12:47.410 085 15828.62 453.77 52595.98 88888.00 2024-03-25 18:12:47.910 085 15828.49 453.84 52596.04 88888.00 2024-03-25 18:12:48.410 085 15828.30 453.87 52596.12 88888.00 2024-03-25 18:12:48.910 085 15828.18 453.94 52596.20 88888.00 2024-03-25 18:12:49.410 085 15828.11 454.03 52596.29 88888.00 2024-03-25 18:12:49.910 085 15828.02 454.11 52596.33 88888.00 2024-03-25 18:12:50.410 085 15827.95 454.13 52596.39 88888.00 2024-03-25 18:12:50.910 085 15827.91 454.17 52596.47 88888.00 2024-03-25 18:12:51.410 085 15827.94 454.20 52596.45 88888.00 2024-03-25 18:12:51.910 085 15827.91 454.27 52596.49 88888.00 2024-03-25 18:12:52.410 085 15827.84 454.30 52596.56 88888.00 2024-03-25 18:12:52.910 085 15827.87 454.35 52596.57 88888.00 2024-03-25 18:12:53.410 085 15827.90 454.38 52596.58 88888.00 2024-03-25 18:12:53.910 085 15827.84 454.40 52596.59 88888.00 2024-03-25 18:12:54.410 085 15827.82 454.42 52596.59 88888.00 2024-03-25 18:12:54.910 085 15827.78 454.43 52596.60 88888.00 2024-03-25 18:12:55.410 085 15827.77 454.43 52596.61 88888.00 2024-03-25 18:12:55.910 085 15827.77 454.48 52596.59 88888.00 2024-03-25 18:12:56.410 085 15827.82 454.48 52596.50 88888.00 2024-03-25 18:12:56.910 085 15827.84 454.45 52596.52 88888.00 2024-03-25 18:12:57.410 085 15827.80 454.44 52596.57 88888.00 2024-03-25 18:12:57.910 085 15827.82 454.43 52596.57 88888.00 2024-03-25 18:12:58.410 085 15827.84 454.42 52596.59 88888.00 2024-03-25 18:12:58.910 085 15827.86 454.38 52596.62 88888.00 2024-03-25 18:12:59.410 085 15827.89 454.36 52596.62 88888.00 2024-03-25 18:12:59.910 085 15827.86 454.31 52596.63 88888.00 2024-03-25 18:13:00.410 085 15827.86 454.25 52596.63 88888.00 2024-03-25 18:13:00.910 085 15827.84 454.17 52596.64 88888.00 2024-03-25 18:13:01.410 085 15827.86 454.11 52596.63 88888.00 2024-03-25 18:13:01.910 085 15827.83 454.07 52596.65 88888.00 2024-03-25 18:13:02.410 085 15827.78 453.95 52596.68 88888.00 2024-03-25 18:13:02.910 085 15827.75 453.86 52596.70 88888.00 2024-03-25 18:13:03.410 085 15827.72 453.81 52596.72 88888.00 2024-03-25 18:13:03.910 085 15827.71 453.74 52596.72 88888.00 2024-03-25 18:13:04.410 085 15827.66 453.68 52596.69 88888.00 2024-03-25 18:13:04.910 085 15827.65 453.62 52596.66 88888.00 2024-03-25 18:13:05.410 085 15827.64 453.55 52596.62 88888.00 2024-03-25 18:13:05.910 085 15827.57 453.44 52596.55 88888.00 2024-03-25 18:13:06.410 085 15827.53 453.31 52596.56 88888.00 2024-03-25 18:13:06.910 085 15827.44 453.24 52596.62 88888.00 2024-03-25 18:13:07.410 085 15827.40 453.17 52596.62 88888.00 2024-03-25 18:13:07.910 085 15827.40 453.13 52596.54 88888.00 2024-03-25 18:13:08.410 085 15827.35 453.12 52596.42 88888.00 2024-03-25 18:13:08.910 085 15827.28 453.08 52596.34 88888.00 2024-03-25 18:13:09.410 085 15827.28 453.01 52596.25 88888.00 2024-03-25 18:13:09.910 085 15827.26 452.93 52596.21 88888.00 2024-03-25 18:13:10.410 085 15827.23 452.91 52596.17 88888.00 2024-03-25 18:13:10.910 085 15827.20 452.90 52596.11 88888.00 2024-03-25 18:13:11.410 085 15827.21 452.92 52596.05 88888.00 2024-03-25 18:13:11.910 085 15827.15 452.90 52595.99 88888.00 2024-03-25 18:13:12.410 085 15827.10 452.87 52595.92 88888.00 2024-03-25 18:13:12.910 085 15827.15 452.86 52595.85 88888.00 2024-03-25 18:13:13.410 085 15827.15 452.93 52595.78 88888.00 2024-03-25 18:13:13.910 085 15827.13 452.96 52595.71 88888.00 2024-03-25 18:13:14.410 085 15827.10 452.98 52595.63 88888.00 2024-03-25 18:13:14.910 085 15827.14 452.98 52595.51 88888.00 2024-03-25 18:13:15.410 085 15827.10 453.04 52595.43 88888.00 2024-03-25 18:13:15.910 085 15827.12 453.12 52595.36 88888.00 2024-03-25 18:13:16.410 085 15827.19 453.16 52595.27 88888.00 2024-03-25 18:13:16.910 085 15827.19 453.23 52595.25 88888.00 2024-03-25 18:13:17.410 085 15827.27 453.32 52595.24 88888.00 2024-03-25 18:13:17.910 085 15827.32 453.34 52595.14 88888.00 2024-03-25 18:13:18.410 085 15827.30 453.38 52595.12 88888.00 2024-03-25 18:13:18.910 085 15827.36 453.47 52595.14 88888.00 2024-03-25 18:13:19.410 085 15827.39 453.55 52595.09 88888.00 2024-03-25 18:13:20.410 085 15827.46 453.62 52595.04 88888.00 2024-03-25 18:13:20.910 085 15827.49 453.65 52595.07 88888.00 2024-03-25 18:13:21.410 085 15827.48 453.73 52595.11 88888.00 2024-03-25 18:13:21.910 085 15827.46 453.81 52595.12 88888.00 2024-03-25 18:13:22.410 085 15827.49 453.84 52595.15 88888.00 2024-03-25 18:13:22.910 085 15827.55 453.83 52595.15 88888.00 2024-03-25 18:13:23.410 085 15827.55 453.93 52595.14 88888.00 2024-03-25 18:13:23.910 085 15827.48 453.91 52595.14 88888.00 2024-03-25 18:13:24.410 085 15827.50 453.90 52595.22 88888.00 2024-03-25 18:13:24.910 085 15827.51 453.91 52595.24 88888.00 2024-03-25 18:13:25.410 085 15827.46 453.90 52595.18 88888.00 2024-03-25 18:13:25.910 085 15827.42 453.90 52595.20 88888.00 2024-03-25 18:13:26.410 085 15827.37 453.87 52595.31 88888.00 2024-03-25 18:13:26.910 085 15827.28 453.84 52595.35 88888.00 2024-03-25 18:13:27.410 085 15827.26 453.87 52595.40 88888.00 2024-03-25 18:13:27.910 085 15827.24 453.84 52595.52 88888.00 2024-03-25 18:13:28.410 085 15827.19 453.82 52595.58 88888.00 2024-03-25 18:13:28.910 085 15827.11 453.77 52595.69 88888.00 2024-03-25 18:13:29.410 085 15827.09 453.71 52595.74 88888.00 2024-03-25 18:13:30.410 085 15826.97 453.60 52595.81 88888.00 2024-03-25 18:13:30.910 085 15827.01 453.58 52595.84 88888.00 2024-03-25 18:13:31.410 085 15826.93 453.50 52595.84 88888.00 2024-03-25 18:13:31.910 085 15826.91 453.43 52595.86 88888.00 2024-03-25 18:13:32.410 085 15826.92 453.35 52595.96 88888.00 2024-03-25 18:13:32.910 085 15826.90 453.24 52595.96 88888.00 2024-03-25 18:13:33.410 085 15826.79 453.15 52595.95 88888.00 2024-03-25 18:13:33.910 085 15826.76 453.05 52596.00 88888.00 2024-03-25 18:13:34.410 085 15826.79 452.99 52596.02 88888.00 2024-03-25 18:13:34.910 085 15826.75 452.91 52596.04 88888.00 2024-03-25 18:13:35.410 085 15826.68 452.81 52595.99 88888.00 2024-03-25 18:13:35.910 085 15826.70 452.73 52595.97 88888.00 2024-03-25 18:13:36.410 085 15826.69 452.66 52596.02 88888.00 2024-03-25 18:13:36.910 085 15826.69 452.54 52596.05 88888.00 2024-03-25 18:13:37.410 085 15826.65 452.44 52596.04 88888.00 2024-03-25 18:13:37.910 085 15826.60 452.35 52596.00 88888.00 2024-03-25 18:13:38.410 085 15826.58 452.28 52595.94 88888.00 2024-03-25 18:13:38.910 085 15826.56 452.19 52595.91 88888.00 2024-03-25 18:13:39.410 085 15826.54 452.09 52595.88 88888.00 2024-03-25 18:13:40.410 085 15826.45 452.02 52595.79 88888.00 2024-03-25 18:13:40.910 085 15826.46 452.01 52595.75 88888.00 2024-03-25 18:13:41.410 085 15826.45 451.97 52595.76 88888.00 2024-03-25 18:13:41.910 085 15826.45 451.94 52595.73 88888.00 2024-03-25 18:13:42.410 085 15826.39 451.88 52595.61 88888.00 2024-03-25 18:13:42.910 085 15826.40 451.85 52595.56 88888.00 2024-03-25 18:13:43.410 085 15826.46 451.87 52595.51 88888.00 2024-03-25 18:13:43.910 085 15826.43 451.91 52595.49 88888.00 2024-03-25 18:13:44.410 085 15826.40 451.89 52595.53 88888.00 2024-03-25 18:13:44.910 085 15826.36 451.88 52595.45 88888.00 2024-03-25 18:13:45.410 085 15826.40 451.92 52595.40 88888.00 2024-03-25 18:13:45.910 085 15826.41 451.94 52595.34 88888.00 2024-03-25 18:13:46.410 085 15826.39 451.93 52595.28 88888.00 2024-03-25 18:13:46.910 085 15826.41 451.93 52595.27 88888.00 2024-03-25 18:13:47.410 085 15826.52 451.97 52595.26 88888.00 2024-03-25 18:13:47.910 085 15826.60 452.04 52595.25 88888.00 2024-03-25 18:13:48.410 085 15826.59 452.06 52595.28 88888.00 2024-03-25 18:13:48.910 085 15826.56 452.03 52595.27 88888.00 2024-03-25 18:13:49.410 085 15826.58 452.08 52595.26 88888.00 2024-03-25 18:13:49.910 085 15826.63 452.12 52595.20 88888.00 2024-03-25 18:13:50.410 085 15826.75 452.17 52595.22 88888.00 2024-03-25 18:13:50.910 085 15826.74 452.21 52595.27 88888.00 2024-03-25 18:13:51.410 085 15826.74 452.29 52595.21 88888.00 2024-03-25 18:13:51.910 085 15826.84 452.32 52595.14 88888.00 2024-03-25 18:13:52.410 085 15826.93 452.29 52595.11 88888.00 2024-03-25 18:13:52.910 085 15826.92 452.34 52595.11 88888.00 2024-03-25 18:13:53.410 085 15826.96 452.37 52595.09 88888.00 2024-03-25 18:13:53.910 085 15826.96 452.39 52595.09 88888.00 2024-03-25 18:13:54.410 085 15827.00 452.41 52595.08 88888.00 2024-03-25 18:13:54.910 085 15826.99 452.39 52595.13 88888.00 2024-03-25 18:13:55.410 085 15827.00 452.40 52595.15 88888.00 2024-03-25 18:13:55.910 085 15827.08 452.44 52595.15 88888.00 2024-03-25 18:13:56.410 085 15827.08 452.44 52595.14 88888.00 2024-03-25 18:13:56.910 085 15827.09 452.41 52595.12 88888.00 2024-03-25 18:13:57.410 085 15827.15 452.45 52595.05 88888.00 2024-03-25 18:13:57.910 085 15827.19 452.47 52595.08 88888.00 2024-03-25 18:13:58.410 085 15827.22 452.46 52595.06 88888.00 2024-03-25 18:13:58.910 085 15827.20 452.44 52595.04 88888.00 2024-03-25 18:13:59.410 085 15827.26 452.44 52595.04 88888.00 2024-03-25 18:13:59.910 085 15827.31 452.49 52594.98 88888.00 2024-03-25 18:14:00.410 085 15827.27 452.50 52594.93 88888.00 2024-03-25 18:14:00.910 085 15827.31 452.50 52594.90 88888.00 2024-03-25 18:14:01.410 085 15827.32 452.49 52594.91 88888.00 2024-03-25 18:14:01.910 085 15827.37 452.48 52594.88 88888.00 2024-03-25 18:14:02.410 085 15827.39 452.54 52594.83 88888.00 2024-03-25 18:14:02.910 085 15827.39 452.53 52594.82 88888.00 2024-03-25 18:14:03.410 085 15827.44 452.53 52594.85 88888.00 2024-03-25 18:14:03.910 085 15827.46 452.49 52594.83 88888.00 2024-03-25 18:14:04.410 085 15827.46 452.49 52594.74 88888.00 2024-03-25 18:14:04.910 085 15827.46 452.45 52594.76 88888.00 2024-03-25 18:14:05.410 085 15827.47 452.39 52594.75 88888.00 2024-03-25 18:14:05.910 085 15827.54 452.40 52594.71 88888.00 2024-03-25 18:14:06.410 085 15827.51 452.44 52594.66 88888.00 2024-03-25 18:14:06.910 085 15827.55 452.47 52594.61 88888.00 2024-03-25 18:14:07.410 085 15827.58 452.52 52594.59 88888.00 2024-03-25 18:14:07.910 085 15827.59 452.54 52594.63 88888.00 2024-03-25 18:14:08.410 085 15827.64 452.56 52594.62 88888.00 2024-03-25 18:14:08.910 085 15827.66 452.64 52594.61 88888.00 2024-03-25 18:14:09.410 085 15827.71 452.76 52594.62 88888.00 2024-03-25 18:14:09.910 085 15827.75 452.80 52594.63 88888.00 2024-03-25 18:14:10.410 085 15827.77 452.81 52594.59 88888.00 2024-03-25 18:14:10.910 085 15827.78 452.78 52594.58 88888.00 2024-03-25 18:14:11.410 085 15827.82 452.78 52594.58 88888.00 2024-03-25 18:14:11.910 085 15827.80 452.81 52594.66 88888.00 2024-03-25 18:14:12.410 085 15827.84 452.84 52594.66 88888.00 2024-03-25 18:14:12.910 085 15827.86 452.87 52594.66 88888.00 2024-03-25 18:14:13.410 085 15827.91 452.91 52594.66 88888.00 2024-03-25 18:14:13.910 085 15827.89 452.91 52594.71 88888.00 2024-03-25 18:14:14.410 085 15827.91 452.92 52594.72 88888.00 2024-03-25 18:14:14.910 085 15827.90 452.96 52594.70 88888.00 2024-03-25 18:14:15.411 085 15827.87 452.97 52594.68 88888.00 2024-03-25 18:14:15.911 085 15827.91 453.00 52594.73 88888.00 2024-03-25 18:14:16.411 085 15827.96 453.01 52594.79 88888.00 2024-03-25 18:14:16.911 085 15827.94 453.00 52594.81 88888.00 2024-03-25 18:14:17.411 085 15827.93 453.01 52594.80 88888.00 2024-03-25 18:14:17.911 085 15827.93 453.02 52594.76 88888.00 2024-03-25 18:14:18.411 085 15827.93 453.04 52594.72 88888.00 2024-03-25 18:14:18.911 085 15827.93 453.08 52594.78 88888.00 2024-03-25 18:14:19.411 085 15828.00 453.10 52594.84 88888.00 2024-03-25 18:14:19.911 085 15828.03 453.12 52594.85 88888.00 2024-03-25 18:14:20.411 085 15828.01 453.13 52594.83 88888.00 2024-03-25 18:14:20.911 085 15828.04 453.18 52594.86 88888.00 2024-03-25 18:14:21.411 085 15828.09 453.21 52594.88 88888.00 2024-03-25 18:14:21.911 085 15828.10 453.21 52594.90 88888.00 2024-03-25 18:14:22.411 085 15828.12 453.29 52594.90 88888.00 2024-03-25 18:14:22.911 085 15828.14 453.29 52594.86 88888.00 2024-03-25 18:14:23.411 085 15828.20 453.29 52594.81 88888.00 2024-03-25 18:14:23.911 085 15828.30 453.30 52594.82 88888.00 2024-03-25 18:14:24.411 085 15828.30 453.35 52594.85 88888.00 2024-03-25 18:14:24.911 085 15828.34 453.33 52594.95 88888.00 2024-03-25 18:14:25.411 085 15828.30 453.31 52594.92 88888.00 2024-03-25 18:14:25.911 085 15828.35 453.33 52594.88 88888.00 2024-03-25 18:14:26.411 085 15828.36 453.34 52594.87 88888.00 2024-03-25 18:14:26.911 085 15828.38 453.34 52594.86 88888.00 2024-03-25 18:14:27.411 085 15828.45 453.39 52594.83 88888.00 2024-03-25 18:14:27.911 085 15828.50 453.39 52594.83 88888.00 2024-03-25 18:14:28.411 085 15828.49 453.36 52594.87 88888.00 2024-03-25 18:14:28.911 085 15828.45 453.35 52594.83 88888.00 2024-03-25 18:14:29.411 085 15828.47 453.36 52594.85 88888.00 2024-03-25 18:14:29.911 085 15828.53 453.36 52594.82 88888.00 2024-03-25 18:14:30.411 085 15828.60 453.40 52594.79 88888.00 2024-03-25 18:14:30.911 085 15828.58 453.40 52594.78 88888.00 2024-03-25 18:14:31.411 085 15828.51 453.38 52594.72 88888.00 2024-03-25 18:14:31.911 085 15828.50 453.39 52594.72 88888.00 2024-03-25 18:14:32.411 085 15828.54 453.35 52594.75 88888.00 2024-03-25 18:14:32.911 085 15828.54 453.35 52594.66 88888.00 2024-03-25 18:14:33.411 085 15828.54 453.38 52594.63 88888.00 2024-03-25 18:14:33.911 085 15828.55 453.41 52594.72 88888.00 2024-03-25 18:14:34.411 085 15828.55 453.43 52594.80 88888.00 2024-03-25 18:14:34.911 085 15828.54 453.47 52594.72 88888.00 2024-03-25 18:14:35.411 085 15828.55 453.45 52594.64 88888.00 2024-03-25 18:14:35.911 085 15828.50 453.44 52594.63 88888.00 2024-03-25 18:14:36.411 085 15828.46 453.43 52594.65 88888.00 2024-03-25 18:14:36.911 085 15828.49 453.40 52594.66 88888.00 2024-03-25 18:14:37.411 085 15828.49 453.39 52594.64 88888.00 2024-03-25 18:14:37.911 085 15828.48 453.34 52594.62 88888.00 2024-03-25 18:14:38.411 085 15828.48 453.32 52594.57 88888.00 2024-03-25 18:14:38.911 085 15828.40 453.33 52594.58 88888.00 2024-03-25 18:14:39.411 085 15828.35 453.34 52594.57 88888.00 2024-03-25 18:14:39.911 085 15828.36 453.38 52594.53 88888.00 2024-03-25 18:14:40.411 085 15828.36 453.38 52594.56 88888.00 2024-03-25 18:14:40.911 085 15828.32 453.38 52594.51 88888.00 2024-03-25 18:14:41.411 085 15828.31 453.36 52594.50 88888.00 2024-03-25 18:14:41.911 085 15828.35 453.34 52594.56 88888.00 2024-03-25 18:14:42.411 085 15828.34 453.34 52594.60 88888.00 2024-03-25 18:14:42.911 085 15828.40 453.36 52594.56 88888.00 2024-03-25 18:14:43.411 085 15828.36 453.30 52594.48 88888.00 2024-03-25 18:14:43.911 085 15828.36 453.26 52594.47 88888.00 2024-03-25 18:14:44.411 085 15828.30 453.25 52594.48 88888.00 2024-03-25 18:14:44.911 085 15828.29 453.26 52594.50 88888.00 2024-03-25 18:14:45.411 085 15828.30 453.27 52594.48 88888.00 2024-03-25 18:14:45.911 085 15828.30 453.29 52594.53 88888.00 2024-03-25 18:14:46.411 085 15828.31 453.25 52594.55 88888.00 2024-03-25 18:14:46.911 085 15828.25 453.29 52594.50 88888.00 2024-03-25 18:14:47.411 085 15828.12 453.29 52594.41 88888.00 2024-03-25 18:14:47.911 085 15828.17 453.21 52594.45 88888.00 2024-03-25 18:14:48.411 085 15828.18 453.18 52594.46 88888.00 2024-03-25 18:14:48.911 085 15828.12 453.21 52594.51 88888.00 2024-03-25 18:14:49.411 085 15828.11 453.17 52594.59 88888.00 2024-03-25 18:14:49.911 085 15828.13 453.15 52594.58 88888.00 2024-03-25 18:14:50.411 085 15828.11 453.14 52594.58 88888.00 2024-03-25 18:14:50.911 085 15828.09 453.14 52594.59 88888.00 2024-03-25 18:14:51.911 085 15828.07 453.15 52594.61 88888.00 2024-03-25 18:14:52.411 085 15828.02 453.14 52594.64 88888.00 2024-03-25 18:14:52.911 085 15828.01 453.10 52594.68 88888.00 2024-03-25 18:14:53.411 085 15828.02 453.07 52594.70 88888.00 2024-03-25 18:14:53.911 085 15827.92 453.07 52594.74 88888.00 2024-03-25 18:14:54.411 085 15827.90 453.06 52594.67 88888.00 2024-03-25 18:14:54.911 085 15827.89 453.04 52594.71 88888.00 2024-03-25 18:14:55.411 085 15827.82 453.07 52594.75 88888.00 2024-03-25 18:14:55.911 085 15827.81 453.06 52594.77 88888.00 2024-03-25 18:14:56.411 085 15827.84 452.99 52594.78 88888.00 2024-03-25 18:14:56.911 085 15827.77 452.92 52594.82 88888.00 2024-03-25 18:14:57.411 085 15827.76 452.91 52594.85 88888.00 2024-03-25 18:14:57.911 085 15827.69 452.89 52594.90 88888.00 2024-03-25 18:14:58.411 085 15827.67 452.89 52594.91 88888.00 2024-03-25 18:14:58.911 085 15827.66 452.92 52594.91 88888.00 2024-03-25 18:14:59.411 085 15827.63 452.90 52594.88 88888.00 2024-03-25 18:14:59.911 085 15827.58 452.91 52594.93 88888.00 2024-03-25 18:15:00.411 085 15827.55 452.88 52594.97 88888.00 2024-03-25 18:15:00.911 085 15827.54 452.88 52594.95 88888.00 2024-03-25 18:15:01.911 085 15827.46 452.83 52594.99 88888.00 2024-03-25 18:15:02.411 085 15827.41 452.82 52595.01 88888.00 2024-03-25 18:15:02.911 085 15827.42 452.81 52595.05 88888.00 2024-03-25 18:15:03.411 085 15827.39 452.76 52595.07 88888.00 2024-03-25 18:15:03.911 085 15827.33 452.74 52595.04 88888.00 2024-03-25 18:15:04.411 085 15827.28 452.74 52595.08 88888.00 2024-03-25 18:15:04.911 085 15827.24 452.74 52595.13 88888.00 2024-03-25 18:15:05.411 085 15827.23 452.73 52595.18 88888.00 2024-03-25 18:15:05.911 085 15827.22 452.72 52595.19 88888.00 2024-03-25 18:15:06.411 085 15827.21 452.64 52595.18 88888.00 2024-03-25 18:15:06.911 085 15827.18 452.62 52595.20 88888.00 2024-03-25 18:15:07.411 085 15827.14 452.60 52595.20 88888.00 2024-03-25 18:15:07.911 085 15827.11 452.57 52595.19 88888.00 2024-03-25 18:15:08.411 085 15827.06 452.57 52595.17 88888.00 2024-03-25 18:15:08.911 085 15827.01 452.56 52595.20 88888.00 2024-03-25 18:15:09.411 085 15826.94 452.58 52595.25 88888.00 2024-03-25 18:15:09.911 085 15826.87 452.64 52595.27 88888.00 2024-03-25 18:15:10.411 085 15826.86 452.63 52595.35 88888.00 2024-03-25 18:15:10.911 085 15826.82 452.67 52595.36 88888.00 2024-03-25 18:15:11.411 085 15826.73 452.67 52595.36 88888.00 2024-03-25 18:15:11.911 085 15826.66 452.66 52595.34 88888.00 2024-03-25 18:15:12.411 085 15826.61 452.63 52595.35 88888.00 2024-03-25 18:15:12.911 085 15826.51 452.66 52595.38 88888.00 2024-03-25 18:15:13.411 085 15826.45 452.65 52595.39 88888.00 2024-03-25 18:15:13.911 085 15826.38 452.71 52595.37 88888.00 2024-03-25 18:15:14.411 085 15826.29 452.79 52595.41 88888.00 2024-03-25 18:15:14.911 085 15826.26 452.83 52595.39 88888.00 2024-03-25 18:15:15.411 085 15826.21 452.83 52595.42 88888.00 2024-03-25 18:15:15.911 085 15826.10 452.86 52595.38 88888.00 2024-03-25 18:15:16.411 085 15826.00 452.88 52595.41 88888.00 2024-03-25 18:15:16.911 085 15825.90 452.96 52595.44 88888.00 2024-03-25 18:15:17.411 085 15825.86 453.01 52595.41 88888.00 2024-03-25 18:15:17.911 085 15825.83 453.04 52595.40 88888.00 2024-03-25 18:15:18.411 085 15825.76 453.00 52595.41 88888.00 2024-03-25 18:15:18.911 085 15825.76 453.05 52595.43 88888.00 2024-03-25 18:15:19.411 085 15825.67 453.07 52595.44 88888.00 2024-03-25 18:15:19.911 085 15825.63 453.10 52595.45 88888.00 2024-03-25 18:15:20.411 085 15825.55 453.13 52595.44 88888.00 2024-03-25 18:15:20.911 085 15825.52 453.16 52595.43 88888.00 2024-03-25 18:15:21.411 085 15825.48 453.19 52595.47 88888.00 2024-03-25 18:15:21.911 085 15825.47 453.26 52595.53 88888.00 2024-03-25 18:15:22.411 085 15825.41 453.30 52595.51 88888.00 2024-03-25 18:15:22.911 085 15825.37 453.34 52595.47 88888.00 2024-03-25 18:15:23.411 085 15825.36 453.35 52595.54 88888.00 2024-03-25 18:15:23.911 085 15825.29 453.39 52595.56 88888.00 2024-03-25 18:15:24.411 085 15825.32 453.47 52595.56 88888.00 2024-03-25 18:15:24.911 085 15825.29 453.47 52595.61 88888.00 2024-03-25 18:15:25.411 085 15825.28 453.50 52595.61 88888.00 2024-03-25 18:15:25.911 085 15825.25 453.56 52595.62 88888.00 2024-03-25 18:15:26.411 085 15825.27 453.58 52595.66 88888.00 2024-03-25 18:15:26.911 085 15825.29 453.60 52595.65 88888.00 2024-03-25 18:15:27.411 085 15825.24 453.64 52595.62 88888.00 2024-03-25 18:15:27.911 085 15825.24 453.69 52595.63 88888.00 2024-03-25 18:15:28.411 085 15825.28 453.75 52595.60 88888.00 2024-03-25 18:15:28.911 085 15825.30 453.78 52595.64 88888.00 2024-03-25 18:15:29.411 085 15825.34 453.83 52595.68 88888.00 2024-03-25 18:15:29.911 085 15825.31 453.86 52595.65 88888.00 2024-03-25 18:15:30.411 085 15825.30 453.88 52595.64 88888.00 2024-03-25 18:15:30.911 085 15825.32 453.95 52595.66 88888.00 2024-03-25 18:15:31.411 085 15825.37 453.97 52595.73 88888.00 2024-03-25 18:15:31.911 085 15825.39 453.96 52595.75 88888.00 2024-03-25 18:15:32.411 085 15825.41 453.99 52595.74 88888.00 2024-03-25 18:15:32.911 085 15825.45 454.01 52595.71 88888.00 2024-03-25 18:15:33.411 085 15825.47 454.04 52595.66 88888.00 2024-03-25 18:15:33.911 085 15825.56 454.11 52595.72 88888.00 2024-03-25 18:15:34.411 085 15825.63 454.18 52595.76 88888.00 2024-03-25 18:15:34.911 085 15825.69 454.21 52595.75 88888.00 2024-03-25 18:15:35.411 085 15825.72 454.26 52595.66 88888.00 2024-03-25 18:15:35.911 085 15825.77 454.27 52595.66 88888.00 2024-03-25 18:15:36.411 085 15825.86 454.31 52595.68 88888.00 2024-03-25 18:15:36.911 085 15825.90 454.33 52595.64 88888.00 2024-03-25 18:15:37.411 085 15825.94 454.33 52595.61 88888.00 2024-03-25 18:15:37.911 085 15825.96 454.39 52595.62 88888.00 2024-03-25 18:15:38.411 085 15826.06 454.46 52595.61 88888.00 2024-03-25 18:15:38.911 085 15826.14 454.46 52595.54 88888.00 2024-03-25 18:15:39.411 085 15826.17 454.51 52595.49 88888.00 2024-03-25 18:15:39.911 085 15826.29 454.50 52595.45 88888.00 2024-03-25 18:15:40.411 085 15826.33 454.45 52595.40 88888.00 2024-03-25 18:15:40.911 085 15826.38 454.45 52595.39 88888.00 2024-03-25 18:15:41.411 085 15826.42 454.48 52595.33 88888.00 2024-03-25 18:15:41.911 085 15826.46 454.47 52595.34 88888.00 2024-03-25 18:15:42.411 085 15826.51 454.46 52595.36 88888.00 2024-03-25 18:15:42.911 085 15826.58 454.46 52595.34 88888.00 2024-03-25 18:15:43.411 085 15826.60 454.43 52595.28 88888.00 2024-03-25 18:15:43.911 085 15826.63 454.44 52595.28 88888.00 2024-03-25 18:15:44.411 085 15826.64 454.44 52595.21 88888.00 2024-03-25 18:15:44.911 085 15826.61 454.44 52595.14 88888.00 2024-03-25 18:15:45.411 085 15826.65 454.38 52595.13 88888.00 2024-03-25 18:15:45.911 085 15826.70 454.29 52595.08 88888.00 2024-03-25 18:15:46.411 085 15826.74 454.27 52595.07 88888.00 2024-03-25 18:15:46.911 085 15826.73 454.23 52595.09 88888.00 2024-03-25 18:15:47.411 085 15826.75 454.21 52595.11 88888.00 2024-03-25 18:15:47.911 085 15826.69 454.14 52595.07 88888.00 2024-03-25 18:15:48.411 085 15826.68 454.10 52594.99 88888.00 2024-03-25 18:15:48.911 085 15826.64 454.04 52594.88 88888.00 2024-03-25 18:15:49.411 085 15826.66 453.97 52594.85 88888.00 2024-03-25 18:15:49.911 085 15826.58 453.93 52594.78 88888.00 2024-03-25 18:15:50.411 085 15826.54 453.84 52594.82 88888.00 2024-03-25 18:15:50.911 085 15826.50 453.78 52594.80 88888.00 2024-03-25 18:15:51.411 085 15826.48 453.74 52594.72 88888.00 2024-03-25 18:15:51.911 085 15826.46 453.66 52594.71 88888.00 2024-03-25 18:15:52.411 085 15826.41 453.57 52594.68 88888.00 2024-03-25 18:15:53.411 085 15826.37 453.51 52594.60 88888.00 2024-03-25 18:15:53.911 085 15826.34 453.47 52594.56 88888.00 2024-03-25 18:15:54.411 085 15826.36 453.39 52594.54 88888.00 2024-03-25 18:15:54.911 085 15826.38 453.31 52594.51 88888.00 2024-03-25 18:15:55.411 085 15826.40 453.30 52594.43 88888.00 2024-03-25 18:15:55.911 085 15826.40 453.26 52594.38 88888.00 2024-03-25 18:15:56.411 085 15826.41 453.22 52594.34 88888.00 2024-03-25 18:15:56.911 085 15826.40 453.18 52594.30 88888.00 2024-03-25 18:15:57.411 085 15826.42 453.15 52594.27 88888.00 2024-03-25 18:15:57.911 085 15826.47 453.10 52594.24 88888.00 2024-03-25 18:15:58.411 085 15826.50 453.04 52594.15 88888.00 2024-03-25 18:15:58.911 085 15826.54 452.95 52594.16 88888.00 2024-03-25 18:15:59.411 085 15826.49 452.88 52594.19 88888.00 2024-03-25 18:15:59.911 085 15826.46 452.79 52594.16 88888.00 2024-03-25 18:16:00.411 085 15826.48 452.74 52594.12 88888.00 2024-03-25 18:16:00.911 085 15826.55 452.72 52594.05 88888.00 2024-03-25 18:16:01.411 085 15826.59 452.72 52594.00 88888.00 2024-03-25 18:16:01.911 085 15826.59 452.65 52594.00 88888.00 2024-03-25 18:16:02.411 085 15826.61 452.55 52593.98 88888.00 2024-03-25 18:16:02.911 085 15826.63 452.48 52594.01 88888.00 2024-03-25 18:16:03.411 085 15826.56 452.46 52594.02 88888.00 2024-03-25 18:16:03.911 085 15826.61 452.44 52593.98 88888.00 2024-03-25 18:16:04.411 085 15826.65 452.36 52593.97 88888.00 2024-03-25 18:16:04.911 085 15826.66 452.31 52593.97 88888.00 2024-03-25 18:16:05.411 085 15826.67 452.28 52593.94 88888.00 2024-03-25 18:16:05.911 085 15826.65 452.26 52593.87 88888.00 2024-03-25 18:16:06.411 085 15826.68 452.20 52593.87 88888.00 2024-03-25 18:16:06.911 085 15826.63 452.15 52593.86 88888.00 2024-03-25 18:16:07.411 085 15826.61 452.09 52593.83 88888.00 2024-03-25 18:16:07.911 085 15826.57 452.03 52593.83 88888.00 2024-03-25 18:16:08.411 085 15826.56 452.01 52593.86 88888.00 2024-03-25 18:16:08.911 085 15826.54 451.98 52593.92 88888.00 2024-03-25 18:16:09.411 085 15826.49 451.91 52593.88 88888.00 2024-03-25 18:16:09.911 085 15826.46 451.89 52593.92 88888.00 2024-03-25 18:16:10.411 085 15826.42 451.89 52593.86 88888.00 2024-03-25 18:16:10.911 085 15826.32 451.83 52593.85 88888.00 2024-03-25 18:16:11.411 085 15826.21 451.76 52593.83 88888.00 2024-03-25 18:16:11.911 085 15826.18 451.66 52593.79 88888.00 2024-03-25 18:16:12.411 085 15826.09 451.58 52593.78 88888.00 2024-03-25 18:16:12.911 085 15825.97 451.54 52593.71 88888.00 2024-03-25 18:16:13.411 085 15825.91 451.52 52593.69 88888.00 2024-03-25 18:16:13.911 085 15825.79 451.50 52593.76 88888.00 2024-03-25 18:16:14.411 085 15825.75 451.51 52593.78 88888.00 2024-03-25 18:16:14.911 085 15825.66 451.51 52593.79 88888.00 2024-03-25 18:16:15.411 085 15825.56 451.50 52593.78 88888.00 2024-03-25 18:16:15.911 085 15825.47 451.48 52593.75 88888.00 2024-03-25 18:16:16.411 085 15825.42 451.48 52593.72 88888.00 2024-03-25 18:16:16.911 085 15825.42 451.51 52593.76 88888.00 2024-03-25 18:16:17.411 085 15825.31 451.50 52593.79 88888.00 2024-03-25 18:16:17.911 085 15825.16 451.49 52593.76 88888.00 2024-03-25 18:16:18.411 085 15825.09 451.48 52593.72 88888.00 2024-03-25 18:16:18.911 085 15825.03 451.44 52593.71 88888.00 2024-03-25 18:16:19.411 085 15824.96 451.41 52593.69 88888.00 2024-03-25 18:16:19.911 085 15824.88 451.34 52593.62 88888.00 2024-03-25 18:16:20.411 085 15824.80 451.35 52593.63 88888.00 2024-03-25 18:16:20.911 085 15824.74 451.33 52593.65 88888.00 2024-03-25 18:16:21.411 085 15824.65 451.35 52593.67 88888.00 2024-03-25 18:16:21.911 085 15824.59 451.34 52593.71 88888.00 2024-03-25 18:16:22.411 085 15824.55 451.29 52593.71 88888.00 2024-03-25 18:16:22.911 085 15824.51 451.33 52593.64 88888.00 2024-03-25 18:16:23.411 085 15824.46 451.34 52593.65 88888.00 2024-03-25 18:16:23.911 085 15824.40 451.35 52593.66 88888.00 2024-03-25 18:16:24.411 085 15824.32 451.35 52593.57 88888.00 2024-03-25 18:16:24.911 085 15824.23 451.33 52593.49 88888.00 2024-03-25 18:16:25.411 085 15824.23 451.36 52593.56 88888.00 2024-03-25 18:16:25.911 085 15824.10 451.40 52593.50 88888.00 2024-03-25 18:16:26.411 085 15824.03 451.41 52593.55 88888.00 2024-03-25 18:16:26.911 085 15824.00 451.42 52593.66 88888.00 2024-03-25 18:16:27.411 085 15823.95 451.46 52593.64 88888.00 2024-03-25 18:16:27.911 085 15823.89 451.49 52593.72 88888.00 2024-03-25 18:16:28.411 085 15823.82 451.52 52593.77 88888.00 2024-03-25 18:16:28.911 085 15823.76 451.55 52593.75 88888.00 2024-03-25 18:16:29.411 085 15823.70 451.53 52593.77 88888.00 2024-03-25 18:16:29.911 085 15823.66 451.59 52593.75 88888.00 2024-03-25 18:16:30.411 085 15823.58 451.66 52593.77 88888.00 2024-03-25 18:16:30.911 085 15823.52 451.68 52593.76 88888.00 2024-03-25 18:16:31.411 085 15823.49 451.71 52593.79 88888.00 2024-03-25 18:16:31.911 085 15823.43 451.77 52593.84 88888.00 2024-03-25 18:16:32.411 085 15823.42 451.77 52593.81 88888.00 2024-03-25 18:16:32.911 085 15823.34 451.77 52593.82 88888.00 2024-03-25 18:16:33.411 085 15823.29 451.79 52593.81 88888.00 2024-03-25 18:16:33.911 085 15823.19 451.84 52593.80 88888.00 2024-03-25 18:16:34.411 085 15823.14 451.87 52593.79 88888.00 2024-03-25 18:16:34.911 085 15823.13 451.89 52593.80 88888.00 2024-03-25 18:16:35.411 085 15823.13 451.98 52593.82 88888.00 2024-03-25 18:16:35.911 085 15823.14 452.03 52593.87 88888.00 2024-03-25 18:16:36.411 085 15823.12 452.09 52593.87 88888.00 2024-03-25 18:16:36.911 085 15823.05 452.15 52593.91 88888.00 2024-03-25 18:16:37.411 085 15822.99 452.23 52593.92 88888.00 2024-03-25 18:16:37.911 085 15822.99 452.27 52593.85 88888.00 2024-03-25 18:16:38.411 085 15823.02 452.30 52593.87 88888.00 2024-03-25 18:16:38.911 085 15822.96 452.34 52593.83 88888.00 2024-03-25 18:16:39.411 085 15822.96 452.41 52593.83 88888.00 2024-03-25 18:16:39.911 085 15822.97 452.52 52593.84 88888.00 2024-03-25 18:16:40.411 085 15822.94 452.54 52593.85 88888.00 2024-03-25 18:16:40.911 085 15822.89 452.57 52593.87 88888.00 2024-03-25 18:16:41.411 085 15822.93 452.66 52593.85 88888.00 2024-03-25 18:16:41.911 085 15822.96 452.71 52593.92 88888.00 2024-03-25 18:16:42.411 085 15822.93 452.79 52593.92 88888.00 2024-03-25 18:16:42.911 085 15822.90 452.86 52593.95 88888.00 2024-03-25 18:16:43.411 085 15822.92 452.97 52593.98 88888.00 2024-03-25 18:16:43.911 085 15822.90 453.05 52594.00 88888.00 2024-03-25 18:16:45.411 085 15822.85 453.35 52594.07 88888.00 2024-03-25 18:16:45.911 085 15822.86 453.48 52594.07 88888.00 2024-03-25 18:16:46.411 085 15822.78 453.60 52594.07 88888.00 2024-03-25 18:16:46.911 085 15822.75 453.68 52594.12 88888.00 2024-03-25 18:16:47.411 085 15822.75 453.79 52594.16 88888.00 2024-03-25 18:16:47.911 085 15822.72 453.91 52594.19 88888.00 2024-03-25 18:16:48.411 085 15822.66 454.01 52594.21 88888.00 2024-03-25 18:16:48.911 085 15822.66 454.12 52594.19 88888.00 2024-03-25 18:16:49.411 085 15822.70 454.27 52594.21 88888.00 2024-03-25 18:16:49.911 085 15822.68 454.43 52594.26 88888.00 2024-03-25 18:16:50.411 085 15822.67 454.54 52594.35 88888.00 2024-03-25 18:16:50.911 085 15822.62 454.69 52594.42 88888.00 2024-03-25 18:16:51.411 085 15822.57 454.81 52594.42 88888.00 2024-03-25 18:16:51.911 085 15822.49 454.97 52594.37 88888.00 2024-03-25 18:16:52.411 085 15822.42 455.08 52594.40 88888.00 2024-03-25 18:16:52.911 085 15822.41 455.17 52594.50 88888.00 2024-03-25 18:16:53.411 085 15822.41 455.32 52594.51 88888.00 2024-03-25 18:16:53.911 085 15822.36 455.51 52594.54 88888.00 2024-03-25 18:16:54.911 085 15822.27 455.83 52594.59 88888.00 2024-03-25 18:16:55.411 085 15822.30 455.94 52594.63 88888.00 2024-03-25 18:16:55.911 085 15822.22 456.03 52594.71 88888.00 2024-03-25 18:16:56.411 085 15822.16 456.17 52594.78 88888.00 2024-03-25 18:16:56.911 085 15822.20 456.27 52594.79 88888.00 2024-03-25 18:16:57.411 085 15822.16 456.42 52594.88 88888.00 2024-03-25 18:16:57.911 085 15822.16 456.54 52594.93 88888.00 2024-03-25 18:16:58.411 085 15822.11 456.69 52594.90 88888.00 2024-03-25 18:16:58.911 085 15822.06 456.81 52594.94 88888.00 2024-03-25 18:16:59.411 085 15822.04 457.01 52594.97 88888.00 2024-03-25 18:16:59.911 085 15822.00 457.13 52595.01 88888.00 2024-03-25 18:17:00.411 085 15821.97 457.24 52595.05 88888.00 2024-03-25 18:17:00.911 085 15821.94 457.33 52595.07 88888.00 2024-03-25 18:17:01.411 085 15821.93 457.46 52595.16 88888.00 2024-03-25 18:17:01.911 085 15821.94 457.56 52595.20 88888.00 2024-03-25 18:17:02.411 085 15821.88 457.66 52595.20 88888.00 2024-03-25 18:17:02.911 085 15821.88 457.75 52595.19 88888.00 2024-03-25 18:17:03.411 085 15821.88 457.82 52595.24 88888.00 2024-03-25 18:17:03.911 085 15821.90 457.93 52595.32 88888.00 2024-03-25 18:17:04.911 085 15821.87 458.14 52595.31 88888.00 2024-03-25 18:17:05.411 085 15821.81 458.24 52595.31 88888.00 2024-03-25 18:17:05.911 085 15821.87 458.37 52595.31 88888.00 2024-03-25 18:17:06.411 085 15821.90 458.44 52595.34 88888.00 2024-03-25 18:17:06.911 085 15821.89 458.51 52595.31 88888.00 2024-03-25 18:17:07.411 085 15821.79 458.54 52595.34 88888.00 2024-03-25 18:17:07.911 085 15821.77 458.53 52595.32 88888.00 2024-03-25 18:17:08.411 085 15821.74 458.59 52595.32 88888.00 2024-03-25 18:17:08.911 085 15821.74 458.67 52595.29 88888.00 2024-03-25 18:17:09.411 085 15821.69 458.72 52595.31 88888.00 2024-03-25 18:17:09.911 085 15821.66 458.78 52595.26 88888.00 2024-03-25 18:17:10.411 085 15821.60 458.84 52595.28 88888.00 2024-03-25 18:17:10.911 085 15821.56 458.89 52595.28 88888.00 2024-03-25 18:17:11.411 085 15821.51 458.92 52595.24 88888.00 2024-03-25 18:17:11.911 085 15821.47 458.94 52595.26 88888.00 2024-03-25 18:17:12.411 085 15821.43 459.01 52595.29 88888.00 2024-03-25 18:17:12.911 085 15821.41 459.06 52595.29 88888.00 2024-03-25 18:17:13.411 085 15821.34 459.11 52595.35 88888.00 2024-03-25 18:17:13.911 085 15821.29 459.18 52595.35 88888.00 2024-03-25 18:17:14.411 085 15821.23 459.27 52595.33 88888.00 2024-03-25 18:17:14.911 085 15821.15 459.30 52595.34 88888.00 2024-03-25 18:17:15.411 085 15821.09 459.34 52595.43 88888.00 2024-03-25 18:17:15.911 085 15820.99 459.36 52595.45 88888.00 2024-03-25 18:17:16.411 085 15820.93 459.43 52595.47 88888.00 2024-03-25 18:17:16.911 085 15820.88 459.46 52595.46 88888.00 2024-03-25 18:17:17.411 085 15820.75 459.53 52595.54 88888.00 2024-03-25 18:17:17.911 085 15820.62 459.60 52595.57 88888.00 2024-03-25 18:17:18.411 085 15820.53 459.65 52595.63 88888.00 2024-03-25 18:17:18.911 085 15820.42 459.71 52595.74 88888.00 2024-03-25 18:17:19.411 085 15820.35 459.76 52595.81 88888.00 2024-03-25 18:17:19.911 085 15820.25 459.81 52595.84 88888.00 2024-03-25 18:17:20.411 085 15820.10 459.87 52595.85 88888.00 2024-03-25 18:17:20.911 085 15819.98 459.92 52595.85 88888.00 2024-03-25 18:17:21.411 085 15819.88 459.93 52595.88 88888.00 2024-03-25 18:17:21.911 085 15819.76 459.93 52595.95 88888.00 2024-03-25 18:17:22.911 085 15819.48 459.90 52596.04 88888.00 2024-03-25 18:17:23.411 085 15819.37 459.90 52596.12 88888.00 2024-03-25 18:17:23.911 085 15819.24 459.96 52596.14 88888.00 2024-03-25 18:17:24.411 085 15819.05 459.96 52596.15 88888.00 2024-03-25 18:17:24.911 085 15818.91 459.97 52596.23 88888.00 2024-03-25 18:17:25.411 085 15818.73 459.95 52596.32 88888.00 2024-03-25 18:17:25.911 085 15818.60 459.93 52596.32 88888.00 2024-03-25 18:17:26.411 085 15818.38 459.98 52596.38 88888.00 2024-03-25 18:17:26.911 085 15818.20 459.98 52596.43 88888.00 2024-03-25 18:17:27.411 085 15818.04 459.98 52596.48 88888.00 2024-03-25 18:17:27.911 085 15817.84 459.98 52596.54 88888.00 2024-03-25 18:17:28.411 085 15817.70 459.97 52596.58 88888.00 2024-03-25 18:17:28.911 085 15817.52 459.97 52596.63 88888.00 2024-03-25 18:17:29.411 085 15817.35 459.95 52596.65 88888.00 2024-03-25 18:17:29.911 085 15817.17 459.92 52596.80 88888.00 2024-03-25 18:17:30.411 085 15816.96 459.93 52596.85 88888.00 2024-03-25 18:17:30.911 085 15816.69 459.91 52596.87 88888.00 2024-03-25 18:17:31.411 085 15816.53 459.83 52596.94 88888.00 2024-03-25 18:17:31.911 085 15816.35 459.80 52597.02 88888.00 2024-03-25 18:17:32.911 085 15815.98 459.75 52597.16 88888.00 2024-03-25 18:17:33.411 085 15815.78 459.75 52597.24 88888.00 2024-03-25 18:17:33.911 085 15815.56 459.65 52597.21 88888.00 2024-03-25 18:17:34.411 085 15815.40 459.60 52597.23 88888.00 2024-03-25 18:17:34.911 085 15815.24 459.55 52597.29 88888.00 2024-03-25 18:17:35.411 085 15814.99 459.53 52597.27 88888.00 2024-03-25 18:17:35.911 085 15814.83 459.52 52597.28 88888.00 2024-03-25 18:17:36.411 085 15814.69 459.48 52597.34 88888.00 2024-03-25 18:17:36.911 085 15814.48 459.43 52597.30 88888.00 2024-03-25 18:17:37.411 085 15814.33 459.41 52597.36 88888.00 2024-03-25 18:17:37.911 085 15814.17 459.43 52597.38 88888.00 2024-03-25 18:17:38.411 085 15814.02 459.35 52597.34 88888.00 2024-03-25 18:17:38.911 085 15813.86 459.27 52597.38 88888.00 2024-03-25 18:17:39.411 085 15813.68 459.22 52597.40 88888.00 2024-03-25 18:17:39.911 085 15813.53 459.17 52597.36 88888.00 2024-03-25 18:17:40.411 085 15813.40 459.10 52597.32 88888.00 2024-03-25 18:17:40.911 085 15813.20 459.00 52597.25 88888.00 2024-03-25 18:17:41.411 085 15813.01 458.89 52597.28 88888.00 2024-03-25 18:17:41.911 085 15812.91 458.88 52597.25 88888.00 2024-03-25 18:17:42.911 085 15812.59 458.80 52597.28 88888.00 2024-03-25 18:17:43.411 085 15812.46 458.75 52597.26 88888.00 2024-03-25 18:17:43.911 085 15812.32 458.72 52597.24 88888.00 2024-03-25 18:17:44.411 085 15812.18 458.69 52597.24 88888.00 2024-03-25 18:17:44.911 085 15812.04 458.62 52597.24 88888.00 2024-03-25 18:17:45.411 085 15811.93 458.59 52597.22 88888.00 2024-03-25 18:17:45.911 085 15811.89 458.54 52597.25 88888.00 2024-03-25 18:17:46.411 085 15811.78 458.53 52597.30 88888.00 2024-03-25 18:17:46.911 085 15811.65 458.51 52597.32 88888.00 2024-03-25 18:17:47.411 085 15811.48 458.43 52597.32 88888.00 2024-03-25 18:17:47.911 085 15811.39 458.41 52597.25 88888.00 2024-03-25 18:17:48.411 085 15811.32 458.37 52597.25 88888.00 2024-03-25 18:17:48.911 085 15811.28 458.32 52597.23 88888.00 2024-03-25 18:17:49.411 085 15811.27 458.28 52597.23 88888.00 2024-03-25 18:17:49.911 085 15811.15 458.26 52597.24 88888.00 2024-03-25 18:17:50.411 085 15811.06 458.28 52597.20 88888.00 2024-03-25 18:17:50.911 085 15811.04 458.33 52597.17 88888.00 2024-03-25 18:17:51.411 085 15811.03 458.33 52597.13 88888.00 2024-03-25 18:17:51.911 085 15811.06 458.29 52597.06 88888.00 2024-03-25 18:17:52.411 085 15810.94 458.27 52596.99 88888.00 2024-03-25 18:17:52.911 085 15810.92 458.31 52596.94 88888.00 2024-03-25 18:17:53.411 085 15810.92 458.34 52596.95 88888.00 2024-03-25 18:17:53.911 085 15810.91 458.33 52596.96 88888.00 2024-03-25 18:17:54.411 085 15810.83 458.32 52596.90 88888.00 2024-03-25 18:17:54.911 085 15810.89 458.32 52596.86 88888.00 2024-03-25 18:17:55.411 085 15810.86 458.32 52596.80 88888.00 2024-03-25 18:17:56.411 085 15810.81 458.26 52596.66 88888.00 2024-03-25 18:17:56.911 085 15810.77 458.33 52596.62 88888.00 2024-03-25 18:17:57.411 085 15810.80 458.35 52596.60 88888.00 2024-03-25 18:17:57.911 085 15810.76 458.40 52596.49 88888.00 2024-03-25 18:17:58.411 085 15810.72 458.37 52596.38 88888.00 2024-03-25 18:17:58.911 085 15810.65 458.35 52596.37 88888.00 2024-03-25 18:17:59.411 085 15810.64 458.37 52596.34 88888.00 2024-03-25 18:17:59.911 085 15810.63 458.37 52596.26 88888.00 2024-03-25 18:18:00.411 085 15810.62 458.43 52596.26 88888.00 2024-03-25 18:18:00.911 085 15810.64 458.51 52596.21 88888.00 2024-03-25 18:18:01.411 085 15810.64 458.53 52596.19 88888.00 2024-03-25 18:18:01.911 085 15810.54 458.52 52596.13 88888.00 2024-03-25 18:18:02.411 085 15810.47 458.55 52596.11 88888.00 2024-03-25 18:18:02.911 085 15810.49 458.65 52596.14 88888.00 2024-03-25 18:18:03.411 085 15810.58 458.69 52596.13 88888.00 2024-03-25 18:18:03.911 085 15810.66 458.70 52596.11 88888.00 2024-03-25 18:18:04.411 085 15810.60 458.68 52596.07 88888.00 2024-03-25 18:18:04.911 085 15810.60 458.71 52596.05 88888.00 2024-03-25 18:18:05.411 085 15810.63 458.77 52596.00 88888.00 2024-03-25 18:18:06.411 085 15810.65 458.87 52596.03 88888.00 2024-03-25 18:18:06.911 085 15810.67 458.86 52595.98 88888.00 2024-03-25 18:18:07.411 085 15810.76 458.93 52595.98 88888.00 2024-03-25 18:18:07.911 085 15810.81 459.01 52595.94 88888.00 2024-03-25 18:18:08.411 085 15810.91 459.05 52595.85 88888.00 2024-03-25 18:18:08.911 085 15810.92 459.13 52595.81 88888.00 2024-03-25 18:18:09.411 085 15810.99 459.20 52595.78 88888.00 2024-03-25 18:18:09.911 085 15810.99 459.26 52595.74 88888.00 2024-03-25 18:18:10.411 085 15810.98 459.34 52595.68 88888.00 2024-03-25 18:18:10.911 085 15811.03 459.35 52595.63 88888.00 2024-03-25 18:18:11.411 085 15811.15 459.41 52595.56 88888.00 2024-03-25 18:18:11.911 085 15811.18 459.48 52595.49 88888.00 2024-03-25 18:18:12.411 085 15811.21 459.56 52595.43 88888.00 2024-03-25 18:18:12.911 085 15811.23 459.61 52595.38 88888.00 2024-03-25 18:18:13.411 085 15811.24 459.65 52595.31 88888.00 2024-03-25 18:18:13.911 085 15811.29 459.69 52595.24 88888.00 2024-03-25 18:18:14.411 085 15811.28 459.72 52595.21 88888.00 2024-03-25 18:18:14.911 085 15811.32 459.76 52595.21 88888.00 2024-03-25 18:18:15.411 085 15811.35 459.83 52595.14 88888.00 2024-03-25 18:18:15.911 085 15811.32 459.87 52595.12 88888.00 2024-03-25 18:18:16.411 085 15811.32 459.90 52595.07 88888.00 2024-03-25 18:18:16.911 085 15811.32 459.92 52595.06 88888.00 2024-03-25 18:18:17.411 085 15811.31 459.96 52595.06 88888.00 2024-03-25 18:18:17.911 085 15811.28 459.98 52595.09 88888.00 2024-03-25 18:18:18.411 085 15811.29 459.99 52595.12 88888.00 2024-03-25 18:18:18.911 085 15811.36 460.02 52595.09 88888.00 2024-03-25 18:18:19.411 085 15811.33 460.07 52595.06 88888.00 2024-03-25 18:18:19.911 085 15811.26 460.15 52595.05 88888.00 2024-03-25 18:18:20.411 085 15811.27 460.15 52595.08 88888.00 2024-03-25 18:18:20.911 085 15811.29 460.15 52595.04 88888.00 2024-03-25 18:18:21.412 085 15811.24 460.17 52595.02 88888.00 2024-03-25 18:18:21.912 085 15811.24 460.21 52595.07 88888.00 2024-03-25 18:18:22.412 085 15811.20 460.23 52595.05 88888.00 2024-03-25 18:18:22.912 085 15811.21 460.23 52595.07 88888.00 2024-03-25 18:18:23.412 085 15811.22 460.21 52595.04 88888.00 2024-03-25 18:18:23.912 085 15811.17 460.21 52595.06 88888.00 2024-03-25 18:18:24.412 085 15811.10 460.26 52595.04 88888.00 2024-03-25 18:18:24.912 085 15811.09 460.28 52595.04 88888.00 2024-03-25 18:18:25.412 085 15811.08 460.30 52594.99 88888.00 2024-03-25 18:18:25.912 085 15811.08 460.28 52594.98 88888.00 2024-03-25 18:18:26.412 085 15811.08 460.31 52594.97 88888.00 2024-03-25 18:18:26.912 085 15811.02 460.33 52594.86 88888.00 2024-03-25 18:18:27.412 085 15810.99 460.36 52594.81 88888.00 2024-03-25 18:18:27.912 085 15810.99 460.42 52594.80 88888.00 2024-03-25 18:18:28.412 085 15810.94 460.42 52594.76 88888.00 2024-03-25 18:18:28.912 085 15810.87 460.43 52594.79 88888.00 2024-03-25 18:18:29.412 085 15810.89 460.45 52594.80 88888.00 2024-03-25 18:18:29.912 085 15810.82 460.47 52594.79 88888.00 2024-03-25 18:18:30.412 085 15810.77 460.50 52594.74 88888.00 2024-03-25 18:18:30.912 085 15810.73 460.48 52594.72 88888.00 2024-03-25 18:18:31.412 085 15810.73 460.48 52594.71 88888.00 2024-03-25 18:18:31.912 085 15810.72 460.52 52594.66 88888.00 2024-03-25 18:18:32.412 085 15810.65 460.56 52594.61 88888.00 2024-03-25 18:18:32.912 085 15810.65 460.55 52594.55 88888.00 2024-03-25 18:18:33.412 085 15810.65 460.55 52594.56 88888.00 2024-03-25 18:18:33.912 085 15810.62 460.56 52594.52 88888.00 2024-03-25 18:18:34.412 085 15810.60 460.59 52594.41 88888.00 2024-03-25 18:18:34.912 085 15810.63 460.62 52594.39 88888.00 2024-03-25 18:18:35.412 085 15810.66 460.62 52594.33 88888.00 2024-03-25 18:18:35.912 085 15810.72 460.64 52594.32 88888.00 2024-03-25 18:18:36.412 085 15810.76 460.67 52594.36 88888.00 2024-03-25 18:18:36.912 085 15810.75 460.73 52594.32 88888.00 2024-03-25 18:18:37.412 085 15810.77 460.78 52594.26 88888.00 2024-03-25 18:18:37.912 085 15810.84 460.81 52594.22 88888.00 2024-03-25 18:18:38.412 085 15810.91 460.82 52594.15 88888.00 2024-03-25 18:18:38.912 085 15810.94 460.86 52594.14 88888.00 2024-03-25 18:18:39.412 085 15811.03 460.97 52594.08 88888.00 2024-03-25 18:18:39.912 085 15811.15 460.97 52594.03 88888.00 2024-03-25 18:18:40.412 085 15811.27 461.00 52593.96 88888.00 2024-03-25 18:18:40.912 085 15811.32 461.04 52593.86 88888.00 2024-03-25 18:18:41.412 085 15811.41 461.09 52593.85 88888.00 2024-03-25 18:18:41.912 085 15811.51 461.13 52593.82 88888.00 2024-03-25 18:18:42.412 085 15811.55 461.16 52593.73 88888.00 2024-03-25 18:18:42.912 085 15811.60 461.16 52593.70 88888.00 2024-03-25 18:18:43.412 085 15811.71 461.18 52593.65 88888.00 2024-03-25 18:18:43.912 085 15811.81 461.22 52593.59 88888.00 2024-03-25 18:18:44.412 085 15811.90 461.23 52593.59 88888.00 2024-03-25 18:18:44.912 085 15812.01 461.25 52593.53 88888.00 2024-03-25 18:18:45.412 085 15812.05 461.26 52593.38 88888.00 2024-03-25 18:18:45.912 085 15812.05 461.29 52593.35 88888.00 2024-03-25 18:18:46.412 085 15812.07 461.34 52593.34 88888.00 2024-03-25 18:18:46.912 085 15812.09 461.34 52593.30 88888.00 2024-03-25 18:18:47.412 085 15812.12 461.36 52593.26 88888.00 2024-03-25 18:18:47.912 085 15812.20 461.36 52593.30 88888.00 2024-03-25 18:18:48.412 085 15812.23 461.36 52593.23 88888.00 2024-03-25 18:18:48.912 085 15812.27 461.37 52593.14 88888.00 2024-03-25 18:18:49.412 085 15812.31 461.44 52593.11 88888.00 2024-03-25 18:18:49.912 085 15812.32 461.47 52593.03 88888.00 2024-03-25 18:18:50.412 085 15812.34 461.49 52593.03 88888.00 2024-03-25 18:18:50.912 085 15812.32 461.49 52593.02 88888.00 2024-03-25 18:18:51.412 085 15812.31 461.47 52593.01 88888.00 2024-03-25 18:18:51.912 085 15812.34 461.47 52592.98 88888.00 2024-03-25 18:18:52.412 085 15812.27 461.52 52592.93 88888.00 2024-03-25 18:18:52.912 085 15812.23 461.57 52592.93 88888.00 2024-03-25 18:18:53.412 085 15812.26 461.56 52592.92 88888.00 2024-03-25 18:18:53.912 085 15812.31 461.59 52592.91 88888.00 2024-03-25 18:18:54.412 085 15812.35 461.61 52592.93 88888.00 2024-03-25 18:18:54.912 085 15812.32 461.64 52592.91 88888.00 2024-03-25 18:18:55.412 085 15812.30 461.69 52592.86 88888.00 2024-03-25 18:18:55.912 085 15812.31 461.66 52592.85 88888.00 2024-03-25 18:18:56.412 085 15812.36 461.73 52592.84 88888.00 2024-03-25 18:18:56.912 085 15812.38 461.80 52592.84 88888.00 2024-03-25 18:18:57.412 085 15812.37 461.89 52592.84 88888.00 2024-03-25 18:18:57.912 085 15812.44 461.95 52592.90 88888.00 2024-03-25 18:18:58.412 085 15812.50 461.97 52592.92 88888.00 2024-03-25 18:18:58.912 085 15812.54 462.04 52592.95 88888.00 2024-03-25 18:18:59.412 085 15812.67 462.08 52592.96 88888.00 2024-03-25 18:18:59.912 085 15812.70 462.16 52592.93 88888.00 2024-03-25 18:19:00.412 085 15812.73 462.23 52592.95 88888.00 2024-03-25 18:19:00.912 085 15812.81 462.29 52592.96 88888.00 2024-03-25 18:19:01.412 085 15812.90 462.34 52592.96 88888.00 2024-03-25 18:19:01.912 085 15812.93 462.37 52592.96 88888.00 2024-03-25 18:19:02.412 085 15813.00 462.41 52593.00 88888.00 2024-03-25 18:19:02.912 085 15813.07 462.43 52593.02 88888.00 2024-03-25 18:19:03.412 085 15813.15 462.46 52593.01 88888.00 2024-03-25 18:19:03.912 085 15813.28 462.47 52592.96 88888.00 2024-03-25 18:19:04.412 085 15813.28 462.52 52592.93 88888.00 2024-03-25 18:19:04.912 085 15813.31 462.56 52592.92 88888.00 2024-03-25 18:19:05.412 085 15813.37 462.59 52592.91 88888.00 2024-03-25 18:19:05.912 085 15813.43 462.60 52592.95 88888.00 2024-03-25 18:19:06.412 085 15813.50 462.63 52592.97 88888.00 2024-03-25 18:19:06.912 085 15813.49 462.64 52592.99 88888.00 2024-03-25 18:19:08.412 085 15813.66 462.63 52592.95 88888.00 2024-03-25 18:19:08.912 085 15813.66 462.64 52592.98 88888.00 2024-03-25 18:19:09.412 085 15813.70 462.65 52593.02 88888.00 2024-03-25 18:19:09.912 085 15813.66 462.69 52592.96 88888.00 2024-03-25 18:19:10.412 085 15813.66 462.74 52592.93 88888.00 2024-03-25 18:19:10.912 085 15813.70 462.78 52592.90 88888.00 2024-03-25 18:19:11.412 085 15813.77 462.78 52592.91 88888.00 2024-03-25 18:19:11.912 085 15813.74 462.77 52592.89 88888.00 2024-03-25 18:19:12.412 085 15813.75 462.83 52592.92 88888.00 2024-03-25 18:19:12.912 085 15813.81 462.87 52592.91 88888.00 2024-03-25 18:19:13.412 085 15813.82 462.86 52592.95 88888.00 2024-03-25 18:19:13.912 085 15813.77 462.89 52592.94 88888.00 2024-03-25 18:19:14.412 085 15813.80 462.89 52592.94 88888.00 2024-03-25 18:19:14.912 085 15813.85 462.87 52592.95 88888.00 2024-03-25 18:19:15.412 085 15813.81 462.97 52592.92 88888.00 2024-03-25 18:19:15.912 085 15813.81 462.99 52592.87 88888.00 2024-03-25 18:19:16.412 085 15813.82 462.99 52592.93 88888.00 2024-03-25 18:19:16.912 085 15813.83 463.06 52592.94 88888.00 2024-03-25 18:19:18.412 085 15813.97 463.10 52592.93 88888.00 2024-03-25 18:19:18.912 085 15813.97 463.15 52592.95 88888.00 2024-03-25 18:19:19.412 085 15813.94 463.15 52592.99 88888.00 2024-03-25 18:19:19.912 085 15813.93 463.15 52593.02 88888.00 2024-03-25 18:19:20.412 085 15813.92 463.15 52593.03 88888.00 2024-03-25 18:19:20.912 085 15813.91 463.12 52593.04 88888.00 2024-03-25 18:19:21.412 085 15813.94 463.08 52593.05 88888.00 2024-03-25 18:19:21.912 085 15813.97 463.07 52593.07 88888.00 2024-03-25 18:19:22.412 085 15813.95 463.04 52593.11 88888.00 2024-03-25 18:19:22.912 085 15813.99 462.99 52593.11 88888.00 2024-03-25 18:19:23.412 085 15813.98 462.98 52593.07 88888.00 2024-03-25 18:19:23.912 085 15813.91 463.02 52593.05 88888.00 2024-03-25 18:19:24.412 085 15813.90 462.97 52593.03 88888.00 2024-03-25 18:19:24.912 085 15813.91 462.92 52593.02 88888.00 2024-03-25 18:19:25.412 085 15813.90 462.83 52592.96 88888.00 2024-03-25 18:19:25.912 085 15813.86 462.82 52592.99 88888.00 2024-03-25 18:19:26.412 085 15813.81 462.80 52593.02 88888.00 2024-03-25 18:19:26.912 085 15813.75 462.77 52593.03 88888.00 2024-03-25 18:19:27.412 085 15813.67 462.73 52593.01 88888.00 2024-03-25 18:19:27.912 085 15813.62 462.72 52593.01 88888.00 2024-03-25 18:19:28.412 085 15813.55 462.67 52593.02 88888.00 2024-03-25 18:19:28.912 085 15813.46 462.67 52593.04 88888.00 2024-03-25 18:19:29.412 085 15813.41 462.66 52593.01 88888.00 2024-03-25 18:19:29.912 085 15813.36 462.64 52592.98 88888.00 2024-03-25 18:19:30.412 085 15813.29 462.61 52592.99 88888.00 2024-03-25 18:19:30.912 085 15813.21 462.65 52592.97 88888.00 2024-03-25 18:19:31.412 085 15813.16 462.60 52592.97 88888.00 2024-03-25 18:19:31.912 085 15813.07 462.56 52592.96 88888.00 2024-03-25 18:19:32.412 085 15813.03 462.60 52592.95 88888.00 2024-03-25 18:19:32.912 085 15812.95 462.60 52592.96 88888.00 2024-03-25 18:19:33.412 085 15812.89 462.60 52593.01 88888.00 2024-03-25 18:19:33.912 085 15812.81 462.59 52593.02 88888.00 2024-03-25 18:19:34.412 085 15812.81 462.61 52593.02 88888.00 2024-03-25 18:19:34.912 085 15812.77 462.61 52593.05 88888.00 2024-03-25 18:19:35.912 085 15812.62 462.56 52593.10 88888.00 2024-03-25 18:19:36.412 085 15812.50 462.57 52593.13 88888.00 2024-03-25 18:19:36.912 085 15812.44 462.54 52593.18 88888.00 2024-03-25 18:19:37.412 085 15812.35 462.51 52593.26 88888.00 2024-03-25 18:19:37.912 085 15812.34 462.50 52593.34 88888.00 2024-03-25 18:19:38.412 085 15812.31 462.46 52593.32 88888.00 2024-03-25 18:19:38.912 085 15812.28 462.42 52593.35 88888.00 2024-03-25 18:19:39.412 085 15812.22 462.39 52593.34 88888.00 2024-03-25 18:19:39.912 085 15812.22 462.33 52593.33 88888.00 2024-03-25 18:19:40.412 085 15812.18 462.31 52593.41 88888.00 2024-03-25 18:19:40.912 085 15812.21 462.26 52593.45 88888.00 2024-03-25 18:19:41.412 085 15812.21 462.20 52593.45 88888.00 2024-03-25 18:19:41.912 085 15812.20 462.13 52593.40 88888.00 2024-03-25 18:19:42.412 085 15812.21 462.04 52593.41 88888.00 2024-03-25 18:19:42.912 085 15812.22 461.97 52593.41 88888.00 2024-03-25 18:19:43.412 085 15812.22 461.94 52593.33 88888.00 2024-03-25 18:19:43.912 085 15812.23 461.88 52593.29 88888.00 2024-03-25 18:19:44.412 085 15812.21 461.77 52593.27 88888.00 2024-03-25 18:19:44.912 085 15812.19 461.68 52593.27 88888.00 2024-03-25 18:19:45.912 085 15812.23 461.56 52593.24 88888.00 2024-03-25 18:19:46.412 085 15812.27 461.52 52593.25 88888.00 2024-03-25 18:19:46.912 085 15812.30 461.43 52593.18 88888.00 2024-03-25 18:19:47.412 085 15812.29 461.34 52593.19 88888.00 2024-03-25 18:19:47.912 085 15812.28 461.27 52593.19 88888.00 2024-03-25 18:19:48.412 085 15812.27 461.25 52593.15 88888.00 2024-03-25 18:19:48.912 085 15812.20 461.19 52593.16 88888.00 2024-03-25 18:19:49.412 085 15812.18 461.16 52593.11 88888.00 2024-03-25 18:19:49.912 085 15812.17 461.11 52593.06 88888.00 2024-03-25 18:19:50.412 085 15812.14 461.09 52593.03 88888.00 2024-03-25 18:19:50.912 085 15812.14 461.01 52592.99 88888.00 2024-03-25 18:19:51.412 085 15812.16 460.90 52592.89 88888.00 2024-03-25 18:19:51.912 085 15812.13 460.93 52592.85 88888.00 2024-03-25 18:19:52.412 085 15812.13 460.96 52592.90 88888.00 2024-03-25 18:19:52.912 085 15812.10 460.95 52592.79 88888.00 2024-03-25 18:19:53.412 085 15812.12 460.96 52592.71 88888.00 2024-03-25 18:19:53.912 085 15812.05 460.97 52592.71 88888.00 2024-03-25 18:19:54.412 085 15811.99 460.95 52592.70 88888.00 2024-03-25 18:19:54.912 085 15812.04 460.92 52592.70 88888.00 2024-03-25 18:19:55.912 085 15812.08 460.92 52592.67 88888.00 2024-03-25 18:19:56.412 085 15812.09 460.90 52592.63 88888.00 2024-03-25 18:19:56.912 085 15812.04 460.94 52592.59 88888.00 2024-03-25 18:19:57.412 085 15812.02 460.94 52592.61 88888.00 2024-03-25 18:19:57.912 085 15812.04 460.95 52592.61 88888.00 2024-03-25 18:19:58.412 085 15812.04 460.91 52592.60 88888.00 2024-03-25 18:19:58.912 085 15812.05 460.92 52592.62 88888.00 2024-03-25 18:19:59.412 085 15812.03 460.94 52592.64 88888.00 2024-03-25 18:19:59.912 085 15812.05 460.97 52592.67 88888.00 2024-03-25 18:20:00.412 085 15812.04 461.01 52592.62 88888.00 2024-03-25 18:20:00.912 085 15812.02 460.97 52592.57 88888.00 2024-03-25 18:20:01.412 085 15812.08 460.99 52592.60 88888.00 2024-03-25 18:20:01.912 085 15812.14 460.96 52592.69 88888.00 2024-03-25 18:20:02.412 085 15812.16 460.90 52592.69 88888.00 2024-03-25 18:20:02.912 085 15812.21 460.83 52592.69 88888.00 2024-03-25 18:20:03.412 085 15812.25 460.79 52592.66 88888.00 2024-03-25 18:20:03.912 085 15812.30 460.75 52592.66 88888.00 2024-03-25 18:20:04.412 085 15812.37 460.75 52592.69 88888.00 2024-03-25 18:20:04.912 085 15812.41 460.75 52592.69 88888.00 2024-03-25 18:20:05.912 085 15812.59 460.64 52592.78 88888.00 2024-03-25 18:20:06.412 085 15812.61 460.58 52592.80 88888.00 2024-03-25 18:20:06.912 085 15812.65 460.53 52592.84 88888.00 2024-03-25 18:20:07.412 085 15812.72 460.44 52592.84 88888.00 2024-03-25 18:20:07.912 085 15812.81 460.33 52592.82 88888.00 2024-03-25 18:20:08.412 085 15812.89 460.26 52592.80 88888.00 2024-03-25 18:20:08.912 085 15812.95 460.21 52592.81 88888.00 2024-03-25 18:20:09.412 085 15813.04 460.12 52592.78 88888.00 2024-03-25 18:20:09.912 085 15813.08 460.09 52592.75 88888.00 2024-03-25 18:20:10.412 085 15813.17 460.06 52592.76 88888.00 2024-03-25 18:20:10.912 085 15813.29 460.04 52592.78 88888.00 2024-03-25 18:20:11.412 085 15813.38 460.00 52592.74 88888.00 2024-03-25 18:20:11.912 085 15813.44 459.88 52592.78 88888.00 2024-03-25 18:20:12.412 085 15813.50 459.78 52592.76 88888.00 2024-03-25 18:20:12.912 085 15813.54 459.71 52592.72 88888.00 2024-03-25 18:20:13.412 085 15813.59 459.63 52592.74 88888.00 2024-03-25 18:20:13.912 085 15813.64 459.58 52592.71 88888.00 2024-03-25 18:20:14.412 085 15813.66 459.54 52592.70 88888.00 2024-03-25 18:20:14.912 085 15813.70 459.52 52592.66 88888.00 2024-03-25 18:20:15.412 085 15813.72 459.50 52592.58 88888.00 2024-03-25 18:20:15.912 085 15813.79 459.46 52592.56 88888.00 2024-03-25 18:20:16.412 085 15813.83 459.40 52592.54 88888.00 2024-03-25 18:20:16.912 085 15813.83 459.38 52592.44 88888.00 2024-03-25 18:20:17.412 085 15813.90 459.36 52592.42 88888.00 2024-03-25 18:20:17.912 085 15813.93 459.35 52592.41 88888.00 2024-03-25 18:20:18.412 085 15813.97 459.29 52592.36 88888.00 2024-03-25 18:20:19.412 085 15813.93 459.27 52592.28 88888.00 2024-03-25 18:20:19.912 085 15813.99 459.32 52592.31 88888.00 2024-03-25 18:20:20.412 085 15814.04 459.37 52592.32 88888.00 2024-03-25 18:20:20.912 085 15814.01 459.40 52592.34 88888.00 2024-03-25 18:20:21.412 085 15813.99 459.44 52592.34 88888.00 2024-03-25 18:20:21.912 085 15813.99 459.46 52592.32 88888.00 2024-03-25 18:20:22.412 085 15814.03 459.41 52592.26 88888.00 2024-03-25 18:20:22.912 085 15814.08 459.37 52592.24 88888.00 2024-03-25 18:20:23.412 085 15814.08 459.37 52592.22 88888.00 2024-03-25 18:20:23.912 085 15814.11 459.30 52592.16 88888.00 2024-03-25 18:20:24.412 085 15814.09 459.26 52592.13 88888.00 2024-03-25 18:20:24.912 085 15814.06 459.23 52592.10 88888.00 2024-03-25 18:20:25.412 085 15814.06 459.23 52592.10 88888.00 2024-03-25 18:20:25.912 085 15814.12 459.19 52592.10 88888.00 2024-03-25 18:20:26.412 085 15814.12 459.18 52592.06 88888.00 2024-03-25 18:20:26.912 085 15814.17 459.13 52592.04 88888.00 2024-03-25 18:20:27.412 085 15814.20 459.13 52591.99 88888.00 2024-03-25 18:20:27.912 085 15814.21 459.12 52591.92 88888.00 2024-03-25 18:20:28.412 085 15814.22 459.10 52591.86 88888.00 2024-03-25 18:20:29.412 085 15814.20 459.02 52591.78 88888.00 2024-03-25 18:20:29.912 085 15814.19 458.96 52591.71 88888.00 2024-03-25 18:20:30.412 085 15814.19 458.91 52591.72 88888.00 2024-03-25 18:20:30.912 085 15814.27 458.89 52591.73 88888.00 2024-03-25 18:20:31.412 085 15814.31 458.84 52591.72 88888.00 2024-03-25 18:20:31.912 085 15814.34 458.84 52591.68 88888.00 2024-03-25 18:20:32.412 085 15814.37 458.84 52591.68 88888.00 2024-03-25 18:20:32.912 085 15814.44 458.78 52591.70 88888.00 2024-03-25 18:20:33.412 085 15814.54 458.77 52591.70 88888.00 2024-03-25 18:20:33.912 085 15814.53 458.75 52591.70 88888.00 2024-03-25 18:20:34.412 085 15814.62 458.70 52591.70 88888.00 2024-03-25 18:20:34.912 085 15814.66 458.72 52591.71 88888.00 2024-03-25 18:20:35.412 085 15814.71 458.76 52591.77 88888.00 2024-03-25 18:20:35.912 085 15814.78 458.74 52591.81 88888.00 2024-03-25 18:20:36.412 085 15814.80 458.70 52591.80 88888.00 2024-03-25 18:20:36.912 085 15814.88 458.66 52591.80 88888.00 2024-03-25 18:20:37.412 085 15814.93 458.66 52591.91 88888.00 2024-03-25 18:20:37.912 085 15815.00 458.66 52591.92 88888.00 2024-03-25 18:20:38.412 085 15815.10 458.68 52591.93 88888.00 2024-03-25 18:20:38.912 085 15815.10 458.67 52591.95 88888.00 2024-03-25 18:20:39.412 085 15815.10 458.62 52592.00 88888.00 2024-03-25 18:20:39.912 085 15815.09 458.59 52592.02 88888.00 2024-03-25 18:20:40.412 085 15815.09 458.59 52592.11 88888.00 2024-03-25 18:20:40.912 085 15815.09 458.53 52592.13 88888.00 2024-03-25 18:20:41.412 085 15815.15 458.44 52592.15 88888.00 2024-03-25 18:20:41.912 085 15815.11 458.37 52592.17 88888.00 2024-03-25 18:20:42.412 085 15815.15 458.33 52592.13 88888.00 2024-03-25 18:20:42.912 085 15815.17 458.24 52592.15 88888.00 2024-03-25 18:20:43.412 085 15815.14 458.17 52592.17 88888.00 2024-03-25 18:20:43.912 085 15815.09 458.07 52592.12 88888.00 2024-03-25 18:20:44.412 085 15815.08 458.02 52592.15 88888.00 2024-03-25 18:20:44.912 085 15815.03 457.94 52592.12 88888.00 2024-03-25 18:20:45.412 085 15815.00 457.90 52592.10 88888.00 2024-03-25 18:20:45.912 085 15815.03 457.88 52592.08 88888.00 2024-03-25 18:20:46.412 085 15815.00 457.81 52592.11 88888.00 2024-03-25 18:20:46.912 085 15814.97 457.74 52592.11 88888.00 2024-03-25 18:20:47.412 085 15814.96 457.72 52592.13 88888.00 2024-03-25 18:20:47.912 085 15814.93 457.68 52592.09 88888.00 2024-03-25 18:20:48.412 085 15814.94 457.68 52592.11 88888.00 2024-03-25 18:20:48.912 085 15814.94 457.72 52592.05 88888.00 2024-03-25 18:20:49.412 085 15814.91 457.73 52592.04 88888.00 2024-03-25 18:20:49.912 085 15814.94 457.74 52592.05 88888.00 2024-03-25 18:20:50.412 085 15815.03 457.79 52592.11 88888.00 2024-03-25 18:20:50.912 085 15815.14 457.86 52592.10 88888.00 2024-03-25 18:20:51.412 085 15815.17 457.91 52592.10 88888.00 2024-03-25 18:20:51.912 085 15815.34 457.96 52592.06 88888.00 2024-03-25 18:20:52.412 085 15815.47 458.02 52592.05 88888.00 2024-03-25 18:20:52.912 085 15815.61 458.14 52592.06 88888.00 2024-03-25 18:20:53.412 085 15815.72 458.24 52592.09 88888.00 2024-03-25 18:20:53.912 085 15815.93 458.26 52592.02 88888.00 2024-03-25 18:20:54.412 085 15816.10 458.35 52592.04 88888.00 2024-03-25 18:20:54.912 085 15816.28 458.44 52592.02 88888.00 2024-03-25 18:20:55.412 085 15816.50 458.53 52592.03 88888.00 2024-03-25 18:20:55.912 085 15816.66 458.62 52592.02 88888.00 2024-03-25 18:20:56.412 085 15816.86 458.70 52592.02 88888.00 2024-03-25 18:20:56.912 085 15817.01 458.72 52592.03 88888.00 2024-03-25 18:20:57.412 085 15817.19 458.77 52592.11 88888.00 2024-03-25 18:20:57.912 085 15817.43 458.81 52592.05 88888.00 2024-03-25 18:20:58.412 085 15817.59 458.84 52592.01 88888.00 2024-03-25 18:20:58.912 085 15817.69 458.88 52591.98 88888.00 2024-03-25 18:20:59.412 085 15817.82 458.84 52591.99 88888.00 2024-03-25 18:20:59.912 085 15817.96 458.78 52591.94 88888.00 2024-03-25 18:21:00.412 085 15818.02 458.75 52591.88 88888.00 2024-03-25 18:21:00.912 085 15818.11 458.72 52591.86 88888.00 2024-03-25 18:21:01.412 085 15818.16 458.70 52591.85 88888.00 2024-03-25 18:21:01.912 085 15818.15 458.69 52591.79 88888.00 2024-03-25 18:21:02.412 085 15818.13 458.63 52591.78 88888.00 2024-03-25 18:21:02.912 085 15818.16 458.58 52591.78 88888.00 2024-03-25 18:21:03.412 085 15818.13 458.50 52591.75 88888.00 2024-03-25 18:21:03.912 085 15818.11 458.43 52591.71 88888.00 2024-03-25 18:21:04.412 085 15818.00 458.39 52591.69 88888.00 2024-03-25 18:21:04.912 085 15817.88 458.34 52591.64 88888.00 2024-03-25 18:21:05.412 085 15817.84 458.31 52591.59 88888.00 2024-03-25 18:21:05.912 085 15817.80 458.25 52591.61 88888.00 2024-03-25 18:21:06.412 085 15817.78 458.23 52591.60 88888.00 2024-03-25 18:21:06.912 085 15817.77 458.18 52591.57 88888.00 2024-03-25 18:21:07.412 085 15817.74 458.15 52591.54 88888.00 2024-03-25 18:21:07.912 085 15817.75 458.15 52591.51 88888.00 2024-03-25 18:21:08.412 085 15817.82 458.16 52591.45 88888.00 2024-03-25 18:21:08.912 085 15817.83 458.17 52591.48 88888.00 2024-03-25 18:21:09.412 085 15817.87 458.20 52591.44 88888.00 2024-03-25 18:21:09.912 085 15817.92 458.19 52591.40 88888.00 2024-03-25 18:21:10.412 085 15818.04 458.23 52591.43 88888.00 2024-03-25 18:21:10.912 085 15818.15 458.26 52591.41 88888.00 2024-03-25 18:21:11.412 085 15818.24 458.32 52591.41 88888.00 2024-03-25 18:21:11.912 085 15818.37 458.33 52591.33 88888.00 2024-03-25 18:21:12.412 085 15818.54 458.39 52591.32 88888.00 2024-03-25 18:21:12.912 085 15818.62 458.53 52591.32 88888.00 2024-03-25 18:21:13.412 085 15818.76 458.54 52591.29 88888.00 2024-03-25 18:21:13.912 085 15818.90 458.54 52591.22 88888.00 2024-03-25 18:21:14.412 085 15818.95 458.45 52591.14 88888.00 2024-03-25 18:21:14.912 085 15818.96 458.43 52591.17 88888.00 2024-03-25 18:21:15.412 085 15818.91 458.68 52591.31 88888.00 2024-03-25 18:21:15.912 085 15819.00 458.89 52591.46 88888.00 2024-03-25 18:21:16.412 085 15819.21 458.81 52591.48 88888.00 2024-03-25 18:21:16.912 085 15819.41 458.72 52591.41 88888.00 2024-03-25 18:21:17.412 085 15819.52 458.55 52591.37 88888.00 2024-03-25 18:21:17.912 085 15819.58 458.48 52591.31 88888.00 2024-03-25 18:21:18.412 085 15819.67 458.45 52591.28 88888.00 2024-03-25 18:21:18.912 085 15819.76 458.44 52591.31 88888.00 2024-03-25 18:21:19.412 085 15819.89 458.41 52591.22 88888.00 2024-03-25 18:21:19.912 085 15820.01 458.40 52591.21 88888.00 2024-03-25 18:21:20.412 085 15820.14 458.35 52591.24 88888.00 2024-03-25 18:21:20.912 085 15820.27 458.32 52591.22 88888.00 2024-03-25 18:21:21.412 085 15820.43 458.25 52591.14 88888.00 2024-03-25 18:21:21.912 085 15820.55 458.17 52591.16 88888.00 2024-03-25 18:21:22.412 085 15820.60 458.07 52591.17 88888.00 2024-03-25 18:21:22.912 085 15820.71 457.97 52591.14 88888.00 2024-03-25 18:21:23.412 085 15820.82 457.85 52591.11 88888.00 2024-03-25 18:21:23.912 085 15820.90 457.75 52591.13 88888.00 2024-03-25 18:21:24.412 085 15820.95 457.70 52591.15 88888.00 2024-03-25 18:21:24.912 085 15820.96 457.62 52591.12 88888.00 2024-03-25 18:21:25.412 085 15820.98 457.56 52591.09 88888.00 2024-03-25 18:21:25.912 085 15821.00 457.54 52591.09 88888.00 2024-03-25 18:21:26.412 085 15820.95 457.54 52591.10 88888.00 2024-03-25 18:21:26.912 085 15820.98 457.49 52591.11 88888.00 2024-03-25 18:21:27.412 085 15821.02 457.49 52591.13 88888.00 2024-03-25 18:21:27.912 085 15820.97 457.50 52591.11 88888.00 2024-03-25 18:21:28.412 085 15820.93 457.44 52591.09 88888.00 2024-03-25 18:21:28.912 085 15820.84 457.40 52591.10 88888.00 2024-03-25 18:21:29.412 085 15820.84 457.39 52591.12 88888.00 2024-03-25 18:21:29.912 085 15820.80 457.46 52591.18 88888.00 2024-03-25 18:21:30.412 085 15820.75 457.46 52591.22 88888.00 2024-03-25 18:21:30.912 085 15820.70 457.51 52591.18 88888.00 2024-03-25 18:21:31.412 085 15820.64 457.56 52591.19 88888.00 2024-03-25 18:21:31.912 085 15820.70 457.63 52591.20 88888.00 2024-03-25 18:21:32.412 085 15820.76 457.72 52591.20 88888.00 2024-03-25 18:21:32.912 085 15820.82 457.75 52591.20 88888.00 2024-03-25 18:21:33.412 085 15820.87 457.77 52591.25 88888.00 2024-03-25 18:21:33.912 085 15820.94 457.75 52591.22 88888.00 2024-03-25 18:21:34.412 085 15821.05 457.76 52591.26 88888.00 2024-03-25 18:21:34.912 085 15821.11 457.82 52591.33 88888.00 2024-03-25 18:21:35.412 085 15821.20 457.85 52591.31 88888.00 2024-03-25 18:21:35.912 085 15821.29 457.82 52591.26 88888.00 2024-03-25 18:21:36.412 085 15821.40 457.81 52591.31 88888.00 2024-03-25 18:21:36.912 085 15821.47 457.80 52591.31 88888.00 2024-03-25 18:21:37.412 085 15821.60 457.79 52591.33 88888.00 2024-03-25 18:21:37.912 085 15821.69 457.80 52591.26 88888.00 2024-03-25 18:21:38.412 085 15821.83 457.77 52591.22 88888.00 2024-03-25 18:21:38.912 085 15821.96 457.75 52591.21 88888.00 2024-03-25 18:21:39.412 085 15822.09 457.76 52591.18 88888.00 2024-03-25 18:21:39.912 085 15822.25 457.72 52591.20 88888.00 2024-03-25 18:21:40.412 085 15822.36 457.70 52591.15 88888.00 2024-03-25 18:21:40.912 085 15822.52 457.63 52591.08 88888.00 2024-03-25 18:21:41.412 085 15822.69 457.62 52591.13 88888.00 2024-03-25 18:21:41.912 085 15822.79 457.59 52591.11 88888.00 2024-03-25 18:21:42.412 085 15822.92 457.54 52590.99 88888.00 2024-03-25 18:21:42.912 085 15823.04 457.48 52591.02 88888.00 2024-03-25 18:21:43.412 085 15823.17 457.44 52590.96 88888.00 2024-03-25 18:21:43.912 085 15823.30 457.32 52590.93 88888.00 2024-03-25 18:21:44.412 085 15823.44 457.25 52590.83 88888.00 2024-03-25 18:21:44.912 085 15823.58 457.21 52590.80 88888.00 2024-03-25 18:21:45.412 085 15823.69 457.18 52590.75 88888.00 2024-03-25 18:21:45.912 085 15823.84 457.19 52590.76 88888.00 2024-03-25 18:21:46.412 085 15824.01 457.19 52590.72 88888.00 2024-03-25 18:21:46.912 085 15824.12 457.11 52590.69 88888.00 2024-03-25 18:21:47.412 085 15824.25 457.07 52590.67 88888.00 2024-03-25 18:21:47.912 085 15824.35 457.07 52590.59 88888.00 2024-03-25 18:21:48.412 085 15824.44 457.04 52590.61 88888.00 2024-03-25 18:21:48.912 085 15824.56 457.04 52590.61 88888.00 2024-03-25 18:21:49.412 085 15824.70 457.04 52590.61 88888.00 2024-03-25 18:21:49.912 085 15824.85 457.04 52590.58 88888.00 2024-03-25 18:21:50.912 085 15825.01 456.99 52590.58 88888.00 2024-03-25 18:21:51.412 085 15825.14 457.01 52590.56 88888.00 2024-03-25 18:21:51.912 085 15825.19 457.01 52590.54 88888.00 2024-03-25 18:21:52.412 085 15825.34 456.97 52590.51 88888.00 2024-03-25 18:21:52.912 085 15825.43 456.95 52590.54 88888.00 2024-03-25 18:21:53.412 085 15825.52 456.92 52590.59 88888.00 2024-03-25 18:21:53.912 085 15825.60 456.90 52590.60 88888.00 2024-03-25 18:21:54.412 085 15825.63 456.92 52590.60 88888.00 2024-03-25 18:21:54.912 085 15825.74 456.90 52590.61 88888.00 2024-03-25 18:21:55.412 085 15825.81 456.87 52590.62 88888.00 2024-03-25 18:21:55.912 085 15825.94 456.86 52590.65 88888.00 2024-03-25 18:21:56.412 085 15825.97 456.85 52590.61 88888.00 2024-03-25 18:21:56.912 085 15825.99 456.88 52590.61 88888.00 2024-03-25 18:21:57.412 085 15825.96 456.84 52590.58 88888.00 2024-03-25 18:21:57.912 085 15826.00 456.82 52590.51 88888.00 2024-03-25 18:21:58.412 085 15826.08 456.80 52590.56 88888.00 2024-03-25 18:21:58.912 085 15826.10 456.80 52590.53 88888.00 2024-03-25 18:21:59.412 085 15826.14 456.84 52590.50 88888.00 2024-03-25 18:21:59.912 085 15826.15 456.92 52590.45 88888.00 2024-03-25 18:22:00.412 085 15826.18 456.95 52590.45 88888.00 2024-03-25 18:22:00.912 085 15826.21 456.97 52590.44 88888.00 2024-03-25 18:22:01.412 085 15826.27 457.02 52590.42 88888.00 2024-03-25 18:22:01.912 085 15826.30 457.10 52590.44 88888.00 2024-03-25 18:22:02.412 085 15826.31 457.19 52590.40 88888.00 2024-03-25 18:22:02.912 085 15826.37 457.22 52590.44 88888.00 2024-03-25 18:22:03.412 085 15826.42 457.27 52590.50 88888.00 2024-03-25 18:22:03.912 085 15826.47 457.36 52590.48 88888.00 2024-03-25 18:22:04.412 085 15826.47 457.42 52590.47 88888.00 2024-03-25 18:22:04.912 085 15826.52 457.51 52590.48 88888.00 2024-03-25 18:22:05.412 085 15826.58 457.57 52590.45 88888.00 2024-03-25 18:22:05.912 085 15826.63 457.63 52590.47 88888.00 2024-03-25 18:22:06.412 085 15826.69 457.67 52590.50 88888.00 2024-03-25 18:22:06.912 085 15826.78 457.74 52590.49 88888.00 2024-03-25 18:22:07.412 085 15826.83 457.76 52590.55 88888.00 2024-03-25 18:22:07.912 085 15826.88 457.77 52590.56 88888.00 2024-03-25 18:22:08.412 085 15827.00 457.83 52590.55 88888.00 2024-03-25 18:22:08.912 085 15827.08 457.86 52590.52 88888.00 2024-03-25 18:22:09.412 085 15827.17 457.89 52590.48 88888.00 2024-03-25 18:22:09.912 085 15827.24 457.90 52590.57 88888.00 2024-03-25 18:22:10.412 085 15827.38 457.93 52590.65 88888.00 2024-03-25 18:22:10.912 085 15827.48 457.94 52590.67 88888.00 2024-03-25 18:22:11.412 085 15827.51 457.94 52590.72 88888.00 2024-03-25 18:22:11.912 085 15827.54 458.01 52590.79 88888.00 2024-03-25 18:22:12.412 085 15827.56 458.02 52590.78 88888.00 2024-03-25 18:22:12.912 085 15827.58 457.99 52590.77 88888.00 2024-03-25 18:22:13.412 085 15827.65 457.99 52590.79 88888.00 2024-03-25 18:22:13.912 085 15827.66 458.00 52590.87 88888.00 2024-03-25 18:22:14.412 085 15827.64 458.03 52590.89 88888.00 2024-03-25 18:22:14.912 085 15827.73 458.03 52590.93 88888.00 2024-03-25 18:22:15.412 085 15827.75 458.03 52590.99 88888.00 2024-03-25 18:22:15.912 085 15827.73 458.02 52591.01 88888.00 2024-03-25 18:22:16.412 085 15827.62 457.99 52591.00 88888.00 2024-03-25 18:22:16.912 085 15827.59 457.98 52591.03 88888.00 2024-03-25 18:22:17.412 085 15827.57 457.99 52591.13 88888.00 2024-03-25 18:22:17.912 085 15827.47 457.99 52591.15 88888.00 2024-03-25 18:22:18.412 085 15827.46 458.03 52591.18 88888.00 2024-03-25 18:22:18.912 085 15827.39 458.03 52591.20 88888.00 2024-03-25 18:22:19.412 085 15827.31 458.02 52591.19 88888.00 2024-03-25 18:22:19.912 085 15827.21 458.01 52591.19 88888.00 2024-03-25 18:22:20.412 085 15827.13 458.07 52591.17 88888.00 2024-03-25 18:22:20.912 085 15827.05 458.09 52591.21 88888.00 2024-03-25 18:22:21.412 085 15827.03 458.06 52591.30 88888.00 2024-03-25 18:22:21.912 085 15826.95 458.08 52591.29 88888.00 2024-03-25 18:22:22.412 085 15826.88 458.11 52591.25 88888.00 2024-03-25 18:22:22.912 085 15826.82 458.15 52591.30 88888.00 2024-03-25 18:22:23.412 085 15826.79 458.15 52591.34 88888.00 2024-03-25 18:22:23.912 085 15826.82 458.14 52591.33 88888.00 2024-03-25 18:22:24.412 085 15826.78 458.16 52591.38 88888.00 2024-03-25 18:22:24.912 085 15826.76 458.23 52591.48 88888.00 2024-03-25 18:22:25.412 085 15826.70 458.28 52591.49 88888.00 2024-03-25 18:22:25.912 085 15826.70 458.32 52591.46 88888.00 2024-03-25 18:22:26.412 085 15826.65 458.36 52591.45 88888.00 2024-03-25 18:22:26.912 085 15826.64 458.36 52591.45 88888.00 2024-03-25 18:22:27.412 085 15826.63 458.36 52591.50 88888.00 2024-03-25 18:22:27.912 085 15826.65 458.40 52591.58 88888.00 2024-03-25 18:22:28.412 085 15826.56 458.37 52591.60 88888.00 2024-03-25 18:22:28.912 085 15826.57 458.35 52591.63 88888.00 2024-03-25 18:22:29.412 085 15826.55 458.36 52591.62 88888.00 2024-03-25 18:22:29.912 085 15826.54 458.34 52591.65 88888.00 2024-03-25 18:22:30.412 085 15826.56 458.33 52591.70 88888.00 2024-03-25 18:22:30.912 085 15826.56 458.29 52591.70 88888.00 2024-03-25 18:22:31.412 085 15826.58 458.25 52591.74 88888.00 2024-03-25 18:22:31.912 085 15826.61 458.19 52591.78 88888.00 2024-03-25 18:22:32.412 085 15826.63 458.17 52591.79 88888.00 2024-03-25 18:22:32.912 085 15826.64 458.17 52591.79 88888.00 2024-03-25 18:22:33.412 085 15826.61 458.15 52591.79 88888.00 2024-03-25 18:22:33.912 085 15826.60 458.10 52591.81 88888.00 2024-03-25 18:22:34.412 085 15826.63 458.07 52591.81 88888.00 2024-03-25 18:22:34.912 085 15826.60 457.99 52591.85 88888.00 2024-03-25 18:22:35.412 085 15826.54 457.94 52591.88 88888.00 2024-03-25 18:22:35.912 085 15826.56 457.91 52591.92 88888.00 2024-03-25 18:22:36.412 085 15826.55 457.86 52591.86 88888.00 2024-03-25 18:22:36.912 085 15826.45 457.83 52591.80 88888.00 2024-03-25 18:22:37.412 085 15826.45 457.76 52591.83 88888.00 2024-03-25 18:22:37.912 085 15826.38 457.72 52591.91 88888.00 2024-03-25 18:22:38.412 085 15826.32 457.71 52592.00 88888.00 2024-03-25 18:22:38.912 085 15826.33 457.70 52592.05 88888.00 2024-03-25 18:22:39.412 085 15826.27 457.70 52592.10 88888.00 2024-03-25 18:22:39.912 085 15826.20 457.67 52592.12 88888.00 2024-03-25 18:22:40.412 085 15826.18 457.66 52592.14 88888.00 2024-03-25 18:22:40.912 085 15826.14 457.67 52592.19 88888.00 2024-03-25 18:22:41.412 085 15826.10 457.68 52592.22 88888.00 2024-03-25 18:22:41.912 085 15826.04 457.64 52592.24 88888.00 2024-03-25 18:22:42.412 085 15826.00 457.65 52592.30 88888.00 2024-03-25 18:22:42.912 085 15825.94 457.72 52592.30 88888.00 2024-03-25 18:22:43.412 085 15825.93 457.72 52592.28 88888.00 2024-03-25 18:22:43.912 085 15825.91 457.80 52592.28 88888.00 2024-03-25 18:22:44.412 085 15825.86 457.85 52592.30 88888.00 2024-03-25 18:22:44.912 085 15825.84 457.84 52592.42 88888.00 2024-03-25 18:22:45.412 085 15825.85 457.85 52592.50 88888.00 2024-03-25 18:22:45.912 085 15825.84 457.82 52592.53 88888.00 2024-03-25 18:22:46.412 085 15825.82 457.83 52592.52 88888.00 2024-03-25 18:22:46.912 085 15825.79 457.85 52592.51 88888.00 2024-03-25 18:22:47.412 085 15825.77 457.86 52592.51 88888.00 2024-03-25 18:22:47.912 085 15825.79 457.86 52592.47 88888.00 2024-03-25 18:22:48.412 085 15825.81 457.84 52592.44 88888.00 2024-03-25 18:22:48.912 085 15825.81 457.82 52592.44 88888.00 2024-03-25 18:22:49.412 085 15825.72 457.84 52592.46 88888.00 2024-03-25 18:22:49.912 085 15825.72 457.84 52592.47 88888.00 2024-03-25 18:22:50.412 085 15825.77 457.84 52592.46 88888.00 2024-03-25 18:22:50.912 085 15825.84 457.80 52592.46 88888.00 2024-03-25 18:22:51.412 085 15825.82 457.74 52592.42 88888.00 2024-03-25 18:22:51.912 085 15825.86 457.74 52592.46 88888.00 2024-03-25 18:22:52.412 085 15825.85 457.77 52592.41 88888.00 2024-03-25 18:22:52.912 085 15825.79 457.79 52592.39 88888.00 2024-03-25 18:22:53.412 085 15825.81 457.76 52592.33 88888.00 2024-03-25 18:22:53.912 085 15825.82 457.74 52592.35 88888.00 2024-03-25 18:22:54.412 085 15825.78 457.74 52592.34 88888.00 2024-03-25 18:22:54.912 085 15825.81 457.77 52592.28 88888.00 2024-03-25 18:22:55.412 085 15825.70 457.80 52592.24 88888.00 2024-03-25 18:22:55.912 085 15825.67 457.81 52592.21 88888.00 2024-03-25 18:22:56.412 085 15825.70 457.83 52592.15 88888.00 2024-03-25 18:22:56.912 085 15825.68 457.82 52592.17 88888.00 2024-03-25 18:22:57.412 085 15825.67 457.83 52592.18 88888.00 2024-03-25 18:22:57.912 085 15825.67 457.88 52592.18 88888.00 2024-03-25 18:22:58.412 085 15825.72 457.93 52592.16 88888.00 2024-03-25 18:22:58.912 085 15825.69 457.92 52592.14 88888.00 2024-03-25 18:22:59.412 085 15825.60 457.93 52592.11 88888.00 2024-03-25 18:22:59.912 085 15825.68 457.93 52592.19 88888.00 2024-03-25 18:23:00.412 085 15825.75 457.97 52592.24 88888.00 2024-03-25 18:23:00.912 085 15825.73 458.03 52592.25 88888.00 2024-03-25 18:23:01.412 085 15825.72 458.06 52592.33 88888.00 2024-03-25 18:23:02.413 085 15825.81 458.09 52592.40 88888.00 2024-03-25 18:23:02.913 085 15825.76 458.13 52592.43 88888.00 2024-03-25 18:23:03.413 085 15825.78 458.17 52592.44 88888.00 2024-03-25 18:23:03.913 085 15825.84 458.17 52592.44 88888.00 2024-03-25 18:23:04.413 085 15825.87 458.16 52592.49 88888.00 2024-03-25 18:23:04.913 085 15825.83 458.16 52592.51 88888.00 2024-03-25 18:23:05.413 085 15825.90 458.16 52592.57 88888.00 2024-03-25 18:23:05.913 085 15825.88 458.16 52592.61 88888.00 2024-03-25 18:23:06.413 085 15825.94 458.18 52592.55 88888.00 2024-03-25 18:23:06.913 085 15825.99 458.18 52592.52 88888.00 2024-03-25 18:23:07.413 085 15826.01 458.17 52592.60 88888.00 2024-03-25 18:23:07.913 085 15826.03 458.19 52592.63 88888.00 2024-03-25 18:23:08.413 085 15826.05 458.23 52592.58 88888.00 2024-03-25 18:23:08.913 085 15826.09 458.22 52592.59 88888.00 2024-03-25 18:23:09.413 085 15826.11 458.17 52592.62 88888.00 2024-03-25 18:23:09.913 085 15826.11 458.14 52592.65 88888.00 2024-03-25 18:23:10.413 085 15826.12 458.08 52592.65 88888.00 2024-03-25 18:23:10.913 085 15826.19 458.05 52592.66 88888.00 2024-03-25 18:23:11.413 085 15826.18 458.02 52592.71 88888.00 2024-03-25 18:23:12.413 085 15826.17 457.94 52592.71 88888.00 2024-03-25 18:23:12.913 085 15826.13 457.89 52592.73 88888.00 2024-03-25 18:23:13.413 085 15826.15 457.82 52592.71 88888.00 2024-03-25 18:23:13.913 085 15826.13 457.77 52592.71 88888.00 2024-03-25 18:23:14.413 085 15826.06 457.68 52592.73 88888.00 2024-03-25 18:23:14.913 085 15826.01 457.57 52592.77 88888.00 2024-03-25 18:23:15.413 085 15825.99 457.56 52592.78 88888.00 2024-03-25 18:23:15.913 085 15825.87 457.53 52592.77 88888.00 2024-03-25 18:23:16.413 085 15825.87 457.46 52592.77 88888.00 2024-03-25 18:23:16.913 085 15825.81 457.39 52592.77 88888.00 2024-03-25 18:23:17.413 085 15825.77 457.38 52592.78 88888.00 2024-03-25 18:23:17.913 085 15825.81 457.38 52592.77 88888.00 2024-03-25 18:23:18.413 085 15825.79 457.36 52592.78 88888.00 2024-03-25 18:23:18.913 085 15825.81 457.31 52592.75 88888.00 2024-03-25 18:23:19.413 085 15825.83 457.25 52592.76 88888.00 2024-03-25 18:23:19.913 085 15825.74 457.20 52592.77 88888.00 2024-03-25 18:23:20.413 085 15825.77 457.18 52592.75 88888.00 2024-03-25 18:23:20.913 085 15825.84 457.18 52592.69 88888.00 2024-03-25 18:23:21.413 085 15825.88 457.16 52592.69 88888.00 2024-03-25 18:23:21.913 085 15825.95 457.18 52592.65 88888.00 2024-03-25 18:23:22.413 085 15825.96 457.20 52592.64 88888.00 2024-03-25 18:23:22.913 085 15825.99 457.19 52592.67 88888.00 2024-03-25 18:23:23.413 085 15826.04 457.21 52592.66 88888.00 2024-03-25 18:23:23.913 085 15826.08 457.23 52592.64 88888.00 2024-03-25 18:23:24.413 085 15826.12 457.21 52592.59 88888.00 2024-03-25 18:23:24.913 085 15826.14 457.24 52592.58 88888.00 2024-03-25 18:23:25.413 085 15826.20 457.32 52592.62 88888.00 2024-03-25 18:23:25.913 085 15826.19 457.30 52592.66 88888.00 2024-03-25 18:23:26.413 085 15826.18 457.33 52592.65 88888.00 2024-03-25 18:23:26.913 085 15826.20 457.37 52592.71 88888.00 2024-03-25 18:23:27.413 085 15826.21 457.38 52592.73 88888.00 2024-03-25 18:23:27.913 085 15826.19 457.40 52592.73 88888.00 2024-03-25 18:23:28.413 085 15826.17 457.41 52592.75 88888.00 2024-03-25 18:23:28.913 085 15826.19 457.42 52592.76 88888.00 2024-03-25 18:23:29.413 085 15826.17 457.45 52592.75 88888.00 2024-03-25 18:23:29.913 085 15826.12 457.48 52592.70 88888.00 2024-03-25 18:23:30.413 085 15826.11 457.47 52592.71 88888.00 2024-03-25 18:23:30.913 085 15826.06 457.48 52592.70 88888.00 2024-03-25 18:23:31.413 085 15826.02 457.48 52592.72 88888.00 2024-03-25 18:23:32.413 085 15826.02 457.49 52592.70 88888.00 2024-03-25 18:23:32.913 085 15826.02 457.51 52592.72 88888.00 2024-03-25 18:23:33.413 085 15826.01 457.50 52592.72 88888.00 2024-03-25 18:23:33.913 085 15825.97 457.45 52592.71 88888.00 2024-03-25 18:23:34.413 085 15825.97 457.42 52592.74 88888.00 2024-03-25 18:23:34.913 085 15826.02 457.41 52592.73 88888.00 2024-03-25 18:23:35.413 085 15826.00 457.34 52592.72 88888.00 2024-03-25 18:23:35.913 085 15826.00 457.27 52592.78 88888.00 2024-03-25 18:23:36.413 085 15826.02 457.23 52592.79 88888.00 2024-03-25 18:23:36.913 085 15826.05 457.16 52592.79 88888.00 2024-03-25 18:23:37.413 085 15826.00 457.07 52592.80 88888.00 2024-03-25 18:23:37.913 085 15825.94 457.03 52592.72 88888.00 2024-03-25 18:23:38.413 085 15825.94 456.97 52592.70 88888.00 2024-03-25 18:23:38.913 085 15825.91 456.94 52592.70 88888.00 2024-03-25 18:23:39.413 085 15825.90 456.90 52592.66 88888.00 2024-03-25 18:23:39.913 085 15825.87 456.86 52592.59 88888.00 2024-03-25 18:23:40.413 085 15825.84 456.72 52592.58 88888.00 2024-03-25 18:23:40.913 085 15825.82 456.68 52592.63 88888.00 2024-03-25 18:23:41.413 085 15825.84 456.67 52592.59 88888.00 2024-03-25 18:23:41.913 085 15825.78 456.64 52592.54 88888.00 2024-03-25 18:23:42.413 085 15825.76 456.63 52592.53 88888.00 2024-03-25 18:23:42.913 085 15825.76 456.60 52592.54 88888.00 2024-03-25 18:23:43.413 085 15825.79 456.58 52592.55 88888.00 2024-03-25 18:23:43.913 085 15825.81 456.55 52592.55 88888.00 2024-03-25 18:23:44.413 085 15825.76 456.56 52592.55 88888.00 2024-03-25 18:23:44.913 085 15825.76 456.59 52592.53 88888.00 2024-03-25 18:23:45.413 085 15825.84 456.59 52592.52 88888.00 2024-03-25 18:23:45.913 085 15825.86 456.63 52592.57 88888.00 2024-03-25 18:23:46.413 085 15825.90 456.65 52592.58 88888.00 2024-03-25 18:23:46.913 085 15825.95 456.68 52592.56 88888.00 2024-03-25 18:23:47.413 085 15826.02 456.69 52592.56 88888.00 2024-03-25 18:23:47.913 085 15826.08 456.75 52592.60 88888.00 2024-03-25 18:23:48.413 085 15826.13 456.81 52592.61 88888.00 2024-03-25 18:23:48.913 085 15826.22 456.86 52592.61 88888.00 2024-03-25 18:23:49.413 085 15826.36 456.90 52592.60 88888.00 2024-03-25 18:23:49.913 085 15826.36 456.93 52592.69 88888.00 2024-03-25 18:23:50.413 085 15826.34 456.95 52592.77 88888.00 2024-03-25 18:23:50.913 085 15826.37 456.99 52592.77 88888.00 2024-03-25 18:23:51.413 085 15826.38 457.02 52592.81 88888.00 2024-03-25 18:23:51.913 085 15826.36 457.05 52592.87 88888.00 2024-03-25 18:23:52.413 085 15826.36 457.05 52592.91 88888.00 2024-03-25 18:23:52.913 085 15826.39 457.04 52592.87 88888.00 2024-03-25 18:23:53.413 085 15826.34 457.04 52592.87 88888.00 2024-03-25 18:23:53.913 085 15826.26 457.01 52592.94 88888.00 2024-03-25 18:23:54.413 085 15826.29 456.98 52592.99 88888.00 2024-03-25 18:23:54.913 085 15826.27 456.97 52592.99 88888.00 2024-03-25 18:23:55.413 085 15826.22 457.01 52593.00 88888.00 2024-03-25 18:23:55.913 085 15826.14 457.02 52592.98 88888.00 2024-03-25 18:23:56.413 085 15826.08 457.02 52593.01 88888.00 2024-03-25 18:23:56.913 085 15826.03 456.99 52593.03 88888.00 2024-03-25 18:23:57.413 085 15825.96 456.94 52593.05 88888.00 2024-03-25 18:23:57.913 085 15825.94 456.93 52593.07 88888.00 2024-03-25 18:23:58.413 085 15825.93 456.97 52593.13 88888.00 2024-03-25 18:23:58.913 085 15825.91 456.90 52593.16 88888.00 2024-03-25 18:23:59.413 085 15825.86 456.87 52593.14 88888.00 2024-03-25 18:23:59.913 085 15825.84 456.87 52593.15 88888.00 2024-03-25 18:24:00.413 085 15825.90 456.87 52593.16 88888.00 2024-03-25 18:24:00.913 085 15825.95 456.87 52593.20 88888.00 2024-03-25 18:24:01.413 085 15826.01 456.85 52593.20 88888.00 2024-03-25 18:24:01.913 085 15825.96 456.82 52593.18 88888.00 2024-03-25 18:24:02.413 085 15826.02 456.85 52593.17 88888.00 2024-03-25 18:24:02.913 085 15826.02 456.85 52593.15 88888.00 2024-03-25 18:24:03.413 085 15826.02 456.87 52593.11 88888.00 2024-03-25 18:24:03.913 085 15826.06 456.88 52593.06 88888.00 2024-03-25 18:24:04.413 085 15826.12 456.89 52593.09 88888.00 2024-03-25 18:24:04.913 085 15826.17 456.88 52593.05 88888.00 2024-03-25 18:24:05.413 085 15826.11 456.86 52593.02 88888.00 2024-03-25 18:24:05.913 085 15826.12 456.93 52593.03 88888.00 2024-03-25 18:24:06.413 085 15826.19 456.98 52593.04 88888.00 2024-03-25 18:24:06.913 085 15826.20 457.02 52592.98 88888.00 2024-03-25 18:24:07.413 085 15826.17 457.07 52592.95 88888.00 2024-03-25 18:24:07.913 085 15826.18 457.11 52592.93 88888.00 2024-03-25 18:24:08.413 085 15826.17 457.15 52592.89 88888.00 2024-03-25 18:24:08.913 085 15826.14 457.20 52592.91 88888.00 2024-03-25 18:24:09.413 085 15826.14 457.29 52592.90 88888.00 2024-03-25 18:24:09.913 085 15826.12 457.36 52592.90 88888.00 2024-03-25 18:24:10.413 085 15826.09 457.42 52592.90 88888.00 2024-03-25 18:24:10.913 085 15826.11 457.48 52592.86 88888.00 2024-03-25 18:24:11.413 085 15826.12 457.57 52592.87 88888.00 2024-03-25 18:24:11.913 085 15826.12 457.63 52592.83 88888.00 2024-03-25 18:24:12.413 085 15826.18 457.68 52592.84 88888.00 2024-03-25 18:24:12.913 085 15826.19 457.75 52592.86 88888.00 2024-03-25 18:24:13.413 085 15826.24 457.84 52592.93 88888.00 2024-03-25 18:24:13.913 085 15826.30 457.85 52592.95 88888.00 2024-03-25 18:24:14.413 085 15826.39 457.88 52592.92 88888.00 2024-03-25 18:24:14.913 085 15826.45 457.98 52592.95 88888.00 2024-03-25 18:24:15.413 085 15826.49 458.02 52592.95 88888.00 2024-03-25 18:24:15.913 085 15826.56 457.99 52592.94 88888.00 2024-03-25 18:24:16.413 085 15826.55 458.00 52592.97 88888.00 2024-03-25 18:24:16.913 085 15826.57 458.03 52592.99 88888.00 2024-03-25 18:24:17.413 085 15826.63 458.06 52593.02 88888.00 2024-03-25 18:24:17.913 085 15826.65 458.07 52592.99 88888.00 2024-03-25 18:24:18.413 085 15826.67 458.01 52593.02 88888.00 2024-03-25 18:24:18.913 085 15826.66 458.01 52593.00 88888.00 2024-03-25 18:24:19.413 085 15826.67 457.98 52592.99 88888.00 2024-03-25 18:24:19.913 085 15826.70 457.96 52593.00 88888.00 2024-03-25 18:24:20.413 085 15826.74 457.94 52593.07 88888.00 2024-03-25 18:24:20.913 085 15826.79 457.93 52593.10 88888.00 2024-03-25 18:24:21.413 085 15826.79 457.90 52593.05 88888.00 2024-03-25 18:24:21.913 085 15826.81 457.82 52593.02 88888.00 2024-03-25 18:24:22.413 085 15826.81 457.81 52593.00 88888.00 2024-03-25 18:24:22.913 085 15826.73 457.82 52592.97 88888.00 2024-03-25 18:24:23.913 085 15826.69 457.75 52592.84 88888.00 2024-03-25 18:24:24.413 085 15826.72 457.73 52592.86 88888.00 2024-03-25 18:24:24.913 085 15826.70 457.73 52592.78 88888.00 2024-03-25 18:24:25.413 085 15826.66 457.68 52592.78 88888.00 2024-03-25 18:24:25.913 085 15826.67 457.63 52592.79 88888.00 2024-03-25 18:24:26.413 085 15826.60 457.60 52592.76 88888.00 2024-03-25 18:24:26.913 085 15826.52 457.59 52592.77 88888.00 2024-03-25 18:24:27.413 085 15826.49 457.54 52592.77 88888.00 2024-03-25 18:24:27.913 085 15826.43 457.48 52592.70 88888.00 2024-03-25 18:24:28.413 085 15826.28 457.45 52592.62 88888.00 2024-03-25 18:24:28.913 085 15826.18 457.41 52592.66 88888.00 2024-03-25 18:24:29.413 085 15826.03 457.38 52592.73 88888.00 2024-03-25 18:24:29.913 085 15825.92 457.36 52592.74 88888.00 2024-03-25 18:24:30.413 085 15825.79 457.31 52592.76 88888.00 2024-03-25 18:24:30.913 085 15825.63 457.29 52592.75 88888.00 2024-03-25 18:24:31.413 085 15825.46 457.29 52592.77 88888.00 2024-03-25 18:24:31.913 085 15825.32 457.27 52592.84 88888.00 2024-03-25 18:24:32.413 085 15825.21 457.24 52592.94 88888.00 2024-03-25 18:24:32.913 085 15825.01 457.21 52592.95 88888.00 2024-03-25 18:24:33.913 085 15824.73 457.15 52592.98 88888.00 2024-03-25 18:24:34.413 085 15824.57 457.12 52593.04 88888.00 2024-03-25 18:24:34.913 085 15824.44 457.11 52593.13 88888.00 2024-03-25 18:24:35.413 085 15824.30 457.12 52593.16 88888.00 2024-03-25 18:24:35.913 085 15824.17 457.08 52593.23 88888.00 2024-03-25 18:24:36.413 085 15824.09 457.05 52593.34 88888.00 2024-03-25 18:24:36.913 085 15823.98 457.05 52593.33 88888.00 2024-03-25 18:24:37.413 085 15823.92 457.06 52593.32 88888.00 2024-03-25 18:24:37.913 085 15823.89 457.10 52593.34 88888.00 2024-03-25 18:24:38.413 085 15823.88 457.07 52593.38 88888.00 2024-03-25 18:24:38.913 085 15823.88 457.05 52593.36 88888.00 2024-03-25 18:24:39.413 085 15823.85 457.05 52593.36 88888.00 2024-03-25 18:24:39.913 085 15823.87 457.06 52593.45 88888.00 2024-03-25 18:24:40.413 085 15823.89 457.05 52593.50 88888.00 2024-03-25 18:24:40.913 085 15824.00 457.06 52593.54 88888.00 2024-03-25 18:24:41.913 085 15824.05 457.08 52593.52 88888.00 2024-03-25 18:24:42.413 085 15824.14 457.10 52593.50 88888.00 2024-03-25 18:24:42.913 085 15824.23 457.10 52593.47 88888.00 2024-03-25 18:24:43.413 085 15824.31 457.14 52593.45 88888.00 2024-03-25 18:24:43.913 085 15824.40 457.19 52593.44 88888.00 2024-03-25 18:24:44.413 085 15824.49 457.19 52593.43 88888.00 2024-03-25 18:24:44.913 085 15824.58 457.20 52593.41 88888.00 2024-03-25 18:24:45.413 085 15824.65 457.22 52593.36 88888.00 2024-03-25 18:24:45.913 085 15824.74 457.25 52593.34 88888.00 2024-03-25 18:24:46.413 085 15824.86 457.30 52593.34 88888.00 2024-03-25 18:24:46.913 085 15824.88 457.32 52593.32 88888.00 2024-03-25 18:24:47.413 085 15824.86 457.37 52593.26 88888.00 2024-03-25 18:24:47.913 085 15824.96 457.44 52593.19 88888.00 2024-03-25 18:24:48.413 085 15825.05 457.49 52593.12 88888.00 2024-03-25 18:24:48.913 085 15825.07 457.56 52593.11 88888.00 2024-03-25 18:24:49.413 085 15825.09 457.59 52593.12 88888.00 2024-03-25 18:24:49.913 085 15825.06 457.66 52593.13 88888.00 2024-03-25 18:24:50.413 085 15825.04 457.68 52593.13 88888.00 2024-03-25 18:24:50.913 085 15825.02 457.74 52593.16 88888.00 2024-03-25 18:24:51.413 085 15824.95 457.81 52593.17 88888.00 2024-03-25 18:24:51.913 085 15824.85 457.90 52593.14 88888.00 2024-03-25 18:24:52.413 085 15824.80 458.02 52593.14 88888.00 2024-03-25 18:24:52.913 085 15824.78 458.10 52593.16 88888.00 2024-03-25 18:24:53.913 085 15824.67 458.17 52593.23 88888.00 2024-03-25 18:24:54.413 085 15824.58 458.20 52593.27 88888.00 2024-03-25 18:24:54.913 085 15824.43 458.23 52593.29 88888.00 2024-03-25 18:24:55.413 085 15824.31 458.32 52593.32 88888.00 2024-03-25 18:24:55.913 085 15824.24 458.34 52593.36 88888.00 2024-03-25 18:24:56.413 085 15824.13 458.34 52593.38 88888.00 2024-03-25 18:24:56.913 085 15824.00 458.36 52593.40 88888.00 2024-03-25 18:24:57.413 085 15823.91 458.34 52593.44 88888.00 2024-03-25 18:24:57.913 085 15823.85 458.28 52593.45 88888.00 2024-03-25 18:24:58.413 085 15823.76 458.26 52593.56 88888.00 2024-03-25 18:24:58.913 085 15823.75 458.23 52593.62 88888.00 2024-03-25 18:24:59.413 085 15823.68 458.20 52593.65 88888.00 2024-03-25 18:24:59.913 085 15823.57 458.17 52593.65 88888.00 2024-03-25 18:25:00.413 085 15823.46 458.10 52593.67 88888.00 2024-03-25 18:25:00.913 085 15823.47 458.06 52593.67 88888.00 2024-03-25 18:25:01.413 085 15823.38 457.94 52593.73 88888.00 2024-03-25 18:25:01.913 085 15823.32 457.90 52593.71 88888.00 2024-03-25 18:25:02.413 085 15823.26 457.91 52593.66 88888.00 2024-03-25 18:25:02.913 085 15823.22 457.82 52593.65 88888.00 2024-03-25 18:25:03.913 085 15823.22 457.71 52593.61 88888.00 2024-03-25 18:25:04.413 085 15823.21 457.68 52593.57 88888.00 2024-03-25 18:25:04.913 085 15823.14 457.72 52593.52 88888.00 2024-03-25 18:25:05.413 085 15823.14 457.72 52593.53 88888.00 2024-03-25 18:25:05.913 085 15823.08 457.63 52593.50 88888.00 2024-03-25 18:25:06.413 085 15823.05 457.63 52593.41 88888.00 2024-03-25 18:25:06.913 085 15823.02 457.65 52593.32 88888.00 2024-03-25 18:25:07.413 085 15823.06 457.62 52593.30 88888.00 2024-03-25 18:25:07.913 085 15823.06 457.65 52593.23 88888.00 2024-03-25 18:25:08.413 085 15823.04 457.70 52593.20 88888.00 2024-03-25 18:25:08.913 085 15823.07 457.71 52593.18 88888.00 2024-03-25 18:25:09.413 085 15823.10 457.80 52593.16 88888.00 2024-03-25 18:25:09.913 085 15823.08 457.82 52593.09 88888.00 2024-03-25 18:25:10.413 085 15823.14 457.85 52593.02 88888.00 2024-03-25 18:25:10.913 085 15823.14 457.90 52593.05 88888.00 2024-03-25 18:25:11.413 085 15823.10 457.99 52593.12 88888.00 2024-03-25 18:25:11.913 085 15823.12 458.02 52593.12 88888.00 2024-03-25 18:25:12.413 085 15823.15 458.03 52593.11 88888.00 2024-03-25 18:25:12.913 085 15823.14 458.06 52593.06 88888.00 2024-03-25 18:25:13.413 085 15823.13 458.07 52593.05 88888.00 2024-03-25 18:25:13.913 085 15823.11 458.08 52593.10 88888.00 2024-03-25 18:25:14.413 085 15823.11 458.07 52593.03 88888.00 2024-03-25 18:25:14.913 085 15823.13 458.05 52593.01 88888.00 2024-03-25 18:25:15.413 085 15823.13 458.05 52593.03 88888.00 2024-03-25 18:25:15.913 085 15823.04 458.06 52593.06 88888.00 2024-03-25 18:25:16.413 085 15823.04 458.07 52593.03 88888.00 2024-03-25 18:25:16.913 085 15823.11 458.06 52593.00 88888.00 2024-03-25 18:25:17.413 085 15823.10 458.06 52592.99 88888.00 2024-03-25 18:25:17.913 085 15823.07 458.07 52593.00 88888.00 2024-03-25 18:25:18.413 085 15823.04 458.08 52592.98 88888.00 2024-03-25 18:25:18.913 085 15823.01 458.03 52592.97 88888.00 2024-03-25 18:25:19.413 085 15823.04 458.01 52592.97 88888.00 2024-03-25 18:25:19.913 085 15823.03 458.01 52592.95 88888.00 2024-03-25 18:25:20.413 085 15822.99 457.97 52592.93 88888.00 2024-03-25 18:25:20.913 085 15823.03 457.96 52592.86 88888.00 2024-03-25 18:25:21.913 085 15823.11 457.89 52592.85 88888.00 2024-03-25 18:25:22.413 085 15823.15 457.81 52592.83 88888.00 2024-03-25 18:25:22.913 085 15823.17 457.74 52592.74 88888.00 2024-03-25 18:25:23.413 085 15823.23 457.67 52592.72 88888.00 2024-03-25 18:25:23.913 085 15823.26 457.60 52592.63 88888.00 2024-03-25 18:25:24.413 085 15823.33 457.53 52592.54 88888.00 2024-03-25 18:25:24.913 085 15823.35 457.51 52592.50 88888.00 2024-03-25 18:25:25.413 085 15823.35 457.47 52592.45 88888.00 2024-03-25 18:25:25.913 085 15823.40 457.45 52592.36 88888.00 2024-03-25 18:25:26.413 085 15823.46 457.39 52592.34 88888.00 2024-03-25 18:25:26.913 085 15823.56 457.33 52592.29 88888.00 2024-03-25 18:25:27.413 085 15823.61 457.27 52592.20 88888.00 2024-03-25 18:25:27.913 085 15823.66 457.24 52592.16 88888.00 2024-03-25 18:25:28.413 085 15823.77 457.23 52592.14 88888.00 2024-03-25 18:25:28.913 085 15823.77 457.21 52592.06 88888.00 2024-03-25 18:25:29.413 085 15823.83 457.19 52592.03 88888.00 2024-03-25 18:25:29.913 085 15823.86 457.19 52592.02 88888.00 2024-03-25 18:25:30.413 085 15823.94 457.20 52592.00 88888.00 2024-03-25 18:25:30.913 085 15824.05 457.28 52591.97 88888.00 2024-03-25 18:25:31.413 085 15824.04 457.33 52591.98 88888.00 2024-03-25 18:25:31.913 085 15824.00 457.33 52591.94 88888.00 2024-03-25 18:25:32.413 085 15824.00 457.40 52591.94 88888.00 2024-03-25 18:25:32.913 085 15824.09 457.45 52591.94 88888.00 2024-03-25 18:25:33.413 085 15824.06 457.51 52591.95 88888.00 2024-03-25 18:25:33.913 085 15824.05 457.57 52592.00 88888.00 2024-03-25 18:25:34.413 085 15824.07 457.60 52592.03 88888.00 2024-03-25 18:25:35.413 085 15824.07 457.75 52592.08 88888.00 2024-03-25 18:25:35.913 085 15824.05 457.82 52592.02 88888.00 2024-03-25 18:25:36.413 085 15824.01 457.88 52591.98 88888.00 2024-03-25 18:25:36.913 085 15824.04 457.91 52592.03 88888.00 2024-03-25 18:25:37.413 085 15824.04 458.01 52592.10 88888.00 2024-03-25 18:25:37.913 085 15824.05 458.09 52592.16 88888.00 2024-03-25 18:25:38.413 085 15824.06 458.14 52592.16 88888.00 2024-03-25 18:25:38.913 085 15824.05 458.19 52592.16 88888.00 2024-03-25 18:25:39.413 085 15824.04 458.25 52592.18 88888.00 2024-03-25 18:25:39.913 085 15824.02 458.29 52592.19 88888.00 2024-03-25 18:25:40.413 085 15823.97 458.35 52592.16 88888.00 2024-03-25 18:25:40.913 085 15823.95 458.33 52592.15 88888.00 2024-03-25 18:25:41.413 085 15823.94 458.33 52592.19 88888.00 2024-03-25 18:25:41.913 085 15823.95 458.35 52592.22 88888.00 2024-03-25 18:25:42.413 085 15823.89 458.39 52592.17 88888.00 2024-03-25 18:25:42.913 085 15823.89 458.41 52592.13 88888.00 2024-03-25 18:25:43.413 085 15823.87 458.44 52592.09 88888.00 2024-03-25 18:25:43.913 085 15823.85 458.49 52592.11 88888.00 2024-03-25 18:25:44.413 085 15823.82 458.51 52592.10 88888.00 2024-03-25 18:25:45.413 085 15823.76 458.49 52592.15 88888.00 2024-03-25 18:25:45.913 085 15823.74 458.49 52592.17 88888.00 2024-03-25 18:25:46.413 085 15823.73 458.49 52592.19 88888.00 2024-03-25 18:25:46.913 085 15823.67 458.48 52592.20 88888.00 2024-03-25 18:25:47.413 085 15823.62 458.46 52592.14 88888.00 2024-03-25 18:25:47.913 085 15823.59 458.44 52592.15 88888.00 2024-03-25 18:25:48.413 085 15823.57 458.40 52592.20 88888.00 2024-03-25 18:25:48.913 085 15823.58 458.39 52592.21 88888.00 2024-03-25 18:25:49.413 085 15823.52 458.36 52592.19 88888.00 2024-03-25 18:25:49.913 085 15823.46 458.31 52592.17 88888.00 2024-03-25 18:25:50.413 085 15823.42 458.25 52592.20 88888.00 2024-03-25 18:25:50.913 085 15823.42 458.22 52592.21 88888.00 2024-03-25 18:25:51.413 085 15823.37 458.18 52592.28 88888.00 2024-03-25 18:25:51.913 085 15823.33 458.17 52592.34 88888.00 2024-03-25 18:25:52.413 085 15823.31 458.13 52592.37 88888.00 2024-03-25 18:25:52.913 085 15823.29 458.08 52592.43 88888.00 2024-03-25 18:25:53.413 085 15823.34 458.02 52592.45 88888.00 2024-03-25 18:25:53.913 085 15823.38 457.99 52592.50 88888.00 2024-03-25 18:25:54.413 085 15823.35 457.92 52592.45 88888.00 2024-03-25 18:25:54.913 085 15823.37 457.86 52592.47 88888.00 2024-03-25 18:25:55.413 085 15823.37 457.83 52592.50 88888.00 2024-03-25 18:25:55.913 085 15823.44 457.82 52592.55 88888.00 2024-03-25 18:25:56.413 085 15823.47 457.77 52592.60 88888.00 2024-03-25 18:25:56.913 085 15823.48 457.73 52592.63 88888.00 2024-03-25 18:25:57.413 085 15823.57 457.70 52592.62 88888.00 2024-03-25 18:25:57.913 085 15823.59 457.66 52592.60 88888.00 2024-03-25 18:25:58.413 085 15823.62 457.64 52592.59 88888.00 2024-03-25 18:25:58.913 085 15823.61 457.59 52592.62 88888.00 2024-03-25 18:25:59.413 085 15823.64 457.56 52592.63 88888.00 2024-03-25 18:25:59.913 085 15823.69 457.53 52592.57 88888.00 2024-03-25 18:26:00.413 085 15823.69 457.47 52592.50 88888.00 2024-03-25 18:26:00.913 085 15823.73 457.41 52592.50 88888.00 2024-03-25 18:26:01.413 085 15823.75 457.38 52592.52 88888.00 2024-03-25 18:26:01.913 085 15823.75 457.32 52592.51 88888.00 2024-03-25 18:26:02.413 085 15823.71 457.33 52592.51 88888.00 2024-03-25 18:26:02.913 085 15823.65 457.34 52592.51 88888.00 2024-03-25 18:26:03.413 085 15823.66 457.32 52592.45 88888.00 2024-03-25 18:26:03.913 085 15823.64 457.31 52592.40 88888.00 2024-03-25 18:26:04.413 085 15823.59 457.31 52592.33 88888.00 2024-03-25 18:26:04.913 085 15823.48 457.36 52592.28 88888.00 2024-03-25 18:26:05.413 085 15823.44 457.39 52592.24 88888.00 2024-03-25 18:26:05.913 085 15823.47 457.40 52592.19 88888.00 2024-03-25 18:26:06.413 085 15823.46 457.42 52592.19 88888.00 2024-03-25 18:26:06.913 085 15823.44 457.50 52592.20 88888.00 2024-03-25 18:26:07.413 085 15823.42 457.55 52592.20 88888.00 2024-03-25 18:26:07.913 085 15823.41 457.60 52592.15 88888.00 2024-03-25 18:26:08.413 085 15823.47 457.60 52592.13 88888.00 2024-03-25 18:26:08.913 085 15823.50 457.67 52592.09 88888.00 2024-03-25 18:26:09.413 085 15823.59 457.73 52592.05 88888.00 2024-03-25 18:26:09.913 085 15823.60 457.73 52592.11 88888.00 2024-03-25 18:26:10.413 085 15823.62 457.75 52592.11 88888.00 2024-03-25 18:26:10.913 085 15823.73 457.79 52592.14 88888.00 2024-03-25 18:26:11.413 085 15823.89 457.83 52592.13 88888.00 2024-03-25 18:26:11.913 085 15823.98 457.90 52592.06 88888.00 2024-03-25 18:26:12.413 085 15824.05 457.91 52592.03 88888.00 2024-03-25 18:26:12.913 085 15824.19 457.90 52592.09 88888.00 2024-03-25 18:26:13.413 085 15824.26 457.89 52592.06 88888.00 2024-03-25 18:26:13.913 085 15824.37 457.88 52592.09 88888.00 2024-03-25 18:26:14.413 085 15824.48 457.86 52592.05 88888.00 2024-03-25 18:26:14.913 085 15824.56 457.86 52592.06 88888.00 2024-03-25 18:26:15.413 085 15824.64 457.82 52592.09 88888.00 2024-03-25 18:26:15.913 085 15824.67 457.77 52592.08 88888.00 2024-03-25 18:26:16.413 085 15824.75 457.73 52592.06 88888.00 2024-03-25 18:26:16.913 085 15824.79 457.73 52592.00 88888.00 2024-03-25 18:26:17.413 085 15824.83 457.66 52592.01 88888.00 2024-03-25 18:26:17.913 085 15824.82 457.59 52592.02 88888.00 2024-03-25 18:26:18.413 085 15824.82 457.56 52592.06 88888.00 2024-03-25 18:26:18.913 085 15824.83 457.51 52592.05 88888.00 2024-03-25 18:26:19.413 085 15824.76 457.49 52592.04 88888.00 2024-03-25 18:26:19.913 085 15824.79 457.44 52592.09 88888.00 2024-03-25 18:26:20.413 085 15824.73 457.39 52592.10 88888.00 2024-03-25 18:26:20.913 085 15824.64 457.36 52592.14 88888.00 2024-03-25 18:26:21.413 085 15824.56 457.34 52592.21 88888.00 2024-03-25 18:26:21.913 085 15824.48 457.31 52592.24 88888.00 2024-03-25 18:26:22.413 085 15824.38 457.30 52592.33 88888.00 2024-03-25 18:26:22.913 085 15824.29 457.28 52592.40 88888.00 2024-03-25 18:26:23.413 085 15824.21 457.25 52592.42 88888.00 2024-03-25 18:26:23.913 085 15824.06 457.24 52592.44 88888.00 2024-03-25 18:26:24.413 085 15823.98 457.27 52592.50 88888.00 2024-03-25 18:26:24.913 085 15823.91 457.30 52592.56 88888.00 2024-03-25 18:26:25.413 085 15823.86 457.23 52592.63 88888.00 2024-03-25 18:26:25.913 085 15823.80 457.29 52592.73 88888.00 2024-03-25 18:26:26.413 085 15823.74 457.31 52592.76 88888.00 2024-03-25 18:26:26.913 085 15823.67 457.33 52592.78 88888.00 2024-03-25 18:26:27.413 085 15823.60 457.32 52592.83 88888.00 2024-03-25 18:26:27.913 085 15823.58 457.30 52592.92 88888.00 2024-03-25 18:26:28.413 085 15823.57 457.30 52592.93 88888.00 2024-03-25 18:26:28.913 085 15823.58 457.31 52592.89 88888.00 2024-03-25 18:26:29.413 085 15823.59 457.34 52592.90 88888.00 2024-03-25 18:26:29.913 085 15823.58 457.31 52592.95 88888.00 2024-03-25 18:26:30.413 085 15823.60 457.32 52592.93 88888.00 2024-03-25 18:26:30.913 085 15823.62 457.36 52592.87 88888.00 2024-03-25 18:26:31.413 085 15823.62 457.34 52592.87 88888.00 2024-03-25 18:26:31.913 085 15823.66 457.34 52592.86 88888.00 2024-03-25 18:26:32.413 085 15823.73 457.33 52592.82 88888.00 2024-03-25 18:26:32.913 085 15823.77 457.31 52592.73 88888.00 2024-03-25 18:26:33.413 085 15823.83 457.29 52592.67 88888.00 2024-03-25 18:26:33.913 085 15823.88 457.31 52592.65 88888.00 2024-03-25 18:26:34.413 085 15823.95 457.33 52592.61 88888.00 2024-03-25 18:26:34.913 085 15824.02 457.29 52592.58 88888.00 2024-03-25 18:26:35.413 085 15824.11 457.29 52592.58 88888.00 2024-03-25 18:26:35.913 085 15824.14 457.24 52592.55 88888.00 2024-03-25 18:26:36.413 085 15824.23 457.22 52592.55 88888.00 2024-03-25 18:26:36.913 085 15824.33 457.19 52592.49 88888.00 2024-03-25 18:26:37.413 085 15824.44 457.19 52592.51 88888.00 2024-03-25 18:26:37.913 085 15824.57 457.16 52592.52 88888.00 2024-03-25 18:26:38.413 085 15824.67 457.16 52592.51 88888.00 2024-03-25 18:26:38.913 085 15824.82 457.18 52592.50 88888.00 2024-03-25 18:26:39.413 085 15824.85 457.12 52592.50 88888.00 2024-03-25 18:26:39.913 085 15824.93 457.07 52592.49 88888.00 2024-03-25 18:26:40.413 085 15825.01 457.03 52592.43 88888.00 2024-03-25 18:26:40.913 085 15825.06 456.99 52592.42 88888.00 2024-03-25 18:26:41.413 085 15825.12 457.02 52592.44 88888.00 2024-03-25 18:26:41.913 085 15825.19 457.01 52592.43 88888.00 2024-03-25 18:26:42.413 085 15825.22 456.93 52592.45 88888.00 2024-03-25 18:26:42.913 085 15825.25 456.87 52592.50 88888.00 2024-03-25 18:26:43.413 085 15825.29 456.85 52592.52 88888.00 2024-03-25 18:26:43.913 085 15825.31 456.76 52592.56 88888.00 2024-03-25 18:26:44.413 085 15825.34 456.65 52592.58 88888.00 2024-03-25 18:26:44.913 085 15825.34 456.67 52592.63 88888.00 2024-03-25 18:26:45.413 085 15825.34 456.64 52592.70 88888.00 2024-03-25 18:26:45.913 085 15825.33 456.63 52592.74 88888.00 2024-03-25 18:26:46.413 085 15825.27 456.59 52592.78 88888.00 2024-03-25 18:26:46.913 085 15825.22 456.54 52592.81 88888.00 2024-03-25 18:26:47.413 085 15825.13 456.52 52592.82 88888.00 2024-03-25 18:26:47.913 085 15825.02 456.49 52592.87 88888.00 2024-03-25 18:26:48.413 085 15824.94 456.42 52592.97 88888.00 2024-03-25 18:26:48.913 085 15824.85 456.36 52592.99 88888.00 2024-03-25 18:26:49.413 085 15824.71 456.28 52593.04 88888.00 2024-03-25 18:26:49.913 085 15824.60 456.27 52593.11 88888.00 2024-03-25 18:26:50.413 085 15824.48 456.23 52593.17 88888.00 2024-03-25 18:26:50.913 085 15824.35 456.19 52593.24 88888.00 2024-03-25 18:26:51.413 085 15824.24 456.11 52593.30 88888.00 2024-03-25 18:26:51.913 085 15824.20 456.07 52593.31 88888.00 2024-03-25 18:26:52.413 085 15824.14 456.01 52593.34 88888.00 2024-03-25 18:26:52.913 085 15824.06 455.97 52593.40 88888.00 2024-03-25 18:26:53.413 085 15823.95 455.87 52593.46 88888.00 2024-03-25 18:26:53.913 085 15823.85 455.77 52593.52 88888.00 2024-03-25 18:26:54.413 085 15823.79 455.71 52593.54 88888.00 2024-03-25 18:26:54.913 085 15823.73 455.61 52593.54 88888.00 2024-03-25 18:26:55.413 085 15823.69 455.50 52593.61 88888.00 2024-03-25 18:26:55.913 085 15823.64 455.44 52593.61 88888.00 2024-03-25 18:26:56.413 085 15823.64 455.38 52593.57 88888.00 2024-03-25 18:26:56.913 085 15823.56 455.25 52593.60 88888.00 2024-03-25 18:26:57.413 085 15823.53 455.13 52593.59 88888.00 2024-03-25 18:26:57.913 085 15823.50 455.03 52593.56 88888.00 2024-03-25 18:26:58.413 085 15823.50 454.95 52593.56 88888.00 2024-03-25 18:26:58.913 085 15823.58 454.87 52593.52 88888.00 2024-03-25 18:26:59.413 085 15823.56 454.80 52593.51 88888.00 2024-03-25 18:26:59.913 085 15823.51 454.78 52593.56 88888.00 2024-03-25 18:27:00.413 085 15823.53 454.70 52593.50 88888.00 2024-03-25 18:27:00.913 085 15823.55 454.61 52593.52 88888.00 2024-03-25 18:27:01.413 085 15823.52 454.57 52593.53 88888.00 2024-03-25 18:27:01.913 085 15823.52 454.55 52593.38 88888.00 2024-03-25 18:27:02.413 085 15823.51 454.53 52593.33 88888.00 2024-03-25 18:27:02.913 085 15823.55 454.54 52593.32 88888.00 2024-03-25 18:27:03.413 085 15823.55 454.51 52593.32 88888.00 2024-03-25 18:27:03.913 085 15823.57 454.51 52593.32 88888.00 2024-03-25 18:27:04.413 085 15823.60 454.56 52593.29 88888.00 2024-03-25 18:27:04.913 085 15823.64 454.54 52593.22 88888.00 2024-03-25 18:27:05.413 085 15823.66 454.55 52593.20 88888.00 2024-03-25 18:27:05.913 085 15823.66 454.55 52593.18 88888.00 2024-03-25 18:27:06.413 085 15823.65 454.56 52593.21 88888.00 2024-03-25 18:27:06.913 085 15823.64 454.61 52593.23 88888.00 2024-03-25 18:27:07.413 085 15823.64 454.63 52593.27 88888.00 2024-03-25 18:27:07.913 085 15823.66 454.65 52593.33 88888.00 2024-03-25 18:27:08.413 085 15823.64 454.68 52593.34 88888.00 2024-03-25 18:27:08.913 085 15823.56 454.70 52593.35 88888.00 2024-03-25 18:27:09.413 085 15823.52 454.71 52593.40 88888.00 2024-03-25 18:27:09.913 085 15823.50 454.71 52593.52 88888.00 2024-03-25 18:27:10.413 085 15823.47 454.71 52593.58 88888.00 2024-03-25 18:27:10.913 085 15823.40 454.72 52593.64 88888.00 2024-03-25 18:27:11.413 085 15823.31 454.73 52593.67 88888.00 2024-03-25 18:27:11.913 085 15823.24 454.74 52593.71 88888.00 2024-03-25 18:27:12.413 085 15823.16 454.74 52593.76 88888.00 2024-03-25 18:27:12.913 085 15823.10 454.73 52593.87 88888.00 2024-03-25 18:27:13.413 085 15823.03 454.73 52593.91 88888.00 2024-03-25 18:27:13.913 085 15823.02 454.74 52593.94 88888.00 2024-03-25 18:27:14.413 085 15822.96 454.73 52593.98 88888.00 2024-03-25 18:27:14.913 085 15822.93 454.72 52594.04 88888.00 2024-03-25 18:27:15.413 085 15822.96 454.65 52594.15 88888.00 2024-03-25 18:27:15.913 085 15822.96 454.60 52594.21 88888.00 2024-03-25 18:27:16.413 085 15822.90 454.55 52594.15 88888.00 2024-03-25 18:27:16.913 085 15822.94 454.51 52594.21 88888.00 2024-03-25 18:27:17.413 085 15822.99 454.47 52594.25 88888.00 2024-03-25 18:27:17.913 085 15823.03 454.42 52594.26 88888.00 2024-03-25 18:27:18.413 085 15823.08 454.42 52594.28 88888.00 2024-03-25 18:27:18.913 085 15823.06 454.38 52594.28 88888.00 2024-03-25 18:27:19.413 085 15823.12 454.28 52594.27 88888.00 2024-03-25 18:27:19.913 085 15823.12 454.18 52594.30 88888.00 2024-03-25 18:27:20.404 085 15823.11 454.05 52594.30 88888.00 2024-03-25 18:27:20.904 085 15823.14 453.95 52594.26 88888.00 2024-03-25 18:27:21.404 085 15823.20 453.90 52594.30 88888.00 2024-03-25 18:27:21.904 085 15823.21 453.77 52594.28 88888.00 2024-03-25 18:27:22.404 085 15823.23 453.65 52594.27 88888.00 2024-03-25 18:27:22.904 085 15823.22 453.57 52594.23 88888.00 2024-03-25 18:27:23.404 085 15823.16 453.43 52594.14 88888.00 2024-03-25 18:27:23.904 085 15823.15 453.34 52594.13 88888.00 2024-03-25 18:27:24.404 085 15823.15 453.27 52594.11 88888.00 2024-03-25 18:27:24.904 085 15823.11 453.22 52594.13 88888.00 2024-03-25 18:27:25.404 085 15823.07 453.23 52594.11 88888.00 2024-03-25 18:27:25.904 085 15823.06 453.19 52594.05 88888.00 2024-03-25 18:27:26.904 085 15822.95 453.15 52594.03 88888.00 2024-03-25 18:27:27.404 085 15822.84 453.13 52594.05 88888.00 2024-03-25 18:27:27.904 085 15822.81 453.16 52593.97 88888.00 2024-03-25 18:27:28.404 085 15822.75 453.18 52593.96 88888.00 2024-03-25 18:27:28.904 085 15822.69 453.21 52593.95 88888.00 2024-03-25 18:27:29.404 085 15822.58 453.27 52593.97 88888.00 2024-03-25 18:27:29.904 085 15822.52 453.34 52593.98 88888.00 2024-03-25 18:27:30.404 085 15822.43 453.43 52593.97 88888.00 2024-03-25 18:27:30.904 085 15822.36 453.52 52593.97 88888.00 2024-03-25 18:27:31.404 085 15822.24 453.64 52594.01 88888.00 2024-03-25 18:27:31.904 085 15822.17 453.75 52594.05 88888.00 2024-03-25 18:27:32.404 085 15822.09 453.84 52594.07 88888.00 2024-03-25 18:27:32.904 085 15822.03 453.96 52594.13 88888.00 2024-03-25 18:27:33.404 085 15821.88 454.12 52594.18 88888.00 2024-03-25 18:27:33.904 085 15821.77 454.22 52594.24 88888.00 2024-03-25 18:27:34.404 085 15821.72 454.30 52594.26 88888.00 2024-03-25 18:27:34.904 085 15821.65 454.36 52594.36 88888.00 2024-03-25 18:27:35.404 085 15821.61 454.44 52594.46 88888.00 2024-03-25 18:27:35.904 085 15821.58 454.53 52594.50 88888.00 2024-03-25 18:27:36.904 085 15821.41 454.70 52594.68 88888.00 2024-03-25 18:27:37.404 085 15821.41 454.76 52594.72 88888.00 2024-03-25 18:27:37.904 085 15821.42 454.78 52594.75 88888.00 2024-03-25 18:27:38.404 085 15821.45 454.80 52594.86 88888.00 2024-03-25 18:27:38.904 085 15821.47 454.85 52594.88 88888.00 2024-03-25 18:27:39.404 085 15821.50 454.88 52594.88 88888.00 2024-03-25 18:27:39.904 085 15821.53 454.91 52594.94 88888.00 2024-03-25 18:27:40.404 085 15821.54 454.95 52594.96 88888.00 2024-03-25 18:27:40.904 085 15821.57 454.90 52594.98 88888.00 2024-03-25 18:27:41.404 085 15821.60 454.86 52595.01 88888.00 2024-03-25 18:27:41.904 085 15821.62 454.79 52595.03 88888.00 2024-03-25 18:27:42.404 085 15821.70 454.77 52595.06 88888.00 2024-03-25 18:27:42.904 085 15821.75 454.72 52595.09 88888.00 2024-03-25 18:27:43.404 085 15821.79 454.64 52595.09 88888.00 2024-03-25 18:27:43.904 085 15821.80 454.59 52595.08 88888.00 2024-03-25 18:27:44.404 085 15821.79 454.55 52595.04 88888.00 2024-03-25 18:27:44.904 085 15821.85 454.46 52595.07 88888.00 2024-03-25 18:27:45.404 085 15821.79 454.39 52595.08 88888.00 2024-03-25 18:27:45.904 085 15821.80 454.34 52595.06 88888.00 2024-03-25 18:27:46.904 085 15821.75 454.16 52595.06 88888.00 2024-03-25 18:27:47.404 085 15821.71 454.10 52595.06 88888.00 2024-03-25 18:27:47.904 085 15821.70 454.02 52595.01 88888.00 2024-03-25 18:27:48.404 085 15821.65 453.97 52594.95 88888.00 2024-03-25 18:27:48.904 085 15821.60 453.91 52594.91 88888.00 2024-03-25 18:27:49.404 085 15821.59 453.85 52594.83 88888.00 2024-03-25 18:27:49.904 085 15821.53 453.85 52594.82 88888.00 2024-03-25 18:27:50.404 085 15821.44 453.83 52594.79 88888.00 2024-03-25 18:27:50.904 085 15821.38 453.84 52594.75 88888.00 2024-03-25 18:27:51.404 085 15821.35 453.82 52594.73 88888.00 2024-03-25 18:27:51.904 085 15821.40 453.79 52594.65 88888.00 2024-03-25 18:27:52.404 085 15821.34 453.76 52594.63 88888.00 2024-03-25 18:27:52.904 085 15821.31 453.83 52594.61 88888.00 2024-03-25 18:27:53.404 085 15821.34 453.91 52594.61 88888.00 2024-03-25 18:27:53.904 085 15821.30 453.92 52594.57 88888.00 2024-03-25 18:27:54.404 085 15821.30 453.97 52594.53 88888.00 2024-03-25 18:27:54.904 085 15821.35 454.04 52594.51 88888.00 2024-03-25 18:27:55.404 085 15821.42 454.08 52594.50 88888.00 2024-03-25 18:27:55.904 085 15821.45 454.12 52594.51 88888.00 2024-03-25 18:27:56.404 085 15821.52 454.20 52594.50 88888.00 2024-03-25 18:27:56.904 085 15821.51 454.33 52594.51 88888.00 2024-03-25 18:27:57.404 085 15821.51 454.40 52594.45 88888.00 2024-03-25 18:27:57.904 085 15821.56 454.48 52594.41 88888.00 2024-03-25 18:27:58.404 085 15821.63 454.56 52594.48 88888.00 2024-03-25 18:27:58.904 085 15821.69 454.64 52594.52 88888.00 2024-03-25 18:27:59.404 085 15821.79 454.73 52594.57 88888.00 2024-03-25 18:27:59.904 085 15821.84 454.85 52594.65 88888.00 2024-03-25 18:28:00.404 085 15821.88 454.95 52594.70 88888.00 2024-03-25 18:28:00.904 085 15821.93 455.02 52594.73 88888.00 2024-03-25 18:28:01.404 085 15821.97 455.11 52594.74 88888.00 2024-03-25 18:28:01.904 085 15822.06 455.17 52594.72 88888.00 2024-03-25 18:28:02.404 085 15822.07 455.21 52594.75 88888.00 2024-03-25 18:28:02.904 085 15822.09 455.26 52594.75 88888.00 2024-03-25 18:28:03.404 085 15822.23 455.33 52594.76 88888.00 2024-03-25 18:28:03.904 085 15822.26 455.37 52594.73 88888.00 2024-03-25 18:28:04.404 085 15822.24 455.37 52594.76 88888.00 2024-03-25 18:28:04.904 085 15822.32 455.39 52594.75 88888.00 2024-03-25 18:28:05.404 085 15822.34 455.39 52594.77 88888.00 2024-03-25 18:28:05.904 085 15822.36 455.41 52594.78 88888.00 2024-03-25 18:28:06.404 085 15822.42 455.43 52594.77 88888.00 2024-03-25 18:28:06.904 085 15822.40 455.41 52594.78 88888.00 2024-03-25 18:28:07.404 085 15822.42 455.38 52594.78 88888.00 2024-03-25 18:28:07.904 085 15822.45 455.39 52594.78 88888.00 2024-03-25 18:28:08.404 085 15822.49 455.37 52594.76 88888.00 2024-03-25 18:28:08.904 085 15822.50 455.38 52594.75 88888.00 2024-03-25 18:28:09.404 085 15822.44 455.35 52594.76 88888.00 2024-03-25 18:28:09.904 085 15822.42 455.30 52594.80 88888.00 2024-03-25 18:28:10.404 085 15822.39 455.28 52594.81 88888.00 2024-03-25 18:28:10.904 085 15822.38 455.21 52594.82 88888.00 2024-03-25 18:28:11.404 085 15822.34 455.16 52594.86 88888.00 2024-03-25 18:28:11.904 085 15822.31 455.14 52594.86 88888.00 2024-03-25 18:28:12.404 085 15822.30 455.09 52594.86 88888.00 2024-03-25 18:28:12.904 085 15822.26 455.05 52594.88 88888.00 2024-03-25 18:28:13.404 085 15822.26 455.04 52594.86 88888.00 2024-03-25 18:28:13.904 085 15822.23 454.97 52594.92 88888.00 2024-03-25 18:28:14.404 085 15822.23 454.92 52594.96 88888.00 2024-03-25 18:28:14.904 085 15822.22 454.89 52594.96 88888.00 2024-03-25 18:28:15.404 085 15822.22 454.83 52594.93 88888.00 2024-03-25 18:28:15.904 085 15822.23 454.80 52594.92 88888.00 2024-03-25 18:28:16.404 085 15822.21 454.77 52594.91 88888.00 2024-03-25 18:28:16.904 085 15822.16 454.77 52594.94 88888.00 2024-03-25 18:28:17.404 085 15822.24 454.76 52594.95 88888.00 2024-03-25 18:28:17.904 085 15822.29 454.74 52594.85 88888.00 2024-03-25 18:28:18.404 085 15822.26 454.72 52594.82 88888.00 2024-03-25 18:28:18.904 085 15822.30 454.65 52594.79 88888.00 2024-03-25 18:28:19.404 085 15822.35 454.66 52594.86 88888.00 2024-03-25 18:28:19.904 085 15822.38 454.71 52594.85 88888.00 2024-03-25 18:28:20.404 085 15822.41 454.70 52594.79 88888.00 2024-03-25 18:28:20.904 085 15822.45 454.71 52594.76 88888.00 2024-03-25 18:28:21.404 085 15822.53 454.74 52594.77 88888.00 2024-03-25 18:28:21.904 085 15822.59 454.74 52594.74 88888.00 2024-03-25 18:28:22.404 085 15822.66 454.74 52594.73 88888.00 2024-03-25 18:28:22.904 085 15822.70 454.77 52594.71 88888.00 2024-03-25 18:28:23.404 085 15822.74 454.79 52594.67 88888.00 2024-03-25 18:28:23.904 085 15822.78 454.83 52594.70 88888.00 2024-03-25 18:28:24.404 085 15822.90 454.85 52594.63 88888.00 2024-03-25 18:28:24.904 085 15822.98 454.83 52594.56 88888.00 2024-03-25 18:28:25.404 085 15823.03 454.89 52594.53 88888.00 2024-03-25 18:28:25.904 085 15823.10 454.98 52594.45 88888.00 2024-03-25 18:28:26.404 085 15823.19 455.04 52594.41 88888.00 2024-03-25 18:28:26.904 085 15823.31 455.12 52594.38 88888.00 2024-03-25 18:28:27.404 085 15823.39 455.12 52594.30 88888.00 2024-03-25 18:28:27.904 085 15823.50 455.15 52594.21 88888.00 2024-03-25 18:28:28.404 085 15823.62 455.22 52594.20 88888.00 2024-03-25 18:28:28.904 085 15823.73 455.29 52594.20 88888.00 2024-03-25 18:28:29.404 085 15823.85 455.32 52594.12 88888.00 2024-03-25 18:28:29.904 085 15823.95 455.38 52594.04 88888.00 2024-03-25 18:28:30.404 085 15824.04 455.46 52593.98 88888.00 2024-03-25 18:28:30.904 085 15824.11 455.50 52593.94 88888.00 2024-03-25 18:28:31.404 085 15824.11 455.57 52593.87 88888.00 2024-03-25 18:28:31.904 085 15824.13 455.63 52593.80 88888.00 2024-03-25 18:28:32.404 085 15824.24 455.64 52593.79 88888.00 2024-03-25 18:28:32.904 085 15824.28 455.64 52593.72 88888.00 2024-03-25 18:28:33.404 085 15824.31 455.69 52593.70 88888.00 2024-03-25 18:28:33.904 085 15824.38 455.74 52593.64 88888.00 2024-03-25 18:28:34.404 085 15824.49 455.76 52593.65 88888.00 2024-03-25 18:28:34.904 085 15824.50 455.76 52593.66 88888.00 2024-03-25 18:28:35.404 085 15824.49 455.82 52593.69 88888.00 2024-03-25 18:28:35.904 085 15824.52 455.85 52593.62 88888.00 2024-03-25 18:28:36.404 085 15824.52 455.83 52593.63 88888.00 2024-03-25 18:28:36.904 085 15824.53 455.83 52593.65 88888.00 2024-03-25 18:28:37.404 085 15824.62 455.83 52593.65 88888.00 2024-03-25 18:28:37.904 085 15824.65 455.85 52593.61 88888.00 2024-03-25 18:28:38.404 085 15824.66 455.78 52593.57 88888.00 2024-03-25 18:28:38.904 085 15824.66 455.84 52593.56 88888.00 2024-03-25 18:28:39.404 085 15824.67 455.81 52593.56 88888.00 2024-03-25 18:28:39.904 085 15824.70 455.84 52593.50 88888.00 2024-03-25 18:28:40.404 085 15824.71 455.85 52593.45 88888.00 2024-03-25 18:28:40.904 085 15824.78 455.83 52593.46 88888.00 2024-03-25 18:28:41.404 085 15824.83 455.81 52593.46 88888.00 2024-03-25 18:28:41.904 085 15824.86 455.78 52593.40 88888.00 2024-03-25 18:28:42.404 085 15824.88 455.75 52593.41 88888.00 2024-03-25 18:28:42.904 085 15824.94 455.71 52593.38 88888.00 2024-03-25 18:28:43.404 085 15824.98 455.67 52593.34 88888.00 2024-03-25 18:28:43.904 085 15825.02 455.66 52593.34 88888.00 2024-03-25 18:28:44.404 085 15825.12 455.65 52593.31 88888.00 2024-03-25 18:28:44.904 085 15825.16 455.61 52593.24 88888.00 2024-03-25 18:28:45.404 085 15825.21 455.63 52593.30 88888.00 2024-03-25 18:28:45.904 085 15825.25 455.61 52593.32 88888.00 2024-03-25 18:28:46.404 085 15825.34 455.63 52593.27 88888.00 2024-03-25 18:28:46.904 085 15825.41 455.63 52593.22 88888.00 2024-03-25 18:28:47.404 085 15825.48 455.68 52593.20 88888.00 2024-03-25 18:28:48.404 085 15825.60 455.69 52593.10 88888.00 2024-03-25 18:28:48.904 085 15825.61 455.72 52593.07 88888.00 2024-03-25 18:28:49.404 085 15825.66 455.68 52593.09 88888.00 2024-03-25 18:28:49.904 085 15825.75 455.64 52593.09 88888.00 2024-03-25 18:28:50.404 085 15825.82 455.68 52593.03 88888.00 2024-03-25 18:28:50.904 085 15825.83 455.73 52592.99 88888.00 2024-03-25 18:28:51.404 085 15825.90 455.76 52592.98 88888.00 2024-03-25 18:28:51.904 085 15825.92 455.77 52592.92 88888.00 2024-03-25 18:28:52.404 085 15825.92 455.78 52592.92 88888.00 2024-03-25 18:28:52.904 085 15825.99 455.82 52592.90 88888.00 2024-03-25 18:28:53.404 085 15826.04 455.78 52592.86 88888.00 2024-03-25 18:28:53.904 085 15826.12 455.75 52592.82 88888.00 2024-03-25 18:28:54.404 085 15826.14 455.73 52592.81 88888.00 2024-03-25 18:28:54.904 085 15826.17 455.73 52592.76 88888.00 2024-03-25 18:28:55.404 085 15826.19 455.77 52592.77 88888.00 2024-03-25 18:28:55.904 085 15826.22 455.78 52592.78 88888.00 2024-03-25 18:28:56.404 085 15826.28 455.82 52592.76 88888.00 2024-03-25 18:28:56.904 085 15826.31 455.82 52592.75 88888.00 2024-03-25 18:28:57.404 085 15826.29 455.83 52592.70 88888.00 2024-03-25 18:28:57.904 085 15826.31 455.86 52592.76 88888.00 2024-03-25 18:28:58.404 085 15826.42 455.90 52592.73 88888.00 2024-03-25 18:28:58.904 085 15826.48 455.87 52592.66 88888.00 2024-03-25 18:28:59.404 085 15826.49 455.87 52592.67 88888.00 2024-03-25 18:28:59.904 085 15826.58 455.93 52592.75 88888.00 2024-03-25 18:29:00.404 085 15826.56 455.98 52592.72 88888.00 2024-03-25 18:29:00.904 085 15826.65 456.00 52592.73 88888.00 2024-03-25 18:29:01.404 085 15826.68 455.99 52592.72 88888.00 2024-03-25 18:29:01.904 085 15826.67 456.02 52592.70 88888.00 2024-03-25 18:29:02.404 085 15826.74 456.06 52592.74 88888.00 2024-03-25 18:29:02.904 085 15826.76 456.04 52592.75 88888.00 2024-03-25 18:29:03.404 085 15826.79 456.08 52592.73 88888.00 2024-03-25 18:29:03.904 085 15826.83 456.15 52592.74 88888.00 2024-03-25 18:29:04.404 085 15826.86 456.18 52592.79 88888.00 2024-03-25 18:29:04.904 085 15826.91 456.19 52592.79 88888.00 2024-03-25 18:29:05.404 085 15826.92 456.25 52592.75 88888.00 2024-03-25 18:29:05.904 085 15826.92 456.35 52592.80 88888.00 2024-03-25 18:29:06.404 085 15826.97 456.42 52592.84 88888.00 2024-03-25 18:29:06.904 085 15827.04 456.46 52592.89 88888.00 2024-03-25 18:29:07.404 085 15827.10 456.51 52592.92 88888.00 2024-03-25 18:29:07.904 085 15827.13 456.56 52592.91 88888.00 2024-03-25 18:29:08.404 085 15827.21 456.59 52592.90 88888.00 2024-03-25 18:29:08.904 085 15827.28 456.62 52592.87 88888.00 2024-03-25 18:29:09.404 085 15827.38 456.61 52592.90 88888.00 2024-03-25 18:29:09.904 085 15827.42 456.56 52592.89 88888.00 2024-03-25 18:29:10.404 085 15827.56 456.56 52592.82 88888.00 2024-03-25 18:29:10.904 085 15827.69 456.58 52592.83 88888.00 2024-03-25 18:29:11.404 085 15827.82 456.54 52592.80 88888.00 2024-03-25 18:29:11.904 085 15827.95 456.45 52592.77 88888.00 2024-03-25 18:29:12.404 085 15828.12 456.36 52592.73 88888.00 2024-03-25 18:29:12.904 085 15828.21 456.30 52592.70 88888.00 2024-03-25 18:29:13.404 085 15828.28 456.27 52592.65 88888.00 2024-03-25 18:29:13.904 085 15828.44 456.20 52592.60 88888.00 2024-03-25 18:29:14.404 085 15828.54 456.17 52592.54 88888.00 2024-03-25 18:29:14.904 085 15828.62 456.13 52592.53 88888.00 2024-03-25 18:29:15.404 085 15828.69 456.02 52592.45 88888.00 2024-03-25 18:29:15.904 085 15828.80 455.92 52592.39 88888.00 2024-03-25 18:29:16.404 085 15828.84 455.85 52592.34 88888.00 2024-03-25 18:29:16.904 085 15828.91 455.76 52592.29 88888.00 2024-03-25 18:29:17.404 085 15828.92 455.72 52592.19 88888.00 2024-03-25 18:29:17.904 085 15828.93 455.67 52592.14 88888.00 2024-03-25 18:29:18.404 085 15829.00 455.65 52592.13 88888.00 2024-03-25 18:29:18.904 085 15829.09 455.63 52592.14 88888.00 2024-03-25 18:29:19.404 085 15829.18 455.58 52592.06 88888.00 2024-03-25 18:29:19.904 085 15829.22 455.57 52591.97 88888.00 2024-03-25 18:29:20.404 085 15829.28 455.52 52591.92 88888.00 2024-03-25 18:29:20.904 085 15829.35 455.50 52591.85 88888.00 2024-03-25 18:29:21.404 085 15829.37 455.49 52591.76 88888.00 2024-03-25 18:29:21.904 085 15829.46 455.54 52591.72 88888.00 2024-03-25 18:29:22.404 085 15829.53 455.55 52591.70 88888.00 2024-03-25 18:29:22.904 085 15829.59 455.57 52591.62 88888.00 2024-03-25 18:29:23.404 085 15829.67 455.58 52591.56 88888.00 2024-03-25 18:29:23.904 085 15829.82 455.60 52591.44 88888.00 2024-03-25 18:29:24.404 085 15829.92 455.67 52591.39 88888.00 2024-03-25 18:29:24.904 085 15829.99 455.72 52591.38 88888.00 2024-03-25 18:29:25.404 085 15830.11 455.72 52591.41 88888.00 2024-03-25 18:29:25.904 085 15830.18 455.75 52591.44 88888.00 2024-03-25 18:29:26.404 085 15830.29 455.80 52591.39 88888.00 2024-03-25 18:29:26.904 085 15830.34 455.78 52591.35 88888.00 2024-03-25 18:29:27.404 085 15830.39 455.78 52591.36 88888.00 2024-03-25 18:29:27.904 085 15830.45 455.73 52591.42 88888.00 2024-03-25 18:29:28.404 085 15830.51 455.80 52591.39 88888.00 2024-03-25 18:29:28.904 085 15830.60 455.81 52591.40 88888.00 2024-03-25 18:29:29.404 085 15830.71 455.83 52591.40 88888.00 2024-03-25 18:29:29.904 085 15830.73 455.82 52591.43 88888.00 2024-03-25 18:29:30.404 085 15830.76 455.82 52591.46 88888.00 2024-03-25 18:29:30.904 085 15830.75 455.84 52591.49 88888.00 2024-03-25 18:29:31.404 085 15830.80 455.83 52591.49 88888.00 2024-03-25 18:29:31.904 085 15830.85 455.85 52591.48 88888.00 2024-03-25 18:29:32.404 085 15830.94 455.90 52591.52 88888.00 2024-03-25 18:29:32.904 085 15830.99 455.92 52591.55 88888.00 2024-03-25 18:29:33.404 085 15831.06 455.92 52591.59 88888.00 2024-03-25 18:29:33.904 085 15831.12 455.89 52591.63 88888.00 2024-03-25 18:29:34.404 085 15831.19 455.84 52591.64 88888.00 2024-03-25 18:29:34.904 085 15831.29 455.86 52591.68 88888.00 2024-03-25 18:29:35.404 085 15831.35 455.82 52591.70 88888.00 2024-03-25 18:29:35.904 085 15831.37 455.74 52591.68 88888.00 2024-03-25 18:29:36.404 085 15831.39 455.72 52591.71 88888.00 2024-03-25 18:29:36.904 085 15831.47 455.68 52591.73 88888.00 2024-03-25 18:29:37.404 085 15831.46 455.61 52591.72 88888.00 2024-03-25 18:29:37.904 085 15831.52 455.56 52591.70 88888.00 2024-03-25 18:29:38.404 085 15831.56 455.51 52591.70 88888.00 2024-03-25 18:29:38.904 085 15831.56 455.43 52591.66 88888.00 2024-03-25 18:29:39.404 085 15831.55 455.35 52591.74 88888.00 2024-03-25 18:29:39.904 085 15831.57 455.28 52591.79 88888.00 2024-03-25 18:29:40.404 085 15831.57 455.21 52591.86 88888.00 2024-03-25 18:29:40.904 085 15831.56 455.13 52591.90 88888.00 2024-03-25 18:29:41.404 085 15831.54 455.07 52591.93 88888.00 2024-03-25 18:29:41.904 085 15831.49 454.97 52592.02 88888.00 2024-03-25 18:29:42.404 085 15831.47 454.88 52592.05 88888.00 2024-03-25 18:29:42.904 085 15831.46 454.78 52592.05 88888.00 2024-03-25 18:29:43.404 085 15831.48 454.72 52592.06 88888.00 2024-03-25 18:29:43.904 085 15831.42 454.62 52592.09 88888.00 2024-03-25 18:29:44.404 085 15831.40 454.56 52592.13 88888.00 2024-03-25 18:29:44.904 085 15831.46 454.46 52592.15 88888.00 2024-03-25 18:29:45.404 085 15831.43 454.36 52592.21 88888.00 2024-03-25 18:29:45.904 085 15831.42 454.22 52592.19 88888.00 2024-03-25 18:29:46.404 085 15831.36 454.12 52592.19 88888.00 2024-03-25 18:29:46.904 085 15831.35 454.05 52592.21 88888.00 2024-03-25 18:29:47.404 085 15831.35 453.99 52592.22 88888.00 2024-03-25 18:29:47.904 085 15831.37 453.87 52592.20 88888.00 2024-03-25 18:29:48.404 085 15831.37 453.81 52592.21 88888.00 2024-03-25 18:29:48.904 085 15831.36 453.77 52592.22 88888.00 2024-03-25 18:29:49.404 085 15831.37 453.67 52592.26 88888.00 2024-03-25 18:29:49.904 085 15831.38 453.61 52592.30 88888.00 2024-03-25 18:29:50.404 085 15831.37 453.59 52592.32 88888.00 2024-03-25 18:29:50.904 085 15831.39 453.59 52592.34 88888.00 2024-03-25 18:29:51.404 085 15831.42 453.56 52592.33 88888.00 2024-03-25 18:29:51.904 085 15831.34 453.53 52592.34 88888.00 2024-03-25 18:29:52.404 085 15831.34 453.56 52592.35 88888.00 2024-03-25 18:29:52.904 085 15831.36 453.58 52592.30 88888.00 2024-03-25 18:29:53.404 085 15831.39 453.59 52592.28 88888.00 2024-03-25 18:29:53.904 085 15831.40 453.60 52592.32 88888.00 2024-03-25 18:29:54.404 085 15831.38 453.61 52592.28 88888.00 2024-03-25 18:29:54.904 085 15831.40 453.61 52592.25 88888.00 2024-03-25 18:29:55.404 085 15831.43 453.61 52592.28 88888.00 2024-03-25 18:29:55.904 085 15831.42 453.66 52592.30 88888.00 2024-03-25 18:29:56.404 085 15831.42 453.73 52592.33 88888.00 2024-03-25 18:29:56.904 085 15831.44 453.74 52592.34 88888.00 2024-03-25 18:29:57.404 085 15831.44 453.73 52592.34 88888.00 2024-03-25 18:29:57.904 085 15831.40 453.73 52592.29 88888.00 2024-03-25 18:29:58.404 085 15831.39 453.75 52592.25 88888.00 2024-03-25 18:29:58.904 085 15831.42 453.75 52592.24 88888.00 2024-03-25 18:29:59.904 085 15831.34 453.73 52592.23 88888.00 2024-03-25 18:30:00.404 085 15831.33 453.71 52592.16 88888.00 2024-03-25 18:30:00.904 085 15831.25 453.67 52592.21 88888.00 2024-03-25 18:30:01.404 085 15831.21 453.62 52592.18 88888.00 2024-03-25 18:30:01.904 085 15831.19 453.59 52592.11 88888.00 2024-03-25 18:30:02.404 085 15831.19 453.53 52592.09 88888.00 2024-03-25 18:30:02.904 085 15831.13 453.51 52592.09 88888.00 2024-03-25 18:30:03.404 085 15831.03 453.50 52592.09 88888.00 2024-03-25 18:30:03.904 085 15830.98 453.47 52592.13 88888.00 2024-03-25 18:30:04.404 085 15830.89 453.45 52592.19 88888.00 2024-03-25 18:30:04.904 085 15830.85 453.42 52592.17 88888.00 2024-03-25 18:30:05.404 085 15830.83 453.38 52592.14 88888.00 2024-03-25 18:30:05.904 085 15830.82 453.38 52592.14 88888.00 2024-03-25 18:30:06.404 085 15830.85 453.35 52592.16 88888.00 2024-03-25 18:30:06.904 085 15830.80 453.35 52592.15 88888.00 2024-03-25 18:30:07.404 085 15830.79 453.31 52592.19 88888.00 2024-03-25 18:30:07.904 085 15830.82 453.29 52592.29 88888.00 2024-03-25 18:30:08.404 085 15830.86 453.32 52592.34 88888.00 2024-03-25 18:30:08.904 085 15830.79 453.31 52592.35 88888.00 2024-03-25 18:30:09.904 085 15830.79 453.27 52592.36 88888.00 2024-03-25 18:30:10.404 085 15830.84 453.29 52592.43 88888.00 2024-03-25 18:30:10.904 085 15830.82 453.29 52592.46 88888.00 2024-03-25 18:30:11.404 085 15830.82 453.29 52592.53 88888.00 2024-03-25 18:30:11.904 085 15830.80 453.29 52592.59 88888.00 2024-03-25 18:30:12.404 085 15830.83 453.35 52592.62 88888.00 2024-03-25 18:30:12.904 085 15830.84 453.38 52592.70 88888.00 2024-03-25 18:30:13.404 085 15830.82 453.34 52592.74 88888.00 2024-03-25 18:30:13.904 085 15830.85 453.34 52592.80 88888.00 2024-03-25 18:30:14.404 085 15830.84 453.31 52592.86 88888.00 2024-03-25 18:30:14.904 085 15830.88 453.34 52592.93 88888.00 2024-03-25 18:30:15.404 085 15830.93 453.38 52593.01 88888.00 2024-03-25 18:30:15.904 085 15830.97 453.36 52593.06 88888.00 2024-03-25 18:30:16.404 085 15830.98 453.32 52593.07 88888.00 2024-03-25 18:30:16.904 085 15830.97 453.33 52593.07 88888.00 2024-03-25 18:30:17.404 085 15831.02 453.33 52593.14 88888.00 2024-03-25 18:30:17.904 085 15831.03 453.31 52593.14 88888.00 2024-03-25 18:30:18.404 085 15831.08 453.30 52593.18 88888.00 2024-03-25 18:30:18.904 085 15831.13 453.25 52593.18 88888.00 2024-03-25 18:30:19.904 085 15831.18 453.24 52593.25 88888.00 2024-03-25 18:30:20.404 085 15831.20 453.19 52593.29 88888.00 2024-03-25 18:30:20.904 085 15831.21 453.19 52593.30 88888.00 2024-03-25 18:30:21.404 085 15831.20 453.17 52593.31 88888.00 2024-03-25 18:30:21.904 085 15831.20 453.13 52593.30 88888.00 2024-03-25 18:30:22.404 085 15831.22 453.12 52593.34 88888.00 2024-03-25 18:30:22.904 085 15831.20 453.08 52593.38 88888.00 2024-03-25 18:30:23.404 085 15831.19 453.04 52593.46 88888.00 2024-03-25 18:30:23.904 085 15831.17 453.01 52593.43 88888.00 2024-03-25 18:30:24.404 085 15831.13 452.98 52593.45 88888.00 2024-03-25 18:30:24.904 085 15831.12 452.96 52593.51 88888.00 2024-03-25 18:30:25.404 085 15831.07 452.96 52593.55 88888.00 2024-03-25 18:30:25.904 085 15831.04 452.97 52593.61 88888.00 2024-03-25 18:30:26.404 085 15830.98 452.96 52593.69 88888.00 2024-03-25 18:30:26.904 085 15830.88 452.93 52593.76 88888.00 2024-03-25 18:30:27.904 085 15830.79 452.91 52593.81 88888.00 2024-03-25 18:30:28.404 085 15830.75 452.92 52593.79 88888.00 2024-03-25 18:30:28.904 085 15830.66 452.96 52593.79 88888.00 2024-03-25 18:30:29.404 085 15830.61 453.01 52593.88 88888.00 2024-03-25 18:30:29.904 085 15830.61 453.04 52593.95 88888.00 2024-03-25 18:30:30.404 085 15830.60 453.06 52593.99 88888.00 2024-03-25 18:30:30.904 085 15830.49 453.08 52594.04 88888.00 2024-03-25 18:30:31.404 085 15830.48 453.12 52594.01 88888.00 2024-03-25 18:30:31.904 085 15830.52 453.16 52594.03 88888.00 2024-03-25 18:30:32.404 085 15830.45 453.23 52594.02 88888.00 2024-03-25 18:30:32.904 085 15830.43 453.30 52594.08 88888.00 2024-03-25 18:30:33.404 085 15830.42 453.35 52594.10 88888.00 2024-03-25 18:30:33.904 085 15830.37 453.43 52594.10 88888.00 2024-03-25 18:30:34.404 085 15830.36 453.50 52594.10 88888.00 2024-03-25 18:30:34.904 085 15830.31 453.55 52594.16 88888.00 2024-03-25 18:30:35.404 085 15830.22 453.61 52594.13 88888.00 2024-03-25 18:30:35.904 085 15830.21 453.67 52594.13 88888.00 2024-03-25 18:30:36.404 085 15830.22 453.73 52594.14 88888.00 2024-03-25 18:30:36.904 085 15830.24 453.77 52594.17 88888.00 2024-03-25 18:30:37.404 085 15830.18 453.86 52594.17 88888.00 2024-03-25 18:30:37.904 085 15830.17 453.94 52594.15 88888.00 2024-03-25 18:30:38.404 085 15830.22 454.00 52594.16 88888.00 2024-03-25 18:30:38.904 085 15830.27 454.02 52594.23 88888.00 2024-03-25 18:30:39.904 085 15830.28 454.02 52594.20 88888.00 2024-03-25 18:30:40.404 085 15830.28 454.05 52594.24 88888.00 2024-03-25 18:30:40.904 085 15830.22 454.01 52594.21 88888.00 2024-03-25 18:30:41.404 085 15830.25 454.04 52594.21 88888.00 2024-03-25 18:30:41.904 085 15830.24 454.07 52594.19 88888.00 2024-03-25 18:30:42.404 085 15830.28 454.04 52594.21 88888.00 2024-03-25 18:30:42.904 085 15830.26 453.96 52594.28 88888.00 2024-03-25 18:30:43.404 085 15830.25 453.90 52594.19 88888.00 2024-03-25 18:30:43.904 085 15830.21 453.87 52594.20 88888.00 2024-03-25 18:30:44.404 085 15830.24 453.88 52594.25 88888.00 2024-03-25 18:30:44.904 085 15830.19 453.88 52594.27 88888.00 2024-03-25 18:30:45.404 085 15830.12 453.83 52594.31 88888.00 2024-03-25 18:30:45.904 085 15830.12 453.77 52594.32 88888.00 2024-03-25 18:30:46.404 085 15830.09 453.74 52594.38 88888.00 2024-03-25 18:30:46.904 085 15830.06 453.70 52594.43 88888.00 2024-03-25 18:30:47.404 085 15830.02 453.73 52594.50 88888.00 2024-03-25 18:30:47.904 085 15829.91 453.71 52594.53 88888.00 2024-03-25 18:30:48.404 085 15829.84 453.67 52594.57 88888.00 2024-03-25 18:30:48.904 085 15829.80 453.65 52594.57 88888.00 2024-03-25 18:30:49.404 085 15829.70 453.62 52594.56 88888.00 2024-03-25 18:30:49.904 085 15829.64 453.57 52594.58 88888.00 2024-03-25 18:30:50.404 085 15829.59 453.57 52594.65 88888.00 2024-03-25 18:30:50.904 085 15829.52 453.60 52594.71 88888.00 2024-03-25 18:30:51.404 085 15829.43 453.62 52594.75 88888.00 2024-03-25 18:30:51.904 085 15829.27 453.62 52594.78 88888.00 2024-03-25 18:30:52.404 085 15829.16 453.59 52594.85 88888.00 2024-03-25 18:30:52.904 085 15828.98 453.61 52594.84 88888.00 2024-03-25 18:30:53.404 085 15828.77 453.64 52594.88 88888.00 2024-03-25 18:30:53.904 085 15828.54 453.62 52594.92 88888.00 2024-03-25 18:30:54.404 085 15828.34 453.58 52594.93 88888.00 2024-03-25 18:30:54.904 085 15828.02 453.49 52594.97 88888.00 2024-03-25 18:30:55.404 085 15827.66 453.39 52595.02 88888.00 2024-03-25 18:30:55.904 085 15827.38 453.23 52595.08 88888.00 2024-03-25 18:30:56.404 085 15827.12 452.96 52595.07 88888.00 2024-03-25 18:30:56.904 085 15826.84 452.58 52595.06 88888.00 2024-03-25 18:30:57.404 085 15826.60 452.21 52595.06 88888.00 2024-03-25 18:30:57.904 085 15826.51 451.83 52595.14 88888.00 2024-03-25 18:30:58.404 085 15826.57 451.45 52595.18 88888.00 2024-03-25 18:30:58.904 085 15826.77 451.15 52595.31 88888.00 2024-03-25 18:30:59.404 085 15827.04 450.98 52595.40 88888.00 2024-03-25 18:30:59.904 085 15827.36 450.93 52595.40 88888.00 2024-03-25 18:31:00.404 085 15827.65 451.05 52595.34 88888.00 2024-03-25 18:31:00.904 085 15827.89 451.17 52595.41 88888.00 2024-03-25 18:31:01.404 085 15828.12 451.32 52595.45 88888.00 2024-03-25 18:31:01.904 085 15828.35 451.53 52595.51 88888.00 2024-03-25 18:31:02.404 085 15828.51 451.70 52595.54 88888.00 2024-03-25 18:31:02.904 085 15828.56 451.84 52595.57 88888.00 2024-03-25 18:31:03.404 085 15828.57 451.96 52595.64 88888.00 2024-03-25 18:31:03.904 085 15828.58 452.10 52595.66 88888.00 2024-03-25 18:31:04.404 085 15828.58 452.22 52595.62 88888.00 2024-03-25 18:31:04.904 085 15828.63 452.34 52595.65 88888.00 2024-03-25 18:31:05.404 085 15828.69 452.44 52595.69 88888.00 2024-03-25 18:31:05.904 085 15828.64 452.49 52595.66 88888.00 2024-03-25 18:31:06.404 085 15828.60 452.63 52595.61 88888.00 2024-03-25 18:31:06.904 085 15828.62 452.76 52595.64 88888.00 2024-03-25 18:31:07.404 085 15828.58 452.89 52595.69 88888.00 2024-03-25 18:31:07.904 085 15828.57 453.07 52595.75 88888.00 2024-03-25 18:31:08.404 085 15828.48 453.25 52595.68 88888.00 2024-03-25 18:31:08.904 085 15828.41 453.38 52595.71 88888.00 2024-03-25 18:31:09.404 085 15828.30 453.55 52595.71 88888.00 2024-03-25 18:31:09.904 085 15828.14 453.68 52595.73 88888.00 2024-03-25 18:31:10.404 085 15828.04 453.78 52595.85 88888.00 2024-03-25 18:31:11.404 085 15827.82 453.93 52595.93 88888.00 2024-03-25 18:31:11.904 085 15827.78 453.94 52595.96 88888.00 2024-03-25 18:31:12.404 085 15827.66 454.00 52595.95 88888.00 2024-03-25 18:31:12.904 085 15827.58 454.02 52595.97 88888.00 2024-03-25 18:31:13.404 085 15827.49 454.07 52595.97 88888.00 2024-03-25 18:31:13.904 085 15827.37 454.13 52595.95 88888.00 2024-03-25 18:31:14.404 085 15827.33 454.17 52595.99 88888.00 2024-03-25 18:31:14.904 085 15827.23 454.19 52596.07 88888.00 2024-03-25 18:31:15.404 085 15827.15 454.26 52596.11 88888.00 2024-03-25 18:31:15.904 085 15827.09 454.30 52596.09 88888.00 2024-03-25 18:31:16.404 085 15827.02 454.31 52596.14 88888.00 2024-03-25 18:31:16.904 085 15826.96 454.36 52596.19 88888.00 2024-03-25 18:31:17.404 085 15826.94 454.43 52596.20 88888.00 2024-03-25 18:31:17.904 085 15826.90 454.45 52596.22 88888.00 2024-03-25 18:31:18.404 085 15826.83 454.46 52596.23 88888.00 2024-03-25 18:31:18.904 085 15826.78 454.52 52596.21 88888.00 2024-03-25 18:31:19.404 085 15826.83 454.56 52596.26 88888.00 2024-03-25 18:31:19.904 085 15826.77 454.61 52596.29 88888.00 2024-03-25 18:31:20.404 085 15826.70 454.66 52596.32 88888.00 2024-03-25 18:31:21.404 085 15826.70 454.66 52596.33 88888.00 2024-03-25 18:31:21.904 085 15826.64 454.70 52596.29 88888.00 2024-03-25 18:31:22.404 085 15826.58 454.72 52596.28 88888.00 2024-03-25 18:31:22.904 085 15826.60 454.73 52596.30 88888.00 2024-03-25 18:31:23.404 085 15826.58 454.70 52596.39 88888.00 2024-03-25 18:31:23.904 085 15826.59 454.70 52596.43 88888.00 2024-03-25 18:31:24.404 085 15826.63 454.72 52596.44 88888.00 2024-03-25 18:31:24.904 085 15826.64 454.71 52596.39 88888.00 2024-03-25 18:31:25.404 085 15826.59 454.69 52596.37 88888.00 2024-03-25 18:31:25.904 085 15826.59 454.71 52596.33 88888.00 2024-03-25 18:31:26.404 085 15826.56 454.70 52596.32 88888.00 2024-03-25 18:31:26.904 085 15826.56 454.71 52596.34 88888.00 2024-03-25 18:31:27.404 085 15826.63 454.71 52596.27 88888.00 2024-03-25 18:31:27.904 085 15826.64 454.73 52596.28 88888.00 2024-03-25 18:31:28.404 085 15826.63 454.74 52596.24 88888.00 2024-03-25 18:31:28.904 085 15826.65 454.82 52596.21 88888.00 2024-03-25 18:31:29.404 085 15826.66 454.85 52596.17 88888.00 2024-03-25 18:31:29.904 085 15826.67 454.91 52596.15 88888.00 2024-03-25 18:31:30.404 085 15826.74 454.94 52596.08 88888.00 2024-03-25 18:31:30.904 085 15826.73 454.97 52596.06 88888.00 2024-03-25 18:31:31.404 085 15826.65 455.00 52596.04 88888.00 2024-03-25 18:31:31.904 085 15826.67 455.06 52596.00 88888.00 2024-03-25 18:31:32.404 085 15826.65 455.09 52596.00 88888.00 2024-03-25 18:31:32.904 085 15826.60 455.15 52595.94 88888.00 2024-03-25 18:31:33.404 085 15826.56 455.17 52595.88 88888.00 2024-03-25 18:31:33.904 085 15826.56 455.22 52595.88 88888.00 2024-03-25 18:31:34.404 085 15826.48 455.30 52595.89 88888.00 2024-03-25 18:31:34.904 085 15826.46 455.37 52595.92 88888.00 2024-03-25 18:31:35.404 085 15826.40 455.46 52595.91 88888.00 2024-03-25 18:31:35.904 085 15826.36 455.55 52595.93 88888.00 2024-03-25 18:31:36.404 085 15826.26 455.64 52595.89 88888.00 2024-03-25 18:31:36.904 085 15826.21 455.73 52595.89 88888.00 2024-03-25 18:31:37.404 085 15826.20 455.77 52595.89 88888.00 2024-03-25 18:31:37.904 085 15826.18 455.84 52595.89 88888.00 2024-03-25 18:31:38.404 085 15826.20 455.92 52595.93 88888.00 2024-03-25 18:31:38.904 085 15826.20 455.99 52595.95 88888.00 2024-03-25 18:31:39.404 085 15826.19 456.03 52595.96 88888.00 2024-03-25 18:31:39.904 085 15826.13 456.08 52595.88 88888.00 2024-03-25 18:31:40.404 085 15826.13 456.12 52595.84 88888.00 2024-03-25 18:31:40.904 085 15826.19 456.12 52595.84 88888.00 2024-03-25 18:31:41.405 085 15826.20 456.15 52595.82 88888.00 2024-03-25 18:31:41.905 085 15826.20 456.19 52595.77 88888.00 2024-03-25 18:31:42.405 085 15826.20 456.21 52595.81 88888.00 2024-03-25 18:31:42.905 085 15826.23 456.18 52595.84 88888.00 2024-03-25 18:31:43.405 085 15826.29 456.21 52595.84 88888.00 2024-03-25 18:31:43.905 085 15826.33 456.21 52595.82 88888.00 2024-03-25 18:31:44.405 085 15826.38 456.18 52595.76 88888.00 2024-03-25 18:31:44.905 085 15826.41 456.16 52595.74 88888.00 2024-03-25 18:31:45.405 085 15826.46 456.10 52595.74 88888.00 2024-03-25 18:31:45.905 085 15826.49 456.07 52595.68 88888.00 2024-03-25 18:31:46.405 085 15826.55 456.04 52595.65 88888.00 2024-03-25 18:31:46.905 085 15826.56 455.99 52595.60 88888.00 2024-03-25 18:31:47.405 085 15826.61 456.01 52595.54 88888.00 2024-03-25 18:31:47.905 085 15826.68 455.98 52595.52 88888.00 2024-03-25 18:31:48.405 085 15826.72 455.94 52595.48 88888.00 2024-03-25 18:31:48.905 085 15826.70 455.92 52595.43 88888.00 2024-03-25 18:31:49.405 085 15826.73 455.91 52595.39 88888.00 2024-03-25 18:31:49.905 085 15826.76 455.87 52595.36 88888.00 2024-03-25 18:31:50.405 085 15826.78 455.86 52595.29 88888.00 2024-03-25 18:31:50.905 085 15826.84 455.91 52595.26 88888.00 2024-03-25 18:31:51.405 085 15826.86 455.83 52595.27 88888.00 2024-03-25 18:31:51.905 085 15826.95 455.78 52595.20 88888.00 2024-03-25 18:31:52.405 085 15826.99 455.78 52595.14 88888.00 2024-03-25 18:31:52.905 085 15827.02 455.76 52595.13 88888.00 2024-03-25 18:31:53.405 085 15827.03 455.78 52595.07 88888.00 2024-03-25 18:31:53.905 085 15827.05 455.78 52595.05 88888.00 2024-03-25 18:31:54.405 085 15827.08 455.82 52594.99 88888.00 2024-03-25 18:31:54.905 085 15827.06 455.82 52594.98 88888.00 2024-03-25 18:31:55.405 085 15827.09 455.78 52594.99 88888.00 2024-03-25 18:31:55.905 085 15827.09 455.76 52594.95 88888.00 2024-03-25 18:31:56.405 085 15827.13 455.75 52594.86 88888.00 2024-03-25 18:31:56.905 085 15827.11 455.73 52594.87 88888.00 2024-03-25 18:31:57.405 085 15827.11 455.72 52594.91 88888.00 2024-03-25 18:31:57.905 085 15827.11 455.68 52594.91 88888.00 2024-03-25 18:31:58.405 085 15827.10 455.68 52594.88 88888.00 2024-03-25 18:31:58.905 085 15827.04 455.69 52594.85 88888.00 2024-03-25 18:31:59.405 085 15827.05 455.67 52594.87 88888.00 2024-03-25 18:31:59.905 085 15827.03 455.65 52594.88 88888.00 2024-03-25 18:32:00.405 085 15826.97 455.65 52594.90 88888.00 2024-03-25 18:32:00.905 085 15827.02 455.63 52594.93 88888.00 2024-03-25 18:32:01.405 085 15826.96 455.60 52594.88 88888.00 2024-03-25 18:32:01.905 085 15826.92 455.56 52594.86 88888.00 2024-03-25 18:32:02.405 085 15826.93 455.55 52594.90 88888.00 2024-03-25 18:32:02.905 085 15826.91 455.50 52594.88 88888.00 2024-03-25 18:32:03.405 085 15826.85 455.44 52594.91 88888.00 2024-03-25 18:32:03.905 085 15826.86 455.46 52594.86 88888.00 2024-03-25 18:32:04.405 085 15826.82 455.44 52594.87 88888.00 2024-03-25 18:32:04.905 085 15826.74 455.40 52594.90 88888.00 2024-03-25 18:32:05.405 085 15826.75 455.33 52594.87 88888.00 2024-03-25 18:32:05.905 085 15826.72 455.32 52594.85 88888.00 2024-03-25 18:32:06.405 085 15826.72 455.32 52594.88 88888.00 2024-03-25 18:32:06.905 085 15826.68 455.30 52594.86 88888.00 2024-03-25 18:32:07.405 085 15826.64 455.26 52594.84 88888.00 2024-03-25 18:32:07.905 085 15826.65 455.24 52594.81 88888.00 2024-03-25 18:32:08.405 085 15826.61 455.26 52594.78 88888.00 2024-03-25 18:32:08.905 085 15826.56 455.26 52594.74 88888.00 2024-03-25 18:32:09.405 085 15826.57 455.24 52594.72 88888.00 2024-03-25 18:32:09.905 085 15826.50 455.23 52594.67 88888.00 2024-03-25 18:32:10.405 085 15826.48 455.21 52594.63 88888.00 2024-03-25 18:32:10.905 085 15826.49 455.18 52594.63 88888.00 2024-03-25 18:32:11.405 085 15826.48 455.23 52594.66 88888.00 2024-03-25 18:32:11.905 085 15826.48 455.21 52594.66 88888.00 2024-03-25 18:32:12.405 085 15826.47 455.25 52594.60 88888.00 2024-03-25 18:32:12.905 085 15826.40 455.28 52594.58 88888.00 2024-03-25 18:32:13.405 085 15826.38 455.30 52594.60 88888.00 2024-03-25 18:32:13.905 085 15826.38 455.33 52594.64 88888.00 2024-03-25 18:32:14.405 085 15826.38 455.38 52594.62 88888.00 2024-03-25 18:32:14.905 085 15826.39 455.39 52594.62 88888.00 2024-03-25 18:32:15.405 085 15826.39 455.41 52594.63 88888.00 2024-03-25 18:32:15.905 085 15826.41 455.47 52594.67 88888.00 2024-03-25 18:32:16.405 085 15826.47 455.49 52594.76 88888.00 2024-03-25 18:32:16.905 085 15826.48 455.51 52594.78 88888.00 2024-03-25 18:32:17.405 085 15826.50 455.58 52594.78 88888.00 2024-03-25 18:32:17.905 085 15826.52 455.63 52594.79 88888.00 2024-03-25 18:32:18.405 085 15826.55 455.64 52594.81 88888.00 2024-03-25 18:32:18.905 085 15826.63 455.61 52594.81 88888.00 2024-03-25 18:32:19.405 085 15826.67 455.57 52594.74 88888.00 2024-03-25 18:32:19.905 085 15826.72 455.54 52594.72 88888.00 2024-03-25 18:32:20.405 085 15826.77 455.55 52594.75 88888.00 2024-03-25 18:32:20.905 085 15826.78 455.56 52594.78 88888.00 2024-03-25 18:32:21.405 085 15826.86 455.47 52594.78 88888.00 2024-03-25 18:32:21.905 085 15826.87 455.43 52594.73 88888.00 2024-03-25 18:32:22.405 085 15826.96 455.40 52594.67 88888.00 2024-03-25 18:32:22.905 085 15827.06 455.39 52594.64 88888.00 2024-03-25 18:32:23.405 085 15827.15 455.35 52594.64 88888.00 2024-03-25 18:32:23.905 085 15827.18 455.32 52594.64 88888.00 2024-03-25 18:32:24.405 085 15827.19 455.26 52594.64 88888.00 2024-03-25 18:32:24.905 085 15827.17 455.20 52594.61 88888.00 2024-03-25 18:32:25.405 085 15827.23 455.13 52594.58 88888.00 2024-03-25 18:32:25.905 085 15827.26 455.08 52594.56 88888.00 2024-03-25 18:32:26.405 085 15827.28 455.05 52594.53 88888.00 2024-03-25 18:32:26.905 085 15827.30 455.03 52594.53 88888.00 2024-03-25 18:32:27.405 085 15827.29 454.96 52594.51 88888.00 2024-03-25 18:32:27.905 085 15827.22 454.90 52594.45 88888.00 2024-03-25 18:32:28.405 085 15827.21 454.88 52594.45 88888.00 2024-03-25 18:32:28.905 085 15827.15 454.90 52594.41 88888.00 2024-03-25 18:32:29.405 085 15827.08 454.91 52594.37 88888.00 2024-03-25 18:32:29.905 085 15827.01 454.87 52594.38 88888.00 2024-03-25 18:32:30.405 085 15827.00 454.85 52594.39 88888.00 2024-03-25 18:32:30.905 085 15827.00 454.83 52594.36 88888.00 2024-03-25 18:32:31.405 085 15826.96 454.86 52594.33 88888.00 2024-03-25 18:32:31.905 085 15826.90 454.88 52594.30 88888.00 2024-03-25 18:32:32.905 085 15826.88 454.91 52594.33 88888.00 2024-03-25 18:32:33.405 085 15826.79 454.95 52594.28 88888.00 2024-03-25 18:32:33.905 085 15826.82 454.98 52594.28 88888.00 2024-03-25 18:32:34.405 085 15826.85 455.04 52594.23 88888.00 2024-03-25 18:32:34.905 085 15826.79 455.06 52594.23 88888.00 2024-03-25 18:32:35.405 085 15826.78 455.11 52594.25 88888.00 2024-03-25 18:32:35.905 085 15826.84 455.13 52594.24 88888.00 2024-03-25 18:32:36.405 085 15826.87 455.17 52594.30 88888.00 2024-03-25 18:32:36.905 085 15826.88 455.18 52594.22 88888.00 2024-03-25 18:32:37.405 085 15826.92 455.21 52594.21 88888.00 2024-03-25 18:32:37.905 085 15827.00 455.24 52594.24 88888.00 2024-03-25 18:32:38.405 085 15827.05 455.28 52594.25 88888.00 2024-03-25 18:32:38.905 085 15827.10 455.29 52594.22 88888.00 2024-03-25 18:32:39.405 085 15827.18 455.33 52594.19 88888.00 2024-03-25 18:32:39.905 085 15827.22 455.41 52594.15 88888.00 2024-03-25 18:32:40.405 085 15827.29 455.46 52594.13 88888.00 2024-03-25 18:32:40.905 085 15827.31 455.49 52594.13 88888.00 2024-03-25 18:32:41.405 085 15827.33 455.51 52594.10 88888.00 2024-03-25 18:32:41.905 085 15827.38 455.55 52594.06 88888.00 2024-03-25 18:32:42.905 085 15827.50 455.58 52594.04 88888.00 2024-03-25 18:32:43.405 085 15827.49 455.66 52594.00 88888.00 2024-03-25 18:32:43.905 085 15827.54 455.73 52593.99 88888.00 2024-03-25 18:32:44.405 085 15827.63 455.75 52593.99 88888.00 2024-03-25 18:32:44.905 085 15827.65 455.81 52594.02 88888.00 2024-03-25 18:32:45.405 085 15827.74 455.81 52594.05 88888.00 2024-03-25 18:32:45.905 085 15827.80 455.85 52594.05 88888.00 2024-03-25 18:32:46.405 085 15827.84 455.93 52594.03 88888.00 2024-03-25 18:32:46.905 085 15827.85 455.93 52593.97 88888.00 2024-03-25 18:32:47.405 085 15827.92 455.92 52593.96 88888.00 2024-03-25 18:32:47.905 085 15827.96 455.94 52593.95 88888.00 2024-03-25 18:32:48.405 085 15827.99 455.99 52593.95 88888.00 2024-03-25 18:32:48.905 085 15828.03 456.00 52593.94 88888.00 2024-03-25 18:32:49.405 085 15828.03 456.01 52593.96 88888.00 2024-03-25 18:32:49.905 085 15828.04 455.97 52593.95 88888.00 2024-03-25 18:32:50.905 085 15828.07 455.91 52594.03 88888.00 2024-03-25 18:32:51.405 085 15828.11 455.93 52593.99 88888.00 2024-03-25 18:32:51.905 085 15828.11 455.89 52593.95 88888.00 2024-03-25 18:32:52.405 085 15828.10 455.81 52593.98 88888.00 2024-03-25 18:32:52.905 085 15828.13 455.76 52594.05 88888.00 2024-03-25 18:32:53.405 085 15828.08 455.72 52594.07 88888.00 2024-03-25 18:32:53.905 085 15828.09 455.69 52594.05 88888.00 2024-03-25 18:32:54.405 085 15828.05 455.65 52594.03 88888.00 2024-03-25 18:32:54.905 085 15828.04 455.63 52594.05 88888.00 2024-03-25 18:32:55.405 085 15828.02 455.60 52594.06 88888.00 2024-03-25 18:32:55.905 085 15828.01 455.57 52594.12 88888.00 2024-03-25 18:32:56.405 085 15827.93 455.54 52594.16 88888.00 2024-03-25 18:32:56.905 085 15827.92 455.44 52594.18 88888.00 2024-03-25 18:32:57.405 085 15827.83 455.42 52594.20 88888.00 2024-03-25 18:32:57.905 085 15827.78 455.42 52594.22 88888.00 2024-03-25 18:32:58.405 085 15827.72 455.34 52594.24 88888.00 2024-03-25 18:32:58.905 085 15827.59 455.30 52594.25 88888.00 2024-03-25 18:32:59.405 085 15827.49 455.28 52594.31 88888.00 2024-03-25 18:32:59.905 085 15827.39 455.24 52594.37 88888.00 2024-03-25 18:33:00.405 085 15827.31 455.20 52594.39 88888.00 2024-03-25 18:33:00.905 085 15827.21 455.15 52594.39 88888.00 2024-03-25 18:33:01.405 085 15827.17 455.13 52594.40 88888.00 2024-03-25 18:33:01.905 085 15827.12 455.07 52594.46 88888.00 2024-03-25 18:33:02.405 085 15827.03 455.07 52594.53 88888.00 2024-03-25 18:33:02.905 085 15826.94 455.09 52594.56 88888.00 2024-03-25 18:33:03.405 085 15826.88 455.09 52594.54 88888.00 2024-03-25 18:33:03.905 085 15826.87 455.07 52594.62 88888.00 2024-03-25 18:33:04.405 085 15826.83 455.06 52594.61 88888.00 2024-03-25 18:33:04.905 085 15826.76 455.03 52594.60 88888.00 2024-03-25 18:33:05.405 085 15826.75 455.04 52594.62 88888.00 2024-03-25 18:33:05.905 085 15826.69 455.06 52594.58 88888.00 2024-03-25 18:33:06.405 085 15826.70 455.12 52594.65 88888.00 2024-03-25 18:33:06.905 085 15826.72 455.15 52594.74 88888.00 2024-03-25 18:33:07.405 085 15826.68 455.24 52594.81 88888.00 2024-03-25 18:33:07.905 085 15826.70 455.28 52594.81 88888.00 2024-03-25 18:33:08.405 085 15826.70 455.29 52594.82 88888.00 2024-03-25 18:33:08.905 085 15826.73 455.30 52594.91 88888.00 2024-03-25 18:33:09.405 085 15826.78 455.30 52594.88 88888.00 2024-03-25 18:33:09.905 085 15826.79 455.37 52594.90 88888.00 2024-03-25 18:33:10.405 085 15826.85 455.39 52594.87 88888.00 2024-03-25 18:33:10.905 085 15826.88 455.47 52594.94 88888.00 2024-03-25 18:33:11.405 085 15826.87 455.50 52594.94 88888.00 2024-03-25 18:33:11.905 085 15826.95 455.48 52594.91 88888.00 2024-03-25 18:33:12.405 085 15827.08 455.47 52594.93 88888.00 2024-03-25 18:33:12.905 085 15827.11 455.46 52594.93 88888.00 2024-03-25 18:33:13.405 085 15827.17 455.44 52594.99 88888.00 2024-03-25 18:33:13.905 085 15827.20 455.43 52595.07 88888.00 2024-03-25 18:33:14.405 085 15827.21 455.44 52595.13 88888.00 2024-03-25 18:33:14.905 085 15827.20 455.41 52595.09 88888.00 2024-03-25 18:33:15.405 085 15827.19 455.37 52595.09 88888.00 2024-03-25 18:33:15.905 085 15827.20 455.31 52595.07 88888.00 2024-03-25 18:33:16.405 085 15827.20 455.28 52595.09 88888.00 2024-03-25 18:33:16.905 085 15827.22 455.26 52595.11 88888.00 2024-03-25 18:33:17.405 085 15827.18 455.21 52595.09 88888.00 2024-03-25 18:33:17.905 085 15827.14 455.16 52595.13 88888.00 2024-03-25 18:33:18.405 085 15827.14 455.09 52595.19 88888.00 2024-03-25 18:33:18.905 085 15827.06 455.04 52595.20 88888.00 2024-03-25 18:33:19.405 085 15827.05 455.03 52595.20 88888.00 2024-03-25 18:33:19.905 085 15827.01 455.06 52595.22 88888.00 2024-03-25 18:33:20.405 085 15826.92 455.02 52595.32 88888.00 2024-03-25 18:33:20.905 085 15826.88 455.03 52595.41 88888.00 2024-03-25 18:33:21.405 085 15826.85 454.98 52595.45 88888.00 2024-03-25 18:33:21.905 085 15826.79 454.94 52595.42 88888.00 2024-03-25 18:33:22.405 085 15826.76 454.91 52595.47 88888.00 2024-03-25 18:33:22.905 085 15826.74 454.89 52595.53 88888.00 2024-03-25 18:33:23.405 085 15826.65 454.88 52595.54 88888.00 2024-03-25 18:33:23.905 085 15826.60 454.86 52595.56 88888.00 2024-03-25 18:33:24.405 085 15826.54 454.87 52595.56 88888.00 2024-03-25 18:33:24.905 085 15826.49 454.89 52595.54 88888.00 2024-03-25 18:33:25.405 085 15826.46 454.92 52595.57 88888.00 2024-03-25 18:33:25.905 085 15826.40 454.90 52595.66 88888.00 2024-03-25 18:33:26.405 085 15826.31 454.89 52595.73 88888.00 2024-03-25 18:33:26.905 085 15826.21 454.88 52595.79 88888.00 2024-03-25 18:33:27.405 085 15826.17 454.89 52595.75 88888.00 2024-03-25 18:33:27.905 085 15826.17 454.88 52595.75 88888.00 2024-03-25 18:33:28.405 085 15826.18 454.86 52595.81 88888.00 2024-03-25 18:33:28.905 085 15826.08 454.82 52595.80 88888.00 2024-03-25 18:33:29.405 085 15826.02 454.86 52595.84 88888.00 2024-03-25 18:33:29.905 085 15826.03 454.86 52595.89 88888.00 2024-03-25 18:33:30.405 085 15825.99 454.86 52595.91 88888.00 2024-03-25 18:33:30.905 085 15825.93 454.89 52595.93 88888.00 2024-03-25 18:33:31.405 085 15825.92 454.95 52595.88 88888.00 2024-03-25 18:33:31.905 085 15825.90 454.92 52595.85 88888.00 2024-03-25 18:33:32.405 085 15825.86 454.94 52595.87 88888.00 2024-03-25 18:33:32.905 085 15825.86 454.92 52595.92 88888.00 2024-03-25 18:33:33.405 085 15825.85 454.97 52595.89 88888.00 2024-03-25 18:33:34.405 085 15825.72 455.07 52595.89 88888.00 2024-03-25 18:33:34.905 085 15825.66 455.09 52595.95 88888.00 2024-03-25 18:33:35.405 085 15825.69 455.09 52596.00 88888.00 2024-03-25 18:33:35.905 085 15825.66 455.15 52596.03 88888.00 2024-03-25 18:33:36.405 085 15825.60 455.21 52596.05 88888.00 2024-03-25 18:33:36.905 085 15825.48 455.24 52596.08 88888.00 2024-03-25 18:33:37.405 085 15825.40 455.29 52596.12 88888.00 2024-03-25 18:33:37.905 085 15825.36 455.28 52596.15 88888.00 2024-03-25 18:33:38.405 085 15825.33 455.28 52596.17 88888.00 2024-03-25 18:33:38.905 085 15825.25 455.31 52596.24 88888.00 2024-03-25 18:33:39.405 085 15825.18 455.31 52596.26 88888.00 2024-03-25 18:33:39.905 085 15825.10 455.32 52596.36 88888.00 2024-03-25 18:33:40.405 085 15825.02 455.32 52596.43 88888.00 2024-03-25 18:33:40.905 085 15824.92 455.28 52596.45 88888.00 2024-03-25 18:33:41.405 085 15824.88 455.31 52596.55 88888.00 2024-03-25 18:33:41.905 085 15824.82 455.32 52596.64 88888.00 2024-03-25 18:33:42.405 085 15824.73 455.38 52596.66 88888.00 2024-03-25 18:33:42.905 085 15824.69 455.41 52596.75 88888.00 2024-03-25 18:33:43.405 085 15824.65 455.40 52596.80 88888.00 2024-03-25 18:33:44.405 085 15824.57 455.41 52596.92 88888.00 2024-03-25 18:33:44.905 085 15824.49 455.40 52596.95 88888.00 2024-03-25 18:33:45.405 085 15824.47 455.39 52596.98 88888.00 2024-03-25 18:33:45.905 085 15824.41 455.37 52597.02 88888.00 2024-03-25 18:33:46.405 085 15824.38 455.37 52597.09 88888.00 2024-03-25 18:33:46.905 085 15824.33 455.37 52597.15 88888.00 2024-03-25 18:33:47.405 085 15824.24 455.31 52597.21 88888.00 2024-03-25 18:33:47.905 085 15824.24 455.23 52597.25 88888.00 2024-03-25 18:33:48.405 085 15824.24 455.20 52597.25 88888.00 2024-03-25 18:33:48.905 085 15824.19 455.22 52597.26 88888.00 2024-03-25 18:33:49.405 085 15824.12 455.29 52597.37 88888.00 2024-03-25 18:33:49.905 085 15824.10 455.26 52597.42 88888.00 2024-03-25 18:33:50.405 085 15824.04 455.28 52597.47 88888.00 2024-03-25 18:33:50.905 085 15824.04 455.24 52597.54 88888.00 2024-03-25 18:33:51.405 085 15823.97 455.20 52597.57 88888.00 2024-03-25 18:33:51.905 085 15823.96 455.15 52597.55 88888.00 2024-03-25 18:33:52.405 085 15823.92 455.06 52597.50 88888.00 2024-03-25 18:33:52.905 085 15823.86 455.02 52597.51 88888.00 2024-03-25 18:33:53.405 085 15823.78 455.00 52597.55 88888.00 2024-03-25 18:33:53.905 085 15823.73 454.96 52597.58 88888.00 2024-03-25 18:33:54.405 085 15823.78 454.92 52597.58 88888.00 2024-03-25 18:33:54.905 085 15823.68 454.91 52597.56 88888.00 2024-03-25 18:33:55.405 085 15823.68 454.90 52597.55 88888.00 2024-03-25 18:33:55.905 085 15823.67 454.86 52597.53 88888.00 2024-03-25 18:33:56.405 085 15823.64 454.76 52597.58 88888.00 2024-03-25 18:33:56.905 085 15823.55 454.70 52597.59 88888.00 2024-03-25 18:33:57.405 085 15823.48 454.69 52597.60 88888.00 2024-03-25 18:33:57.905 085 15823.47 454.66 52597.53 88888.00 2024-03-25 18:33:58.405 085 15823.41 454.64 52597.46 88888.00 2024-03-25 18:33:58.905 085 15823.37 454.61 52597.47 88888.00 2024-03-25 18:33:59.405 085 15823.31 454.56 52597.45 88888.00 2024-03-25 18:33:59.905 085 15823.28 454.59 52597.41 88888.00 2024-03-25 18:34:00.405 085 15823.23 454.63 52597.35 88888.00 2024-03-25 18:34:00.905 085 15823.22 454.66 52597.30 88888.00 2024-03-25 18:34:01.405 085 15823.20 454.70 52597.30 88888.00 2024-03-25 18:34:01.905 085 15823.10 454.74 52597.32 88888.00 2024-03-25 18:34:02.405 085 15823.06 454.77 52597.36 88888.00 2024-03-25 18:34:02.905 085 15823.05 454.82 52597.33 88888.00 2024-03-25 18:34:03.405 085 15823.07 454.85 52597.37 88888.00 2024-03-25 18:34:03.905 085 15823.06 454.94 52597.38 88888.00 2024-03-25 18:34:04.405 085 15823.04 454.98 52597.41 88888.00 2024-03-25 18:34:04.905 085 15823.05 455.00 52597.43 88888.00 2024-03-25 18:34:05.405 085 15823.06 455.06 52597.36 88888.00 2024-03-25 18:34:05.905 085 15823.05 455.07 52597.33 88888.00 2024-03-25 18:34:06.405 085 15823.06 455.11 52597.33 88888.00 2024-03-25 18:34:06.905 085 15823.08 455.22 52597.38 88888.00 2024-03-25 18:34:07.405 085 15823.13 455.26 52597.40 88888.00 2024-03-25 18:34:07.905 085 15823.14 455.28 52597.36 88888.00 2024-03-25 18:34:08.405 085 15823.14 455.30 52597.37 88888.00 2024-03-25 18:34:08.905 085 15823.14 455.31 52597.35 88888.00 2024-03-25 18:34:09.405 085 15823.15 455.34 52597.34 88888.00 2024-03-25 18:34:09.905 085 15823.21 455.38 52597.35 88888.00 2024-03-25 18:34:10.405 085 15823.25 455.41 52597.36 88888.00 2024-03-25 18:34:10.905 085 15823.28 455.46 52597.41 88888.00 2024-03-25 18:34:11.405 085 15823.32 455.46 52597.37 88888.00 2024-03-25 18:34:11.905 085 15823.33 455.43 52597.38 88888.00 2024-03-25 18:34:12.405 085 15823.32 455.48 52597.40 88888.00 2024-03-25 18:34:12.905 085 15823.33 455.47 52597.39 88888.00 2024-03-25 18:34:13.405 085 15823.30 455.43 52597.41 88888.00 2024-03-25 18:34:13.905 085 15823.28 455.46 52597.33 88888.00 2024-03-25 18:34:14.405 085 15823.32 455.47 52597.29 88888.00 2024-03-25 18:34:14.905 085 15823.32 455.46 52597.28 88888.00 2024-03-25 18:34:15.405 085 15823.30 455.41 52597.33 88888.00 2024-03-25 18:34:15.905 085 15823.28 455.39 52597.33 88888.00 2024-03-25 18:34:16.405 085 15823.29 455.37 52597.30 88888.00 2024-03-25 18:34:16.905 085 15823.21 455.34 52597.30 88888.00 2024-03-25 18:34:17.405 085 15823.10 455.37 52597.30 88888.00 2024-03-25 18:34:17.905 085 15823.05 455.35 52597.34 88888.00 2024-03-25 18:34:18.405 085 15823.06 455.32 52597.35 88888.00 2024-03-25 18:34:18.905 085 15823.04 455.30 52597.34 88888.00 2024-03-25 18:34:19.405 085 15822.99 455.26 52597.32 88888.00 2024-03-25 18:34:19.905 085 15822.98 455.26 52597.34 88888.00 2024-03-25 18:34:20.405 085 15822.98 455.28 52597.40 88888.00 2024-03-25 18:34:20.905 085 15822.96 455.23 52597.37 88888.00 2024-03-25 18:34:21.405 085 15822.96 455.20 52597.33 88888.00 2024-03-25 18:34:21.905 085 15822.95 455.22 52597.33 88888.00 2024-03-25 18:34:22.405 085 15822.89 455.21 52597.30 88888.00 2024-03-25 18:34:22.905 085 15822.79 455.16 52597.23 88888.00 2024-03-25 18:34:23.405 085 15822.80 455.11 52597.23 88888.00 2024-03-25 18:34:23.905 085 15822.86 455.07 52597.27 88888.00 2024-03-25 18:34:24.405 085 15822.79 455.02 52597.19 88888.00 2024-03-25 18:34:24.905 085 15822.69 455.02 52597.16 88888.00 2024-03-25 18:34:25.405 085 15822.60 454.97 52597.17 88888.00 2024-03-25 18:34:25.905 085 15822.50 454.95 52597.20 88888.00 2024-03-25 18:34:26.405 085 15822.47 454.95 52597.22 88888.00 2024-03-25 18:34:26.905 085 15822.34 454.92 52597.20 88888.00 2024-03-25 18:34:27.405 085 15822.30 454.94 52597.18 88888.00 2024-03-25 18:34:27.905 085 15822.20 454.95 52597.15 88888.00 2024-03-25 18:34:28.405 085 15822.11 454.91 52597.17 88888.00 2024-03-25 18:34:28.905 085 15822.04 454.94 52597.17 88888.00 2024-03-25 18:34:29.405 085 15821.98 454.96 52597.17 88888.00 2024-03-25 18:34:29.905 085 15821.95 454.97 52597.17 88888.00 2024-03-25 18:34:30.405 085 15821.89 455.00 52597.20 88888.00 2024-03-25 18:34:30.905 085 15821.81 454.98 52597.21 88888.00 2024-03-25 18:34:31.405 085 15821.69 455.00 52597.23 88888.00 2024-03-25 18:34:31.905 085 15821.70 454.99 52597.28 88888.00 2024-03-25 18:34:32.405 085 15821.68 455.02 52597.30 88888.00 2024-03-25 18:34:32.905 085 15821.69 455.05 52597.37 88888.00 2024-03-25 18:34:33.405 085 15821.61 455.05 52597.42 88888.00 2024-03-25 18:34:33.905 085 15821.58 455.06 52597.44 88888.00 2024-03-25 18:34:34.405 085 15821.58 455.07 52597.46 88888.00 2024-03-25 18:34:34.905 085 15821.54 455.08 52597.47 88888.00 2024-03-25 18:34:35.405 085 15821.51 455.12 52597.47 88888.00 2024-03-25 18:34:35.905 085 15821.48 455.14 52597.49 88888.00 2024-03-25 18:34:36.405 085 15821.43 455.20 52597.54 88888.00 2024-03-25 18:34:36.905 085 15821.40 455.18 52597.60 88888.00 2024-03-25 18:34:37.405 085 15821.36 455.20 52597.61 88888.00 2024-03-25 18:34:37.905 085 15821.34 455.24 52597.61 88888.00 2024-03-25 18:34:38.405 085 15821.32 455.23 52597.57 88888.00 2024-03-25 18:34:38.905 085 15821.31 455.21 52597.53 88888.00 2024-03-25 18:34:39.405 085 15821.34 455.21 52597.53 88888.00 2024-03-25 18:34:39.905 085 15821.33 455.24 52597.54 88888.00 2024-03-25 18:34:40.405 085 15821.39 455.25 52597.55 88888.00 2024-03-25 18:34:40.905 085 15821.39 455.23 52597.58 88888.00 2024-03-25 18:34:41.405 085 15821.41 455.20 52597.54 88888.00 2024-03-25 18:34:41.905 085 15821.41 455.21 52597.57 88888.00 2024-03-25 18:34:42.405 085 15821.36 455.22 52597.56 88888.00 2024-03-25 18:34:42.905 085 15821.34 455.20 52597.48 88888.00 2024-03-25 18:34:43.405 085 15821.36 455.21 52597.39 88888.00 2024-03-25 18:34:43.905 085 15821.39 455.20 52597.34 88888.00 2024-03-25 18:34:44.405 085 15821.32 455.14 52597.32 88888.00 2024-03-25 18:34:44.905 085 15821.31 455.08 52597.34 88888.00 2024-03-25 18:34:45.405 085 15821.29 455.04 52597.27 88888.00 2024-03-25 18:34:45.905 085 15821.29 454.99 52597.19 88888.00 2024-03-25 18:34:46.405 085 15821.31 454.96 52597.17 88888.00 2024-03-25 18:34:46.905 085 15821.24 454.94 52597.14 88888.00 2024-03-25 18:34:47.405 085 15821.25 454.95 52597.07 88888.00 2024-03-25 18:34:47.905 085 15821.26 454.91 52597.07 88888.00 2024-03-25 18:34:48.405 085 15821.24 454.85 52597.01 88888.00 2024-03-25 18:34:48.905 085 15821.23 454.78 52597.02 88888.00 2024-03-25 18:34:49.405 085 15821.18 454.83 52597.00 88888.00 2024-03-25 18:34:49.905 085 15821.16 454.88 52596.99 88888.00 2024-03-25 18:34:50.405 085 15821.16 454.87 52596.89 88888.00 2024-03-25 18:34:50.905 085 15821.16 454.85 52596.85 88888.00 2024-03-25 18:34:51.405 085 15821.14 454.87 52596.86 88888.00 2024-03-25 18:34:51.905 085 15821.07 454.86 52596.82 88888.00 2024-03-25 18:34:52.405 085 15821.11 454.86 52596.78 88888.00 2024-03-25 18:34:52.905 085 15821.09 454.90 52596.69 88888.00 2024-03-25 18:34:53.405 085 15821.08 454.94 52596.66 88888.00 2024-03-25 18:34:53.905 085 15821.12 454.97 52596.65 88888.00 2024-03-25 18:34:54.405 085 15821.15 455.02 52596.69 88888.00 2024-03-25 18:34:54.905 085 15821.18 455.04 52596.69 88888.00 2024-03-25 18:34:55.905 085 15821.27 455.05 52596.69 88888.00 2024-03-25 18:34:56.405 085 15821.23 455.09 52596.69 88888.00 2024-03-25 18:34:56.905 085 15821.21 455.15 52596.72 88888.00 2024-03-25 18:34:57.405 085 15821.27 455.12 52596.68 88888.00 2024-03-25 18:34:57.905 085 15821.36 455.16 52596.65 88888.00 2024-03-25 18:34:58.405 085 15821.34 455.20 52596.65 88888.00 2024-03-25 18:34:58.905 085 15821.38 455.22 52596.65 88888.00 2024-03-25 18:34:59.405 085 15821.41 455.20 52596.65 88888.00 2024-03-25 18:34:59.905 085 15821.43 455.22 52596.58 88888.00 2024-03-25 18:35:00.405 085 15821.49 455.25 52596.53 88888.00 2024-03-25 18:35:00.905 085 15821.51 455.28 52596.50 88888.00 2024-03-25 18:35:01.405 085 15821.48 455.26 52596.45 88888.00 2024-03-25 18:35:01.905 085 15821.50 455.25 52596.45 88888.00 2024-03-25 18:35:02.405 085 15821.57 455.29 52596.47 88888.00 2024-03-25 18:35:02.905 085 15821.58 455.32 52596.42 88888.00 2024-03-25 18:35:03.405 085 15821.56 455.33 52596.42 88888.00 2024-03-25 18:35:03.905 085 15821.61 455.35 52596.44 88888.00 2024-03-25 18:35:04.405 085 15821.58 455.40 52596.47 88888.00 2024-03-25 18:35:04.905 085 15821.62 455.46 52596.44 88888.00 2024-03-25 18:35:05.905 085 15821.63 455.51 52596.39 88888.00 2024-03-25 18:35:06.405 085 15821.65 455.56 52596.37 88888.00 2024-03-25 18:35:06.905 085 15821.68 455.60 52596.30 88888.00 2024-03-25 18:35:07.405 085 15821.68 455.65 52596.33 88888.00 2024-03-25 18:35:07.905 085 15821.65 455.69 52596.32 88888.00 2024-03-25 18:35:08.405 085 15821.70 455.77 52596.28 88888.00 2024-03-25 18:35:08.905 085 15821.76 455.82 52596.23 88888.00 2024-03-25 18:35:09.405 085 15821.81 455.86 52596.25 88888.00 2024-03-25 18:35:09.905 085 15821.88 455.94 52596.22 88888.00 2024-03-25 18:35:10.405 085 15821.88 455.94 52596.20 88888.00 2024-03-25 18:35:10.905 085 15821.93 455.94 52596.16 88888.00 2024-03-25 18:35:11.405 085 15821.96 455.99 52596.09 88888.00 2024-03-25 18:35:11.905 085 15822.00 456.03 52596.14 88888.00 2024-03-25 18:35:12.405 085 15822.06 456.04 52596.13 88888.00 2024-03-25 18:35:12.905 085 15822.08 456.02 52596.12 88888.00 2024-03-25 18:35:13.405 085 15822.07 456.03 52596.13 88888.00 2024-03-25 18:35:13.905 085 15822.13 456.03 52596.06 88888.00 2024-03-25 18:35:14.405 085 15822.21 455.99 52596.05 88888.00 2024-03-25 18:35:14.905 085 15822.21 455.99 52596.08 88888.00 2024-03-25 18:35:15.905 085 15822.30 456.06 52596.14 88888.00 2024-03-25 18:35:16.405 085 15822.34 455.98 52596.11 88888.00 2024-03-25 18:35:16.905 085 15822.43 455.92 52596.15 88888.00 2024-03-25 18:35:17.405 085 15822.50 455.87 52596.15 88888.00 2024-03-25 18:35:17.905 085 15822.48 455.87 52596.11 88888.00 2024-03-25 18:35:18.405 085 15822.48 455.84 52596.06 88888.00 2024-03-25 18:35:18.905 085 15822.50 455.81 52596.03 88888.00 2024-03-25 18:35:19.405 085 15822.49 455.81 52596.05 88888.00 2024-03-25 18:35:19.905 085 15822.50 455.76 52596.05 88888.00 2024-03-25 18:35:20.405 085 15822.51 455.72 52596.09 88888.00 2024-03-25 18:35:20.905 085 15822.49 455.63 52596.09 88888.00 2024-03-25 18:35:21.405 085 15822.45 455.63 52596.09 88888.00 2024-03-25 18:35:21.905 085 15822.48 455.63 52596.09 88888.00 2024-03-25 18:35:22.405 085 15822.42 455.56 52596.14 88888.00 2024-03-25 18:35:22.905 085 15822.33 455.56 52596.15 88888.00 2024-03-25 18:35:23.405 085 15822.27 455.59 52596.16 88888.00 2024-03-25 18:35:23.905 085 15822.23 455.55 52596.15 88888.00 2024-03-25 18:35:24.405 085 15822.22 455.52 52596.17 88888.00 2024-03-25 18:35:24.905 085 15822.16 455.48 52596.20 88888.00 2024-03-25 18:35:25.405 085 15822.14 455.46 52596.13 88888.00 2024-03-25 18:35:25.905 085 15822.12 455.46 52596.14 88888.00 2024-03-25 18:35:26.405 085 15822.09 455.48 52596.12 88888.00 2024-03-25 18:35:26.905 085 15822.05 455.48 52596.09 88888.00 2024-03-25 18:35:27.405 085 15822.06 455.52 52596.07 88888.00 2024-03-25 18:35:27.905 085 15821.99 455.55 52596.08 88888.00 2024-03-25 18:35:28.405 085 15821.95 455.56 52596.04 88888.00 2024-03-25 18:35:28.905 085 15821.97 455.60 52596.06 88888.00 2024-03-25 18:35:29.405 085 15822.00 455.64 52596.06 88888.00 2024-03-25 18:35:29.905 085 15822.07 455.64 52596.05 88888.00 2024-03-25 18:35:30.405 085 15822.08 455.67 52596.07 88888.00 2024-03-25 18:35:30.905 085 15822.06 455.67 52596.09 88888.00 2024-03-25 18:35:31.405 085 15822.06 455.75 52596.07 88888.00 2024-03-25 18:35:31.905 085 15822.15 455.76 52596.02 88888.00 2024-03-25 18:35:32.405 085 15822.25 455.75 52596.02 88888.00 2024-03-25 18:35:32.905 085 15822.32 455.77 52596.03 88888.00 2024-03-25 18:35:33.405 085 15822.38 455.86 52595.97 88888.00 2024-03-25 18:35:33.905 085 15822.42 455.89 52595.91 88888.00 2024-03-25 18:35:34.405 085 15822.42 455.86 52595.93 88888.00 2024-03-25 18:35:34.905 085 15822.47 455.93 52595.89 88888.00 2024-03-25 18:35:35.405 085 15822.54 455.99 52595.80 88888.00 2024-03-25 18:35:35.905 085 15822.59 456.00 52595.80 88888.00 2024-03-25 18:35:36.405 085 15822.62 456.01 52595.85 88888.00 2024-03-25 18:35:36.905 085 15822.63 456.01 52595.86 88888.00 2024-03-25 18:35:37.405 085 15822.68 455.95 52595.91 88888.00 2024-03-25 18:35:37.905 085 15822.72 455.95 52595.91 88888.00 2024-03-25 18:35:38.405 085 15822.71 455.95 52595.88 88888.00 2024-03-25 18:35:38.905 085 15822.71 455.91 52595.87 88888.00 2024-03-25 18:35:39.405 085 15822.76 455.86 52595.89 88888.00 2024-03-25 18:35:39.905 085 15822.70 455.89 52595.91 88888.00 2024-03-25 18:35:40.405 085 15822.69 455.90 52595.88 88888.00 2024-03-25 18:35:40.905 085 15822.69 455.87 52595.88 88888.00 2024-03-25 18:35:41.405 085 15822.66 455.92 52595.87 88888.00 2024-03-25 18:35:41.905 085 15822.63 455.89 52595.88 88888.00 2024-03-25 18:35:42.405 085 15822.63 455.85 52595.92 88888.00 2024-03-25 18:35:42.905 085 15822.70 455.84 52595.89 88888.00 2024-03-25 18:35:43.405 085 15822.77 455.89 52595.88 88888.00 2024-03-25 18:35:43.905 085 15822.72 455.90 52595.95 88888.00 2024-03-25 18:35:44.405 085 15822.75 455.93 52595.92 88888.00 2024-03-25 18:35:44.905 085 15822.72 455.93 52595.93 88888.00 2024-03-25 18:35:45.405 085 15822.78 455.97 52595.91 88888.00 2024-03-25 18:35:45.905 085 15822.78 456.02 52595.88 88888.00 2024-03-25 18:35:46.405 085 15822.78 456.06 52595.95 88888.00 2024-03-25 18:35:46.905 085 15822.80 456.09 52595.99 88888.00 2024-03-25 18:35:47.405 085 15822.86 456.16 52595.89 88888.00 2024-03-25 18:35:47.905 085 15822.79 456.20 52595.84 88888.00 2024-03-25 18:35:48.405 085 15822.80 456.26 52595.84 88888.00 2024-03-25 18:35:48.905 085 15822.83 456.35 52595.81 88888.00 2024-03-25 18:35:49.405 085 15822.84 456.43 52595.79 88888.00 2024-03-25 18:35:49.905 085 15822.85 456.49 52595.77 88888.00 2024-03-25 18:35:50.405 085 15822.87 456.56 52595.78 88888.00 2024-03-25 18:35:50.905 085 15822.88 456.65 52595.84 88888.00 2024-03-25 18:35:51.405 085 15822.92 456.76 52595.84 88888.00 2024-03-25 18:35:51.905 085 15822.95 456.81 52595.84 88888.00 2024-03-25 18:35:52.405 085 15823.03 456.92 52595.86 88888.00 2024-03-25 18:35:52.905 085 15823.05 457.02 52595.88 88888.00 2024-03-25 18:35:53.405 085 15823.05 457.06 52595.87 88888.00 2024-03-25 18:35:53.905 085 15823.05 457.14 52595.84 88888.00 2024-03-25 18:35:54.405 085 15823.07 457.23 52595.83 88888.00 2024-03-25 18:35:54.905 085 15823.12 457.29 52595.83 88888.00 2024-03-25 18:35:55.405 085 15823.20 457.33 52595.84 88888.00 2024-03-25 18:35:55.905 085 15823.25 457.38 52595.86 88888.00 2024-03-25 18:35:56.405 085 15823.24 457.42 52595.85 88888.00 2024-03-25 18:35:57.405 085 15823.25 457.51 52595.82 88888.00 2024-03-25 18:35:57.905 085 15823.33 457.53 52595.89 88888.00 2024-03-25 18:35:58.405 085 15823.39 457.55 52595.94 88888.00 2024-03-25 18:35:58.905 085 15823.40 457.56 52595.96 88888.00 2024-03-25 18:35:59.405 085 15823.43 457.54 52595.98 88888.00 2024-03-25 18:35:59.905 085 15823.55 457.50 52595.99 88888.00 2024-03-25 18:36:00.405 085 15823.55 457.47 52596.01 88888.00 2024-03-25 18:36:00.905 085 15823.55 457.47 52596.06 88888.00 2024-03-25 18:36:01.405 085 15823.58 457.45 52596.12 88888.00 2024-03-25 18:36:01.905 085 15823.57 457.38 52596.14 88888.00 2024-03-25 18:36:02.405 085 15823.58 457.28 52596.14 88888.00 2024-03-25 18:36:02.905 085 15823.59 457.24 52596.18 88888.00 2024-03-25 18:36:03.405 085 15823.60 457.22 52596.21 88888.00 2024-03-25 18:36:03.905 085 15823.61 457.18 52596.18 88888.00 2024-03-25 18:36:04.405 085 15823.56 457.14 52596.14 88888.00 2024-03-25 18:36:04.905 085 15823.58 457.08 52596.17 88888.00 2024-03-25 18:36:05.405 085 15823.55 457.04 52596.19 88888.00 2024-03-25 18:36:05.905 085 15823.53 457.01 52596.24 88888.00 2024-03-25 18:36:06.405 085 15823.51 456.95 52596.29 88888.00 2024-03-25 18:36:07.405 085 15823.52 456.82 52596.32 88888.00 2024-03-25 18:36:07.905 085 15823.49 456.75 52596.33 88888.00 2024-03-25 18:36:08.405 085 15823.44 456.69 52596.30 88888.00 2024-03-25 18:36:08.905 085 15823.31 456.65 52596.30 88888.00 2024-03-25 18:36:09.405 085 15823.22 456.65 52596.34 88888.00 2024-03-25 18:36:09.905 085 15823.23 456.59 52596.30 88888.00 2024-03-25 18:36:10.405 085 15823.15 456.56 52596.28 88888.00 2024-03-25 18:36:10.905 085 15823.03 456.56 52596.29 88888.00 2024-03-25 18:36:11.405 085 15822.94 456.51 52596.26 88888.00 2024-03-25 18:36:11.905 085 15822.93 456.47 52596.32 88888.00 2024-03-25 18:36:12.406 085 15822.87 456.47 52596.37 88888.00 2024-03-25 18:36:12.906 085 15822.83 456.45 52596.40 88888.00 2024-03-25 18:36:13.406 085 15822.77 456.47 52596.40 88888.00 2024-03-25 18:36:13.906 085 15822.78 456.49 52596.44 88888.00 2024-03-25 18:36:14.406 085 15822.72 456.50 52596.46 88888.00 2024-03-25 18:36:14.906 085 15822.66 456.49 52596.52 88888.00 2024-03-25 18:36:15.406 085 15822.62 456.51 52596.56 88888.00 2024-03-25 18:36:15.906 085 15822.59 456.53 52596.58 88888.00 2024-03-25 18:36:16.406 085 15822.56 456.53 52596.64 88888.00 2024-03-25 18:36:17.406 085 15822.54 456.61 52596.66 88888.00 2024-03-25 18:36:17.906 085 15822.54 456.61 52596.68 88888.00 2024-03-25 18:36:18.406 085 15822.62 456.64 52596.68 88888.00 2024-03-25 18:36:18.906 085 15822.63 456.71 52596.67 88888.00 2024-03-25 18:36:19.406 085 15822.68 456.76 52596.69 88888.00 2024-03-25 18:36:19.906 085 15822.71 456.82 52596.74 88888.00 2024-03-25 18:36:20.406 085 15822.75 456.86 52596.79 88888.00 2024-03-25 18:36:20.906 085 15822.81 456.94 52596.75 88888.00 2024-03-25 18:36:21.406 085 15822.92 457.01 52596.70 88888.00 2024-03-25 18:36:21.906 085 15822.98 457.04 52596.69 88888.00 2024-03-25 18:36:22.406 085 15823.03 457.05 52596.65 88888.00 2024-03-25 18:36:22.906 085 15823.10 457.12 52596.60 88888.00 2024-03-25 18:36:23.406 085 15823.20 457.13 52596.59 88888.00 2024-03-25 18:36:23.906 085 15823.31 457.12 52596.63 88888.00 2024-03-25 18:36:24.406 085 15823.34 457.18 52596.57 88888.00 2024-03-25 18:36:24.906 085 15823.41 457.19 52596.47 88888.00 2024-03-25 18:36:25.406 085 15823.48 457.21 52596.37 88888.00 2024-03-25 18:36:25.906 085 15823.53 457.27 52596.33 88888.00 2024-03-25 18:36:26.406 085 15823.58 457.30 52596.30 88888.00 2024-03-25 18:36:26.906 085 15823.60 457.33 52596.28 88888.00 2024-03-25 18:36:27.406 085 15823.65 457.37 52596.23 88888.00 2024-03-25 18:36:27.906 085 15823.71 457.37 52596.23 88888.00 2024-03-25 18:36:28.406 085 15823.77 457.36 52596.19 88888.00 2024-03-25 18:36:28.906 085 15823.79 457.39 52596.19 88888.00 2024-03-25 18:36:29.406 085 15823.77 457.40 52596.16 88888.00 2024-03-25 18:36:29.906 085 15823.83 457.44 52596.09 88888.00 2024-03-25 18:36:30.406 085 15823.80 457.44 52596.14 88888.00 2024-03-25 18:36:30.906 085 15823.82 457.40 52596.15 88888.00 2024-03-25 18:36:31.406 085 15823.86 457.41 52596.15 88888.00 2024-03-25 18:36:31.906 085 15823.86 457.42 52596.09 88888.00 2024-03-25 18:36:32.406 085 15823.89 457.45 52596.06 88888.00 2024-03-25 18:36:32.906 085 15823.83 457.44 52596.04 88888.00 2024-03-25 18:36:33.406 085 15823.79 457.40 52596.11 88888.00 2024-03-25 18:36:33.906 085 15823.78 457.41 52596.18 88888.00 2024-03-25 18:36:34.406 085 15823.74 457.41 52596.17 88888.00 2024-03-25 18:36:34.906 085 15823.70 457.44 52596.17 88888.00 2024-03-25 18:36:35.406 085 15823.73 457.42 52596.21 88888.00 2024-03-25 18:36:35.906 085 15823.73 457.40 52596.24 88888.00 2024-03-25 18:36:36.406 085 15823.71 457.39 52596.27 88888.00 2024-03-25 18:36:36.906 085 15823.65 457.38 52596.35 88888.00 2024-03-25 18:36:37.406 085 15823.62 457.41 52596.39 88888.00 2024-03-25 18:36:37.906 085 15823.55 457.38 52596.45 88888.00 2024-03-25 18:36:38.406 085 15823.55 457.34 52596.57 88888.00 2024-03-25 18:36:38.906 085 15823.51 457.32 52596.58 88888.00 2024-03-25 18:36:39.406 085 15823.47 457.30 52596.55 88888.00 2024-03-25 18:36:39.906 085 15823.46 457.24 52596.61 88888.00 2024-03-25 18:36:40.406 085 15823.44 457.21 52596.62 88888.00 2024-03-25 18:36:40.906 085 15823.41 457.20 52596.64 88888.00 2024-03-25 18:36:41.406 085 15823.32 457.16 52596.65 88888.00 2024-03-25 18:36:41.906 085 15823.31 457.18 52596.65 88888.00 2024-03-25 18:36:42.406 085 15823.29 457.18 52596.73 88888.00 2024-03-25 18:36:42.906 085 15823.28 457.14 52596.74 88888.00 2024-03-25 18:36:43.406 085 15823.24 457.05 52596.81 88888.00 2024-03-25 18:36:43.906 085 15823.21 457.06 52596.88 88888.00 2024-03-25 18:36:44.406 085 15823.14 457.06 52596.96 88888.00 2024-03-25 18:36:44.906 085 15823.12 457.05 52597.01 88888.00 2024-03-25 18:36:45.406 085 15823.12 457.02 52597.01 88888.00 2024-03-25 18:36:45.906 085 15823.12 456.98 52597.03 88888.00 2024-03-25 18:36:46.406 085 15823.06 456.98 52597.01 88888.00 2024-03-25 18:36:46.906 085 15823.02 456.98 52597.02 88888.00 2024-03-25 18:36:47.406 085 15822.99 456.96 52596.99 88888.00 2024-03-25 18:36:47.906 085 15822.98 456.96 52597.01 88888.00 2024-03-25 18:36:48.406 085 15822.97 456.96 52597.03 88888.00 2024-03-25 18:36:48.906 085 15823.04 456.94 52597.03 88888.00 2024-03-25 18:36:49.406 085 15823.02 456.93 52597.01 88888.00 2024-03-25 18:36:49.906 085 15822.96 456.95 52597.04 88888.00 2024-03-25 18:36:50.406 085 15822.96 456.94 52597.08 88888.00 2024-03-25 18:36:50.906 085 15823.01 456.97 52597.08 88888.00 2024-03-25 18:36:51.406 085 15822.99 457.02 52597.08 88888.00 2024-03-25 18:36:51.906 085 15822.95 457.04 52597.10 88888.00 2024-03-25 18:36:52.406 085 15822.93 457.07 52597.16 88888.00 2024-03-25 18:36:52.906 085 15822.89 457.08 52597.12 88888.00 2024-03-25 18:36:53.406 085 15822.88 457.12 52597.09 88888.00 2024-03-25 18:36:53.906 085 15822.85 457.15 52597.13 88888.00 2024-03-25 18:36:54.406 085 15822.86 457.21 52597.14 88888.00 2024-03-25 18:36:54.906 085 15822.84 457.27 52597.10 88888.00 2024-03-25 18:36:55.406 085 15822.85 457.31 52597.09 88888.00 2024-03-25 18:36:55.906 085 15822.86 457.38 52597.13 88888.00 2024-03-25 18:36:56.406 085 15822.81 457.45 52597.10 88888.00 2024-03-25 18:36:56.906 085 15822.77 457.50 52597.14 88888.00 2024-03-25 18:36:57.406 085 15822.74 457.54 52597.12 88888.00 2024-03-25 18:36:57.906 085 15822.81 457.54 52597.12 88888.00 2024-03-25 18:36:58.406 085 15822.84 457.59 52597.07 88888.00 2024-03-25 18:36:58.906 085 15822.81 457.66 52597.03 88888.00 2024-03-25 18:36:59.406 085 15822.89 457.68 52597.05 88888.00 2024-03-25 18:36:59.906 085 15822.94 457.70 52597.00 88888.00 2024-03-25 18:37:00.406 085 15822.99 457.75 52596.95 88888.00 2024-03-25 18:37:00.906 085 15823.03 457.80 52596.89 88888.00 2024-03-25 18:37:01.406 085 15823.06 457.88 52596.82 88888.00 2024-03-25 18:37:01.906 085 15823.13 457.90 52596.81 88888.00 2024-03-25 18:37:02.406 085 15823.19 457.92 52596.81 88888.00 2024-03-25 18:37:02.906 085 15823.23 457.96 52596.76 88888.00 2024-03-25 18:37:03.406 085 15823.30 457.98 52596.76 88888.00 2024-03-25 18:37:03.906 085 15823.29 457.97 52596.72 88888.00 2024-03-25 18:37:04.406 085 15823.31 457.96 52596.67 88888.00 2024-03-25 18:37:04.906 085 15823.38 458.02 52596.67 88888.00 2024-03-25 18:37:05.406 085 15823.41 458.09 52596.68 88888.00 2024-03-25 18:37:05.906 085 15823.46 458.11 52596.64 88888.00 2024-03-25 18:37:06.406 085 15823.52 458.15 52596.63 88888.00 2024-03-25 18:37:06.906 085 15823.55 458.18 52596.59 88888.00 2024-03-25 18:37:07.406 085 15823.59 458.18 52596.62 88888.00 2024-03-25 18:37:07.906 085 15823.59 458.22 52596.61 88888.00 2024-03-25 18:37:08.906 085 15823.70 458.32 52596.55 88888.00 2024-03-25 18:37:09.406 085 15823.71 458.34 52596.61 88888.00 2024-03-25 18:37:09.906 085 15823.82 458.33 52596.59 88888.00 2024-03-25 18:37:10.406 085 15823.86 458.35 52596.66 88888.00 2024-03-25 18:37:10.906 085 15823.91 458.35 52596.68 88888.00 2024-03-25 18:37:11.406 085 15824.06 458.35 52596.70 88888.00 2024-03-25 18:37:11.906 085 15824.12 458.35 52596.73 88888.00 2024-03-25 18:37:12.406 085 15824.13 458.39 52596.72 88888.00 2024-03-25 18:37:12.906 085 15824.17 458.40 52596.65 88888.00 2024-03-25 18:37:13.406 085 15824.23 458.46 52596.66 88888.00 2024-03-25 18:37:13.906 085 15824.22 458.53 52596.65 88888.00 2024-03-25 18:37:14.406 085 15824.31 458.55 52596.60 88888.00 2024-03-25 18:37:14.906 085 15824.35 458.57 52596.56 88888.00 2024-03-25 18:37:15.406 085 15824.38 458.53 52596.46 88888.00 2024-03-25 18:37:15.906 085 15824.40 458.48 52596.46 88888.00 2024-03-25 18:37:16.406 085 15824.40 458.46 52596.46 88888.00 2024-03-25 18:37:16.906 085 15824.46 458.44 52596.46 88888.00 2024-03-25 18:37:17.406 085 15824.48 458.43 52596.46 88888.00 2024-03-25 18:37:17.906 085 15824.44 458.40 52596.46 88888.00 2024-03-25 18:37:18.406 085 15824.44 458.40 52596.43 88888.00 2024-03-25 18:37:18.906 085 15824.50 458.43 52596.41 88888.00 2024-03-25 18:37:19.406 085 15824.52 458.43 52596.38 88888.00 2024-03-25 18:37:19.906 085 15824.57 458.39 52596.37 88888.00 2024-03-25 18:37:20.406 085 15824.58 458.37 52596.38 88888.00 2024-03-25 18:37:20.906 085 15824.55 458.35 52596.36 88888.00 2024-03-25 18:37:21.406 085 15824.50 458.35 52596.38 88888.00 2024-03-25 18:37:21.906 085 15824.49 458.39 52596.35 88888.00 2024-03-25 18:37:22.406 085 15824.46 458.39 52596.25 88888.00 2024-03-25 18:37:22.906 085 15824.50 458.37 52596.20 88888.00 2024-03-25 18:37:23.406 085 15824.57 458.36 52596.19 88888.00 2024-03-25 18:37:23.906 085 15824.53 458.33 52596.19 88888.00 2024-03-25 18:37:24.406 085 15824.51 458.32 52596.14 88888.00 2024-03-25 18:37:24.906 085 15824.50 458.32 52596.15 88888.00 2024-03-25 18:37:25.406 085 15824.47 458.31 52596.15 88888.00 2024-03-25 18:37:25.906 085 15824.49 458.25 52596.09 88888.00 2024-03-25 18:37:26.406 085 15824.52 458.23 52596.06 88888.00 2024-03-25 18:37:26.906 085 15824.51 458.25 52596.04 88888.00 2024-03-25 18:37:27.406 085 15824.55 458.25 52596.03 88888.00 2024-03-25 18:37:27.906 085 15824.58 458.23 52596.02 88888.00 2024-03-25 18:37:28.406 085 15824.62 458.25 52596.07 88888.00 2024-03-25 18:37:28.906 085 15824.68 458.23 52596.09 88888.00 2024-03-25 18:37:29.406 085 15824.68 458.23 52596.06 88888.00 2024-03-25 18:37:29.906 085 15824.73 458.22 52596.00 88888.00 2024-03-25 18:37:30.406 085 15824.82 458.22 52595.99 88888.00 2024-03-25 18:37:30.906 085 15824.82 458.20 52596.01 88888.00 2024-03-25 18:37:31.406 085 15824.79 458.19 52596.03 88888.00 2024-03-25 18:37:31.906 085 15824.84 458.19 52596.06 88888.00 2024-03-25 18:37:32.406 085 15824.89 458.16 52596.09 88888.00 2024-03-25 18:37:32.906 085 15824.91 458.14 52596.14 88888.00 2024-03-25 18:37:33.406 085 15824.96 458.16 52596.17 88888.00 2024-03-25 18:37:33.906 085 15824.95 458.17 52596.14 88888.00 2024-03-25 18:37:34.406 085 15824.94 458.16 52596.13 88888.00 2024-03-25 18:37:34.906 085 15824.88 458.10 52596.14 88888.00 2024-03-25 18:37:35.406 085 15824.91 458.03 52596.12 88888.00 2024-03-25 18:37:35.906 085 15824.98 458.01 52596.13 88888.00 2024-03-25 18:37:36.406 085 15824.94 457.96 52596.13 88888.00 2024-03-25 18:37:36.906 085 15824.87 457.92 52596.07 88888.00 2024-03-25 18:37:37.406 085 15824.85 457.90 52596.07 88888.00 2024-03-25 18:37:37.906 085 15824.79 457.86 52596.02 88888.00 2024-03-25 18:37:38.906 085 15824.71 457.81 52596.00 88888.00 2024-03-25 18:37:39.406 085 15824.69 457.79 52596.00 88888.00 2024-03-25 18:37:39.906 085 15824.59 457.76 52595.98 88888.00 2024-03-25 18:37:40.406 085 15824.53 457.72 52596.00 88888.00 2024-03-25 18:37:40.906 085 15824.53 457.66 52596.01 88888.00 2024-03-25 18:37:41.406 085 15824.49 457.63 52595.99 88888.00 2024-03-25 18:37:41.906 085 15824.47 457.63 52595.98 88888.00 2024-03-25 18:37:42.406 085 15824.49 457.64 52595.94 88888.00 2024-03-25 18:37:42.906 085 15824.48 457.63 52595.92 88888.00 2024-03-25 18:37:43.406 085 15824.46 457.58 52595.94 88888.00 2024-03-25 18:37:43.906 085 15824.47 457.57 52595.89 88888.00 2024-03-25 18:37:44.406 085 15824.47 457.56 52595.94 88888.00 2024-03-25 18:37:44.906 085 15824.52 457.57 52595.98 88888.00 2024-03-25 18:37:45.406 085 15824.51 457.57 52595.94 88888.00 2024-03-25 18:37:45.906 085 15824.55 457.54 52595.87 88888.00 2024-03-25 18:37:46.906 085 15824.58 457.53 52595.82 88888.00 2024-03-25 18:37:47.406 085 15824.61 457.50 52595.79 88888.00 2024-03-25 18:37:47.906 085 15824.66 457.49 52595.79 88888.00 2024-03-25 18:37:48.906 085 15824.69 457.32 52595.74 88888.00 2024-03-25 18:37:49.406 085 15824.75 457.29 52595.74 88888.00 2024-03-25 18:37:49.906 085 15824.76 457.29 52595.73 88888.00 2024-03-25 18:37:50.406 085 15824.82 457.31 52595.71 88888.00 2024-03-25 18:37:50.906 085 15824.89 457.30 52595.62 88888.00 2024-03-25 18:37:51.406 085 15824.97 457.28 52595.65 88888.00 2024-03-25 18:37:51.906 085 15825.06 457.28 52595.68 88888.00 2024-03-25 18:37:52.406 085 15825.11 457.29 52595.63 88888.00 2024-03-25 18:37:52.906 085 15825.12 457.24 52595.63 88888.00 2024-03-25 18:37:53.406 085 15825.16 457.22 52595.64 88888.00 2024-03-25 18:37:53.906 085 15825.25 457.23 52595.62 88888.00 2024-03-25 18:37:54.406 085 15825.33 457.22 52595.59 88888.00 2024-03-25 18:37:54.906 085 15825.39 457.22 52595.57 88888.00 2024-03-25 18:37:55.406 085 15825.49 457.22 52595.56 88888.00 2024-03-25 18:37:55.906 085 15825.60 457.24 52595.52 88888.00 2024-03-25 18:37:56.406 085 15825.68 457.27 52595.55 88888.00 2024-03-25 18:37:56.906 085 15825.75 457.30 52595.55 88888.00 2024-03-25 18:37:57.406 085 15825.86 457.34 52595.54 88888.00 2024-03-25 18:37:57.906 085 15825.92 457.41 52595.49 88888.00 2024-03-25 18:37:58.406 085 15826.01 457.46 52595.42 88888.00 2024-03-25 18:37:58.906 085 15826.09 457.51 52595.44 88888.00 2024-03-25 18:37:59.406 085 15826.18 457.56 52595.43 88888.00 2024-03-25 18:37:59.906 085 15826.21 457.62 52595.41 88888.00 2024-03-25 18:38:00.406 085 15826.27 457.66 52595.40 88888.00 2024-03-25 18:38:00.906 085 15826.38 457.71 52595.36 88888.00 2024-03-25 18:38:01.406 085 15826.55 457.75 52595.36 88888.00 2024-03-25 18:38:01.906 085 15826.56 457.80 52595.37 88888.00 2024-03-25 18:38:02.406 085 15826.63 457.84 52595.32 88888.00 2024-03-25 18:38:02.906 085 15826.68 457.85 52595.28 88888.00 2024-03-25 18:38:03.406 085 15826.76 457.89 52595.28 88888.00 2024-03-25 18:38:03.906 085 15826.82 457.89 52595.31 88888.00 2024-03-25 18:38:04.406 085 15826.84 457.86 52595.26 88888.00 2024-03-25 18:38:04.906 085 15826.92 457.86 52595.21 88888.00 2024-03-25 18:38:05.406 085 15826.96 457.92 52595.15 88888.00 2024-03-25 18:38:05.906 085 15827.04 457.97 52595.14 88888.00 2024-03-25 18:38:06.406 085 15827.08 457.98 52595.12 88888.00 2024-03-25 18:38:06.906 085 15827.10 457.97 52595.14 88888.00 2024-03-25 18:38:07.406 085 15827.06 458.02 52595.16 88888.00 2024-03-25 18:38:07.906 085 15827.13 458.14 52595.14 88888.00 2024-03-25 18:38:08.406 085 15827.11 458.18 52595.05 88888.00 2024-03-25 18:38:08.906 085 15827.10 458.17 52595.05 88888.00 2024-03-25 18:38:09.406 085 15827.09 458.19 52595.08 88888.00 2024-03-25 18:38:09.906 085 15827.11 458.22 52595.07 88888.00 2024-03-25 18:38:10.406 085 15827.18 458.19 52595.08 88888.00 2024-03-25 18:38:10.906 085 15827.14 458.22 52595.14 88888.00 2024-03-25 18:38:11.406 085 15827.09 458.27 52595.16 88888.00 2024-03-25 18:38:11.906 085 15827.01 458.29 52595.15 88888.00 2024-03-25 18:38:12.406 085 15827.01 458.34 52595.18 88888.00 2024-03-25 18:38:12.906 085 15826.94 458.40 52595.16 88888.00 2024-03-25 18:38:13.406 085 15826.90 458.39 52595.14 88888.00 2024-03-25 18:38:13.906 085 15826.92 458.41 52595.14 88888.00 2024-03-25 18:38:14.406 085 15826.87 458.46 52595.12 88888.00 2024-03-25 18:38:14.906 085 15826.83 458.53 52595.18 88888.00 2024-03-25 18:38:15.406 085 15826.81 458.58 52595.20 88888.00 2024-03-25 18:38:15.906 085 15826.79 458.62 52595.19 88888.00 2024-03-25 18:38:16.406 085 15826.82 458.63 52595.20 88888.00 2024-03-25 18:38:16.906 085 15826.79 458.62 52595.20 88888.00 2024-03-25 18:38:17.406 085 15826.85 458.62 52595.13 88888.00 2024-03-25 18:38:17.906 085 15826.85 458.62 52595.09 88888.00 2024-03-25 18:38:18.406 085 15826.86 458.62 52595.09 88888.00 2024-03-25 18:38:18.906 085 15826.87 458.62 52595.13 88888.00 2024-03-25 18:38:19.406 085 15826.93 458.61 52595.09 88888.00 2024-03-25 18:38:19.906 085 15827.01 458.59 52595.07 88888.00 2024-03-25 18:38:20.406 085 15827.06 458.62 52595.06 88888.00 2024-03-25 18:38:20.906 085 15827.08 458.60 52595.03 88888.00 2024-03-25 18:38:21.406 085 15827.15 458.58 52595.03 88888.00 2024-03-25 18:38:21.906 085 15827.20 458.58 52595.04 88888.00 2024-03-25 18:38:22.406 085 15827.28 458.55 52595.05 88888.00 2024-03-25 18:38:22.906 085 15827.36 458.54 52595.03 88888.00 2024-03-25 18:38:23.406 085 15827.46 458.51 52595.03 88888.00 2024-03-25 18:38:23.906 085 15827.45 458.46 52594.97 88888.00 2024-03-25 18:38:24.406 085 15827.50 458.39 52594.96 88888.00 2024-03-25 18:38:24.906 085 15827.64 458.32 52594.94 88888.00 2024-03-25 18:38:25.406 085 15827.68 458.27 52594.97 88888.00 2024-03-25 18:38:25.906 085 15827.73 458.23 52594.97 88888.00 2024-03-25 18:38:26.406 085 15827.77 458.15 52594.95 88888.00 2024-03-25 18:38:26.906 085 15827.78 458.11 52594.87 88888.00 2024-03-25 18:38:27.406 085 15827.80 458.08 52594.93 88888.00 2024-03-25 18:38:27.906 085 15827.81 458.06 52594.96 88888.00 2024-03-25 18:38:28.406 085 15827.83 457.99 52595.00 88888.00 2024-03-25 18:38:28.906 085 15827.76 457.98 52594.96 88888.00 2024-03-25 18:38:29.406 085 15827.71 457.96 52594.98 88888.00 2024-03-25 18:38:30.406 085 15827.54 457.99 52595.08 88888.00 2024-03-25 18:38:30.906 085 15827.47 457.99 52595.08 88888.00 2024-03-25 18:38:31.406 085 15827.44 458.01 52595.11 88888.00 2024-03-25 18:38:31.906 085 15827.33 458.05 52595.11 88888.00 2024-03-25 18:38:32.406 085 15827.28 458.03 52595.18 88888.00 2024-03-25 18:38:32.906 085 15827.18 458.07 52595.22 88888.00 2024-03-25 18:38:33.406 085 15827.10 458.09 52595.29 88888.00 2024-03-25 18:38:33.906 085 15827.04 458.13 52595.31 88888.00 2024-03-25 18:38:34.406 085 15827.01 458.24 52595.34 88888.00 2024-03-25 18:38:34.906 085 15826.95 458.31 52595.39 88888.00 2024-03-25 18:38:35.406 085 15826.86 458.34 52595.40 88888.00 2024-03-25 18:38:35.906 085 15826.84 458.39 52595.37 88888.00 2024-03-25 18:38:36.406 085 15826.87 458.43 52595.36 88888.00 2024-03-25 18:38:36.906 085 15826.87 458.49 52595.39 88888.00 2024-03-25 18:38:37.406 085 15826.90 458.53 52595.39 88888.00 2024-03-25 18:38:37.906 085 15826.86 458.57 52595.40 88888.00 2024-03-25 18:38:38.406 085 15826.88 458.63 52595.41 88888.00 2024-03-25 18:38:38.906 085 15826.92 458.66 52595.39 88888.00 2024-03-25 18:38:39.406 085 15826.88 458.68 52595.33 88888.00 2024-03-25 18:38:40.406 085 15826.95 458.68 52595.28 88888.00 2024-03-25 18:38:40.906 085 15826.94 458.69 52595.34 88888.00 2024-03-25 18:38:41.406 085 15826.93 458.69 52595.41 88888.00 2024-03-25 18:38:41.906 085 15826.94 458.70 52595.38 88888.00 2024-03-25 18:38:42.406 085 15826.99 458.66 52595.33 88888.00 2024-03-25 18:38:42.906 085 15827.01 458.59 52595.25 88888.00 2024-03-25 18:38:43.406 085 15827.09 458.55 52595.23 88888.00 2024-03-25 18:38:43.906 085 15827.15 458.51 52595.24 88888.00 2024-03-25 18:38:44.406 085 15827.14 458.50 52595.23 88888.00 2024-03-25 18:38:44.906 085 15827.14 458.49 52595.22 88888.00 2024-03-25 18:38:45.406 085 15827.15 458.44 52595.22 88888.00 2024-03-25 18:38:45.906 085 15827.21 458.39 52595.23 88888.00 2024-03-25 18:38:46.406 085 15827.19 458.29 52595.23 88888.00 2024-03-25 18:38:46.906 085 15827.18 458.23 52595.20 88888.00 2024-03-25 18:38:47.406 085 15827.17 458.17 52595.20 88888.00 2024-03-25 18:38:47.906 085 15827.20 458.13 52595.20 88888.00 2024-03-25 18:38:48.406 085 15827.19 458.10 52595.18 88888.00 2024-03-25 18:38:48.906 085 15827.20 458.07 52595.19 88888.00 2024-03-25 18:38:49.406 085 15827.18 458.00 52595.19 88888.00 2024-03-25 18:38:50.406 085 15827.05 457.99 52595.16 88888.00 2024-03-25 18:38:50.906 085 15827.08 457.97 52595.13 88888.00 2024-03-25 18:38:51.406 085 15827.10 457.97 52595.15 88888.00 2024-03-25 18:38:51.906 085 15827.10 457.96 52595.21 88888.00 2024-03-25 18:38:52.406 085 15827.04 457.97 52595.25 88888.00 2024-03-25 18:38:52.906 085 15827.03 457.96 52595.26 88888.00 2024-03-25 18:38:53.406 085 15827.06 457.97 52595.32 88888.00 2024-03-25 18:38:53.906 085 15827.12 457.99 52595.34 88888.00 2024-03-25 18:38:54.406 085 15827.13 457.99 52595.27 88888.00 2024-03-25 18:38:54.906 085 15827.12 457.94 52595.29 88888.00 2024-03-25 18:38:55.406 085 15827.14 457.94 52595.31 88888.00 2024-03-25 18:38:55.906 085 15827.22 457.89 52595.39 88888.00 2024-03-25 18:38:56.406 085 15827.22 457.88 52595.42 88888.00 2024-03-25 18:38:56.906 085 15827.31 457.91 52595.51 88888.00 2024-03-25 18:38:57.406 085 15827.32 457.88 52595.54 88888.00 2024-03-25 18:38:57.906 085 15827.40 457.89 52595.55 88888.00 2024-03-25 18:38:58.406 085 15827.46 457.88 52595.60 88888.00 2024-03-25 18:38:58.906 085 15827.46 457.81 52595.62 88888.00 2024-03-25 18:38:59.406 085 15827.53 457.81 52595.69 88888.00 2024-03-25 18:38:59.906 085 15827.55 457.79 52595.66 88888.00 2024-03-25 18:39:00.406 085 15827.58 457.77 52595.66 88888.00 2024-03-25 18:39:00.906 085 15827.62 457.75 52595.72 88888.00 2024-03-25 18:39:01.406 085 15827.63 457.73 52595.72 88888.00 2024-03-25 18:39:01.906 085 15827.66 457.72 52595.74 88888.00 2024-03-25 18:39:02.406 085 15827.67 457.70 52595.71 88888.00 2024-03-25 18:39:02.906 085 15827.72 457.67 52595.73 88888.00 2024-03-25 18:39:03.406 085 15827.74 457.63 52595.75 88888.00 2024-03-25 18:39:03.906 085 15827.77 457.59 52595.76 88888.00 2024-03-25 18:39:04.406 085 15827.86 457.57 52595.78 88888.00 2024-03-25 18:39:04.906 085 15827.91 457.55 52595.76 88888.00 2024-03-25 18:39:05.406 085 15827.91 457.49 52595.66 88888.00 2024-03-25 18:39:05.906 085 15827.92 457.39 52595.63 88888.00 2024-03-25 18:39:06.406 085 15827.87 457.27 52595.67 88888.00 2024-03-25 18:39:06.906 085 15827.95 457.30 52595.66 88888.00 2024-03-25 18:39:07.406 085 15827.94 457.33 52595.65 88888.00 2024-03-25 18:39:07.906 085 15827.91 457.29 52595.62 88888.00 2024-03-25 18:39:08.406 085 15827.89 457.25 52595.57 88888.00 2024-03-25 18:39:08.906 085 15827.80 457.21 52595.60 88888.00 2024-03-25 18:39:09.406 085 15827.73 457.16 52595.51 88888.00 2024-03-25 18:39:09.906 085 15827.66 457.14 52595.46 88888.00 2024-03-25 18:39:10.406 085 15827.62 457.13 52595.42 88888.00 2024-03-25 18:39:10.906 085 15827.56 457.07 52595.38 88888.00 2024-03-25 18:39:11.406 085 15827.53 457.06 52595.44 88888.00 2024-03-25 18:39:11.906 085 15827.46 457.07 52595.41 88888.00 2024-03-25 18:39:12.406 085 15827.39 457.08 52595.38 88888.00 2024-03-25 18:39:12.906 085 15827.27 457.08 52595.36 88888.00 2024-03-25 18:39:13.406 085 15827.18 457.10 52595.40 88888.00 2024-03-25 18:39:13.906 085 15827.10 457.12 52595.41 88888.00 2024-03-25 18:39:14.406 085 15827.01 457.13 52595.39 88888.00 2024-03-25 18:39:14.906 085 15826.92 457.19 52595.41 88888.00 2024-03-25 18:39:15.406 085 15826.85 457.20 52595.48 88888.00 2024-03-25 18:39:15.906 085 15826.82 457.23 52595.58 88888.00 2024-03-25 18:39:16.406 085 15826.74 457.25 52595.61 88888.00 2024-03-25 18:39:16.906 085 15826.70 457.25 52595.66 88888.00 2024-03-25 18:39:17.406 085 15826.64 457.30 52595.79 88888.00 2024-03-25 18:39:17.906 085 15826.64 457.34 52595.87 88888.00 2024-03-25 18:39:18.406 085 15826.58 457.41 52596.03 88888.00 2024-03-25 18:39:18.906 085 15826.48 457.45 52596.15 88888.00 2024-03-25 18:39:19.406 085 15826.40 457.46 52596.20 88888.00 2024-03-25 18:39:19.906 085 15826.36 457.49 52596.30 88888.00 2024-03-25 18:39:20.406 085 15826.26 457.54 52596.35 88888.00 2024-03-25 18:39:20.906 085 15826.19 457.54 52596.39 88888.00 2024-03-25 18:39:21.406 085 15826.13 457.55 52596.42 88888.00 2024-03-25 18:39:21.906 085 15826.04 457.55 52596.49 88888.00 2024-03-25 18:39:22.406 085 15826.00 457.56 52596.64 88888.00 2024-03-25 18:39:22.906 085 15825.96 457.60 52596.67 88888.00 2024-03-25 18:39:23.406 085 15825.95 457.65 52596.73 88888.00 2024-03-25 18:39:23.906 085 15825.87 457.66 52596.78 88888.00 2024-03-25 18:39:24.406 085 15825.83 457.71 52596.88 88888.00 2024-03-25 18:39:24.906 085 15825.79 457.73 52596.89 88888.00 2024-03-25 18:39:25.406 085 15825.79 457.73 52596.88 88888.00 2024-03-25 18:39:25.906 085 15825.79 457.76 52596.81 88888.00 2024-03-25 18:39:26.406 085 15825.82 457.76 52596.82 88888.00 2024-03-25 18:39:26.906 085 15825.87 457.76 52596.76 88888.00 2024-03-25 18:39:27.406 085 15825.90 457.75 52596.73 88888.00 2024-03-25 18:39:27.906 085 15825.92 457.73 52596.74 88888.00 2024-03-25 18:39:28.406 085 15825.94 457.72 52596.65 88888.00 2024-03-25 18:39:28.906 085 15825.97 457.74 52596.57 88888.00 2024-03-25 18:39:29.406 085 15826.04 457.72 52596.53 88888.00 2024-03-25 18:39:29.906 085 15826.12 457.67 52596.46 88888.00 2024-03-25 18:39:30.406 085 15826.15 457.67 52596.41 88888.00 2024-03-25 18:39:30.906 085 15826.26 457.72 52596.36 88888.00 2024-03-25 18:39:31.406 085 15826.27 457.68 52596.36 88888.00 2024-03-25 18:39:31.906 085 15826.26 457.63 52596.37 88888.00 2024-03-25 18:39:32.406 085 15826.30 457.62 52596.35 88888.00 2024-03-25 18:39:32.906 085 15826.33 457.60 52596.30 88888.00 2024-03-25 18:39:33.406 085 15826.38 457.57 52596.20 88888.00 2024-03-25 18:39:33.906 085 15826.36 457.56 52596.18 88888.00 2024-03-25 18:39:34.406 085 15826.39 457.51 52596.14 88888.00 2024-03-25 18:39:34.906 085 15826.41 457.48 52596.14 88888.00 2024-03-25 18:39:35.406 085 15826.42 457.44 52596.11 88888.00 2024-03-25 18:39:35.906 085 15826.48 457.39 52596.14 88888.00 2024-03-25 18:39:36.406 085 15826.49 457.33 52596.18 88888.00 2024-03-25 18:39:36.906 085 15826.45 457.33 52596.15 88888.00 2024-03-25 18:39:37.406 085 15826.45 457.37 52596.13 88888.00 2024-03-25 18:39:37.906 085 15826.41 457.36 52596.08 88888.00 2024-03-25 18:39:38.406 085 15826.41 457.32 52596.14 88888.00 2024-03-25 18:39:38.906 085 15826.45 457.33 52596.16 88888.00 2024-03-25 18:39:39.406 085 15826.41 457.32 52596.23 88888.00 2024-03-25 18:39:39.906 085 15826.38 457.34 52596.23 88888.00 2024-03-25 18:39:40.406 085 15826.41 457.38 52596.26 88888.00 2024-03-25 18:39:40.906 085 15826.38 457.39 52596.25 88888.00 2024-03-25 18:39:41.406 085 15826.36 457.37 52596.25 88888.00 2024-03-25 18:39:41.906 085 15826.32 457.39 52596.32 88888.00 2024-03-25 18:39:42.406 085 15826.29 457.40 52596.36 88888.00 2024-03-25 18:39:42.906 085 15826.28 457.47 52596.36 88888.00 2024-03-25 18:39:43.406 085 15826.28 457.47 52596.39 88888.00 2024-03-25 18:39:43.906 085 15826.27 457.46 52596.44 88888.00 2024-03-25 18:39:44.406 085 15826.21 457.48 52596.47 88888.00 2024-03-25 18:39:44.906 085 15826.17 457.47 52596.47 88888.00 2024-03-25 18:39:45.406 085 15826.15 457.42 52596.52 88888.00 2024-03-25 18:39:45.906 085 15826.10 457.45 52596.61 88888.00 2024-03-25 18:39:46.406 085 15826.03 457.46 52596.68 88888.00 2024-03-25 18:39:46.906 085 15825.91 457.47 52596.75 88888.00 2024-03-25 18:39:47.406 085 15825.87 457.50 52596.80 88888.00 2024-03-25 18:39:47.906 085 15825.84 457.47 52596.81 88888.00 2024-03-25 18:39:48.406 085 15825.81 457.45 52596.83 88888.00 2024-03-25 18:39:48.906 085 15825.79 457.42 52596.86 88888.00 2024-03-25 18:39:49.406 085 15825.74 457.36 52596.90 88888.00 2024-03-25 18:39:49.906 085 15825.67 457.32 52596.96 88888.00 2024-03-25 18:39:50.406 085 15825.66 457.24 52596.98 88888.00 2024-03-25 18:39:50.906 085 15825.63 457.13 52596.99 88888.00 2024-03-25 18:39:51.406 085 15825.59 457.04 52596.98 88888.00 2024-03-25 18:39:51.906 085 15825.63 456.93 52596.98 88888.00 2024-03-25 18:39:52.406 085 15825.60 456.84 52596.97 88888.00 2024-03-25 18:39:52.906 085 15825.60 456.70 52596.98 88888.00 2024-03-25 18:39:53.406 085 15825.55 456.59 52596.98 88888.00 2024-03-25 18:39:53.906 085 15825.49 456.49 52596.98 88888.00 2024-03-25 18:39:54.406 085 15825.50 456.37 52596.95 88888.00 2024-03-25 18:39:54.906 085 15825.55 456.28 52596.94 88888.00 2024-03-25 18:39:55.406 085 15825.56 456.16 52596.90 88888.00 2024-03-25 18:39:55.906 085 15825.56 456.02 52596.89 88888.00 2024-03-25 18:39:56.406 085 15825.52 455.95 52596.89 88888.00 2024-03-25 18:39:56.906 085 15825.45 455.94 52596.86 88888.00 2024-03-25 18:39:57.406 085 15825.41 455.94 52596.83 88888.00 2024-03-25 18:39:57.906 085 15825.39 455.89 52596.77 88888.00 2024-03-25 18:39:58.406 085 15825.34 455.89 52596.75 88888.00 2024-03-25 18:39:58.906 085 15825.31 455.95 52596.75 88888.00 2024-03-25 18:39:59.406 085 15825.27 455.98 52596.68 88888.00 2024-03-25 18:39:59.906 085 15825.21 456.01 52596.64 88888.00 2024-03-25 18:40:00.406 085 15825.15 456.06 52596.64 88888.00 2024-03-25 18:40:00.906 085 15825.22 456.09 52596.62 88888.00 2024-03-25 18:40:01.906 085 15825.18 456.25 52596.60 88888.00 2024-03-25 18:40:02.406 085 15825.20 456.33 52596.57 88888.00 2024-03-25 18:40:02.906 085 15825.24 456.44 52596.46 88888.00 2024-03-25 18:40:03.406 085 15825.37 456.52 52596.40 88888.00 2024-03-25 18:40:03.906 085 15825.48 456.60 52596.42 88888.00 2024-03-25 18:40:04.406 085 15825.51 456.69 52596.41 88888.00 2024-03-25 18:40:04.906 085 15825.60 456.77 52596.38 88888.00 2024-03-25 18:40:05.406 085 15825.72 456.90 52596.34 88888.00 2024-03-25 18:40:05.906 085 15825.81 456.98 52596.33 88888.00 2024-03-25 18:40:06.406 085 15825.94 457.04 52596.35 88888.00 2024-03-25 18:40:06.906 085 15826.05 457.11 52596.32 88888.00 2024-03-25 18:40:07.406 085 15826.21 457.15 52596.32 88888.00 2024-03-25 18:40:07.906 085 15826.32 457.22 52596.27 88888.00 2024-03-25 18:40:08.406 085 15826.42 457.23 52596.19 88888.00 2024-03-25 18:40:08.906 085 15826.47 457.30 52596.14 88888.00 2024-03-25 18:40:09.406 085 15826.47 457.33 52596.12 88888.00 2024-03-25 18:40:09.906 085 15826.56 457.36 52596.14 88888.00 2024-03-25 18:40:10.406 085 15826.64 457.39 52596.18 88888.00 2024-03-25 18:40:10.906 085 15826.70 457.42 52596.16 88888.00 2024-03-25 18:40:11.406 085 15826.73 457.41 52596.14 88888.00 2024-03-25 18:40:11.906 085 15826.69 457.46 52596.11 88888.00 2024-03-25 18:40:12.406 085 15826.72 457.50 52596.12 88888.00 2024-03-25 18:40:12.906 085 15826.64 457.53 52596.13 88888.00 2024-03-25 18:40:13.406 085 15826.61 457.58 52596.11 88888.00 2024-03-25 18:40:13.906 085 15826.58 457.62 52596.11 88888.00 2024-03-25 18:40:14.406 085 15826.55 457.60 52596.14 88888.00 2024-03-25 18:40:14.906 085 15826.47 457.59 52596.17 88888.00 2024-03-25 18:40:15.406 085 15826.49 457.60 52596.21 88888.00 2024-03-25 18:40:15.906 085 15826.50 457.60 52596.23 88888.00 2024-03-25 18:40:16.406 085 15826.42 457.63 52596.27 88888.00 2024-03-25 18:40:16.906 085 15826.41 457.60 52596.36 88888.00 2024-03-25 18:40:17.406 085 15826.39 457.60 52596.42 88888.00 2024-03-25 18:40:17.906 085 15826.37 457.60 52596.44 88888.00 2024-03-25 18:40:18.406 085 15826.39 457.58 52596.45 88888.00 2024-03-25 18:40:18.906 085 15826.32 457.54 52596.50 88888.00 2024-03-25 18:40:19.406 085 15826.42 457.51 52596.54 88888.00 2024-03-25 18:40:19.906 085 15826.42 457.54 52596.54 88888.00 2024-03-25 18:40:20.406 085 15826.39 457.53 52596.59 88888.00 2024-03-25 18:40:20.906 085 15826.41 457.47 52596.58 88888.00 2024-03-25 18:40:21.406 085 15826.48 457.46 52596.65 88888.00 2024-03-25 18:40:21.906 085 15826.55 457.47 52596.65 88888.00 2024-03-25 18:40:22.406 085 15826.60 457.41 52596.64 88888.00 2024-03-25 18:40:22.906 085 15826.60 457.39 52596.68 88888.00 2024-03-25 18:40:23.406 085 15826.64 457.36 52596.73 88888.00 2024-03-25 18:40:23.906 085 15826.72 457.33 52596.70 88888.00 2024-03-25 18:40:24.406 085 15826.77 457.33 52596.67 88888.00 2024-03-25 18:40:24.906 085 15826.83 457.29 52596.70 88888.00 2024-03-25 18:40:25.406 085 15826.94 457.27 52596.70 88888.00 2024-03-25 18:40:25.906 085 15826.97 457.27 52596.68 88888.00 2024-03-25 18:40:26.406 085 15827.01 457.28 52596.69 88888.00 2024-03-25 18:40:26.906 085 15827.08 457.24 52596.63 88888.00 2024-03-25 18:40:27.406 085 15827.18 457.25 52596.63 88888.00 2024-03-25 18:40:27.906 085 15827.27 457.30 52596.63 88888.00 2024-03-25 18:40:28.406 085 15827.32 457.28 52596.59 88888.00 2024-03-25 18:40:28.906 085 15827.38 457.27 52596.59 88888.00 2024-03-25 18:40:29.406 085 15827.44 457.30 52596.57 88888.00 2024-03-25 18:40:29.906 085 15827.48 457.32 52596.56 88888.00 2024-03-25 18:40:30.406 085 15827.55 457.38 52596.56 88888.00 2024-03-25 18:40:30.906 085 15827.62 457.42 52596.55 88888.00 2024-03-25 18:40:31.406 085 15827.68 457.46 52596.52 88888.00 2024-03-25 18:40:31.907 085 15827.78 457.50 52596.50 88888.00 2024-03-25 18:40:32.407 085 15827.86 457.54 52596.44 88888.00 2024-03-25 18:40:32.907 085 15827.87 457.59 52596.38 88888.00 2024-03-25 18:40:33.407 085 15827.91 457.68 52596.36 88888.00 2024-03-25 18:40:33.907 085 15827.94 457.76 52596.34 88888.00 2024-03-25 18:40:34.407 085 15827.98 457.82 52596.35 88888.00 2024-03-25 18:40:34.907 085 15828.01 457.90 52596.33 88888.00 2024-03-25 18:40:35.407 085 15828.03 457.99 52596.30 88888.00 2024-03-25 18:40:35.907 085 15828.08 458.06 52596.32 88888.00 2024-03-25 18:40:36.407 085 15828.16 458.17 52596.32 88888.00 2024-03-25 18:40:36.907 085 15828.18 458.25 52596.30 88888.00 2024-03-25 18:40:37.407 085 15828.16 458.34 52596.34 88888.00 2024-03-25 18:40:37.907 085 15828.13 458.41 52596.33 88888.00 2024-03-25 18:40:38.407 085 15828.17 458.49 52596.27 88888.00 2024-03-25 18:40:38.907 085 15828.16 458.61 52596.32 88888.00 2024-03-25 18:40:39.907 085 15828.16 458.88 52596.32 88888.00 2024-03-25 18:40:40.407 085 15828.19 458.95 52596.32 88888.00 2024-03-25 18:40:40.907 085 15828.21 459.02 52596.29 88888.00 2024-03-25 18:40:41.407 085 15828.18 459.13 52596.27 88888.00 2024-03-25 18:40:41.907 085 15828.19 459.22 52596.29 88888.00 2024-03-25 18:40:42.407 085 15828.21 459.34 52596.28 88888.00 2024-03-25 18:40:42.907 085 15828.27 459.41 52596.30 88888.00 2024-03-25 18:40:43.407 085 15828.27 459.49 52596.32 88888.00 2024-03-25 18:40:43.907 085 15828.34 459.54 52596.30 88888.00 2024-03-25 18:40:44.407 085 15828.43 459.61 52596.34 88888.00 2024-03-25 18:40:44.907 085 15828.48 459.64 52596.40 88888.00 2024-03-25 18:40:45.407 085 15828.57 459.66 52596.41 88888.00 2024-03-25 18:40:45.907 085 15828.60 459.69 52596.37 88888.00 2024-03-25 18:40:46.407 085 15828.72 459.70 52596.40 88888.00 2024-03-25 18:40:46.907 085 15828.78 459.70 52596.35 88888.00 2024-03-25 18:40:47.407 085 15828.90 459.71 52596.41 88888.00 2024-03-25 18:40:47.907 085 15828.99 459.75 52596.44 88888.00 2024-03-25 18:40:48.407 085 15829.03 459.74 52596.50 88888.00 2024-03-25 18:40:48.907 085 15829.11 459.72 52596.54 88888.00 2024-03-25 18:40:49.907 085 15829.30 459.64 52596.59 88888.00 2024-03-25 18:40:50.407 085 15829.36 459.65 52596.61 88888.00 2024-03-25 18:40:50.907 085 15829.44 459.63 52596.61 88888.00 2024-03-25 18:40:51.407 085 15829.54 459.60 52596.64 88888.00 2024-03-25 18:40:51.907 085 15829.64 459.53 52596.65 88888.00 2024-03-25 18:40:52.407 085 15829.71 459.49 52596.65 88888.00 2024-03-25 18:40:52.907 085 15829.73 459.48 52596.65 88888.00 2024-03-25 18:40:53.407 085 15829.79 459.44 52596.69 88888.00 2024-03-25 18:40:53.907 085 15829.81 459.39 52596.64 88888.00 2024-03-25 18:40:54.407 085 15829.85 459.35 52596.64 88888.00 2024-03-25 18:40:54.907 085 15829.89 459.35 52596.63 88888.00 2024-03-25 18:40:55.407 085 15829.89 459.34 52596.62 88888.00 2024-03-25 18:40:55.907 085 15829.89 459.28 52596.67 88888.00 2024-03-25 18:40:56.407 085 15829.90 459.26 52596.63 88888.00 2024-03-25 18:40:56.907 085 15829.91 459.20 52596.55 88888.00 2024-03-25 18:40:57.407 085 15829.97 459.18 52596.58 88888.00 2024-03-25 18:40:57.907 085 15829.97 459.21 52596.48 88888.00 2024-03-25 18:40:58.407 085 15829.98 459.18 52596.43 88888.00 2024-03-25 18:40:58.907 085 15829.98 459.18 52596.40 88888.00 2024-03-25 18:40:59.407 085 15830.02 459.18 52596.32 88888.00 2024-03-25 18:40:59.907 085 15830.01 459.15 52596.28 88888.00 2024-03-25 18:41:00.407 085 15829.99 459.14 52596.25 88888.00 2024-03-25 18:41:00.907 085 15830.00 459.15 52596.19 88888.00 2024-03-25 18:41:01.407 085 15830.04 459.15 52596.09 88888.00 2024-03-25 18:41:01.907 085 15830.08 459.22 52596.02 88888.00 2024-03-25 18:41:02.407 085 15830.08 459.24 52596.01 88888.00 2024-03-25 18:41:03.407 085 15830.22 459.27 52595.91 88888.00 2024-03-25 18:41:03.907 085 15830.27 459.30 52595.81 88888.00 2024-03-25 18:41:04.407 085 15830.34 459.30 52595.78 88888.00 2024-03-25 18:41:04.907 085 15830.43 459.29 52595.76 88888.00 2024-03-25 18:41:05.407 085 15830.55 459.30 52595.69 88888.00 2024-03-25 18:41:05.907 085 15830.61 459.34 52595.65 88888.00 2024-03-25 18:41:06.407 085 15830.70 459.30 52595.65 88888.00 2024-03-25 18:41:06.907 085 15830.80 459.29 52595.65 88888.00 2024-03-25 18:41:07.407 085 15830.80 459.31 52595.62 88888.00 2024-03-25 18:41:07.907 085 15830.90 459.35 52595.59 88888.00 2024-03-25 18:41:08.407 085 15831.04 459.31 52595.59 88888.00 2024-03-25 18:41:08.907 085 15831.15 459.30 52595.57 88888.00 2024-03-25 18:41:09.407 085 15831.29 459.27 52595.56 88888.00 2024-03-25 18:41:09.907 085 15831.37 459.23 52595.48 88888.00 2024-03-25 18:41:10.407 085 15831.51 459.22 52595.42 88888.00 2024-03-25 18:41:10.907 085 15831.61 459.23 52595.41 88888.00 2024-03-25 18:41:11.407 085 15831.69 459.22 52595.42 88888.00 2024-03-25 18:41:11.907 085 15831.80 459.24 52595.42 88888.00 2024-03-25 18:41:12.407 085 15831.96 459.23 52595.43 88888.00 2024-03-25 18:41:13.407 085 15832.09 459.14 52595.36 88888.00 2024-03-25 18:41:13.907 085 15832.21 459.14 52595.36 88888.00 2024-03-25 18:41:14.407 085 15832.34 459.07 52595.32 88888.00 2024-03-25 18:41:14.907 085 15832.44 459.03 52595.31 88888.00 2024-03-25 18:41:15.407 085 15832.57 459.04 52595.21 88888.00 2024-03-25 18:41:15.907 085 15832.70 459.02 52595.15 88888.00 2024-03-25 18:41:16.407 085 15832.85 459.01 52595.13 88888.00 2024-03-25 18:41:16.907 085 15833.02 459.01 52595.07 88888.00 2024-03-25 18:41:17.407 085 15833.09 458.98 52595.04 88888.00 2024-03-25 18:41:17.907 085 15833.21 458.98 52594.97 88888.00 2024-03-25 18:41:18.407 085 15833.29 458.95 52594.90 88888.00 2024-03-25 18:41:18.907 085 15833.39 458.91 52594.87 88888.00 2024-03-25 18:41:19.407 085 15833.53 458.94 52594.79 88888.00 2024-03-25 18:41:19.907 085 15833.61 458.97 52594.68 88888.00 2024-03-25 18:41:20.407 085 15833.73 459.00 52594.62 88888.00 2024-03-25 18:41:20.907 085 15833.88 459.00 52594.58 88888.00 2024-03-25 18:41:21.407 085 15834.04 459.03 52594.52 88888.00 2024-03-25 18:41:21.907 085 15834.20 459.05 52594.39 88888.00 2024-03-25 18:41:22.407 085 15834.32 459.06 52594.37 88888.00 2024-03-25 18:41:23.407 085 15834.53 459.17 52594.21 88888.00 2024-03-25 18:41:23.907 085 15834.60 459.24 52594.22 88888.00 2024-03-25 18:41:24.407 085 15834.72 459.26 52594.22 88888.00 2024-03-25 18:41:24.907 085 15834.80 459.27 52594.17 88888.00 2024-03-25 18:41:25.407 085 15834.83 459.30 52594.14 88888.00 2024-03-25 18:41:25.907 085 15834.89 459.31 52594.14 88888.00 2024-03-25 18:41:26.407 085 15834.97 459.32 52594.15 88888.00 2024-03-25 18:41:26.907 085 15835.01 459.36 52594.20 88888.00 2024-03-25 18:41:27.407 085 15835.08 459.38 52594.21 88888.00 2024-03-25 18:41:27.907 085 15835.07 459.38 52594.20 88888.00 2024-03-25 18:41:28.407 085 15835.07 459.36 52594.21 88888.00 2024-03-25 18:41:28.907 085 15835.07 459.37 52594.22 88888.00 2024-03-25 18:41:29.407 085 15835.05 459.40 52594.18 88888.00 2024-03-25 18:41:29.907 085 15835.02 459.43 52594.20 88888.00 2024-03-25 18:41:30.407 085 15834.97 459.38 52594.22 88888.00 2024-03-25 18:41:30.907 085 15834.88 459.35 52594.31 88888.00 2024-03-25 18:41:31.407 085 15834.81 459.31 52594.40 88888.00 2024-03-25 18:41:31.907 085 15834.74 459.34 52594.44 88888.00 2024-03-25 18:41:32.407 085 15834.67 459.32 52594.43 88888.00 2024-03-25 18:41:33.407 085 15834.61 459.26 52594.62 88888.00 2024-03-25 18:41:33.907 085 15834.58 459.24 52594.71 88888.00 2024-03-25 18:41:34.407 085 15834.51 459.24 52594.75 88888.00 2024-03-25 18:41:34.907 085 15834.55 459.22 52594.72 88888.00 2024-03-25 18:41:35.407 085 15834.60 459.21 52594.71 88888.00 2024-03-25 18:41:35.907 085 15834.58 459.17 52594.72 88888.00 2024-03-25 18:41:36.407 085 15834.56 459.17 52594.75 88888.00 2024-03-25 18:41:36.907 085 15834.65 459.14 52594.74 88888.00 2024-03-25 18:41:37.407 085 15834.80 459.06 52594.73 88888.00 2024-03-25 18:41:37.907 085 15834.85 459.02 52594.79 88888.00 2024-03-25 18:41:38.407 085 15834.88 459.00 52594.80 88888.00 2024-03-25 18:41:38.907 085 15834.96 458.97 52594.81 88888.00 2024-03-25 18:41:39.407 085 15835.07 458.89 52594.83 88888.00 2024-03-25 18:41:39.907 085 15835.24 458.78 52594.79 88888.00 2024-03-25 18:41:40.407 085 15835.37 458.72 52594.82 88888.00 2024-03-25 18:41:40.907 085 15835.49 458.68 52594.80 88888.00 2024-03-25 18:41:41.407 085 15835.58 458.69 52594.77 88888.00 2024-03-25 18:41:41.907 085 15835.71 458.63 52594.71 88888.00 2024-03-25 18:41:42.407 085 15835.79 458.60 52594.65 88888.00 2024-03-25 18:41:42.907 085 15835.83 458.59 52594.65 88888.00 2024-03-25 18:41:43.407 085 15835.91 458.53 52594.63 88888.00 2024-03-25 18:41:43.907 085 15835.94 458.46 52594.60 88888.00 2024-03-25 18:41:44.407 085 15835.94 458.42 52594.55 88888.00 2024-03-25 18:41:44.907 085 15835.97 458.40 52594.47 88888.00 2024-03-25 18:41:45.407 085 15835.98 458.39 52594.36 88888.00 2024-03-25 18:41:45.907 085 15835.98 458.36 52594.32 88888.00 2024-03-25 18:41:46.407 085 15835.97 458.31 52594.26 88888.00 2024-03-25 18:41:46.907 085 15836.00 458.26 52594.24 88888.00 2024-03-25 18:41:47.407 085 15835.96 458.24 52594.24 88888.00 2024-03-25 18:41:47.907 085 15835.89 458.23 52594.26 88888.00 2024-03-25 18:41:48.407 085 15835.91 458.20 52594.25 88888.00 2024-03-25 18:41:48.907 085 15835.90 458.16 52594.26 88888.00 2024-03-25 18:41:49.407 085 15835.86 458.15 52594.27 88888.00 2024-03-25 18:41:49.907 085 15835.82 458.13 52594.25 88888.00 2024-03-25 18:41:50.407 085 15835.80 458.11 52594.24 88888.00 2024-03-25 18:41:50.907 085 15835.76 458.08 52594.21 88888.00 2024-03-25 18:41:51.407 085 15835.69 458.01 52594.30 88888.00 2024-03-25 18:41:51.907 085 15835.65 458.05 52594.34 88888.00 2024-03-25 18:41:52.407 085 15835.67 458.03 52594.40 88888.00 2024-03-25 18:41:52.907 085 15835.64 458.00 52594.38 88888.00 2024-03-25 18:41:53.407 085 15835.61 457.97 52594.40 88888.00 2024-03-25 18:41:53.907 085 15835.58 457.98 52594.46 88888.00 2024-03-25 18:41:54.407 085 15835.61 457.99 52594.52 88888.00 2024-03-25 18:41:54.907 085 15835.65 457.99 52594.60 88888.00 2024-03-25 18:41:55.407 085 15835.76 458.01 52594.65 88888.00 2024-03-25 18:41:55.907 085 15835.85 458.01 52594.67 88888.00 2024-03-25 18:41:56.407 085 15835.95 457.98 52594.70 88888.00 2024-03-25 18:41:56.907 085 15836.03 457.97 52594.78 88888.00 2024-03-25 18:41:57.407 085 15836.12 457.94 52594.86 88888.00 2024-03-25 18:41:57.907 085 15836.18 457.94 52594.87 88888.00 2024-03-25 18:41:58.407 085 15836.33 457.92 52594.84 88888.00 2024-03-25 18:41:58.907 085 15836.50 457.83 52594.87 88888.00 2024-03-25 18:41:59.407 085 15836.59 457.77 52594.88 88888.00 2024-03-25 18:41:59.907 085 15836.72 457.72 52594.88 88888.00 2024-03-25 18:42:00.407 085 15836.87 457.63 52594.87 88888.00 2024-03-25 18:42:00.907 085 15837.04 457.51 52594.91 88888.00 2024-03-25 18:42:01.407 085 15837.22 457.42 52594.97 88888.00 2024-03-25 18:42:01.907 085 15837.42 457.29 52594.97 88888.00 2024-03-25 18:42:02.407 085 15837.55 457.18 52594.87 88888.00 2024-03-25 18:42:02.907 085 15837.68 457.06 52594.83 88888.00 2024-03-25 18:42:03.407 085 15837.79 456.96 52594.82 88888.00 2024-03-25 18:42:03.907 085 15837.88 456.85 52594.77 88888.00 2024-03-25 18:42:04.407 085 15837.96 456.70 52594.78 88888.00 2024-03-25 18:42:04.907 085 15837.98 456.54 52594.75 88888.00 2024-03-25 18:42:05.407 085 15838.03 456.42 52594.76 88888.00 2024-03-25 18:42:05.907 085 15838.12 456.34 52594.72 88888.00 2024-03-25 18:42:06.407 085 15838.12 456.28 52594.62 88888.00 2024-03-25 18:42:06.907 085 15838.15 456.25 52594.58 88888.00 2024-03-25 18:42:07.407 085 15838.17 456.20 52594.55 88888.00 2024-03-25 18:42:07.907 085 15838.12 456.18 52594.54 88888.00 2024-03-25 18:42:08.407 085 15838.11 456.18 52594.55 88888.00 2024-03-25 18:42:08.907 085 15838.13 456.18 52594.55 88888.00 2024-03-25 18:42:09.407 085 15838.15 456.19 52594.56 88888.00 2024-03-25 18:42:09.907 085 15838.08 456.23 52594.55 88888.00 2024-03-25 18:42:10.407 085 15838.02 456.27 52594.56 88888.00 2024-03-25 18:42:10.907 085 15837.93 456.35 52594.59 88888.00 2024-03-25 18:42:11.407 085 15837.88 456.42 52594.64 88888.00 2024-03-25 18:42:11.907 085 15837.84 456.50 52594.68 88888.00 2024-03-25 18:42:12.407 085 15837.77 456.54 52594.77 88888.00 2024-03-25 18:42:12.907 085 15837.72 456.60 52594.81 88888.00 2024-03-25 18:42:13.407 085 15837.68 456.64 52594.84 88888.00 2024-03-25 18:42:13.907 085 15837.63 456.69 52594.88 88888.00 2024-03-25 18:42:15.407 085 15837.46 456.81 52595.00 88888.00 2024-03-25 18:42:15.907 085 15837.44 456.87 52595.13 88888.00 2024-03-25 18:42:16.407 085 15837.36 456.93 52595.17 88888.00 2024-03-25 18:42:16.907 085 15837.31 456.94 52595.26 88888.00 2024-03-25 18:42:17.407 085 15837.22 456.95 52595.40 88888.00 2024-03-25 18:42:17.907 085 15837.17 456.98 52595.42 88888.00 2024-03-25 18:42:18.407 085 15837.09 456.97 52595.45 88888.00 2024-03-25 18:42:18.907 085 15837.05 456.98 52595.48 88888.00 2024-03-25 18:42:19.407 085 15836.98 456.97 52595.58 88888.00 2024-03-25 18:42:19.907 085 15836.91 456.95 52595.63 88888.00 2024-03-25 18:42:20.407 085 15836.96 456.95 52595.64 88888.00 2024-03-25 18:42:20.907 085 15836.94 456.93 52595.65 88888.00 2024-03-25 18:42:21.407 085 15836.91 456.85 52595.68 88888.00 2024-03-25 18:42:21.907 085 15836.96 456.80 52595.67 88888.00 2024-03-25 18:42:22.407 085 15837.03 456.82 52595.63 88888.00 2024-03-25 18:42:22.907 085 15837.08 456.80 52595.72 88888.00 2024-03-25 18:42:23.407 085 15837.15 456.75 52595.67 88888.00 2024-03-25 18:42:23.907 085 15837.22 456.67 52595.64 88888.00 2024-03-25 18:42:24.907 085 15837.37 456.51 52595.68 88888.00 2024-03-25 18:42:25.407 085 15837.51 456.45 52595.68 88888.00 2024-03-25 18:42:25.907 085 15837.62 456.39 52595.71 88888.00 2024-03-25 18:42:26.407 085 15837.75 456.29 52595.72 88888.00 2024-03-25 18:42:26.907 085 15837.88 456.23 52595.67 88888.00 2024-03-25 18:42:27.407 085 15838.04 456.18 52595.64 88888.00 2024-03-25 18:42:27.907 085 15838.20 456.11 52595.64 88888.00 2024-03-25 18:42:28.407 085 15838.32 456.04 52595.61 88888.00 2024-03-25 18:42:28.907 085 15838.44 456.06 52595.58 88888.00 2024-03-25 18:42:29.407 085 15838.54 455.99 52595.52 88888.00 2024-03-25 18:42:29.907 085 15838.72 455.92 52595.56 88888.00 2024-03-25 18:42:30.407 085 15838.85 455.86 52595.59 88888.00 2024-03-25 18:42:30.907 085 15838.96 455.82 52595.56 88888.00 2024-03-25 18:42:31.407 085 15839.06 455.81 52595.58 88888.00 2024-03-25 18:42:31.907 085 15839.22 455.73 52595.59 88888.00 2024-03-25 18:42:32.407 085 15839.39 455.71 52595.58 88888.00 2024-03-25 18:42:32.907 085 15839.51 455.68 52595.58 88888.00 2024-03-25 18:42:33.407 085 15839.58 455.64 52595.55 88888.00 2024-03-25 18:42:33.907 085 15839.66 455.57 52595.56 88888.00 2024-03-25 18:42:34.407 085 15839.79 455.56 52595.58 88888.00 2024-03-25 18:42:34.907 085 15839.90 455.48 52595.56 88888.00 2024-03-25 18:42:35.407 085 15839.97 455.41 52595.61 88888.00 2024-03-25 18:42:35.907 085 15840.02 455.41 52595.59 88888.00 2024-03-25 18:42:36.407 085 15840.01 455.37 52595.59 88888.00 2024-03-25 18:42:36.907 085 15840.04 455.33 52595.56 88888.00 2024-03-25 18:42:37.407 085 15840.04 455.28 52595.53 88888.00 2024-03-25 18:42:37.907 085 15840.02 455.22 52595.55 88888.00 2024-03-25 18:42:38.407 085 15840.05 455.21 52595.57 88888.00 2024-03-25 18:42:38.907 085 15840.04 455.18 52595.60 88888.00 2024-03-25 18:42:39.407 085 15839.95 455.15 52595.62 88888.00 2024-03-25 18:42:39.907 085 15839.86 455.16 52595.67 88888.00 2024-03-25 18:42:40.407 085 15839.72 455.18 52595.67 88888.00 2024-03-25 18:42:40.907 085 15839.60 455.22 52595.68 88888.00 2024-03-25 18:42:41.407 085 15839.47 455.23 52595.75 88888.00 2024-03-25 18:42:41.907 085 15839.34 455.25 52595.84 88888.00 2024-03-25 18:42:42.907 085 15839.07 455.35 52595.91 88888.00 2024-03-25 18:42:43.407 085 15839.03 455.42 52595.93 88888.00 2024-03-25 18:42:43.907 085 15838.90 455.49 52596.00 88888.00 2024-03-25 18:42:44.907 085 15838.70 455.66 52596.17 88888.00 2024-03-25 18:42:45.407 085 15838.57 455.74 52596.24 88888.00 2024-03-25 18:42:45.907 085 15838.48 455.83 52596.33 88888.00 2024-03-25 18:42:46.407 085 15838.42 455.93 52596.41 88888.00 2024-03-25 18:42:46.907 085 15838.41 456.02 52596.50 88888.00 2024-03-25 18:42:47.407 085 15838.39 456.08 52596.55 88888.00 2024-03-25 18:42:47.907 085 15838.34 456.12 52596.56 88888.00 2024-03-25 18:42:48.407 085 15838.33 456.16 52596.64 88888.00 2024-03-25 18:42:48.907 085 15838.36 456.19 52596.72 88888.00 2024-03-25 18:42:49.407 085 15838.36 456.23 52596.78 88888.00 2024-03-25 18:42:49.907 085 15838.35 456.26 52596.84 88888.00 2024-03-25 18:42:50.407 085 15838.40 456.27 52596.86 88888.00 2024-03-25 18:42:50.907 085 15838.44 456.28 52596.86 88888.00 2024-03-25 18:42:51.407 085 15838.49 456.33 52596.93 88888.00 2024-03-25 18:42:51.907 085 15838.51 456.36 52596.96 88888.00 2024-03-25 18:42:52.907 085 15838.48 456.36 52597.00 88888.00 2024-03-25 18:42:53.407 085 15838.47 456.44 52597.05 88888.00 2024-03-25 18:42:53.907 085 15838.50 456.45 52597.03 88888.00 2024-03-25 18:42:54.407 085 15838.52 456.45 52597.10 88888.00 2024-03-25 18:42:54.907 085 15838.51 456.43 52597.12 88888.00 2024-03-25 18:42:55.407 085 15838.54 456.46 52597.19 88888.00 2024-03-25 18:42:55.907 085 15838.56 456.49 52597.25 88888.00 2024-03-25 18:42:56.407 085 15838.48 456.50 52597.29 88888.00 2024-03-25 18:42:56.907 085 15838.42 456.49 52597.34 88888.00 2024-03-25 18:42:57.407 085 15838.42 456.50 52597.32 88888.00 2024-03-25 18:42:57.907 085 15838.42 456.51 52597.32 88888.00 2024-03-25 18:42:58.407 085 15838.40 456.49 52597.34 88888.00 2024-03-25 18:42:58.907 085 15838.34 456.51 52597.40 88888.00 2024-03-25 18:42:59.407 085 15838.30 456.49 52597.43 88888.00 2024-03-25 18:42:59.907 085 15838.29 456.45 52597.43 88888.00 2024-03-25 18:43:00.407 085 15838.25 456.46 52597.49 88888.00 2024-03-25 18:43:00.907 085 15838.23 456.47 52597.49 88888.00 2024-03-25 18:43:01.407 085 15838.21 456.46 52597.62 88888.00 2024-03-25 18:43:01.907 085 15838.14 456.46 52597.64 88888.00 2024-03-25 18:43:02.407 085 15838.11 456.50 52597.67 88888.00 2024-03-25 18:43:02.907 085 15838.00 456.51 52597.71 88888.00 2024-03-25 18:43:03.407 085 15837.97 456.54 52597.67 88888.00 2024-03-25 18:43:03.907 085 15837.90 456.54 52597.63 88888.00 2024-03-25 18:43:04.407 085 15837.82 456.55 52597.60 88888.00 2024-03-25 18:43:04.907 085 15837.78 456.55 52597.59 88888.00 2024-03-25 18:43:05.407 085 15837.66 456.62 52597.61 88888.00 2024-03-25 18:43:05.907 085 15837.53 456.70 52597.74 88888.00 2024-03-25 18:43:06.407 085 15837.44 456.72 52597.79 88888.00 2024-03-25 18:43:06.907 085 15837.37 456.78 52597.84 88888.00 2024-03-25 18:43:07.407 085 15837.30 456.80 52597.87 88888.00 2024-03-25 18:43:07.907 085 15837.18 456.85 52597.91 88888.00 2024-03-25 18:43:08.407 085 15837.08 456.89 52597.99 88888.00 2024-03-25 18:43:08.907 085 15837.00 456.93 52598.02 88888.00 2024-03-25 18:43:09.407 085 15836.89 456.98 52598.03 88888.00 2024-03-25 18:43:09.907 085 15836.78 456.99 52598.08 88888.00 2024-03-25 18:43:10.407 085 15836.67 457.02 52598.16 88888.00 2024-03-25 18:43:10.907 085 15836.64 457.05 52598.18 88888.00 2024-03-25 18:43:11.407 085 15836.57 457.03 52598.19 88888.00 2024-03-25 18:43:11.907 085 15836.53 457.06 52598.23 88888.00 2024-03-25 18:43:12.407 085 15836.52 457.08 52598.26 88888.00 2024-03-25 18:43:12.907 085 15836.45 457.11 52598.42 88888.00 2024-03-25 18:43:13.407 085 15836.39 457.11 52598.53 88888.00 2024-03-25 18:43:13.907 085 15836.31 457.11 52598.60 88888.00 2024-03-25 18:43:14.407 085 15836.23 457.08 52598.60 88888.00 2024-03-25 18:43:14.907 085 15836.16 457.08 52598.61 88888.00 2024-03-25 18:43:15.407 085 15836.05 457.06 52598.64 88888.00 2024-03-25 18:43:15.907 085 15835.95 457.04 52598.68 88888.00 2024-03-25 18:43:16.407 085 15835.86 457.04 52598.69 88888.00 2024-03-25 18:43:16.907 085 15835.76 457.01 52598.76 88888.00 2024-03-25 18:43:17.407 085 15835.68 456.98 52598.86 88888.00 2024-03-25 18:43:17.907 085 15835.58 456.97 52598.88 88888.00 2024-03-25 18:43:18.407 085 15835.50 456.98 52598.95 88888.00 2024-03-25 18:43:18.907 085 15835.40 456.97 52598.98 88888.00 2024-03-25 18:43:19.407 085 15835.29 456.98 52598.96 88888.00 2024-03-25 18:43:19.907 085 15835.27 457.03 52598.98 88888.00 2024-03-25 18:43:20.407 085 15835.22 457.07 52599.05 88888.00 2024-03-25 18:43:20.907 085 15835.16 457.08 52599.02 88888.00 2024-03-25 18:43:21.407 085 15835.06 457.11 52599.01 88888.00 2024-03-25 18:43:21.907 085 15835.02 457.18 52599.09 88888.00 2024-03-25 18:43:22.407 085 15834.99 457.21 52599.08 88888.00 2024-03-25 18:43:22.907 085 15835.00 457.28 52599.11 88888.00 2024-03-25 18:43:23.407 085 15834.98 457.29 52599.15 88888.00 2024-03-25 18:43:23.907 085 15834.97 457.36 52599.11 88888.00 2024-03-25 18:43:24.407 085 15834.99 457.40 52599.16 88888.00 2024-03-25 18:43:24.907 085 15834.96 457.45 52599.23 88888.00 2024-03-25 18:43:25.407 085 15834.92 457.53 52599.25 88888.00 2024-03-25 18:43:25.907 085 15834.94 457.56 52599.27 88888.00 2024-03-25 18:43:26.407 085 15834.99 457.60 52599.23 88888.00 2024-03-25 18:43:26.907 085 15835.02 457.63 52599.23 88888.00 2024-03-25 18:43:27.407 085 15835.04 457.65 52599.29 88888.00 2024-03-25 18:43:27.907 085 15835.02 457.64 52599.34 88888.00 2024-03-25 18:43:28.407 085 15835.01 457.66 52599.32 88888.00 2024-03-25 18:43:28.907 085 15834.99 457.66 52599.31 88888.00 2024-03-25 18:43:29.407 085 15834.97 457.72 52599.29 88888.00 2024-03-25 18:43:29.907 085 15834.95 457.72 52599.34 88888.00 2024-03-25 18:43:30.407 085 15834.95 457.70 52599.30 88888.00 2024-03-25 18:43:30.907 085 15834.88 457.70 52599.28 88888.00 2024-03-25 18:43:31.407 085 15834.82 457.68 52599.29 88888.00 2024-03-25 18:43:31.907 085 15834.74 457.66 52599.32 88888.00 2024-03-25 18:43:32.407 085 15834.67 457.58 52599.32 88888.00 2024-03-25 18:43:32.907 085 15834.58 457.51 52599.29 88888.00 2024-03-25 18:43:33.407 085 15834.45 457.47 52599.26 88888.00 2024-03-25 18:43:33.907 085 15834.38 457.39 52599.20 88888.00 2024-03-25 18:43:34.407 085 15834.27 457.30 52599.26 88888.00 2024-03-25 18:43:34.907 085 15834.11 457.25 52599.26 88888.00 2024-03-25 18:43:35.407 085 15833.96 457.19 52599.18 88888.00 2024-03-25 18:43:36.407 085 15833.70 456.98 52599.26 88888.00 2024-03-25 18:43:36.907 085 15833.59 456.89 52599.30 88888.00 2024-03-25 18:43:37.407 085 15833.44 456.85 52599.30 88888.00 2024-03-25 18:43:37.907 085 15833.34 456.75 52599.26 88888.00 2024-03-25 18:43:38.407 085 15833.19 456.68 52599.30 88888.00 2024-03-25 18:43:38.907 085 15833.08 456.58 52599.27 88888.00 2024-03-25 18:43:39.407 085 15833.00 456.50 52599.35 88888.00 2024-03-25 18:43:39.907 085 15832.90 456.41 52599.37 88888.00 2024-03-25 18:43:40.407 085 15832.78 456.41 52599.39 88888.00 2024-03-25 18:43:40.907 085 15832.68 456.35 52599.40 88888.00 2024-03-25 18:43:41.407 085 15832.57 456.26 52599.39 88888.00 2024-03-25 18:43:41.907 085 15832.52 456.20 52599.39 88888.00 2024-03-25 18:43:42.407 085 15832.47 456.18 52599.43 88888.00 2024-03-25 18:43:42.907 085 15832.45 456.15 52599.47 88888.00 2024-03-25 18:43:43.407 085 15832.41 456.10 52599.46 88888.00 2024-03-25 18:43:43.907 085 15832.34 456.08 52599.46 88888.00 2024-03-25 18:43:44.407 085 15832.30 456.02 52599.55 88888.00 2024-03-25 18:43:44.907 085 15832.36 455.99 52599.57 88888.00 2024-03-25 18:43:45.407 085 15832.37 455.95 52599.49 88888.00 2024-03-25 18:43:45.907 085 15832.41 455.94 52599.49 88888.00 2024-03-25 18:43:46.407 085 15832.46 455.95 52599.50 88888.00 2024-03-25 18:43:46.907 085 15832.46 455.92 52599.49 88888.00 2024-03-25 18:43:47.407 085 15832.52 455.85 52599.46 88888.00 2024-03-25 18:43:47.907 085 15832.55 455.83 52599.45 88888.00 2024-03-25 18:43:48.407 085 15832.61 455.81 52599.47 88888.00 2024-03-25 18:43:48.907 085 15832.68 455.76 52599.43 88888.00 2024-03-25 18:43:49.407 085 15832.74 455.75 52599.43 88888.00 2024-03-25 18:43:49.907 085 15832.85 455.73 52599.40 88888.00 2024-03-25 18:43:50.407 085 15832.97 455.75 52599.38 88888.00 2024-03-25 18:43:50.907 085 15832.99 455.72 52599.30 88888.00 2024-03-25 18:43:51.407 085 15833.05 455.60 52599.26 88888.00 2024-03-25 18:43:51.907 085 15833.07 455.57 52599.22 88888.00 2024-03-25 18:43:52.407 085 15833.09 455.55 52599.23 88888.00 2024-03-25 18:43:52.907 085 15833.15 455.49 52599.23 88888.00 2024-03-25 18:43:53.407 085 15833.20 455.47 52599.16 88888.00 2024-03-25 18:43:53.907 085 15833.23 455.43 52599.12 88888.00 2024-03-25 18:43:54.407 085 15833.23 455.40 52599.06 88888.00 2024-03-25 18:43:54.907 085 15833.29 455.38 52598.97 88888.00 2024-03-25 18:43:55.407 085 15833.28 455.44 52598.85 88888.00 2024-03-25 18:43:55.907 085 15833.38 455.47 52598.82 88888.00 2024-03-25 18:43:56.407 085 15833.35 455.46 52598.79 88888.00 2024-03-25 18:43:56.907 085 15833.32 455.49 52598.76 88888.00 2024-03-25 18:43:57.407 085 15833.33 455.47 52598.70 88888.00 2024-03-25 18:43:57.907 085 15833.34 455.47 52598.64 88888.00 2024-03-25 18:43:58.407 085 15833.33 455.51 52598.63 88888.00 2024-03-25 18:43:58.907 085 15833.30 455.58 52598.64 88888.00 2024-03-25 18:43:59.407 085 15833.28 455.68 52598.59 88888.00 2024-03-25 18:43:59.907 085 15833.24 455.72 52598.59 88888.00 2024-03-25 18:44:00.407 085 15833.27 455.76 52598.57 88888.00 2024-03-25 18:44:00.907 085 15833.30 455.82 52598.58 88888.00 2024-03-25 18:44:01.407 085 15833.32 455.93 52598.57 88888.00 2024-03-25 18:44:01.907 085 15833.34 456.03 52598.57 88888.00 2024-03-25 18:44:02.407 085 15833.32 456.11 52598.56 88888.00 2024-03-25 18:44:02.907 085 15833.39 456.18 52598.60 88888.00 2024-03-25 18:44:03.407 085 15833.35 456.21 52598.64 88888.00 2024-03-25 18:44:03.907 085 15833.39 456.29 52598.68 88888.00 2024-03-25 18:44:04.407 085 15833.41 456.37 52598.71 88888.00 2024-03-25 18:44:04.907 085 15833.38 456.45 52598.68 88888.00 2024-03-25 18:44:05.407 085 15833.37 456.52 52598.68 88888.00 2024-03-25 18:44:05.907 085 15833.30 456.55 52598.72 88888.00 2024-03-25 18:44:06.407 085 15833.26 456.56 52598.76 88888.00 2024-03-25 18:44:06.907 085 15833.26 456.59 52598.76 88888.00 2024-03-25 18:44:07.407 085 15833.24 456.64 52598.79 88888.00 2024-03-25 18:44:07.907 085 15833.23 456.67 52598.85 88888.00 2024-03-25 18:44:08.407 085 15833.23 456.60 52598.91 88888.00 2024-03-25 18:44:08.907 085 15833.18 456.63 52598.92 88888.00 2024-03-25 18:44:09.407 085 15833.18 456.67 52598.91 88888.00 2024-03-25 18:44:09.907 085 15833.14 456.62 52598.99 88888.00 2024-03-25 18:44:10.407 085 15833.09 456.58 52599.01 88888.00 2024-03-25 18:44:10.907 085 15833.03 456.53 52598.97 88888.00 2024-03-25 18:44:11.407 085 15833.06 456.51 52598.95 88888.00 2024-03-25 18:44:11.907 085 15833.00 456.50 52598.94 88888.00 2024-03-25 18:44:12.407 085 15832.96 456.46 52598.96 88888.00 2024-03-25 18:44:12.907 085 15832.94 456.43 52598.97 88888.00 2024-03-25 18:44:13.407 085 15832.94 456.39 52598.99 88888.00 2024-03-25 18:44:13.907 085 15832.91 456.30 52598.94 88888.00 2024-03-25 18:44:14.407 085 15832.88 456.30 52598.89 88888.00 2024-03-25 18:44:14.907 085 15832.84 456.29 52598.82 88888.00 2024-03-25 18:44:15.407 085 15832.82 456.26 52598.80 88888.00 2024-03-25 18:44:15.907 085 15832.84 456.20 52598.77 88888.00 2024-03-25 18:44:16.407 085 15832.87 456.23 52598.69 88888.00 2024-03-25 18:44:16.907 085 15832.89 456.20 52598.66 88888.00 2024-03-25 18:44:17.407 085 15832.91 456.16 52598.64 88888.00 2024-03-25 18:44:17.907 085 15832.97 456.13 52598.59 88888.00 2024-03-25 18:44:18.407 085 15833.02 456.10 52598.58 88888.00 2024-03-25 18:44:18.907 085 15833.09 456.09 52598.58 88888.00 2024-03-25 18:44:19.407 085 15833.16 456.07 52598.53 88888.00 2024-03-25 18:44:19.907 085 15833.19 456.06 52598.44 88888.00 2024-03-25 18:44:20.407 085 15833.24 456.08 52598.38 88888.00 2024-03-25 18:44:20.907 085 15833.26 456.10 52598.31 88888.00 2024-03-25 18:44:21.407 085 15833.30 456.13 52598.30 88888.00 2024-03-25 18:44:21.907 085 15833.36 456.17 52598.25 88888.00 2024-03-25 18:44:22.407 085 15833.44 456.18 52598.25 88888.00 2024-03-25 18:44:22.907 085 15833.50 456.19 52598.22 88888.00 2024-03-25 18:44:23.407 085 15833.57 456.23 52598.10 88888.00 2024-03-25 18:44:23.907 085 15833.66 456.24 52598.07 88888.00 2024-03-25 18:44:24.407 085 15833.66 456.26 52598.08 88888.00 2024-03-25 18:44:24.907 085 15833.70 456.28 52598.04 88888.00 2024-03-25 18:44:25.407 085 15833.75 456.33 52598.00 88888.00 2024-03-25 18:44:25.907 085 15833.80 456.35 52597.93 88888.00 2024-03-25 18:44:26.407 085 15833.89 456.38 52597.83 88888.00 2024-03-25 18:44:26.907 085 15833.91 456.43 52597.80 88888.00 2024-03-25 18:44:27.407 085 15833.91 456.47 52597.71 88888.00 2024-03-25 18:44:27.907 085 15833.96 456.54 52597.68 88888.00 2024-03-25 18:44:28.407 085 15833.95 456.58 52597.64 88888.00 2024-03-25 18:44:28.907 085 15834.02 456.63 52597.62 88888.00 2024-03-25 18:44:29.407 085 15834.08 456.70 52597.66 88888.00 2024-03-25 18:44:29.907 085 15834.09 456.76 52597.65 88888.00 2024-03-25 18:44:30.407 085 15834.10 456.80 52597.61 88888.00 2024-03-25 18:44:30.907 085 15834.07 456.87 52597.55 88888.00 2024-03-25 18:44:31.407 085 15834.16 456.89 52597.54 88888.00 2024-03-25 18:44:31.907 085 15834.18 456.94 52597.53 88888.00 2024-03-25 18:44:32.407 085 15834.18 456.97 52597.56 88888.00 2024-03-25 18:44:32.907 085 15834.26 456.98 52597.53 88888.00 2024-03-25 18:44:33.407 085 15834.25 457.04 52597.48 88888.00 2024-03-25 18:44:33.907 085 15834.26 457.04 52597.49 88888.00 2024-03-25 18:44:34.407 085 15834.25 457.02 52597.54 88888.00 2024-03-25 18:44:34.907 085 15834.23 457.01 52597.58 88888.00 2024-03-25 18:44:35.407 085 15834.28 457.05 52597.55 88888.00 2024-03-25 18:44:35.907 085 15834.32 457.03 52597.53 88888.00 2024-03-25 18:44:36.407 085 15834.40 457.02 52597.53 88888.00 2024-03-25 18:44:36.907 085 15834.45 456.96 52597.54 88888.00 2024-03-25 18:44:37.407 085 15834.47 456.94 52597.60 88888.00 2024-03-25 18:44:37.907 085 15834.61 456.90 52597.60 88888.00 2024-03-25 18:44:38.407 085 15834.62 456.87 52597.66 88888.00 2024-03-25 18:44:38.907 085 15834.68 456.81 52597.65 88888.00 2024-03-25 18:44:39.407 085 15834.74 456.75 52597.62 88888.00 2024-03-25 18:44:39.907 085 15834.83 456.71 52597.62 88888.00 2024-03-25 18:44:40.407 085 15834.90 456.65 52597.61 88888.00 2024-03-25 18:44:40.907 085 15835.00 456.59 52597.63 88888.00 2024-03-25 18:44:41.407 085 15835.14 456.53 52597.63 88888.00 2024-03-25 18:44:41.907 085 15835.19 456.47 52597.61 88888.00 2024-03-25 18:44:42.407 085 15835.29 456.42 52597.57 88888.00 2024-03-25 18:44:42.907 085 15835.36 456.34 52597.54 88888.00 2024-03-25 18:44:43.407 085 15835.45 456.28 52597.46 88888.00 2024-03-25 18:44:43.907 085 15835.53 456.19 52597.41 88888.00 2024-03-25 18:44:44.407 085 15835.63 456.19 52597.40 88888.00 2024-03-25 18:44:44.907 085 15835.70 456.17 52597.30 88888.00 2024-03-25 18:44:45.407 085 15835.82 456.12 52597.27 88888.00 2024-03-25 18:44:45.907 085 15835.90 456.09 52597.24 88888.00 2024-03-25 18:44:46.407 085 15835.95 456.01 52597.17 88888.00 2024-03-25 18:44:46.907 085 15836.03 455.99 52597.13 88888.00 2024-03-25 18:44:47.407 085 15836.06 455.97 52597.08 88888.00 2024-03-25 18:44:47.907 085 15836.12 455.95 52597.01 88888.00 2024-03-25 18:44:48.407 085 15836.18 455.95 52596.96 88888.00 2024-03-25 18:44:48.907 085 15836.21 455.97 52596.97 88888.00 2024-03-25 18:44:49.407 085 15836.21 455.98 52596.90 88888.00 2024-03-25 18:44:49.907 085 15836.19 455.93 52596.86 88888.00 2024-03-25 18:44:50.407 085 15836.25 455.95 52596.85 88888.00 2024-03-25 18:44:50.907 085 15836.26 455.99 52596.86 88888.00 2024-03-25 18:44:51.407 085 15836.24 456.06 52596.83 88888.00 2024-03-25 18:44:51.907 085 15836.22 456.07 52596.81 88888.00 2024-03-25 18:44:52.407 085 15836.21 456.09 52596.75 88888.00 2024-03-25 18:44:52.907 085 15836.22 456.13 52596.77 88888.00 2024-03-25 18:44:53.407 085 15836.27 456.15 52596.76 88888.00 2024-03-25 18:44:53.907 085 15836.23 456.18 52596.69 88888.00 2024-03-25 18:44:54.407 085 15836.25 456.23 52596.68 88888.00 2024-03-25 18:44:54.907 085 15836.22 456.24 52596.64 88888.00 2024-03-25 18:44:55.407 085 15836.23 456.27 52596.58 88888.00 2024-03-25 18:44:55.907 085 15836.24 456.34 52596.60 88888.00 2024-03-25 18:44:56.407 085 15836.25 456.38 52596.57 88888.00 2024-03-25 18:44:56.907 085 15836.23 456.51 52596.54 88888.00 2024-03-25 18:44:57.407 085 15836.22 456.55 52596.52 88888.00 2024-03-25 18:44:57.907 085 15836.27 456.59 52596.55 88888.00 2024-03-25 18:44:58.407 085 15836.31 456.67 52596.56 88888.00 2024-03-25 18:44:58.907 085 15836.34 456.69 52596.55 88888.00 2024-03-25 18:44:59.407 085 15836.36 456.73 52596.61 88888.00 2024-03-25 18:44:59.907 085 15836.48 456.81 52596.62 88888.00 2024-03-25 18:45:00.407 085 15836.55 456.87 52596.60 88888.00 2024-03-25 18:45:00.907 085 15836.61 456.95 52596.58 88888.00 2024-03-25 18:45:01.408 085 15836.70 456.95 52596.57 88888.00 2024-03-25 18:45:01.908 085 15836.79 456.92 52596.57 88888.00 2024-03-25 18:45:02.408 085 15836.86 456.89 52596.54 88888.00 2024-03-25 18:45:02.908 085 15836.99 456.88 52596.58 88888.00 2024-03-25 18:45:03.408 085 15837.11 456.88 52596.65 88888.00 2024-03-25 18:45:03.908 085 15837.18 456.85 52596.67 88888.00 2024-03-25 18:45:04.408 085 15837.26 456.78 52596.65 88888.00 2024-03-25 18:45:04.908 085 15837.35 456.75 52596.68 88888.00 2024-03-25 18:45:05.408 085 15837.42 456.69 52596.68 88888.00 2024-03-25 18:45:05.908 085 15837.44 456.63 52596.68 88888.00 2024-03-25 18:45:06.408 085 15837.53 456.62 52596.75 88888.00 2024-03-25 18:45:06.908 085 15837.59 456.60 52596.77 88888.00 2024-03-25 18:45:07.408 085 15837.59 456.51 52596.79 88888.00 2024-03-25 18:45:07.908 085 15837.57 456.44 52596.72 88888.00 2024-03-25 18:45:08.408 085 15837.68 456.33 52596.70 88888.00 2024-03-25 18:45:08.908 085 15837.77 456.25 52596.80 88888.00 2024-03-25 18:45:09.408 085 15837.80 456.16 52596.78 88888.00 2024-03-25 18:45:09.908 085 15837.89 456.02 52596.74 88888.00 2024-03-25 18:45:10.408 085 15837.94 455.91 52596.81 88888.00 2024-03-25 18:45:10.908 085 15837.96 455.81 52596.79 88888.00 2024-03-25 18:45:11.408 085 15837.96 455.74 52596.76 88888.00 2024-03-25 18:45:11.908 085 15837.95 455.64 52596.70 88888.00 2024-03-25 18:45:12.408 085 15837.91 455.55 52596.66 88888.00 2024-03-25 18:45:12.908 085 15837.95 455.50 52596.67 88888.00 2024-03-25 18:45:13.408 085 15837.95 455.41 52596.67 88888.00 2024-03-25 18:45:13.908 085 15837.95 455.31 52596.68 88888.00 2024-03-25 18:45:14.408 085 15838.02 455.24 52596.73 88888.00 2024-03-25 18:45:14.908 085 15838.00 455.18 52596.79 88888.00 2024-03-25 18:45:15.408 085 15837.88 455.09 52596.75 88888.00 2024-03-25 18:45:15.908 085 15837.82 455.03 52596.77 88888.00 2024-03-25 18:45:16.408 085 15837.81 454.97 52596.76 88888.00 2024-03-25 18:45:16.908 085 15837.77 454.92 52596.82 88888.00 2024-03-25 18:45:17.408 085 15837.71 454.86 52596.93 88888.00 2024-03-25 18:45:17.908 085 15837.66 454.73 52596.94 88888.00 2024-03-25 18:45:18.408 085 15837.54 454.65 52596.98 88888.00 2024-03-25 18:45:18.908 085 15837.50 454.64 52597.07 88888.00 2024-03-25 18:45:19.408 085 15837.35 454.59 52597.05 88888.00 2024-03-25 18:45:19.908 085 15837.25 454.56 52597.05 88888.00 2024-03-25 18:45:20.408 085 15837.18 454.54 52597.08 88888.00 2024-03-25 18:45:20.908 085 15837.12 454.52 52597.15 88888.00 2024-03-25 18:45:21.408 085 15837.08 454.50 52597.24 88888.00 2024-03-25 18:45:21.908 085 15837.03 454.45 52597.33 88888.00 2024-03-25 18:45:22.408 085 15836.94 454.43 52597.38 88888.00 2024-03-25 18:45:22.908 085 15836.86 454.44 52597.41 88888.00 2024-03-25 18:45:23.408 085 15836.85 454.47 52597.38 88888.00 2024-03-25 18:45:23.908 085 15836.82 454.47 52597.39 88888.00 2024-03-25 18:45:24.408 085 15836.80 454.48 52597.44 88888.00 2024-03-25 18:45:24.908 085 15836.76 454.45 52597.49 88888.00 2024-03-25 18:45:25.408 085 15836.75 454.44 52597.55 88888.00 2024-03-25 18:45:25.908 085 15836.72 454.47 52597.58 88888.00 2024-03-25 18:45:26.408 085 15836.73 454.45 52597.57 88888.00 2024-03-25 18:45:26.908 085 15836.69 454.46 52597.50 88888.00 2024-03-25 18:45:27.408 085 15836.69 454.52 52597.53 88888.00 2024-03-25 18:45:27.908 085 15836.69 454.59 52597.48 88888.00 2024-03-25 18:45:28.408 085 15836.72 454.60 52597.58 88888.00 2024-03-25 18:45:28.908 085 15836.69 454.62 52597.64 88888.00 2024-03-25 18:45:29.408 085 15836.77 454.65 52597.67 88888.00 2024-03-25 18:45:29.908 085 15836.84 454.71 52597.67 88888.00 2024-03-25 18:45:30.408 085 15836.81 454.77 52597.68 88888.00 2024-03-25 18:45:30.908 085 15836.84 454.80 52597.71 88888.00 2024-03-25 18:45:31.408 085 15836.90 454.85 52597.73 88888.00 2024-03-25 18:45:31.908 085 15836.96 454.95 52597.69 88888.00 2024-03-25 18:45:32.408 085 15837.00 455.03 52597.68 88888.00 2024-03-25 18:45:32.908 085 15837.02 455.06 52597.69 88888.00 2024-03-25 18:45:33.408 085 15837.07 455.11 52597.66 88888.00 2024-03-25 18:45:33.908 085 15837.13 455.17 52597.71 88888.00 2024-03-25 18:45:34.408 085 15837.16 455.24 52597.76 88888.00 2024-03-25 18:45:34.908 085 15837.22 455.30 52597.75 88888.00 2024-03-25 18:45:35.408 085 15837.27 455.39 52597.81 88888.00 2024-03-25 18:45:35.908 085 15837.39 455.46 52597.86 88888.00 2024-03-25 18:45:36.408 085 15837.44 455.50 52597.83 88888.00 2024-03-25 18:45:36.908 085 15837.49 455.56 52597.80 88888.00 2024-03-25 18:45:37.908 085 15837.57 455.58 52597.74 88888.00 2024-03-25 18:45:38.408 085 15837.62 455.65 52597.75 88888.00 2024-03-25 18:45:38.908 085 15837.66 455.75 52597.73 88888.00 2024-03-25 18:45:39.408 085 15837.71 455.83 52597.73 88888.00 2024-03-25 18:45:39.908 085 15837.75 455.82 52597.69 88888.00 2024-03-25 18:45:40.408 085 15837.73 455.84 52597.69 88888.00 2024-03-25 18:45:40.908 085 15837.72 455.87 52597.71 88888.00 2024-03-25 18:45:41.408 085 15837.84 455.90 52597.70 88888.00 2024-03-25 18:45:41.908 085 15837.87 455.89 52597.67 88888.00 2024-03-25 18:45:42.408 085 15837.84 455.97 52597.68 88888.00 2024-03-25 18:45:42.908 085 15837.91 456.02 52597.71 88888.00 2024-03-25 18:45:43.408 085 15837.91 456.08 52597.68 88888.00 2024-03-25 18:45:43.908 085 15837.99 456.12 52597.69 88888.00 2024-03-25 18:45:44.408 085 15838.05 456.19 52597.66 88888.00 2024-03-25 18:45:44.908 085 15838.07 456.25 52597.66 88888.00 2024-03-25 18:45:45.408 085 15838.13 456.29 52597.65 88888.00 2024-03-25 18:45:45.908 085 15838.18 456.33 52597.67 88888.00 2024-03-25 18:45:46.408 085 15838.26 456.42 52597.65 88888.00 2024-03-25 18:45:46.908 085 15838.31 456.47 52597.63 88888.00 2024-03-25 18:45:47.908 085 15838.41 456.55 52597.75 88888.00 2024-03-25 18:45:48.408 085 15838.44 456.62 52597.79 88888.00 2024-03-25 18:45:48.908 085 15838.44 456.67 52597.81 88888.00 2024-03-25 18:45:49.408 085 15838.45 456.64 52597.73 88888.00 2024-03-25 18:45:49.908 085 15838.50 456.71 52597.83 88888.00 2024-03-25 18:45:50.408 085 15838.51 456.73 52597.91 88888.00 2024-03-25 18:45:50.908 085 15838.52 456.77 52597.94 88888.00 2024-03-25 18:45:51.408 085 15838.56 456.81 52597.94 88888.00 2024-03-25 18:45:51.908 085 15838.58 456.84 52597.88 88888.00 2024-03-25 18:45:52.408 085 15838.58 456.87 52597.84 88888.00 2024-03-25 18:45:52.908 085 15838.58 456.90 52597.91 88888.00 2024-03-25 18:45:53.408 085 15838.59 456.94 52597.94 88888.00 2024-03-25 18:45:53.908 085 15838.59 456.98 52597.98 88888.00 2024-03-25 18:45:54.408 085 15838.58 456.98 52598.08 88888.00 2024-03-25 18:45:54.908 085 15838.44 456.98 52598.15 88888.00 2024-03-25 18:45:55.408 085 15838.47 456.98 52598.24 88888.00 2024-03-25 18:45:55.908 085 15838.48 456.97 52598.27 88888.00 2024-03-25 18:45:56.408 085 15838.51 456.99 52598.22 88888.00 2024-03-25 18:45:56.908 085 15838.47 456.98 52598.26 88888.00 2024-03-25 18:45:57.908 085 15838.39 456.98 52598.40 88888.00 2024-03-25 18:45:58.408 085 15838.35 456.98 52598.45 88888.00 2024-03-25 18:45:58.908 085 15838.43 457.01 52598.50 88888.00 2024-03-25 18:45:59.408 085 15838.47 456.99 52598.50 88888.00 2024-03-25 18:45:59.908 085 15838.39 456.99 52598.59 88888.00 2024-03-25 18:46:00.408 085 15838.34 456.99 52598.66 88888.00 2024-03-25 18:46:00.908 085 15838.39 456.99 52598.74 88888.00 2024-03-25 18:46:01.408 085 15838.36 457.01 52598.78 88888.00 2024-03-25 18:46:01.908 085 15838.41 456.96 52598.82 88888.00 2024-03-25 18:46:02.408 085 15838.43 456.95 52598.89 88888.00 2024-03-25 18:46:02.908 085 15838.42 456.92 52598.92 88888.00 2024-03-25 18:46:03.408 085 15838.40 456.87 52598.98 88888.00 2024-03-25 18:46:03.908 085 15838.32 456.82 52599.03 88888.00 2024-03-25 18:46:04.408 085 15838.26 456.79 52599.14 88888.00 2024-03-25 18:46:04.908 085 15838.25 456.73 52599.18 88888.00 2024-03-25 18:46:05.908 085 15838.17 456.63 52599.30 88888.00 2024-03-25 18:46:06.408 085 15838.13 456.52 52599.31 88888.00 2024-03-25 18:46:06.908 085 15838.04 456.38 52599.27 88888.00 2024-03-25 18:46:07.408 085 15837.93 456.34 52599.28 88888.00 2024-03-25 18:46:07.908 085 15837.89 456.28 52599.29 88888.00 2024-03-25 18:46:08.408 085 15837.85 456.26 52599.32 88888.00 2024-03-25 18:46:08.908 085 15837.78 456.19 52599.34 88888.00 2024-03-25 18:46:09.408 085 15837.62 456.12 52599.32 88888.00 2024-03-25 18:46:09.908 085 15837.53 456.07 52599.35 88888.00 2024-03-25 18:46:10.408 085 15837.41 456.02 52599.37 88888.00 2024-03-25 18:46:10.908 085 15837.27 455.97 52599.32 88888.00 2024-03-25 18:46:11.408 085 15837.25 455.85 52599.36 88888.00 2024-03-25 18:46:11.908 085 15837.18 455.76 52599.34 88888.00 2024-03-25 18:46:12.408 085 15837.08 455.69 52599.35 88888.00 2024-03-25 18:46:12.908 085 15837.04 455.65 52599.35 88888.00 2024-03-25 18:46:13.408 085 15836.90 455.58 52599.34 88888.00 2024-03-25 18:46:13.908 085 15836.84 455.55 52599.28 88888.00 2024-03-25 18:46:14.408 085 15836.81 455.52 52599.27 88888.00 2024-03-25 18:46:14.908 085 15836.77 455.47 52599.25 88888.00 2024-03-25 18:46:15.908 085 15836.71 455.44 52599.26 88888.00 2024-03-25 18:46:16.408 085 15836.66 455.47 52599.26 88888.00 2024-03-25 18:46:16.908 085 15836.68 455.48 52599.27 88888.00 2024-03-25 18:46:17.408 085 15836.70 455.47 52599.30 88888.00 2024-03-25 18:46:17.908 085 15836.67 455.47 52599.25 88888.00 2024-03-25 18:46:18.408 085 15836.67 455.54 52599.36 88888.00 2024-03-25 18:46:18.908 085 15836.67 455.60 52599.41 88888.00 2024-03-25 18:46:19.408 085 15836.73 455.63 52599.44 88888.00 2024-03-25 18:46:19.908 085 15836.76 455.65 52599.45 88888.00 2024-03-25 18:46:20.408 085 15836.81 455.69 52599.46 88888.00 2024-03-25 18:46:20.908 085 15836.81 455.74 52599.43 88888.00 2024-03-25 18:46:21.408 085 15836.90 455.82 52599.48 88888.00 2024-03-25 18:46:21.908 085 15837.02 455.86 52599.52 88888.00 2024-03-25 18:46:22.408 085 15837.07 455.91 52599.55 88888.00 2024-03-25 18:46:22.908 085 15837.06 455.90 52599.54 88888.00 2024-03-25 18:46:23.408 085 15837.08 455.94 52599.50 88888.00 2024-03-25 18:46:23.908 085 15837.13 455.98 52599.48 88888.00 2024-03-25 18:46:24.408 085 15837.12 456.00 52599.47 88888.00 2024-03-25 18:46:24.908 085 15837.16 456.03 52599.47 88888.00 2024-03-25 18:46:25.408 085 15837.22 456.11 52599.50 88888.00 2024-03-25 18:46:25.908 085 15837.27 456.16 52599.51 88888.00 2024-03-25 18:46:26.408 085 15837.33 456.19 52599.61 88888.00 2024-03-25 18:46:26.908 085 15837.37 456.24 52599.60 88888.00 2024-03-25 18:46:27.408 085 15837.40 456.25 52599.61 88888.00 2024-03-25 18:46:27.908 085 15837.35 456.24 52599.57 88888.00 2024-03-25 18:46:28.408 085 15837.30 456.26 52599.58 88888.00 2024-03-25 18:46:28.908 085 15837.31 456.25 52599.51 88888.00 2024-03-25 18:46:29.408 085 15837.33 456.25 52599.55 88888.00 2024-03-25 18:46:29.908 085 15837.27 456.29 52599.51 88888.00 2024-03-25 18:46:30.408 085 15837.28 456.30 52599.48 88888.00 2024-03-25 18:46:30.908 085 15837.32 456.28 52599.52 88888.00 2024-03-25 18:46:31.408 085 15837.28 456.29 52599.60 88888.00 2024-03-25 18:46:31.908 085 15837.26 456.27 52599.59 88888.00 2024-03-25 18:46:32.408 085 15837.23 456.28 52599.52 88888.00 2024-03-25 18:46:32.908 085 15837.23 456.26 52599.57 88888.00 2024-03-25 18:46:33.408 085 15837.22 456.21 52599.57 88888.00 2024-03-25 18:46:33.908 085 15837.22 456.23 52599.61 88888.00 2024-03-25 18:46:34.408 085 15837.22 456.26 52599.61 88888.00 2024-03-25 18:46:34.908 085 15837.19 456.24 52599.52 88888.00 2024-03-25 18:46:35.408 085 15837.16 456.23 52599.48 88888.00 2024-03-25 18:46:35.908 085 15837.09 456.23 52599.47 88888.00 2024-03-25 18:46:36.408 085 15837.12 456.23 52599.49 88888.00 2024-03-25 18:46:36.908 085 15837.15 456.19 52599.50 88888.00 2024-03-25 18:46:37.408 085 15837.17 456.20 52599.55 88888.00 2024-03-25 18:46:37.908 085 15837.15 456.23 52599.54 88888.00 2024-03-25 18:46:38.408 085 15837.13 456.24 52599.56 88888.00 2024-03-25 18:46:38.908 085 15837.03 456.23 52599.60 88888.00 2024-03-25 18:46:39.408 085 15836.95 456.20 52599.60 88888.00 2024-03-25 18:46:39.908 085 15836.96 456.21 52599.63 88888.00 2024-03-25 18:46:40.408 085 15836.90 456.23 52599.68 88888.00 2024-03-25 18:46:40.908 085 15836.90 456.20 52599.81 88888.00 2024-03-25 18:46:41.408 085 15836.82 456.26 52599.86 88888.00 2024-03-25 18:46:41.908 085 15836.72 456.27 52599.85 88888.00 2024-03-25 18:46:42.408 085 15836.69 456.29 52599.84 88888.00 2024-03-25 18:46:42.908 085 15836.61 456.34 52599.85 88888.00 2024-03-25 18:46:43.408 085 15836.63 456.36 52599.89 88888.00 2024-03-25 18:46:43.908 085 15836.61 456.38 52599.96 88888.00 2024-03-25 18:46:44.408 085 15836.50 456.37 52599.95 88888.00 2024-03-25 18:46:44.908 085 15836.41 456.44 52599.92 88888.00 2024-03-25 18:46:45.408 085 15836.31 456.53 52599.96 88888.00 2024-03-25 18:46:45.908 085 15836.25 456.58 52599.94 88888.00 2024-03-25 18:46:46.408 085 15836.18 456.56 52599.97 88888.00 2024-03-25 18:46:46.908 085 15836.10 456.58 52600.02 88888.00 2024-03-25 18:46:47.408 085 15836.08 456.61 52600.03 88888.00 2024-03-25 18:46:47.908 085 15836.01 456.67 52599.96 88888.00 2024-03-25 18:46:48.408 085 15836.03 456.76 52599.96 88888.00 2024-03-25 18:46:48.908 085 15836.06 456.77 52600.02 88888.00 2024-03-25 18:46:49.408 085 15836.01 456.79 52599.99 88888.00 2024-03-25 18:46:49.908 085 15836.00 456.84 52599.97 88888.00 2024-03-25 18:46:50.408 085 15836.07 456.89 52599.95 88888.00 2024-03-25 18:46:50.908 085 15836.09 456.94 52599.91 88888.00 2024-03-25 18:46:51.408 085 15836.08 456.99 52599.87 88888.00 2024-03-25 18:46:51.908 085 15836.13 457.07 52599.87 88888.00 2024-03-25 18:46:52.408 085 15836.15 457.12 52599.90 88888.00 2024-03-25 18:46:52.908 085 15836.15 457.11 52599.87 88888.00 2024-03-25 18:46:53.408 085 15836.17 457.13 52599.81 88888.00 2024-03-25 18:46:53.908 085 15836.22 457.14 52599.81 88888.00 2024-03-25 18:46:54.408 085 15836.21 457.13 52599.84 88888.00 2024-03-25 18:46:54.908 085 15836.21 457.15 52599.89 88888.00 2024-03-25 18:46:55.408 085 15836.18 457.18 52599.91 88888.00 2024-03-25 18:46:55.908 085 15836.31 457.18 52599.97 88888.00 2024-03-25 18:46:56.408 085 15836.31 457.23 52599.95 88888.00 2024-03-25 18:46:56.908 085 15836.33 457.27 52599.90 88888.00 2024-03-25 18:46:57.408 085 15836.40 457.25 52599.91 88888.00 2024-03-25 18:46:57.908 085 15836.41 457.25 52599.92 88888.00 2024-03-25 18:46:58.408 085 15836.35 457.21 52599.94 88888.00 2024-03-25 18:46:58.908 085 15836.34 457.20 52599.92 88888.00 2024-03-25 18:46:59.408 085 15836.33 457.19 52599.94 88888.00 2024-03-25 18:46:59.908 085 15836.27 457.18 52599.94 88888.00 2024-03-25 18:47:00.408 085 15836.22 457.19 52599.91 88888.00 2024-03-25 18:47:00.908 085 15836.18 457.13 52599.92 88888.00 2024-03-25 18:47:01.408 085 15836.23 457.11 52599.99 88888.00 2024-03-25 18:47:01.908 085 15836.19 457.10 52600.02 88888.00 2024-03-25 18:47:02.408 085 15836.15 457.04 52600.01 88888.00 2024-03-25 18:47:02.908 085 15836.10 457.01 52600.07 88888.00 2024-03-25 18:47:03.408 085 15836.05 456.98 52600.07 88888.00 2024-03-25 18:47:03.908 085 15836.00 456.98 52600.06 88888.00 2024-03-25 18:47:04.408 085 15835.94 456.95 52600.09 88888.00 2024-03-25 18:47:04.908 085 15835.86 456.90 52600.12 88888.00 2024-03-25 18:47:05.408 085 15835.87 456.92 52600.17 88888.00 2024-03-25 18:47:05.908 085 15835.79 456.92 52600.19 88888.00 2024-03-25 18:47:06.408 085 15835.70 456.85 52600.16 88888.00 2024-03-25 18:47:06.908 085 15835.69 456.81 52600.17 88888.00 2024-03-25 18:47:07.408 085 15835.65 456.84 52600.21 88888.00 2024-03-25 18:47:07.908 085 15835.58 456.81 52600.17 88888.00 2024-03-25 18:47:08.408 085 15835.55 456.79 52600.20 88888.00 2024-03-25 18:47:09.408 085 15835.59 456.82 52600.15 88888.00 2024-03-25 18:47:09.908 085 15835.64 456.82 52600.12 88888.00 2024-03-25 18:47:10.408 085 15835.62 456.80 52600.12 88888.00 2024-03-25 18:47:10.908 085 15835.59 456.77 52600.10 88888.00 2024-03-25 18:47:11.408 085 15835.54 456.76 52600.04 88888.00 2024-03-25 18:47:11.908 085 15835.55 456.72 52600.06 88888.00 2024-03-25 18:47:12.408 085 15835.58 456.69 52600.02 88888.00 2024-03-25 18:47:12.908 085 15835.59 456.67 52599.98 88888.00 2024-03-25 18:47:13.408 085 15835.68 456.67 52599.99 88888.00 2024-03-25 18:47:13.908 085 15835.68 456.68 52599.96 88888.00 2024-03-25 18:47:14.408 085 15835.70 456.65 52599.85 88888.00 2024-03-25 18:47:14.908 085 15835.70 456.62 52599.80 88888.00 2024-03-25 18:47:15.408 085 15835.73 456.61 52599.78 88888.00 2024-03-25 18:47:15.908 085 15835.76 456.59 52599.81 88888.00 2024-03-25 18:47:16.408 085 15835.74 456.59 52599.85 88888.00 2024-03-25 18:47:16.908 085 15835.74 456.59 52599.85 88888.00 2024-03-25 18:47:17.408 085 15835.78 456.59 52599.80 88888.00 2024-03-25 18:47:17.908 085 15835.79 456.59 52599.80 88888.00 2024-03-25 18:47:18.408 085 15835.76 456.55 52599.75 88888.00 2024-03-25 18:47:19.408 085 15835.78 456.55 52599.71 88888.00 2024-03-25 18:47:19.908 085 15835.78 456.55 52599.68 88888.00 2024-03-25 18:47:20.408 085 15835.78 456.52 52599.74 88888.00 2024-03-25 18:47:20.908 085 15835.76 456.47 52599.80 88888.00 2024-03-25 18:47:21.408 085 15835.71 456.46 52599.83 88888.00 2024-03-25 18:47:21.908 085 15835.74 456.45 52599.88 88888.00 2024-03-25 18:47:22.408 085 15835.73 456.43 52599.87 88888.00 2024-03-25 18:47:22.908 085 15835.78 456.38 52599.95 88888.00 2024-03-25 18:47:23.408 085 15835.81 456.36 52600.01 88888.00 2024-03-25 18:47:23.908 085 15835.81 456.34 52600.07 88888.00 2024-03-25 18:47:24.408 085 15835.81 456.29 52600.15 88888.00 2024-03-25 18:47:24.908 085 15835.77 456.24 52600.18 88888.00 2024-03-25 18:47:25.408 085 15835.79 456.17 52600.16 88888.00 2024-03-25 18:47:25.908 085 15835.76 456.13 52600.21 88888.00 2024-03-25 18:47:26.408 085 15835.73 456.09 52600.21 88888.00 2024-03-25 18:47:26.908 085 15835.73 456.04 52600.21 88888.00 2024-03-25 18:47:27.408 085 15835.71 455.98 52600.20 88888.00 2024-03-25 18:47:27.908 085 15835.68 455.91 52600.27 88888.00 2024-03-25 18:47:28.408 085 15835.64 455.90 52600.26 88888.00 2024-03-25 18:47:28.908 085 15835.60 455.81 52600.28 88888.00 2024-03-25 18:47:29.408 085 15835.54 455.78 52600.32 88888.00 2024-03-25 18:47:29.908 085 15835.49 455.76 52600.36 88888.00 2024-03-25 18:47:30.408 085 15835.41 455.72 52600.38 88888.00 2024-03-25 18:47:30.908 085 15835.32 455.68 52600.36 88888.00 2024-03-25 18:47:31.408 085 15835.24 455.71 52600.36 88888.00 2024-03-25 18:47:31.908 085 15835.19 455.68 52600.31 88888.00 2024-03-25 18:47:32.408 085 15835.13 455.67 52600.28 88888.00 2024-03-25 18:47:32.908 085 15835.07 455.69 52600.30 88888.00 2024-03-25 18:47:33.408 085 15834.99 455.71 52600.30 88888.00 2024-03-25 18:47:33.908 085 15834.90 455.75 52600.28 88888.00 2024-03-25 18:47:34.408 085 15834.79 455.82 52600.27 88888.00 2024-03-25 18:47:34.908 085 15834.74 455.86 52600.21 88888.00 2024-03-25 18:47:35.408 085 15834.69 455.92 52600.20 88888.00 2024-03-25 18:47:35.908 085 15834.59 455.98 52600.15 88888.00 2024-03-25 18:47:36.408 085 15834.55 456.04 52600.09 88888.00 2024-03-25 18:47:36.908 085 15834.56 456.11 52600.13 88888.00 2024-03-25 18:47:37.408 085 15834.54 456.20 52600.15 88888.00 2024-03-25 18:47:37.908 085 15834.50 456.29 52600.18 88888.00 2024-03-25 18:47:38.408 085 15834.51 456.34 52600.23 88888.00 2024-03-25 18:47:38.908 085 15834.58 456.41 52600.19 88888.00 2024-03-25 18:47:39.408 085 15834.60 456.50 52600.15 88888.00 2024-03-25 18:47:39.908 085 15834.65 456.58 52600.16 88888.00 2024-03-25 18:47:40.408 085 15834.65 456.63 52600.19 88888.00 2024-03-25 18:47:40.908 085 15834.71 456.67 52600.20 88888.00 2024-03-25 18:47:41.408 085 15834.76 456.80 52600.18 88888.00 2024-03-25 18:47:41.908 085 15834.87 456.90 52600.19 88888.00 2024-03-25 18:47:42.408 085 15834.97 456.92 52600.19 88888.00 2024-03-25 18:47:42.908 085 15835.06 456.92 52600.25 88888.00 2024-03-25 18:47:43.408 085 15835.18 456.97 52600.21 88888.00 2024-03-25 18:47:43.908 085 15835.35 457.06 52600.22 88888.00 2024-03-25 18:47:44.408 085 15835.47 457.10 52600.27 88888.00 2024-03-25 18:47:44.908 085 15835.61 457.12 52600.26 88888.00 2024-03-25 18:47:45.408 085 15835.77 457.15 52600.29 88888.00 2024-03-25 18:47:45.908 085 15835.91 457.20 52600.29 88888.00 2024-03-25 18:47:46.408 085 15836.06 457.21 52600.25 88888.00 2024-03-25 18:47:46.908 085 15836.21 457.30 52600.27 88888.00 2024-03-25 18:47:47.408 085 15836.32 457.31 52600.33 88888.00 2024-03-25 18:47:47.908 085 15836.50 457.31 52600.27 88888.00 2024-03-25 18:47:48.408 085 15836.66 457.34 52600.23 88888.00 2024-03-25 18:47:48.908 085 15836.77 457.38 52600.23 88888.00 2024-03-25 18:47:49.408 085 15836.90 457.41 52600.25 88888.00 2024-03-25 18:47:49.908 085 15837.03 457.40 52600.25 88888.00 2024-03-25 18:47:50.408 085 15837.08 457.42 52600.20 88888.00 2024-03-25 18:47:50.908 085 15837.17 457.47 52600.15 88888.00 2024-03-25 18:47:51.408 085 15837.23 457.46 52600.15 88888.00 2024-03-25 18:47:51.908 085 15837.31 457.46 52600.12 88888.00 2024-03-25 18:47:52.408 085 15837.40 457.49 52600.12 88888.00 2024-03-25 18:47:52.908 085 15837.42 457.55 52600.23 88888.00 2024-03-25 18:47:53.408 085 15837.41 457.57 52600.25 88888.00 2024-03-25 18:47:53.908 085 15837.44 457.58 52600.23 88888.00 2024-03-25 18:47:54.408 085 15837.42 457.58 52600.21 88888.00 2024-03-25 18:47:54.908 085 15837.36 457.58 52600.23 88888.00 2024-03-25 18:47:55.408 085 15837.36 457.64 52600.23 88888.00 2024-03-25 18:47:55.908 085 15837.30 457.68 52600.28 88888.00 2024-03-25 18:47:56.408 085 15837.26 457.75 52600.30 88888.00 2024-03-25 18:47:56.908 085 15837.25 457.80 52600.39 88888.00 2024-03-25 18:47:57.408 085 15837.21 457.82 52600.38 88888.00 2024-03-25 18:47:57.908 085 15837.16 457.82 52600.39 88888.00 2024-03-25 18:47:58.408 085 15837.14 457.82 52600.44 88888.00 2024-03-25 18:47:58.908 085 15837.09 457.83 52600.47 88888.00 2024-03-25 18:47:59.408 085 15837.06 457.89 52600.49 88888.00 2024-03-25 18:47:59.908 085 15837.02 457.93 52600.51 88888.00 2024-03-25 18:48:00.408 085 15836.97 457.97 52600.57 88888.00 2024-03-25 18:48:00.908 085 15836.99 457.99 52600.59 88888.00 2024-03-25 18:48:01.408 085 15836.98 458.06 52600.63 88888.00 2024-03-25 18:48:01.908 085 15837.00 458.10 52600.72 88888.00 2024-03-25 18:48:02.408 085 15837.09 458.15 52600.82 88888.00 2024-03-25 18:48:02.908 085 15837.11 458.16 52600.87 88888.00 2024-03-25 18:48:03.408 085 15837.16 458.20 52600.87 88888.00 2024-03-25 18:48:03.908 085 15837.18 458.24 52600.89 88888.00 2024-03-25 18:48:04.408 085 15837.26 458.27 52600.86 88888.00 2024-03-25 18:48:04.908 085 15837.35 458.29 52600.86 88888.00 2024-03-25 18:48:05.408 085 15837.42 458.27 52600.87 88888.00 2024-03-25 18:48:05.908 085 15837.48 458.25 52600.91 88888.00 2024-03-25 18:48:06.408 085 15837.52 458.26 52600.90 88888.00 2024-03-25 18:48:06.908 085 15837.61 458.26 52600.86 88888.00 2024-03-25 18:48:07.408 085 15837.75 458.25 52600.84 88888.00 2024-03-25 18:48:07.908 085 15837.84 458.18 52600.84 88888.00 2024-03-25 18:48:08.408 085 15837.90 458.18 52600.77 88888.00 2024-03-25 18:48:08.908 085 15838.06 458.16 52600.71 88888.00 2024-03-25 18:48:09.408 085 15838.14 458.14 52600.66 88888.00 2024-03-25 18:48:09.908 085 15838.23 458.13 52600.66 88888.00 2024-03-25 18:48:11.408 085 15838.42 458.00 52600.43 88888.00 2024-03-25 18:48:11.908 085 15838.50 457.98 52600.38 88888.00 2024-03-25 18:48:12.408 085 15838.56 457.96 52600.35 88888.00 2024-03-25 18:48:12.908 085 15838.53 457.93 52600.30 88888.00 2024-03-25 18:48:13.408 085 15838.57 457.89 52600.26 88888.00 2024-03-25 18:48:13.908 085 15838.58 457.80 52600.26 88888.00 2024-03-25 18:48:14.408 085 15838.59 457.74 52600.19 88888.00 2024-03-25 18:48:14.908 085 15838.59 457.71 52600.10 88888.00 2024-03-25 18:48:15.408 085 15838.66 457.64 52600.05 88888.00 2024-03-25 18:48:15.908 085 15838.66 457.58 52600.05 88888.00 2024-03-25 18:48:16.408 085 15838.61 457.51 52600.04 88888.00 2024-03-25 18:48:16.908 085 15838.57 457.48 52600.03 88888.00 2024-03-25 18:48:17.408 085 15838.57 457.45 52599.99 88888.00 2024-03-25 18:48:17.908 085 15838.61 457.34 52600.02 88888.00 2024-03-25 18:48:18.408 085 15838.52 457.27 52600.07 88888.00 2024-03-25 18:48:18.908 085 15838.52 457.23 52600.05 88888.00 2024-03-25 18:48:19.408 085 15838.58 457.21 52600.07 88888.00 2024-03-25 18:48:19.908 085 15838.58 457.15 52600.09 88888.00 2024-03-25 18:48:20.908 085 15838.49 456.99 52600.11 88888.00 2024-03-25 18:48:21.408 085 15838.51 456.92 52600.11 88888.00 2024-03-25 18:48:21.908 085 15838.48 456.89 52600.15 88888.00 2024-03-25 18:48:22.408 085 15838.50 456.88 52600.22 88888.00 2024-03-25 18:48:22.908 085 15838.59 456.81 52600.20 88888.00 2024-03-25 18:48:23.408 085 15838.63 456.70 52600.19 88888.00 2024-03-25 18:48:23.908 085 15838.62 456.63 52600.15 88888.00 2024-03-25 18:48:24.408 085 15838.72 456.56 52600.15 88888.00 2024-03-25 18:48:24.908 085 15838.76 456.49 52600.11 88888.00 2024-03-25 18:48:25.408 085 15838.79 456.49 52600.06 88888.00 2024-03-25 18:48:25.908 085 15838.86 456.43 52600.02 88888.00 2024-03-25 18:48:26.408 085 15838.93 456.36 52600.01 88888.00 2024-03-25 18:48:26.908 085 15838.98 456.30 52599.98 88888.00 2024-03-25 18:48:27.408 085 15839.04 456.23 52599.92 88888.00 2024-03-25 18:48:27.908 085 15839.14 456.20 52599.90 88888.00 2024-03-25 18:48:28.408 085 15839.22 456.20 52599.85 88888.00 2024-03-25 18:48:28.908 085 15839.33 456.17 52599.77 88888.00 2024-03-25 18:48:29.408 085 15839.44 456.09 52599.74 88888.00 2024-03-25 18:48:29.908 085 15839.53 456.02 52599.68 88888.00 2024-03-25 18:48:30.408 085 15839.66 455.97 52599.62 88888.00 2024-03-25 18:48:30.908 085 15839.83 455.94 52599.58 88888.00 2024-03-25 18:48:31.408 085 15839.96 455.91 52599.46 88888.00 2024-03-25 18:48:31.908 085 15840.10 455.87 52599.39 88888.00 2024-03-25 18:48:32.408 085 15840.19 455.86 52599.36 88888.00 2024-03-25 18:48:32.908 085 15840.33 455.80 52599.27 88888.00 2024-03-25 18:48:33.408 085 15840.48 455.78 52599.18 88888.00 2024-03-25 18:48:33.908 085 15840.52 455.75 52599.14 88888.00 2024-03-25 18:48:34.408 085 15840.58 455.71 52599.14 88888.00 2024-03-25 18:48:34.908 085 15840.66 455.66 52599.11 88888.00 2024-03-25 18:48:35.408 085 15840.77 455.66 52599.12 88888.00 2024-03-25 18:48:35.908 085 15840.86 455.59 52599.07 88888.00 2024-03-25 18:48:36.408 085 15840.94 455.56 52599.00 88888.00 2024-03-25 18:48:36.908 085 15841.00 455.54 52598.95 88888.00 2024-03-25 18:48:37.408 085 15841.05 455.51 52598.96 88888.00 2024-03-25 18:48:37.908 085 15841.11 455.50 52598.96 88888.00 2024-03-25 18:48:38.408 085 15841.12 455.48 52598.95 88888.00 2024-03-25 18:48:38.908 085 15841.14 455.43 52599.00 88888.00 2024-03-25 18:48:39.408 085 15841.18 455.38 52599.00 88888.00 2024-03-25 18:48:39.908 085 15841.20 455.35 52598.97 88888.00 2024-03-25 18:48:40.908 085 15841.22 455.30 52599.05 88888.00 2024-03-25 18:48:41.408 085 15841.21 455.23 52599.08 88888.00 2024-03-25 18:48:41.908 085 15841.15 455.23 52599.14 88888.00 2024-03-25 18:48:42.408 085 15841.15 455.23 52599.14 88888.00 2024-03-25 18:48:42.908 085 15841.14 455.22 52599.12 88888.00 2024-03-25 18:48:43.408 085 15841.11 455.18 52599.18 88888.00 2024-03-25 18:48:43.908 085 15841.10 455.14 52599.25 88888.00 2024-03-25 18:48:44.408 085 15841.05 455.08 52599.26 88888.00 2024-03-25 18:48:44.908 085 15841.04 455.05 52599.24 88888.00 2024-03-25 18:48:45.408 085 15841.03 455.02 52599.23 88888.00 2024-03-25 18:48:45.908 085 15840.95 454.98 52599.31 88888.00 2024-03-25 18:48:46.408 085 15840.85 454.91 52599.37 88888.00 2024-03-25 18:48:46.908 085 15840.84 454.86 52599.41 88888.00 2024-03-25 18:48:47.408 085 15840.76 454.80 52599.45 88888.00 2024-03-25 18:48:47.908 085 15840.61 454.76 52599.50 88888.00 2024-03-25 18:48:48.408 085 15840.57 454.65 52599.57 88888.00 2024-03-25 18:48:48.908 085 15840.55 454.59 52599.63 88888.00 2024-03-25 18:48:49.408 085 15840.55 454.54 52599.64 88888.00 2024-03-25 18:48:49.908 085 15840.59 454.48 52599.68 88888.00 2024-03-25 18:48:50.908 085 15840.53 454.34 52599.72 88888.00 2024-03-25 18:48:51.408 085 15840.44 454.23 52599.74 88888.00 2024-03-25 18:48:51.908 085 15840.42 454.16 52599.78 88888.00 2024-03-25 18:48:52.408 085 15840.35 454.13 52599.78 88888.00 2024-03-25 18:48:52.908 085 15840.39 454.03 52599.77 88888.00 2024-03-25 18:48:53.408 085 15840.41 453.99 52599.76 88888.00 2024-03-25 18:48:53.908 085 15840.39 453.90 52599.77 88888.00 2024-03-25 18:48:54.408 085 15840.40 453.78 52599.81 88888.00 2024-03-25 18:48:54.908 085 15840.43 453.76 52599.77 88888.00 2024-03-25 18:48:55.408 085 15840.48 453.70 52599.79 88888.00 2024-03-25 18:48:55.908 085 15840.44 453.65 52599.80 88888.00 2024-03-25 18:48:56.408 085 15840.44 453.58 52599.75 88888.00 2024-03-25 18:48:56.908 085 15840.49 453.53 52599.82 88888.00 2024-03-25 18:48:57.408 085 15840.55 453.45 52599.84 88888.00 2024-03-25 18:48:57.908 085 15840.59 453.39 52599.77 88888.00 2024-03-25 18:48:58.408 085 15840.59 453.32 52599.77 88888.00 2024-03-25 18:48:58.908 085 15840.66 453.26 52599.75 88888.00 2024-03-25 18:48:59.408 085 15840.67 453.23 52599.71 88888.00 2024-03-25 18:48:59.908 085 15840.62 453.22 52599.75 88888.00 2024-03-25 18:49:00.908 085 15840.68 453.12 52599.77 88888.00 2024-03-25 18:49:01.408 085 15840.60 453.07 52599.79 88888.00 2024-03-25 18:49:01.908 085 15840.59 453.02 52599.87 88888.00 2024-03-25 18:49:02.408 085 15840.62 453.00 52599.90 88888.00 2024-03-25 18:49:02.908 085 15840.59 453.00 52599.96 88888.00 2024-03-25 18:49:03.408 085 15840.50 453.01 52600.03 88888.00 2024-03-25 18:49:03.908 085 15840.44 452.99 52600.13 88888.00 2024-03-25 18:49:04.408 085 15840.41 452.93 52600.20 88888.00 2024-03-25 18:49:04.908 085 15840.30 452.96 52600.20 88888.00 2024-03-25 18:49:05.408 085 15840.21 453.00 52600.20 88888.00 2024-03-25 18:49:05.908 085 15840.12 453.01 52600.26 88888.00 2024-03-25 18:49:06.408 085 15840.10 453.02 52600.27 88888.00 2024-03-25 18:49:06.908 085 15840.01 453.05 52600.36 88888.00 2024-03-25 18:49:07.408 085 15839.99 453.07 52600.42 88888.00 2024-03-25 18:49:07.908 085 15839.95 453.06 52600.49 88888.00 2024-03-25 18:49:08.408 085 15839.93 453.09 52600.55 88888.00 2024-03-25 18:49:08.908 085 15839.81 453.09 52600.58 88888.00 2024-03-25 18:49:09.408 085 15839.75 453.13 52600.60 88888.00 2024-03-25 18:49:09.908 085 15839.71 453.17 52600.66 88888.00 2024-03-25 18:49:10.408 085 15839.72 453.19 52600.71 88888.00 2024-03-25 18:49:10.909 085 15839.65 453.19 52600.75 88888.00 2024-03-25 18:49:11.409 085 15839.58 453.17 52600.87 88888.00 2024-03-25 18:49:11.909 085 15839.51 453.18 52600.93 88888.00 2024-03-25 18:49:12.409 085 15839.50 453.21 52600.96 88888.00 2024-03-25 18:49:12.909 085 15839.44 453.17 52600.95 88888.00 2024-03-25 18:49:13.409 085 15839.39 453.16 52600.93 88888.00 2024-03-25 18:49:13.909 085 15839.39 453.21 52600.93 88888.00 2024-03-25 18:49:14.409 085 15839.38 453.15 52600.92 88888.00 2024-03-25 18:49:14.909 085 15839.30 453.15 52600.97 88888.00 2024-03-25 18:49:15.409 085 15839.25 453.15 52601.01 88888.00 2024-03-25 18:49:15.909 085 15839.17 453.09 52601.00 88888.00 2024-03-25 18:49:16.409 085 15839.11 453.04 52600.95 88888.00 2024-03-25 18:49:16.909 085 15839.10 452.96 52600.98 88888.00 2024-03-25 18:49:17.409 085 15839.03 452.88 52600.96 88888.00 2024-03-25 18:49:17.909 085 15838.97 452.78 52600.85 88888.00 2024-03-25 18:49:18.409 085 15838.88 452.61 52600.81 88888.00 2024-03-25 18:49:18.909 085 15838.70 452.43 52600.75 88888.00 2024-03-25 18:49:19.409 085 15838.50 452.29 52600.65 88888.00 2024-03-25 18:49:19.909 085 15838.25 452.15 52600.57 88888.00 2024-03-25 18:49:20.409 085 15838.03 452.05 52600.47 88888.00 2024-03-25 18:49:20.909 085 15837.68 452.00 52600.31 88888.00 2024-03-25 18:49:21.409 085 15837.30 452.01 52600.20 88888.00 2024-03-25 18:49:21.909 085 15836.94 452.17 52600.13 88888.00 2024-03-25 18:49:22.409 085 15836.63 452.45 52600.10 88888.00 2024-03-25 18:49:22.909 085 15836.40 452.80 52600.10 88888.00 2024-03-25 18:49:23.409 085 15836.23 453.19 52600.13 88888.00 2024-03-25 18:49:23.909 085 15836.19 453.71 52600.31 88888.00 2024-03-25 18:49:24.409 085 15836.40 454.34 52600.48 88888.00 2024-03-25 18:49:24.909 085 15836.73 454.86 52600.68 88888.00 2024-03-25 18:49:25.409 085 15837.11 455.26 52600.90 88888.00 2024-03-25 18:49:25.909 085 15837.36 455.46 52601.09 88888.00 2024-03-25 18:49:26.409 085 15837.53 455.52 52601.27 88888.00 2024-03-25 18:49:26.909 085 15837.59 455.56 52601.43 88888.00 2024-03-25 18:49:27.409 085 15837.48 455.54 52601.47 88888.00 2024-03-25 18:49:27.909 085 15837.42 455.49 52601.57 88888.00 2024-03-25 18:49:28.409 085 15837.34 455.49 52601.65 88888.00 2024-03-25 18:49:28.909 085 15837.23 455.51 52601.72 88888.00 2024-03-25 18:49:29.409 085 15837.05 455.55 52601.77 88888.00 2024-03-25 18:49:29.909 085 15836.87 455.61 52601.84 88888.00 2024-03-25 18:49:30.409 085 15836.79 455.72 52601.93 88888.00 2024-03-25 18:49:30.909 085 15836.69 455.83 52602.02 88888.00 2024-03-25 18:49:31.409 085 15836.57 455.87 52602.13 88888.00 2024-03-25 18:49:32.409 085 15836.24 456.00 52602.36 88888.00 2024-03-25 18:49:32.909 085 15836.13 456.07 52602.38 88888.00 2024-03-25 18:49:33.409 085 15835.98 456.11 52602.45 88888.00 2024-03-25 18:49:33.909 085 15835.89 456.12 52602.54 88888.00 2024-03-25 18:49:34.409 085 15835.81 456.15 52602.63 88888.00 2024-03-25 18:49:34.909 085 15835.68 456.20 52602.71 88888.00 2024-03-25 18:49:35.409 085 15835.58 456.24 52602.73 88888.00 2024-03-25 18:49:35.909 085 15835.54 456.27 52602.80 88888.00 2024-03-25 18:49:36.409 085 15835.50 456.28 52602.86 88888.00 2024-03-25 18:49:36.909 085 15835.45 456.29 52602.94 88888.00 2024-03-25 18:49:37.409 085 15835.37 456.33 52603.01 88888.00 2024-03-25 18:49:37.909 085 15835.36 456.33 52603.09 88888.00 2024-03-25 18:49:38.409 085 15835.32 456.35 52603.12 88888.00 2024-03-25 18:49:38.909 085 15835.31 456.36 52603.13 88888.00 2024-03-25 18:49:39.409 085 15835.26 456.36 52603.18 88888.00 2024-03-25 18:49:39.909 085 15835.27 456.37 52603.19 88888.00 2024-03-25 18:49:40.409 085 15835.20 456.41 52603.15 88888.00 2024-03-25 18:49:40.909 085 15835.23 456.45 52603.21 88888.00 2024-03-25 18:49:41.409 085 15835.23 456.53 52603.23 88888.00 2024-03-25 18:49:42.409 085 15835.16 456.65 52603.21 88888.00 2024-03-25 18:49:42.909 085 15835.11 456.70 52603.22 88888.00 2024-03-25 18:49:43.409 085 15835.10 456.76 52603.26 88888.00 2024-03-25 18:49:43.909 085 15835.15 456.80 52603.24 88888.00 2024-03-25 18:49:44.409 085 15835.10 456.88 52603.27 88888.00 2024-03-25 18:49:44.909 085 15835.04 456.97 52603.24 88888.00 2024-03-25 18:49:45.409 085 15834.95 457.07 52603.28 88888.00 2024-03-25 18:49:45.909 085 15834.96 457.14 52603.35 88888.00 2024-03-25 18:49:46.409 085 15834.99 457.18 52603.42 88888.00 2024-03-25 18:49:46.909 085 15834.90 457.27 52603.39 88888.00 2024-03-25 18:49:47.409 085 15834.80 457.36 52603.40 88888.00 2024-03-25 18:49:47.909 085 15834.73 457.40 52603.50 88888.00 2024-03-25 18:49:48.409 085 15834.62 457.44 52603.54 88888.00 2024-03-25 18:49:48.909 085 15834.51 457.49 52603.58 88888.00 2024-03-25 18:49:49.409 085 15834.44 457.51 52603.61 88888.00 2024-03-25 18:49:49.909 085 15834.34 457.50 52603.68 88888.00 2024-03-25 18:49:50.409 085 15834.22 457.53 52603.72 88888.00 2024-03-25 18:49:50.909 085 15834.11 457.55 52603.80 88888.00 2024-03-25 18:49:51.409 085 15834.05 457.57 52603.84 88888.00 2024-03-25 18:49:51.909 085 15833.91 457.53 52603.84 88888.00 2024-03-25 18:49:52.409 085 15833.80 457.51 52603.89 88888.00 2024-03-25 18:49:52.909 085 15833.70 457.49 52603.93 88888.00 2024-03-25 18:49:53.409 085 15833.57 457.44 52603.93 88888.00 2024-03-25 18:49:53.909 085 15833.48 457.41 52603.91 88888.00 2024-03-25 18:49:54.409 085 15833.44 457.39 52603.93 88888.00 2024-03-25 18:49:54.909 085 15833.38 457.38 52603.94 88888.00 2024-03-25 18:49:55.409 085 15833.30 457.34 52603.93 88888.00 2024-03-25 18:49:55.909 085 15833.24 457.25 52603.91 88888.00 2024-03-25 18:49:56.409 085 15833.23 457.24 52603.90 88888.00 2024-03-25 18:49:56.909 085 15833.19 457.27 52603.87 88888.00 2024-03-25 18:49:57.409 085 15833.19 457.24 52603.83 88888.00 2024-03-25 18:49:57.909 085 15833.09 457.23 52603.76 88888.00 2024-03-25 18:49:58.409 085 15833.12 457.27 52603.81 88888.00 2024-03-25 18:49:58.909 085 15833.11 457.27 52603.74 88888.00 2024-03-25 18:49:59.409 085 15833.09 457.30 52603.72 88888.00 2024-03-25 18:49:59.909 085 15833.15 457.36 52603.81 88888.00 2024-03-25 18:50:00.409 085 15833.16 457.45 52603.83 88888.00 2024-03-25 18:50:00.909 085 15833.12 457.56 52603.81 88888.00 2024-03-25 18:50:01.409 085 15833.08 457.62 52603.76 88888.00 2024-03-25 18:50:02.409 085 15833.03 457.77 52603.78 88888.00 2024-03-25 18:50:02.909 085 15833.03 457.86 52603.75 88888.00 2024-03-25 18:50:03.409 085 15832.96 457.93 52603.79 88888.00 2024-03-25 18:50:03.909 085 15832.93 458.05 52603.76 88888.00 2024-03-25 18:50:04.409 085 15832.91 458.16 52603.78 88888.00 2024-03-25 18:50:04.909 085 15832.87 458.23 52603.81 88888.00 2024-03-25 18:50:05.409 085 15832.79 458.28 52603.82 88888.00 2024-03-25 18:50:05.909 085 15832.64 458.34 52603.81 88888.00 2024-03-25 18:50:06.409 085 15832.52 458.40 52603.86 88888.00 2024-03-25 18:50:06.909 085 15832.45 458.44 52603.92 88888.00 2024-03-25 18:50:07.409 085 15832.39 458.53 52603.93 88888.00 2024-03-25 18:50:07.909 085 15832.28 458.58 52603.98 88888.00 2024-03-25 18:50:08.409 085 15832.16 458.60 52603.94 88888.00 2024-03-25 18:50:08.909 085 15832.01 458.58 52603.94 88888.00 2024-03-25 18:50:09.409 085 15831.92 458.57 52603.95 88888.00 2024-03-25 18:50:09.909 085 15831.79 458.62 52603.98 88888.00 2024-03-25 18:50:10.409 085 15831.64 458.70 52604.07 88888.00 2024-03-25 18:50:10.909 085 15831.60 458.71 52604.07 88888.00 2024-03-25 18:50:11.409 085 15831.52 458.68 52604.06 88888.00 2024-03-25 18:50:11.909 085 15831.42 458.68 52604.07 88888.00 2024-03-25 18:50:12.409 085 15831.37 458.75 52604.03 88888.00 2024-03-25 18:50:12.909 085 15831.34 458.79 52604.02 88888.00 2024-03-25 18:50:13.409 085 15831.31 458.84 52604.01 88888.00 2024-03-25 18:50:13.909 085 15831.28 458.85 52603.98 88888.00 2024-03-25 18:50:14.409 085 15831.25 458.88 52604.00 88888.00 2024-03-25 18:50:14.909 085 15831.22 458.92 52603.99 88888.00 2024-03-25 18:50:15.409 085 15831.21 458.91 52604.00 88888.00 2024-03-25 18:50:15.909 085 15831.21 458.96 52603.96 88888.00 2024-03-25 18:50:16.409 085 15831.24 459.02 52603.91 88888.00 2024-03-25 18:50:16.909 085 15831.31 459.02 52603.92 88888.00 2024-03-25 18:50:17.409 085 15831.42 459.04 52603.89 88888.00 2024-03-25 18:50:17.909 085 15831.44 459.05 52603.84 88888.00 2024-03-25 18:50:18.409 085 15831.53 459.10 52603.81 88888.00 2024-03-25 18:50:18.909 085 15831.57 459.10 52603.73 88888.00 2024-03-25 18:50:19.409 085 15831.64 459.14 52603.68 88888.00 2024-03-25 18:50:19.909 085 15831.73 459.17 52603.65 88888.00 2024-03-25 18:50:20.409 085 15831.84 459.14 52603.62 88888.00 2024-03-25 18:50:20.909 085 15831.90 459.21 52603.59 88888.00 2024-03-25 18:50:21.409 085 15831.96 459.24 52603.58 88888.00 2024-03-25 18:50:21.909 085 15831.94 459.26 52603.55 88888.00 2024-03-25 18:50:22.409 085 15831.97 459.28 52603.49 88888.00 2024-03-25 18:50:22.909 085 15832.00 459.31 52603.41 88888.00 2024-03-25 18:50:23.409 085 15832.02 459.37 52603.38 88888.00 2024-03-25 18:50:23.909 085 15832.03 459.38 52603.33 88888.00 2024-03-25 18:50:24.409 085 15832.08 459.37 52603.29 88888.00 2024-03-25 18:50:24.909 085 15832.02 459.36 52603.21 88888.00 2024-03-25 18:50:25.409 085 15832.00 459.43 52603.14 88888.00 2024-03-25 18:50:25.909 085 15831.97 459.52 52603.08 88888.00 2024-03-25 18:50:26.409 085 15831.93 459.55 52603.05 88888.00 2024-03-25 18:50:26.909 085 15831.87 459.62 52602.94 88888.00 2024-03-25 18:50:27.409 085 15831.81 459.66 52602.95 88888.00 2024-03-25 18:50:27.909 085 15831.72 459.69 52602.93 88888.00 2024-03-25 18:50:28.409 085 15831.65 459.69 52602.94 88888.00 2024-03-25 18:50:28.909 085 15831.55 459.74 52602.94 88888.00 2024-03-25 18:50:29.409 085 15831.48 459.82 52602.94 88888.00 2024-03-25 18:50:29.909 085 15831.38 459.89 52602.98 88888.00 2024-03-25 18:50:30.409 085 15831.29 459.97 52602.95 88888.00 2024-03-25 18:50:30.909 085 15831.19 460.07 52602.93 88888.00 2024-03-25 18:50:31.409 085 15831.12 460.15 52602.92 88888.00 2024-03-25 18:50:31.909 085 15831.09 460.25 52602.91 88888.00 2024-03-25 18:50:32.409 085 15831.07 460.34 52602.92 88888.00 2024-03-25 18:50:32.909 085 15831.02 460.41 52602.99 88888.00 2024-03-25 18:50:33.409 085 15830.97 460.50 52603.04 88888.00 2024-03-25 18:50:33.909 085 15830.94 460.62 52603.05 88888.00 2024-03-25 18:50:34.409 085 15830.93 460.70 52603.04 88888.00 2024-03-25 18:50:34.909 085 15830.97 460.76 52603.05 88888.00 2024-03-25 18:50:35.409 085 15830.98 460.78 52603.05 88888.00 2024-03-25 18:50:35.909 085 15830.94 460.83 52603.03 88888.00 2024-03-25 18:50:36.409 085 15831.00 460.87 52603.07 88888.00 2024-03-25 18:50:36.909 085 15831.06 460.88 52603.13 88888.00 2024-03-25 18:50:37.409 085 15831.09 460.88 52603.11 88888.00 2024-03-25 18:50:37.909 085 15831.20 460.85 52603.10 88888.00 2024-03-25 18:50:38.409 085 15831.28 460.82 52603.19 88888.00 2024-03-25 18:50:38.909 085 15831.37 460.83 52603.17 88888.00 2024-03-25 18:50:39.409 085 15831.49 460.75 52603.10 88888.00 2024-03-25 18:50:39.909 085 15831.57 460.65 52603.11 88888.00 2024-03-25 18:50:40.409 085 15831.65 460.62 52603.08 88888.00 2024-03-25 18:50:40.909 085 15831.73 460.57 52603.01 88888.00 2024-03-25 18:50:41.409 085 15831.80 460.52 52602.95 88888.00 2024-03-25 18:50:41.909 085 15831.90 460.49 52602.88 88888.00 2024-03-25 18:50:42.409 085 15831.93 460.41 52602.83 88888.00 2024-03-25 18:50:42.909 085 15832.01 460.34 52602.78 88888.00 2024-03-25 18:50:43.909 085 15832.10 460.15 52602.64 88888.00 2024-03-25 18:50:44.409 085 15832.14 460.05 52602.53 88888.00 2024-03-25 18:50:44.909 085 15832.16 459.93 52602.49 88888.00 2024-03-25 18:50:45.409 085 15832.19 459.84 52602.41 88888.00 2024-03-25 18:50:45.909 085 15832.19 459.76 52602.30 88888.00 2024-03-25 18:50:46.409 085 15832.21 459.71 52602.22 88888.00 2024-03-25 18:50:46.909 085 15832.24 459.66 52602.20 88888.00 2024-03-25 18:50:47.409 085 15832.20 459.64 52602.09 88888.00 2024-03-25 18:50:47.909 085 15832.17 459.60 52601.98 88888.00 2024-03-25 18:50:48.409 085 15832.10 459.56 52601.91 88888.00 2024-03-25 18:50:48.909 085 15832.09 459.56 52601.79 88888.00 2024-03-25 18:50:49.409 085 15832.01 459.57 52601.72 88888.00 2024-03-25 18:50:49.909 085 15831.92 459.64 52601.70 88888.00 2024-03-25 18:50:50.409 085 15831.90 459.72 52601.67 88888.00 2024-03-25 18:50:50.909 085 15831.89 459.82 52601.67 88888.00 2024-03-25 18:50:51.909 085 15831.79 459.97 52601.49 88888.00 2024-03-25 18:50:52.409 085 15831.80 460.06 52601.45 88888.00 2024-03-25 18:50:52.909 085 15831.79 460.17 52601.49 88888.00 2024-03-25 18:50:53.409 085 15831.81 460.30 52601.56 88888.00 2024-03-25 18:50:53.909 085 15831.84 460.36 52601.56 88888.00 2024-03-25 18:50:54.409 085 15831.85 460.47 52601.53 88888.00 2024-03-25 18:50:54.909 085 15831.96 460.53 52601.53 88888.00 2024-03-25 18:50:55.409 085 15832.07 460.61 52601.51 88888.00 2024-03-25 18:50:55.909 085 15832.20 460.76 52601.49 88888.00 2024-03-25 18:50:56.409 085 15832.29 460.87 52601.45 88888.00 2024-03-25 18:50:56.909 085 15832.41 460.90 52601.43 88888.00 2024-03-25 18:50:57.409 085 15832.54 460.91 52601.39 88888.00 2024-03-25 18:50:57.909 085 15832.73 461.00 52601.34 88888.00 2024-03-25 18:50:58.409 085 15832.92 461.07 52601.29 88888.00 2024-03-25 18:50:58.909 085 15833.08 461.09 52601.20 88888.00 2024-03-25 18:50:59.409 085 15833.18 461.13 52601.13 88888.00 2024-03-25 18:50:59.909 085 15833.30 461.12 52601.11 88888.00 2024-03-25 18:51:00.409 085 15833.48 461.12 52601.10 88888.00 2024-03-25 18:51:00.909 085 15833.65 461.09 52601.06 88888.00 2024-03-25 18:51:01.909 085 15833.95 461.02 52600.90 88888.00 2024-03-25 18:51:02.409 085 15834.09 460.96 52600.85 88888.00 2024-03-25 18:51:02.909 085 15834.15 460.87 52600.70 88888.00 2024-03-25 18:51:03.409 085 15834.29 460.82 52600.58 88888.00 2024-03-25 18:51:03.909 085 15834.42 460.75 52600.47 88888.00 2024-03-25 18:51:04.409 085 15834.55 460.70 52600.39 88888.00 2024-03-25 18:51:04.909 085 15834.63 460.61 52600.27 88888.00 2024-03-25 18:51:05.409 085 15834.67 460.49 52600.22 88888.00 2024-03-25 18:51:05.909 085 15834.77 460.40 52600.16 88888.00 2024-03-25 18:51:06.409 085 15834.90 460.33 52600.03 88888.00 2024-03-25 18:51:06.909 085 15835.00 460.23 52599.98 88888.00 2024-03-25 18:51:07.409 085 15835.07 460.15 52599.94 88888.00 2024-03-25 18:51:07.909 085 15835.13 460.09 52599.88 88888.00 2024-03-25 18:51:08.409 085 15835.18 460.04 52599.81 88888.00 2024-03-25 18:51:08.909 085 15835.28 459.99 52599.74 88888.00 2024-03-25 18:51:09.409 085 15835.33 459.95 52599.68 88888.00 2024-03-25 18:51:09.909 085 15835.40 459.89 52599.58 88888.00 2024-03-25 18:51:10.409 085 15835.42 459.88 52599.51 88888.00 2024-03-25 18:51:10.909 085 15835.42 459.88 52599.48 88888.00 2024-03-25 18:51:11.409 085 15835.41 459.90 52599.47 88888.00 2024-03-25 18:51:11.909 085 15835.46 459.87 52599.43 88888.00 2024-03-25 18:51:12.409 085 15835.55 459.88 52599.39 88888.00 2024-03-25 18:51:12.909 085 15835.60 459.95 52599.36 88888.00 2024-03-25 18:51:13.409 085 15835.64 460.00 52599.35 88888.00 2024-03-25 18:51:13.909 085 15835.68 460.07 52599.30 88888.00 2024-03-25 18:51:14.409 085 15835.77 460.13 52599.34 88888.00 2024-03-25 18:51:14.909 085 15835.77 460.19 52599.37 88888.00 2024-03-25 18:51:15.409 085 15835.88 460.25 52599.38 88888.00 2024-03-25 18:51:15.909 085 15836.00 460.31 52599.34 88888.00 2024-03-25 18:51:16.409 085 15836.08 460.39 52599.30 88888.00 2024-03-25 18:51:16.909 085 15836.13 460.42 52599.26 88888.00 2024-03-25 18:51:17.409 085 15836.26 460.42 52599.18 88888.00 2024-03-25 18:51:17.909 085 15836.43 460.47 52599.14 88888.00 2024-03-25 18:51:18.409 085 15836.53 460.58 52599.14 88888.00 2024-03-25 18:51:18.909 085 15836.64 460.65 52599.17 88888.00 2024-03-25 18:51:19.409 085 15836.79 460.67 52599.15 88888.00 2024-03-25 18:51:19.909 085 15836.94 460.70 52599.15 88888.00 2024-03-25 18:51:20.409 085 15837.02 460.68 52599.08 88888.00 2024-03-25 18:51:20.909 085 15837.24 460.65 52599.04 88888.00 2024-03-25 18:51:21.409 085 15837.40 460.61 52598.92 88888.00 2024-03-25 18:51:21.909 085 15837.55 460.59 52598.90 88888.00 2024-03-25 18:51:22.409 085 15837.71 460.59 52598.89 88888.00 2024-03-25 18:51:22.909 085 15837.88 460.55 52598.91 88888.00 2024-03-25 18:51:23.409 085 15838.07 460.51 52598.86 88888.00 2024-03-25 18:51:23.909 085 15838.24 460.50 52598.82 88888.00 2024-03-25 18:51:24.409 085 15838.33 460.45 52598.79 88888.00 2024-03-25 18:51:24.909 085 15838.43 460.41 52598.81 88888.00 2024-03-25 18:51:25.409 085 15838.59 460.41 52598.70 88888.00 2024-03-25 18:51:25.909 085 15838.66 460.34 52598.59 88888.00 2024-03-25 18:51:26.409 085 15838.72 460.33 52598.53 88888.00 2024-03-25 18:51:26.909 085 15838.78 460.31 52598.49 88888.00 2024-03-25 18:51:27.409 085 15838.87 460.26 52598.46 88888.00 2024-03-25 18:51:27.909 085 15838.94 460.25 52598.39 88888.00 2024-03-25 18:51:28.409 085 15838.96 460.21 52598.35 88888.00 2024-03-25 18:51:28.909 085 15839.04 460.18 52598.34 88888.00 2024-03-25 18:51:29.409 085 15839.11 460.14 52598.29 88888.00 2024-03-25 18:51:29.909 085 15839.13 460.05 52598.25 88888.00 2024-03-25 18:51:30.409 085 15839.17 459.98 52598.25 88888.00 2024-03-25 18:51:30.909 085 15839.23 459.93 52598.17 88888.00 2024-03-25 18:51:31.409 085 15839.22 459.92 52598.04 88888.00 2024-03-25 18:51:31.909 085 15839.30 459.92 52597.99 88888.00 2024-03-25 18:51:32.409 085 15839.36 459.89 52598.02 88888.00 2024-03-25 18:51:32.909 085 15839.44 459.86 52598.00 88888.00 2024-03-25 18:51:33.409 085 15839.54 459.82 52597.94 88888.00 2024-03-25 18:51:33.909 085 15839.63 459.81 52597.91 88888.00 2024-03-25 18:51:34.409 085 15839.71 459.79 52597.89 88888.00 2024-03-25 18:51:34.909 085 15839.84 459.74 52597.86 88888.00 2024-03-25 18:51:35.409 085 15840.01 459.71 52597.89 88888.00 2024-03-25 18:51:35.909 085 15840.12 459.67 52597.87 88888.00 2024-03-25 18:51:36.409 085 15840.23 459.60 52597.81 88888.00 2024-03-25 18:51:36.909 085 15840.39 459.57 52597.84 88888.00 2024-03-25 18:51:37.409 085 15840.52 459.58 52597.96 88888.00 2024-03-25 18:51:37.909 085 15840.56 459.62 52597.98 88888.00 2024-03-25 18:51:38.409 085 15840.66 459.52 52597.97 88888.00 2024-03-25 18:51:38.909 085 15840.71 459.46 52597.98 88888.00 2024-03-25 18:51:39.409 085 15840.86 459.40 52598.00 88888.00 2024-03-25 18:51:39.909 085 15840.96 459.31 52598.00 88888.00 2024-03-25 18:51:40.409 085 15841.11 459.20 52598.00 88888.00 2024-03-25 18:51:40.909 085 15841.22 459.14 52598.06 88888.00 2024-03-25 18:51:41.409 085 15841.28 459.11 52598.01 88888.00 2024-03-25 18:51:41.909 085 15841.33 459.05 52598.01 88888.00 2024-03-25 18:51:42.409 085 15841.42 458.98 52598.01 88888.00 2024-03-25 18:51:42.909 085 15841.45 458.95 52597.96 88888.00 2024-03-25 18:51:43.409 085 15841.53 458.91 52597.96 88888.00 2024-03-25 18:51:43.909 085 15841.57 458.79 52598.01 88888.00 2024-03-25 18:51:44.409 085 15841.62 458.76 52598.02 88888.00 2024-03-25 18:51:44.909 085 15841.66 458.77 52598.04 88888.00 2024-03-25 18:51:45.409 085 15841.75 458.89 52598.01 88888.00 2024-03-25 18:51:45.909 085 15841.85 459.14 52597.97 88888.00 2024-03-25 18:51:46.409 085 15841.86 459.26 52597.99 88888.00 2024-03-25 18:51:46.909 085 15841.94 459.31 52598.06 88888.00 2024-03-25 18:51:47.409 085 15842.03 459.32 52598.07 88888.00 2024-03-25 18:51:47.909 085 15842.03 459.34 52598.03 88888.00 2024-03-25 18:51:48.409 085 15842.06 459.38 52598.09 88888.00 2024-03-25 18:51:48.909 085 15842.15 459.40 52598.13 88888.00 2024-03-25 18:51:49.409 085 15842.21 459.48 52598.07 88888.00 2024-03-25 18:51:49.909 085 15842.24 459.54 52598.07 88888.00 2024-03-25 18:51:50.409 085 15842.28 459.62 52598.04 88888.00 2024-03-25 18:51:50.909 085 15842.30 459.70 52598.03 88888.00 2024-03-25 18:51:51.409 085 15842.34 459.76 52598.04 88888.00 2024-03-25 18:51:51.909 085 15842.47 459.82 52598.04 88888.00 2024-03-25 18:51:52.409 085 15842.58 459.84 52598.04 88888.00 2024-03-25 18:51:52.909 085 15842.74 459.88 52598.00 88888.00 2024-03-25 18:51:53.409 085 15842.84 459.91 52598.06 88888.00 2024-03-25 18:51:53.909 085 15842.95 459.95 52598.10 88888.00 2024-03-25 18:51:54.409 085 15843.05 459.98 52598.08 88888.00 2024-03-25 18:51:55.409 085 15843.29 459.98 52598.10 88888.00 2024-03-25 18:51:55.909 085 15843.36 459.93 52598.10 88888.00 2024-03-25 18:51:56.409 085 15843.50 459.88 52598.11 88888.00 2024-03-25 18:51:56.909 085 15843.67 459.82 52598.13 88888.00 2024-03-25 18:51:57.409 085 15843.78 459.73 52598.08 88888.00 2024-03-25 18:51:57.909 085 15843.84 459.62 52598.05 88888.00 2024-03-25 18:51:58.409 085 15843.91 459.40 52598.05 88888.00 2024-03-25 18:51:58.909 085 15844.02 459.20 52598.11 88888.00 2024-03-25 18:51:59.409 085 15844.12 459.13 52598.16 88888.00 2024-03-25 18:51:59.909 085 15844.13 459.02 52598.17 88888.00 2024-03-25 18:52:00.409 085 15844.22 458.89 52598.21 88888.00 2024-03-25 18:52:00.909 085 15844.23 458.81 52598.22 88888.00 2024-03-25 18:52:01.409 085 15844.22 458.72 52598.24 88888.00 2024-03-25 18:52:01.909 085 15844.27 458.55 52598.19 88888.00 2024-03-25 18:52:02.409 085 15844.30 458.27 52598.20 88888.00 2024-03-25 18:52:02.909 085 15844.33 458.08 52598.21 88888.00 2024-03-25 18:52:03.409 085 15844.29 457.99 52598.27 88888.00 2024-03-25 18:52:03.909 085 15844.29 457.96 52598.28 88888.00 2024-03-25 18:52:04.409 085 15844.31 457.99 52598.25 88888.00 2024-03-25 18:52:05.409 085 15844.26 457.82 52598.26 88888.00 2024-03-25 18:52:05.909 085 15844.23 457.76 52598.30 88888.00 2024-03-25 18:52:06.409 085 15844.21 457.75 52598.30 88888.00 2024-03-25 18:52:06.909 085 15844.19 457.76 52598.21 88888.00 2024-03-25 18:52:07.409 085 15844.21 457.82 52598.17 88888.00 2024-03-25 18:52:07.909 085 15844.21 457.84 52598.18 88888.00 2024-03-25 18:52:08.409 085 15844.15 457.88 52598.18 88888.00 2024-03-25 18:52:08.909 085 15844.13 457.91 52598.17 88888.00 2024-03-25 18:52:09.409 085 15844.14 457.93 52598.18 88888.00 2024-03-25 18:52:09.909 085 15844.11 458.01 52598.25 88888.00 2024-03-25 18:52:10.409 085 15844.11 458.09 52598.25 88888.00 2024-03-25 18:52:10.909 085 15844.15 458.13 52598.27 88888.00 2024-03-25 18:52:11.409 085 15844.20 458.18 52598.37 88888.00 2024-03-25 18:52:11.909 085 15844.15 458.26 52598.41 88888.00 2024-03-25 18:52:12.409 085 15844.17 458.33 52598.39 88888.00 2024-03-25 18:52:12.909 085 15844.19 458.36 52598.34 88888.00 2024-03-25 18:52:13.409 085 15844.23 458.35 52598.43 88888.00 2024-03-25 18:52:13.909 085 15844.23 458.35 52598.53 88888.00 2024-03-25 18:52:14.409 085 15844.23 458.42 52598.53 88888.00 2024-03-25 18:52:14.909 085 15844.30 458.45 52598.58 88888.00 2024-03-25 18:52:15.409 085 15844.36 458.49 52598.67 88888.00 2024-03-25 18:52:15.909 085 15844.44 458.51 52598.76 88888.00 2024-03-25 18:52:16.409 085 15844.55 458.48 52598.77 88888.00 2024-03-25 18:52:16.909 085 15844.62 458.44 52598.79 88888.00 2024-03-25 18:52:17.409 085 15844.71 458.40 52598.84 88888.00 2024-03-25 18:52:17.909 085 15844.77 458.42 52598.89 88888.00 2024-03-25 18:52:18.409 085 15844.80 458.40 52598.92 88888.00 2024-03-25 18:52:18.909 085 15844.82 458.35 52598.95 88888.00 2024-03-25 18:52:19.409 085 15844.89 458.33 52599.02 88888.00 2024-03-25 18:52:19.909 085 15844.92 458.34 52599.07 88888.00 2024-03-25 18:52:20.409 085 15844.92 458.27 52599.15 88888.00 2024-03-25 18:52:20.909 085 15844.99 458.20 52599.24 88888.00 2024-03-25 18:52:21.409 085 15845.07 458.18 52599.27 88888.00 2024-03-25 18:52:21.909 085 15845.05 458.18 52599.26 88888.00 2024-03-25 18:52:22.409 085 15845.09 458.13 52599.34 88888.00 2024-03-25 18:52:22.909 085 15845.14 458.07 52599.38 88888.00 2024-03-25 18:52:23.409 085 15845.14 458.02 52599.37 88888.00 2024-03-25 18:52:23.909 085 15845.20 457.99 52599.44 88888.00 2024-03-25 18:52:24.409 085 15845.19 457.92 52599.49 88888.00 2024-03-25 18:52:24.909 085 15845.25 457.81 52599.49 88888.00 2024-03-25 18:52:25.409 085 15845.30 457.75 52599.56 88888.00 2024-03-25 18:52:25.909 085 15845.31 457.73 52599.62 88888.00 2024-03-25 18:52:26.409 085 15845.32 457.66 52599.67 88888.00 2024-03-25 18:52:26.909 085 15845.36 457.58 52599.68 88888.00 2024-03-25 18:52:27.409 085 15845.39 457.54 52599.75 88888.00 2024-03-25 18:52:27.909 085 15845.36 457.45 52599.74 88888.00 2024-03-25 18:52:28.409 085 15845.31 457.36 52599.76 88888.00 2024-03-25 18:52:28.909 085 15845.32 457.28 52599.77 88888.00 2024-03-25 18:52:29.409 085 15845.31 457.20 52599.88 88888.00 2024-03-25 18:52:29.909 085 15845.28 457.11 52599.88 88888.00 2024-03-25 18:52:30.409 085 15845.26 457.05 52599.88 88888.00 2024-03-25 18:52:30.909 085 15845.25 456.96 52599.88 88888.00 2024-03-25 18:52:31.409 085 15845.20 456.90 52599.91 88888.00 2024-03-25 18:52:31.909 085 15845.07 456.81 52600.00 88888.00 2024-03-25 18:52:32.409 085 15844.99 456.72 52600.04 88888.00 2024-03-25 18:52:32.909 085 15844.94 456.62 52600.09 88888.00 2024-03-25 18:52:33.409 085 15844.86 456.58 52600.13 88888.00 2024-03-25 18:52:33.909 085 15844.81 456.52 52600.18 88888.00 2024-03-25 18:52:34.409 085 15844.71 456.47 52600.23 88888.00 2024-03-25 18:52:34.909 085 15844.60 456.36 52600.32 88888.00 2024-03-25 18:52:35.409 085 15844.51 456.26 52600.41 88888.00 2024-03-25 18:52:35.909 085 15844.40 456.19 52600.44 88888.00 2024-03-25 18:52:36.409 085 15844.28 456.15 52600.51 88888.00 2024-03-25 18:52:36.909 085 15844.15 456.11 52600.57 88888.00 2024-03-25 18:52:37.409 085 15844.06 456.06 52600.67 88888.00 2024-03-25 18:52:37.909 085 15844.00 455.98 52600.68 88888.00 2024-03-25 18:52:38.409 085 15843.86 455.97 52600.72 88888.00 2024-03-25 18:52:38.909 085 15843.79 455.94 52600.82 88888.00 2024-03-25 18:52:39.409 085 15843.66 455.97 52600.93 88888.00 2024-03-25 18:52:39.909 085 15843.59 455.98 52600.99 88888.00 2024-03-25 18:52:40.409 085 15843.49 455.95 52601.02 88888.00 2024-03-25 18:52:40.909 085 15843.38 455.97 52601.04 88888.00 2024-03-25 18:52:41.409 085 15843.28 455.93 52601.11 88888.00 2024-03-25 18:52:41.909 085 15843.15 455.92 52601.21 88888.00 2024-03-25 18:52:42.409 085 15843.08 455.89 52601.26 88888.00 2024-03-25 18:52:42.909 085 15842.92 455.92 52601.27 88888.00 2024-03-25 18:52:43.409 085 15842.84 455.95 52601.34 88888.00 2024-03-25 18:52:43.909 085 15842.73 455.98 52601.39 88888.00 2024-03-25 18:52:44.409 085 15842.64 456.00 52601.38 88888.00 2024-03-25 18:52:44.909 085 15842.49 455.99 52601.47 88888.00 2024-03-25 18:52:45.409 085 15842.36 456.04 52601.54 88888.00 2024-03-25 18:52:45.909 085 15842.24 456.04 52601.50 88888.00 2024-03-25 18:52:46.909 085 15842.12 456.03 52601.60 88888.00 2024-03-25 18:52:47.409 085 15842.03 456.06 52601.68 88888.00 2024-03-25 18:52:47.909 085 15842.00 456.04 52601.72 88888.00 2024-03-25 18:52:48.409 085 15842.01 456.07 52601.78 88888.00 2024-03-25 18:52:48.909 085 15841.96 456.06 52601.83 88888.00 2024-03-25 18:52:49.409 085 15841.94 456.04 52601.87 88888.00 2024-03-25 18:52:49.909 085 15841.95 456.10 52601.90 88888.00 2024-03-25 18:52:50.409 085 15842.00 456.09 52601.96 88888.00 2024-03-25 18:52:50.909 085 15842.03 456.04 52602.04 88888.00 2024-03-25 18:52:51.409 085 15842.07 456.03 52602.06 88888.00 2024-03-25 18:52:51.909 085 15842.11 456.00 52602.08 88888.00 2024-03-25 18:52:52.409 085 15842.20 455.97 52602.05 88888.00 2024-03-25 18:52:52.909 085 15842.23 455.92 52601.94 88888.00 2024-03-25 18:52:53.409 085 15842.23 455.81 52601.88 88888.00 2024-03-25 18:52:53.909 085 15842.40 455.75 52601.87 88888.00 2024-03-25 18:52:54.409 085 15842.49 455.69 52601.83 88888.00 2024-03-25 18:52:54.909 085 15842.56 455.66 52601.76 88888.00 2024-03-25 18:52:55.409 085 15842.66 455.58 52601.68 88888.00 2024-03-25 18:52:55.909 085 15842.75 455.52 52601.63 88888.00 2024-03-25 18:52:56.909 085 15842.99 455.48 52601.43 88888.00 2024-03-25 18:52:57.409 085 15843.00 455.42 52601.30 88888.00 2024-03-25 18:52:57.909 085 15843.04 455.39 52601.19 88888.00 2024-03-25 18:52:58.409 085 15843.12 455.38 52601.07 88888.00 2024-03-25 18:52:58.909 085 15843.12 455.35 52600.92 88888.00 2024-03-25 18:52:59.409 085 15843.23 455.34 52600.83 88888.00 2024-03-25 18:52:59.909 085 15843.20 455.33 52600.77 88888.00 2024-03-25 18:53:00.409 085 15843.09 455.35 52600.68 88888.00 2024-03-25 18:53:00.909 085 15843.06 455.40 52600.62 88888.00 2024-03-25 18:53:01.409 085 15842.97 455.41 52600.58 88888.00 2024-03-25 18:53:01.909 085 15842.83 455.38 52600.58 88888.00 2024-03-25 18:53:02.409 085 15842.73 455.39 52600.60 88888.00 2024-03-25 18:53:02.909 085 15842.60 455.40 52600.60 88888.00 2024-03-25 18:53:03.409 085 15842.51 455.42 52600.63 88888.00 2024-03-25 18:53:03.909 085 15842.43 455.42 52600.64 88888.00 2024-03-25 18:53:04.909 085 15842.19 455.52 52600.61 88888.00 2024-03-25 18:53:05.409 085 15842.11 455.66 52600.55 88888.00 2024-03-25 18:53:05.909 085 15842.05 455.81 52600.43 88888.00 2024-03-25 18:53:06.909 085 15841.97 456.13 52600.22 88888.00 2024-03-25 18:53:07.409 085 15841.97 456.46 52599.94 88888.00 2024-03-25 18:53:07.909 085 15841.93 456.81 52599.62 88888.00 2024-03-25 18:53:08.409 085 15841.80 457.23 52599.18 88888.00 2024-03-25 18:53:08.909 085 15841.55 457.70 52598.67 88888.00 2024-03-25 18:53:09.409 085 15841.05 458.17 52597.99 88888.00 2024-03-25 18:53:09.909 085 15840.39 458.63 52597.20 88888.00 2024-03-25 18:53:10.409 085 15839.52 458.94 52596.33 88888.00 2024-03-25 18:53:10.909 085 15838.47 458.81 52595.47 88888.00 2024-03-25 18:53:11.409 085 15837.42 458.16 52594.84 88888.00 2024-03-25 18:53:11.909 085 15836.77 457.16 52594.53 88888.00 2024-03-25 18:53:12.409 085 15836.54 455.87 52594.65 88888.00 2024-03-25 18:53:12.909 085 15836.93 454.74 52595.27 88888.00 2024-03-25 18:53:13.409 085 15837.62 454.10 52596.21 88888.00 2024-03-25 18:53:13.909 085 15838.32 453.85 52597.40 88888.00 2024-03-25 18:53:14.409 085 15838.90 453.94 52598.59 88888.00 2024-03-25 18:53:14.909 085 15839.32 454.23 52599.59 88888.00 2024-03-25 18:53:15.409 085 15839.54 454.60 52600.45 88888.00 2024-03-25 18:53:15.909 085 15839.66 454.87 52601.21 88888.00 2024-03-25 18:53:16.409 085 15839.61 455.12 52601.78 88888.00 2024-03-25 18:53:16.909 085 15839.57 455.30 52602.22 88888.00 2024-03-25 18:53:17.409 085 15839.56 455.42 52602.57 88888.00 2024-03-25 18:53:17.909 085 15839.51 455.51 52602.84 88888.00 2024-03-25 18:53:18.409 085 15839.44 455.54 52603.08 88888.00 2024-03-25 18:53:18.909 085 15839.39 455.49 52603.24 88888.00 2024-03-25 18:53:19.409 085 15839.41 455.48 52603.38 88888.00 2024-03-25 18:53:19.909 085 15839.42 455.46 52603.49 88888.00 2024-03-25 18:53:20.409 085 15839.49 455.42 52603.61 88888.00 2024-03-25 18:53:20.909 085 15839.54 455.37 52603.70 88888.00 2024-03-25 18:53:21.409 085 15839.51 455.26 52603.73 88888.00 2024-03-25 18:53:21.909 085 15839.51 455.21 52603.80 88888.00 2024-03-25 18:53:22.409 085 15839.54 455.12 52603.82 88888.00 2024-03-25 18:53:22.909 085 15839.53 455.05 52603.87 88888.00 2024-03-25 18:53:23.409 085 15839.53 454.98 52603.91 88888.00 2024-03-25 18:53:23.909 085 15839.61 454.87 52603.95 88888.00 2024-03-25 18:53:24.909 085 15839.62 454.73 52604.06 88888.00 2024-03-25 18:53:25.409 085 15839.68 454.68 52604.11 88888.00 2024-03-25 18:53:25.909 085 15839.62 454.61 52604.11 88888.00 2024-03-25 18:53:26.409 085 15839.53 454.53 52604.14 88888.00 2024-03-25 18:53:26.909 085 15839.45 454.40 52604.18 88888.00 2024-03-25 18:53:27.409 085 15839.42 454.35 52604.21 88888.00 2024-03-25 18:53:27.909 085 15839.36 454.30 52604.27 88888.00 2024-03-25 18:53:28.409 085 15839.31 454.22 52604.25 88888.00 2024-03-25 18:53:28.909 085 15839.25 454.19 52604.23 88888.00 2024-03-25 18:53:29.409 085 15839.19 454.14 52604.27 88888.00 2024-03-25 18:53:29.909 085 15839.03 454.10 52604.28 88888.00 2024-03-25 18:53:30.409 085 15838.93 454.07 52604.25 88888.00 2024-03-25 18:53:30.909 085 15838.87 454.05 52604.26 88888.00 2024-03-25 18:53:31.409 085 15838.78 454.05 52604.25 88888.00 2024-03-25 18:53:31.909 085 15838.71 454.07 52604.25 88888.00 2024-03-25 18:53:32.409 085 15838.60 454.11 52604.24 88888.00 2024-03-25 18:53:32.909 085 15838.52 454.20 52604.23 88888.00 2024-03-25 18:53:33.409 085 15838.49 454.29 52604.21 88888.00 2024-03-25 18:53:33.909 085 15838.41 454.35 52604.21 88888.00 2024-03-25 18:53:34.409 085 15838.32 454.43 52604.21 88888.00 2024-03-25 18:53:34.909 085 15838.22 454.50 52604.24 88888.00 2024-03-25 18:53:35.409 085 15838.08 454.62 52604.26 88888.00 2024-03-25 18:53:35.909 085 15838.03 454.77 52604.19 88888.00 2024-03-25 18:53:36.409 085 15837.97 454.91 52604.23 88888.00 2024-03-25 18:53:36.909 085 15837.88 455.04 52604.19 88888.00 2024-03-25 18:53:37.409 085 15837.75 455.22 52604.21 88888.00 2024-03-25 18:53:37.909 085 15837.68 455.41 52604.21 88888.00 2024-03-25 18:53:38.409 085 15837.62 455.60 52604.12 88888.00 2024-03-25 18:53:38.909 085 15837.53 455.83 52604.07 88888.00 2024-03-25 18:53:39.409 085 15837.46 456.04 52604.08 88888.00 2024-03-25 18:53:39.909 085 15837.43 456.23 52604.11 88888.00 2024-03-25 18:53:40.409 085 15837.36 456.43 52604.10 88888.00 2024-03-25 18:53:40.909 085 15837.26 456.63 52604.10 88888.00 2024-03-25 18:53:41.409 085 15837.30 456.81 52604.15 88888.00 2024-03-25 18:53:41.909 085 15837.28 456.98 52604.18 88888.00 2024-03-25 18:53:42.409 085 15837.22 457.15 52604.14 88888.00 2024-03-25 18:53:42.909 085 15837.15 457.29 52604.15 88888.00 2024-03-25 18:53:43.409 085 15837.13 457.41 52604.18 88888.00 2024-03-25 18:53:43.909 085 15837.08 457.54 52604.18 88888.00 2024-03-25 18:53:44.409 085 15837.09 457.68 52604.18 88888.00 2024-03-25 18:53:44.909 085 15837.16 457.74 52604.23 88888.00 2024-03-25 18:53:45.409 085 15837.12 457.77 52604.21 88888.00 2024-03-25 18:53:45.909 085 15837.14 457.80 52604.20 88888.00 2024-03-25 18:53:46.409 085 15837.15 457.82 52604.15 88888.00 2024-03-25 18:53:46.909 085 15837.15 457.84 52604.16 88888.00 2024-03-25 18:53:47.409 085 15837.11 457.86 52604.18 88888.00 2024-03-25 18:53:47.909 085 15837.11 457.85 52604.23 88888.00 2024-03-25 18:53:48.409 085 15837.16 457.82 52604.31 88888.00 2024-03-25 18:53:48.909 085 15837.22 457.81 52604.33 88888.00 2024-03-25 18:53:49.409 085 15837.26 457.79 52604.30 88888.00 2024-03-25 18:53:49.910 085 15837.35 457.71 52604.30 88888.00 2024-03-25 18:53:50.410 085 15837.39 457.64 52604.28 88888.00 2024-03-25 18:53:50.910 085 15837.39 457.55 52604.29 88888.00 2024-03-25 18:53:51.410 085 15837.49 457.44 52604.31 88888.00 2024-03-25 18:53:51.910 085 15837.54 457.33 52604.29 88888.00 2024-03-25 18:53:52.410 085 15837.60 457.27 52604.15 88888.00 2024-03-25 18:53:52.910 085 15837.71 457.15 52604.14 88888.00 2024-03-25 18:53:53.410 085 15837.80 457.02 52604.18 88888.00 2024-03-25 18:53:53.910 085 15837.85 456.93 52604.15 88888.00 2024-03-25 18:53:54.410 085 15837.89 456.82 52604.14 88888.00 2024-03-25 18:53:54.910 085 15837.95 456.72 52604.12 88888.00 2024-03-25 18:53:55.410 085 15838.02 456.62 52604.07 88888.00 2024-03-25 18:53:55.910 085 15838.08 456.55 52604.02 88888.00 2024-03-25 18:53:56.410 085 15838.15 456.47 52604.01 88888.00 2024-03-25 18:53:56.910 085 15838.24 456.36 52604.00 88888.00 2024-03-25 18:53:57.410 085 15838.34 456.25 52603.89 88888.00 2024-03-25 18:53:58.410 085 15838.49 456.13 52603.75 88888.00 2024-03-25 18:53:58.910 085 15838.52 456.10 52603.74 88888.00 2024-03-25 18:53:59.410 085 15838.60 456.04 52603.74 88888.00 2024-03-25 18:53:59.910 085 15838.66 456.00 52603.69 88888.00 2024-03-25 18:54:00.410 085 15838.65 455.99 52603.64 88888.00 2024-03-25 18:54:00.910 085 15838.62 455.99 52603.57 88888.00 2024-03-25 18:54:01.410 085 15838.60 455.95 52603.44 88888.00 2024-03-25 18:54:01.910 085 15838.58 455.92 52603.41 88888.00 2024-03-25 18:54:02.410 085 15838.52 455.90 52603.31 88888.00 2024-03-25 18:54:02.910 085 15838.44 455.97 52603.29 88888.00 2024-03-25 18:54:03.410 085 15838.42 455.98 52603.21 88888.00 2024-03-25 18:54:03.910 085 15838.31 456.02 52603.15 88888.00 2024-03-25 18:54:04.410 085 15838.13 456.10 52603.12 88888.00 2024-03-25 18:54:04.910 085 15838.07 456.17 52603.11 88888.00 2024-03-25 18:54:05.410 085 15837.97 456.21 52603.13 88888.00 2024-03-25 18:54:05.910 085 15837.82 456.27 52603.11 88888.00 2024-03-25 18:54:06.410 085 15837.70 456.37 52603.06 88888.00 2024-03-25 18:54:06.910 085 15837.60 456.49 52603.10 88888.00 2024-03-25 18:54:07.410 085 15837.50 456.58 52603.13 88888.00 2024-03-25 18:54:07.910 085 15837.36 456.68 52603.09 88888.00 2024-03-25 18:54:08.410 085 15837.24 456.73 52603.04 88888.00 2024-03-25 18:54:08.910 085 15837.13 456.80 52603.05 88888.00 2024-03-25 18:54:09.410 085 15837.00 456.89 52603.09 88888.00 2024-03-25 18:54:09.910 085 15837.02 456.99 52603.11 88888.00 2024-03-25 18:54:10.410 085 15836.96 457.10 52603.15 88888.00 2024-03-25 18:54:10.910 085 15836.90 457.18 52603.18 88888.00 2024-03-25 18:54:11.410 085 15836.81 457.25 52603.23 88888.00 2024-03-25 18:54:11.910 085 15836.81 457.36 52603.21 88888.00 2024-03-25 18:54:12.410 085 15836.85 457.45 52603.22 88888.00 2024-03-25 18:54:12.910 085 15836.89 457.50 52603.23 88888.00 2024-03-25 18:54:13.410 085 15836.91 457.57 52603.18 88888.00 2024-03-25 18:54:13.910 085 15836.97 457.62 52603.15 88888.00 2024-03-25 18:54:14.410 085 15837.08 457.63 52603.19 88888.00 2024-03-25 18:54:14.910 085 15837.21 457.66 52603.23 88888.00 2024-03-25 18:54:15.410 085 15837.26 457.65 52603.29 88888.00 2024-03-25 18:54:15.910 085 15837.39 457.63 52603.26 88888.00 2024-03-25 18:54:16.410 085 15837.49 457.58 52603.28 88888.00 2024-03-25 18:54:16.910 085 15837.62 457.50 52603.29 88888.00 2024-03-25 18:54:17.410 085 15837.75 457.40 52603.29 88888.00 2024-03-25 18:54:17.910 085 15837.81 457.30 52603.33 88888.00 2024-03-25 18:54:18.410 085 15837.96 457.22 52603.35 88888.00 2024-03-25 18:54:18.910 085 15838.08 457.13 52603.32 88888.00 2024-03-25 18:54:19.410 085 15838.20 457.01 52603.22 88888.00 2024-03-25 18:54:19.910 085 15838.33 456.89 52603.22 88888.00 2024-03-25 18:54:20.410 085 15838.45 456.73 52603.20 88888.00 2024-03-25 18:54:20.910 085 15838.56 456.55 52603.18 88888.00 2024-03-25 18:54:21.410 085 15838.65 456.41 52603.13 88888.00 2024-03-25 18:54:21.910 085 15838.74 456.23 52603.12 88888.00 2024-03-25 18:54:22.410 085 15838.78 456.08 52603.10 88888.00 2024-03-25 18:54:22.910 085 15838.80 455.93 52603.06 88888.00 2024-03-25 18:54:23.410 085 15838.85 455.76 52603.07 88888.00 2024-03-25 18:54:23.910 085 15838.89 455.58 52603.00 88888.00 2024-03-25 18:54:24.410 085 15838.85 455.44 52602.91 88888.00 2024-03-25 18:54:24.910 085 15838.78 455.28 52602.86 88888.00 2024-03-25 18:54:25.410 085 15838.70 455.14 52602.72 88888.00 2024-03-25 18:54:25.910 085 15838.65 455.02 52602.59 88888.00 2024-03-25 18:54:26.410 085 15838.58 454.91 52602.52 88888.00 2024-03-25 18:54:26.910 085 15838.52 454.80 52602.45 88888.00 2024-03-25 18:54:27.410 085 15838.43 454.77 52602.34 88888.00 2024-03-25 18:54:27.910 085 15838.25 454.74 52602.25 88888.00 2024-03-25 18:54:28.410 085 15838.11 454.68 52602.26 88888.00 2024-03-25 18:54:28.910 085 15837.97 454.63 52602.29 88888.00 2024-03-25 18:54:29.410 085 15837.80 454.64 52602.27 88888.00 2024-03-25 18:54:29.910 085 15837.63 454.63 52602.19 88888.00 2024-03-25 18:54:30.410 085 15837.55 454.68 52602.16 88888.00 2024-03-25 18:54:30.910 085 15837.45 454.73 52602.10 88888.00 2024-03-25 18:54:31.410 085 15837.35 454.80 52602.02 88888.00 2024-03-25 18:54:31.910 085 15837.24 454.89 52602.01 88888.00 2024-03-25 18:54:32.410 085 15837.22 454.95 52601.99 88888.00 2024-03-25 18:54:32.910 085 15837.11 455.04 52601.93 88888.00 2024-03-25 18:54:33.410 085 15836.96 455.15 52601.90 88888.00 2024-03-25 18:54:33.910 085 15836.93 455.26 52601.86 88888.00 2024-03-25 18:54:34.410 085 15836.91 455.43 52601.84 88888.00 2024-03-25 18:54:34.910 085 15836.93 455.57 52601.84 88888.00 2024-03-25 18:54:35.410 085 15836.97 455.72 52601.86 88888.00 2024-03-25 18:54:35.910 085 15836.99 455.84 52601.87 88888.00 2024-03-25 18:54:36.410 085 15837.05 456.00 52601.80 88888.00 2024-03-25 18:54:36.910 085 15837.13 456.17 52601.76 88888.00 2024-03-25 18:54:37.410 085 15837.21 456.27 52601.71 88888.00 2024-03-25 18:54:37.910 085 15837.30 456.43 52601.71 88888.00 2024-03-25 18:54:38.410 085 15837.40 456.56 52601.70 88888.00 2024-03-25 18:54:38.910 085 15837.50 456.69 52601.66 88888.00 2024-03-25 18:54:39.410 085 15837.64 456.86 52601.64 88888.00 2024-03-25 18:54:39.910 085 15837.82 456.95 52601.64 88888.00 2024-03-25 18:54:40.410 085 15837.94 457.05 52601.60 88888.00 2024-03-25 18:54:40.910 085 15838.09 457.10 52601.59 88888.00 2024-03-25 18:54:41.410 085 15838.32 457.19 52601.61 88888.00 2024-03-25 18:54:41.910 085 15838.44 457.28 52601.58 88888.00 2024-03-25 18:54:42.410 085 15838.62 457.33 52601.56 88888.00 2024-03-25 18:54:42.910 085 15838.80 457.39 52601.53 88888.00 2024-03-25 18:54:43.410 085 15838.96 457.41 52601.49 88888.00 2024-03-25 18:54:43.910 085 15839.13 457.41 52601.43 88888.00 2024-03-25 18:54:44.410 085 15839.34 457.44 52601.44 88888.00 2024-03-25 18:54:44.910 085 15839.53 457.47 52601.45 88888.00 2024-03-25 18:54:45.410 085 15839.67 457.49 52601.44 88888.00 2024-03-25 18:54:45.910 085 15839.81 457.53 52601.38 88888.00 2024-03-25 18:54:46.410 085 15839.94 457.55 52601.42 88888.00 2024-03-25 18:54:46.910 085 15840.13 457.54 52601.42 88888.00 2024-03-25 18:54:47.410 085 15840.31 457.53 52601.34 88888.00 2024-03-25 18:54:47.910 085 15840.32 457.51 52601.28 88888.00 2024-03-25 18:54:48.410 085 15840.39 457.50 52601.27 88888.00 2024-03-25 18:54:48.910 085 15840.41 457.48 52601.26 88888.00 2024-03-25 18:54:49.410 085 15840.50 457.51 52601.27 88888.00 2024-03-25 18:54:49.910 085 15840.57 457.56 52601.27 88888.00 2024-03-25 18:54:50.410 085 15840.56 457.54 52601.28 88888.00 2024-03-25 18:54:50.910 085 15840.59 457.46 52601.31 88888.00 2024-03-25 18:54:51.410 085 15840.61 457.46 52601.32 88888.00 2024-03-25 18:54:51.910 085 15840.59 457.45 52601.36 88888.00 2024-03-25 18:54:52.410 085 15840.56 457.42 52601.39 88888.00 2024-03-25 18:54:52.910 085 15840.50 457.45 52601.44 88888.00 2024-03-25 18:54:53.410 085 15840.47 457.44 52601.46 88888.00 2024-03-25 18:54:53.910 085 15840.35 457.42 52601.49 88888.00 2024-03-25 18:54:54.410 085 15840.23 457.42 52601.54 88888.00 2024-03-25 18:54:54.910 085 15840.15 457.46 52601.58 88888.00 2024-03-25 18:54:55.410 085 15840.11 457.50 52601.66 88888.00 2024-03-25 18:54:55.910 085 15840.03 457.48 52601.71 88888.00 2024-03-25 18:54:56.410 085 15839.95 457.44 52601.70 88888.00 2024-03-25 18:54:56.910 085 15839.87 457.47 52601.80 88888.00 2024-03-25 18:54:57.410 085 15839.74 457.48 52601.83 88888.00 2024-03-25 18:54:57.910 085 15839.56 457.51 52601.84 88888.00 2024-03-25 18:54:58.410 085 15839.49 457.54 52601.88 88888.00 2024-03-25 18:54:58.910 085 15839.47 457.54 52601.97 88888.00 2024-03-25 18:54:59.410 085 15839.38 457.55 52602.08 88888.00 2024-03-25 18:54:59.910 085 15839.26 457.55 52602.03 88888.00 2024-03-25 18:55:00.410 085 15839.19 457.58 52602.05 88888.00 2024-03-25 18:55:00.910 085 15839.12 457.62 52602.10 88888.00 2024-03-25 18:55:01.410 085 15839.13 457.63 52602.14 88888.00 2024-03-25 18:55:01.910 085 15839.12 457.64 52602.12 88888.00 2024-03-25 18:55:02.410 085 15839.11 457.68 52602.13 88888.00 2024-03-25 18:55:02.910 085 15839.12 457.68 52602.16 88888.00 2024-03-25 18:55:03.410 085 15839.12 457.72 52602.12 88888.00 2024-03-25 18:55:03.910 085 15839.08 457.72 52602.12 88888.00 2024-03-25 18:55:04.410 085 15839.12 457.70 52602.09 88888.00 2024-03-25 18:55:04.910 085 15839.21 457.70 52602.01 88888.00 2024-03-25 18:55:05.410 085 15839.19 457.71 52602.00 88888.00 2024-03-25 18:55:05.910 085 15839.23 457.72 52602.01 88888.00 2024-03-25 18:55:06.410 085 15839.32 457.73 52601.97 88888.00 2024-03-25 18:55:06.910 085 15839.38 457.75 52601.96 88888.00 2024-03-25 18:55:07.410 085 15839.45 457.81 52601.89 88888.00 2024-03-25 18:55:07.910 085 15839.56 457.81 52601.84 88888.00 2024-03-25 18:55:08.410 085 15839.60 457.80 52601.80 88888.00 2024-03-25 18:55:08.910 085 15839.66 457.80 52601.76 88888.00 2024-03-25 18:55:09.910 085 15839.87 457.85 52601.64 88888.00 2024-03-25 18:55:10.410 085 15840.02 457.90 52601.57 88888.00 2024-03-25 18:55:10.910 085 15840.14 457.93 52601.47 88888.00 2024-03-25 18:55:11.410 085 15840.24 458.00 52601.43 88888.00 2024-03-25 18:55:11.910 085 15840.37 458.05 52601.47 88888.00 2024-03-25 18:55:12.410 085 15840.52 458.13 52601.43 88888.00 2024-03-25 18:55:12.910 085 15840.65 458.22 52601.33 88888.00 2024-03-25 18:55:13.410 085 15840.70 458.27 52601.26 88888.00 2024-03-25 18:55:13.910 085 15840.78 458.35 52601.27 88888.00 2024-03-25 18:55:14.410 085 15840.86 458.42 52601.24 88888.00 2024-03-25 18:55:14.910 085 15840.93 458.49 52601.23 88888.00 2024-03-25 18:55:15.410 085 15840.92 458.57 52601.24 88888.00 2024-03-25 18:55:15.910 085 15840.95 458.65 52601.24 88888.00 2024-03-25 18:55:16.410 085 15841.02 458.72 52601.19 88888.00 2024-03-25 18:55:16.910 085 15841.06 458.80 52601.19 88888.00 2024-03-25 18:55:17.410 085 15841.11 458.88 52601.20 88888.00 2024-03-25 18:55:17.910 085 15841.13 458.89 52601.17 88888.00 2024-03-25 18:55:18.410 085 15841.13 458.96 52601.18 88888.00 2024-03-25 18:55:18.910 085 15841.22 458.96 52601.19 88888.00 2024-03-25 18:55:19.910 085 15841.24 459.01 52601.25 88888.00 2024-03-25 18:55:20.410 085 15841.27 458.97 52601.22 88888.00 2024-03-25 18:55:20.910 085 15841.30 458.95 52601.23 88888.00 2024-03-25 18:55:21.410 085 15841.28 458.89 52601.24 88888.00 2024-03-25 18:55:21.910 085 15841.27 458.83 52601.26 88888.00 2024-03-25 18:55:22.410 085 15841.30 458.78 52601.29 88888.00 2024-03-25 18:55:22.910 085 15841.29 458.72 52601.25 88888.00 2024-03-25 18:55:23.410 085 15841.28 458.66 52601.21 88888.00 2024-03-25 18:55:23.910 085 15841.32 458.60 52601.24 88888.00 2024-03-25 18:55:24.410 085 15841.25 458.50 52601.25 88888.00 2024-03-25 18:55:24.910 085 15841.19 458.36 52601.28 88888.00 2024-03-25 18:55:25.410 085 15841.21 458.25 52601.30 88888.00 2024-03-25 18:55:25.910 085 15841.20 458.16 52601.29 88888.00 2024-03-25 18:55:26.410 085 15841.15 458.06 52601.33 88888.00 2024-03-25 18:55:26.910 085 15841.11 457.94 52601.37 88888.00 2024-03-25 18:55:27.410 085 15841.09 457.83 52601.42 88888.00 2024-03-25 18:55:27.910 085 15841.05 457.70 52601.44 88888.00 2024-03-25 18:55:28.410 085 15840.97 457.55 52601.48 88888.00 2024-03-25 18:55:28.910 085 15840.92 457.44 52601.52 88888.00 2024-03-25 18:55:29.910 085 15840.83 457.19 52601.65 88888.00 2024-03-25 18:55:30.410 085 15840.74 457.07 52601.70 88888.00 2024-03-25 18:55:30.910 085 15840.69 456.97 52601.73 88888.00 2024-03-25 18:55:31.410 085 15840.64 456.90 52601.78 88888.00 2024-03-25 18:55:31.910 085 15840.53 456.85 52601.83 88888.00 2024-03-25 18:55:32.410 085 15840.49 456.76 52601.87 88888.00 2024-03-25 18:55:32.910 085 15840.43 456.68 52601.93 88888.00 2024-03-25 18:55:33.410 085 15840.40 456.59 52601.94 88888.00 2024-03-25 18:55:33.910 085 15840.37 456.49 52601.97 88888.00 2024-03-25 18:55:34.410 085 15840.28 456.45 52602.00 88888.00 2024-03-25 18:55:34.910 085 15840.23 456.44 52601.97 88888.00 2024-03-25 18:55:35.410 085 15840.22 456.41 52601.97 88888.00 2024-03-25 18:55:35.910 085 15840.19 456.36 52601.98 88888.00 2024-03-25 18:55:36.410 085 15840.23 456.34 52602.02 88888.00 2024-03-25 18:55:36.910 085 15840.17 456.33 52602.04 88888.00 2024-03-25 18:55:37.410 085 15840.12 456.32 52602.05 88888.00 2024-03-25 18:55:37.910 085 15840.14 456.34 52602.05 88888.00 2024-03-25 18:55:38.410 085 15840.14 456.41 52602.06 88888.00 2024-03-25 18:55:38.910 085 15840.14 456.44 52602.09 88888.00 2024-03-25 18:55:39.910 085 15840.07 456.56 52602.06 88888.00 2024-03-25 18:55:40.410 085 15840.05 456.61 52602.12 88888.00 2024-03-25 18:55:40.910 085 15840.06 456.63 52602.14 88888.00 2024-03-25 18:55:41.410 085 15839.98 456.68 52602.09 88888.00 2024-03-25 18:55:41.910 085 15839.90 456.73 52602.10 88888.00 2024-03-25 18:55:42.410 085 15839.92 456.81 52602.07 88888.00 2024-03-25 18:55:42.910 085 15839.95 456.88 52602.10 88888.00 2024-03-25 18:55:43.410 085 15839.94 456.95 52602.14 88888.00 2024-03-25 18:55:43.910 085 15839.90 457.06 52602.17 88888.00 2024-03-25 18:55:44.410 085 15839.92 457.13 52602.17 88888.00 2024-03-25 18:55:44.910 085 15839.93 457.18 52602.19 88888.00 2024-03-25 18:55:45.410 085 15839.92 457.25 52602.22 88888.00 2024-03-25 18:55:45.910 085 15839.94 457.33 52602.24 88888.00 2024-03-25 18:55:46.410 085 15839.98 457.36 52602.28 88888.00 2024-03-25 18:55:46.910 085 15839.97 457.41 52602.27 88888.00 2024-03-25 18:55:47.410 085 15839.96 457.47 52602.25 88888.00 2024-03-25 18:55:47.910 085 15840.01 457.49 52602.26 88888.00 2024-03-25 18:55:48.410 085 15840.05 457.53 52602.22 88888.00 2024-03-25 18:55:48.910 085 15840.11 457.57 52602.23 88888.00 2024-03-25 18:55:49.410 085 15840.14 457.59 52602.18 88888.00 2024-03-25 18:55:49.910 085 15840.20 457.60 52602.14 88888.00 2024-03-25 18:55:50.410 085 15840.24 457.63 52602.11 88888.00 2024-03-25 18:55:50.910 085 15840.23 457.63 52602.08 88888.00 2024-03-25 18:55:51.410 085 15840.24 457.62 52602.07 88888.00 2024-03-25 18:55:51.910 085 15840.23 457.67 52602.06 88888.00 2024-03-25 18:55:52.410 085 15840.30 457.67 52602.11 88888.00 2024-03-25 18:55:52.910 085 15840.35 457.67 52602.14 88888.00 2024-03-25 18:55:53.410 085 15840.30 457.63 52602.12 88888.00 2024-03-25 18:55:53.910 085 15840.29 457.58 52602.11 88888.00 2024-03-25 18:55:54.410 085 15840.29 457.58 52602.07 88888.00 2024-03-25 18:55:54.910 085 15840.23 457.57 52602.09 88888.00 2024-03-25 18:55:55.410 085 15840.22 457.53 52602.14 88888.00 2024-03-25 18:55:55.910 085 15840.22 457.44 52602.21 88888.00 2024-03-25 18:55:56.410 085 15840.15 457.37 52602.21 88888.00 2024-03-25 18:55:56.910 085 15840.12 457.28 52602.23 88888.00 2024-03-25 18:55:57.410 085 15840.06 457.21 52602.29 88888.00 2024-03-25 18:55:57.910 085 15840.07 457.14 52602.32 88888.00 2024-03-25 18:55:58.410 085 15839.96 457.05 52602.37 88888.00 2024-03-25 18:55:58.910 085 15839.85 456.97 52602.41 88888.00 2024-03-25 18:55:59.410 085 15839.72 456.92 52602.41 88888.00 2024-03-25 18:55:59.910 085 15839.69 456.88 52602.43 88888.00 2024-03-25 18:56:00.410 085 15839.58 456.85 52602.40 88888.00 2024-03-25 18:56:00.910 085 15839.45 456.80 52602.45 88888.00 2024-03-25 18:56:01.410 085 15839.40 456.76 52602.46 88888.00 2024-03-25 18:56:01.910 085 15839.23 456.73 52602.47 88888.00 2024-03-25 18:56:02.410 085 15839.12 456.67 52602.43 88888.00 2024-03-25 18:56:02.910 085 15838.98 456.61 52602.44 88888.00 2024-03-25 18:56:03.410 085 15838.92 456.56 52602.49 88888.00 2024-03-25 18:56:03.910 085 15838.81 456.56 52602.49 88888.00 2024-03-25 18:56:04.410 085 15838.77 456.59 52602.53 88888.00 2024-03-25 18:56:04.910 085 15838.74 456.58 52602.60 88888.00 2024-03-25 18:56:05.410 085 15838.71 456.55 52602.64 88888.00 2024-03-25 18:56:05.910 085 15838.69 456.61 52602.67 88888.00 2024-03-25 18:56:06.410 085 15838.72 456.56 52602.65 88888.00 2024-03-25 18:56:06.910 085 15838.74 456.58 52602.63 88888.00 2024-03-25 18:56:07.410 085 15838.68 456.61 52602.63 88888.00 2024-03-25 18:56:07.910 085 15838.67 456.63 52602.65 88888.00 2024-03-25 18:56:08.410 085 15838.68 456.64 52602.66 88888.00 2024-03-25 18:56:08.910 085 15838.70 456.64 52602.67 88888.00 2024-03-25 18:56:09.410 085 15838.68 456.70 52602.65 88888.00 2024-03-25 18:56:09.910 085 15838.70 456.68 52602.67 88888.00 2024-03-25 18:56:10.410 085 15838.74 456.68 52602.69 88888.00 2024-03-25 18:56:10.910 085 15838.72 456.70 52602.72 88888.00 2024-03-25 18:56:11.410 085 15838.78 456.70 52602.72 88888.00 2024-03-25 18:56:11.910 085 15838.87 456.68 52602.69 88888.00 2024-03-25 18:56:12.410 085 15838.88 456.72 52602.68 88888.00 2024-03-25 18:56:12.910 085 15838.85 456.77 52602.69 88888.00 2024-03-25 18:56:13.410 085 15838.92 456.78 52602.69 88888.00 2024-03-25 18:56:13.910 085 15839.05 456.85 52602.66 88888.00 2024-03-25 18:56:14.410 085 15839.10 456.90 52602.63 88888.00 2024-03-25 18:56:14.910 085 15839.15 456.92 52602.66 88888.00 2024-03-25 18:56:15.410 085 15839.24 456.98 52602.67 88888.00 2024-03-25 18:56:15.910 085 15839.30 457.01 52602.66 88888.00 2024-03-25 18:56:16.410 085 15839.33 457.07 52602.66 88888.00 2024-03-25 18:56:16.910 085 15839.40 457.15 52602.65 88888.00 2024-03-25 18:56:17.410 085 15839.44 457.20 52602.71 88888.00 2024-03-25 18:56:17.910 085 15839.50 457.29 52602.71 88888.00 2024-03-25 18:56:18.410 085 15839.54 457.38 52602.74 88888.00 2024-03-25 18:56:18.910 085 15839.61 457.41 52602.80 88888.00 2024-03-25 18:56:19.410 085 15839.65 457.46 52602.74 88888.00 2024-03-25 18:56:19.910 085 15839.69 457.53 52602.79 88888.00 2024-03-25 18:56:20.410 085 15839.75 457.59 52602.84 88888.00 2024-03-25 18:56:20.910 085 15839.80 457.66 52602.84 88888.00 2024-03-25 18:56:21.410 085 15839.86 457.70 52602.84 88888.00 2024-03-25 18:56:21.910 085 15839.89 457.70 52602.91 88888.00 2024-03-25 18:56:22.410 085 15839.87 457.72 52602.94 88888.00 2024-03-25 18:56:22.910 085 15839.89 457.73 52602.95 88888.00 2024-03-25 18:56:23.410 085 15839.90 457.75 52602.92 88888.00 2024-03-25 18:56:23.910 085 15839.89 457.75 52602.88 88888.00 2024-03-25 18:56:24.410 085 15839.84 457.74 52602.91 88888.00 2024-03-25 18:56:24.910 085 15839.77 457.76 52602.92 88888.00 2024-03-25 18:56:25.410 085 15839.78 457.76 52602.92 88888.00 2024-03-25 18:56:25.910 085 15839.76 457.75 52602.98 88888.00 2024-03-25 18:56:26.410 085 15839.69 457.76 52603.05 88888.00 2024-03-25 18:56:26.910 085 15839.60 457.73 52603.04 88888.00 2024-03-25 18:56:27.410 085 15839.52 457.67 52603.05 88888.00 2024-03-25 18:56:27.910 085 15839.47 457.65 52603.07 88888.00 2024-03-25 18:56:28.410 085 15839.34 457.67 52603.05 88888.00 2024-03-25 18:56:28.910 085 15839.24 457.65 52602.99 88888.00 2024-03-25 18:56:29.410 085 15839.17 457.65 52603.03 88888.00 2024-03-25 18:56:29.910 085 15839.15 457.63 52603.03 88888.00 2024-03-25 18:56:30.410 085 15838.98 457.60 52603.03 88888.00 2024-03-25 18:56:30.910 085 15838.85 457.54 52603.05 88888.00 2024-03-25 18:56:31.410 085 15838.80 457.53 52603.10 88888.00 2024-03-25 18:56:31.910 085 15838.72 457.47 52603.15 88888.00 2024-03-25 18:56:32.410 085 15838.60 457.38 52603.17 88888.00 2024-03-25 18:56:32.910 085 15838.52 457.36 52603.19 88888.00 2024-03-25 18:56:33.410 085 15838.39 457.36 52603.25 88888.00 2024-03-25 18:56:33.910 085 15838.34 457.32 52603.30 88888.00 2024-03-25 18:56:34.410 085 15838.25 457.30 52603.31 88888.00 2024-03-25 18:56:34.910 085 15838.17 457.27 52603.33 88888.00 2024-03-25 18:56:35.410 085 15838.07 457.21 52603.32 88888.00 2024-03-25 18:56:35.910 085 15837.96 457.19 52603.37 88888.00 2024-03-25 18:56:36.410 085 15837.85 457.18 52603.48 88888.00 2024-03-25 18:56:36.910 085 15837.85 457.16 52603.58 88888.00 2024-03-25 18:56:37.410 085 15837.77 457.16 52603.57 88888.00 2024-03-25 18:56:37.910 085 15837.71 457.14 52603.55 88888.00 2024-03-25 18:56:38.410 085 15837.73 457.13 52603.61 88888.00 2024-03-25 18:56:38.910 085 15837.72 457.10 52603.63 88888.00 2024-03-25 18:56:39.410 085 15837.66 457.15 52603.67 88888.00 2024-03-25 18:56:39.910 085 15837.68 457.15 52603.72 88888.00 2024-03-25 18:56:40.410 085 15837.71 457.20 52603.73 88888.00 2024-03-25 18:56:40.910 085 15837.77 457.15 52603.74 88888.00 2024-03-25 18:56:41.410 085 15837.80 457.15 52603.81 88888.00 2024-03-25 18:56:41.910 085 15837.80 457.16 52603.82 88888.00 2024-03-25 18:56:42.410 085 15837.80 457.14 52603.83 88888.00 2024-03-25 18:56:42.910 085 15837.87 457.16 52603.81 88888.00 2024-03-25 18:56:43.410 085 15837.86 457.19 52603.78 88888.00 2024-03-25 18:56:43.910 085 15837.91 457.20 52603.81 88888.00 2024-03-25 18:56:44.410 085 15837.91 457.23 52603.76 88888.00 2024-03-25 18:56:44.910 085 15837.91 457.27 52603.70 88888.00 2024-03-25 18:56:45.410 085 15837.98 457.30 52603.75 88888.00 2024-03-25 18:56:45.910 085 15838.03 457.31 52603.75 88888.00 2024-03-25 18:56:46.410 085 15838.03 457.37 52603.67 88888.00 2024-03-25 18:56:46.910 085 15838.07 457.46 52603.68 88888.00 2024-03-25 18:56:47.410 085 15838.05 457.48 52603.64 88888.00 2024-03-25 18:56:47.910 085 15838.07 457.50 52603.55 88888.00 2024-03-25 18:56:48.410 085 15838.06 457.57 52603.55 88888.00 2024-03-25 18:56:48.910 085 15838.03 457.59 52603.54 88888.00 2024-03-25 18:56:49.410 085 15837.98 457.66 52603.57 88888.00 2024-03-25 18:56:49.910 085 15838.00 457.75 52603.62 88888.00 2024-03-25 18:56:50.410 085 15837.99 457.80 52603.64 88888.00 2024-03-25 18:56:51.410 085 15837.94 457.85 52603.66 88888.00 2024-03-25 18:56:51.910 085 15837.91 457.92 52603.60 88888.00 2024-03-25 18:56:52.410 085 15837.85 457.94 52603.57 88888.00 2024-03-25 18:56:52.910 085 15837.80 458.00 52603.62 88888.00 2024-03-25 18:56:53.410 085 15837.73 457.99 52603.69 88888.00 2024-03-25 18:56:53.910 085 15837.63 458.00 52603.63 88888.00 2024-03-25 18:56:54.410 085 15837.58 458.03 52603.65 88888.00 2024-03-25 18:56:54.910 085 15837.57 458.08 52603.65 88888.00 2024-03-25 18:56:55.410 085 15837.53 458.10 52603.68 88888.00 2024-03-25 18:56:55.910 085 15837.46 458.08 52603.69 88888.00 2024-03-25 18:56:56.410 085 15837.40 458.10 52603.65 88888.00 2024-03-25 18:56:56.910 085 15837.37 458.13 52603.70 88888.00 2024-03-25 18:56:57.410 085 15837.28 458.16 52603.74 88888.00 2024-03-25 18:56:57.910 085 15837.23 458.18 52603.82 88888.00 2024-03-25 18:56:58.410 085 15837.15 458.17 52603.81 88888.00 2024-03-25 18:56:58.910 085 15837.14 458.22 52603.73 88888.00 2024-03-25 18:56:59.410 085 15837.15 458.25 52603.71 88888.00 2024-03-25 18:56:59.910 085 15837.11 458.23 52603.63 88888.00 2024-03-25 18:57:00.410 085 15837.06 458.23 52603.64 88888.00 2024-03-25 18:57:01.410 085 15836.99 458.28 52603.63 88888.00 2024-03-25 18:57:01.910 085 15836.91 458.31 52603.66 88888.00 2024-03-25 18:57:02.410 085 15836.89 458.29 52603.65 88888.00 2024-03-25 18:57:02.910 085 15836.89 458.31 52603.70 88888.00 2024-03-25 18:57:03.410 085 15836.85 458.31 52603.73 88888.00 2024-03-25 18:57:03.910 085 15836.84 458.29 52603.73 88888.00 2024-03-25 18:57:04.410 085 15836.81 458.31 52603.76 88888.00 2024-03-25 18:57:04.910 085 15836.66 458.28 52603.79 88888.00 2024-03-25 18:57:05.410 085 15836.63 458.22 52603.78 88888.00 2024-03-25 18:57:05.910 085 15836.54 458.22 52603.79 88888.00 2024-03-25 18:57:06.410 085 15836.50 458.22 52603.82 88888.00 2024-03-25 18:57:06.910 085 15836.43 458.19 52603.83 88888.00 2024-03-25 18:57:07.410 085 15836.40 458.11 52603.85 88888.00 2024-03-25 18:57:07.910 085 15836.34 458.00 52603.93 88888.00 2024-03-25 18:57:08.410 085 15836.27 457.91 52604.03 88888.00 2024-03-25 18:57:08.910 085 15836.24 457.90 52604.11 88888.00 2024-03-25 18:57:09.410 085 15836.16 457.84 52604.14 88888.00 2024-03-25 18:57:09.910 085 15836.13 457.76 52604.19 88888.00 2024-03-25 18:57:10.410 085 15836.08 457.71 52604.20 88888.00 2024-03-25 18:57:10.910 085 15836.04 457.63 52604.20 88888.00 2024-03-25 18:57:11.410 085 15836.04 457.59 52604.26 88888.00 2024-03-25 18:57:11.910 085 15836.04 457.54 52604.33 88888.00 2024-03-25 18:57:12.410 085 15836.03 457.48 52604.35 88888.00 2024-03-25 18:57:12.910 085 15836.04 457.38 52604.33 88888.00 2024-03-25 18:57:13.410 085 15836.04 457.27 52604.32 88888.00 2024-03-25 18:57:13.910 085 15835.98 457.24 52604.32 88888.00 2024-03-25 18:57:14.410 085 15836.01 457.20 52604.33 88888.00 2024-03-25 18:57:14.910 085 15836.06 457.16 52604.39 88888.00 2024-03-25 18:57:15.410 085 15836.15 457.10 52604.38 88888.00 2024-03-25 18:57:15.910 085 15836.17 457.07 52604.36 88888.00 2024-03-25 18:57:16.410 085 15836.19 457.08 52604.35 88888.00 2024-03-25 18:57:16.910 085 15836.17 457.05 52604.29 88888.00 2024-03-25 18:57:17.410 085 15836.25 457.01 52604.28 88888.00 2024-03-25 18:57:17.910 085 15836.27 456.99 52604.24 88888.00 2024-03-25 18:57:18.410 085 15836.26 456.98 52604.20 88888.00 2024-03-25 18:57:18.910 085 15836.34 457.01 52604.19 88888.00 2024-03-25 18:57:19.410 085 15836.41 457.03 52604.19 88888.00 2024-03-25 18:57:19.910 085 15836.43 456.99 52604.16 88888.00 2024-03-25 18:57:20.410 085 15836.46 457.01 52604.11 88888.00 2024-03-25 18:57:20.910 085 15836.51 457.05 52604.05 88888.00 2024-03-25 18:57:21.410 085 15836.50 457.10 52603.96 88888.00 2024-03-25 18:57:21.910 085 15836.50 457.15 52603.99 88888.00 2024-03-25 18:57:22.410 085 15836.44 457.23 52603.89 88888.00 2024-03-25 18:57:22.910 085 15836.37 457.28 52603.81 88888.00 2024-03-25 18:57:23.410 085 15836.41 457.33 52603.79 88888.00 2024-03-25 18:57:23.910 085 15836.40 457.42 52603.75 88888.00 2024-03-25 18:57:24.410 085 15836.40 457.46 52603.69 88888.00 2024-03-25 18:57:24.910 085 15836.40 457.51 52603.61 88888.00 2024-03-25 18:57:25.410 085 15836.34 457.53 52603.55 88888.00 2024-03-25 18:57:25.910 085 15836.31 457.57 52603.49 88888.00 2024-03-25 18:57:26.410 085 15836.23 457.59 52603.46 88888.00 2024-03-25 18:57:26.910 085 15836.24 457.68 52603.44 88888.00 2024-03-25 18:57:27.410 085 15836.21 457.74 52603.40 88888.00 2024-03-25 18:57:27.910 085 15836.18 457.82 52603.33 88888.00 2024-03-25 18:57:28.410 085 15836.13 457.90 52603.32 88888.00 2024-03-25 18:57:28.910 085 15836.12 457.96 52603.35 88888.00 2024-03-25 18:57:29.410 085 15836.13 457.98 52603.38 88888.00 2024-03-25 18:57:29.910 085 15836.05 458.03 52603.38 88888.00 2024-03-25 18:57:30.410 085 15836.01 458.15 52603.35 88888.00 2024-03-25 18:57:30.910 085 15836.00 458.20 52603.33 88888.00 2024-03-25 18:57:31.410 085 15835.92 458.27 52603.41 88888.00 2024-03-25 18:57:31.910 085 15835.95 458.27 52603.48 88888.00 2024-03-25 18:57:32.410 085 15835.91 458.29 52603.51 88888.00 2024-03-25 18:57:32.910 085 15835.91 458.37 52603.53 88888.00 2024-03-25 18:57:33.410 085 15835.91 458.39 52603.58 88888.00 2024-03-25 18:57:33.910 085 15835.94 458.43 52603.61 88888.00 2024-03-25 18:57:34.410 085 15835.94 458.43 52603.63 88888.00 2024-03-25 18:57:34.910 085 15835.96 458.42 52603.64 88888.00 2024-03-25 18:57:35.410 085 15835.99 458.42 52603.71 88888.00 2024-03-25 18:57:35.910 085 15835.98 458.46 52603.71 88888.00 2024-03-25 18:57:36.410 085 15836.01 458.45 52603.73 88888.00 2024-03-25 18:57:36.910 085 15836.07 458.40 52603.75 88888.00 2024-03-25 18:57:37.410 085 15836.06 458.46 52603.79 88888.00 2024-03-25 18:57:37.910 085 15836.08 458.45 52603.76 88888.00 2024-03-25 18:57:38.410 085 15836.08 458.41 52603.79 88888.00 2024-03-25 18:57:38.910 085 15836.14 458.36 52603.83 88888.00 2024-03-25 18:57:39.410 085 15836.24 458.32 52603.75 88888.00 2024-03-25 18:57:39.910 085 15836.27 458.25 52603.75 88888.00 2024-03-25 18:57:40.410 085 15836.31 458.17 52603.69 88888.00 2024-03-25 18:57:40.910 085 15836.33 458.11 52603.68 88888.00 2024-03-25 18:57:41.410 085 15836.35 458.03 52603.72 88888.00 2024-03-25 18:57:41.910 085 15836.40 458.00 52603.70 88888.00 2024-03-25 18:57:42.410 085 15836.42 457.96 52603.69 88888.00 2024-03-25 18:57:42.910 085 15836.41 457.91 52603.62 88888.00 2024-03-25 18:57:43.410 085 15836.44 457.85 52603.55 88888.00 2024-03-25 18:57:43.910 085 15836.46 457.81 52603.57 88888.00 2024-03-25 18:57:44.410 085 15836.39 457.76 52603.60 88888.00 2024-03-25 18:57:44.910 085 15836.36 457.77 52603.58 88888.00 2024-03-25 18:57:45.410 085 15836.41 457.73 52603.57 88888.00 2024-03-25 18:57:45.910 085 15836.44 457.70 52603.51 88888.00 2024-03-25 18:57:46.410 085 15836.43 457.67 52603.49 88888.00 2024-03-25 18:57:46.910 085 15836.40 457.67 52603.47 88888.00 2024-03-25 18:57:47.410 085 15836.36 457.65 52603.45 88888.00 2024-03-25 18:57:47.910 085 15836.31 457.64 52603.46 88888.00 2024-03-25 18:57:48.410 085 15836.36 457.66 52603.47 88888.00 2024-03-25 18:57:48.910 085 15836.33 457.66 52603.48 88888.00 2024-03-25 18:57:49.410 085 15836.30 457.63 52603.47 88888.00 2024-03-25 18:57:49.910 085 15836.28 457.66 52603.42 88888.00 2024-03-25 18:57:50.410 085 15836.23 457.70 52603.42 88888.00 2024-03-25 18:57:50.910 085 15836.19 457.65 52603.45 88888.00 2024-03-25 18:57:51.410 085 15836.13 457.64 52603.42 88888.00 2024-03-25 18:57:51.910 085 15836.12 457.66 52603.40 88888.00 2024-03-25 18:57:52.410 085 15836.10 457.66 52603.43 88888.00 2024-03-25 18:57:52.910 085 15836.06 457.66 52603.48 88888.00 2024-03-25 18:57:53.410 085 15836.00 457.65 52603.55 88888.00 2024-03-25 18:57:53.910 085 15835.90 457.59 52603.51 88888.00 2024-03-25 18:57:54.410 085 15835.82 457.58 52603.52 88888.00 2024-03-25 18:57:54.910 085 15835.87 457.55 52603.55 88888.00 2024-03-25 18:57:55.410 085 15835.80 457.51 52603.58 88888.00 2024-03-25 18:57:55.910 085 15835.70 457.50 52603.53 88888.00 2024-03-25 18:57:56.410 085 15835.68 457.48 52603.58 88888.00 2024-03-25 18:57:56.910 085 15835.61 457.45 52603.64 88888.00 2024-03-25 18:57:57.410 085 15835.51 457.39 52603.66 88888.00 2024-03-25 18:57:57.910 085 15835.45 457.33 52603.63 88888.00 2024-03-25 18:57:58.410 085 15835.44 457.31 52603.60 88888.00 2024-03-25 18:57:58.910 085 15835.33 457.30 52603.54 88888.00 2024-03-25 18:57:59.410 085 15835.26 457.22 52603.52 88888.00 2024-03-25 18:57:59.910 085 15835.23 457.15 52603.61 88888.00 2024-03-25 18:58:00.410 085 15835.19 457.11 52603.63 88888.00 2024-03-25 18:58:00.910 085 15835.18 457.06 52603.65 88888.00 2024-03-25 18:58:01.410 085 15835.17 456.99 52603.65 88888.00 2024-03-25 18:58:01.910 085 15835.10 456.96 52603.61 88888.00 2024-03-25 18:58:02.410 085 15835.02 456.93 52603.60 88888.00 2024-03-25 18:58:02.910 085 15835.04 456.89 52603.64 88888.00 2024-03-25 18:58:03.410 085 15835.08 456.84 52603.61 88888.00 2024-03-25 18:58:03.910 085 15835.10 456.79 52603.59 88888.00 2024-03-25 18:58:04.410 085 15835.13 456.81 52603.55 88888.00 2024-03-25 18:58:04.910 085 15835.16 456.79 52603.52 88888.00 2024-03-25 18:58:05.410 085 15835.19 456.72 52603.45 88888.00 2024-03-25 18:58:05.910 085 15835.19 456.62 52603.43 88888.00 2024-03-25 18:58:06.411 085 15835.26 456.55 52603.39 88888.00 2024-03-25 18:58:06.911 085 15835.32 456.55 52603.39 88888.00 2024-03-25 18:58:07.411 085 15835.38 456.51 52603.39 88888.00 2024-03-25 18:58:07.911 085 15835.46 456.49 52603.35 88888.00 2024-03-25 18:58:08.411 085 15835.46 456.44 52603.23 88888.00 2024-03-25 18:58:08.911 085 15835.45 456.38 52603.15 88888.00 2024-03-25 18:58:09.411 085 15835.45 456.34 52603.14 88888.00 2024-03-25 18:58:09.911 085 15835.53 456.32 52603.13 88888.00 2024-03-25 18:58:10.411 085 15835.59 456.32 52603.15 88888.00 2024-03-25 18:58:10.911 085 15835.54 456.29 52603.11 88888.00 2024-03-25 18:58:11.411 085 15835.53 456.26 52603.11 88888.00 2024-03-25 18:58:11.911 085 15835.60 456.26 52603.10 88888.00 2024-03-25 18:58:12.411 085 15835.61 456.32 52603.09 88888.00 2024-03-25 18:58:12.911 085 15835.52 456.33 52603.09 88888.00 2024-03-25 18:58:13.411 085 15835.50 456.32 52603.11 88888.00 2024-03-25 18:58:13.911 085 15835.50 456.32 52603.12 88888.00 2024-03-25 18:58:14.411 085 15835.50 456.30 52603.12 88888.00 2024-03-25 18:58:14.911 085 15835.46 456.29 52603.11 88888.00 2024-03-25 18:58:15.411 085 15835.40 456.28 52603.14 88888.00 2024-03-25 18:58:15.911 085 15835.29 456.27 52603.15 88888.00 2024-03-25 18:58:16.411 085 15835.26 456.27 52603.21 88888.00 2024-03-25 18:58:16.911 085 15835.23 456.25 52603.21 88888.00 2024-03-25 18:58:17.411 085 15835.19 456.18 52603.23 88888.00 2024-03-25 18:58:17.911 085 15835.16 456.16 52603.28 88888.00 2024-03-25 18:58:18.411 085 15835.09 456.19 52603.24 88888.00 2024-03-25 18:58:18.911 085 15835.06 456.19 52603.30 88888.00 2024-03-25 18:58:19.411 085 15835.04 456.19 52603.34 88888.00 2024-03-25 18:58:19.911 085 15834.96 456.13 52603.33 88888.00 2024-03-25 18:58:20.411 085 15834.91 456.11 52603.35 88888.00 2024-03-25 18:58:20.911 085 15834.89 456.09 52603.38 88888.00 2024-03-25 18:58:21.411 085 15834.91 456.06 52603.43 88888.00 2024-03-25 18:58:21.911 085 15834.95 456.01 52603.44 88888.00 2024-03-25 18:58:22.411 085 15834.96 455.97 52603.40 88888.00 2024-03-25 18:58:22.911 085 15835.01 455.93 52603.35 88888.00 2024-03-25 18:58:23.411 085 15835.02 455.93 52603.32 88888.00 2024-03-25 18:58:23.911 085 15835.11 455.90 52603.27 88888.00 2024-03-25 18:58:24.411 085 15835.23 455.93 52603.24 88888.00 2024-03-25 18:58:24.911 085 15835.26 455.99 52603.18 88888.00 2024-03-25 18:58:25.411 085 15835.28 455.98 52603.13 88888.00 2024-03-25 18:58:25.911 085 15835.42 456.00 52603.04 88888.00 2024-03-25 18:58:26.411 085 15835.45 456.04 52602.98 88888.00 2024-03-25 18:58:26.911 085 15835.55 456.10 52602.88 88888.00 2024-03-25 18:58:27.411 085 15835.64 456.12 52602.85 88888.00 2024-03-25 18:58:27.911 085 15835.77 456.18 52602.81 88888.00 2024-03-25 18:58:28.411 085 15835.83 456.24 52602.71 88888.00 2024-03-25 18:58:28.911 085 15835.94 456.35 52602.71 88888.00 2024-03-25 18:58:29.411 085 15836.07 456.39 52602.69 88888.00 2024-03-25 18:58:29.911 085 15836.09 456.47 52602.62 88888.00 2024-03-25 18:58:30.411 085 15836.17 456.56 52602.59 88888.00 2024-03-25 18:58:30.911 085 15836.27 456.63 52602.50 88888.00 2024-03-25 18:58:31.411 085 15836.31 456.71 52602.49 88888.00 2024-03-25 18:58:31.911 085 15836.43 456.78 52602.51 88888.00 2024-03-25 18:58:32.411 085 15836.49 456.84 52602.53 88888.00 2024-03-25 18:58:32.911 085 15836.51 456.88 52602.53 88888.00 2024-03-25 18:58:33.411 085 15836.55 456.94 52602.49 88888.00 2024-03-25 18:58:33.911 085 15836.60 457.01 52602.49 88888.00 2024-03-25 18:58:34.411 085 15836.58 457.07 52602.55 88888.00 2024-03-25 18:58:34.911 085 15836.61 457.11 52602.58 88888.00 2024-03-25 18:58:35.411 085 15836.64 457.16 52602.62 88888.00 2024-03-25 18:58:35.911 085 15836.72 457.11 52602.67 88888.00 2024-03-25 18:58:36.411 085 15836.77 457.11 52602.72 88888.00 2024-03-25 18:58:36.911 085 15836.84 457.08 52602.83 88888.00 2024-03-25 18:58:37.411 085 15836.86 457.06 52602.87 88888.00 2024-03-25 18:58:37.911 085 15836.90 457.02 52602.87 88888.00 2024-03-25 18:58:38.411 085 15836.88 456.98 52602.84 88888.00 2024-03-25 18:58:38.911 085 15836.88 456.89 52602.87 88888.00 2024-03-25 18:58:39.411 085 15836.96 456.77 52602.90 88888.00 2024-03-25 18:58:39.911 085 15836.99 456.70 52602.90 88888.00 2024-03-25 18:58:40.411 085 15836.98 456.63 52602.95 88888.00 2024-03-25 18:58:40.911 085 15836.99 456.54 52602.95 88888.00 2024-03-25 18:58:41.411 085 15837.05 456.45 52602.93 88888.00 2024-03-25 18:58:41.911 085 15837.06 456.34 52602.97 88888.00 2024-03-25 18:58:42.911 085 15836.98 456.15 52602.94 88888.00 2024-03-25 18:58:43.411 085 15836.97 456.00 52602.97 88888.00 2024-03-25 18:58:43.911 085 15836.91 455.87 52602.97 88888.00 2024-03-25 18:58:44.411 085 15836.88 455.76 52602.92 88888.00 2024-03-25 18:58:44.911 085 15836.90 455.68 52602.84 88888.00 2024-03-25 18:58:45.411 085 15836.89 455.69 52602.81 88888.00 2024-03-25 18:58:45.911 085 15836.81 455.71 52602.78 88888.00 2024-03-25 18:58:46.411 085 15836.81 455.67 52602.77 88888.00 2024-03-25 18:58:46.911 085 15836.76 455.68 52602.72 88888.00 2024-03-25 18:58:47.411 085 15836.79 455.71 52602.71 88888.00 2024-03-25 18:58:47.911 085 15836.76 455.71 52602.68 88888.00 2024-03-25 18:58:48.411 085 15836.72 455.72 52602.68 88888.00 2024-03-25 18:58:48.911 085 15836.70 455.73 52602.66 88888.00 2024-03-25 18:58:49.411 085 15836.67 455.78 52602.68 88888.00 2024-03-25 18:58:49.911 085 15836.66 455.80 52602.69 88888.00 2024-03-25 18:58:50.411 085 15836.58 455.85 52602.68 88888.00 2024-03-25 18:58:50.911 085 15836.59 455.92 52602.67 88888.00 2024-03-25 18:58:51.411 085 15836.68 455.98 52602.69 88888.00 2024-03-25 18:58:51.911 085 15836.70 456.07 52602.67 88888.00 2024-03-25 18:58:52.911 085 15836.82 456.16 52602.68 88888.00 2024-03-25 18:58:53.411 085 15836.87 456.25 52602.74 88888.00 2024-03-25 18:58:53.911 085 15836.88 456.27 52602.73 88888.00 2024-03-25 18:58:54.411 085 15836.90 456.36 52602.73 88888.00 2024-03-25 18:58:54.911 085 15837.02 456.44 52602.77 88888.00 2024-03-25 18:58:55.411 085 15837.11 456.49 52602.74 88888.00 2024-03-25 18:58:55.911 085 15837.11 456.54 52602.74 88888.00 2024-03-25 18:58:56.411 085 15837.13 456.60 52602.73 88888.00 2024-03-25 18:58:56.911 085 15837.21 456.63 52602.74 88888.00 2024-03-25 18:58:57.411 085 15837.25 456.64 52602.71 88888.00 2024-03-25 18:58:57.911 085 15837.32 456.65 52602.72 88888.00 2024-03-25 18:58:58.411 085 15837.35 456.64 52602.74 88888.00 2024-03-25 18:58:58.911 085 15837.45 456.69 52602.82 88888.00 2024-03-25 18:58:59.411 085 15837.51 456.70 52602.79 88888.00 2024-03-25 18:58:59.911 085 15837.51 456.71 52602.73 88888.00 2024-03-25 18:59:00.911 085 15837.54 456.68 52602.72 88888.00 2024-03-25 18:59:01.411 085 15837.54 456.69 52602.73 88888.00 2024-03-25 18:59:01.911 085 15837.57 456.70 52602.71 88888.00 2024-03-25 18:59:02.411 085 15837.60 456.68 52602.63 88888.00 2024-03-25 18:59:02.911 085 15837.63 456.65 52602.62 88888.00 2024-03-25 18:59:03.411 085 15837.73 456.65 52602.53 88888.00 2024-03-25 18:59:03.911 085 15837.81 456.63 52602.51 88888.00 2024-03-25 18:59:04.411 085 15837.82 456.65 52602.55 88888.00 2024-03-25 18:59:04.911 085 15837.88 456.63 52602.62 88888.00 2024-03-25 18:59:05.411 085 15837.85 456.63 52602.61 88888.00 2024-03-25 18:59:05.911 085 15837.84 456.58 52602.59 88888.00 2024-03-25 18:59:06.411 085 15837.87 456.52 52602.55 88888.00 2024-03-25 18:59:06.911 085 15837.82 456.45 52602.59 88888.00 2024-03-25 18:59:07.411 085 15837.79 456.43 52602.63 88888.00 2024-03-25 18:59:07.911 085 15837.80 456.36 52602.64 88888.00 2024-03-25 18:59:08.411 085 15837.76 456.30 52602.62 88888.00 2024-03-25 18:59:08.911 085 15837.70 456.23 52602.63 88888.00 2024-03-25 18:59:09.411 085 15837.68 456.15 52602.69 88888.00 2024-03-25 18:59:09.911 085 15837.61 456.13 52602.70 88888.00 2024-03-25 18:59:10.411 085 15837.52 456.06 52602.70 88888.00 2024-03-25 18:59:10.911 085 15837.48 455.95 52602.69 88888.00 2024-03-25 18:59:11.411 085 15837.42 455.85 52602.72 88888.00 2024-03-25 18:59:11.911 085 15837.40 455.80 52602.77 88888.00 2024-03-25 18:59:12.911 085 15837.27 455.64 52602.85 88888.00 2024-03-25 18:59:13.411 085 15837.22 455.60 52602.85 88888.00 2024-03-25 18:59:13.911 085 15837.18 455.52 52602.89 88888.00 2024-03-25 18:59:14.411 085 15837.11 455.44 52603.00 88888.00 2024-03-25 18:59:14.911 085 15837.04 455.40 52602.99 88888.00 2024-03-25 18:59:15.411 085 15837.07 455.37 52603.04 88888.00 2024-03-25 18:59:15.911 085 15837.11 455.32 52603.06 88888.00 2024-03-25 18:59:16.411 085 15837.04 455.30 52603.02 88888.00 2024-03-25 18:59:16.911 085 15836.99 455.30 52603.03 88888.00 2024-03-25 18:59:17.411 085 15836.99 455.29 52603.05 88888.00 2024-03-25 18:59:17.911 085 15837.00 455.29 52603.08 88888.00 2024-03-25 18:59:18.411 085 15837.04 455.24 52603.10 88888.00 2024-03-25 18:59:18.911 085 15837.00 455.25 52603.13 88888.00 2024-03-25 18:59:19.411 085 15837.04 455.28 52603.13 88888.00 2024-03-25 18:59:19.911 085 15837.02 455.31 52603.10 88888.00 2024-03-25 18:59:20.911 085 15836.95 455.35 52603.06 88888.00 2024-03-25 18:59:21.411 085 15836.98 455.40 52603.13 88888.00 2024-03-25 18:59:21.911 085 15837.03 455.43 52603.18 88888.00 2024-03-25 18:59:22.411 085 15836.99 455.47 52603.19 88888.00 2024-03-25 18:59:22.911 085 15837.08 455.50 52603.22 88888.00 2024-03-25 18:59:23.411 085 15837.15 455.55 52603.22 88888.00 2024-03-25 18:59:23.911 085 15837.18 455.58 52603.26 88888.00 2024-03-25 18:59:24.411 085 15837.22 455.60 52603.28 88888.00 2024-03-25 18:59:24.911 085 15837.24 455.61 52603.26 88888.00 2024-03-25 18:59:25.411 085 15837.30 455.63 52603.28 88888.00 2024-03-25 18:59:25.911 085 15837.32 455.68 52603.31 88888.00 2024-03-25 18:59:26.411 085 15837.36 455.73 52603.27 88888.00 2024-03-25 18:59:26.911 085 15837.42 455.80 52603.30 88888.00 2024-03-25 18:59:27.411 085 15837.52 455.82 52603.32 88888.00 2024-03-25 18:59:27.911 085 15837.57 455.82 52603.28 88888.00 2024-03-25 18:59:28.411 085 15837.61 455.86 52603.24 88888.00 2024-03-25 18:59:28.911 085 15837.71 455.90 52603.17 88888.00 2024-03-25 18:59:29.411 085 15837.81 455.93 52603.19 88888.00 2024-03-25 18:59:29.911 085 15837.86 455.98 52603.20 88888.00 2024-03-25 18:59:30.411 085 15837.86 455.99 52603.19 88888.00 2024-03-25 18:59:30.911 085 15837.95 456.01 52603.19 88888.00 2024-03-25 18:59:31.411 085 15837.98 456.03 52603.21 88888.00 2024-03-25 18:59:31.911 085 15838.03 456.09 52603.20 88888.00 2024-03-25 18:59:32.411 085 15838.09 456.12 52603.18 88888.00 2024-03-25 18:59:32.911 085 15838.17 456.10 52603.15 88888.00 2024-03-25 18:59:33.411 085 15838.16 456.11 52603.12 88888.00 2024-03-25 18:59:33.911 085 15838.14 456.09 52603.12 88888.00 2024-03-25 18:59:34.411 085 15838.13 456.04 52603.14 88888.00 2024-03-25 18:59:34.911 085 15838.13 456.01 52603.13 88888.00 2024-03-25 18:59:35.411 085 15838.12 456.08 52603.13 88888.00 2024-03-25 18:59:35.911 085 15838.08 456.16 52603.21 88888.00 2024-03-25 18:59:36.411 085 15838.02 456.26 52603.25 88888.00 2024-03-25 18:59:36.911 085 15837.94 456.33 52603.28 88888.00 2024-03-25 18:59:37.411 085 15837.87 456.34 52603.29 88888.00 2024-03-25 18:59:37.911 085 15837.80 456.34 52603.28 88888.00 2024-03-25 18:59:38.411 085 15837.66 456.29 52603.30 88888.00 2024-03-25 18:59:38.911 085 15837.58 456.26 52603.35 88888.00 2024-03-25 18:59:39.411 085 15837.49 456.20 52603.35 88888.00 2024-03-25 18:59:39.911 085 15837.40 456.15 52603.41 88888.00 2024-03-25 18:59:40.411 085 15837.33 456.09 52603.44 88888.00 2024-03-25 18:59:40.911 085 15837.31 456.06 52603.43 88888.00 2024-03-25 18:59:41.411 085 15837.25 455.99 52603.42 88888.00 2024-03-25 18:59:41.911 085 15837.17 455.95 52603.46 88888.00 2024-03-25 18:59:42.411 085 15837.11 455.90 52603.44 88888.00 2024-03-25 18:59:42.911 085 15837.08 455.85 52603.47 88888.00 2024-03-25 18:59:43.411 085 15837.04 455.76 52603.46 88888.00 2024-03-25 18:59:44.411 085 15837.00 455.69 52603.45 88888.00 2024-03-25 18:59:44.911 085 15836.97 455.57 52603.45 88888.00 2024-03-25 18:59:45.411 085 15836.93 455.37 52603.51 88888.00 2024-03-25 18:59:45.911 085 15836.93 455.22 52603.49 88888.00 2024-03-25 18:59:46.411 085 15836.94 455.18 52603.50 88888.00 2024-03-25 18:59:46.911 085 15836.99 455.24 52603.50 88888.00 2024-03-25 18:59:47.411 085 15837.05 455.31 52603.46 88888.00 2024-03-25 18:59:47.911 085 15837.08 455.33 52603.46 88888.00 2024-03-25 18:59:48.411 085 15837.19 455.35 52603.45 88888.00 2024-03-25 18:59:48.911 085 15837.30 455.41 52603.45 88888.00 2024-03-25 18:59:49.411 085 15837.32 455.46 52603.44 88888.00 2024-03-25 18:59:49.911 085 15837.39 455.47 52603.38 88888.00 2024-03-25 18:59:50.411 085 15837.44 455.52 52603.38 88888.00 2024-03-25 18:59:50.911 085 15837.52 455.58 52603.45 88888.00 2024-03-25 18:59:51.411 085 15837.55 455.60 52603.44 88888.00 2024-03-25 18:59:51.911 085 15837.63 455.66 52603.41 88888.00 2024-03-25 18:59:52.411 085 15837.72 455.71 52603.39 88888.00 2024-03-25 18:59:52.911 085 15837.78 455.68 52603.41 88888.00 2024-03-25 18:59:53.411 085 15837.89 455.75 52603.39 88888.00 2024-03-25 18:59:54.411 085 15838.00 455.78 52603.41 88888.00 2024-03-25 18:59:54.911 085 15838.07 455.82 52603.44 88888.00 2024-03-25 18:59:55.411 085 15838.14 455.85 52603.43 88888.00 2024-03-25 18:59:55.911 085 15838.15 455.86 52603.40 88888.00 2024-03-25 18:59:56.411 085 15838.22 455.91 52603.40 88888.00 2024-03-25 18:59:56.911 085 15838.30 455.92 52603.42 88888.00 2024-03-25 18:59:57.411 085 15838.29 455.92 52603.44 88888.00 2024-03-25 18:59:57.911 085 15838.30 455.92 52603.45 88888.00 2024-03-25 18:59:58.411 085 15838.34 455.94 52603.45 88888.00 2024-03-25 18:59:58.911 085 15838.35 455.94 52603.46 88888.00 2024-03-25 18:59:59.411 085 15838.35 455.95 52603.45 88888.00 2024-03-25 18:59:59.911 085 15838.34 455.97 52603.43 88888.00 2024-03-25 19:00:00.411 085 15838.33 455.97 52603.44 88888.00 2024-03-25 19:00:00.911 085 15838.35 455.98 52603.48 88888.00 2024-03-25 19:00:01.411 085 15838.34 456.00 52603.52 88888.00 2024-03-25 19:00:01.911 085 15838.32 456.00 52603.55 88888.00 2024-03-25 19:00:02.411 085 15838.26 455.97 52603.62 88888.00 2024-03-25 19:00:02.911 085 15838.22 455.93 52603.63 88888.00 2024-03-25 19:00:03.411 085 15838.17 455.91 52603.63 88888.00 2024-03-25 19:00:03.911 085 15838.12 455.92 52603.59 88888.00 2024-03-25 19:00:04.411 085 15838.03 455.91 52603.59 88888.00 2024-03-25 19:00:04.911 085 15837.90 455.86 52603.61 88888.00 2024-03-25 19:00:05.411 085 15837.84 455.84 52603.68 88888.00 2024-03-25 19:00:05.911 085 15837.76 455.84 52603.75 88888.00 2024-03-25 19:00:06.411 085 15837.64 455.82 52603.81 88888.00 2024-03-25 19:00:06.911 085 15837.53 455.83 52603.87 88888.00 2024-03-25 19:00:07.411 085 15837.44 455.82 52603.93 88888.00 2024-03-25 19:00:07.911 085 15837.30 455.85 52603.96 88888.00 2024-03-25 19:00:08.411 085 15837.18 455.85 52603.98 88888.00 2024-03-25 19:00:08.911 085 15837.06 455.86 52603.94 88888.00 2024-03-25 19:00:09.411 085 15836.91 455.90 52604.00 88888.00 2024-03-25 19:00:09.911 085 15836.86 455.94 52604.04 88888.00 2024-03-25 19:00:10.411 085 15836.73 455.94 52604.03 88888.00 2024-03-25 19:00:10.911 085 15836.62 455.94 52604.03 88888.00 2024-03-25 19:00:11.411 085 15836.53 455.99 52604.04 88888.00 2024-03-25 19:00:11.911 085 15836.40 456.00 52604.06 88888.00 2024-03-25 19:00:12.411 085 15836.30 456.03 52604.12 88888.00 2024-03-25 19:00:12.911 085 15836.27 456.07 52604.13 88888.00 2024-03-25 19:00:13.411 085 15836.18 456.09 52604.11 88888.00 2024-03-25 19:00:13.911 085 15836.19 456.10 52604.04 88888.00 2024-03-25 19:00:14.411 085 15836.15 456.13 52603.95 88888.00 2024-03-25 19:00:14.911 085 15836.18 456.17 52603.93 88888.00 2024-03-25 19:00:15.411 085 15836.23 456.23 52603.92 88888.00 2024-03-25 19:00:15.911 085 15836.26 456.26 52603.83 88888.00 2024-03-25 19:00:16.411 085 15836.27 456.25 52603.81 88888.00 2024-03-25 19:00:16.911 085 15836.37 456.24 52603.80 88888.00 2024-03-25 19:00:17.411 085 15836.40 456.18 52603.75 88888.00 2024-03-25 19:00:17.911 085 15836.49 456.17 52603.72 88888.00 2024-03-25 19:00:18.411 085 15836.57 456.19 52603.65 88888.00 2024-03-25 19:00:18.911 085 15836.68 456.18 52603.67 88888.00 2024-03-25 19:00:19.411 085 15836.75 456.17 52603.60 88888.00 2024-03-25 19:00:19.911 085 15836.87 456.13 52603.54 88888.00 2024-03-25 19:00:20.411 085 15836.94 456.10 52603.50 88888.00 2024-03-25 19:00:20.911 085 15837.04 456.09 52603.52 88888.00 2024-03-25 19:00:21.411 085 15837.12 456.07 52603.55 88888.00 2024-03-25 19:00:21.911 085 15837.17 456.03 52603.62 88888.00 2024-03-25 19:00:22.411 085 15837.24 456.01 52603.65 88888.00 2024-03-25 19:00:22.911 085 15837.28 456.00 52603.68 88888.00 2024-03-25 19:00:23.411 085 15837.31 455.98 52603.71 88888.00 2024-03-25 19:00:23.911 085 15837.39 455.89 52603.75 88888.00 2024-03-25 19:00:24.411 085 15837.42 455.87 52603.74 88888.00 2024-03-25 19:00:24.911 085 15837.39 455.83 52603.72 88888.00 2024-03-25 19:00:25.411 085 15837.40 455.76 52603.76 88888.00 2024-03-25 19:00:25.911 085 15837.34 455.75 52603.75 88888.00 2024-03-25 19:00:26.411 085 15837.32 455.72 52603.72 88888.00 2024-03-25 19:00:26.911 085 15837.30 455.67 52603.73 88888.00 2024-03-25 19:00:27.411 085 15837.22 455.66 52603.73 88888.00 2024-03-25 19:00:27.911 085 15837.17 455.59 52603.76 88888.00 2024-03-25 19:00:28.411 085 15837.09 455.58 52603.82 88888.00 2024-03-25 19:00:28.911 085 15837.03 455.66 52603.85 88888.00 2024-03-25 19:00:29.411 085 15836.95 455.65 52603.85 88888.00 2024-03-25 19:00:29.911 085 15836.86 455.59 52603.88 88888.00 2024-03-25 19:00:30.411 085 15836.73 455.63 52603.90 88888.00 2024-03-25 19:00:30.911 085 15836.61 455.64 52603.87 88888.00 2024-03-25 19:00:31.411 085 15836.54 455.64 52603.90 88888.00 2024-03-25 19:00:31.911 085 15836.53 455.64 52603.89 88888.00 2024-03-25 19:00:32.411 085 15836.51 455.58 52603.91 88888.00 2024-03-25 19:00:32.911 085 15836.40 455.57 52603.95 88888.00 2024-03-25 19:00:33.411 085 15836.34 455.60 52603.99 88888.00 2024-03-25 19:00:33.911 085 15836.33 455.67 52604.01 88888.00 2024-03-25 19:00:34.411 085 15836.30 455.73 52604.03 88888.00 2024-03-25 19:00:34.911 085 15836.26 455.74 52604.03 88888.00 2024-03-25 19:00:35.411 085 15836.21 455.78 52604.02 88888.00 2024-03-25 19:00:35.911 085 15836.16 455.83 52604.04 88888.00 2024-03-25 19:00:36.411 085 15836.13 455.84 52604.03 88888.00 2024-03-25 19:00:36.911 085 15836.15 455.87 52603.99 88888.00 2024-03-25 19:00:37.411 085 15836.16 455.91 52603.99 88888.00 2024-03-25 19:00:37.911 085 15836.15 455.97 52604.00 88888.00 2024-03-25 19:00:38.411 085 15836.15 456.01 52604.01 88888.00 2024-03-25 19:00:38.911 085 15836.13 456.03 52604.03 88888.00 2024-03-25 19:00:39.411 085 15836.17 456.10 52604.02 88888.00 2024-03-25 19:00:39.911 085 15836.21 456.12 52603.96 88888.00 2024-03-25 19:00:40.411 085 15836.24 456.11 52603.99 88888.00 2024-03-25 19:00:40.911 085 15836.26 456.15 52604.00 88888.00 2024-03-25 19:00:41.411 085 15836.28 456.15 52604.00 88888.00 2024-03-25 19:00:41.911 085 15836.35 456.19 52604.00 88888.00 2024-03-25 19:00:42.411 085 15836.37 456.24 52603.99 88888.00 2024-03-25 19:00:42.911 085 15836.43 456.23 52604.02 88888.00 2024-03-25 19:00:43.411 085 15836.50 456.25 52604.07 88888.00 2024-03-25 19:00:43.911 085 15836.52 456.25 52604.07 88888.00 2024-03-25 19:00:44.411 085 15836.50 456.20 52604.08 88888.00 2024-03-25 19:00:44.911 085 15836.53 456.18 52604.07 88888.00 2024-03-25 19:00:45.411 085 15836.53 456.18 52604.04 88888.00 2024-03-25 19:00:45.911 085 15836.55 456.20 52604.05 88888.00 2024-03-25 19:00:46.411 085 15836.57 456.18 52604.13 88888.00 2024-03-25 19:00:46.911 085 15836.58 456.12 52604.12 88888.00 2024-03-25 19:00:47.411 085 15836.59 456.12 52604.14 88888.00 2024-03-25 19:00:47.911 085 15836.57 456.15 52604.16 88888.00 2024-03-25 19:00:48.411 085 15836.51 456.09 52604.22 88888.00 2024-03-25 19:00:48.911 085 15836.46 456.02 52604.28 88888.00 2024-03-25 19:00:49.411 085 15836.39 455.98 52604.27 88888.00 2024-03-25 19:00:49.911 085 15836.34 455.91 52604.28 88888.00 2024-03-25 19:00:50.411 085 15836.31 455.87 52604.27 88888.00 2024-03-25 19:00:50.911 085 15836.24 455.83 52604.20 88888.00 2024-03-25 19:00:51.411 085 15836.22 455.80 52604.20 88888.00 2024-03-25 19:00:51.911 085 15836.08 455.73 52604.23 88888.00 2024-03-25 19:00:52.411 085 15836.03 455.71 52604.25 88888.00 2024-03-25 19:00:52.911 085 15835.95 455.66 52604.28 88888.00 2024-03-25 19:00:53.411 085 15835.88 455.64 52604.28 88888.00 2024-03-25 19:00:53.911 085 15835.85 455.60 52604.29 88888.00 2024-03-25 19:00:54.411 085 15835.73 455.57 52604.23 88888.00 2024-03-25 19:00:54.911 085 15835.62 455.52 52604.27 88888.00 2024-03-25 19:00:56.411 085 15835.40 455.43 52604.28 88888.00 2024-03-25 19:00:56.911 085 15835.42 455.40 52604.29 88888.00 2024-03-25 19:00:57.411 085 15835.37 455.42 52604.34 88888.00 2024-03-25 19:00:57.911 085 15835.34 455.40 52604.40 88888.00 2024-03-25 19:00:58.411 085 15835.31 455.40 52604.35 88888.00 2024-03-25 19:00:58.911 085 15835.33 455.43 52604.33 88888.00 2024-03-25 19:00:59.411 085 15835.31 455.39 52604.30 88888.00 2024-03-25 19:00:59.911 085 15835.29 455.34 52604.24 88888.00 2024-03-25 19:01:00.411 085 15835.34 455.34 52604.23 88888.00 2024-03-25 19:01:00.911 085 15835.45 455.33 52604.24 88888.00 2024-03-25 19:01:01.411 085 15835.50 455.34 52604.19 88888.00 2024-03-25 19:01:01.911 085 15835.51 455.37 52604.15 88888.00 2024-03-25 19:01:02.411 085 15835.60 455.39 52604.12 88888.00 2024-03-25 19:01:02.911 085 15835.70 455.40 52604.08 88888.00 2024-03-25 19:01:03.411 085 15835.79 455.43 52604.08 88888.00 2024-03-25 19:01:03.911 085 15835.88 455.41 52604.03 88888.00 2024-03-25 19:01:04.411 085 15835.91 455.44 52604.01 88888.00 2024-03-25 19:01:04.911 085 15835.97 455.42 52604.01 88888.00 2024-03-25 19:01:05.411 085 15836.08 455.37 52603.92 88888.00 2024-03-25 19:01:05.911 085 15836.16 455.40 52603.88 88888.00 2024-03-25 19:01:06.411 085 15836.26 455.41 52603.88 88888.00 2024-03-25 19:01:06.911 085 15836.35 455.42 52603.87 88888.00 2024-03-25 19:01:07.411 085 15836.48 455.50 52603.89 88888.00 2024-03-25 19:01:07.911 085 15836.58 455.49 52603.84 88888.00 2024-03-25 19:01:08.411 085 15836.62 455.48 52603.79 88888.00 2024-03-25 19:01:08.911 085 15836.69 455.49 52603.76 88888.00 2024-03-25 19:01:09.411 085 15836.75 455.56 52603.75 88888.00 2024-03-25 19:01:09.911 085 15836.79 455.59 52603.75 88888.00 2024-03-25 19:01:10.411 085 15836.87 455.61 52603.78 88888.00 2024-03-25 19:01:10.911 085 15836.89 455.63 52603.76 88888.00 2024-03-25 19:01:11.411 085 15836.91 455.65 52603.73 88888.00 2024-03-25 19:01:11.911 085 15836.98 455.69 52603.68 88888.00 2024-03-25 19:01:12.411 085 15836.99 455.65 52603.66 88888.00 2024-03-25 19:01:12.911 085 15836.98 455.63 52603.63 88888.00 2024-03-25 19:01:13.411 085 15836.96 455.59 52603.61 88888.00 2024-03-25 19:01:13.911 085 15836.96 455.56 52603.58 88888.00 2024-03-25 19:01:14.411 085 15836.94 455.61 52603.55 88888.00 2024-03-25 19:01:14.911 085 15836.94 455.61 52603.53 88888.00 2024-03-25 19:01:15.411 085 15836.95 455.67 52603.57 88888.00 2024-03-25 19:01:15.911 085 15836.90 455.67 52603.49 88888.00 2024-03-25 19:01:16.411 085 15836.88 455.65 52603.49 88888.00 2024-03-25 19:01:16.911 085 15836.87 455.57 52603.45 88888.00 2024-03-25 19:01:17.411 085 15836.79 455.55 52603.45 88888.00 2024-03-25 19:01:17.911 085 15836.76 455.47 52603.47 88888.00 2024-03-25 19:01:18.411 085 15836.71 455.42 52603.54 88888.00 2024-03-25 19:01:18.911 085 15836.64 455.34 52603.53 88888.00 2024-03-25 19:01:19.411 085 15836.70 455.39 52603.51 88888.00 2024-03-25 19:01:19.911 085 15836.75 455.50 52603.54 88888.00 2024-03-25 19:01:20.411 085 15836.75 455.56 52603.62 88888.00 2024-03-25 19:01:20.911 085 15836.67 455.54 52603.62 88888.00 2024-03-25 19:01:21.411 085 15836.63 455.46 52603.55 88888.00 2024-03-25 19:01:21.911 085 15836.63 455.37 52603.57 88888.00 2024-03-25 19:01:22.411 085 15836.63 455.29 52603.58 88888.00 2024-03-25 19:01:22.911 085 15836.62 455.23 52603.60 88888.00 2024-03-25 19:01:23.411 085 15836.58 455.14 52603.59 88888.00 2024-03-25 19:01:23.911 085 15836.57 455.05 52603.57 88888.00 2024-03-25 19:01:24.411 085 15836.57 455.00 52603.61 88888.00 2024-03-25 19:01:24.911 085 15836.54 454.97 52603.55 88888.00 2024-03-25 19:01:25.411 085 15836.54 454.89 52603.47 88888.00 2024-03-25 19:01:25.911 085 15836.57 454.85 52603.44 88888.00 2024-03-25 19:01:26.411 085 15836.54 454.79 52603.37 88888.00 2024-03-25 19:01:26.911 085 15836.58 454.74 52603.35 88888.00 2024-03-25 19:01:27.411 085 15836.58 454.72 52603.38 88888.00 2024-03-25 19:01:27.911 085 15836.60 454.71 52603.33 88888.00 2024-03-25 19:01:28.411 085 15836.64 454.73 52603.32 88888.00 2024-03-25 19:01:28.911 085 15836.63 454.73 52603.30 88888.00 2024-03-25 19:01:29.411 085 15836.66 454.72 52603.28 88888.00 2024-03-25 19:01:29.911 085 15836.66 454.78 52603.33 88888.00 2024-03-25 19:01:30.411 085 15836.63 454.79 52603.42 88888.00 2024-03-25 19:01:30.911 085 15836.68 454.83 52603.43 88888.00 2024-03-25 19:01:31.411 085 15836.77 454.86 52603.43 88888.00 2024-03-25 19:01:31.911 085 15836.81 454.90 52603.42 88888.00 2024-03-25 19:01:32.411 085 15836.81 454.95 52603.47 88888.00 2024-03-25 19:01:32.911 085 15836.81 454.97 52603.50 88888.00 2024-03-25 19:01:33.911 085 15836.85 455.09 52603.51 88888.00 2024-03-25 19:01:34.411 085 15836.86 455.13 52603.51 88888.00 2024-03-25 19:01:34.911 085 15836.91 455.15 52603.57 88888.00 2024-03-25 19:01:35.411 085 15836.98 455.14 52603.62 88888.00 2024-03-25 19:01:35.911 085 15837.06 455.17 52603.65 88888.00 2024-03-25 19:01:36.411 085 15837.14 455.26 52603.64 88888.00 2024-03-25 19:01:36.911 085 15837.17 455.28 52603.65 88888.00 2024-03-25 19:01:37.411 085 15837.21 455.30 52603.65 88888.00 2024-03-25 19:01:37.911 085 15837.21 455.31 52603.66 88888.00 2024-03-25 19:01:38.411 085 15837.24 455.34 52603.65 88888.00 2024-03-25 19:01:38.911 085 15837.28 455.39 52603.65 88888.00 2024-03-25 19:01:39.411 085 15837.34 455.42 52603.67 88888.00 2024-03-25 19:01:39.911 085 15837.41 455.43 52603.68 88888.00 2024-03-25 19:01:40.411 085 15837.44 455.49 52603.65 88888.00 2024-03-25 19:01:40.911 085 15837.52 455.54 52603.68 88888.00 2024-03-25 19:01:41.411 085 15837.59 455.57 52603.70 88888.00 2024-03-25 19:01:41.911 085 15837.66 455.58 52603.70 88888.00 2024-03-25 19:01:42.411 085 15837.70 455.59 52603.68 88888.00 2024-03-25 19:01:42.911 085 15837.73 455.60 52603.60 88888.00 2024-03-25 19:01:43.411 085 15837.73 455.57 52603.52 88888.00 2024-03-25 19:01:43.911 085 15837.81 455.57 52603.53 88888.00 2024-03-25 19:01:44.411 085 15837.87 455.59 52603.53 88888.00 2024-03-25 19:01:44.911 085 15837.90 455.63 52603.50 88888.00 2024-03-25 19:01:45.411 085 15837.97 455.65 52603.53 88888.00 2024-03-25 19:01:45.911 085 15838.05 455.66 52603.54 88888.00 2024-03-25 19:01:46.411 085 15838.16 455.66 52603.57 88888.00 2024-03-25 19:01:47.411 085 15838.26 455.68 52603.54 88888.00 2024-03-25 19:01:47.911 085 15838.29 455.68 52603.57 88888.00 2024-03-25 19:01:48.411 085 15838.31 455.67 52603.58 88888.00 2024-03-25 19:01:48.911 085 15838.38 455.66 52603.59 88888.00 2024-03-25 19:01:49.411 085 15838.38 455.61 52603.63 88888.00 2024-03-25 19:01:49.911 085 15838.43 455.51 52603.62 88888.00 2024-03-25 19:01:50.411 085 15838.45 455.48 52603.69 88888.00 2024-03-25 19:01:50.911 085 15838.48 455.46 52603.66 88888.00 2024-03-25 19:01:51.411 085 15838.54 455.47 52603.69 88888.00 2024-03-25 19:01:51.911 085 15838.57 455.47 52603.68 88888.00 2024-03-25 19:01:52.411 085 15838.54 455.43 52603.66 88888.00 2024-03-25 19:01:52.911 085 15838.49 455.42 52603.67 88888.00 2024-03-25 19:01:53.411 085 15838.51 455.38 52603.70 88888.00 2024-03-25 19:01:53.911 085 15838.49 455.32 52603.75 88888.00 2024-03-25 19:01:54.411 085 15838.48 455.28 52603.83 88888.00 2024-03-25 19:01:54.911 085 15838.51 455.31 52603.86 88888.00 2024-03-25 19:01:55.411 085 15838.49 455.35 52603.83 88888.00 2024-03-25 19:01:55.911 085 15838.49 455.32 52603.87 88888.00 2024-03-25 19:01:56.411 085 15838.44 455.31 52603.90 88888.00 2024-03-25 19:01:57.411 085 15838.43 455.29 52603.84 88888.00 2024-03-25 19:01:57.911 085 15838.42 455.28 52603.83 88888.00 2024-03-25 19:01:58.411 085 15838.36 455.31 52603.87 88888.00 2024-03-25 19:01:58.911 085 15838.41 455.32 52603.90 88888.00 2024-03-25 19:01:59.411 085 15838.43 455.33 52603.93 88888.00 2024-03-25 19:01:59.911 085 15838.39 455.32 52603.95 88888.00 2024-03-25 19:02:00.411 085 15838.38 455.30 52603.95 88888.00 2024-03-25 19:02:00.911 085 15838.34 455.33 52603.96 88888.00 2024-03-25 19:02:01.411 085 15838.32 455.35 52603.96 88888.00 2024-03-25 19:02:01.911 085 15838.30 455.39 52603.92 88888.00 2024-03-25 19:02:02.411 085 15838.26 455.43 52603.90 88888.00 2024-03-25 19:02:02.911 085 15838.26 455.43 52603.89 88888.00 2024-03-25 19:02:03.411 085 15838.27 455.44 52603.85 88888.00 2024-03-25 19:02:03.911 085 15838.25 455.48 52603.82 88888.00 2024-03-25 19:02:04.411 085 15838.23 455.51 52603.86 88888.00 2024-03-25 19:02:04.911 085 15838.21 455.51 52603.85 88888.00 2024-03-25 19:02:05.411 085 15838.21 455.55 52603.81 88888.00 2024-03-25 19:02:05.911 085 15838.26 455.57 52603.81 88888.00 2024-03-25 19:02:06.411 085 15838.25 455.63 52603.80 88888.00 2024-03-25 19:02:07.411 085 15838.32 455.75 52603.82 88888.00 2024-03-25 19:02:07.911 085 15838.35 455.82 52603.81 88888.00 2024-03-25 19:02:08.411 085 15838.36 455.85 52603.75 88888.00 2024-03-25 19:02:08.911 085 15838.42 455.91 52603.80 88888.00 2024-03-25 19:02:09.411 085 15838.42 455.99 52603.78 88888.00 2024-03-25 19:02:09.911 085 15838.47 456.04 52603.71 88888.00 2024-03-25 19:02:10.411 085 15838.47 456.07 52603.72 88888.00 2024-03-25 19:02:10.911 085 15838.50 456.10 52603.71 88888.00 2024-03-25 19:02:11.411 085 15838.61 456.08 52603.78 88888.00 2024-03-25 19:02:11.911 085 15838.60 456.10 52603.79 88888.00 2024-03-25 19:02:12.411 085 15838.56 456.16 52603.81 88888.00 2024-03-25 19:02:12.911 085 15838.61 456.15 52603.83 88888.00 2024-03-25 19:02:13.411 085 15838.66 456.17 52603.83 88888.00 2024-03-25 19:02:13.911 085 15838.67 456.20 52603.87 88888.00 2024-03-25 19:02:14.411 085 15838.69 456.24 52603.94 88888.00 2024-03-25 19:02:14.911 085 15838.70 456.27 52603.95 88888.00 2024-03-25 19:02:15.411 085 15838.71 456.25 52604.01 88888.00 2024-03-25 19:02:15.911 085 15838.68 456.20 52604.06 88888.00 2024-03-25 19:02:16.411 085 15838.63 456.17 52604.08 88888.00 2024-03-25 19:02:16.911 085 15838.56 456.15 52604.15 88888.00 2024-03-25 19:02:17.411 085 15838.59 456.15 52604.24 88888.00 2024-03-25 19:02:17.911 085 15838.56 456.09 52604.25 88888.00 2024-03-25 19:02:18.411 085 15838.51 456.08 52604.25 88888.00 2024-03-25 19:02:18.911 085 15838.40 456.07 52604.31 88888.00 2024-03-25 19:02:19.411 085 15838.32 456.01 52604.42 88888.00 2024-03-25 19:02:19.911 085 15838.24 455.92 52604.44 88888.00 2024-03-25 19:02:20.411 085 15838.15 455.87 52604.49 88888.00 2024-03-25 19:02:20.911 085 15838.05 455.80 52604.53 88888.00 2024-03-25 19:02:21.411 085 15837.96 455.76 52604.59 88888.00 2024-03-25 19:02:21.911 085 15837.85 455.72 52604.65 88888.00 2024-03-25 19:02:22.411 085 15837.70 455.64 52604.68 88888.00 2024-03-25 19:02:22.911 085 15837.59 455.55 52604.76 88888.00 2024-03-25 19:02:23.411 085 15837.50 455.47 52604.85 88888.00 2024-03-25 19:02:23.911 085 15837.41 455.37 52604.87 88888.00 2024-03-25 19:02:24.411 085 15837.39 455.24 52604.88 88888.00 2024-03-25 19:02:24.911 085 15837.23 455.14 52604.94 88888.00 2024-03-25 19:02:25.411 085 15837.12 455.07 52604.97 88888.00 2024-03-25 19:02:25.911 085 15837.04 455.07 52604.95 88888.00 2024-03-25 19:02:26.411 085 15836.97 455.02 52604.93 88888.00 2024-03-25 19:02:26.911 085 15836.88 454.90 52604.87 88888.00 2024-03-25 19:02:27.411 085 15836.76 454.63 52604.81 88888.00 2024-03-25 19:02:27.911 085 15836.67 454.47 52604.85 88888.00 2024-03-25 19:02:28.411 085 15836.62 454.45 52604.83 88888.00 2024-03-25 19:02:28.911 085 15836.55 454.45 52604.88 88888.00 2024-03-25 19:02:29.411 085 15836.50 454.48 52604.89 88888.00 2024-03-25 19:02:29.911 085 15836.43 454.55 52604.90 88888.00 2024-03-25 19:02:30.411 085 15836.44 454.65 52604.88 88888.00 2024-03-25 19:02:30.911 085 15836.50 454.73 52604.90 88888.00 2024-03-25 19:02:31.411 085 15836.45 454.82 52604.93 88888.00 2024-03-25 19:02:31.911 085 15836.39 454.92 52604.92 88888.00 2024-03-25 19:02:32.411 085 15836.33 455.03 52604.88 88888.00 2024-03-25 19:02:32.911 085 15836.35 455.11 52604.85 88888.00 2024-03-25 19:02:33.411 085 15836.37 455.24 52604.81 88888.00 2024-03-25 19:02:33.911 085 15836.41 455.38 52604.83 88888.00 2024-03-25 19:02:34.411 085 15836.42 455.42 52604.85 88888.00 2024-03-25 19:02:34.911 085 15836.49 455.50 52604.84 88888.00 2024-03-25 19:02:35.411 085 15836.49 455.64 52604.90 88888.00 2024-03-25 19:02:35.911 085 15836.46 455.73 52604.90 88888.00 2024-03-25 19:02:36.411 085 15836.53 455.85 52604.90 88888.00 2024-03-25 19:02:36.911 085 15836.63 455.99 52604.94 88888.00 2024-03-25 19:02:37.412 085 15836.66 456.09 52604.96 88888.00 2024-03-25 19:02:37.912 085 15836.67 456.18 52605.00 88888.00 2024-03-25 19:02:38.412 085 15836.72 456.29 52605.03 88888.00 2024-03-25 19:02:38.912 085 15836.73 456.45 52605.03 88888.00 2024-03-25 19:02:39.412 085 15836.81 456.58 52605.04 88888.00 2024-03-25 19:02:39.912 085 15836.85 456.67 52605.09 88888.00 2024-03-25 19:02:40.412 085 15836.85 456.75 52605.14 88888.00 2024-03-25 19:02:40.912 085 15836.86 456.86 52605.17 88888.00 2024-03-25 19:02:41.412 085 15836.88 456.94 52605.17 88888.00 2024-03-25 19:02:41.912 085 15836.90 457.02 52605.17 88888.00 2024-03-25 19:02:42.412 085 15836.93 457.03 52605.20 88888.00 2024-03-25 19:02:42.912 085 15836.94 457.08 52605.24 88888.00 2024-03-25 19:02:43.412 085 15836.96 457.18 52605.27 88888.00 2024-03-25 19:02:43.912 085 15836.98 457.21 52605.30 88888.00 2024-03-25 19:02:44.412 085 15837.03 457.20 52605.34 88888.00 2024-03-25 19:02:44.912 085 15837.08 457.20 52605.40 88888.00 2024-03-25 19:02:45.412 085 15837.09 457.22 52605.41 88888.00 2024-03-25 19:02:45.912 085 15837.04 457.20 52605.43 88888.00 2024-03-25 19:02:46.412 085 15837.04 457.23 52605.44 88888.00 2024-03-25 19:02:46.912 085 15837.03 457.22 52605.53 88888.00 2024-03-25 19:02:47.412 085 15837.02 457.21 52605.49 88888.00 2024-03-25 19:02:47.912 085 15836.95 457.15 52605.46 88888.00 2024-03-25 19:02:48.412 085 15836.86 457.13 52605.48 88888.00 2024-03-25 19:02:48.912 085 15836.87 457.12 52605.52 88888.00 2024-03-25 19:02:49.412 085 15836.79 457.11 52605.53 88888.00 2024-03-25 19:02:49.912 085 15836.71 457.07 52605.54 88888.00 2024-03-25 19:02:50.412 085 15836.69 457.04 52605.51 88888.00 2024-03-25 19:02:50.912 085 15836.58 457.03 52605.51 88888.00 2024-03-25 19:02:51.412 085 15836.49 457.03 52605.48 88888.00 2024-03-25 19:02:51.912 085 15836.42 457.01 52605.43 88888.00 2024-03-25 19:02:52.412 085 15836.32 456.99 52605.41 88888.00 2024-03-25 19:02:52.912 085 15836.24 456.98 52605.36 88888.00 2024-03-25 19:02:53.412 085 15836.10 456.97 52605.31 88888.00 2024-03-25 19:02:53.912 085 15836.00 456.95 52605.27 88888.00 2024-03-25 19:02:54.412 085 15835.97 456.94 52605.24 88888.00 2024-03-25 19:02:54.912 085 15835.81 456.96 52605.24 88888.00 2024-03-25 19:02:55.412 085 15835.77 457.03 52605.22 88888.00 2024-03-25 19:02:55.912 085 15835.72 457.04 52605.20 88888.00 2024-03-25 19:02:56.412 085 15835.61 456.99 52605.20 88888.00 2024-03-25 19:02:56.912 085 15835.54 457.02 52605.20 88888.00 2024-03-25 19:02:57.412 085 15835.42 457.13 52605.19 88888.00 2024-03-25 19:02:57.912 085 15835.37 457.16 52605.24 88888.00 2024-03-25 19:02:58.412 085 15835.35 457.16 52605.20 88888.00 2024-03-25 19:02:58.912 085 15835.28 457.22 52605.19 88888.00 2024-03-25 19:02:59.412 085 15835.26 457.27 52605.21 88888.00 2024-03-25 19:02:59.912 085 15835.25 457.30 52605.24 88888.00 2024-03-25 19:03:00.412 085 15835.23 457.32 52605.27 88888.00 2024-03-25 19:03:00.912 085 15835.27 457.33 52605.28 88888.00 2024-03-25 19:03:01.412 085 15835.31 457.32 52605.24 88888.00 2024-03-25 19:03:01.912 085 15835.32 457.33 52605.23 88888.00 2024-03-25 19:03:02.412 085 15835.32 457.34 52605.28 88888.00 2024-03-25 19:03:02.912 085 15835.34 457.31 52605.32 88888.00 2024-03-25 19:03:03.412 085 15835.34 457.30 52605.25 88888.00 2024-03-25 19:03:03.912 085 15835.37 457.29 52605.23 88888.00 2024-03-25 19:03:04.412 085 15835.43 457.31 52605.32 88888.00 2024-03-25 19:03:04.912 085 15835.54 457.28 52605.32 88888.00 2024-03-25 19:03:05.412 085 15835.58 457.27 52605.32 88888.00 2024-03-25 19:03:05.912 085 15835.59 457.27 52605.33 88888.00 2024-03-25 19:03:06.412 085 15835.61 457.30 52605.29 88888.00 2024-03-25 19:03:06.912 085 15835.74 457.36 52605.24 88888.00 2024-03-25 19:03:07.412 085 15835.82 457.45 52605.20 88888.00 2024-03-25 19:03:07.912 085 15835.80 457.55 52605.21 88888.00 2024-03-25 19:03:08.412 085 15835.83 457.63 52605.27 88888.00 2024-03-25 19:03:08.912 085 15835.86 457.64 52605.28 88888.00 2024-03-25 19:03:09.412 085 15835.85 457.59 52605.25 88888.00 2024-03-25 19:03:09.912 085 15835.86 457.60 52605.26 88888.00 2024-03-25 19:03:10.412 085 15835.87 457.59 52605.27 88888.00 2024-03-25 19:03:10.912 085 15835.78 457.57 52605.28 88888.00 2024-03-25 19:03:11.412 085 15835.78 457.55 52605.29 88888.00 2024-03-25 19:03:11.912 085 15835.74 457.54 52605.25 88888.00 2024-03-25 19:03:12.412 085 15835.65 457.51 52605.22 88888.00 2024-03-25 19:03:12.912 085 15835.59 457.50 52605.31 88888.00 2024-03-25 19:03:13.412 085 15835.50 457.46 52605.31 88888.00 2024-03-25 19:03:13.912 085 15835.40 457.45 52605.30 88888.00 2024-03-25 19:03:14.412 085 15835.27 457.39 52605.30 88888.00 2024-03-25 19:03:14.912 085 15835.13 457.36 52605.30 88888.00 2024-03-25 19:03:15.412 085 15835.07 457.36 52605.33 88888.00 2024-03-25 19:03:15.912 085 15834.99 457.36 52605.33 88888.00 2024-03-25 19:03:16.412 085 15834.83 457.34 52605.40 88888.00 2024-03-25 19:03:16.912 085 15834.70 457.30 52605.42 88888.00 2024-03-25 19:03:17.412 085 15834.58 457.24 52605.45 88888.00 2024-03-25 19:03:17.912 085 15834.50 457.14 52605.47 88888.00 2024-03-25 19:03:18.912 085 15834.28 457.06 52605.52 88888.00 2024-03-25 19:03:19.412 085 15834.18 457.01 52605.57 88888.00 2024-03-25 19:03:19.912 085 15834.08 456.85 52605.64 88888.00 2024-03-25 19:03:20.412 085 15833.98 456.59 52605.66 88888.00 2024-03-25 19:03:20.912 085 15833.89 456.43 52605.57 88888.00 2024-03-25 19:03:21.412 085 15833.86 456.38 52605.57 88888.00 2024-03-25 19:03:21.912 085 15833.77 456.38 52605.57 88888.00 2024-03-25 19:03:22.412 085 15833.71 456.35 52605.61 88888.00 2024-03-25 19:03:22.912 085 15833.69 456.25 52605.61 88888.00 2024-03-25 19:03:23.412 085 15833.69 456.21 52605.56 88888.00 2024-03-25 19:03:23.912 085 15833.65 456.23 52605.49 88888.00 2024-03-25 19:03:24.412 085 15833.60 456.20 52605.45 88888.00 2024-03-25 19:03:24.912 085 15833.60 456.16 52605.45 88888.00 2024-03-25 19:03:25.412 085 15833.60 456.10 52605.44 88888.00 2024-03-25 19:03:25.912 085 15833.60 456.09 52605.40 88888.00 2024-03-25 19:03:26.412 085 15833.66 456.06 52605.34 88888.00 2024-03-25 19:03:26.912 085 15833.74 456.02 52605.30 88888.00 2024-03-25 19:03:27.412 085 15833.80 456.01 52605.25 88888.00 2024-03-25 19:03:27.912 085 15833.91 456.12 52605.17 88888.00 2024-03-25 19:03:28.912 085 15834.02 456.32 52605.13 88888.00 2024-03-25 19:03:29.412 085 15834.09 456.18 52605.03 88888.00 2024-03-25 19:03:29.912 085 15834.17 456.13 52604.92 88888.00 2024-03-25 19:03:30.412 085 15834.31 456.10 52604.90 88888.00 2024-03-25 19:03:30.912 085 15834.38 456.03 52604.95 88888.00 2024-03-25 19:03:31.412 085 15834.45 456.03 52604.92 88888.00 2024-03-25 19:03:31.912 085 15834.52 456.03 52604.76 88888.00 2024-03-25 19:03:32.412 085 15834.65 456.01 52604.64 88888.00 2024-03-25 19:03:32.912 085 15834.79 455.97 52604.65 88888.00 2024-03-25 19:03:33.412 085 15834.89 455.82 52604.59 88888.00 2024-03-25 19:03:33.912 085 15834.95 455.60 52604.50 88888.00 2024-03-25 19:03:34.412 085 15835.02 455.51 52604.44 88888.00 2024-03-25 19:03:34.912 085 15835.13 455.51 52604.35 88888.00 2024-03-25 19:03:35.412 085 15835.22 455.56 52604.41 88888.00 2024-03-25 19:03:35.912 085 15835.22 455.57 52604.33 88888.00 2024-03-25 19:03:36.412 085 15835.23 455.55 52604.30 88888.00 2024-03-25 19:03:36.912 085 15835.27 455.63 52604.23 88888.00 2024-03-25 19:03:37.412 085 15835.31 455.77 52604.24 88888.00 2024-03-25 19:03:37.912 085 15835.29 455.85 52604.28 88888.00 2024-03-25 19:03:38.912 085 15835.34 455.89 52604.33 88888.00 2024-03-25 19:03:39.412 085 15835.32 455.90 52604.30 88888.00 2024-03-25 19:03:39.912 085 15835.27 455.89 52604.32 88888.00 2024-03-25 19:03:40.412 085 15835.31 455.95 52604.34 88888.00 2024-03-25 19:03:40.912 085 15835.27 455.99 52604.40 88888.00 2024-03-25 19:03:41.412 085 15835.20 456.00 52604.45 88888.00 2024-03-25 19:03:41.912 085 15835.16 456.01 52604.43 88888.00 2024-03-25 19:03:42.412 085 15835.18 456.04 52604.44 88888.00 2024-03-25 19:03:42.912 085 15835.17 456.07 52604.49 88888.00 2024-03-25 19:03:43.412 085 15835.19 456.03 52604.47 88888.00 2024-03-25 19:03:43.912 085 15835.17 456.01 52604.46 88888.00 2024-03-25 19:03:44.412 085 15835.10 455.99 52604.51 88888.00 2024-03-25 19:03:44.912 085 15835.11 456.01 52604.60 88888.00 2024-03-25 19:03:45.412 085 15835.09 455.99 52604.58 88888.00 2024-03-25 19:03:45.912 085 15835.08 456.00 52604.52 88888.00 2024-03-25 19:03:46.412 085 15835.10 455.98 52604.61 88888.00 2024-03-25 19:03:46.912 085 15835.10 455.98 52604.59 88888.00 2024-03-25 19:03:47.412 085 15835.10 455.99 52604.58 88888.00 2024-03-25 19:03:47.912 085 15835.07 455.94 52604.55 88888.00 2024-03-25 19:03:48.912 085 15835.14 455.89 52604.52 88888.00 2024-03-25 19:03:49.412 085 15835.18 455.82 52604.53 88888.00 2024-03-25 19:03:49.912 085 15835.19 455.76 52604.59 88888.00 2024-03-25 19:03:50.412 085 15835.20 455.75 52604.54 88888.00 2024-03-25 19:03:50.912 085 15835.17 455.75 52604.52 88888.00 2024-03-25 19:03:51.412 085 15835.17 455.73 52604.48 88888.00 2024-03-25 19:03:51.912 085 15835.28 455.68 52604.47 88888.00 2024-03-25 19:03:52.412 085 15835.37 455.59 52604.47 88888.00 2024-03-25 19:03:52.912 085 15835.38 455.57 52604.42 88888.00 2024-03-25 19:03:53.412 085 15835.46 455.57 52604.40 88888.00 2024-03-25 19:03:53.912 085 15835.53 455.54 52604.36 88888.00 2024-03-25 19:03:54.412 085 15835.62 455.50 52604.33 88888.00 2024-03-25 19:03:54.912 085 15835.69 455.47 52604.30 88888.00 2024-03-25 19:03:55.412 085 15835.78 455.46 52604.24 88888.00 2024-03-25 19:03:55.912 085 15835.83 455.47 52604.24 88888.00 2024-03-25 19:03:56.412 085 15835.88 455.46 52604.19 88888.00 2024-03-25 19:03:56.912 085 15835.99 455.43 52604.13 88888.00 2024-03-25 19:03:57.412 085 15836.10 455.44 52604.04 88888.00 2024-03-25 19:03:57.912 085 15836.17 455.43 52603.99 88888.00 2024-03-25 19:03:58.412 085 15836.24 455.42 52603.98 88888.00 2024-03-25 19:03:58.912 085 15836.32 455.41 52603.95 88888.00 2024-03-25 19:03:59.412 085 15836.37 455.42 52603.92 88888.00 2024-03-25 19:03:59.912 085 15836.46 455.42 52603.86 88888.00 2024-03-25 19:04:00.412 085 15836.54 455.43 52603.83 88888.00 2024-03-25 19:04:00.912 085 15836.58 455.40 52603.81 88888.00 2024-03-25 19:04:01.412 085 15836.67 455.40 52603.79 88888.00 2024-03-25 19:04:01.912 085 15836.72 455.43 52603.79 88888.00 2024-03-25 19:04:02.412 085 15836.73 455.44 52603.72 88888.00 2024-03-25 19:04:02.912 085 15836.80 455.43 52603.70 88888.00 2024-03-25 19:04:03.412 085 15836.84 455.44 52603.63 88888.00 2024-03-25 19:04:03.912 085 15836.85 455.48 52603.64 88888.00 2024-03-25 19:04:04.412 085 15836.88 455.51 52603.63 88888.00 2024-03-25 19:04:04.912 085 15836.89 455.56 52603.59 88888.00 2024-03-25 19:04:05.412 085 15836.84 455.61 52603.52 88888.00 2024-03-25 19:04:05.912 085 15836.77 455.66 52603.51 88888.00 2024-03-25 19:04:06.912 085 15836.77 455.72 52603.48 88888.00 2024-03-25 19:04:07.412 085 15836.77 455.75 52603.50 88888.00 2024-03-25 19:04:07.912 085 15836.69 455.77 52603.46 88888.00 2024-03-25 19:04:08.412 085 15836.68 455.77 52603.48 88888.00 2024-03-25 19:04:08.912 085 15836.67 455.76 52603.49 88888.00 2024-03-25 19:04:09.412 085 15836.66 455.82 52603.45 88888.00 2024-03-25 19:04:09.912 085 15836.58 455.86 52603.43 88888.00 2024-03-25 19:04:10.412 085 15836.52 455.84 52603.46 88888.00 2024-03-25 19:04:10.912 085 15836.53 455.86 52603.43 88888.00 2024-03-25 19:04:11.412 085 15836.52 455.89 52603.46 88888.00 2024-03-25 19:04:11.912 085 15836.43 455.90 52603.46 88888.00 2024-03-25 19:04:12.412 085 15836.36 455.97 52603.43 88888.00 2024-03-25 19:04:12.912 085 15836.35 455.97 52603.45 88888.00 2024-03-25 19:04:13.412 085 15836.36 455.95 52603.51 88888.00 2024-03-25 19:04:13.912 085 15836.44 455.93 52603.50 88888.00 2024-03-25 19:04:14.412 085 15836.45 455.89 52603.55 88888.00 2024-03-25 19:04:14.912 085 15836.49 455.90 52603.59 88888.00 2024-03-25 19:04:15.412 085 15836.44 455.87 52603.62 88888.00 2024-03-25 19:04:15.912 085 15836.44 455.77 52603.69 88888.00 2024-03-25 19:04:16.912 085 15836.49 455.65 52603.73 88888.00 2024-03-25 19:04:17.412 085 15836.54 455.63 52603.75 88888.00 2024-03-25 19:04:17.912 085 15836.61 455.54 52603.85 88888.00 2024-03-25 19:04:18.412 085 15836.64 455.44 52603.90 88888.00 2024-03-25 19:04:18.912 085 15836.69 455.35 52603.98 88888.00 2024-03-25 19:04:19.412 085 15836.76 455.26 52603.95 88888.00 2024-03-25 19:04:19.912 085 15836.84 455.20 52603.92 88888.00 2024-03-25 19:04:20.412 085 15836.91 455.09 52603.92 88888.00 2024-03-25 19:04:20.912 085 15836.99 454.96 52603.96 88888.00 2024-03-25 19:04:21.412 085 15837.09 454.87 52603.95 88888.00 2024-03-25 19:04:21.912 085 15837.19 454.74 52603.92 88888.00 2024-03-25 19:04:22.412 085 15837.28 454.63 52603.90 88888.00 2024-03-25 19:04:22.912 085 15837.39 454.55 52603.89 88888.00 2024-03-25 19:04:23.412 085 15837.50 454.50 52603.82 88888.00 2024-03-25 19:04:23.912 085 15837.53 454.42 52603.82 88888.00 2024-03-25 19:04:24.412 085 15837.61 454.33 52603.78 88888.00 2024-03-25 19:04:24.912 085 15837.64 454.28 52603.78 88888.00 2024-03-25 19:04:25.412 085 15837.71 454.36 52603.79 88888.00 2024-03-25 19:04:25.912 085 15837.79 454.38 52603.83 88888.00 2024-03-25 19:04:26.412 085 15837.84 454.43 52603.83 88888.00 2024-03-25 19:04:26.912 085 15837.86 454.42 52603.73 88888.00 2024-03-25 19:04:27.412 085 15837.84 454.44 52603.64 88888.00 2024-03-25 19:04:27.912 085 15837.88 454.45 52603.55 88888.00 2024-03-25 19:04:28.412 085 15837.86 454.50 52603.54 88888.00 2024-03-25 19:04:28.912 085 15837.80 454.54 52603.49 88888.00 2024-03-25 19:04:29.412 085 15837.81 454.63 52603.46 88888.00 2024-03-25 19:04:29.912 085 15837.80 454.71 52603.41 88888.00 2024-03-25 19:04:30.412 085 15837.71 454.76 52603.37 88888.00 2024-03-25 19:04:30.912 085 15837.71 454.82 52603.39 88888.00 2024-03-25 19:04:31.412 085 15837.72 454.96 52603.41 88888.00 2024-03-25 19:04:31.912 085 15837.70 455.07 52603.40 88888.00 2024-03-25 19:04:32.412 085 15837.64 455.13 52603.41 88888.00 2024-03-25 19:04:32.912 085 15837.54 455.24 52603.43 88888.00 2024-03-25 19:04:33.412 085 15837.50 455.34 52603.43 88888.00 2024-03-25 19:04:33.912 085 15837.48 455.48 52603.49 88888.00 2024-03-25 19:04:34.412 085 15837.48 455.55 52603.52 88888.00 2024-03-25 19:04:34.912 085 15837.50 455.65 52603.58 88888.00 2024-03-25 19:04:35.412 085 15837.44 455.73 52603.60 88888.00 2024-03-25 19:04:35.912 085 15837.46 455.84 52603.65 88888.00 2024-03-25 19:04:36.412 085 15837.43 455.98 52603.70 88888.00 2024-03-25 19:04:36.912 085 15837.41 456.06 52603.71 88888.00 2024-03-25 19:04:37.412 085 15837.44 456.10 52603.78 88888.00 2024-03-25 19:04:37.912 085 15837.45 456.18 52603.82 88888.00 2024-03-25 19:04:38.412 085 15837.50 456.24 52603.89 88888.00 2024-03-25 19:04:38.912 085 15837.54 456.21 52603.91 88888.00 2024-03-25 19:04:39.412 085 15837.60 456.24 52603.92 88888.00 2024-03-25 19:04:39.912 085 15837.68 456.27 52604.03 88888.00 2024-03-25 19:04:40.412 085 15837.76 456.27 52604.07 88888.00 2024-03-25 19:04:40.912 085 15837.85 456.27 52604.11 88888.00 2024-03-25 19:04:41.412 085 15837.95 456.19 52604.19 88888.00 2024-03-25 19:04:41.912 085 15838.03 456.11 52604.20 88888.00 2024-03-25 19:04:42.412 085 15838.13 456.02 52604.28 88888.00 2024-03-25 19:04:42.912 085 15838.21 455.99 52604.28 88888.00 2024-03-25 19:04:43.412 085 15838.33 455.92 52604.31 88888.00 2024-03-25 19:04:43.912 085 15838.44 455.82 52604.40 88888.00 2024-03-25 19:04:44.412 085 15838.54 455.71 52604.40 88888.00 2024-03-25 19:04:44.912 085 15838.58 455.63 52604.40 88888.00 2024-03-25 19:04:45.412 085 15838.63 455.52 52604.35 88888.00 2024-03-25 19:04:45.912 085 15838.69 455.44 52604.33 88888.00 2024-03-25 19:04:46.412 085 15838.80 455.32 52604.30 88888.00 2024-03-25 19:04:46.912 085 15838.89 455.21 52604.31 88888.00 2024-03-25 19:04:47.412 085 15838.89 455.13 52604.33 88888.00 2024-03-25 19:04:47.912 085 15838.87 455.07 52604.34 88888.00 2024-03-25 19:04:48.412 085 15838.88 454.99 52604.31 88888.00 2024-03-25 19:04:48.912 085 15838.84 454.92 52604.31 88888.00 2024-03-25 19:04:49.412 085 15838.71 454.91 52604.32 88888.00 2024-03-25 19:04:49.912 085 15838.68 454.94 52604.35 88888.00 2024-03-25 19:04:50.412 085 15838.61 454.95 52604.29 88888.00 2024-03-25 19:04:50.912 085 15838.51 454.95 52604.26 88888.00 2024-03-25 19:04:51.412 085 15838.36 454.97 52604.24 88888.00 2024-03-25 19:04:51.912 085 15838.21 455.00 52604.31 88888.00 2024-03-25 19:04:52.412 085 15838.07 455.06 52604.31 88888.00 2024-03-25 19:04:52.912 085 15837.95 455.12 52604.34 88888.00 2024-03-25 19:04:53.412 085 15837.79 455.17 52604.40 88888.00 2024-03-25 19:04:53.912 085 15837.68 455.23 52604.43 88888.00 2024-03-25 19:04:54.412 085 15837.51 455.28 52604.50 88888.00 2024-03-25 19:04:54.912 085 15837.37 455.33 52604.58 88888.00 2024-03-25 19:04:55.412 085 15837.26 455.38 52604.64 88888.00 2024-03-25 19:04:55.912 085 15837.17 455.43 52604.67 88888.00 2024-03-25 19:04:56.412 085 15837.07 455.54 52604.67 88888.00 2024-03-25 19:04:56.912 085 15836.95 455.60 52604.75 88888.00 2024-03-25 19:04:57.412 085 15836.89 455.68 52604.80 88888.00 2024-03-25 19:04:57.912 085 15836.86 455.71 52604.87 88888.00 2024-03-25 19:04:58.412 085 15836.88 455.76 52604.90 88888.00 2024-03-25 19:04:58.912 085 15836.86 455.80 52604.92 88888.00 2024-03-25 19:04:59.412 085 15836.84 455.80 52604.93 88888.00 2024-03-25 19:04:59.912 085 15836.82 455.81 52604.95 88888.00 2024-03-25 19:05:00.412 085 15836.81 455.85 52605.00 88888.00 2024-03-25 19:05:00.912 085 15836.81 455.81 52605.06 88888.00 2024-03-25 19:05:01.412 085 15836.90 455.84 52605.04 88888.00 2024-03-25 19:05:01.912 085 15836.91 455.83 52605.00 88888.00 2024-03-25 19:05:02.412 085 15836.97 455.91 52605.02 88888.00 2024-03-25 19:05:02.912 085 15836.97 456.09 52605.06 88888.00 2024-03-25 19:05:03.412 085 15836.95 456.12 52605.03 88888.00 2024-03-25 19:05:03.912 085 15836.91 456.00 52604.89 88888.00 2024-03-25 19:05:04.412 085 15837.03 455.68 52604.73 88888.00 2024-03-25 19:05:04.912 085 15837.17 455.54 52604.67 88888.00 2024-03-25 19:05:05.412 085 15837.22 455.42 52604.67 88888.00 2024-03-25 19:05:05.912 085 15837.23 455.30 52604.68 88888.00 2024-03-25 19:05:06.412 085 15837.24 455.20 52604.67 88888.00 2024-03-25 19:05:06.912 085 15837.28 455.14 52604.66 88888.00 2024-03-25 19:05:07.412 085 15837.31 455.11 52604.71 88888.00 2024-03-25 19:05:07.912 085 15837.31 455.12 52604.75 88888.00 2024-03-25 19:05:08.412 085 15837.33 455.08 52604.75 88888.00 2024-03-25 19:05:08.912 085 15837.33 455.06 52604.67 88888.00 2024-03-25 19:05:09.412 085 15837.24 455.03 52604.64 88888.00 2024-03-25 19:05:10.412 085 15836.79 455.33 52604.85 88888.00 2024-03-25 19:05:10.912 085 15836.72 455.44 52604.90 88888.00 2024-03-25 19:05:11.412 085 15836.64 455.46 52604.92 88888.00 2024-03-25 19:05:11.912 085 15836.54 455.52 52604.88 88888.00 2024-03-25 19:05:12.412 085 15836.49 455.64 52604.99 88888.00 2024-03-25 19:05:12.912 085 15836.52 455.69 52605.09 88888.00 2024-03-25 19:05:13.412 085 15836.42 455.71 52605.10 88888.00 2024-03-25 19:05:13.912 085 15836.35 455.73 52605.09 88888.00 2024-03-25 19:05:14.412 085 15836.27 455.66 52605.14 88888.00 2024-03-25 19:05:14.912 085 15836.44 455.37 52604.99 88888.00 2024-03-25 19:05:15.412 085 15836.54 455.25 52605.00 88888.00 2024-03-25 19:05:15.912 085 15836.54 455.28 52605.01 88888.00 2024-03-25 19:05:16.412 085 15836.50 455.29 52605.00 88888.00 2024-03-25 19:05:16.912 085 15836.45 455.31 52605.08 88888.00 2024-03-25 19:05:17.412 085 15836.40 455.32 52605.14 88888.00 2024-03-25 19:05:17.912 085 15836.33 455.35 52605.19 88888.00 2024-03-25 19:05:18.412 085 15836.26 455.41 52605.21 88888.00 2024-03-25 19:05:18.912 085 15836.21 455.46 52605.23 88888.00 2024-03-25 19:05:19.412 085 15836.14 455.44 52605.29 88888.00 2024-03-25 19:05:20.412 085 15836.06 455.49 52605.28 88888.00 2024-03-25 19:05:20.912 085 15836.07 455.56 52605.35 88888.00 2024-03-25 19:05:21.412 085 15836.05 455.58 52605.31 88888.00 2024-03-25 19:05:21.912 085 15836.01 455.61 52605.32 88888.00 2024-03-25 19:05:22.412 085 15836.04 455.63 52605.40 88888.00 2024-03-25 19:05:22.912 085 15836.04 455.68 52605.46 88888.00 2024-03-25 19:05:23.412 085 15836.01 455.67 52605.49 88888.00 2024-03-25 19:05:23.912 085 15836.00 455.68 52605.54 88888.00 2024-03-25 19:05:24.412 085 15835.97 455.71 52605.60 88888.00 2024-03-25 19:05:24.912 085 15835.91 455.75 52605.61 88888.00 2024-03-25 19:05:25.412 085 15835.91 455.76 52605.64 88888.00 2024-03-25 19:05:25.912 085 15835.94 455.76 52605.63 88888.00 2024-03-25 19:05:26.412 085 15835.86 455.76 52605.63 88888.00 2024-03-25 19:05:26.912 085 15835.82 455.77 52605.67 88888.00 2024-03-25 19:05:27.412 085 15835.79 455.76 52605.69 88888.00 2024-03-25 19:05:27.912 085 15835.79 455.82 52605.64 88888.00 2024-03-25 19:05:28.412 085 15835.79 455.85 52605.64 88888.00 2024-03-25 19:05:28.912 085 15835.74 455.84 52605.60 88888.00 2024-03-25 19:05:29.412 085 15835.79 455.83 52605.62 88888.00 2024-03-25 19:05:29.912 085 15835.74 455.82 52605.65 88888.00 2024-03-25 19:05:30.412 085 15835.71 455.82 52605.64 88888.00 2024-03-25 19:05:30.912 085 15835.74 455.82 52605.66 88888.00 2024-03-25 19:05:31.412 085 15835.76 455.86 52605.62 88888.00 2024-03-25 19:05:31.912 085 15835.74 455.83 52605.59 88888.00 2024-03-25 19:05:32.412 085 15835.78 455.80 52605.59 88888.00 2024-03-25 19:05:32.912 085 15835.79 455.80 52605.63 88888.00 2024-03-25 19:05:33.412 085 15835.79 455.78 52605.65 88888.00 2024-03-25 19:05:33.912 085 15835.79 455.80 52605.68 88888.00 2024-03-25 19:05:34.412 085 15835.80 455.75 52605.66 88888.00 2024-03-25 19:05:34.912 085 15835.81 455.73 52605.65 88888.00 2024-03-25 19:05:35.412 085 15835.73 455.74 52605.64 88888.00 2024-03-25 19:05:35.912 085 15835.71 455.76 52605.69 88888.00 2024-03-25 19:05:36.412 085 15835.69 455.69 52605.68 88888.00 2024-03-25 19:05:36.912 085 15835.68 455.66 52605.63 88888.00 2024-03-25 19:05:37.412 085 15835.69 455.67 52605.56 88888.00 2024-03-25 19:05:37.912 085 15835.60 455.61 52605.55 88888.00 2024-03-25 19:05:38.412 085 15835.54 455.61 52605.57 88888.00 2024-03-25 19:05:38.912 085 15835.45 455.60 52605.54 88888.00 2024-03-25 19:05:39.412 085 15835.29 455.74 52605.49 88888.00 2024-03-25 19:05:39.912 085 15835.23 455.97 52605.54 88888.00 2024-03-25 19:05:40.412 085 15835.15 456.08 52605.57 88888.00 2024-03-25 19:05:40.912 085 15835.07 456.09 52605.63 88888.00 2024-03-25 19:05:41.412 085 15835.00 456.01 52605.66 88888.00 2024-03-25 19:05:41.912 085 15834.88 456.03 52605.67 88888.00 2024-03-25 19:05:42.412 085 15834.73 456.04 52605.73 88888.00 2024-03-25 19:05:42.912 085 15834.60 456.03 52605.81 88888.00 2024-03-25 19:05:43.412 085 15834.47 456.00 52605.83 88888.00 2024-03-25 19:05:43.912 085 15834.42 455.99 52605.89 88888.00 2024-03-25 19:05:44.412 085 15834.33 455.95 52605.90 88888.00 2024-03-25 19:05:44.912 085 15834.19 455.92 52605.94 88888.00 2024-03-25 19:05:45.412 085 15834.15 455.95 52605.95 88888.00 2024-03-25 19:05:45.912 085 15834.06 455.89 52606.01 88888.00 2024-03-25 19:05:46.412 085 15833.99 455.73 52606.12 88888.00 2024-03-25 19:05:46.912 085 15833.97 455.58 52606.16 88888.00 2024-03-25 19:05:47.412 085 15834.00 455.54 52606.24 88888.00 2024-03-25 19:05:47.912 085 15833.91 455.51 52606.29 88888.00 2024-03-25 19:05:48.412 085 15833.79 455.52 52606.31 88888.00 2024-03-25 19:05:48.912 085 15833.71 455.54 52606.32 88888.00 2024-03-25 19:05:49.412 085 15833.69 455.57 52606.34 88888.00 2024-03-25 19:05:49.912 085 15833.60 455.52 52606.42 88888.00 2024-03-25 19:05:50.412 085 15833.51 455.50 52606.42 88888.00 2024-03-25 19:05:50.912 085 15833.43 455.52 52606.45 88888.00 2024-03-25 19:05:51.412 085 15833.41 455.54 52606.42 88888.00 2024-03-25 19:05:51.912 085 15833.36 455.54 52606.45 88888.00 2024-03-25 19:05:52.412 085 15833.28 455.52 52606.44 88888.00 2024-03-25 19:05:52.912 085 15833.28 455.56 52606.43 88888.00 2024-03-25 19:05:53.412 085 15833.27 455.64 52606.43 88888.00 2024-03-25 19:05:53.912 085 15833.27 455.74 52606.48 88888.00 2024-03-25 19:05:54.412 085 15833.28 455.81 52606.54 88888.00 2024-03-25 19:05:54.912 085 15833.23 455.85 52606.49 88888.00 2024-03-25 19:05:55.412 085 15833.15 455.93 52606.44 88888.00 2024-03-25 19:05:55.912 085 15832.98 456.01 52606.37 88888.00 2024-03-25 19:05:56.412 085 15832.89 455.99 52606.30 88888.00 2024-03-25 19:05:56.912 085 15832.82 456.00 52606.22 88888.00 2024-03-25 19:05:57.412 085 15832.80 456.00 52606.21 88888.00 2024-03-25 19:05:57.912 085 15832.84 456.06 52606.15 88888.00 2024-03-25 19:05:58.412 085 15832.88 456.15 52606.11 88888.00 2024-03-25 19:05:58.912 085 15832.88 456.17 52606.09 88888.00 2024-03-25 19:05:59.412 085 15832.89 456.26 52606.08 88888.00 2024-03-25 19:05:59.912 085 15832.85 456.32 52606.06 88888.00 2024-03-25 19:06:00.412 085 15832.93 456.36 52606.03 88888.00 2024-03-25 19:06:00.912 085 15832.94 456.39 52606.00 88888.00 2024-03-25 19:06:01.412 085 15833.01 456.41 52605.99 88888.00 2024-03-25 19:06:01.912 085 15833.10 456.42 52605.99 88888.00 2024-03-25 19:06:02.412 085 15833.12 456.39 52605.96 88888.00 2024-03-25 19:06:02.912 085 15833.14 456.44 52605.94 88888.00 2024-03-25 19:06:03.412 085 15833.16 456.52 52605.93 88888.00 2024-03-25 19:06:03.912 085 15833.17 456.50 52605.91 88888.00 2024-03-25 19:06:04.412 085 15833.21 456.46 52605.89 88888.00 2024-03-25 19:06:04.912 085 15833.23 456.44 52605.91 88888.00 2024-03-25 19:06:05.412 085 15833.28 456.43 52605.93 88888.00 2024-03-25 19:06:05.912 085 15833.27 456.39 52605.91 88888.00 2024-03-25 19:06:06.412 085 15833.24 456.39 52605.91 88888.00 2024-03-25 19:06:06.912 085 15833.27 456.41 52605.86 88888.00 2024-03-25 19:06:07.412 085 15833.24 456.37 52605.85 88888.00 2024-03-25 19:06:07.912 085 15833.19 456.33 52605.82 88888.00 2024-03-25 19:06:08.412 085 15833.21 456.29 52605.89 88888.00 2024-03-25 19:06:08.912 085 15833.18 456.28 52605.90 88888.00 2024-03-25 19:06:09.412 085 15833.14 456.30 52605.95 88888.00 2024-03-25 19:06:09.912 085 15833.03 456.30 52605.99 88888.00 2024-03-25 19:06:10.412 085 15832.98 456.29 52605.97 88888.00 2024-03-25 19:06:10.912 085 15832.93 456.28 52605.97 88888.00 2024-03-25 19:06:11.912 085 15832.83 456.33 52606.02 88888.00 2024-03-25 19:06:12.412 085 15832.82 456.36 52606.00 88888.00 2024-03-25 19:06:12.912 085 15832.69 456.35 52606.00 88888.00 2024-03-25 19:06:13.412 085 15832.55 456.38 52606.04 88888.00 2024-03-25 19:06:13.912 085 15832.44 456.39 52606.07 88888.00 2024-03-25 19:06:14.412 085 15832.35 456.39 52606.12 88888.00 2024-03-25 19:06:14.912 085 15832.30 456.41 52606.12 88888.00 2024-03-25 19:06:15.412 085 15832.29 456.49 52606.13 88888.00 2024-03-25 19:06:15.912 085 15832.32 456.59 52606.08 88888.00 2024-03-25 19:06:16.412 085 15832.34 456.61 52606.06 88888.00 2024-03-25 19:06:16.912 085 15832.27 456.63 52606.08 88888.00 2024-03-25 19:06:17.412 085 15832.18 456.69 52606.12 88888.00 2024-03-25 19:06:17.912 085 15832.12 456.76 52606.16 88888.00 2024-03-25 19:06:18.412 085 15832.15 456.78 52606.22 88888.00 2024-03-25 19:06:18.912 085 15832.15 456.78 52606.21 88888.00 2024-03-25 19:06:19.412 085 15832.11 456.84 52606.17 88888.00 2024-03-25 19:06:19.912 085 15832.11 456.85 52606.19 88888.00 2024-03-25 19:06:20.412 085 15832.15 456.89 52606.15 88888.00 2024-03-25 19:06:20.912 085 15832.20 456.94 52606.12 88888.00 2024-03-25 19:06:21.912 085 15832.21 457.07 52606.10 88888.00 2024-03-25 19:06:22.412 085 15832.23 457.11 52606.02 88888.00 2024-03-25 19:06:22.912 085 15832.20 457.10 52605.99 88888.00 2024-03-25 19:06:23.412 085 15832.23 457.14 52605.96 88888.00 2024-03-25 19:06:23.912 085 15832.26 457.18 52605.90 88888.00 2024-03-25 19:06:24.412 085 15832.32 457.16 52605.85 88888.00 2024-03-25 19:06:24.912 085 15832.33 457.14 52605.86 88888.00 2024-03-25 19:06:25.412 085 15832.37 457.10 52605.86 88888.00 2024-03-25 19:06:25.912 085 15832.35 457.07 52605.85 88888.00 2024-03-25 19:06:26.412 085 15832.33 457.11 52605.80 88888.00 2024-03-25 19:06:26.912 085 15832.39 457.13 52605.70 88888.00 2024-03-25 19:06:27.412 085 15832.44 457.13 52605.65 88888.00 2024-03-25 19:06:27.912 085 15832.42 457.13 52605.64 88888.00 2024-03-25 19:06:28.412 085 15832.44 457.15 52605.62 88888.00 2024-03-25 19:06:28.912 085 15832.46 457.15 52605.60 88888.00 2024-03-25 19:06:29.412 085 15832.47 457.20 52605.56 88888.00 2024-03-25 19:06:29.912 085 15832.41 457.23 52605.51 88888.00 2024-03-25 19:06:30.412 085 15832.45 457.21 52605.50 88888.00 2024-03-25 19:06:30.912 085 15832.52 457.18 52605.49 88888.00 2024-03-25 19:06:31.412 085 15832.47 457.21 52605.48 88888.00 2024-03-25 19:06:31.912 085 15832.46 457.24 52605.48 88888.00 2024-03-25 19:06:32.412 085 15832.45 457.24 52605.53 88888.00 2024-03-25 19:06:32.912 085 15832.39 457.22 52605.51 88888.00 2024-03-25 19:06:33.412 085 15832.38 457.22 52605.48 88888.00 2024-03-25 19:06:33.912 085 15832.38 457.22 52605.48 88888.00 2024-03-25 19:06:34.412 085 15832.35 457.22 52605.45 88888.00 2024-03-25 19:06:34.912 085 15832.34 457.19 52605.45 88888.00 2024-03-25 19:06:35.412 085 15832.26 457.19 52605.42 88888.00 2024-03-25 19:06:35.912 085 15832.21 457.18 52605.42 88888.00 2024-03-25 19:06:36.412 085 15832.18 457.20 52605.41 88888.00 2024-03-25 19:06:36.912 085 15832.17 457.19 52605.41 88888.00 2024-03-25 19:06:37.412 085 15832.15 457.21 52605.36 88888.00 2024-03-25 19:06:37.912 085 15832.11 457.27 52605.36 88888.00 2024-03-25 19:06:38.412 085 15832.02 457.29 52605.32 88888.00 2024-03-25 19:06:38.912 085 15832.01 457.33 52605.30 88888.00 2024-03-25 19:06:39.412 085 15831.94 457.31 52605.30 88888.00 2024-03-25 19:06:39.912 085 15831.87 457.28 52605.26 88888.00 2024-03-25 19:06:40.412 085 15831.83 457.30 52605.19 88888.00 2024-03-25 19:06:40.912 085 15831.80 457.31 52605.22 88888.00 2024-03-25 19:06:41.912 085 15831.74 457.41 52605.22 88888.00 2024-03-25 19:06:42.412 085 15831.75 457.41 52605.19 88888.00 2024-03-25 19:06:42.912 085 15831.80 457.42 52605.14 88888.00 2024-03-25 19:06:43.412 085 15831.82 457.46 52605.12 88888.00 2024-03-25 19:06:43.912 085 15831.85 457.48 52605.15 88888.00 2024-03-25 19:06:44.412 085 15831.91 457.49 52605.15 88888.00 2024-03-25 19:06:44.912 085 15831.96 457.54 52605.15 88888.00 2024-03-25 19:06:45.412 085 15832.00 457.55 52605.17 88888.00 2024-03-25 19:06:45.912 085 15832.11 457.58 52605.21 88888.00 2024-03-25 19:06:46.412 085 15832.11 457.64 52605.19 88888.00 2024-03-25 19:06:46.913 085 15832.18 457.65 52605.17 88888.00 2024-03-25 19:06:47.413 085 15832.26 457.64 52605.19 88888.00 2024-03-25 19:06:47.913 085 15832.32 457.67 52605.15 88888.00 2024-03-25 19:06:48.413 085 15832.36 457.65 52605.10 88888.00 2024-03-25 19:06:48.913 085 15832.45 457.63 52605.06 88888.00 2024-03-25 19:06:49.413 085 15832.56 457.63 52605.04 88888.00 2024-03-25 19:06:49.913 085 15832.66 457.63 52604.99 88888.00 2024-03-25 19:06:50.413 085 15832.72 457.60 52604.94 88888.00 2024-03-25 19:06:50.913 085 15832.77 457.59 52604.92 88888.00 2024-03-25 19:06:51.413 085 15832.83 457.55 52604.88 88888.00 2024-03-25 19:06:51.913 085 15832.90 457.54 52604.86 88888.00 2024-03-25 19:06:52.413 085 15832.98 457.51 52604.88 88888.00 2024-03-25 19:06:52.913 085 15833.00 457.47 52604.84 88888.00 2024-03-25 19:06:53.413 085 15833.03 457.42 52604.79 88888.00 2024-03-25 19:06:53.913 085 15833.10 457.38 52604.82 88888.00 2024-03-25 19:06:54.413 085 15833.18 457.38 52604.78 88888.00 2024-03-25 19:06:54.913 085 15833.24 457.38 52604.72 88888.00 2024-03-25 19:06:55.413 085 15833.27 457.37 52604.68 88888.00 2024-03-25 19:06:55.913 085 15833.34 457.33 52604.63 88888.00 2024-03-25 19:06:56.413 085 15833.37 457.31 52604.59 88888.00 2024-03-25 19:06:56.913 085 15833.37 457.31 52604.61 88888.00 2024-03-25 19:06:57.413 085 15833.44 457.30 52604.60 88888.00 2024-03-25 19:06:57.913 085 15833.50 457.16 52604.59 88888.00 2024-03-25 19:06:58.413 085 15833.54 457.11 52604.56 88888.00 2024-03-25 19:06:58.913 085 15833.56 457.15 52604.55 88888.00 2024-03-25 19:06:59.913 085 15833.66 457.23 52604.48 88888.00 2024-03-25 19:07:00.413 085 15833.69 457.29 52604.47 88888.00 2024-03-25 19:07:00.913 085 15833.69 457.31 52604.43 88888.00 2024-03-25 19:07:01.413 085 15833.71 457.33 52604.35 88888.00 2024-03-25 19:07:01.913 085 15833.71 457.38 52604.27 88888.00 2024-03-25 19:07:02.413 085 15833.80 457.48 52604.28 88888.00 2024-03-25 19:07:02.913 085 15833.81 457.56 52604.26 88888.00 2024-03-25 19:07:03.413 085 15833.81 457.65 52604.23 88888.00 2024-03-25 19:07:03.913 085 15833.83 457.65 52604.23 88888.00 2024-03-25 19:07:04.413 085 15833.83 457.74 52604.23 88888.00 2024-03-25 19:07:04.913 085 15833.90 457.82 52604.30 88888.00 2024-03-25 19:07:05.413 085 15833.88 457.88 52604.32 88888.00 2024-03-25 19:07:05.913 085 15833.89 457.96 52604.26 88888.00 2024-03-25 19:07:06.413 085 15833.91 458.02 52604.27 88888.00 2024-03-25 19:07:06.913 085 15833.87 458.10 52604.28 88888.00 2024-03-25 19:07:07.413 085 15833.86 458.14 52604.36 88888.00 2024-03-25 19:07:07.913 085 15833.90 458.15 52604.41 88888.00 2024-03-25 19:07:08.413 085 15833.92 458.23 52604.43 88888.00 2024-03-25 19:07:08.913 085 15833.97 458.24 52604.44 88888.00 2024-03-25 19:07:09.413 085 15833.97 458.27 52604.45 88888.00 2024-03-25 19:07:09.913 085 15833.98 458.31 52604.46 88888.00 2024-03-25 19:07:10.413 085 15833.93 458.34 52604.39 88888.00 2024-03-25 19:07:10.913 085 15833.92 458.32 52604.41 88888.00 2024-03-25 19:07:11.413 085 15833.91 458.33 52604.45 88888.00 2024-03-25 19:07:11.913 085 15833.95 458.34 52604.47 88888.00 2024-03-25 19:07:12.413 085 15833.95 458.35 52604.51 88888.00 2024-03-25 19:07:12.913 085 15833.97 458.32 52604.51 88888.00 2024-03-25 19:07:13.413 085 15833.93 458.28 52604.46 88888.00 2024-03-25 19:07:13.913 085 15833.92 458.27 52604.48 88888.00 2024-03-25 19:07:14.413 085 15833.92 458.26 52604.45 88888.00 2024-03-25 19:07:14.913 085 15833.90 458.20 52604.47 88888.00 2024-03-25 19:07:15.413 085 15833.84 458.17 52604.46 88888.00 2024-03-25 19:07:15.913 085 15833.79 458.13 52604.51 88888.00 2024-03-25 19:07:16.413 085 15833.80 458.11 52604.54 88888.00 2024-03-25 19:07:16.913 085 15833.79 458.07 52604.52 88888.00 2024-03-25 19:07:17.413 085 15833.79 458.00 52604.50 88888.00 2024-03-25 19:07:17.913 085 15833.77 457.91 52604.54 88888.00 2024-03-25 19:07:18.413 085 15833.75 457.85 52604.53 88888.00 2024-03-25 19:07:18.913 085 15833.75 457.73 52604.54 88888.00 2024-03-25 19:07:19.413 085 15833.77 457.63 52604.63 88888.00 2024-03-25 19:07:19.913 085 15833.79 457.56 52604.62 88888.00 2024-03-25 19:07:20.413 085 15833.79 457.51 52604.59 88888.00 2024-03-25 19:07:20.913 085 15833.77 457.41 52604.54 88888.00 2024-03-25 19:07:21.413 085 15833.80 457.29 52604.52 88888.00 2024-03-25 19:07:21.913 085 15833.89 457.19 52604.54 88888.00 2024-03-25 19:07:22.413 085 15833.91 457.12 52604.55 88888.00 2024-03-25 19:07:23.413 085 15833.93 456.94 52604.54 88888.00 2024-03-25 19:07:23.913 085 15833.98 456.87 52604.52 88888.00 2024-03-25 19:07:24.413 085 15834.00 456.82 52604.51 88888.00 2024-03-25 19:07:24.913 085 15834.04 456.75 52604.48 88888.00 2024-03-25 19:07:25.413 085 15834.07 456.64 52604.45 88888.00 2024-03-25 19:07:25.913 085 15834.07 456.60 52604.43 88888.00 2024-03-25 19:07:26.413 085 15834.08 456.52 52604.45 88888.00 2024-03-25 19:07:26.913 085 15834.11 456.45 52604.48 88888.00 2024-03-25 19:07:27.413 085 15834.15 456.45 52604.44 88888.00 2024-03-25 19:07:27.913 085 15834.20 456.39 52604.44 88888.00 2024-03-25 19:07:28.413 085 15834.20 456.35 52604.39 88888.00 2024-03-25 19:07:28.913 085 15834.23 456.33 52604.43 88888.00 2024-03-25 19:07:29.413 085 15834.23 456.30 52604.47 88888.00 2024-03-25 19:07:29.913 085 15834.22 456.32 52604.48 88888.00 2024-03-25 19:07:30.413 085 15834.20 456.33 52604.49 88888.00 2024-03-25 19:07:30.913 085 15834.15 456.32 52604.48 88888.00 2024-03-25 19:07:31.413 085 15834.15 456.30 52604.44 88888.00 2024-03-25 19:07:31.913 085 15834.16 456.36 52604.43 88888.00 2024-03-25 19:07:32.413 085 15834.07 456.43 52604.36 88888.00 2024-03-25 19:07:32.913 085 15833.98 456.46 52604.33 88888.00 2024-03-25 19:07:33.413 085 15833.91 456.50 52604.34 88888.00 2024-03-25 19:07:33.913 085 15833.81 456.54 52604.31 88888.00 2024-03-25 19:07:34.413 085 15833.75 456.64 52604.39 88888.00 2024-03-25 19:07:34.913 085 15833.71 456.75 52604.47 88888.00 2024-03-25 19:07:35.413 085 15833.56 456.79 52604.52 88888.00 2024-03-25 19:07:35.913 085 15833.48 456.86 52604.47 88888.00 2024-03-25 19:07:36.413 085 15833.46 456.96 52604.49 88888.00 2024-03-25 19:07:36.913 085 15833.37 457.05 52604.52 88888.00 2024-03-25 19:07:37.413 085 15833.30 457.19 52604.55 88888.00 2024-03-25 19:07:37.913 085 15833.26 457.29 52604.54 88888.00 2024-03-25 19:07:38.413 085 15833.15 457.36 52604.55 88888.00 2024-03-25 19:07:38.913 085 15833.08 457.39 52604.59 88888.00 2024-03-25 19:07:39.413 085 15833.00 457.45 52604.61 88888.00 2024-03-25 19:07:39.913 085 15832.94 457.48 52604.70 88888.00 2024-03-25 19:07:40.413 085 15832.90 457.51 52604.73 88888.00 2024-03-25 19:07:40.913 085 15832.83 457.56 52604.80 88888.00 2024-03-25 19:07:41.413 085 15832.77 457.60 52604.84 88888.00 2024-03-25 19:07:41.913 085 15832.75 457.62 52604.90 88888.00 2024-03-25 19:07:42.413 085 15832.79 457.62 52605.01 88888.00 2024-03-25 19:07:42.913 085 15832.75 457.63 52605.09 88888.00 2024-03-25 19:07:43.413 085 15832.69 457.62 52605.07 88888.00 2024-03-25 19:07:43.913 085 15832.72 457.56 52605.10 88888.00 2024-03-25 19:07:44.413 085 15832.70 457.54 52605.12 88888.00 2024-03-25 19:07:44.913 085 15832.66 457.45 52605.14 88888.00 2024-03-25 19:07:45.413 085 15832.65 457.33 52605.16 88888.00 2024-03-25 19:07:45.913 085 15832.66 457.27 52605.16 88888.00 2024-03-25 19:07:46.413 085 15832.59 457.18 52605.17 88888.00 2024-03-25 19:07:46.913 085 15832.57 457.10 52605.17 88888.00 2024-03-25 19:07:47.413 085 15832.53 456.98 52605.15 88888.00 2024-03-25 19:07:47.913 085 15832.47 456.88 52605.15 88888.00 2024-03-25 19:07:48.413 085 15832.44 456.89 52605.15 88888.00 2024-03-25 19:07:48.913 085 15832.38 456.88 52605.21 88888.00 2024-03-25 19:07:49.413 085 15832.38 456.80 52605.22 88888.00 2024-03-25 19:07:49.913 085 15832.30 456.77 52605.28 88888.00 2024-03-25 19:07:50.413 085 15832.33 456.71 52605.35 88888.00 2024-03-25 19:07:50.913 085 15832.26 456.62 52605.45 88888.00 2024-03-25 19:07:51.413 085 15832.25 456.52 52605.43 88888.00 2024-03-25 19:07:51.913 085 15832.26 456.44 52605.40 88888.00 2024-03-25 19:07:52.413 085 15832.30 456.34 52605.41 88888.00 2024-03-25 19:07:52.913 085 15832.29 456.21 52605.39 88888.00 2024-03-25 19:07:53.413 085 15832.26 456.13 52605.37 88888.00 2024-03-25 19:07:53.913 085 15832.27 456.08 52605.34 88888.00 2024-03-25 19:07:54.413 085 15832.25 455.99 52605.28 88888.00 2024-03-25 19:07:54.913 085 15832.27 455.91 52605.22 88888.00 2024-03-25 19:07:55.413 085 15832.28 455.89 52605.21 88888.00 2024-03-25 19:07:55.913 085 15832.25 455.87 52605.15 88888.00 2024-03-25 19:07:56.413 085 15832.21 455.83 52605.16 88888.00 2024-03-25 19:07:56.913 085 15832.18 455.85 52605.22 88888.00 2024-03-25 19:07:57.413 085 15832.11 455.85 52605.21 88888.00 2024-03-25 19:07:57.913 085 15832.10 455.90 52605.15 88888.00 2024-03-25 19:07:58.413 085 15832.06 455.93 52605.17 88888.00 2024-03-25 19:07:58.913 085 15831.96 455.97 52605.14 88888.00 2024-03-25 19:07:59.413 085 15831.87 456.03 52605.15 88888.00 2024-03-25 19:07:59.913 085 15831.84 456.09 52605.19 88888.00 2024-03-25 19:08:00.413 085 15831.78 456.12 52605.21 88888.00 2024-03-25 19:08:00.913 085 15831.70 456.18 52605.26 88888.00 2024-03-25 19:08:01.413 085 15831.62 456.27 52605.31 88888.00 2024-03-25 19:08:01.913 085 15831.54 456.37 52605.32 88888.00 2024-03-25 19:08:02.413 085 15831.54 456.45 52605.36 88888.00 2024-03-25 19:08:02.913 085 15831.56 456.46 52605.40 88888.00 2024-03-25 19:08:03.413 085 15831.52 456.53 52605.46 88888.00 2024-03-25 19:08:03.913 085 15831.48 456.61 52605.45 88888.00 2024-03-25 19:08:04.413 085 15831.51 456.67 52605.45 88888.00 2024-03-25 19:08:04.913 085 15831.48 456.72 52605.52 88888.00 2024-03-25 19:08:05.413 085 15831.45 456.79 52605.60 88888.00 2024-03-25 19:08:05.913 085 15831.40 456.85 52605.66 88888.00 2024-03-25 19:08:06.413 085 15831.39 456.92 52605.70 88888.00 2024-03-25 19:08:06.913 085 15831.33 456.93 52605.71 88888.00 2024-03-25 19:08:07.413 085 15831.33 456.89 52605.71 88888.00 2024-03-25 19:08:07.913 085 15831.33 456.89 52605.79 88888.00 2024-03-25 19:08:08.413 085 15831.27 456.90 52605.83 88888.00 2024-03-25 19:08:08.913 085 15831.22 456.92 52605.79 88888.00 2024-03-25 19:08:09.413 085 15831.27 456.90 52605.85 88888.00 2024-03-25 19:08:09.913 085 15831.28 456.88 52605.88 88888.00 2024-03-25 19:08:10.413 085 15831.33 456.86 52605.91 88888.00 2024-03-25 19:08:10.913 085 15831.30 456.81 52606.00 88888.00 2024-03-25 19:08:11.413 085 15831.29 456.79 52605.96 88888.00 2024-03-25 19:08:11.913 085 15831.27 456.75 52605.92 88888.00 2024-03-25 19:08:12.413 085 15831.26 456.69 52605.99 88888.00 2024-03-25 19:08:12.913 085 15831.24 456.64 52606.02 88888.00 2024-03-25 19:08:13.413 085 15831.31 456.60 52606.00 88888.00 2024-03-25 19:08:13.913 085 15831.36 456.58 52606.01 88888.00 2024-03-25 19:08:14.413 085 15831.34 456.52 52606.03 88888.00 2024-03-25 19:08:14.913 085 15831.34 456.43 52606.03 88888.00 2024-03-25 19:08:15.413 085 15831.33 456.34 52605.99 88888.00 2024-03-25 19:08:15.913 085 15831.33 456.28 52605.92 88888.00 2024-03-25 19:08:16.413 085 15831.33 456.18 52605.89 88888.00 2024-03-25 19:08:16.913 085 15831.37 456.12 52605.89 88888.00 2024-03-25 19:08:17.413 085 15831.38 456.10 52605.88 88888.00 2024-03-25 19:08:17.913 085 15831.33 456.02 52605.85 88888.00 2024-03-25 19:08:18.413 085 15831.24 455.94 52605.79 88888.00 2024-03-25 19:08:18.913 085 15831.21 455.91 52605.71 88888.00 2024-03-25 19:08:19.413 085 15831.17 455.86 52605.71 88888.00 2024-03-25 19:08:19.913 085 15831.13 455.85 52605.76 88888.00 2024-03-25 19:08:20.413 085 15831.07 455.82 52605.75 88888.00 2024-03-25 19:08:20.913 085 15830.99 455.80 52605.76 88888.00 2024-03-25 19:08:21.413 085 15830.88 455.75 52605.72 88888.00 2024-03-25 19:08:21.913 085 15830.83 455.75 52605.67 88888.00 2024-03-25 19:08:22.413 085 15830.79 455.73 52605.66 88888.00 2024-03-25 19:08:22.913 085 15830.63 455.69 52605.61 88888.00 2024-03-25 19:08:23.413 085 15830.43 455.68 52605.60 88888.00 2024-03-25 19:08:23.913 085 15830.31 455.71 52605.63 88888.00 2024-03-25 19:08:24.413 085 15830.22 455.68 52605.61 88888.00 2024-03-25 19:08:24.913 085 15830.10 455.68 52605.65 88888.00 2024-03-25 19:08:25.413 085 15829.99 455.66 52605.64 88888.00 2024-03-25 19:08:25.913 085 15829.86 455.64 52605.54 88888.00 2024-03-25 19:08:26.413 085 15829.68 455.68 52605.57 88888.00 2024-03-25 19:08:26.913 085 15829.50 455.69 52605.70 88888.00 2024-03-25 19:08:27.413 085 15829.37 455.69 52605.76 88888.00 2024-03-25 19:08:27.913 085 15829.28 455.74 52605.77 88888.00 2024-03-25 19:08:28.413 085 15829.20 455.80 52605.82 88888.00 2024-03-25 19:08:28.913 085 15829.05 455.84 52605.90 88888.00 2024-03-25 19:08:29.413 085 15828.92 455.83 52605.96 88888.00 2024-03-25 19:08:29.913 085 15828.85 455.84 52605.99 88888.00 2024-03-25 19:08:30.413 085 15828.77 455.90 52606.04 88888.00 2024-03-25 19:08:30.913 085 15828.77 455.93 52606.07 88888.00 2024-03-25 19:08:31.413 085 15828.68 455.97 52606.15 88888.00 2024-03-25 19:08:31.913 085 15828.60 455.99 52606.19 88888.00 2024-03-25 19:08:32.413 085 15828.58 456.00 52606.17 88888.00 2024-03-25 19:08:32.913 085 15828.54 456.03 52606.22 88888.00 2024-03-25 19:08:33.413 085 15828.55 456.07 52606.22 88888.00 2024-03-25 19:08:33.913 085 15828.49 456.06 52606.25 88888.00 2024-03-25 19:08:34.913 085 15828.57 456.12 52606.28 88888.00 2024-03-25 19:08:35.413 085 15828.63 456.10 52606.31 88888.00 2024-03-25 19:08:35.913 085 15828.67 456.06 52606.33 88888.00 2024-03-25 19:08:36.413 085 15828.71 456.07 52606.35 88888.00 2024-03-25 19:08:36.913 085 15828.81 456.07 52606.37 88888.00 2024-03-25 19:08:37.413 085 15828.94 456.08 52606.41 88888.00 2024-03-25 19:08:37.913 085 15829.03 456.07 52606.44 88888.00 2024-03-25 19:08:38.413 085 15829.11 456.01 52606.40 88888.00 2024-03-25 19:08:38.913 085 15829.22 456.00 52606.32 88888.00 2024-03-25 19:08:39.413 085 15829.30 455.98 52606.34 88888.00 2024-03-25 19:08:39.913 085 15829.40 455.95 52606.34 88888.00 2024-03-25 19:08:40.413 085 15829.49 455.90 52606.29 88888.00 2024-03-25 19:08:40.913 085 15829.54 455.85 52606.33 88888.00 2024-03-25 19:08:41.413 085 15829.59 455.82 52606.28 88888.00 2024-03-25 19:08:41.913 085 15829.67 455.75 52606.25 88888.00 2024-03-25 19:08:42.413 085 15829.71 455.72 52606.28 88888.00 2024-03-25 19:08:42.913 085 15829.76 455.64 52606.27 88888.00 2024-03-25 19:08:43.413 085 15829.80 455.61 52606.25 88888.00 2024-03-25 19:08:43.913 085 15829.83 455.56 52606.23 88888.00 2024-03-25 19:08:44.413 085 15829.77 455.55 52606.16 88888.00 2024-03-25 19:08:44.913 085 15829.71 455.46 52606.12 88888.00 2024-03-25 19:08:45.413 085 15829.62 455.42 52606.05 88888.00 2024-03-25 19:08:45.913 085 15829.50 455.47 52605.99 88888.00 2024-03-25 19:08:46.413 085 15829.46 455.46 52605.96 88888.00 2024-03-25 19:08:46.913 085 15829.35 455.44 52605.96 88888.00 2024-03-25 19:08:47.413 085 15829.22 455.42 52605.93 88888.00 2024-03-25 19:08:47.913 085 15829.10 455.46 52605.92 88888.00 2024-03-25 19:08:48.413 085 15828.92 455.52 52605.95 88888.00 2024-03-25 19:08:48.913 085 15828.78 455.58 52605.94 88888.00 2024-03-25 19:08:49.413 085 15828.66 455.64 52605.95 88888.00 2024-03-25 19:08:49.913 085 15828.54 455.69 52606.05 88888.00 2024-03-25 19:08:50.413 085 15828.41 455.75 52606.10 88888.00 2024-03-25 19:08:50.913 085 15828.35 455.81 52606.14 88888.00 2024-03-25 19:08:51.413 085 15828.20 455.89 52606.22 88888.00 2024-03-25 19:08:51.913 085 15828.09 456.00 52606.23 88888.00 2024-03-25 19:08:52.413 085 15827.99 456.08 52606.15 88888.00 2024-03-25 19:08:52.913 085 15827.84 456.18 52606.20 88888.00 2024-03-25 19:08:53.413 085 15827.72 456.26 52606.26 88888.00 2024-03-25 19:08:53.913 085 15827.67 456.39 52606.31 88888.00 2024-03-25 19:08:54.413 085 15827.62 456.54 52606.30 88888.00 2024-03-25 19:08:54.913 085 15827.60 456.64 52606.35 88888.00 2024-03-25 19:08:55.413 085 15827.55 456.78 52606.44 88888.00 2024-03-25 19:08:55.913 085 15827.47 456.88 52606.45 88888.00 2024-03-25 19:08:56.413 085 15827.42 457.01 52606.42 88888.00 2024-03-25 19:08:56.913 085 15827.35 457.14 52606.48 88888.00 2024-03-25 19:08:57.413 085 15827.29 457.22 52606.52 88888.00 2024-03-25 19:08:57.913 085 15827.28 457.30 52606.57 88888.00 2024-03-25 19:08:58.413 085 15827.29 457.37 52606.57 88888.00 2024-03-25 19:08:58.913 085 15827.28 457.47 52606.63 88888.00 2024-03-25 19:08:59.413 085 15827.27 457.57 52606.66 88888.00 2024-03-25 19:08:59.913 085 15827.21 457.59 52606.69 88888.00 2024-03-25 19:09:00.413 085 15827.13 457.59 52606.73 88888.00 2024-03-25 19:09:00.913 085 15827.13 457.62 52606.75 88888.00 2024-03-25 19:09:01.413 085 15827.10 457.59 52606.75 88888.00 2024-03-25 19:09:01.913 085 15827.12 457.62 52606.80 88888.00 2024-03-25 19:09:02.413 085 15827.11 457.62 52606.83 88888.00 2024-03-25 19:09:02.913 085 15827.04 457.66 52606.83 88888.00 2024-03-25 19:09:03.413 085 15827.01 457.67 52606.81 88888.00 2024-03-25 19:09:03.913 085 15826.97 457.66 52606.81 88888.00 2024-03-25 19:09:04.413 085 15826.92 457.68 52606.83 88888.00 2024-03-25 19:09:04.913 085 15826.90 457.66 52606.81 88888.00 2024-03-25 19:09:05.413 085 15826.76 457.59 52606.84 88888.00 2024-03-25 19:09:05.913 085 15826.69 457.55 52606.85 88888.00 2024-03-25 19:09:06.413 085 15826.61 457.53 52606.83 88888.00 2024-03-25 19:09:06.913 085 15826.56 457.49 52606.85 88888.00 2024-03-25 19:09:07.413 085 15826.42 457.48 52606.84 88888.00 2024-03-25 19:09:07.913 085 15826.40 457.40 52606.81 88888.00 2024-03-25 19:09:08.413 085 15826.41 457.33 52606.80 88888.00 2024-03-25 19:09:08.913 085 15826.29 457.38 52606.85 88888.00 2024-03-25 19:09:09.413 085 15826.17 457.37 52606.89 88888.00 2024-03-25 19:09:09.913 085 15826.09 457.36 52606.88 88888.00 2024-03-25 19:09:10.413 085 15826.09 457.38 52606.86 88888.00 2024-03-25 19:09:10.913 085 15826.05 457.37 52606.88 88888.00 2024-03-25 19:09:11.413 085 15825.97 457.36 52606.87 88888.00 2024-03-25 19:09:11.913 085 15825.90 457.34 52606.89 88888.00 2024-03-25 19:09:12.413 085 15825.90 457.36 52606.90 88888.00 2024-03-25 19:09:12.913 085 15825.82 457.36 52606.91 88888.00 2024-03-25 19:09:13.413 085 15825.75 457.39 52606.88 88888.00 2024-03-25 19:09:13.913 085 15825.67 457.38 52606.85 88888.00 2024-03-25 19:09:14.413 085 15825.64 457.39 52606.86 88888.00 2024-03-25 19:09:14.913 085 15825.59 457.45 52606.88 88888.00 2024-03-25 19:09:15.413 085 15825.57 457.48 52606.88 88888.00 2024-03-25 19:09:15.913 085 15825.51 457.46 52606.86 88888.00 2024-03-25 19:09:16.413 085 15825.54 457.46 52606.89 88888.00 2024-03-25 19:09:16.913 085 15825.52 457.51 52606.85 88888.00 2024-03-25 19:09:17.413 085 15825.48 457.60 52606.84 88888.00 2024-03-25 19:09:17.913 085 15825.48 457.68 52606.81 88888.00 2024-03-25 19:09:18.413 085 15825.39 457.70 52606.84 88888.00 2024-03-25 19:09:18.913 085 15825.42 457.74 52606.89 88888.00 2024-03-25 19:09:19.413 085 15825.43 457.80 52606.89 88888.00 2024-03-25 19:09:19.913 085 15825.42 457.83 52606.91 88888.00 2024-03-25 19:09:20.413 085 15825.39 457.88 52606.90 88888.00 2024-03-25 19:09:20.913 085 15825.36 457.97 52606.87 88888.00 2024-03-25 19:09:21.413 085 15825.33 458.01 52606.91 88888.00 2024-03-25 19:09:21.913 085 15825.34 458.02 52606.92 88888.00 2024-03-25 19:09:22.913 085 15825.34 458.08 52606.86 88888.00 2024-03-25 19:09:23.413 085 15825.32 458.15 52606.86 88888.00 2024-03-25 19:09:23.913 085 15825.38 458.22 52606.82 88888.00 2024-03-25 19:09:24.413 085 15825.40 458.23 52606.80 88888.00 2024-03-25 19:09:24.913 085 15825.39 458.27 52606.76 88888.00 2024-03-25 19:09:25.413 085 15825.39 458.35 52606.73 88888.00 2024-03-25 19:09:25.913 085 15825.38 458.44 52606.70 88888.00 2024-03-25 19:09:26.413 085 15825.39 458.55 52606.73 88888.00 2024-03-25 19:09:26.913 085 15825.40 458.67 52606.69 88888.00 2024-03-25 19:09:27.413 085 15825.36 458.76 52606.70 88888.00 2024-03-25 19:09:27.913 085 15825.32 458.84 52606.68 88888.00 2024-03-25 19:09:28.413 085 15825.31 458.96 52606.67 88888.00 2024-03-25 19:09:28.913 085 15825.27 459.07 52606.64 88888.00 2024-03-25 19:09:29.413 085 15825.20 459.14 52606.61 88888.00 2024-03-25 19:09:29.913 085 15825.18 459.26 52606.58 88888.00 2024-03-25 19:09:30.413 085 15825.06 459.35 52606.55 88888.00 2024-03-25 19:09:30.913 085 15824.94 459.47 52606.53 88888.00 2024-03-25 19:09:31.413 085 15824.91 459.55 52606.55 88888.00 2024-03-25 19:09:31.913 085 15824.76 459.60 52606.57 88888.00 2024-03-25 19:09:32.413 085 15824.65 459.64 52606.56 88888.00 2024-03-25 19:09:32.913 085 15824.58 459.65 52606.57 88888.00 2024-03-25 19:09:33.413 085 15824.47 459.66 52606.58 88888.00 2024-03-25 19:09:33.913 085 15824.41 459.72 52606.61 88888.00 2024-03-25 19:09:34.413 085 15824.37 459.72 52606.66 88888.00 2024-03-25 19:09:34.913 085 15824.33 459.67 52606.72 88888.00 2024-03-25 19:09:35.413 085 15824.31 459.67 52606.73 88888.00 2024-03-25 19:09:35.913 085 15824.28 459.70 52606.65 88888.00 2024-03-25 19:09:36.413 085 15824.24 459.71 52606.69 88888.00 2024-03-25 19:09:36.913 085 15824.23 459.72 52606.73 88888.00 2024-03-25 19:09:37.413 085 15824.24 459.72 52606.78 88888.00 2024-03-25 19:09:37.913 085 15824.26 459.69 52606.80 88888.00 2024-03-25 19:09:38.413 085 15824.26 459.70 52606.80 88888.00 2024-03-25 19:09:38.913 085 15824.29 459.70 52606.76 88888.00 2024-03-25 19:09:39.413 085 15824.33 459.70 52606.81 88888.00 2024-03-25 19:09:39.913 085 15824.42 459.78 52606.81 88888.00 2024-03-25 19:09:40.413 085 15824.46 459.81 52606.71 88888.00 2024-03-25 19:09:40.913 085 15824.50 459.79 52606.69 88888.00 2024-03-25 19:09:41.413 085 15824.52 459.80 52606.66 88888.00 2024-03-25 19:09:41.913 085 15824.53 459.87 52606.65 88888.00 2024-03-25 19:09:42.413 085 15824.56 459.90 52606.61 88888.00 2024-03-25 19:09:42.913 085 15824.52 459.91 52606.57 88888.00 2024-03-25 19:09:43.413 085 15824.50 459.96 52606.53 88888.00 2024-03-25 19:09:43.913 085 15824.46 459.97 52606.55 88888.00 2024-03-25 19:09:44.413 085 15824.43 460.02 52606.55 88888.00 2024-03-25 19:09:44.913 085 15824.41 460.06 52606.52 88888.00 2024-03-25 19:09:45.413 085 15824.46 460.09 52606.51 88888.00 2024-03-25 19:09:45.913 085 15824.48 460.07 52606.53 88888.00 2024-03-25 19:09:46.413 085 15824.42 460.06 52606.50 88888.00 2024-03-25 19:09:46.913 085 15824.37 460.08 52606.51 88888.00 2024-03-25 19:09:47.413 085 15824.39 460.16 52606.47 88888.00 2024-03-25 19:09:47.913 085 15824.39 460.21 52606.48 88888.00 2024-03-25 19:09:48.413 085 15824.38 460.24 52606.51 88888.00 2024-03-25 19:09:48.913 085 15824.30 460.31 52606.54 88888.00 2024-03-25 19:09:49.413 085 15824.31 460.35 52606.54 88888.00 2024-03-25 19:09:49.913 085 15824.23 460.44 52606.56 88888.00 2024-03-25 19:09:50.413 085 15824.21 460.49 52606.53 88888.00 2024-03-25 19:09:50.913 085 15824.14 460.52 52606.51 88888.00 2024-03-25 19:09:51.413 085 15824.10 460.58 52606.44 88888.00 2024-03-25 19:09:51.913 085 15824.06 460.61 52606.47 88888.00 2024-03-25 19:09:52.413 085 15824.07 460.62 52606.51 88888.00 2024-03-25 19:09:52.913 085 15824.11 460.68 52606.57 88888.00 2024-03-25 19:09:53.413 085 15824.06 460.75 52606.55 88888.00 2024-03-25 19:09:53.913 085 15824.09 460.81 52606.54 88888.00 2024-03-25 19:09:54.413 085 15824.06 460.83 52606.50 88888.00 2024-03-25 19:09:54.913 085 15824.07 460.85 52606.52 88888.00 2024-03-25 19:09:55.413 085 15824.10 460.87 52606.57 88888.00 2024-03-25 19:09:56.413 085 15824.16 460.87 52606.56 88888.00 2024-03-25 19:09:56.913 085 15824.14 460.85 52606.57 88888.00 2024-03-25 19:09:57.413 085 15824.15 460.83 52606.58 88888.00 2024-03-25 19:09:57.913 085 15824.20 460.85 52606.55 88888.00 2024-03-25 19:09:58.413 085 15824.20 460.85 52606.48 88888.00 2024-03-25 19:09:58.913 085 15824.30 460.82 52606.46 88888.00 2024-03-25 19:09:59.413 085 15824.41 460.81 52606.46 88888.00 2024-03-25 19:09:59.913 085 15824.49 460.77 52606.46 88888.00 2024-03-25 19:10:00.413 085 15824.51 460.73 52606.45 88888.00 2024-03-25 19:10:00.913 085 15824.53 460.70 52606.44 88888.00 2024-03-25 19:10:01.413 085 15824.62 460.68 52606.42 88888.00 2024-03-25 19:10:01.913 085 15824.69 460.62 52606.40 88888.00 2024-03-25 19:10:02.413 085 15824.76 460.55 52606.34 88888.00 2024-03-25 19:10:02.913 085 15824.82 460.47 52606.30 88888.00 2024-03-25 19:10:03.413 085 15824.85 460.44 52606.34 88888.00 2024-03-25 19:10:03.913 085 15824.87 460.38 52606.34 88888.00 2024-03-25 19:10:04.413 085 15824.92 460.33 52606.31 88888.00 2024-03-25 19:10:04.913 085 15824.93 460.28 52606.20 88888.00 2024-03-25 19:10:05.413 085 15824.92 460.26 52606.14 88888.00 2024-03-25 19:10:05.913 085 15824.96 460.23 52606.08 88888.00 2024-03-25 19:10:06.413 085 15824.95 460.18 52606.05 88888.00 2024-03-25 19:10:06.913 085 15824.97 460.16 52606.03 88888.00 2024-03-25 19:10:07.413 085 15824.98 460.14 52605.97 88888.00 2024-03-25 19:10:07.913 085 15824.95 460.10 52605.92 88888.00 2024-03-25 19:10:08.413 085 15824.96 460.10 52605.86 88888.00 2024-03-25 19:10:08.913 085 15825.02 460.13 52605.86 88888.00 2024-03-25 19:10:09.413 085 15825.05 460.08 52605.85 88888.00 2024-03-25 19:10:09.913 085 15825.05 460.02 52605.79 88888.00 2024-03-25 19:10:10.413 085 15825.05 460.02 52605.73 88888.00 2024-03-25 19:10:10.913 085 15825.07 460.04 52605.66 88888.00 2024-03-25 19:10:11.413 085 15825.03 460.05 52605.63 88888.00 2024-03-25 19:10:11.913 085 15825.04 460.02 52605.55 88888.00 2024-03-25 19:10:12.413 085 15825.05 460.05 52605.49 88888.00 2024-03-25 19:10:12.913 085 15825.05 460.08 52605.42 88888.00 2024-03-25 19:10:13.413 085 15825.05 460.15 52605.34 88888.00 2024-03-25 19:10:13.913 085 15825.06 460.16 52605.34 88888.00 2024-03-25 19:10:14.413 085 15825.12 460.14 52605.31 88888.00 2024-03-25 19:10:14.913 085 15825.15 460.19 52605.27 88888.00 2024-03-25 19:10:15.413 085 15825.14 460.25 52605.28 88888.00 2024-03-25 19:10:16.413 085 15825.19 460.30 52605.17 88888.00 2024-03-25 19:10:16.913 085 15825.15 460.33 52605.11 88888.00 2024-03-25 19:10:17.413 085 15825.21 460.38 52605.08 88888.00 2024-03-25 19:10:17.913 085 15825.25 460.39 52605.01 88888.00 2024-03-25 19:10:18.413 085 15825.28 460.42 52604.99 88888.00 2024-03-25 19:10:18.913 085 15825.24 460.43 52604.97 88888.00 2024-03-25 19:10:19.413 085 15825.27 460.48 52604.95 88888.00 2024-03-25 19:10:19.913 085 15825.28 460.49 52604.90 88888.00 2024-03-25 19:10:20.413 085 15825.37 460.51 52604.92 88888.00 2024-03-25 19:10:20.913 085 15825.38 460.52 52604.90 88888.00 2024-03-25 19:10:21.413 085 15825.33 460.56 52604.89 88888.00 2024-03-25 19:10:21.913 085 15825.34 460.58 52604.88 88888.00 2024-03-25 19:10:22.413 085 15825.31 460.60 52604.88 88888.00 2024-03-25 19:10:22.913 085 15825.31 460.60 52604.91 88888.00 2024-03-25 19:10:23.413 085 15825.29 460.62 52604.92 88888.00 2024-03-25 19:10:23.913 085 15825.30 460.65 52604.88 88888.00 2024-03-25 19:10:24.413 085 15825.32 460.66 52604.89 88888.00 2024-03-25 19:10:24.913 085 15825.39 460.68 52604.95 88888.00 2024-03-25 19:10:25.413 085 15825.43 460.67 52604.96 88888.00 2024-03-25 19:10:25.913 085 15825.37 460.69 52604.97 88888.00 2024-03-25 19:10:26.413 085 15825.41 460.71 52604.92 88888.00 2024-03-25 19:10:26.913 085 15825.46 460.75 52605.01 88888.00 2024-03-25 19:10:27.413 085 15825.43 460.75 52605.03 88888.00 2024-03-25 19:10:27.913 085 15825.45 460.71 52605.00 88888.00 2024-03-25 19:10:28.413 085 15825.52 460.73 52604.96 88888.00 2024-03-25 19:10:28.913 085 15825.51 460.78 52605.03 88888.00 2024-03-25 19:10:29.413 085 15825.50 460.81 52605.02 88888.00 2024-03-25 19:10:29.913 085 15825.57 460.82 52605.04 88888.00 2024-03-25 19:10:30.413 085 15825.61 460.78 52605.10 88888.00 2024-03-25 19:10:30.913 085 15825.57 460.77 52605.07 88888.00 2024-03-25 19:10:31.413 085 15825.57 460.81 52605.03 88888.00 2024-03-25 19:10:31.913 085 15825.57 460.79 52605.06 88888.00 2024-03-25 19:10:32.413 085 15825.58 460.78 52605.02 88888.00 2024-03-25 19:10:32.913 085 15825.60 460.78 52604.99 88888.00 2024-03-25 19:10:33.413 085 15825.60 460.76 52604.96 88888.00 2024-03-25 19:10:33.913 085 15825.58 460.71 52604.95 88888.00 2024-03-25 19:10:34.413 085 15825.56 460.71 52604.99 88888.00 2024-03-25 19:10:34.913 085 15825.52 460.74 52604.96 88888.00 2024-03-25 19:10:35.413 085 15825.54 460.71 52604.95 88888.00 2024-03-25 19:10:35.913 085 15825.52 460.70 52604.96 88888.00 2024-03-25 19:10:36.413 085 15825.46 460.68 52604.99 88888.00 2024-03-25 19:10:36.913 085 15825.42 460.66 52604.94 88888.00 2024-03-25 19:10:37.413 085 15825.37 460.61 52604.86 88888.00 2024-03-25 19:10:37.913 085 15825.34 460.65 52604.84 88888.00 2024-03-25 19:10:38.413 085 15825.36 460.61 52604.84 88888.00 2024-03-25 19:10:38.913 085 15825.31 460.61 52604.86 88888.00 2024-03-25 19:10:39.413 085 15825.27 460.62 52604.84 88888.00 2024-03-25 19:10:39.913 085 15825.18 460.68 52604.82 88888.00 2024-03-25 19:10:40.413 085 15825.12 460.66 52604.84 88888.00 2024-03-25 19:10:40.913 085 15825.03 460.66 52604.78 88888.00 2024-03-25 19:10:41.413 085 15824.95 460.73 52604.72 88888.00 2024-03-25 19:10:41.913 085 15824.92 460.74 52604.72 88888.00 2024-03-25 19:10:42.413 085 15824.82 460.76 52604.70 88888.00 2024-03-25 19:10:42.913 085 15824.76 460.79 52604.73 88888.00 2024-03-25 19:10:43.413 085 15824.76 460.79 52604.75 88888.00 2024-03-25 19:10:43.913 085 15824.76 460.78 52604.79 88888.00 2024-03-25 19:10:44.413 085 15824.73 460.75 52604.78 88888.00 2024-03-25 19:10:44.913 085 15824.68 460.74 52604.74 88888.00 2024-03-25 19:10:45.413 085 15824.67 460.74 52604.73 88888.00 2024-03-25 19:10:45.913 085 15824.66 460.74 52604.72 88888.00 2024-03-25 19:10:46.413 085 15824.66 460.74 52604.79 88888.00 2024-03-25 19:10:46.913 085 15824.73 460.76 52604.83 88888.00 2024-03-25 19:10:47.413 085 15824.76 460.74 52604.81 88888.00 2024-03-25 19:10:47.913 085 15824.83 460.75 52604.80 88888.00 2024-03-25 19:10:48.413 085 15824.86 460.78 52604.82 88888.00 2024-03-25 19:10:48.913 085 15824.92 460.78 52604.83 88888.00 2024-03-25 19:10:49.413 085 15824.98 460.79 52604.83 88888.00 2024-03-25 19:10:49.913 085 15825.06 460.79 52604.82 88888.00 2024-03-25 19:10:50.413 085 15825.21 460.81 52604.80 88888.00 2024-03-25 19:10:50.913 085 15825.31 460.84 52604.86 88888.00 2024-03-25 19:10:51.413 085 15825.31 460.84 52604.88 88888.00 2024-03-25 19:10:51.913 085 15825.42 460.83 52604.85 88888.00 2024-03-25 19:10:52.413 085 15825.54 460.85 52604.83 88888.00 2024-03-25 19:10:52.913 085 15825.64 460.83 52604.84 88888.00 2024-03-25 19:10:53.413 085 15825.75 460.81 52604.78 88888.00 2024-03-25 19:10:53.913 085 15825.75 460.83 52604.76 88888.00 2024-03-25 19:10:54.413 085 15825.85 460.81 52604.74 88888.00 2024-03-25 19:10:54.913 085 15825.96 460.78 52604.72 88888.00 2024-03-25 19:10:55.413 085 15826.05 460.76 52604.74 88888.00 2024-03-25 19:10:55.913 085 15826.08 460.77 52604.73 88888.00 2024-03-25 19:10:56.413 085 15826.11 460.69 52604.73 88888.00 2024-03-25 19:10:56.913 085 15826.11 460.61 52604.69 88888.00 2024-03-25 19:10:57.413 085 15826.14 460.53 52604.66 88888.00 2024-03-25 19:10:57.913 085 15826.12 460.50 52604.65 88888.00 2024-03-25 19:10:58.413 085 15826.18 460.45 52604.60 88888.00 2024-03-25 19:10:58.913 085 15826.23 460.42 52604.59 88888.00 2024-03-25 19:10:59.413 085 15826.22 460.35 52604.56 88888.00 2024-03-25 19:10:59.913 085 15826.13 460.31 52604.55 88888.00 2024-03-25 19:11:00.413 085 15826.03 460.30 52604.55 88888.00 2024-03-25 19:11:00.913 085 15826.04 460.25 52604.55 88888.00 2024-03-25 19:11:01.413 085 15826.04 460.23 52604.56 88888.00 2024-03-25 19:11:01.913 085 15825.95 460.19 52604.55 88888.00 2024-03-25 19:11:02.404 085 15825.93 460.18 52604.53 88888.00 2024-03-25 19:11:02.904 085 15825.96 460.14 52604.50 88888.00 2024-03-25 19:11:03.404 085 15825.87 460.07 52604.46 88888.00 2024-03-25 19:11:03.904 085 15825.78 460.05 52604.42 88888.00 2024-03-25 19:11:04.404 085 15825.75 460.07 52604.43 88888.00 2024-03-25 19:11:04.904 085 15825.67 460.02 52604.46 88888.00 2024-03-25 19:11:05.404 085 15825.65 459.99 52604.45 88888.00 2024-03-25 19:11:05.904 085 15825.58 459.99 52604.43 88888.00 2024-03-25 19:11:06.404 085 15825.52 459.98 52604.42 88888.00 2024-03-25 19:11:06.904 085 15825.49 459.97 52604.46 88888.00 2024-03-25 19:11:07.404 085 15825.48 460.02 52604.47 88888.00 2024-03-25 19:11:07.904 085 15825.42 460.06 52604.44 88888.00 2024-03-25 19:11:08.404 085 15825.43 460.05 52604.47 88888.00 2024-03-25 19:11:08.904 085 15825.48 460.04 52604.49 88888.00 2024-03-25 19:11:09.404 085 15825.42 460.05 52604.50 88888.00 2024-03-25 19:11:09.904 085 15825.42 460.06 52604.47 88888.00 2024-03-25 19:11:10.404 085 15825.41 460.08 52604.41 88888.00 2024-03-25 19:11:10.904 085 15825.50 460.14 52604.42 88888.00 2024-03-25 19:11:11.404 085 15825.55 460.13 52604.44 88888.00 2024-03-25 19:11:11.904 085 15825.66 460.16 52604.47 88888.00 2024-03-25 19:11:12.404 085 15825.68 460.19 52604.48 88888.00 2024-03-25 19:11:12.904 085 15825.77 460.25 52604.46 88888.00 2024-03-25 19:11:13.404 085 15825.84 460.31 52604.44 88888.00 2024-03-25 19:11:13.904 085 15825.96 460.32 52604.42 88888.00 2024-03-25 19:11:14.404 085 15826.10 460.33 52604.38 88888.00 2024-03-25 19:11:14.904 085 15826.29 460.36 52604.39 88888.00 2024-03-25 19:11:15.404 085 15826.40 460.41 52604.40 88888.00 2024-03-25 19:11:15.904 085 15826.51 460.47 52604.40 88888.00 2024-03-25 19:11:16.404 085 15826.60 460.51 52604.38 88888.00 2024-03-25 19:11:16.904 085 15826.76 460.52 52604.40 88888.00 2024-03-25 19:11:17.404 085 15826.92 460.53 52604.38 88888.00 2024-03-25 19:11:17.904 085 15827.03 460.52 52604.39 88888.00 2024-03-25 19:11:18.404 085 15827.17 460.56 52604.39 88888.00 2024-03-25 19:11:18.904 085 15827.31 460.61 52604.34 88888.00 2024-03-25 19:11:19.404 085 15827.42 460.65 52604.35 88888.00 2024-03-25 19:11:19.904 085 15827.51 460.62 52604.29 88888.00 2024-03-25 19:11:20.404 085 15827.64 460.62 52604.27 88888.00 2024-03-25 19:11:20.904 085 15827.73 460.62 52604.28 88888.00 2024-03-25 19:11:21.404 085 15827.84 460.61 52604.28 88888.00 2024-03-25 19:11:21.904 085 15827.93 460.61 52604.30 88888.00 2024-03-25 19:11:22.404 085 15827.98 460.59 52604.30 88888.00 2024-03-25 19:11:22.904 085 15828.09 460.57 52604.33 88888.00 2024-03-25 19:11:23.404 085 15828.12 460.52 52604.33 88888.00 2024-03-25 19:11:23.904 085 15828.13 460.50 52604.29 88888.00 2024-03-25 19:11:24.404 085 15828.13 460.50 52604.35 88888.00 2024-03-25 19:11:24.904 085 15828.12 460.45 52604.33 88888.00 2024-03-25 19:11:25.404 085 15828.14 460.44 52604.32 88888.00 2024-03-25 19:11:25.904 085 15828.08 460.39 52604.38 88888.00 2024-03-25 19:11:26.404 085 15827.99 460.33 52604.41 88888.00 2024-03-25 19:11:26.904 085 15827.95 460.28 52604.48 88888.00 2024-03-25 19:11:27.904 085 15827.86 460.16 52604.54 88888.00 2024-03-25 19:11:28.404 085 15827.74 460.16 52604.63 88888.00 2024-03-25 19:11:28.904 085 15827.63 460.13 52604.63 88888.00 2024-03-25 19:11:29.404 085 15827.58 460.12 52604.69 88888.00 2024-03-25 19:11:29.904 085 15827.46 460.07 52604.72 88888.00 2024-03-25 19:11:30.404 085 15827.35 459.98 52604.75 88888.00 2024-03-25 19:11:30.904 085 15827.21 459.92 52604.81 88888.00 2024-03-25 19:11:31.404 085 15827.12 459.89 52604.81 88888.00 2024-03-25 19:11:31.904 085 15827.02 459.86 52604.79 88888.00 2024-03-25 19:11:32.404 085 15826.92 459.79 52604.81 88888.00 2024-03-25 19:11:32.904 085 15826.87 459.82 52604.85 88888.00 2024-03-25 19:11:33.404 085 15826.85 459.84 52604.81 88888.00 2024-03-25 19:11:33.904 085 15826.81 459.84 52604.83 88888.00 2024-03-25 19:11:34.404 085 15826.74 459.83 52604.91 88888.00 2024-03-25 19:11:34.904 085 15826.67 459.84 52604.96 88888.00 2024-03-25 19:11:35.904 085 15826.75 459.83 52604.90 88888.00 2024-03-25 19:11:36.404 085 15826.74 459.82 52604.90 88888.00 2024-03-25 19:11:36.904 085 15826.75 459.88 52604.95 88888.00 2024-03-25 19:11:37.904 085 15826.82 459.99 52604.93 88888.00 2024-03-25 19:11:38.404 085 15826.86 459.98 52604.91 88888.00 2024-03-25 19:11:38.904 085 15827.00 460.02 52604.90 88888.00 2024-03-25 19:11:39.404 085 15827.06 460.05 52604.88 88888.00 2024-03-25 19:11:39.904 085 15827.10 460.07 52604.80 88888.00 2024-03-25 19:11:40.404 085 15827.18 460.16 52604.81 88888.00 2024-03-25 19:11:40.904 085 15827.28 460.19 52604.80 88888.00 2024-03-25 19:11:41.404 085 15827.36 460.27 52604.79 88888.00 2024-03-25 19:11:41.904 085 15827.45 460.36 52604.81 88888.00 2024-03-25 19:11:42.404 085 15827.54 460.41 52604.73 88888.00 2024-03-25 19:11:42.904 085 15827.63 460.49 52604.68 88888.00 2024-03-25 19:11:43.404 085 15827.74 460.55 52604.66 88888.00 2024-03-25 19:11:43.904 085 15827.85 460.61 52604.66 88888.00 2024-03-25 19:11:44.404 085 15827.89 460.66 52604.68 88888.00 2024-03-25 19:11:44.904 085 15827.98 460.70 52604.69 88888.00 2024-03-25 19:11:45.904 085 15828.18 460.83 52604.70 88888.00 2024-03-25 19:11:46.404 085 15828.23 460.91 52604.65 88888.00 2024-03-25 19:11:46.904 085 15828.32 460.92 52604.64 88888.00 2024-03-25 19:11:47.404 085 15828.37 460.95 52604.63 88888.00 2024-03-25 19:11:47.904 085 15828.38 461.00 52604.62 88888.00 2024-03-25 19:11:48.404 085 15828.46 461.01 52604.65 88888.00 2024-03-25 19:11:48.904 085 15828.54 461.01 52604.65 88888.00 2024-03-25 19:11:49.404 085 15828.51 461.03 52604.68 88888.00 2024-03-25 19:11:49.904 085 15828.54 461.05 52604.68 88888.00 2024-03-25 19:11:50.404 085 15828.56 461.08 52604.72 88888.00 2024-03-25 19:11:50.904 085 15828.57 461.10 52604.72 88888.00 2024-03-25 19:11:51.404 085 15828.53 461.11 52604.75 88888.00 2024-03-25 19:11:51.904 085 15828.48 461.13 52604.75 88888.00 2024-03-25 19:11:52.404 085 15828.47 461.11 52604.75 88888.00 2024-03-25 19:11:52.904 085 15828.43 461.07 52604.75 88888.00 2024-03-25 19:11:53.404 085 15828.40 461.04 52604.78 88888.00 2024-03-25 19:11:53.904 085 15828.32 461.07 52604.82 88888.00 2024-03-25 19:11:54.404 085 15828.26 461.07 52604.86 88888.00 2024-03-25 19:11:54.904 085 15828.25 461.04 52604.90 88888.00 2024-03-25 19:11:55.404 085 15828.18 461.03 52604.90 88888.00 2024-03-25 19:11:55.904 085 15828.18 461.00 52604.96 88888.00 2024-03-25 19:11:56.404 085 15828.09 460.96 52604.97 88888.00 2024-03-25 19:11:56.904 085 15828.01 460.94 52605.00 88888.00 2024-03-25 19:11:57.404 085 15828.03 460.94 52604.99 88888.00 2024-03-25 19:11:57.904 085 15827.99 460.93 52605.04 88888.00 2024-03-25 19:11:58.404 085 15827.99 460.87 52605.07 88888.00 2024-03-25 19:11:58.904 085 15827.96 460.82 52605.10 88888.00 2024-03-25 19:11:59.404 085 15827.98 460.82 52605.09 88888.00 2024-03-25 19:11:59.904 085 15827.92 460.76 52605.06 88888.00 2024-03-25 19:12:00.404 085 15827.89 460.67 52605.02 88888.00 2024-03-25 19:12:00.904 085 15827.93 460.69 52605.00 88888.00 2024-03-25 19:12:01.404 085 15827.96 460.69 52605.01 88888.00 2024-03-25 19:12:01.904 085 15827.98 460.64 52605.00 88888.00 2024-03-25 19:12:02.404 085 15827.99 460.62 52605.00 88888.00 2024-03-25 19:12:02.904 085 15828.00 460.64 52604.99 88888.00 2024-03-25 19:12:03.404 085 15828.01 460.65 52604.97 88888.00 2024-03-25 19:12:03.904 085 15828.02 460.62 52604.94 88888.00 2024-03-25 19:12:04.404 085 15828.09 460.60 52604.94 88888.00 2024-03-25 19:12:04.904 085 15828.20 460.62 52604.93 88888.00 2024-03-25 19:12:05.404 085 15828.30 460.60 52604.94 88888.00 2024-03-25 19:12:05.904 085 15828.30 460.65 52604.96 88888.00 2024-03-25 19:12:06.404 085 15828.31 460.62 52604.94 88888.00 2024-03-25 19:12:06.904 085 15828.31 460.60 52604.93 88888.00 2024-03-25 19:12:07.404 085 15828.37 460.65 52604.94 88888.00 2024-03-25 19:12:07.904 085 15828.44 460.69 52604.97 88888.00 2024-03-25 19:12:08.404 085 15828.45 460.75 52604.97 88888.00 2024-03-25 19:12:08.904 085 15828.46 460.75 52604.94 88888.00 2024-03-25 19:12:09.404 085 15828.45 460.75 52604.93 88888.00 2024-03-25 19:12:09.904 085 15828.46 460.79 52604.97 88888.00 2024-03-25 19:12:10.404 085 15828.48 460.77 52605.01 88888.00 2024-03-25 19:12:10.904 085 15828.53 460.78 52605.04 88888.00 2024-03-25 19:12:11.404 085 15828.49 460.78 52605.07 88888.00 2024-03-25 19:12:11.904 085 15828.48 460.75 52605.03 88888.00 2024-03-25 19:12:12.404 085 15828.51 460.71 52605.02 88888.00 2024-03-25 19:12:12.904 085 15828.53 460.74 52605.02 88888.00 2024-03-25 19:12:13.404 085 15828.50 460.75 52605.02 88888.00 2024-03-25 19:12:13.904 085 15828.49 460.75 52605.06 88888.00 2024-03-25 19:12:14.404 085 15828.43 460.75 52605.06 88888.00 2024-03-25 19:12:14.904 085 15828.45 460.70 52605.09 88888.00 2024-03-25 19:12:15.404 085 15828.46 460.64 52605.14 88888.00 2024-03-25 19:12:15.904 085 15828.39 460.56 52605.17 88888.00 2024-03-25 19:12:16.404 085 15828.45 460.53 52605.20 88888.00 2024-03-25 19:12:16.904 085 15828.44 460.53 52605.24 88888.00 2024-03-25 19:12:17.404 085 15828.44 460.50 52605.25 88888.00 2024-03-25 19:12:17.904 085 15828.40 460.48 52605.24 88888.00 2024-03-25 19:12:18.404 085 15828.46 460.41 52605.31 88888.00 2024-03-25 19:12:19.404 085 15828.44 460.32 52605.34 88888.00 2024-03-25 19:12:19.904 085 15828.39 460.26 52605.30 88888.00 2024-03-25 19:12:20.404 085 15828.35 460.18 52605.29 88888.00 2024-03-25 19:12:20.904 085 15828.34 460.13 52605.25 88888.00 2024-03-25 19:12:21.404 085 15828.31 460.08 52605.26 88888.00 2024-03-25 19:12:21.904 085 15828.31 460.05 52605.34 88888.00 2024-03-25 19:12:22.404 085 15828.28 460.02 52605.32 88888.00 2024-03-25 19:12:22.904 085 15828.27 460.02 52605.29 88888.00 2024-03-25 19:12:23.404 085 15828.28 459.95 52605.24 88888.00 2024-03-25 19:12:23.904 085 15828.22 459.91 52605.20 88888.00 2024-03-25 19:12:24.404 085 15828.25 459.93 52605.17 88888.00 2024-03-25 19:12:24.904 085 15828.26 459.91 52605.22 88888.00 2024-03-25 19:12:25.404 085 15828.28 459.92 52605.16 88888.00 2024-03-25 19:12:25.904 085 15828.31 459.90 52605.19 88888.00 2024-03-25 19:12:26.404 085 15828.37 459.91 52605.20 88888.00 2024-03-25 19:12:26.904 085 15828.45 459.89 52605.23 88888.00 2024-03-25 19:12:27.404 085 15828.45 459.88 52605.21 88888.00 2024-03-25 19:12:27.904 085 15828.44 459.88 52605.17 88888.00 2024-03-25 19:12:28.404 085 15828.48 459.88 52605.20 88888.00 2024-03-25 19:12:29.404 085 15828.53 459.91 52605.20 88888.00 2024-03-25 19:12:29.904 085 15828.57 459.96 52605.15 88888.00 2024-03-25 19:12:30.404 085 15828.59 459.95 52605.17 88888.00 2024-03-25 19:12:30.904 085 15828.64 459.96 52605.17 88888.00 2024-03-25 19:12:31.404 085 15828.74 459.96 52605.15 88888.00 2024-03-25 19:12:31.904 085 15828.74 460.00 52605.10 88888.00 2024-03-25 19:12:32.404 085 15828.80 459.99 52605.11 88888.00 2024-03-25 19:12:32.904 085 15828.84 460.04 52605.10 88888.00 2024-03-25 19:12:33.404 085 15828.90 460.01 52605.11 88888.00 2024-03-25 19:12:33.904 085 15828.94 459.98 52605.13 88888.00 2024-03-25 19:12:34.404 085 15829.00 460.01 52605.15 88888.00 2024-03-25 19:12:34.904 085 15829.09 459.98 52605.15 88888.00 2024-03-25 19:12:35.404 085 15829.13 459.97 52605.15 88888.00 2024-03-25 19:12:35.904 085 15829.14 459.97 52605.13 88888.00 2024-03-25 19:12:36.404 085 15829.16 459.96 52605.14 88888.00 2024-03-25 19:12:36.904 085 15829.22 459.97 52605.20 88888.00 2024-03-25 19:12:37.404 085 15829.34 459.95 52605.14 88888.00 2024-03-25 19:12:37.904 085 15829.34 459.93 52605.12 88888.00 2024-03-25 19:12:38.404 085 15829.30 459.91 52605.16 88888.00 2024-03-25 19:12:38.904 085 15829.29 459.86 52605.20 88888.00 2024-03-25 19:12:39.404 085 15829.32 459.81 52605.19 88888.00 2024-03-25 19:12:39.904 085 15829.35 459.81 52605.20 88888.00 2024-03-25 19:12:40.404 085 15829.34 459.81 52605.21 88888.00 2024-03-25 19:12:40.904 085 15829.34 459.76 52605.19 88888.00 2024-03-25 19:12:41.404 085 15829.31 459.73 52605.17 88888.00 2024-03-25 19:12:41.904 085 15829.23 459.71 52605.26 88888.00 2024-03-25 19:12:42.404 085 15829.22 459.67 52605.31 88888.00 2024-03-25 19:12:42.904 085 15829.17 459.60 52605.35 88888.00 2024-03-25 19:12:43.404 085 15829.12 459.53 52605.36 88888.00 2024-03-25 19:12:43.904 085 15829.13 459.44 52605.36 88888.00 2024-03-25 19:12:44.404 085 15829.10 459.36 52605.36 88888.00 2024-03-25 19:12:44.904 085 15829.08 459.29 52605.36 88888.00 2024-03-25 19:12:45.404 085 15828.99 459.23 52605.41 88888.00 2024-03-25 19:12:45.904 085 15828.96 459.17 52605.44 88888.00 2024-03-25 19:12:46.404 085 15828.96 459.14 52605.36 88888.00 2024-03-25 19:12:46.904 085 15828.87 459.07 52605.33 88888.00 2024-03-25 19:12:47.404 085 15828.83 459.00 52605.37 88888.00 2024-03-25 19:12:47.904 085 15828.86 458.91 52605.37 88888.00 2024-03-25 19:12:48.404 085 15828.82 458.83 52605.36 88888.00 2024-03-25 19:12:48.904 085 15828.80 458.80 52605.40 88888.00 2024-03-25 19:12:49.404 085 15828.78 458.78 52605.44 88888.00 2024-03-25 19:12:49.904 085 15828.84 458.75 52605.42 88888.00 2024-03-25 19:12:50.404 085 15828.86 458.72 52605.36 88888.00 2024-03-25 19:12:50.904 085 15828.86 458.70 52605.37 88888.00 2024-03-25 19:12:51.404 085 15828.86 458.68 52605.34 88888.00 2024-03-25 19:12:51.904 085 15828.83 458.67 52605.29 88888.00 2024-03-25 19:12:52.404 085 15828.91 458.61 52605.24 88888.00 2024-03-25 19:12:52.904 085 15828.98 458.57 52605.21 88888.00 2024-03-25 19:12:53.404 085 15829.02 458.54 52605.15 88888.00 2024-03-25 19:12:53.904 085 15829.13 458.59 52605.07 88888.00 2024-03-25 19:12:54.404 085 15829.19 458.61 52605.04 88888.00 2024-03-25 19:12:54.904 085 15829.25 458.60 52605.03 88888.00 2024-03-25 19:12:55.404 085 15829.31 458.63 52604.99 88888.00 2024-03-25 19:12:55.904 085 15829.44 458.65 52604.96 88888.00 2024-03-25 19:12:56.404 085 15829.57 458.65 52604.86 88888.00 2024-03-25 19:12:56.904 085 15829.66 458.69 52604.83 88888.00 2024-03-25 19:12:57.404 085 15829.75 458.71 52604.76 88888.00 2024-03-25 19:12:57.904 085 15829.86 458.75 52604.72 88888.00 2024-03-25 19:12:58.404 085 15829.93 458.75 52604.72 88888.00 2024-03-25 19:12:58.904 085 15830.06 458.80 52604.71 88888.00 2024-03-25 19:12:59.404 085 15830.13 458.87 52604.71 88888.00 2024-03-25 19:12:59.904 085 15830.24 458.94 52604.67 88888.00 2024-03-25 19:13:00.404 085 15830.29 458.96 52604.65 88888.00 2024-03-25 19:13:00.904 085 15830.35 459.00 52604.66 88888.00 2024-03-25 19:13:01.404 085 15830.48 459.01 52604.60 88888.00 2024-03-25 19:13:01.904 085 15830.60 459.02 52604.59 88888.00 2024-03-25 19:13:02.404 085 15830.64 459.04 52604.59 88888.00 2024-03-25 19:13:02.904 085 15830.74 459.09 52604.63 88888.00 2024-03-25 19:13:03.404 085 15830.77 459.12 52604.64 88888.00 2024-03-25 19:13:03.904 085 15830.86 459.17 52604.61 88888.00 2024-03-25 19:13:04.404 085 15830.95 459.21 52604.65 88888.00 2024-03-25 19:13:04.904 085 15831.01 459.26 52604.65 88888.00 2024-03-25 19:13:05.404 085 15831.04 459.32 52604.65 88888.00 2024-03-25 19:13:05.904 085 15831.09 459.31 52604.65 88888.00 2024-03-25 19:13:06.404 085 15831.08 459.28 52604.69 88888.00 2024-03-25 19:13:06.904 085 15831.09 459.26 52604.72 88888.00 2024-03-25 19:13:07.404 085 15831.17 459.23 52604.73 88888.00 2024-03-25 19:13:07.904 085 15831.21 459.22 52604.81 88888.00 2024-03-25 19:13:08.404 085 15831.18 459.18 52604.82 88888.00 2024-03-25 19:13:08.904 085 15831.20 459.10 52604.78 88888.00 2024-03-25 19:13:09.404 085 15831.25 459.05 52604.82 88888.00 2024-03-25 19:13:09.904 085 15831.22 458.98 52604.88 88888.00 2024-03-25 19:13:10.404 085 15831.22 458.92 52604.92 88888.00 2024-03-25 19:13:10.904 085 15831.26 458.92 52604.94 88888.00 2024-03-25 19:13:11.404 085 15831.29 458.88 52604.99 88888.00 2024-03-25 19:13:11.904 085 15831.21 458.86 52604.95 88888.00 2024-03-25 19:13:12.404 085 15831.19 458.84 52604.92 88888.00 2024-03-25 19:13:12.904 085 15831.20 458.75 52604.96 88888.00 2024-03-25 19:13:13.404 085 15831.18 458.66 52604.96 88888.00 2024-03-25 19:13:13.904 085 15831.19 458.62 52605.03 88888.00 2024-03-25 19:13:14.404 085 15831.20 458.61 52605.03 88888.00 2024-03-25 19:13:14.904 085 15831.22 458.57 52605.01 88888.00 2024-03-25 19:13:15.404 085 15831.18 458.49 52605.04 88888.00 2024-03-25 19:13:15.904 085 15831.13 458.43 52605.07 88888.00 2024-03-25 19:13:16.404 085 15831.11 458.39 52605.06 88888.00 2024-03-25 19:13:16.904 085 15831.11 458.34 52605.04 88888.00 2024-03-25 19:13:17.404 085 15831.13 458.32 52605.06 88888.00 2024-03-25 19:13:17.904 085 15831.10 458.27 52605.01 88888.00 2024-03-25 19:13:18.404 085 15831.10 458.26 52604.96 88888.00 2024-03-25 19:13:18.904 085 15831.07 458.26 52604.95 88888.00 2024-03-25 19:13:19.404 085 15831.10 458.26 52605.06 88888.00 2024-03-25 19:13:19.904 085 15831.08 458.24 52605.03 88888.00 2024-03-25 19:13:20.404 085 15831.09 458.20 52605.00 88888.00 2024-03-25 19:13:20.904 085 15831.10 458.20 52605.01 88888.00 2024-03-25 19:13:21.404 085 15831.06 458.22 52605.00 88888.00 2024-03-25 19:13:21.904 085 15831.03 458.23 52604.99 88888.00 2024-03-25 19:13:22.404 085 15831.02 458.20 52605.01 88888.00 2024-03-25 19:13:22.904 085 15831.00 458.20 52605.00 88888.00 2024-03-25 19:13:23.404 085 15831.03 458.23 52604.95 88888.00 2024-03-25 19:13:23.904 085 15831.12 458.22 52604.96 88888.00 2024-03-25 19:13:24.404 085 15831.17 458.16 52605.00 88888.00 2024-03-25 19:13:24.904 085 15831.19 458.17 52605.01 88888.00 2024-03-25 19:13:25.404 085 15831.15 458.20 52605.00 88888.00 2024-03-25 19:13:25.904 085 15831.15 458.20 52604.97 88888.00 2024-03-25 19:13:26.404 085 15831.21 458.16 52604.95 88888.00 2024-03-25 19:13:26.904 085 15831.19 458.19 52604.96 88888.00 2024-03-25 19:13:27.404 085 15831.24 458.29 52604.94 88888.00 2024-03-25 19:13:27.904 085 15831.28 458.27 52604.90 88888.00 2024-03-25 19:13:28.404 085 15831.25 458.28 52604.87 88888.00 2024-03-25 19:13:28.904 085 15831.24 458.32 52604.89 88888.00 2024-03-25 19:13:29.404 085 15831.24 458.31 52604.86 88888.00 2024-03-25 19:13:29.904 085 15831.27 458.35 52604.84 88888.00 2024-03-25 19:13:30.904 085 15831.33 458.48 52604.96 88888.00 2024-03-25 19:13:31.404 085 15831.30 458.51 52604.94 88888.00 2024-03-25 19:13:31.904 085 15831.31 458.52 52604.88 88888.00 2024-03-25 19:13:32.404 085 15831.29 458.59 52604.89 88888.00 2024-03-25 19:13:32.904 085 15831.30 458.65 52604.91 88888.00 2024-03-25 19:13:33.404 085 15831.31 458.67 52604.92 88888.00 2024-03-25 19:13:33.904 085 15831.27 458.67 52604.95 88888.00 2024-03-25 19:13:34.404 085 15831.35 458.65 52605.01 88888.00 2024-03-25 19:13:34.904 085 15831.37 458.68 52605.04 88888.00 2024-03-25 19:13:35.404 085 15831.37 458.67 52605.09 88888.00 2024-03-25 19:13:35.904 085 15831.44 458.65 52605.11 88888.00 2024-03-25 19:13:36.404 085 15831.49 458.62 52605.09 88888.00 2024-03-25 19:13:36.904 085 15831.48 458.54 52605.06 88888.00 2024-03-25 19:13:37.404 085 15831.55 458.50 52605.06 88888.00 2024-03-25 19:13:37.904 085 15831.55 458.49 52605.09 88888.00 2024-03-25 19:13:38.404 085 15831.53 458.43 52605.01 88888.00 2024-03-25 19:13:38.904 085 15831.60 458.42 52605.01 88888.00 2024-03-25 19:13:39.404 085 15831.61 458.37 52605.00 88888.00 2024-03-25 19:13:39.904 085 15831.58 458.33 52605.06 88888.00 2024-03-25 19:13:40.904 085 15831.55 458.18 52605.07 88888.00 2024-03-25 19:13:41.404 085 15831.61 458.14 52605.05 88888.00 2024-03-25 19:13:41.904 085 15831.60 458.05 52605.07 88888.00 2024-03-25 19:13:42.404 085 15831.58 457.97 52605.14 88888.00 2024-03-25 19:13:42.904 085 15831.58 457.93 52605.14 88888.00 2024-03-25 19:13:43.404 085 15831.54 457.92 52605.11 88888.00 2024-03-25 19:13:43.904 085 15831.56 457.91 52605.10 88888.00 2024-03-25 19:13:44.404 085 15831.53 457.88 52605.08 88888.00 2024-03-25 19:13:44.904 085 15831.46 457.82 52605.11 88888.00 2024-03-25 19:13:45.404 085 15831.40 457.80 52605.11 88888.00 2024-03-25 19:13:45.904 085 15831.37 457.75 52605.04 88888.00 2024-03-25 19:13:46.404 085 15831.36 457.75 52605.11 88888.00 2024-03-25 19:13:46.904 085 15831.35 457.79 52605.19 88888.00 2024-03-25 19:13:47.404 085 15831.38 457.81 52605.20 88888.00 2024-03-25 19:13:47.904 085 15831.43 457.74 52605.19 88888.00 2024-03-25 19:13:48.904 085 15831.42 457.79 52605.26 88888.00 2024-03-25 19:13:49.404 085 15831.39 457.72 52605.26 88888.00 2024-03-25 19:13:49.904 085 15831.34 457.72 52605.26 88888.00 2024-03-25 19:13:50.404 085 15831.34 457.76 52605.22 88888.00 2024-03-25 19:13:50.904 085 15831.36 457.77 52605.26 88888.00 2024-03-25 19:13:51.404 085 15831.36 457.80 52605.32 88888.00 2024-03-25 19:13:51.904 085 15831.44 457.82 52605.31 88888.00 2024-03-25 19:13:52.404 085 15831.51 457.84 52605.34 88888.00 2024-03-25 19:13:52.904 085 15831.54 457.86 52605.36 88888.00 2024-03-25 19:13:53.404 085 15831.57 457.91 52605.39 88888.00 2024-03-25 19:13:53.904 085 15831.55 457.92 52605.34 88888.00 2024-03-25 19:13:54.404 085 15831.61 457.99 52605.31 88888.00 2024-03-25 19:13:54.904 085 15831.62 458.03 52605.31 88888.00 2024-03-25 19:13:55.404 085 15831.67 458.03 52605.31 88888.00 2024-03-25 19:13:55.904 085 15831.70 458.06 52605.30 88888.00 2024-03-25 19:13:56.404 085 15831.80 458.07 52605.27 88888.00 2024-03-25 19:13:56.904 085 15831.88 458.07 52605.27 88888.00 2024-03-25 19:13:57.404 085 15831.90 458.07 52605.27 88888.00 2024-03-25 19:13:57.904 085 15831.90 458.06 52605.28 88888.00 2024-03-25 19:13:58.904 085 15831.98 458.08 52605.24 88888.00 2024-03-25 19:13:59.404 085 15831.98 458.13 52605.16 88888.00 2024-03-25 19:13:59.904 085 15832.00 458.11 52605.12 88888.00 2024-03-25 19:14:00.404 085 15832.00 458.07 52605.13 88888.00 2024-03-25 19:14:00.904 085 15832.05 458.07 52605.10 88888.00 2024-03-25 19:14:01.404 085 15832.08 458.08 52605.07 88888.00 2024-03-25 19:14:01.904 085 15831.99 458.10 52605.03 88888.00 2024-03-25 19:14:02.404 085 15831.99 458.11 52605.01 88888.00 2024-03-25 19:14:02.904 085 15832.01 458.11 52605.04 88888.00 2024-03-25 19:14:03.404 085 15832.00 458.10 52605.06 88888.00 2024-03-25 19:14:03.904 085 15831.96 458.13 52605.02 88888.00 2024-03-25 19:14:04.404 085 15831.89 458.09 52604.96 88888.00 2024-03-25 19:14:04.904 085 15831.90 458.10 52604.96 88888.00 2024-03-25 19:14:05.404 085 15831.87 458.10 52604.89 88888.00 2024-03-25 19:14:05.904 085 15831.78 458.07 52604.88 88888.00 2024-03-25 19:14:06.404 085 15831.75 458.05 52604.86 88888.00 2024-03-25 19:14:06.904 085 15831.73 458.05 52604.90 88888.00 2024-03-25 19:14:07.404 085 15831.62 458.03 52604.91 88888.00 2024-03-25 19:14:07.904 085 15831.57 458.02 52604.89 88888.00 2024-03-25 19:14:08.404 085 15831.57 458.06 52604.95 88888.00 2024-03-25 19:14:08.904 085 15831.54 458.05 52604.99 88888.00 2024-03-25 19:14:09.404 085 15831.49 458.06 52605.02 88888.00 2024-03-25 19:14:09.904 085 15831.40 458.00 52605.00 88888.00 2024-03-25 19:14:10.404 085 15831.42 457.93 52605.02 88888.00 2024-03-25 19:14:10.904 085 15831.42 457.89 52605.09 88888.00 2024-03-25 19:14:11.404 085 15831.37 457.86 52605.05 88888.00 2024-03-25 19:14:11.904 085 15831.36 457.81 52605.02 88888.00 2024-03-25 19:14:12.404 085 15831.35 457.77 52605.08 88888.00 2024-03-25 19:14:12.904 085 15831.33 457.63 52605.11 88888.00 2024-03-25 19:14:13.404 085 15831.38 457.42 52605.05 88888.00 2024-03-25 19:14:13.904 085 15831.47 457.44 52605.01 88888.00 2024-03-25 19:14:14.404 085 15831.49 457.44 52605.05 88888.00 2024-03-25 19:14:14.904 085 15831.43 457.42 52605.05 88888.00 2024-03-25 19:14:15.404 085 15831.35 457.46 52605.07 88888.00 2024-03-25 19:14:15.904 085 15831.34 457.45 52605.08 88888.00 2024-03-25 19:14:16.404 085 15831.35 457.39 52605.09 88888.00 2024-03-25 19:14:16.904 085 15831.35 457.42 52605.11 88888.00 2024-03-25 19:14:17.404 085 15831.35 457.45 52605.15 88888.00 2024-03-25 19:14:17.904 085 15831.39 457.42 52605.19 88888.00 2024-03-25 19:14:18.404 085 15831.39 457.38 52605.13 88888.00 2024-03-25 19:14:18.904 085 15831.39 457.37 52605.19 88888.00 2024-03-25 19:14:19.404 085 15831.40 457.31 52605.21 88888.00 2024-03-25 19:14:19.904 085 15831.40 457.31 52605.23 88888.00 2024-03-25 19:14:20.404 085 15831.43 457.32 52605.22 88888.00 2024-03-25 19:14:20.904 085 15831.36 457.30 52605.22 88888.00 2024-03-25 19:14:21.404 085 15831.39 457.34 52605.26 88888.00 2024-03-25 19:14:21.904 085 15831.42 457.32 52605.33 88888.00 2024-03-25 19:14:22.404 085 15831.40 457.38 52605.43 88888.00 2024-03-25 19:14:22.904 085 15831.35 457.39 52605.52 88888.00 2024-03-25 19:14:23.404 085 15831.39 457.12 52605.53 88888.00 2024-03-25 19:14:23.904 085 15831.47 457.03 52605.51 88888.00 2024-03-25 19:14:24.404 085 15831.52 457.13 52605.62 88888.00 2024-03-25 19:14:24.904 085 15831.56 457.08 52605.66 88888.00 2024-03-25 19:14:25.404 085 15831.54 457.04 52605.66 88888.00 2024-03-25 19:14:25.904 085 15831.51 456.99 52605.64 88888.00 2024-03-25 19:14:26.404 085 15831.52 456.99 52605.64 88888.00 2024-03-25 19:14:26.904 085 15831.53 456.95 52605.62 88888.00 2024-03-25 19:14:27.404 085 15831.51 456.90 52605.60 88888.00 2024-03-25 19:14:27.904 085 15831.52 456.95 52605.56 88888.00 2024-03-25 19:14:28.404 085 15831.56 457.08 52605.55 88888.00 2024-03-25 19:14:28.904 085 15831.55 457.24 52605.61 88888.00 2024-03-25 19:14:29.404 085 15831.52 457.27 52605.65 88888.00 2024-03-25 19:14:29.904 085 15831.55 457.24 52605.61 88888.00 2024-03-25 19:14:30.404 085 15831.55 457.21 52605.60 88888.00 2024-03-25 19:14:30.904 085 15831.46 457.19 52605.55 88888.00 2024-03-25 19:14:31.404 085 15831.45 457.16 52605.56 88888.00 2024-03-25 19:14:31.904 085 15831.42 457.16 52605.52 88888.00 2024-03-25 19:14:32.404 085 15831.44 457.20 52605.57 88888.00 2024-03-25 19:14:32.904 085 15831.44 457.21 52605.61 88888.00 2024-03-25 19:14:33.404 085 15831.49 457.19 52605.63 88888.00 2024-03-25 19:14:33.904 085 15831.47 457.14 52605.57 88888.00 2024-03-25 19:14:34.404 085 15831.44 457.10 52605.54 88888.00 2024-03-25 19:14:34.904 085 15831.51 457.10 52605.57 88888.00 2024-03-25 19:14:35.404 085 15831.47 457.08 52605.56 88888.00 2024-03-25 19:14:35.904 085 15831.44 457.07 52605.59 88888.00 2024-03-25 19:14:36.404 085 15831.43 457.08 52605.61 88888.00 2024-03-25 19:14:36.904 085 15831.48 457.06 52605.64 88888.00 2024-03-25 19:14:37.404 085 15831.51 457.07 52605.59 88888.00 2024-03-25 19:14:37.904 085 15831.49 457.07 52605.59 88888.00 2024-03-25 19:14:38.404 085 15831.48 457.03 52605.65 88888.00 2024-03-25 19:14:38.904 085 15831.54 457.03 52605.68 88888.00 2024-03-25 19:14:39.404 085 15831.56 457.06 52605.66 88888.00 2024-03-25 19:14:39.904 085 15831.58 457.04 52605.65 88888.00 2024-03-25 19:14:40.404 085 15831.58 457.04 52605.67 88888.00 2024-03-25 19:14:40.904 085 15831.58 457.03 52605.68 88888.00 2024-03-25 19:14:41.404 085 15831.55 457.02 52605.65 88888.00 2024-03-25 19:14:41.904 085 15831.56 457.04 52605.66 88888.00 2024-03-25 19:14:42.404 085 15831.63 457.04 52605.69 88888.00 2024-03-25 19:14:42.904 085 15831.64 457.04 52605.67 88888.00 2024-03-25 19:14:43.404 085 15831.66 457.02 52605.71 88888.00 2024-03-25 19:14:43.904 085 15831.64 456.99 52605.71 88888.00 2024-03-25 19:14:44.404 085 15831.62 456.99 52605.70 88888.00 2024-03-25 19:14:44.904 085 15831.66 456.99 52605.71 88888.00 2024-03-25 19:14:45.404 085 15831.67 456.95 52605.73 88888.00 2024-03-25 19:14:45.904 085 15831.72 456.96 52605.72 88888.00 2024-03-25 19:14:46.404 085 15831.72 456.96 52605.73 88888.00 2024-03-25 19:14:46.904 085 15831.66 456.94 52605.75 88888.00 2024-03-25 19:14:47.404 085 15831.69 456.90 52605.74 88888.00 2024-03-25 19:14:47.904 085 15831.73 456.88 52605.82 88888.00 2024-03-25 19:14:48.404 085 15831.78 456.84 52605.77 88888.00 2024-03-25 19:14:48.904 085 15831.78 456.77 52605.75 88888.00 2024-03-25 19:14:49.404 085 15831.78 456.67 52605.75 88888.00 2024-03-25 19:14:49.904 085 15831.73 456.54 52605.75 88888.00 2024-03-25 19:14:50.404 085 15831.76 456.38 52605.74 88888.00 2024-03-25 19:14:50.904 085 15831.79 456.35 52605.80 88888.00 2024-03-25 19:14:51.404 085 15831.79 456.30 52605.81 88888.00 2024-03-25 19:14:51.904 085 15831.80 456.33 52605.82 88888.00 2024-03-25 19:14:52.404 085 15831.82 456.32 52605.84 88888.00 2024-03-25 19:14:52.904 085 15831.79 456.25 52605.89 88888.00 2024-03-25 19:14:53.404 085 15831.79 456.21 52605.86 88888.00 2024-03-25 19:14:53.904 085 15831.79 456.17 52605.85 88888.00 2024-03-25 19:14:54.404 085 15831.78 456.12 52605.86 88888.00 2024-03-25 19:14:54.904 085 15831.74 456.08 52605.85 88888.00 2024-03-25 19:14:55.404 085 15831.75 456.04 52605.86 88888.00 2024-03-25 19:14:55.904 085 15831.78 456.00 52605.86 88888.00 2024-03-25 19:14:56.404 085 15831.79 456.00 52605.87 88888.00 2024-03-25 19:14:56.904 085 15831.82 455.97 52605.87 88888.00 2024-03-25 19:14:57.404 085 15831.87 455.97 52605.83 88888.00 2024-03-25 19:14:57.904 085 15831.90 455.98 52605.89 88888.00 2024-03-25 19:14:58.404 085 15831.89 455.99 52605.90 88888.00 2024-03-25 19:14:58.904 085 15831.88 456.00 52605.92 88888.00 2024-03-25 19:14:59.404 085 15831.92 455.95 52605.91 88888.00 2024-03-25 19:14:59.904 085 15831.96 455.93 52605.89 88888.00 2024-03-25 19:15:00.404 085 15831.97 455.95 52605.90 88888.00 2024-03-25 19:15:00.904 085 15831.93 456.01 52605.86 88888.00 2024-03-25 19:15:01.404 085 15831.99 456.02 52605.93 88888.00 2024-03-25 19:15:02.404 085 15831.99 456.07 52605.91 88888.00 2024-03-25 19:15:02.904 085 15832.03 456.11 52605.90 88888.00 2024-03-25 19:15:03.404 085 15832.01 456.15 52605.87 88888.00 2024-03-25 19:15:03.904 085 15832.01 456.16 52605.90 88888.00 2024-03-25 19:15:04.404 085 15832.07 456.16 52605.93 88888.00 2024-03-25 19:15:04.904 085 15832.05 456.18 52605.92 88888.00 2024-03-25 19:15:05.404 085 15832.07 456.28 52605.93 88888.00 2024-03-25 19:15:05.904 085 15832.10 456.34 52605.94 88888.00 2024-03-25 19:15:06.404 085 15832.09 456.37 52605.92 88888.00 2024-03-25 19:15:06.904 085 15832.12 456.47 52605.91 88888.00 2024-03-25 19:15:07.404 085 15832.12 456.55 52605.95 88888.00 2024-03-25 19:15:07.904 085 15832.16 456.63 52605.95 88888.00 2024-03-25 19:15:08.404 085 15832.17 456.67 52605.99 88888.00 2024-03-25 19:15:08.904 085 15832.14 456.69 52606.01 88888.00 2024-03-25 19:15:09.404 085 15832.10 456.72 52606.03 88888.00 2024-03-25 19:15:09.904 085 15832.17 456.79 52606.00 88888.00 2024-03-25 19:15:10.404 085 15832.10 456.88 52606.05 88888.00 2024-03-25 19:15:10.904 085 15832.07 456.92 52606.14 88888.00 2024-03-25 19:15:11.404 085 15832.11 456.92 52606.13 88888.00 2024-03-25 19:15:11.904 085 15832.11 456.99 52606.13 88888.00 2024-03-25 19:15:12.404 085 15832.15 457.02 52606.15 88888.00 2024-03-25 19:15:12.904 085 15832.11 457.04 52606.19 88888.00 2024-03-25 19:15:13.404 085 15832.07 457.05 52606.23 88888.00 2024-03-25 19:15:13.904 085 15832.03 457.11 52606.25 88888.00 2024-03-25 19:15:14.404 085 15832.01 457.15 52606.26 88888.00 2024-03-25 19:15:14.904 085 15831.98 457.19 52606.25 88888.00 2024-03-25 19:15:15.404 085 15831.94 457.23 52606.32 88888.00 2024-03-25 19:15:15.904 085 15831.90 457.24 52606.34 88888.00 2024-03-25 19:15:16.404 085 15831.83 457.25 52606.30 88888.00 2024-03-25 19:15:16.904 085 15831.80 457.25 52606.31 88888.00 2024-03-25 19:15:17.404 085 15831.75 457.23 52606.41 88888.00 2024-03-25 19:15:17.904 085 15831.71 457.19 52606.43 88888.00 2024-03-25 19:15:18.404 085 15831.66 457.19 52606.45 88888.00 2024-03-25 19:15:18.904 085 15831.60 457.22 52606.45 88888.00 2024-03-25 19:15:19.404 085 15831.49 457.20 52606.42 88888.00 2024-03-25 19:15:19.904 085 15831.44 457.11 52606.46 88888.00 2024-03-25 19:15:20.404 085 15831.43 457.01 52606.44 88888.00 2024-03-25 19:15:20.904 085 15831.43 456.94 52606.38 88888.00 2024-03-25 19:15:21.404 085 15831.34 456.88 52606.37 88888.00 2024-03-25 19:15:21.904 085 15831.31 456.78 52606.38 88888.00 2024-03-25 19:15:22.404 085 15831.33 456.71 52606.36 88888.00 2024-03-25 19:15:22.904 085 15831.33 456.70 52606.38 88888.00 2024-03-25 19:15:23.404 085 15831.33 456.65 52606.40 88888.00 2024-03-25 19:15:23.904 085 15831.33 456.60 52606.42 88888.00 2024-03-25 19:15:24.404 085 15831.29 456.55 52606.45 88888.00 2024-03-25 19:15:24.904 085 15831.28 456.54 52606.34 88888.00 2024-03-25 19:15:25.404 085 15831.24 456.46 52606.31 88888.00 2024-03-25 19:15:25.904 085 15831.20 456.41 52606.32 88888.00 2024-03-25 19:15:26.404 085 15831.26 456.32 52606.29 88888.00 2024-03-25 19:15:26.904 085 15831.28 456.29 52606.27 88888.00 2024-03-25 19:15:27.404 085 15831.28 456.27 52606.26 88888.00 2024-03-25 19:15:27.904 085 15831.27 456.24 52606.34 88888.00 2024-03-25 19:15:28.404 085 15831.24 456.27 52606.37 88888.00 2024-03-25 19:15:28.904 085 15831.24 456.25 52606.36 88888.00 2024-03-25 19:15:29.404 085 15831.31 456.16 52606.36 88888.00 2024-03-25 19:15:29.904 085 15831.28 456.15 52606.40 88888.00 2024-03-25 19:15:30.404 085 15831.29 456.08 52606.41 88888.00 2024-03-25 19:15:30.904 085 15831.33 456.02 52606.41 88888.00 2024-03-25 19:15:31.404 085 15831.31 456.01 52606.37 88888.00 2024-03-25 19:15:31.904 085 15831.33 456.00 52606.38 88888.00 2024-03-25 19:15:32.405 085 15831.33 455.99 52606.38 88888.00 2024-03-25 19:15:32.905 085 15831.30 455.94 52606.34 88888.00 2024-03-25 19:15:33.405 085 15831.29 456.00 52606.30 88888.00 2024-03-25 19:15:33.905 085 15831.33 456.04 52606.33 88888.00 2024-03-25 19:15:34.405 085 15831.28 456.06 52606.33 88888.00 2024-03-25 19:15:34.905 085 15831.28 456.09 52606.33 88888.00 2024-03-25 19:15:35.405 085 15831.26 456.12 52606.31 88888.00 2024-03-25 19:15:35.905 085 15831.24 456.12 52606.25 88888.00 2024-03-25 19:15:36.405 085 15831.22 456.12 52606.20 88888.00 2024-03-25 19:15:36.905 085 15831.22 456.12 52606.19 88888.00 2024-03-25 19:15:37.405 085 15831.19 456.17 52606.19 88888.00 2024-03-25 19:15:37.905 085 15831.16 456.27 52606.23 88888.00 2024-03-25 19:15:38.405 085 15831.13 456.38 52606.16 88888.00 2024-03-25 19:15:38.905 085 15831.13 456.47 52606.20 88888.00 2024-03-25 19:15:39.405 085 15831.15 456.53 52606.22 88888.00 2024-03-25 19:15:39.905 085 15831.12 456.54 52606.19 88888.00 2024-03-25 19:15:40.405 085 15831.13 456.55 52606.15 88888.00 2024-03-25 19:15:40.905 085 15831.11 456.59 52606.15 88888.00 2024-03-25 19:15:41.405 085 15831.17 456.64 52606.13 88888.00 2024-03-25 19:15:41.905 085 15831.18 456.69 52606.14 88888.00 2024-03-25 19:15:42.405 085 15831.12 456.72 52606.16 88888.00 2024-03-25 19:15:42.905 085 15831.16 456.78 52606.21 88888.00 2024-03-25 19:15:43.905 085 15831.15 456.81 52606.22 88888.00 2024-03-25 19:15:44.405 085 15831.16 456.85 52606.24 88888.00 2024-03-25 19:15:44.905 085 15831.16 456.84 52606.22 88888.00 2024-03-25 19:15:45.405 085 15831.18 456.86 52606.26 88888.00 2024-03-25 19:15:45.905 085 15831.25 456.87 52606.31 88888.00 2024-03-25 19:15:46.405 085 15831.18 456.88 52606.33 88888.00 2024-03-25 19:15:46.905 085 15831.15 456.88 52606.28 88888.00 2024-03-25 19:15:47.405 085 15831.16 456.89 52606.32 88888.00 2024-03-25 19:15:47.905 085 15831.19 456.93 52606.38 88888.00 2024-03-25 19:15:48.405 085 15831.16 456.96 52606.40 88888.00 2024-03-25 19:15:48.905 085 15831.17 457.01 52606.36 88888.00 2024-03-25 19:15:49.405 085 15831.15 456.97 52606.40 88888.00 2024-03-25 19:15:49.905 085 15831.16 456.97 52606.37 88888.00 2024-03-25 19:15:50.405 085 15831.13 456.99 52606.37 88888.00 2024-03-25 19:15:50.905 085 15831.13 456.97 52606.37 88888.00 2024-03-25 19:15:51.405 085 15831.08 456.99 52606.35 88888.00 2024-03-25 19:15:51.905 085 15831.06 456.99 52606.36 88888.00 2024-03-25 19:15:52.405 085 15831.07 456.95 52606.38 88888.00 2024-03-25 19:15:52.905 085 15831.12 456.95 52606.40 88888.00 2024-03-25 19:15:53.405 085 15831.09 456.95 52606.41 88888.00 2024-03-25 19:15:53.905 085 15831.08 456.90 52606.37 88888.00 2024-03-25 19:15:54.405 085 15831.06 456.90 52606.36 88888.00 2024-03-25 19:15:54.905 085 15831.06 456.94 52606.37 88888.00 2024-03-25 19:15:55.405 085 15831.04 456.92 52606.36 88888.00 2024-03-25 19:15:55.905 085 15831.04 456.90 52606.37 88888.00 2024-03-25 19:15:56.405 085 15831.03 456.90 52606.33 88888.00 2024-03-25 19:15:56.905 085 15831.03 456.89 52606.31 88888.00 2024-03-25 19:15:57.405 085 15831.01 456.94 52606.29 88888.00 2024-03-25 19:15:57.905 085 15830.95 456.99 52606.33 88888.00 2024-03-25 19:15:58.405 085 15830.89 456.97 52606.32 88888.00 2024-03-25 19:15:58.905 085 15830.86 456.95 52606.25 88888.00 2024-03-25 19:15:59.405 085 15830.86 456.97 52606.27 88888.00 2024-03-25 19:15:59.905 085 15830.86 456.98 52606.37 88888.00 2024-03-25 19:16:00.405 085 15830.83 457.02 52606.36 88888.00 2024-03-25 19:16:00.905 085 15830.75 457.08 52606.37 88888.00 2024-03-25 19:16:01.405 085 15830.71 457.13 52606.37 88888.00 2024-03-25 19:16:01.905 085 15830.71 457.16 52606.35 88888.00 2024-03-25 19:16:02.405 085 15830.64 457.15 52606.32 88888.00 2024-03-25 19:16:02.905 085 15830.60 457.12 52606.34 88888.00 2024-03-25 19:16:03.405 085 15830.56 457.15 52606.40 88888.00 2024-03-25 19:16:03.905 085 15830.52 457.18 52606.44 88888.00 2024-03-25 19:16:04.405 085 15830.51 457.23 52606.46 88888.00 2024-03-25 19:16:04.905 085 15830.45 457.27 52606.49 88888.00 2024-03-25 19:16:05.405 085 15830.40 457.23 52606.49 88888.00 2024-03-25 19:16:05.905 085 15830.35 457.23 52606.50 88888.00 2024-03-25 19:16:06.405 085 15830.37 457.25 52606.52 88888.00 2024-03-25 19:16:06.905 085 15830.28 457.25 52606.53 88888.00 2024-03-25 19:16:07.405 085 15830.24 457.29 52606.54 88888.00 2024-03-25 19:16:07.905 085 15830.26 457.30 52606.53 88888.00 2024-03-25 19:16:08.405 085 15830.19 457.28 52606.58 88888.00 2024-03-25 19:16:08.905 085 15830.21 457.25 52606.62 88888.00 2024-03-25 19:16:09.405 085 15830.20 457.22 52606.62 88888.00 2024-03-25 19:16:09.905 085 15830.16 457.23 52606.65 88888.00 2024-03-25 19:16:10.405 085 15830.12 457.24 52606.63 88888.00 2024-03-25 19:16:10.905 085 15830.08 457.23 52606.61 88888.00 2024-03-25 19:16:11.405 085 15830.07 457.21 52606.61 88888.00 2024-03-25 19:16:11.905 085 15830.06 457.16 52606.67 88888.00 2024-03-25 19:16:12.405 085 15830.06 457.16 52606.68 88888.00 2024-03-25 19:16:12.905 085 15830.07 457.16 52606.70 88888.00 2024-03-25 19:16:13.405 085 15830.08 457.13 52606.65 88888.00 2024-03-25 19:16:13.905 085 15830.04 457.12 52606.65 88888.00 2024-03-25 19:16:14.405 085 15830.04 457.11 52606.66 88888.00 2024-03-25 19:16:14.905 085 15830.07 457.07 52606.66 88888.00 2024-03-25 19:16:15.405 085 15830.07 457.06 52606.65 88888.00 2024-03-25 19:16:15.905 085 15830.06 457.03 52606.63 88888.00 2024-03-25 19:16:16.405 085 15830.03 456.98 52606.62 88888.00 2024-03-25 19:16:16.905 085 15829.99 456.92 52606.63 88888.00 2024-03-25 19:16:17.405 085 15829.98 456.94 52606.60 88888.00 2024-03-25 19:16:17.905 085 15829.97 456.94 52606.60 88888.00 2024-03-25 19:16:18.405 085 15830.02 456.94 52606.57 88888.00 2024-03-25 19:16:18.905 085 15830.02 456.92 52606.52 88888.00 2024-03-25 19:16:19.405 085 15830.08 456.87 52606.51 88888.00 2024-03-25 19:16:19.905 085 15830.04 456.86 52606.48 88888.00 2024-03-25 19:16:20.405 085 15830.00 456.88 52606.48 88888.00 2024-03-25 19:16:20.905 085 15829.97 456.93 52606.48 88888.00 2024-03-25 19:16:21.405 085 15829.92 456.95 52606.50 88888.00 2024-03-25 19:16:21.905 085 15829.93 456.99 52606.50 88888.00 2024-03-25 19:16:22.405 085 15829.93 456.98 52606.46 88888.00 2024-03-25 19:16:22.905 085 15829.94 456.98 52606.40 88888.00 2024-03-25 19:16:23.405 085 15829.94 457.01 52606.40 88888.00 2024-03-25 19:16:23.905 085 15829.97 457.04 52606.41 88888.00 2024-03-25 19:16:24.405 085 15829.98 457.12 52606.35 88888.00 2024-03-25 19:16:24.905 085 15829.95 457.16 52606.32 88888.00 2024-03-25 19:16:25.405 085 15829.95 457.18 52606.28 88888.00 2024-03-25 19:16:25.905 085 15829.93 457.18 52606.25 88888.00 2024-03-25 19:16:26.405 085 15830.00 457.18 52606.31 88888.00 2024-03-25 19:16:26.905 085 15829.98 457.19 52606.36 88888.00 2024-03-25 19:16:27.405 085 15829.97 457.20 52606.29 88888.00 2024-03-25 19:16:27.905 085 15829.97 457.23 52606.29 88888.00 2024-03-25 19:16:28.405 085 15829.93 457.31 52606.28 88888.00 2024-03-25 19:16:28.905 085 15829.94 457.33 52606.28 88888.00 2024-03-25 19:16:29.405 085 15829.95 457.38 52606.30 88888.00 2024-03-25 19:16:29.905 085 15829.95 457.36 52606.33 88888.00 2024-03-25 19:16:30.405 085 15829.97 457.36 52606.28 88888.00 2024-03-25 19:16:30.905 085 15829.92 457.36 52606.26 88888.00 2024-03-25 19:16:31.405 085 15829.86 457.40 52606.28 88888.00 2024-03-25 19:16:31.905 085 15829.83 457.39 52606.26 88888.00 2024-03-25 19:16:32.405 085 15829.83 457.39 52606.25 88888.00 2024-03-25 19:16:32.905 085 15829.82 457.38 52606.35 88888.00 2024-03-25 19:16:33.405 085 15829.77 457.40 52606.36 88888.00 2024-03-25 19:16:33.905 085 15829.73 457.37 52606.36 88888.00 2024-03-25 19:16:34.405 085 15829.70 457.36 52606.34 88888.00 2024-03-25 19:16:34.905 085 15829.59 457.34 52606.33 88888.00 2024-03-25 19:16:35.405 085 15829.61 457.28 52606.42 88888.00 2024-03-25 19:16:35.905 085 15829.57 457.22 52606.45 88888.00 2024-03-25 19:16:36.405 085 15829.53 457.19 52606.45 88888.00 2024-03-25 19:16:36.905 085 15829.45 457.16 52606.41 88888.00 2024-03-25 19:16:37.405 085 15829.38 457.13 52606.45 88888.00 2024-03-25 19:16:37.905 085 15829.34 457.12 52606.48 88888.00 2024-03-25 19:16:38.405 085 15829.25 457.11 52606.45 88888.00 2024-03-25 19:16:38.905 085 15829.13 457.06 52606.45 88888.00 2024-03-25 19:16:39.405 085 15829.08 456.99 52606.48 88888.00 2024-03-25 19:16:39.905 085 15829.09 456.98 52606.48 88888.00 2024-03-25 19:16:40.405 085 15829.02 456.98 52606.52 88888.00 2024-03-25 19:16:40.905 085 15828.91 456.93 52606.53 88888.00 2024-03-25 19:16:41.405 085 15828.81 456.84 52606.52 88888.00 2024-03-25 19:16:41.905 085 15828.77 456.82 52606.63 88888.00 2024-03-25 19:16:42.405 085 15828.72 456.82 52606.70 88888.00 2024-03-25 19:16:42.905 085 15828.67 456.84 52606.70 88888.00 2024-03-25 19:16:43.405 085 15828.57 456.81 52606.67 88888.00 2024-03-25 19:16:43.905 085 15828.54 456.79 52606.62 88888.00 2024-03-25 19:16:44.405 085 15828.53 456.81 52606.62 88888.00 2024-03-25 19:16:44.905 085 15828.46 456.81 52606.60 88888.00 2024-03-25 19:16:45.405 085 15828.44 456.80 52606.62 88888.00 2024-03-25 19:16:45.905 085 15828.36 456.76 52606.64 88888.00 2024-03-25 19:16:46.405 085 15828.36 456.75 52606.66 88888.00 2024-03-25 19:16:46.905 085 15828.36 456.82 52606.66 88888.00 2024-03-25 19:16:47.405 085 15828.32 456.86 52606.66 88888.00 2024-03-25 19:16:47.905 085 15828.28 456.82 52606.64 88888.00 2024-03-25 19:16:48.405 085 15828.32 456.81 52606.66 88888.00 2024-03-25 19:16:48.905 085 15828.27 456.86 52606.67 88888.00 2024-03-25 19:16:49.405 085 15828.26 456.89 52606.67 88888.00 2024-03-25 19:16:49.905 085 15828.30 456.90 52606.66 88888.00 2024-03-25 19:16:50.405 085 15828.25 456.89 52606.66 88888.00 2024-03-25 19:16:50.905 085 15828.25 456.94 52606.62 88888.00 2024-03-25 19:16:51.405 085 15828.22 456.98 52606.62 88888.00 2024-03-25 19:16:51.905 085 15828.22 457.06 52606.60 88888.00 2024-03-25 19:16:52.405 085 15828.22 457.14 52606.54 88888.00 2024-03-25 19:16:52.905 085 15828.23 457.18 52606.51 88888.00 2024-03-25 19:16:53.405 085 15828.30 457.19 52606.49 88888.00 2024-03-25 19:16:53.905 085 15828.28 457.24 52606.45 88888.00 2024-03-25 19:16:54.405 085 15828.30 457.25 52606.43 88888.00 2024-03-25 19:16:54.905 085 15828.36 457.27 52606.44 88888.00 2024-03-25 19:16:55.405 085 15828.32 457.30 52606.44 88888.00 2024-03-25 19:16:55.905 085 15828.31 457.34 52606.48 88888.00 2024-03-25 19:16:56.405 085 15828.32 457.38 52606.46 88888.00 2024-03-25 19:16:56.905 085 15828.35 457.42 52606.48 88888.00 2024-03-25 19:16:57.405 085 15828.31 457.44 52606.46 88888.00 2024-03-25 19:16:57.905 085 15828.34 457.45 52606.44 88888.00 2024-03-25 19:16:58.405 085 15828.31 457.49 52606.49 88888.00 2024-03-25 19:16:58.905 085 15828.30 457.54 52606.50 88888.00 2024-03-25 19:16:59.405 085 15828.29 457.59 52606.50 88888.00 2024-03-25 19:16:59.905 085 15828.25 457.60 52606.47 88888.00 2024-03-25 19:17:00.405 085 15828.23 457.67 52606.43 88888.00 2024-03-25 19:17:00.905 085 15828.18 457.68 52606.42 88888.00 2024-03-25 19:17:01.405 085 15828.18 457.73 52606.43 88888.00 2024-03-25 19:17:01.905 085 15828.13 457.79 52606.47 88888.00 2024-03-25 19:17:02.405 085 15828.11 457.80 52606.41 88888.00 2024-03-25 19:17:02.905 085 15828.09 457.82 52606.41 88888.00 2024-03-25 19:17:03.405 085 15828.02 457.85 52606.43 88888.00 2024-03-25 19:17:03.905 085 15827.95 457.89 52606.47 88888.00 2024-03-25 19:17:04.405 085 15827.89 457.91 52606.49 88888.00 2024-03-25 19:17:05.405 085 15827.77 457.94 52606.62 88888.00 2024-03-25 19:17:05.905 085 15827.74 457.94 52606.58 88888.00 2024-03-25 19:17:06.405 085 15827.72 457.94 52606.60 88888.00 2024-03-25 19:17:06.905 085 15827.66 457.94 52606.62 88888.00 2024-03-25 19:17:07.405 085 15827.56 457.91 52606.60 88888.00 2024-03-25 19:17:07.905 085 15827.51 457.92 52606.64 88888.00 2024-03-25 19:17:08.405 085 15827.46 457.94 52606.67 88888.00 2024-03-25 19:17:08.905 085 15827.42 457.96 52606.67 88888.00 2024-03-25 19:17:09.405 085 15827.40 457.96 52606.67 88888.00 2024-03-25 19:17:09.905 085 15827.35 457.94 52606.71 88888.00 2024-03-25 19:17:10.405 085 15827.29 457.93 52606.72 88888.00 2024-03-25 19:17:10.905 085 15827.21 457.91 52606.70 88888.00 2024-03-25 19:17:11.405 085 15827.19 457.88 52606.76 88888.00 2024-03-25 19:17:11.905 085 15827.19 457.90 52606.75 88888.00 2024-03-25 19:17:12.405 085 15827.12 457.88 52606.75 88888.00 2024-03-25 19:17:12.905 085 15827.04 457.82 52606.78 88888.00 2024-03-25 19:17:13.405 085 15827.02 457.81 52606.83 88888.00 2024-03-25 19:17:13.905 085 15826.96 457.80 52606.82 88888.00 2024-03-25 19:17:14.405 085 15826.90 457.81 52606.80 88888.00 2024-03-25 19:17:15.405 085 15826.83 457.79 52606.81 88888.00 2024-03-25 19:17:15.905 085 15826.82 457.75 52606.78 88888.00 2024-03-25 19:17:16.405 085 15826.76 457.73 52606.85 88888.00 2024-03-25 19:17:16.905 085 15826.74 457.68 52606.82 88888.00 2024-03-25 19:17:17.405 085 15826.70 457.63 52606.75 88888.00 2024-03-25 19:17:17.905 085 15826.69 457.59 52606.72 88888.00 2024-03-25 19:17:18.405 085 15826.69 457.51 52606.74 88888.00 2024-03-25 19:17:18.905 085 15826.72 457.47 52606.77 88888.00 2024-03-25 19:17:19.405 085 15826.73 457.47 52606.76 88888.00 2024-03-25 19:17:19.905 085 15826.72 457.42 52606.77 88888.00 2024-03-25 19:17:20.405 085 15826.73 457.40 52606.73 88888.00 2024-03-25 19:17:20.905 085 15826.72 457.42 52606.69 88888.00 2024-03-25 19:17:21.405 085 15826.69 457.42 52606.70 88888.00 2024-03-25 19:17:21.905 085 15826.73 457.40 52606.70 88888.00 2024-03-25 19:17:22.405 085 15826.76 457.34 52606.69 88888.00 2024-03-25 19:17:22.905 085 15826.76 457.30 52606.67 88888.00 2024-03-25 19:17:23.405 085 15826.73 457.25 52606.67 88888.00 2024-03-25 19:17:23.905 085 15826.72 457.24 52606.58 88888.00 2024-03-25 19:17:24.405 085 15826.69 457.21 52606.57 88888.00 2024-03-25 19:17:24.905 085 15826.73 457.20 52606.58 88888.00 2024-03-25 19:17:25.405 085 15826.75 457.20 52606.54 88888.00 2024-03-25 19:17:25.905 085 15826.78 457.18 52606.50 88888.00 2024-03-25 19:17:26.405 085 15826.87 457.18 52606.48 88888.00 2024-03-25 19:17:26.905 085 15826.87 457.18 52606.50 88888.00 2024-03-25 19:17:27.405 085 15826.91 457.14 52606.52 88888.00 2024-03-25 19:17:27.905 085 15826.90 457.14 52606.52 88888.00 2024-03-25 19:17:28.405 085 15826.85 457.16 52606.45 88888.00 2024-03-25 19:17:28.905 085 15826.87 457.19 52606.40 88888.00 2024-03-25 19:17:29.405 085 15826.87 457.20 52606.36 88888.00 2024-03-25 19:17:29.905 085 15826.92 457.20 52606.37 88888.00 2024-03-25 19:17:30.405 085 15826.95 457.22 52606.38 88888.00 2024-03-25 19:17:30.905 085 15826.94 457.27 52606.37 88888.00 2024-03-25 19:17:31.405 085 15826.94 457.23 52606.35 88888.00 2024-03-25 19:17:31.905 085 15826.88 457.23 52606.30 88888.00 2024-03-25 19:17:32.405 085 15826.87 457.25 52606.28 88888.00 2024-03-25 19:17:32.905 085 15826.86 457.28 52606.25 88888.00 2024-03-25 19:17:33.405 085 15826.83 457.32 52606.24 88888.00 2024-03-25 19:17:33.905 085 15826.86 457.36 52606.29 88888.00 2024-03-25 19:17:34.405 085 15826.77 457.38 52606.30 88888.00 2024-03-25 19:17:34.905 085 15826.74 457.44 52606.25 88888.00 2024-03-25 19:17:35.405 085 15826.72 457.46 52606.28 88888.00 2024-03-25 19:17:35.905 085 15826.68 457.40 52606.19 88888.00 2024-03-25 19:17:36.405 085 15826.65 457.30 52606.13 88888.00 2024-03-25 19:17:36.905 085 15826.59 457.22 52606.19 88888.00 2024-03-25 19:17:37.405 085 15826.56 457.25 52606.19 88888.00 2024-03-25 19:17:37.905 085 15826.47 457.29 52606.16 88888.00 2024-03-25 19:17:38.405 085 15826.48 457.28 52606.16 88888.00 2024-03-25 19:17:38.905 085 15826.46 457.27 52606.17 88888.00 2024-03-25 19:17:39.405 085 15826.40 457.30 52606.14 88888.00 2024-03-25 19:17:39.905 085 15826.41 457.36 52606.12 88888.00 2024-03-25 19:17:40.405 085 15826.42 457.33 52606.11 88888.00 2024-03-25 19:17:40.905 085 15826.40 457.36 52606.11 88888.00 2024-03-25 19:17:41.405 085 15826.34 457.34 52606.12 88888.00 2024-03-25 19:17:41.905 085 15826.34 457.34 52606.13 88888.00 2024-03-25 19:17:42.405 085 15826.32 457.37 52606.13 88888.00 2024-03-25 19:17:42.905 085 15826.34 457.40 52606.10 88888.00 2024-03-25 19:17:43.405 085 15826.37 457.33 52606.07 88888.00 2024-03-25 19:17:43.905 085 15826.37 457.32 52606.09 88888.00 2024-03-25 19:17:44.405 085 15826.37 457.25 52606.14 88888.00 2024-03-25 19:17:44.905 085 15826.38 457.24 52606.08 88888.00 2024-03-25 19:17:45.405 085 15826.39 457.23 52606.05 88888.00 2024-03-25 19:17:45.905 085 15826.40 457.24 52606.04 88888.00 2024-03-25 19:17:46.405 085 15826.41 457.23 52606.09 88888.00 2024-03-25 19:17:46.905 085 15826.38 457.18 52606.13 88888.00 2024-03-25 19:17:47.405 085 15826.33 457.16 52606.13 88888.00 2024-03-25 19:17:47.905 085 15826.33 457.15 52606.09 88888.00 2024-03-25 19:17:48.405 085 15826.33 457.14 52606.09 88888.00 2024-03-25 19:17:48.905 085 15826.33 457.12 52606.16 88888.00 2024-03-25 19:17:49.405 085 15826.32 457.10 52606.22 88888.00 2024-03-25 19:17:49.905 085 15826.31 457.07 52606.15 88888.00 2024-03-25 19:17:50.405 085 15826.29 457.08 52606.14 88888.00 2024-03-25 19:17:50.905 085 15826.29 457.07 52606.13 88888.00 2024-03-25 19:17:51.405 085 15826.32 457.05 52606.11 88888.00 2024-03-25 19:17:51.905 085 15826.38 457.07 52606.12 88888.00 2024-03-25 19:17:52.405 085 15826.38 457.08 52606.12 88888.00 2024-03-25 19:17:52.905 085 15826.38 457.07 52606.13 88888.00 2024-03-25 19:17:53.405 085 15826.37 457.08 52606.12 88888.00 2024-03-25 19:17:53.905 085 15826.40 457.12 52606.14 88888.00 2024-03-25 19:17:54.405 085 15826.41 457.11 52606.19 88888.00 2024-03-25 19:17:54.905 085 15826.42 457.16 52606.19 88888.00 2024-03-25 19:17:55.405 085 15826.43 457.18 52606.17 88888.00 2024-03-25 19:17:55.905 085 15826.40 457.12 52606.15 88888.00 2024-03-25 19:17:56.405 085 15826.40 457.16 52606.19 88888.00 2024-03-25 19:17:56.905 085 15826.41 457.15 52606.19 88888.00 2024-03-25 19:17:57.405 085 15826.46 457.20 52606.15 88888.00 2024-03-25 19:17:57.905 085 15826.49 457.22 52606.14 88888.00 2024-03-25 19:17:58.405 085 15826.45 457.24 52606.13 88888.00 2024-03-25 19:17:58.905 085 15826.46 457.28 52606.15 88888.00 2024-03-25 19:17:59.405 085 15826.48 457.33 52606.17 88888.00 2024-03-25 19:17:59.905 085 15826.51 457.38 52606.15 88888.00 2024-03-25 19:18:00.405 085 15826.43 457.42 52606.17 88888.00 2024-03-25 19:18:00.905 085 15826.42 457.45 52606.15 88888.00 2024-03-25 19:18:01.405 085 15826.47 457.47 52606.17 88888.00 2024-03-25 19:18:01.905 085 15826.47 457.48 52606.22 88888.00 2024-03-25 19:18:02.405 085 15826.43 457.48 52606.23 88888.00 2024-03-25 19:18:02.905 085 15826.41 457.51 52606.24 88888.00 2024-03-25 19:18:03.405 085 15826.39 457.50 52606.23 88888.00 2024-03-25 19:18:03.905 085 15826.38 457.51 52606.20 88888.00 2024-03-25 19:18:04.405 085 15826.36 457.53 52606.20 88888.00 2024-03-25 19:18:04.905 085 15826.38 457.54 52606.22 88888.00 2024-03-25 19:18:05.405 085 15826.41 457.51 52606.15 88888.00 2024-03-25 19:18:05.905 085 15826.46 457.50 52606.16 88888.00 2024-03-25 19:18:06.405 085 15826.47 457.50 52606.26 88888.00 2024-03-25 19:18:06.905 085 15826.46 457.53 52606.30 88888.00 2024-03-25 19:18:07.405 085 15826.40 457.54 52606.28 88888.00 2024-03-25 19:18:07.905 085 15826.38 457.54 52606.28 88888.00 2024-03-25 19:18:08.405 085 15826.37 457.57 52606.26 88888.00 2024-03-25 19:18:08.905 085 15826.32 457.59 52606.25 88888.00 2024-03-25 19:18:09.405 085 15826.31 457.60 52606.17 88888.00 2024-03-25 19:18:09.905 085 15826.29 457.57 52606.13 88888.00 2024-03-25 19:18:10.405 085 15826.30 457.58 52606.14 88888.00 2024-03-25 19:18:10.905 085 15826.37 457.62 52606.15 88888.00 2024-03-25 19:18:11.405 085 15826.37 457.63 52606.17 88888.00 2024-03-25 19:18:11.905 085 15826.29 457.62 52606.22 88888.00 2024-03-25 19:18:12.405 085 15826.28 457.68 52606.15 88888.00 2024-03-25 19:18:12.905 085 15826.30 457.74 52606.16 88888.00 2024-03-25 19:18:13.405 085 15826.27 457.77 52606.20 88888.00 2024-03-25 19:18:13.905 085 15826.29 457.82 52606.14 88888.00 2024-03-25 19:18:14.405 085 15826.27 457.82 52606.16 88888.00 2024-03-25 19:18:14.905 085 15826.32 457.90 52606.24 88888.00 2024-03-25 19:18:15.405 085 15826.28 457.90 52606.19 88888.00 2024-03-25 19:18:15.905 085 15826.26 457.90 52606.16 88888.00 2024-03-25 19:18:16.405 085 15826.34 457.85 52606.15 88888.00 2024-03-25 19:18:16.905 085 15826.38 457.88 52606.11 88888.00 2024-03-25 19:18:17.405 085 15826.37 457.90 52606.14 88888.00 2024-03-25 19:18:17.905 085 15826.34 457.94 52606.14 88888.00 2024-03-25 19:18:18.405 085 15826.33 457.99 52606.08 88888.00 2024-03-25 19:18:18.905 085 15826.38 458.01 52606.07 88888.00 2024-03-25 19:18:19.405 085 15826.38 458.07 52606.09 88888.00 2024-03-25 19:18:19.905 085 15826.39 458.05 52606.07 88888.00 2024-03-25 19:18:20.405 085 15826.46 458.00 52606.07 88888.00 2024-03-25 19:18:20.905 085 15826.52 458.00 52606.03 88888.00 2024-03-25 19:18:21.405 085 15826.46 458.06 52606.02 88888.00 2024-03-25 19:18:21.905 085 15826.42 458.06 52606.02 88888.00 2024-03-25 19:18:22.405 085 15826.47 458.09 52606.00 88888.00 2024-03-25 19:18:22.905 085 15826.45 458.14 52605.99 88888.00 2024-03-25 19:18:23.405 085 15826.50 458.13 52605.96 88888.00 2024-03-25 19:18:23.905 085 15826.47 458.13 52605.97 88888.00 2024-03-25 19:18:24.405 085 15826.49 458.11 52605.93 88888.00 2024-03-25 19:18:24.905 085 15826.50 458.08 52605.91 88888.00 2024-03-25 19:18:25.405 085 15826.58 458.08 52605.90 88888.00 2024-03-25 19:18:25.905 085 15826.59 458.09 52605.89 88888.00 2024-03-25 19:18:27.405 085 15826.59 458.06 52605.86 88888.00 2024-03-25 19:18:27.905 085 15826.56 457.99 52605.86 88888.00 2024-03-25 19:18:28.405 085 15826.56 457.99 52605.85 88888.00 2024-03-25 19:18:28.905 085 15826.55 457.97 52605.85 88888.00 2024-03-25 19:18:29.405 085 15826.58 457.97 52605.83 88888.00 2024-03-25 19:18:29.905 085 15826.55 457.97 52605.84 88888.00 2024-03-25 19:18:30.405 085 15826.54 457.96 52605.89 88888.00 2024-03-25 19:18:30.905 085 15826.50 457.92 52605.94 88888.00 2024-03-25 19:18:31.405 085 15826.48 457.94 52605.97 88888.00 2024-03-25 19:18:31.905 085 15826.45 457.94 52605.97 88888.00 2024-03-25 19:18:32.405 085 15826.47 457.93 52605.94 88888.00 2024-03-25 19:18:32.905 085 15826.51 457.96 52605.90 88888.00 2024-03-25 19:18:33.405 085 15826.46 457.97 52605.95 88888.00 2024-03-25 19:18:33.905 085 15826.37 457.94 52605.92 88888.00 2024-03-25 19:18:34.405 085 15826.36 457.93 52605.90 88888.00 2024-03-25 19:18:34.905 085 15826.39 457.96 52605.96 88888.00 2024-03-25 19:18:35.405 085 15826.39 457.96 52605.99 88888.00 2024-03-25 19:18:35.905 085 15826.40 457.93 52606.00 88888.00 2024-03-25 19:18:36.905 085 15826.38 457.92 52606.03 88888.00 2024-03-25 19:18:37.405 085 15826.38 457.92 52605.95 88888.00 2024-03-25 19:18:37.905 085 15826.32 457.93 52605.95 88888.00 2024-03-25 19:18:38.405 085 15826.32 457.93 52606.00 88888.00 2024-03-25 19:18:38.905 085 15826.28 457.92 52606.01 88888.00 2024-03-25 19:18:39.405 085 15826.30 457.92 52606.03 88888.00 2024-03-25 19:18:39.905 085 15826.31 457.98 52606.08 88888.00 2024-03-25 19:18:40.405 085 15826.29 458.01 52606.08 88888.00 2024-03-25 19:18:40.905 085 15826.28 458.05 52606.07 88888.00 2024-03-25 19:18:41.405 085 15826.27 458.03 52606.01 88888.00 2024-03-25 19:18:41.905 085 15826.27 458.02 52606.01 88888.00 2024-03-25 19:18:42.405 085 15826.28 458.07 52606.04 88888.00 2024-03-25 19:18:42.905 085 15826.31 458.13 52606.04 88888.00 2024-03-25 19:18:43.405 085 15826.30 458.17 52606.02 88888.00 2024-03-25 19:18:43.905 085 15826.31 458.31 52606.04 88888.00 2024-03-25 19:18:44.405 085 15826.28 458.37 52606.12 88888.00 2024-03-25 19:18:44.905 085 15826.29 458.40 52606.14 88888.00 2024-03-25 19:18:45.405 085 15826.37 458.40 52606.11 88888.00 2024-03-25 19:18:45.905 085 15826.33 458.41 52606.04 88888.00 2024-03-25 19:18:46.905 085 15826.36 458.48 52606.10 88888.00 2024-03-25 19:18:47.405 085 15826.33 458.50 52606.09 88888.00 2024-03-25 19:18:47.905 085 15826.34 458.53 52606.08 88888.00 2024-03-25 19:18:48.405 085 15826.34 458.52 52606.06 88888.00 2024-03-25 19:18:48.905 085 15826.38 458.58 52606.02 88888.00 2024-03-25 19:18:49.405 085 15826.41 458.60 52605.96 88888.00 2024-03-25 19:18:49.905 085 15826.46 458.61 52605.94 88888.00 2024-03-25 19:18:50.405 085 15826.56 458.61 52605.91 88888.00 2024-03-25 19:18:50.905 085 15826.57 458.71 52605.91 88888.00 2024-03-25 19:18:51.405 085 15826.57 458.75 52605.91 88888.00 2024-03-25 19:18:51.905 085 15826.56 458.72 52605.87 88888.00 2024-03-25 19:18:52.405 085 15826.61 458.75 52605.82 88888.00 2024-03-25 19:18:52.905 085 15826.61 458.78 52605.75 88888.00 2024-03-25 19:18:53.405 085 15826.68 458.80 52605.79 88888.00 2024-03-25 19:18:53.905 085 15826.76 458.87 52605.76 88888.00 2024-03-25 19:18:54.405 085 15826.84 458.91 52605.77 88888.00 2024-03-25 19:18:54.905 085 15826.90 458.93 52605.79 88888.00 2024-03-25 19:18:55.405 085 15826.94 458.95 52605.80 88888.00 2024-03-25 19:18:55.905 085 15827.03 458.96 52605.75 88888.00 2024-03-25 19:18:56.405 085 15827.02 458.98 52605.71 88888.00 2024-03-25 19:18:56.905 085 15826.93 458.96 52605.70 88888.00 2024-03-25 19:18:57.405 085 15826.95 459.02 52605.71 88888.00 2024-03-25 19:18:57.905 085 15827.03 459.02 52605.67 88888.00 2024-03-25 19:18:58.405 085 15827.06 459.04 52605.62 88888.00 2024-03-25 19:18:58.905 085 15827.12 459.06 52605.62 88888.00 2024-03-25 19:18:59.405 085 15827.13 459.02 52605.61 88888.00 2024-03-25 19:18:59.905 085 15827.11 458.93 52605.59 88888.00 2024-03-25 19:19:00.405 085 15827.14 458.97 52605.66 88888.00 2024-03-25 19:19:00.905 085 15827.19 459.01 52605.67 88888.00 2024-03-25 19:19:01.405 085 15827.22 458.98 52605.65 88888.00 2024-03-25 19:19:01.905 085 15827.24 458.98 52605.65 88888.00 2024-03-25 19:19:02.405 085 15827.30 459.00 52605.63 88888.00 2024-03-25 19:19:02.905 085 15827.33 458.97 52605.61 88888.00 2024-03-25 19:19:03.405 085 15827.36 458.97 52605.62 88888.00 2024-03-25 19:19:03.905 085 15827.37 458.93 52605.61 88888.00 2024-03-25 19:19:04.405 085 15827.31 458.89 52605.66 88888.00 2024-03-25 19:19:04.905 085 15827.26 458.84 52605.66 88888.00 2024-03-25 19:19:05.405 085 15827.21 458.78 52605.61 88888.00 2024-03-25 19:19:05.905 085 15827.18 458.72 52605.60 88888.00 2024-03-25 19:19:06.405 085 15827.18 458.70 52605.59 88888.00 2024-03-25 19:19:06.905 085 15827.15 458.66 52605.61 88888.00 2024-03-25 19:19:07.405 085 15827.12 458.62 52605.59 88888.00 2024-03-25 19:19:07.905 085 15827.12 458.57 52605.66 88888.00 2024-03-25 19:19:08.405 085 15827.11 458.55 52605.70 88888.00 2024-03-25 19:19:08.905 085 15827.08 458.57 52605.66 88888.00 2024-03-25 19:19:09.405 085 15827.09 458.54 52605.64 88888.00 2024-03-25 19:19:09.905 085 15827.12 458.51 52605.57 88888.00 2024-03-25 19:19:10.405 085 15827.05 458.46 52605.61 88888.00 2024-03-25 19:19:10.905 085 15827.04 458.44 52605.65 88888.00 2024-03-25 19:19:11.405 085 15827.02 458.43 52605.70 88888.00 2024-03-25 19:19:11.905 085 15826.96 458.45 52605.70 88888.00 2024-03-25 19:19:12.405 085 15826.94 458.43 52605.62 88888.00 2024-03-25 19:19:12.905 085 15826.93 458.40 52605.67 88888.00 2024-03-25 19:19:13.405 085 15826.94 458.35 52605.70 88888.00 2024-03-25 19:19:13.905 085 15826.94 458.33 52605.68 88888.00 2024-03-25 19:19:14.405 085 15826.93 458.26 52605.63 88888.00 2024-03-25 19:19:14.905 085 15826.93 458.25 52605.62 88888.00 2024-03-25 19:19:15.405 085 15826.88 458.25 52605.62 88888.00 2024-03-25 19:19:15.905 085 15826.83 458.25 52605.62 88888.00 2024-03-25 19:19:16.905 085 15826.86 458.22 52605.53 88888.00 2024-03-25 19:19:17.405 085 15826.83 458.16 52605.51 88888.00 2024-03-25 19:19:17.905 085 15826.83 458.13 52605.53 88888.00 2024-03-25 19:19:18.405 085 15826.79 458.10 52605.57 88888.00 2024-03-25 19:19:18.905 085 15826.84 458.08 52605.60 88888.00 2024-03-25 19:19:19.405 085 15826.82 458.08 52605.56 88888.00 2024-03-25 19:19:19.905 085 15826.77 458.07 52605.53 88888.00 2024-03-25 19:19:20.405 085 15826.75 458.01 52605.57 88888.00 2024-03-25 19:19:20.905 085 15826.73 457.99 52605.57 88888.00 2024-03-25 19:19:21.405 085 15826.68 458.02 52605.54 88888.00 2024-03-25 19:19:21.905 085 15826.70 458.03 52605.56 88888.00 2024-03-25 19:19:22.405 085 15826.69 457.99 52605.54 88888.00 2024-03-25 19:19:22.905 085 15826.66 457.99 52605.55 88888.00 2024-03-25 19:19:23.405 085 15826.65 457.94 52605.59 88888.00 2024-03-25 19:19:23.905 085 15826.58 457.89 52605.55 88888.00 2024-03-25 19:19:24.405 085 15826.54 457.86 52605.57 88888.00 2024-03-25 19:19:24.905 085 15826.49 457.88 52605.63 88888.00 2024-03-25 19:19:25.405 085 15826.42 457.91 52605.64 88888.00 2024-03-25 19:19:25.905 085 15826.37 457.93 52605.63 88888.00 2024-03-25 19:19:26.405 085 15826.39 457.88 52605.64 88888.00 2024-03-25 19:19:26.905 085 15826.32 457.88 52605.63 88888.00 2024-03-25 19:19:27.405 085 15826.28 457.89 52605.57 88888.00 2024-03-25 19:19:27.905 085 15826.27 457.88 52605.57 88888.00 2024-03-25 19:19:28.405 085 15826.21 457.89 52605.57 88888.00 2024-03-25 19:19:28.905 085 15826.17 457.90 52605.60 88888.00 2024-03-25 19:19:29.405 085 15826.18 457.89 52605.66 88888.00 2024-03-25 19:19:29.905 085 15826.09 457.90 52605.71 88888.00 2024-03-25 19:19:30.405 085 15826.08 457.93 52605.72 88888.00 2024-03-25 19:19:30.905 085 15826.06 457.93 52605.73 88888.00 2024-03-25 19:19:31.405 085 15826.01 457.93 52605.75 88888.00 2024-03-25 19:19:31.905 085 15825.94 457.96 52605.76 88888.00 2024-03-25 19:19:32.405 085 15825.90 457.98 52605.75 88888.00 2024-03-25 19:19:32.905 085 15825.87 457.99 52605.72 88888.00 2024-03-25 19:19:33.405 085 15825.87 457.98 52605.73 88888.00 2024-03-25 19:19:33.905 085 15825.87 457.99 52605.74 88888.00 2024-03-25 19:19:34.405 085 15825.88 457.99 52605.77 88888.00 2024-03-25 19:19:34.905 085 15825.86 458.08 52605.79 88888.00 2024-03-25 19:19:35.405 085 15825.83 458.13 52605.80 88888.00 2024-03-25 19:19:35.905 085 15825.82 458.16 52605.79 88888.00 2024-03-25 19:19:36.405 085 15825.79 458.17 52605.77 88888.00 2024-03-25 19:19:36.905 085 15825.76 458.19 52605.70 88888.00 2024-03-25 19:19:37.405 085 15825.75 458.23 52605.69 88888.00 2024-03-25 19:19:37.905 085 15825.76 458.23 52605.69 88888.00 2024-03-25 19:19:38.405 085 15825.74 458.26 52605.73 88888.00 2024-03-25 19:19:38.905 085 15825.67 458.31 52605.72 88888.00 2024-03-25 19:19:39.405 085 15825.61 458.36 52605.73 88888.00 2024-03-25 19:19:39.905 085 15825.63 458.39 52605.74 88888.00 2024-03-25 19:19:40.405 085 15825.70 458.33 52605.69 88888.00 2024-03-25 19:19:40.905 085 15825.73 458.33 52605.70 88888.00 2024-03-25 19:19:41.405 085 15825.70 458.37 52605.72 88888.00 2024-03-25 19:19:41.905 085 15825.70 458.39 52605.71 88888.00 2024-03-25 19:19:42.405 085 15825.61 458.35 52605.66 88888.00 2024-03-25 19:19:42.905 085 15825.59 458.37 52605.70 88888.00 2024-03-25 19:19:43.405 085 15825.51 458.36 52605.70 88888.00 2024-03-25 19:19:43.905 085 15825.55 458.36 52605.75 88888.00 2024-03-25 19:19:44.405 085 15825.57 458.34 52605.77 88888.00 2024-03-25 19:19:44.905 085 15825.54 458.31 52605.74 88888.00 2024-03-25 19:19:45.405 085 15825.56 458.35 52605.75 88888.00 2024-03-25 19:19:45.905 085 15825.54 458.36 52605.77 88888.00 2024-03-25 19:19:46.405 085 15825.48 458.34 52605.77 88888.00 2024-03-25 19:19:46.905 085 15825.46 458.34 52605.80 88888.00 2024-03-25 19:19:47.405 085 15825.41 458.35 52605.81 88888.00 2024-03-25 19:19:47.905 085 15825.39 458.36 52605.84 88888.00 2024-03-25 19:19:48.405 085 15825.39 458.36 52605.85 88888.00 2024-03-25 19:19:48.905 085 15825.37 458.35 52605.91 88888.00 2024-03-25 19:19:49.405 085 15825.37 458.32 52605.92 88888.00 2024-03-25 19:19:49.905 085 15825.30 458.27 52605.97 88888.00 2024-03-25 19:19:50.405 085 15825.32 458.24 52606.02 88888.00 2024-03-25 19:19:50.905 085 15825.34 458.22 52606.08 88888.00 2024-03-25 19:19:51.405 085 15825.30 458.24 52606.12 88888.00 2024-03-25 19:19:51.906 085 15825.27 458.19 52606.13 88888.00 2024-03-25 19:19:52.406 085 15825.23 458.13 52606.14 88888.00 2024-03-25 19:19:52.906 085 15825.27 458.11 52606.11 88888.00 2024-03-25 19:19:53.406 085 15825.24 458.09 52606.13 88888.00 2024-03-25 19:19:53.906 085 15825.22 458.07 52606.19 88888.00 2024-03-25 19:19:54.406 085 15825.23 458.02 52606.23 88888.00 2024-03-25 19:19:54.906 085 15825.23 458.01 52606.25 88888.00 2024-03-25 19:19:55.406 085 15825.22 457.98 52606.28 88888.00 2024-03-25 19:19:55.906 085 15825.22 457.90 52606.30 88888.00 2024-03-25 19:19:56.406 085 15825.24 457.88 52606.30 88888.00 2024-03-25 19:19:56.906 085 15825.24 457.89 52606.31 88888.00 2024-03-25 19:19:57.406 085 15825.20 457.85 52606.32 88888.00 2024-03-25 19:19:57.906 085 15825.20 457.81 52606.31 88888.00 2024-03-25 19:19:58.406 085 15825.23 457.74 52606.32 88888.00 2024-03-25 19:19:58.906 085 15825.18 457.71 52606.28 88888.00 2024-03-25 19:19:59.406 085 15825.16 457.71 52606.26 88888.00 2024-03-25 19:19:59.906 085 15825.14 457.67 52606.32 88888.00 2024-03-25 19:20:00.406 085 15825.07 457.64 52606.29 88888.00 2024-03-25 19:20:00.906 085 15825.06 457.60 52606.26 88888.00 2024-03-25 19:20:01.406 085 15825.09 457.58 52606.25 88888.00 2024-03-25 19:20:01.906 085 15825.10 457.59 52606.16 88888.00 2024-03-25 19:20:02.406 085 15825.11 457.56 52606.12 88888.00 2024-03-25 19:20:02.906 085 15825.14 457.53 52606.06 88888.00 2024-03-25 19:20:03.406 085 15825.06 457.50 52606.05 88888.00 2024-03-25 19:20:03.906 085 15825.03 457.49 52606.00 88888.00 2024-03-25 19:20:04.406 085 15825.03 457.46 52606.02 88888.00 2024-03-25 19:20:04.906 085 15825.05 457.50 52606.05 88888.00 2024-03-25 19:20:05.406 085 15825.03 457.53 52606.05 88888.00 2024-03-25 19:20:05.906 085 15825.05 457.54 52606.02 88888.00 2024-03-25 19:20:06.406 085 15825.07 457.55 52606.00 88888.00 2024-03-25 19:20:06.906 085 15825.03 457.60 52605.97 88888.00 2024-03-25 19:20:07.406 085 15824.97 457.70 52605.95 88888.00 2024-03-25 19:20:08.406 085 15824.91 457.75 52605.89 88888.00 2024-03-25 19:20:08.906 085 15824.93 457.80 52605.91 88888.00 2024-03-25 19:20:09.406 085 15824.93 457.89 52605.83 88888.00 2024-03-25 19:20:09.906 085 15824.93 457.97 52605.86 88888.00 2024-03-25 19:20:10.406 085 15824.86 457.99 52605.87 88888.00 2024-03-25 19:20:10.906 085 15824.86 458.01 52605.87 88888.00 2024-03-25 19:20:11.406 085 15824.84 458.13 52605.86 88888.00 2024-03-25 19:20:11.906 085 15824.83 458.19 52605.87 88888.00 2024-03-25 19:20:12.406 085 15824.85 458.29 52605.89 88888.00 2024-03-25 19:20:12.906 085 15824.85 458.40 52605.88 88888.00 2024-03-25 19:20:13.406 085 15824.82 458.37 52605.89 88888.00 2024-03-25 19:20:13.906 085 15824.82 458.42 52605.87 88888.00 2024-03-25 19:20:14.406 085 15824.83 458.53 52605.94 88888.00 2024-03-25 19:20:14.906 085 15824.77 458.62 52605.94 88888.00 2024-03-25 19:20:15.406 085 15824.78 458.67 52605.91 88888.00 2024-03-25 19:20:15.906 085 15824.82 458.68 52605.92 88888.00 2024-03-25 19:20:16.406 085 15824.82 458.71 52605.91 88888.00 2024-03-25 19:20:16.906 085 15824.83 458.75 52605.91 88888.00 2024-03-25 19:20:17.406 085 15824.83 458.78 52605.96 88888.00 2024-03-25 19:20:18.406 085 15824.86 458.76 52606.01 88888.00 2024-03-25 19:20:18.906 085 15824.88 458.77 52606.05 88888.00 2024-03-25 19:20:19.406 085 15824.86 458.78 52606.08 88888.00 2024-03-25 19:20:19.906 085 15824.86 458.80 52606.09 88888.00 2024-03-25 19:20:20.406 085 15824.80 458.76 52606.13 88888.00 2024-03-25 19:20:20.906 085 15824.79 458.74 52606.11 88888.00 2024-03-25 19:20:21.406 085 15824.85 458.75 52606.09 88888.00 2024-03-25 19:20:21.906 085 15824.84 458.74 52606.11 88888.00 2024-03-25 19:20:22.406 085 15824.80 458.71 52606.16 88888.00 2024-03-25 19:20:22.906 085 15824.77 458.72 52606.17 88888.00 2024-03-25 19:20:23.406 085 15824.79 458.69 52606.16 88888.00 2024-03-25 19:20:23.906 085 15824.76 458.65 52606.21 88888.00 2024-03-25 19:20:24.406 085 15824.77 458.60 52606.20 88888.00 2024-03-25 19:20:24.906 085 15824.78 458.59 52606.13 88888.00 2024-03-25 19:20:25.406 085 15824.75 458.55 52606.20 88888.00 2024-03-25 19:20:25.906 085 15824.78 458.53 52606.19 88888.00 2024-03-25 19:20:26.406 085 15824.76 458.52 52606.20 88888.00 2024-03-25 19:20:26.906 085 15824.76 458.43 52606.24 88888.00 2024-03-25 19:20:27.406 085 15824.77 458.35 52606.25 88888.00 2024-03-25 19:20:27.906 085 15824.78 458.35 52606.27 88888.00 2024-03-25 19:20:28.406 085 15824.79 458.37 52606.28 88888.00 2024-03-25 19:20:28.906 085 15824.79 458.28 52606.28 88888.00 2024-03-25 19:20:29.406 085 15824.80 458.18 52606.30 88888.00 2024-03-25 19:20:29.906 085 15824.84 458.17 52606.24 88888.00 2024-03-25 19:20:30.406 085 15824.86 458.19 52606.20 88888.00 2024-03-25 19:20:30.906 085 15824.83 458.15 52606.19 88888.00 2024-03-25 19:20:31.406 085 15824.85 458.15 52606.15 88888.00 2024-03-25 19:20:31.906 085 15824.84 458.15 52606.14 88888.00 2024-03-25 19:20:32.406 085 15824.84 458.14 52606.13 88888.00 2024-03-25 19:20:32.906 085 15824.78 458.11 52606.09 88888.00 2024-03-25 19:20:33.406 085 15824.76 458.09 52606.09 88888.00 2024-03-25 19:20:33.906 085 15824.76 458.05 52606.10 88888.00 2024-03-25 19:20:34.406 085 15824.75 457.99 52606.10 88888.00 2024-03-25 19:20:34.906 085 15824.74 457.98 52606.08 88888.00 2024-03-25 19:20:35.406 085 15824.70 457.99 52606.05 88888.00 2024-03-25 19:20:35.906 085 15824.73 457.98 52606.08 88888.00 2024-03-25 19:20:36.406 085 15824.76 457.98 52606.04 88888.00 2024-03-25 19:20:36.906 085 15824.74 457.94 52606.01 88888.00 2024-03-25 19:20:37.406 085 15824.69 457.96 52606.02 88888.00 2024-03-25 19:20:37.906 085 15824.69 458.01 52606.02 88888.00 2024-03-25 19:20:38.406 085 15824.66 458.01 52606.02 88888.00 2024-03-25 19:20:38.906 085 15824.69 458.00 52606.03 88888.00 2024-03-25 19:20:39.406 085 15824.66 457.98 52606.00 88888.00 2024-03-25 19:20:39.906 085 15824.60 458.00 52605.96 88888.00 2024-03-25 19:20:40.406 085 15824.60 458.05 52605.95 88888.00 2024-03-25 19:20:40.906 085 15824.57 458.08 52606.04 88888.00 2024-03-25 19:20:41.406 085 15824.48 458.10 52606.06 88888.00 2024-03-25 19:20:41.906 085 15824.49 458.11 52606.04 88888.00 2024-03-25 19:20:42.406 085 15824.43 458.11 52606.08 88888.00 2024-03-25 19:20:42.906 085 15824.39 458.05 52606.10 88888.00 2024-03-25 19:20:43.406 085 15824.40 458.02 52606.15 88888.00 2024-03-25 19:20:43.906 085 15824.26 458.10 52606.12 88888.00 2024-03-25 19:20:44.406 085 15824.25 458.15 52606.14 88888.00 2024-03-25 19:20:44.906 085 15824.23 458.14 52606.13 88888.00 2024-03-25 19:20:45.406 085 15824.20 458.09 52606.16 88888.00 2024-03-25 19:20:45.906 085 15824.14 458.10 52606.16 88888.00 2024-03-25 19:20:46.406 085 15824.14 458.11 52606.13 88888.00 2024-03-25 19:20:46.906 085 15824.05 458.10 52606.21 88888.00 2024-03-25 19:20:47.406 085 15824.04 458.14 52606.27 88888.00 2024-03-25 19:20:47.906 085 15824.05 458.15 52606.31 88888.00 2024-03-25 19:20:48.406 085 15824.00 458.10 52606.34 88888.00 2024-03-25 19:20:48.906 085 15823.95 458.06 52606.36 88888.00 2024-03-25 19:20:49.406 085 15823.94 458.10 52606.35 88888.00 2024-03-25 19:20:49.906 085 15823.88 458.16 52606.31 88888.00 2024-03-25 19:20:50.406 085 15823.88 458.14 52606.33 88888.00 2024-03-25 19:20:50.906 085 15823.85 458.11 52606.38 88888.00 2024-03-25 19:20:51.406 085 15823.86 458.11 52606.40 88888.00 2024-03-25 19:20:51.906 085 15823.87 458.11 52606.42 88888.00 2024-03-25 19:20:52.406 085 15823.86 458.06 52606.46 88888.00 2024-03-25 19:20:52.906 085 15823.86 458.07 52606.49 88888.00 2024-03-25 19:20:53.406 085 15823.92 458.06 52606.45 88888.00 2024-03-25 19:20:53.906 085 15823.92 458.02 52606.45 88888.00 2024-03-25 19:20:54.406 085 15823.89 457.99 52606.43 88888.00 2024-03-25 19:20:54.906 085 15823.88 457.98 52606.45 88888.00 2024-03-25 19:20:55.406 085 15823.87 457.98 52606.48 88888.00 2024-03-25 19:20:55.906 085 15823.91 457.94 52606.42 88888.00 2024-03-25 19:20:56.406 085 15823.92 457.90 52606.45 88888.00 2024-03-25 19:20:56.906 085 15823.92 457.91 52606.42 88888.00 2024-03-25 19:20:57.406 085 15823.94 457.90 52606.44 88888.00 2024-03-25 19:20:57.906 085 15823.93 457.91 52606.47 88888.00 2024-03-25 19:20:58.406 085 15823.93 457.88 52606.41 88888.00 2024-03-25 19:20:58.906 085 15824.00 457.86 52606.35 88888.00 2024-03-25 19:20:59.906 085 15824.04 457.82 52606.37 88888.00 2024-03-25 19:21:00.406 085 15824.00 457.79 52606.35 88888.00 2024-03-25 19:21:00.906 085 15823.97 457.79 52606.36 88888.00 2024-03-25 19:21:01.406 085 15823.95 457.76 52606.35 88888.00 2024-03-25 19:21:01.906 085 15823.97 457.81 52606.33 88888.00 2024-03-25 19:21:02.406 085 15824.03 457.85 52606.29 88888.00 2024-03-25 19:21:02.906 085 15824.07 457.80 52606.28 88888.00 2024-03-25 19:21:03.406 085 15824.03 457.79 52606.25 88888.00 2024-03-25 19:21:03.906 085 15823.97 457.80 52606.28 88888.00 2024-03-25 19:21:04.406 085 15823.92 457.82 52606.30 88888.00 2024-03-25 19:21:04.906 085 15823.91 457.85 52606.29 88888.00 2024-03-25 19:21:05.406 085 15823.88 457.89 52606.30 88888.00 2024-03-25 19:21:05.906 085 15823.89 457.92 52606.32 88888.00 2024-03-25 19:21:06.406 085 15823.89 457.96 52606.34 88888.00 2024-03-25 19:21:06.906 085 15823.89 458.01 52606.33 88888.00 2024-03-25 19:21:07.406 085 15823.94 458.07 52606.30 88888.00 2024-03-25 19:21:07.906 085 15823.95 458.08 52606.30 88888.00 2024-03-25 19:21:08.406 085 15823.86 458.11 52606.33 88888.00 2024-03-25 19:21:08.906 085 15823.85 458.17 52606.32 88888.00 2024-03-25 19:21:09.906 085 15823.80 458.26 52606.36 88888.00 2024-03-25 19:21:10.406 085 15823.77 458.24 52606.30 88888.00 2024-03-25 19:21:10.906 085 15823.79 458.27 52606.27 88888.00 2024-03-25 19:21:11.406 085 15823.79 458.25 52606.33 88888.00 2024-03-25 19:21:11.906 085 15823.79 458.25 52606.43 88888.00 2024-03-25 19:21:12.406 085 15823.74 458.28 52606.45 88888.00 2024-03-25 19:21:12.906 085 15823.74 458.34 52606.46 88888.00 2024-03-25 19:21:13.406 085 15823.79 458.35 52606.45 88888.00 2024-03-25 19:21:13.906 085 15823.77 458.35 52606.42 88888.00 2024-03-25 19:21:14.406 085 15823.83 458.37 52606.46 88888.00 2024-03-25 19:21:14.906 085 15823.83 458.34 52606.49 88888.00 2024-03-25 19:21:15.406 085 15823.83 458.35 52606.49 88888.00 2024-03-25 19:21:15.906 085 15823.87 458.36 52606.50 88888.00 2024-03-25 19:21:16.406 085 15823.89 458.39 52606.52 88888.00 2024-03-25 19:21:16.906 085 15823.92 458.37 52606.55 88888.00 2024-03-25 19:21:17.406 085 15823.88 458.37 52606.52 88888.00 2024-03-25 19:21:17.906 085 15823.91 458.39 52606.53 88888.00 2024-03-25 19:21:18.406 085 15824.00 458.37 52606.54 88888.00 2024-03-25 19:21:18.906 085 15824.04 458.36 52606.57 88888.00 2024-03-25 19:21:19.406 085 15824.05 458.34 52606.63 88888.00 2024-03-25 19:21:19.906 085 15824.04 458.33 52606.56 88888.00 2024-03-25 19:21:20.406 085 15824.06 458.34 52606.53 88888.00 2024-03-25 19:21:20.906 085 15824.06 458.33 52606.54 88888.00 2024-03-25 19:21:21.406 085 15824.13 458.33 52606.50 88888.00 2024-03-25 19:21:21.906 085 15824.13 458.31 52606.44 88888.00 2024-03-25 19:21:22.406 085 15824.19 458.32 52606.46 88888.00 2024-03-25 19:21:22.906 085 15824.21 458.33 52606.46 88888.00 2024-03-25 19:21:23.406 085 15824.23 458.34 52606.46 88888.00 2024-03-25 19:21:23.906 085 15824.23 458.29 52606.42 88888.00 2024-03-25 19:21:24.406 085 15824.22 458.26 52606.44 88888.00 2024-03-25 19:21:24.906 085 15824.21 458.27 52606.46 88888.00 2024-03-25 19:21:25.406 085 15824.21 458.25 52606.45 88888.00 2024-03-25 19:21:25.906 085 15824.22 458.31 52606.47 88888.00 2024-03-25 19:21:26.406 085 15824.17 458.34 52606.40 88888.00 2024-03-25 19:21:26.906 085 15824.16 458.36 52606.38 88888.00 2024-03-25 19:21:27.906 085 15824.17 458.37 52606.37 88888.00 2024-03-25 19:21:28.406 085 15824.20 458.40 52606.38 88888.00 2024-03-25 19:21:28.906 085 15824.16 458.44 52606.37 88888.00 2024-03-25 19:21:29.406 085 15824.10 458.49 52606.36 88888.00 2024-03-25 19:21:29.906 085 15824.03 458.55 52606.41 88888.00 2024-03-25 19:21:30.406 085 15824.04 458.59 52606.42 88888.00 2024-03-25 19:21:30.906 085 15824.00 458.63 52606.37 88888.00 2024-03-25 19:21:31.406 085 15823.92 458.65 52606.38 88888.00 2024-03-25 19:21:31.906 085 15823.85 458.69 52606.42 88888.00 2024-03-25 19:21:32.406 085 15823.86 458.75 52606.41 88888.00 2024-03-25 19:21:32.906 085 15823.86 458.77 52606.42 88888.00 2024-03-25 19:21:33.406 085 15823.86 458.85 52606.42 88888.00 2024-03-25 19:21:33.906 085 15823.88 458.92 52606.43 88888.00 2024-03-25 19:21:34.406 085 15823.82 458.95 52606.44 88888.00 2024-03-25 19:21:34.906 085 15823.82 459.00 52606.48 88888.00 2024-03-25 19:21:35.406 085 15823.83 459.04 52606.44 88888.00 2024-03-25 19:21:35.906 085 15823.79 459.05 52606.42 88888.00 2024-03-25 19:21:36.406 085 15823.76 459.06 52606.43 88888.00 2024-03-25 19:21:36.906 085 15823.76 459.09 52606.47 88888.00 2024-03-25 19:21:37.406 085 15823.80 459.11 52606.44 88888.00 2024-03-25 19:21:37.906 085 15823.78 459.09 52606.45 88888.00 2024-03-25 19:21:38.406 085 15823.84 459.11 52606.48 88888.00 2024-03-25 19:21:38.906 085 15823.79 459.13 52606.49 88888.00 2024-03-25 19:21:39.406 085 15823.80 459.13 52606.45 88888.00 2024-03-25 19:21:39.906 085 15823.73 459.12 52606.49 88888.00 2024-03-25 19:21:40.406 085 15823.75 459.12 52606.51 88888.00 2024-03-25 19:21:40.906 085 15823.75 459.14 52606.55 88888.00 2024-03-25 19:21:41.406 085 15823.77 459.12 52606.58 88888.00 2024-03-25 19:21:41.906 085 15823.74 459.10 52606.52 88888.00 2024-03-25 19:21:42.406 085 15823.74 459.06 52606.51 88888.00 2024-03-25 19:21:42.906 085 15823.71 459.06 52606.54 88888.00 2024-03-25 19:21:43.406 085 15823.71 459.06 52606.53 88888.00 2024-03-25 19:21:43.906 085 15823.74 459.05 52606.55 88888.00 2024-03-25 19:21:44.406 085 15823.69 459.06 52606.56 88888.00 2024-03-25 19:21:44.906 085 15823.71 459.01 52606.57 88888.00 2024-03-25 19:21:45.406 085 15823.71 458.94 52606.58 88888.00 2024-03-25 19:21:45.906 085 15823.75 458.85 52606.53 88888.00 2024-03-25 19:21:46.406 085 15823.78 458.78 52606.49 88888.00 2024-03-25 19:21:46.906 085 15823.78 458.77 52606.49 88888.00 2024-03-25 19:21:47.406 085 15823.74 458.76 52606.47 88888.00 2024-03-25 19:21:47.906 085 15823.79 458.70 52606.45 88888.00 2024-03-25 19:21:48.406 085 15823.75 458.65 52606.46 88888.00 2024-03-25 19:21:48.906 085 15823.67 458.58 52606.41 88888.00 2024-03-25 19:21:49.406 085 15823.66 458.59 52606.33 88888.00 2024-03-25 19:21:49.906 085 15823.68 458.53 52606.34 88888.00 2024-03-25 19:21:50.406 085 15823.64 458.45 52606.35 88888.00 2024-03-25 19:21:50.906 085 15823.64 458.42 52606.32 88888.00 2024-03-25 19:21:51.406 085 15823.65 458.40 52606.30 88888.00 2024-03-25 19:21:51.906 085 15823.62 458.37 52606.29 88888.00 2024-03-25 19:21:52.406 085 15823.65 458.34 52606.30 88888.00 2024-03-25 19:21:52.906 085 15823.67 458.32 52606.30 88888.00 2024-03-25 19:21:53.406 085 15823.62 458.34 52606.33 88888.00 2024-03-25 19:21:53.906 085 15823.66 458.32 52606.33 88888.00 2024-03-25 19:21:54.406 085 15823.70 458.27 52606.28 88888.00 2024-03-25 19:21:54.906 085 15823.73 458.25 52606.26 88888.00 2024-03-25 19:21:55.406 085 15823.68 458.19 52606.27 88888.00 2024-03-25 19:21:55.906 085 15823.71 458.19 52606.26 88888.00 2024-03-25 19:21:56.406 085 15823.71 458.17 52606.21 88888.00 2024-03-25 19:21:56.906 085 15823.73 458.20 52606.23 88888.00 2024-03-25 19:21:57.406 085 15823.69 458.18 52606.17 88888.00 2024-03-25 19:21:57.906 085 15823.71 458.16 52606.12 88888.00 2024-03-25 19:21:58.406 085 15823.70 458.14 52606.08 88888.00 2024-03-25 19:21:58.906 085 15823.71 458.14 52606.04 88888.00 2024-03-25 19:21:59.406 085 15823.74 458.14 52606.05 88888.00 2024-03-25 19:21:59.906 085 15823.74 458.15 52606.06 88888.00 2024-03-25 19:22:00.406 085 15823.73 458.16 52606.05 88888.00 2024-03-25 19:22:01.406 085 15823.67 458.22 52606.04 88888.00 2024-03-25 19:22:01.906 085 15823.68 458.22 52606.02 88888.00 2024-03-25 19:22:02.406 085 15823.68 458.24 52605.95 88888.00 2024-03-25 19:22:02.906 085 15823.68 458.27 52605.95 88888.00 2024-03-25 19:22:03.406 085 15823.70 458.28 52605.95 88888.00 2024-03-25 19:22:03.906 085 15823.70 458.36 52605.94 88888.00 2024-03-25 19:22:04.406 085 15823.69 458.45 52605.91 88888.00 2024-03-25 19:22:04.906 085 15823.73 458.48 52605.95 88888.00 2024-03-25 19:22:05.406 085 15823.77 458.50 52605.95 88888.00 2024-03-25 19:22:05.906 085 15823.82 458.55 52605.91 88888.00 2024-03-25 19:22:06.406 085 15823.86 458.55 52605.91 88888.00 2024-03-25 19:22:06.906 085 15823.86 458.58 52605.88 88888.00 2024-03-25 19:22:07.406 085 15823.91 458.65 52605.89 88888.00 2024-03-25 19:22:07.906 085 15823.94 458.72 52605.92 88888.00 2024-03-25 19:22:08.406 085 15823.94 458.78 52605.88 88888.00 2024-03-25 19:22:08.906 085 15823.94 458.81 52605.88 88888.00 2024-03-25 19:22:09.406 085 15823.96 458.89 52605.93 88888.00 2024-03-25 19:22:09.906 085 15824.05 458.95 52605.92 88888.00 2024-03-25 19:22:10.406 085 15824.11 458.94 52605.94 88888.00 2024-03-25 19:22:11.406 085 15824.19 458.97 52605.96 88888.00 2024-03-25 19:22:11.906 085 15824.23 459.02 52605.95 88888.00 2024-03-25 19:22:12.406 085 15824.24 459.12 52605.94 88888.00 2024-03-25 19:22:12.906 085 15824.24 459.19 52605.95 88888.00 2024-03-25 19:22:13.406 085 15824.25 459.23 52605.97 88888.00 2024-03-25 19:22:13.906 085 15824.29 459.22 52606.00 88888.00 2024-03-25 19:22:14.406 085 15824.31 459.23 52605.92 88888.00 2024-03-25 19:22:14.906 085 15824.34 459.26 52605.92 88888.00 2024-03-25 19:22:15.406 085 15824.40 459.29 52605.85 88888.00 2024-03-25 19:22:15.906 085 15824.39 459.31 52605.90 88888.00 2024-03-25 19:22:16.406 085 15824.38 459.32 52605.89 88888.00 2024-03-25 19:22:16.906 085 15824.40 459.31 52605.88 88888.00 2024-03-25 19:22:17.406 085 15824.41 459.32 52605.85 88888.00 2024-03-25 19:22:17.906 085 15824.42 459.32 52605.89 88888.00 2024-03-25 19:22:18.406 085 15824.43 459.34 52605.96 88888.00 2024-03-25 19:22:18.906 085 15824.43 459.34 52605.95 88888.00 2024-03-25 19:22:19.406 085 15824.42 459.29 52605.99 88888.00 2024-03-25 19:22:19.906 085 15824.39 459.23 52606.02 88888.00 2024-03-25 19:22:20.406 085 15824.35 459.21 52606.05 88888.00 2024-03-25 19:22:21.406 085 15824.30 459.26 52606.03 88888.00 2024-03-25 19:22:21.906 085 15824.28 459.23 52606.05 88888.00 2024-03-25 19:22:22.406 085 15824.26 459.20 52606.05 88888.00 2024-03-25 19:22:22.906 085 15824.21 459.20 52606.04 88888.00 2024-03-25 19:22:23.406 085 15824.13 459.20 52606.06 88888.00 2024-03-25 19:22:23.906 085 15824.11 459.17 52606.08 88888.00 2024-03-25 19:22:24.406 085 15824.03 459.14 52606.04 88888.00 2024-03-25 19:22:24.906 085 15823.98 459.13 52606.05 88888.00 2024-03-25 19:22:25.406 085 15823.93 459.06 52606.07 88888.00 2024-03-25 19:22:25.906 085 15823.92 459.00 52606.04 88888.00 2024-03-25 19:22:26.406 085 15823.89 458.95 52606.02 88888.00 2024-03-25 19:22:26.906 085 15823.86 458.95 52606.05 88888.00 2024-03-25 19:22:27.406 085 15823.85 458.96 52606.04 88888.00 2024-03-25 19:22:27.906 085 15823.82 458.94 52606.06 88888.00 2024-03-25 19:22:28.406 085 15823.82 458.93 52606.06 88888.00 2024-03-25 19:22:28.906 085 15823.85 458.86 52606.05 88888.00 2024-03-25 19:22:29.406 085 15823.87 458.80 52606.04 88888.00 2024-03-25 19:22:29.906 085 15823.84 458.80 52606.03 88888.00 2024-03-25 19:22:30.406 085 15823.80 458.74 52605.99 88888.00 2024-03-25 19:22:31.406 085 15823.73 458.68 52606.06 88888.00 2024-03-25 19:22:31.906 085 15823.73 458.62 52606.04 88888.00 2024-03-25 19:22:32.406 085 15823.75 458.57 52606.02 88888.00 2024-03-25 19:22:32.906 085 15823.77 458.52 52605.96 88888.00 2024-03-25 19:22:33.406 085 15823.71 458.51 52605.96 88888.00 2024-03-25 19:22:33.906 085 15823.68 458.46 52605.96 88888.00 2024-03-25 19:22:34.406 085 15823.73 458.49 52605.89 88888.00 2024-03-25 19:22:34.906 085 15823.73 458.48 52605.87 88888.00 2024-03-25 19:22:35.406 085 15823.68 458.44 52605.85 88888.00 2024-03-25 19:22:35.906 085 15823.68 458.41 52605.85 88888.00 2024-03-25 19:22:36.406 085 15823.69 458.39 52605.89 88888.00 2024-03-25 19:22:36.906 085 15823.67 458.35 52605.90 88888.00 2024-03-25 19:22:37.406 085 15823.66 458.34 52605.88 88888.00 2024-03-25 19:22:37.906 085 15823.64 458.32 52605.81 88888.00 2024-03-25 19:22:38.406 085 15823.62 458.31 52605.77 88888.00 2024-03-25 19:22:38.906 085 15823.69 458.31 52605.80 88888.00 2024-03-25 19:22:39.406 085 15823.71 458.31 52605.77 88888.00 2024-03-25 19:22:39.906 085 15823.75 458.31 52605.79 88888.00 2024-03-25 19:22:40.406 085 15823.75 458.35 52605.77 88888.00 2024-03-25 19:22:40.906 085 15823.76 458.35 52605.76 88888.00 2024-03-25 19:22:41.406 085 15823.77 458.34 52605.77 88888.00 2024-03-25 19:22:41.906 085 15823.73 458.35 52605.75 88888.00 2024-03-25 19:22:42.406 085 15823.73 458.39 52605.74 88888.00 2024-03-25 19:22:42.906 085 15823.71 458.39 52605.73 88888.00 2024-03-25 19:22:43.406 085 15823.75 458.42 52605.72 88888.00 2024-03-25 19:22:43.906 085 15823.84 458.44 52605.71 88888.00 2024-03-25 19:22:44.406 085 15823.84 458.45 52605.71 88888.00 2024-03-25 19:22:44.906 085 15823.88 458.45 52605.71 88888.00 2024-03-25 19:22:45.406 085 15823.93 458.49 52605.70 88888.00 2024-03-25 19:22:45.906 085 15823.95 458.54 52605.71 88888.00 2024-03-25 19:22:46.406 085 15824.02 458.57 52605.72 88888.00 2024-03-25 19:22:46.906 085 15824.05 458.61 52605.73 88888.00 2024-03-25 19:22:47.406 085 15824.04 458.66 52605.69 88888.00 2024-03-25 19:22:47.906 085 15824.07 458.71 52605.61 88888.00 2024-03-25 19:22:48.406 085 15824.13 458.77 52605.63 88888.00 2024-03-25 19:22:48.906 085 15824.16 458.80 52605.65 88888.00 2024-03-25 19:22:49.406 085 15824.14 458.78 52605.63 88888.00 2024-03-25 19:22:49.906 085 15824.17 458.77 52605.55 88888.00 2024-03-25 19:22:50.406 085 15824.25 458.81 52605.57 88888.00 2024-03-25 19:22:50.906 085 15824.26 458.87 52605.56 88888.00 2024-03-25 19:22:51.406 085 15824.33 458.87 52605.56 88888.00 2024-03-25 19:22:51.906 085 15824.41 458.89 52605.56 88888.00 2024-03-25 19:22:52.406 085 15824.47 458.89 52605.53 88888.00 2024-03-25 19:22:52.906 085 15824.49 458.92 52605.56 88888.00 2024-03-25 19:22:53.406 085 15824.44 458.91 52605.59 88888.00 2024-03-25 19:22:53.906 085 15824.43 458.80 52605.50 88888.00 2024-03-25 19:22:54.406 085 15824.43 458.78 52605.47 88888.00 2024-03-25 19:22:54.906 085 15824.42 458.79 52605.47 88888.00 2024-03-25 19:22:55.406 085 15824.48 458.84 52605.53 88888.00 2024-03-25 19:22:55.906 085 15824.50 458.86 52605.55 88888.00 2024-03-25 19:22:56.406 085 15824.49 458.87 52605.51 88888.00 2024-03-25 19:22:56.906 085 15824.42 458.87 52605.43 88888.00 2024-03-25 19:22:57.406 085 15824.42 458.88 52605.40 88888.00 2024-03-25 19:22:57.906 085 15824.50 458.86 52605.45 88888.00 2024-03-25 19:22:58.406 085 15824.56 458.85 52605.41 88888.00 2024-03-25 19:22:58.906 085 15824.61 458.86 52605.40 88888.00 2024-03-25 19:22:59.406 085 15824.55 458.80 52605.40 88888.00 2024-03-25 19:22:59.906 085 15824.52 458.72 52605.39 88888.00 2024-03-25 19:23:00.406 085 15824.51 458.74 52605.42 88888.00 2024-03-25 19:23:00.906 085 15824.49 458.71 52605.40 88888.00 2024-03-25 19:23:01.406 085 15824.44 458.70 52605.44 88888.00 2024-03-25 19:23:01.906 085 15824.47 458.71 52605.44 88888.00 2024-03-25 19:23:02.406 085 15824.58 458.69 52605.37 88888.00 2024-03-25 19:23:02.906 085 15824.52 458.63 52605.30 88888.00 2024-03-25 19:23:03.406 085 15824.52 458.63 52605.35 88888.00 2024-03-25 19:23:03.906 085 15824.49 458.59 52605.36 88888.00 2024-03-25 19:23:04.406 085 15824.48 458.59 52605.35 88888.00 2024-03-25 19:23:04.906 085 15824.48 458.57 52605.33 88888.00 2024-03-25 19:23:05.406 085 15824.42 458.53 52605.30 88888.00 2024-03-25 19:23:05.906 085 15824.44 458.53 52605.31 88888.00 2024-03-25 19:23:06.406 085 15824.42 458.53 52605.30 88888.00 2024-03-25 19:23:06.906 085 15824.40 458.51 52605.28 88888.00 2024-03-25 19:23:07.406 085 15824.41 458.51 52605.26 88888.00 2024-03-25 19:23:07.906 085 15824.43 458.51 52605.24 88888.00 2024-03-25 19:23:08.406 085 15824.41 458.53 52605.23 88888.00 2024-03-25 19:23:08.906 085 15824.40 458.59 52605.28 88888.00 2024-03-25 19:23:09.406 085 15824.38 458.62 52605.24 88888.00 2024-03-25 19:23:09.906 085 15824.42 458.67 52605.20 88888.00 2024-03-25 19:23:10.406 085 15824.40 458.67 52605.20 88888.00 2024-03-25 19:23:10.906 085 15824.33 458.68 52605.21 88888.00 2024-03-25 19:23:11.406 085 15824.34 458.69 52605.22 88888.00 2024-03-25 19:23:11.906 085 15824.37 458.70 52605.19 88888.00 2024-03-25 19:23:12.406 085 15824.33 458.70 52605.17 88888.00 2024-03-25 19:23:12.906 085 15824.33 458.72 52605.15 88888.00 2024-03-25 19:23:13.406 085 15824.38 458.78 52605.19 88888.00 2024-03-25 19:23:13.906 085 15824.40 458.80 52605.22 88888.00 2024-03-25 19:23:14.406 085 15824.40 458.81 52605.23 88888.00 2024-03-25 19:23:14.906 085 15824.40 458.85 52605.22 88888.00 2024-03-25 19:23:15.406 085 15824.40 458.87 52605.17 88888.00 2024-03-25 19:23:15.906 085 15824.35 458.84 52605.19 88888.00 2024-03-25 19:23:16.406 085 15824.39 458.89 52605.20 88888.00 2024-03-25 19:23:16.906 085 15824.42 458.94 52605.20 88888.00 2024-03-25 19:23:17.406 085 15824.39 458.98 52605.23 88888.00 2024-03-25 19:23:17.906 085 15824.42 459.05 52605.23 88888.00 2024-03-25 19:23:18.406 085 15824.42 459.06 52605.24 88888.00 2024-03-25 19:23:18.906 085 15824.44 459.06 52605.22 88888.00 2024-03-25 19:23:19.406 085 15824.39 459.07 52605.17 88888.00 2024-03-25 19:23:19.906 085 15824.44 459.10 52605.22 88888.00 2024-03-25 19:23:20.406 085 15824.44 459.04 52605.29 88888.00 2024-03-25 19:23:20.906 085 15824.48 459.00 52605.30 88888.00 2024-03-25 19:23:21.406 085 15824.47 459.04 52605.33 88888.00 2024-03-25 19:23:21.906 085 15824.39 459.04 52605.35 88888.00 2024-03-25 19:23:22.406 085 15824.38 459.02 52605.42 88888.00 2024-03-25 19:23:22.906 085 15824.38 459.03 52605.41 88888.00 2024-03-25 19:23:23.406 085 15824.38 458.98 52605.44 88888.00 2024-03-25 19:23:23.906 085 15824.39 458.98 52605.46 88888.00 2024-03-25 19:23:24.406 085 15824.40 458.94 52605.43 88888.00 2024-03-25 19:23:24.906 085 15824.35 458.88 52605.41 88888.00 2024-03-25 19:23:25.406 085 15824.31 458.89 52605.41 88888.00 2024-03-25 19:23:25.906 085 15824.24 458.89 52605.42 88888.00 2024-03-25 19:23:26.406 085 15824.26 458.86 52605.41 88888.00 2024-03-25 19:23:26.906 085 15824.34 458.83 52605.40 88888.00 2024-03-25 19:23:27.406 085 15824.33 458.84 52605.41 88888.00 2024-03-25 19:23:27.906 085 15824.29 458.84 52605.43 88888.00 2024-03-25 19:23:28.406 085 15824.28 458.79 52605.44 88888.00 2024-03-25 19:23:28.906 085 15824.29 458.72 52605.47 88888.00 2024-03-25 19:23:29.406 085 15824.32 458.63 52605.46 88888.00 2024-03-25 19:23:29.906 085 15824.29 458.62 52605.44 88888.00 2024-03-25 19:23:30.906 085 15824.32 458.61 52605.43 88888.00 2024-03-25 19:23:31.406 085 15824.33 458.59 52605.45 88888.00 2024-03-25 19:23:31.906 085 15824.30 458.51 52605.36 88888.00 2024-03-25 19:23:32.906 085 15824.31 458.46 52605.29 88888.00 2024-03-25 19:23:33.406 085 15824.29 458.40 52605.31 88888.00 2024-03-25 19:23:33.906 085 15824.30 458.41 52605.33 88888.00 2024-03-25 19:23:34.406 085 15824.34 458.37 52605.28 88888.00 2024-03-25 19:23:34.906 085 15824.30 458.31 52605.26 88888.00 2024-03-25 19:23:35.406 085 15824.26 458.27 52605.21 88888.00 2024-03-25 19:23:35.906 085 15824.26 458.27 52605.17 88888.00 2024-03-25 19:23:36.406 085 15824.33 458.24 52605.20 88888.00 2024-03-25 19:23:36.906 085 15824.33 458.18 52605.19 88888.00 2024-03-25 19:23:37.406 085 15824.37 458.14 52605.13 88888.00 2024-03-25 19:23:37.906 085 15824.41 458.13 52605.10 88888.00 2024-03-25 19:23:38.406 085 15824.46 458.16 52605.09 88888.00 2024-03-25 19:23:38.906 085 15824.48 458.16 52605.09 88888.00 2024-03-25 19:23:39.406 085 15824.46 458.14 52605.09 88888.00 2024-03-25 19:23:39.906 085 15824.50 458.16 52605.06 88888.00 2024-03-25 19:23:40.406 085 15824.53 458.14 52605.03 88888.00 2024-03-25 19:23:40.906 085 15824.52 458.11 52605.03 88888.00 2024-03-25 19:23:41.406 085 15824.47 458.08 52604.99 88888.00 2024-03-25 19:23:41.906 085 15824.46 458.08 52604.97 88888.00 2024-03-25 19:23:42.906 085 15824.51 458.13 52605.03 88888.00 2024-03-25 19:23:43.406 085 15824.53 458.17 52604.99 88888.00 2024-03-25 19:23:43.906 085 15824.51 458.14 52604.95 88888.00 2024-03-25 19:23:44.406 085 15824.49 458.16 52604.97 88888.00 2024-03-25 19:23:44.906 085 15824.46 458.18 52604.97 88888.00 2024-03-25 19:23:45.406 085 15824.44 458.18 52604.95 88888.00 2024-03-25 19:23:45.906 085 15824.42 458.17 52604.97 88888.00 2024-03-25 19:23:46.406 085 15824.41 458.15 52604.97 88888.00 2024-03-25 19:23:46.906 085 15824.37 458.15 52604.99 88888.00 2024-03-25 19:23:47.406 085 15824.43 458.17 52604.99 88888.00 2024-03-25 19:23:47.906 085 15824.41 458.16 52604.96 88888.00 2024-03-25 19:23:48.406 085 15824.38 458.16 52604.96 88888.00 2024-03-25 19:23:48.906 085 15824.32 458.14 52604.99 88888.00 2024-03-25 19:23:49.406 085 15824.29 458.11 52605.00 88888.00 2024-03-25 19:23:49.906 085 15824.31 458.14 52605.01 88888.00 2024-03-25 19:23:50.906 085 15824.21 458.05 52605.04 88888.00 2024-03-25 19:23:51.406 085 15824.22 458.05 52605.00 88888.00 2024-03-25 19:23:51.906 085 15824.17 458.06 52605.02 88888.00 2024-03-25 19:23:52.906 085 15824.11 457.98 52605.13 88888.00 2024-03-25 19:23:53.406 085 15824.07 458.02 52605.10 88888.00 2024-03-25 19:23:53.906 085 15824.09 458.02 52605.04 88888.00 2024-03-25 19:23:54.406 085 15824.06 457.99 52605.05 88888.00 2024-03-25 19:23:54.906 085 15824.04 457.94 52605.05 88888.00 2024-03-25 19:23:55.406 085 15824.03 457.90 52605.04 88888.00 2024-03-25 19:23:55.906 085 15823.96 457.90 52605.13 88888.00 2024-03-25 19:23:56.406 085 15823.94 457.88 52605.09 88888.00 2024-03-25 19:23:56.906 085 15823.94 457.85 52605.09 88888.00 2024-03-25 19:23:57.406 085 15823.89 457.82 52605.06 88888.00 2024-03-25 19:23:57.906 085 15823.87 457.81 52605.08 88888.00 2024-03-25 19:23:58.406 085 15823.85 457.80 52605.09 88888.00 2024-03-25 19:23:58.906 085 15823.84 457.80 52605.08 88888.00 2024-03-25 19:23:59.406 085 15823.85 457.73 52605.10 88888.00 2024-03-25 19:23:59.906 085 15823.85 457.65 52605.10 88888.00 2024-03-25 19:24:00.406 085 15823.79 457.65 52605.14 88888.00 2024-03-25 19:24:00.906 085 15823.82 457.63 52605.11 88888.00 2024-03-25 19:24:01.406 085 15823.79 457.62 52605.10 88888.00 2024-03-25 19:24:01.906 085 15823.84 457.60 52605.11 88888.00 2024-03-25 19:24:02.406 085 15823.82 457.59 52605.11 88888.00 2024-03-25 19:24:02.906 085 15823.85 457.64 52605.09 88888.00 2024-03-25 19:24:03.406 085 15823.82 457.62 52605.03 88888.00 2024-03-25 19:24:03.906 085 15823.79 457.60 52605.04 88888.00 2024-03-25 19:24:04.406 085 15823.75 457.59 52605.03 88888.00 2024-03-25 19:24:04.906 085 15823.73 457.54 52605.04 88888.00 2024-03-25 19:24:05.406 085 15823.76 457.51 52605.03 88888.00 2024-03-25 19:24:05.906 085 15823.82 457.54 52605.04 88888.00 2024-03-25 19:24:06.406 085 15823.82 457.54 52605.02 88888.00 2024-03-25 19:24:06.906 085 15823.87 457.55 52605.00 88888.00 2024-03-25 19:24:07.406 085 15823.91 457.54 52605.09 88888.00 2024-03-25 19:24:07.906 085 15823.91 457.49 52605.04 88888.00 2024-03-25 19:24:08.406 085 15823.91 457.45 52604.99 88888.00 2024-03-25 19:24:08.906 085 15823.92 457.44 52604.93 88888.00 2024-03-25 19:24:09.406 085 15823.92 457.44 52604.87 88888.00 2024-03-25 19:24:09.906 085 15823.91 457.44 52604.86 88888.00 2024-03-25 19:24:10.406 085 15823.91 457.45 52604.83 88888.00 2024-03-25 19:24:10.906 085 15823.95 457.42 52604.80 88888.00 2024-03-25 19:24:11.406 085 15823.95 457.42 52604.76 88888.00 2024-03-25 19:24:11.906 085 15823.95 457.44 52604.73 88888.00 2024-03-25 19:24:12.406 085 15823.93 457.41 52604.71 88888.00 2024-03-25 19:24:12.906 085 15823.97 457.40 52604.71 88888.00 2024-03-25 19:24:13.406 085 15823.95 457.37 52604.71 88888.00 2024-03-25 19:24:13.906 085 15823.98 457.32 52604.72 88888.00 2024-03-25 19:24:14.406 085 15823.96 457.28 52604.74 88888.00 2024-03-25 19:24:14.906 085 15823.95 457.25 52604.79 88888.00 2024-03-25 19:24:15.406 085 15824.01 457.24 52604.81 88888.00 2024-03-25 19:24:15.906 085 15824.05 457.23 52604.72 88888.00 2024-03-25 19:24:16.406 085 15824.02 457.19 52604.68 88888.00 2024-03-25 19:24:16.906 085 15823.95 457.16 52604.67 88888.00 2024-03-25 19:24:17.406 085 15823.95 457.13 52604.70 88888.00 2024-03-25 19:24:17.906 085 15823.95 457.12 52604.74 88888.00 2024-03-25 19:24:18.406 085 15823.88 457.08 52604.69 88888.00 2024-03-25 19:24:18.906 085 15823.87 457.04 52604.71 88888.00 2024-03-25 19:24:19.406 085 15823.87 457.03 52604.69 88888.00 2024-03-25 19:24:19.906 085 15823.88 456.98 52604.68 88888.00 2024-03-25 19:24:20.406 085 15823.91 456.96 52604.72 88888.00 2024-03-25 19:24:20.906 085 15823.87 456.92 52604.71 88888.00 2024-03-25 19:24:21.406 085 15823.91 456.86 52604.73 88888.00 2024-03-25 19:24:21.906 085 15824.00 456.84 52604.74 88888.00 2024-03-25 19:24:22.406 085 15824.00 456.85 52604.72 88888.00 2024-03-25 19:24:22.907 085 15823.92 456.84 52604.81 88888.00 2024-03-25 19:24:23.407 085 15823.87 456.78 52604.80 88888.00 2024-03-25 19:24:23.907 085 15823.88 456.80 52604.80 88888.00 2024-03-25 19:24:24.407 085 15823.91 456.81 52604.80 88888.00 2024-03-25 19:24:24.907 085 15823.89 456.80 52604.78 88888.00 2024-03-25 19:24:25.407 085 15823.86 456.77 52604.74 88888.00 2024-03-25 19:24:25.907 085 15823.88 456.72 52604.75 88888.00 2024-03-25 19:24:26.407 085 15823.88 456.75 52604.81 88888.00 2024-03-25 19:24:26.907 085 15823.82 456.72 52604.82 88888.00 2024-03-25 19:24:27.407 085 15823.83 456.75 52604.85 88888.00 2024-03-25 19:24:27.907 085 15823.79 456.75 52604.76 88888.00 2024-03-25 19:24:28.407 085 15823.78 456.73 52604.85 88888.00 2024-03-25 19:24:28.907 085 15823.78 456.76 52604.82 88888.00 2024-03-25 19:24:29.407 085 15823.79 456.73 52604.76 88888.00 2024-03-25 19:24:29.907 085 15823.79 456.71 52604.82 88888.00 2024-03-25 19:24:30.407 085 15823.73 456.71 52604.76 88888.00 2024-03-25 19:24:30.907 085 15823.66 456.75 52604.75 88888.00 2024-03-25 19:24:31.407 085 15823.62 456.73 52604.81 88888.00 2024-03-25 19:24:31.907 085 15823.67 456.75 52604.80 88888.00 2024-03-25 19:24:32.407 085 15823.67 456.78 52604.83 88888.00 2024-03-25 19:24:32.907 085 15823.65 456.81 52604.82 88888.00 2024-03-25 19:24:33.407 085 15823.68 456.86 52604.79 88888.00 2024-03-25 19:24:34.407 085 15823.61 456.90 52604.83 88888.00 2024-03-25 19:24:34.907 085 15823.55 456.92 52604.82 88888.00 2024-03-25 19:24:35.407 085 15823.55 457.01 52604.79 88888.00 2024-03-25 19:24:35.907 085 15823.58 457.05 52604.81 88888.00 2024-03-25 19:24:36.407 085 15823.59 457.06 52604.83 88888.00 2024-03-25 19:24:36.907 085 15823.52 457.10 52604.90 88888.00 2024-03-25 19:24:37.407 085 15823.44 457.16 52604.89 88888.00 2024-03-25 19:24:37.907 085 15823.39 457.22 52604.84 88888.00 2024-03-25 19:24:38.407 085 15823.41 457.27 52604.86 88888.00 2024-03-25 19:24:38.907 085 15823.37 457.27 52604.91 88888.00 2024-03-25 19:24:39.407 085 15823.29 457.31 52604.95 88888.00 2024-03-25 19:24:39.907 085 15823.23 457.36 52604.95 88888.00 2024-03-25 19:24:40.407 085 15823.23 457.36 52605.01 88888.00 2024-03-25 19:24:40.907 085 15823.20 457.33 52605.03 88888.00 2024-03-25 19:24:41.407 085 15823.12 457.34 52605.03 88888.00 2024-03-25 19:24:41.907 085 15823.11 457.32 52605.03 88888.00 2024-03-25 19:24:42.407 085 15823.08 457.32 52605.11 88888.00 2024-03-25 19:24:42.907 085 15823.05 457.32 52605.11 88888.00 2024-03-25 19:24:43.407 085 15823.01 457.31 52605.17 88888.00 2024-03-25 19:24:44.407 085 15822.99 457.28 52605.11 88888.00 2024-03-25 19:24:44.907 085 15822.96 457.30 52605.13 88888.00 2024-03-25 19:24:45.407 085 15822.94 457.29 52605.14 88888.00 2024-03-25 19:24:45.907 085 15822.92 457.27 52605.10 88888.00 2024-03-25 19:24:46.407 085 15822.83 457.23 52605.09 88888.00 2024-03-25 19:24:46.907 085 15822.77 457.20 52605.10 88888.00 2024-03-25 19:24:47.407 085 15822.76 457.27 52605.09 88888.00 2024-03-25 19:24:47.907 085 15822.69 457.27 52605.08 88888.00 2024-03-25 19:24:48.407 085 15822.70 457.24 52605.09 88888.00 2024-03-25 19:24:48.907 085 15822.69 457.24 52605.08 88888.00 2024-03-25 19:24:49.407 085 15822.61 457.24 52605.09 88888.00 2024-03-25 19:24:49.907 085 15822.63 457.22 52605.08 88888.00 2024-03-25 19:24:50.407 085 15822.60 457.19 52605.04 88888.00 2024-03-25 19:24:50.907 085 15822.53 457.15 52605.05 88888.00 2024-03-25 19:24:51.407 085 15822.48 457.19 52605.05 88888.00 2024-03-25 19:24:51.907 085 15822.44 457.21 52605.09 88888.00 2024-03-25 19:24:52.407 085 15822.38 457.16 52605.07 88888.00 2024-03-25 19:24:52.907 085 15822.33 457.19 52605.07 88888.00 2024-03-25 19:24:53.407 085 15822.30 457.20 52605.08 88888.00 2024-03-25 19:24:53.907 085 15822.30 457.18 52605.10 88888.00 2024-03-25 19:24:54.407 085 15822.24 457.18 52605.10 88888.00 2024-03-25 19:24:54.907 085 15822.18 457.18 52605.09 88888.00 2024-03-25 19:24:55.407 085 15822.12 457.19 52605.07 88888.00 2024-03-25 19:24:55.907 085 15822.05 457.24 52605.12 88888.00 2024-03-25 19:24:56.407 085 15822.00 457.23 52605.14 88888.00 2024-03-25 19:24:56.907 085 15821.94 457.27 52605.10 88888.00 2024-03-25 19:24:57.407 085 15821.88 457.29 52605.06 88888.00 2024-03-25 19:24:57.907 085 15821.85 457.24 52605.08 88888.00 2024-03-25 19:24:58.407 085 15821.79 457.24 52605.10 88888.00 2024-03-25 19:24:58.907 085 15821.74 457.25 52605.13 88888.00 2024-03-25 19:24:59.407 085 15821.61 457.27 52605.11 88888.00 2024-03-25 19:24:59.907 085 15821.57 457.33 52605.13 88888.00 2024-03-25 19:25:00.407 085 15821.52 457.37 52605.16 88888.00 2024-03-25 19:25:00.907 085 15821.43 457.39 52605.21 88888.00 2024-03-25 19:25:01.407 085 15821.33 457.39 52605.26 88888.00 2024-03-25 19:25:01.907 085 15821.27 457.38 52605.26 88888.00 2024-03-25 19:25:02.407 085 15821.25 457.34 52605.20 88888.00 2024-03-25 19:25:02.907 085 15821.21 457.34 52605.17 88888.00 2024-03-25 19:25:03.407 085 15821.11 457.29 52605.16 88888.00 2024-03-25 19:25:03.907 085 15821.06 457.27 52605.17 88888.00 2024-03-25 19:25:04.407 085 15821.00 457.28 52605.21 88888.00 2024-03-25 19:25:04.907 085 15820.96 457.29 52605.23 88888.00 2024-03-25 19:25:05.407 085 15820.93 457.31 52605.23 88888.00 2024-03-25 19:25:05.907 085 15820.84 457.28 52605.21 88888.00 2024-03-25 19:25:06.407 085 15820.71 457.27 52605.17 88888.00 2024-03-25 19:25:06.907 085 15820.66 457.29 52605.16 88888.00 2024-03-25 19:25:07.407 085 15820.70 457.30 52605.13 88888.00 2024-03-25 19:25:07.907 085 15820.70 457.25 52605.15 88888.00 2024-03-25 19:25:08.407 085 15820.63 457.19 52605.20 88888.00 2024-03-25 19:25:08.907 085 15820.62 457.15 52605.25 88888.00 2024-03-25 19:25:09.407 085 15820.62 457.12 52605.23 88888.00 2024-03-25 19:25:09.907 085 15820.67 457.13 52605.27 88888.00 2024-03-25 19:25:10.407 085 15820.62 457.14 52605.35 88888.00 2024-03-25 19:25:10.907 085 15820.53 457.12 52605.31 88888.00 2024-03-25 19:25:11.407 085 15820.58 457.11 52605.22 88888.00 2024-03-25 19:25:11.907 085 15820.62 457.14 52605.25 88888.00 2024-03-25 19:25:12.407 085 15820.60 457.12 52605.26 88888.00 2024-03-25 19:25:12.907 085 15820.58 457.10 52605.24 88888.00 2024-03-25 19:25:13.407 085 15820.58 457.12 52605.24 88888.00 2024-03-25 19:25:13.907 085 15820.59 457.12 52605.24 88888.00 2024-03-25 19:25:14.407 085 15820.64 457.14 52605.21 88888.00 2024-03-25 19:25:14.907 085 15820.67 457.18 52605.22 88888.00 2024-03-25 19:25:15.407 085 15820.66 457.13 52605.23 88888.00 2024-03-25 19:25:15.907 085 15820.68 457.11 52605.25 88888.00 2024-03-25 19:25:16.407 085 15820.72 457.13 52605.17 88888.00 2024-03-25 19:25:16.907 085 15820.78 457.10 52605.20 88888.00 2024-03-25 19:25:17.407 085 15820.77 457.10 52605.22 88888.00 2024-03-25 19:25:17.907 085 15820.79 457.12 52605.21 88888.00 2024-03-25 19:25:18.407 085 15820.76 457.12 52605.14 88888.00 2024-03-25 19:25:18.907 085 15820.80 457.11 52605.15 88888.00 2024-03-25 19:25:19.407 085 15820.80 457.11 52605.15 88888.00 2024-03-25 19:25:19.907 085 15820.78 457.08 52605.16 88888.00 2024-03-25 19:25:20.407 085 15820.77 457.08 52605.23 88888.00 2024-03-25 19:25:20.907 085 15820.82 457.10 52605.24 88888.00 2024-03-25 19:25:21.407 085 15820.89 457.06 52605.14 88888.00 2024-03-25 19:25:21.907 085 15820.85 457.01 52605.09 88888.00 2024-03-25 19:25:22.407 085 15820.79 456.96 52605.04 88888.00 2024-03-25 19:25:22.907 085 15820.79 456.99 52605.02 88888.00 2024-03-25 19:25:23.407 085 15820.75 456.98 52605.02 88888.00 2024-03-25 19:25:23.907 085 15820.72 456.97 52605.02 88888.00 2024-03-25 19:25:24.407 085 15820.72 456.95 52605.06 88888.00 2024-03-25 19:25:24.907 085 15820.67 456.89 52605.04 88888.00 2024-03-25 19:25:25.407 085 15820.67 456.90 52605.05 88888.00 2024-03-25 19:25:25.907 085 15820.63 456.90 52605.04 88888.00 2024-03-25 19:25:26.407 085 15820.55 456.86 52605.05 88888.00 2024-03-25 19:25:26.907 085 15820.53 456.82 52605.04 88888.00 2024-03-25 19:25:27.407 085 15820.46 456.88 52605.04 88888.00 2024-03-25 19:25:27.907 085 15820.40 456.87 52605.05 88888.00 2024-03-25 19:25:28.407 085 15820.35 456.88 52605.06 88888.00 2024-03-25 19:25:28.907 085 15820.33 456.89 52605.06 88888.00 2024-03-25 19:25:29.407 085 15820.17 456.90 52605.03 88888.00 2024-03-25 19:25:29.907 085 15820.14 456.94 52605.04 88888.00 2024-03-25 19:25:30.407 085 15820.13 456.96 52605.01 88888.00 2024-03-25 19:25:30.907 085 15820.09 456.97 52605.02 88888.00 2024-03-25 19:25:31.407 085 15820.04 456.94 52605.09 88888.00 2024-03-25 19:25:31.907 085 15819.94 456.92 52605.06 88888.00 2024-03-25 19:25:32.407 085 15819.91 456.92 52605.05 88888.00 2024-03-25 19:25:32.907 085 15819.90 456.90 52605.05 88888.00 2024-03-25 19:25:33.407 085 15819.86 456.94 52605.06 88888.00 2024-03-25 19:25:33.907 085 15819.83 456.95 52605.07 88888.00 2024-03-25 19:25:34.407 085 15819.81 456.95 52605.02 88888.00 2024-03-25 19:25:34.907 085 15819.79 456.97 52604.97 88888.00 2024-03-25 19:25:36.407 085 15819.76 457.01 52604.93 88888.00 2024-03-25 19:25:36.907 085 15819.70 456.99 52604.92 88888.00 2024-03-25 19:25:37.407 085 15819.70 456.99 52604.89 88888.00 2024-03-25 19:25:37.907 085 15819.66 456.99 52604.88 88888.00 2024-03-25 19:25:38.407 085 15819.61 456.99 52604.88 88888.00 2024-03-25 19:25:38.907 085 15819.67 457.02 52604.90 88888.00 2024-03-25 19:25:39.407 085 15819.63 456.93 52604.88 88888.00 2024-03-25 19:25:39.907 085 15819.60 456.92 52604.87 88888.00 2024-03-25 19:25:40.407 085 15819.61 456.92 52604.88 88888.00 2024-03-25 19:25:40.907 085 15819.59 456.90 52604.84 88888.00 2024-03-25 19:25:41.407 085 15819.59 456.90 52604.83 88888.00 2024-03-25 19:25:41.907 085 15819.62 456.92 52604.84 88888.00 2024-03-25 19:25:42.407 085 15819.63 456.93 52604.78 88888.00 2024-03-25 19:25:42.907 085 15819.61 456.89 52604.79 88888.00 2024-03-25 19:25:43.407 085 15819.60 456.89 52604.78 88888.00 2024-03-25 19:25:43.907 085 15819.62 456.89 52604.78 88888.00 2024-03-25 19:25:44.407 085 15819.61 456.90 52604.75 88888.00 2024-03-25 19:25:44.907 085 15819.70 456.90 52604.75 88888.00 2024-03-25 19:25:45.907 085 15819.79 456.86 52604.72 88888.00 2024-03-25 19:25:46.407 085 15819.82 456.81 52604.68 88888.00 2024-03-25 19:25:46.907 085 15819.85 456.81 52604.65 88888.00 2024-03-25 19:25:47.407 085 15819.81 456.79 52604.69 88888.00 2024-03-25 19:25:47.907 085 15819.81 456.82 52604.68 88888.00 2024-03-25 19:25:48.407 085 15819.87 456.85 52604.70 88888.00 2024-03-25 19:25:48.907 085 15819.90 456.80 52604.66 88888.00 2024-03-25 19:25:49.407 085 15819.87 456.79 52604.65 88888.00 2024-03-25 19:25:49.907 085 15819.86 456.81 52604.66 88888.00 2024-03-25 19:25:50.407 085 15819.81 456.88 52604.66 88888.00 2024-03-25 19:25:50.907 085 15819.85 456.89 52604.67 88888.00 2024-03-25 19:25:51.407 085 15819.87 456.97 52604.68 88888.00 2024-03-25 19:25:51.907 085 15819.81 457.01 52604.70 88888.00 2024-03-25 19:25:52.407 085 15819.78 456.96 52604.66 88888.00 2024-03-25 19:25:52.907 085 15819.73 456.98 52604.63 88888.00 2024-03-25 19:25:53.907 085 15819.80 457.01 52604.65 88888.00 2024-03-25 19:25:54.407 085 15819.73 457.05 52604.67 88888.00 2024-03-25 19:25:54.907 085 15819.71 457.13 52604.68 88888.00 2024-03-25 19:25:55.907 085 15819.64 457.11 52604.72 88888.00 2024-03-25 19:25:56.407 085 15819.49 457.10 52604.70 88888.00 2024-03-25 19:25:56.907 085 15819.41 457.10 52604.70 88888.00 2024-03-25 19:25:57.407 085 15819.37 457.06 52604.71 88888.00 2024-03-25 19:25:57.907 085 15819.32 457.12 52604.70 88888.00 2024-03-25 19:25:58.407 085 15819.27 457.16 52604.68 88888.00 2024-03-25 19:25:58.907 085 15819.25 457.16 52604.65 88888.00 2024-03-25 19:25:59.407 085 15819.19 457.18 52604.67 88888.00 2024-03-25 19:25:59.907 085 15819.10 457.15 52604.69 88888.00 2024-03-25 19:26:00.407 085 15819.04 457.14 52604.73 88888.00 2024-03-25 19:26:00.907 085 15818.97 457.15 52604.75 88888.00 2024-03-25 19:26:01.407 085 15818.90 457.18 52604.69 88888.00 2024-03-25 19:26:01.907 085 15818.83 457.21 52604.66 88888.00 2024-03-25 19:26:02.407 085 15818.82 457.20 52604.70 88888.00 2024-03-25 19:26:02.907 085 15818.78 457.15 52604.71 88888.00 2024-03-25 19:26:03.407 085 15818.71 457.14 52604.74 88888.00 2024-03-25 19:26:03.907 085 15818.74 457.18 52604.76 88888.00 2024-03-25 19:26:04.407 085 15818.70 457.16 52604.74 88888.00 2024-03-25 19:26:04.907 085 15818.63 457.15 52604.70 88888.00 2024-03-25 19:26:05.407 085 15818.64 457.15 52604.69 88888.00 2024-03-25 19:26:05.907 085 15818.65 457.15 52604.72 88888.00 2024-03-25 19:26:06.407 085 15818.60 457.14 52604.73 88888.00 2024-03-25 19:26:06.907 085 15818.59 457.11 52604.73 88888.00 2024-03-25 19:26:07.407 085 15818.60 457.10 52604.69 88888.00 2024-03-25 19:26:07.907 085 15818.61 457.10 52604.72 88888.00 2024-03-25 19:26:08.407 085 15818.58 457.12 52604.75 88888.00 2024-03-25 19:26:08.907 085 15818.54 457.15 52604.81 88888.00 2024-03-25 19:26:09.407 085 15818.55 457.14 52604.85 88888.00 2024-03-25 19:26:09.907 085 15818.59 457.16 52604.82 88888.00 2024-03-25 19:26:10.407 085 15818.60 457.18 52604.83 88888.00 2024-03-25 19:26:10.907 085 15818.59 457.18 52604.86 88888.00 2024-03-25 19:26:11.407 085 15818.60 457.18 52604.89 88888.00 2024-03-25 19:26:11.907 085 15818.61 457.15 52604.85 88888.00 2024-03-25 19:26:12.407 085 15818.64 457.12 52604.82 88888.00 2024-03-25 19:26:12.907 085 15818.64 457.07 52604.80 88888.00 2024-03-25 19:26:13.407 085 15818.64 457.11 52604.85 88888.00 2024-03-25 19:26:13.907 085 15818.70 457.12 52604.81 88888.00 2024-03-25 19:26:14.407 085 15818.72 457.14 52604.82 88888.00 2024-03-25 19:26:14.907 085 15818.71 457.16 52604.84 88888.00 2024-03-25 19:26:15.407 085 15818.64 457.16 52604.84 88888.00 2024-03-25 19:26:15.907 085 15818.70 457.16 52604.81 88888.00 2024-03-25 19:26:16.407 085 15818.71 457.18 52604.73 88888.00 2024-03-25 19:26:16.907 085 15818.70 457.22 52604.73 88888.00 2024-03-25 19:26:17.407 085 15818.64 457.23 52604.68 88888.00 2024-03-25 19:26:17.907 085 15818.63 457.28 52604.66 88888.00 2024-03-25 19:26:18.407 085 15818.62 457.28 52604.66 88888.00 2024-03-25 19:26:18.907 085 15818.64 457.28 52604.64 88888.00 2024-03-25 19:26:19.407 085 15818.65 457.29 52604.63 88888.00 2024-03-25 19:26:19.907 085 15818.68 457.27 52604.62 88888.00 2024-03-25 19:26:20.407 085 15818.67 457.32 52604.62 88888.00 2024-03-25 19:26:20.907 085 15818.68 457.34 52604.56 88888.00 2024-03-25 19:26:21.407 085 15818.63 457.32 52604.56 88888.00 2024-03-25 19:26:21.907 085 15818.62 457.30 52604.61 88888.00 2024-03-25 19:26:22.407 085 15818.64 457.33 52604.59 88888.00 2024-03-25 19:26:22.907 085 15818.65 457.34 52604.56 88888.00 2024-03-25 19:26:23.407 085 15818.63 457.36 52604.55 88888.00 2024-03-25 19:26:23.907 085 15818.60 457.42 52604.56 88888.00 2024-03-25 19:26:24.407 085 15818.65 457.46 52604.59 88888.00 2024-03-25 19:26:24.907 085 15818.64 457.45 52604.61 88888.00 2024-03-25 19:26:25.407 085 15818.65 457.45 52604.62 88888.00 2024-03-25 19:26:25.907 085 15818.64 457.45 52604.60 88888.00 2024-03-25 19:26:26.407 085 15818.68 457.44 52604.60 88888.00 2024-03-25 19:26:26.907 085 15818.69 457.45 52604.55 88888.00 2024-03-25 19:26:27.407 085 15818.72 457.48 52604.53 88888.00 2024-03-25 19:26:27.907 085 15818.73 457.49 52604.48 88888.00 2024-03-25 19:26:28.407 085 15818.80 457.48 52604.44 88888.00 2024-03-25 19:26:28.907 085 15818.90 457.49 52604.41 88888.00 2024-03-25 19:26:29.407 085 15818.85 457.56 52604.38 88888.00 2024-03-25 19:26:29.907 085 15818.86 457.56 52604.35 88888.00 2024-03-25 19:26:30.407 085 15818.96 457.55 52604.36 88888.00 2024-03-25 19:26:30.907 085 15819.01 457.57 52604.41 88888.00 2024-03-25 19:26:31.407 085 15819.00 457.58 52604.41 88888.00 2024-03-25 19:26:31.907 085 15819.04 457.64 52604.35 88888.00 2024-03-25 19:26:32.407 085 15819.04 457.64 52604.35 88888.00 2024-03-25 19:26:32.907 085 15819.10 457.63 52604.35 88888.00 2024-03-25 19:26:33.407 085 15819.13 457.66 52604.35 88888.00 2024-03-25 19:26:33.907 085 15819.12 457.70 52604.33 88888.00 2024-03-25 19:26:34.407 085 15819.16 457.72 52604.32 88888.00 2024-03-25 19:26:34.907 085 15819.19 457.77 52604.31 88888.00 2024-03-25 19:26:35.407 085 15819.28 457.84 52604.32 88888.00 2024-03-25 19:26:35.907 085 15819.39 457.84 52604.36 88888.00 2024-03-25 19:26:36.407 085 15819.42 457.84 52604.36 88888.00 2024-03-25 19:26:36.907 085 15819.42 457.86 52604.38 88888.00 2024-03-25 19:26:37.407 085 15819.45 457.92 52604.38 88888.00 2024-03-25 19:26:37.907 085 15819.51 457.94 52604.34 88888.00 2024-03-25 19:26:38.407 085 15819.55 457.96 52604.30 88888.00 2024-03-25 19:26:38.907 085 15819.59 457.96 52604.28 88888.00 2024-03-25 19:26:39.407 085 15819.59 457.99 52604.32 88888.00 2024-03-25 19:26:39.907 085 15819.66 458.02 52604.35 88888.00 2024-03-25 19:26:40.407 085 15819.71 458.02 52604.31 88888.00 2024-03-25 19:26:40.907 085 15819.71 458.01 52604.31 88888.00 2024-03-25 19:26:41.407 085 15819.70 458.01 52604.26 88888.00 2024-03-25 19:26:41.907 085 15819.68 458.07 52604.21 88888.00 2024-03-25 19:26:42.407 085 15819.69 458.08 52604.19 88888.00 2024-03-25 19:26:42.907 085 15819.74 458.08 52604.16 88888.00 2024-03-25 19:26:43.407 085 15819.80 458.09 52604.09 88888.00 2024-03-25 19:26:43.907 085 15819.81 458.14 52604.06 88888.00 2024-03-25 19:26:44.407 085 15819.83 458.16 52604.03 88888.00 2024-03-25 19:26:44.907 085 15819.82 458.17 52604.03 88888.00 2024-03-25 19:26:45.407 085 15819.83 458.17 52604.01 88888.00 2024-03-25 19:26:45.907 085 15819.86 458.17 52603.96 88888.00 2024-03-25 19:26:46.407 085 15819.88 458.22 52603.93 88888.00 2024-03-25 19:26:46.907 085 15819.90 458.23 52603.96 88888.00 2024-03-25 19:26:47.407 085 15819.92 458.25 52603.99 88888.00 2024-03-25 19:26:47.907 085 15819.96 458.25 52603.93 88888.00 2024-03-25 19:26:48.407 085 15819.97 458.23 52604.00 88888.00 2024-03-25 19:26:48.907 085 15819.95 458.25 52603.98 88888.00 2024-03-25 19:26:49.407 085 15819.96 458.29 52604.00 88888.00 2024-03-25 19:26:49.907 085 15820.00 458.32 52603.99 88888.00 2024-03-25 19:26:50.407 085 15820.03 458.36 52603.94 88888.00 2024-03-25 19:26:50.907 085 15820.03 458.42 52603.94 88888.00 2024-03-25 19:26:51.407 085 15820.05 458.44 52604.00 88888.00 2024-03-25 19:26:51.907 085 15820.10 458.49 52604.04 88888.00 2024-03-25 19:26:52.407 085 15820.13 458.58 52604.02 88888.00 2024-03-25 19:26:52.907 085 15820.16 458.59 52603.94 88888.00 2024-03-25 19:26:53.407 085 15820.23 458.61 52604.00 88888.00 2024-03-25 19:26:53.907 085 15820.26 458.61 52604.03 88888.00 2024-03-25 19:26:54.407 085 15820.23 458.62 52604.06 88888.00 2024-03-25 19:26:54.907 085 15820.24 458.71 52604.10 88888.00 2024-03-25 19:26:55.407 085 15820.32 458.78 52604.10 88888.00 2024-03-25 19:26:55.907 085 15820.31 458.80 52604.08 88888.00 2024-03-25 19:26:56.407 085 15820.35 458.84 52604.12 88888.00 2024-03-25 19:26:56.907 085 15820.44 458.84 52604.12 88888.00 2024-03-25 19:26:57.407 085 15820.46 458.89 52604.15 88888.00 2024-03-25 19:26:57.907 085 15820.49 458.94 52604.10 88888.00 2024-03-25 19:26:58.407 085 15820.51 458.96 52604.11 88888.00 2024-03-25 19:26:58.907 085 15820.50 458.98 52604.15 88888.00 2024-03-25 19:26:59.407 085 15820.50 459.07 52604.18 88888.00 2024-03-25 19:26:59.907 085 15820.53 459.11 52604.20 88888.00 2024-03-25 19:27:00.407 085 15820.53 459.17 52604.18 88888.00 2024-03-25 19:27:00.907 085 15820.58 459.17 52604.15 88888.00 2024-03-25 19:27:01.407 085 15820.68 459.20 52604.18 88888.00 2024-03-25 19:27:01.907 085 15820.67 459.27 52604.16 88888.00 2024-03-25 19:27:02.407 085 15820.66 459.35 52604.13 88888.00 2024-03-25 19:27:02.907 085 15820.68 459.37 52604.14 88888.00 2024-03-25 19:27:03.407 085 15820.69 459.38 52604.18 88888.00 2024-03-25 19:27:03.907 085 15820.67 459.44 52604.18 88888.00 2024-03-25 19:27:04.407 085 15820.64 459.48 52604.12 88888.00 2024-03-25 19:27:04.907 085 15820.61 459.52 52604.10 88888.00 2024-03-25 19:27:05.407 085 15820.69 459.50 52604.10 88888.00 2024-03-25 19:27:05.907 085 15820.75 459.55 52604.16 88888.00 2024-03-25 19:27:06.407 085 15820.77 459.61 52604.21 88888.00 2024-03-25 19:27:07.407 085 15820.76 459.70 52604.21 88888.00 2024-03-25 19:27:07.907 085 15820.80 459.70 52604.22 88888.00 2024-03-25 19:27:08.407 085 15820.84 459.72 52604.19 88888.00 2024-03-25 19:27:08.907 085 15820.81 459.74 52604.21 88888.00 2024-03-25 19:27:09.407 085 15820.81 459.78 52604.27 88888.00 2024-03-25 19:27:09.907 085 15820.85 459.78 52604.22 88888.00 2024-03-25 19:27:10.407 085 15820.91 459.80 52604.18 88888.00 2024-03-25 19:27:10.907 085 15820.98 459.86 52604.19 88888.00 2024-03-25 19:27:11.407 085 15821.03 459.86 52604.21 88888.00 2024-03-25 19:27:11.907 085 15821.08 459.82 52604.16 88888.00 2024-03-25 19:27:12.407 085 15821.13 459.81 52604.15 88888.00 2024-03-25 19:27:12.907 085 15821.18 459.78 52604.14 88888.00 2024-03-25 19:27:13.407 085 15821.25 459.78 52604.21 88888.00 2024-03-25 19:27:13.907 085 15821.23 459.78 52604.19 88888.00 2024-03-25 19:27:14.407 085 15821.27 459.75 52604.22 88888.00 2024-03-25 19:27:14.907 085 15821.34 459.75 52604.24 88888.00 2024-03-25 19:27:15.407 085 15821.40 459.75 52604.30 88888.00 2024-03-25 19:27:15.907 085 15821.41 459.76 52604.33 88888.00 2024-03-25 19:27:16.407 085 15821.42 459.76 52604.28 88888.00 2024-03-25 19:27:16.907 085 15821.43 459.71 52604.27 88888.00 2024-03-25 19:27:17.407 085 15821.49 459.66 52604.28 88888.00 2024-03-25 19:27:17.907 085 15821.52 459.65 52604.24 88888.00 2024-03-25 19:27:18.407 085 15821.49 459.61 52604.23 88888.00 2024-03-25 19:27:18.907 085 15821.45 459.56 52604.25 88888.00 2024-03-25 19:27:19.407 085 15821.47 459.52 52604.26 88888.00 2024-03-25 19:27:19.907 085 15821.44 459.53 52604.30 88888.00 2024-03-25 19:27:20.407 085 15821.44 459.53 52604.32 88888.00 2024-03-25 19:27:20.907 085 15821.45 459.48 52604.34 88888.00 2024-03-25 19:27:21.407 085 15821.45 459.47 52604.34 88888.00 2024-03-25 19:27:21.907 085 15821.43 459.43 52604.34 88888.00 2024-03-25 19:27:22.407 085 15821.41 459.43 52604.31 88888.00 2024-03-25 19:27:22.907 085 15821.39 459.40 52604.29 88888.00 2024-03-25 19:27:23.407 085 15821.33 459.40 52604.26 88888.00 2024-03-25 19:27:23.907 085 15821.29 459.41 52604.32 88888.00 2024-03-25 19:27:24.407 085 15821.30 459.44 52604.35 88888.00 2024-03-25 19:27:24.907 085 15821.34 459.44 52604.35 88888.00 2024-03-25 19:27:25.407 085 15821.39 459.47 52604.29 88888.00 2024-03-25 19:27:25.907 085 15821.41 459.54 52604.24 88888.00 2024-03-25 19:27:26.407 085 15821.41 459.56 52604.24 88888.00 2024-03-25 19:27:26.907 085 15821.45 459.61 52604.26 88888.00 2024-03-25 19:27:27.407 085 15821.48 459.69 52604.26 88888.00 2024-03-25 19:27:27.907 085 15821.49 459.75 52604.25 88888.00 2024-03-25 19:27:28.407 085 15821.51 459.79 52604.24 88888.00 2024-03-25 19:27:28.907 085 15821.54 459.84 52604.21 88888.00 2024-03-25 19:27:29.407 085 15821.56 459.90 52604.23 88888.00 2024-03-25 19:27:29.907 085 15821.61 459.98 52604.22 88888.00 2024-03-25 19:27:30.407 085 15821.70 460.02 52604.15 88888.00 2024-03-25 19:27:30.907 085 15821.77 460.12 52604.09 88888.00 2024-03-25 19:27:31.407 085 15821.78 460.22 52604.14 88888.00 2024-03-25 19:27:31.907 085 15821.83 460.27 52604.19 88888.00 2024-03-25 19:27:32.407 085 15821.91 460.35 52604.15 88888.00 2024-03-25 19:27:32.907 085 15821.99 460.39 52604.15 88888.00 2024-03-25 19:27:33.407 085 15822.03 460.48 52604.14 88888.00 2024-03-25 19:27:33.907 085 15822.07 460.57 52604.15 88888.00 2024-03-25 19:27:34.407 085 15822.14 460.62 52604.14 88888.00 2024-03-25 19:27:34.907 085 15822.17 460.65 52604.19 88888.00 2024-03-25 19:27:35.407 085 15822.29 460.68 52604.25 88888.00 2024-03-25 19:27:35.907 085 15822.33 460.75 52604.20 88888.00 2024-03-25 19:27:36.407 085 15822.41 460.82 52604.24 88888.00 2024-03-25 19:27:36.907 085 15822.50 460.86 52604.23 88888.00 2024-03-25 19:27:37.407 085 15822.56 460.90 52604.24 88888.00 2024-03-25 19:27:37.907 085 15822.58 460.95 52604.29 88888.00 2024-03-25 19:27:38.407 085 15822.54 460.97 52604.29 88888.00 2024-03-25 19:27:38.907 085 15822.52 460.99 52604.29 88888.00 2024-03-25 19:27:39.407 085 15822.60 461.04 52604.31 88888.00 2024-03-25 19:27:39.907 085 15822.65 461.05 52604.31 88888.00 2024-03-25 19:27:40.407 085 15822.67 461.08 52604.31 88888.00 2024-03-25 19:27:40.907 085 15822.62 461.05 52604.26 88888.00 2024-03-25 19:27:41.407 085 15822.61 461.03 52604.29 88888.00 2024-03-25 19:27:41.907 085 15822.63 461.02 52604.34 88888.00 2024-03-25 19:27:42.407 085 15822.63 461.04 52604.42 88888.00 2024-03-25 19:27:42.907 085 15822.69 461.04 52604.45 88888.00 2024-03-25 19:27:43.407 085 15822.63 461.05 52604.49 88888.00 2024-03-25 19:27:43.907 085 15822.65 461.04 52604.52 88888.00 2024-03-25 19:27:44.407 085 15822.65 460.97 52604.55 88888.00 2024-03-25 19:27:44.907 085 15822.63 460.95 52604.58 88888.00 2024-03-25 19:27:45.407 085 15822.60 460.96 52604.61 88888.00 2024-03-25 19:27:45.907 085 15822.61 460.95 52604.67 88888.00 2024-03-25 19:27:46.407 085 15822.56 460.97 52604.67 88888.00 2024-03-25 19:27:46.907 085 15822.54 461.03 52604.64 88888.00 2024-03-25 19:27:47.407 085 15822.47 461.04 52604.61 88888.00 2024-03-25 19:27:47.907 085 15822.45 461.01 52604.68 88888.00 2024-03-25 19:27:48.407 085 15822.43 461.01 52604.75 88888.00 2024-03-25 19:27:48.907 085 15822.39 461.01 52604.79 88888.00 2024-03-25 19:27:49.407 085 15822.41 461.01 52604.86 88888.00 2024-03-25 19:27:49.907 085 15822.36 461.03 52604.85 88888.00 2024-03-25 19:27:50.407 085 15822.36 461.03 52604.83 88888.00 2024-03-25 19:27:50.907 085 15822.38 461.01 52604.84 88888.00 2024-03-25 19:27:51.407 085 15822.39 461.04 52604.82 88888.00 2024-03-25 19:27:51.907 085 15822.41 461.05 52604.80 88888.00 2024-03-25 19:27:52.407 085 15822.44 461.08 52604.83 88888.00 2024-03-25 19:27:52.907 085 15822.42 461.09 52604.84 88888.00 2024-03-25 19:27:53.407 085 15822.43 461.10 52604.81 88888.00 2024-03-25 19:27:53.907 085 15822.39 461.16 52604.82 88888.00 2024-03-25 19:27:54.407 085 15822.42 461.18 52604.80 88888.00 2024-03-25 19:27:54.907 085 15822.44 461.18 52604.74 88888.00 2024-03-25 19:27:55.407 085 15822.47 461.21 52604.78 88888.00 2024-03-25 19:27:55.907 085 15822.47 461.20 52604.82 88888.00 2024-03-25 19:27:56.407 085 15822.49 461.17 52604.81 88888.00 2024-03-25 19:27:56.907 085 15822.57 461.20 52604.76 88888.00 2024-03-25 19:27:57.407 085 15822.54 461.22 52604.79 88888.00 2024-03-25 19:27:57.907 085 15822.65 461.22 52604.82 88888.00 2024-03-25 19:27:58.407 085 15822.71 461.23 52604.75 88888.00 2024-03-25 19:27:58.907 085 15822.70 461.22 52604.78 88888.00 2024-03-25 19:27:59.407 085 15822.67 461.23 52604.76 88888.00 2024-03-25 19:27:59.907 085 15822.71 461.28 52604.76 88888.00 2024-03-25 19:28:00.407 085 15822.75 461.34 52604.72 88888.00 2024-03-25 19:28:00.907 085 15822.78 461.37 52604.75 88888.00 2024-03-25 19:28:01.407 085 15822.85 461.38 52604.82 88888.00 2024-03-25 19:28:01.907 085 15822.88 461.37 52604.80 88888.00 2024-03-25 19:28:02.407 085 15822.88 461.34 52604.78 88888.00 2024-03-25 19:28:02.907 085 15822.93 461.35 52604.75 88888.00 2024-03-25 19:28:03.407 085 15822.99 461.37 52604.79 88888.00 2024-03-25 19:28:03.907 085 15823.02 461.37 52604.75 88888.00 2024-03-25 19:28:04.407 085 15823.03 461.36 52604.75 88888.00 2024-03-25 19:28:04.907 085 15823.07 461.38 52604.76 88888.00 2024-03-25 19:28:05.407 085 15823.11 461.43 52604.73 88888.00 2024-03-25 19:28:05.907 085 15823.10 461.42 52604.75 88888.00 2024-03-25 19:28:06.407 085 15823.14 461.43 52604.74 88888.00 2024-03-25 19:28:06.907 085 15823.14 461.45 52604.70 88888.00 2024-03-25 19:28:07.407 085 15823.19 461.49 52604.78 88888.00 2024-03-25 19:28:07.907 085 15823.21 461.52 52604.78 88888.00 2024-03-25 19:28:08.407 085 15823.25 461.54 52604.72 88888.00 2024-03-25 19:28:08.907 085 15823.30 461.53 52604.69 88888.00 2024-03-25 19:28:09.407 085 15823.35 461.54 52604.70 88888.00 2024-03-25 19:28:09.907 085 15823.37 461.56 52604.65 88888.00 2024-03-25 19:28:10.407 085 15823.34 461.63 52604.70 88888.00 2024-03-25 19:28:10.907 085 15823.39 461.63 52604.74 88888.00 2024-03-25 19:28:11.407 085 15823.38 461.63 52604.73 88888.00 2024-03-25 19:28:11.907 085 15823.35 461.64 52604.67 88888.00 2024-03-25 19:28:12.407 085 15823.40 461.65 52604.68 88888.00 2024-03-25 19:28:12.907 085 15823.44 461.63 52604.70 88888.00 2024-03-25 19:28:13.407 085 15823.50 461.62 52604.70 88888.00 2024-03-25 19:28:13.907 085 15823.48 461.65 52604.72 88888.00 2024-03-25 19:28:14.407 085 15823.49 461.70 52604.79 88888.00 2024-03-25 19:28:14.907 085 15823.51 461.71 52604.79 88888.00 2024-03-25 19:28:15.407 085 15823.51 461.70 52604.74 88888.00 2024-03-25 19:28:15.907 085 15823.47 461.70 52604.65 88888.00 2024-03-25 19:28:16.407 085 15823.50 461.70 52604.62 88888.00 2024-03-25 19:28:16.907 085 15823.53 461.70 52604.66 88888.00 2024-03-25 19:28:17.407 085 15823.49 461.72 52604.66 88888.00 2024-03-25 19:28:17.907 085 15823.56 461.72 52604.60 88888.00 2024-03-25 19:28:18.907 085 15823.66 461.76 52604.65 88888.00 2024-03-25 19:28:19.407 085 15823.65 461.81 52604.66 88888.00 2024-03-25 19:28:19.907 085 15823.61 461.87 52604.66 88888.00 2024-03-25 19:28:20.407 085 15823.62 461.89 52604.66 88888.00 2024-03-25 19:28:20.907 085 15823.64 461.89 52604.68 88888.00 2024-03-25 19:28:21.407 085 15823.69 461.92 52604.78 88888.00 2024-03-25 19:28:21.907 085 15823.67 461.91 52604.86 88888.00 2024-03-25 19:28:22.407 085 15823.66 461.97 52604.87 88888.00 2024-03-25 19:28:22.907 085 15823.74 462.00 52604.82 88888.00 2024-03-25 19:28:23.407 085 15823.80 462.02 52604.80 88888.00 2024-03-25 19:28:23.907 085 15823.78 462.03 52604.90 88888.00 2024-03-25 19:28:24.407 085 15823.79 462.03 52604.92 88888.00 2024-03-25 19:28:24.907 085 15823.78 462.04 52604.90 88888.00 2024-03-25 19:28:25.407 085 15823.85 462.05 52604.90 88888.00 2024-03-25 19:28:25.907 085 15823.86 462.03 52604.91 88888.00 2024-03-25 19:28:26.407 085 15823.92 462.02 52604.95 88888.00 2024-03-25 19:28:26.907 085 15823.93 462.00 52604.95 88888.00 2024-03-25 19:28:27.407 085 15823.96 461.99 52604.94 88888.00 2024-03-25 19:28:27.907 085 15823.96 462.02 52604.90 88888.00 2024-03-25 19:28:28.407 085 15823.94 462.05 52604.94 88888.00 2024-03-25 19:28:28.907 085 15823.97 462.04 52604.99 88888.00 2024-03-25 19:28:29.407 085 15823.98 462.02 52604.99 88888.00 2024-03-25 19:28:29.907 085 15824.01 462.00 52604.94 88888.00 2024-03-25 19:28:30.407 085 15824.10 462.04 52605.00 88888.00 2024-03-25 19:28:30.907 085 15824.12 462.05 52605.07 88888.00 2024-03-25 19:28:31.407 085 15824.10 462.00 52605.05 88888.00 2024-03-25 19:28:31.907 085 15824.13 462.00 52605.08 88888.00 2024-03-25 19:28:32.407 085 15824.15 462.00 52605.09 88888.00 2024-03-25 19:28:32.907 085 15824.13 462.02 52605.07 88888.00 2024-03-25 19:28:33.407 085 15824.15 462.04 52605.06 88888.00 2024-03-25 19:28:33.908 085 15824.19 462.06 52605.07 88888.00 2024-03-25 19:28:34.408 085 15824.22 462.09 52605.09 88888.00 2024-03-25 19:28:34.908 085 15824.20 462.14 52605.12 88888.00 2024-03-25 19:28:35.408 085 15824.24 462.15 52605.12 88888.00 2024-03-25 19:28:35.908 085 15824.24 462.18 52605.13 88888.00 2024-03-25 19:28:36.408 085 15824.25 462.24 52605.14 88888.00 2024-03-25 19:28:36.908 085 15824.24 462.25 52605.13 88888.00 2024-03-25 19:28:37.408 085 15824.22 462.24 52605.14 88888.00 2024-03-25 19:28:37.908 085 15824.30 462.33 52605.17 88888.00 2024-03-25 19:28:38.408 085 15824.32 462.37 52605.22 88888.00 2024-03-25 19:28:38.908 085 15824.31 462.40 52605.17 88888.00 2024-03-25 19:28:39.408 085 15824.34 462.48 52605.14 88888.00 2024-03-25 19:28:39.908 085 15824.37 462.50 52605.12 88888.00 2024-03-25 19:28:40.408 085 15824.42 462.51 52605.13 88888.00 2024-03-25 19:28:40.908 085 15824.43 462.55 52605.14 88888.00 2024-03-25 19:28:41.408 085 15824.46 462.60 52605.14 88888.00 2024-03-25 19:28:41.908 085 15824.49 462.60 52605.04 88888.00 2024-03-25 19:28:42.408 085 15824.52 462.66 52604.99 88888.00 2024-03-25 19:28:42.908 085 15824.57 462.69 52605.02 88888.00 2024-03-25 19:28:43.408 085 15824.59 462.70 52605.01 88888.00 2024-03-25 19:28:43.908 085 15824.61 462.75 52605.01 88888.00 2024-03-25 19:28:44.408 085 15824.60 462.83 52605.03 88888.00 2024-03-25 19:28:44.908 085 15824.62 462.85 52605.03 88888.00 2024-03-25 19:28:45.408 085 15824.67 462.89 52604.96 88888.00 2024-03-25 19:28:45.908 085 15824.64 462.89 52604.92 88888.00 2024-03-25 19:28:46.408 085 15824.61 462.90 52604.90 88888.00 2024-03-25 19:28:46.908 085 15824.64 462.94 52604.88 88888.00 2024-03-25 19:28:47.408 085 15824.58 462.95 52604.89 88888.00 2024-03-25 19:28:47.908 085 15824.58 462.98 52604.90 88888.00 2024-03-25 19:28:48.408 085 15824.58 463.02 52604.88 88888.00 2024-03-25 19:28:48.908 085 15824.58 463.08 52604.88 88888.00 2024-03-25 19:28:49.408 085 15824.59 463.08 52604.91 88888.00 2024-03-25 19:28:49.908 085 15824.60 463.09 52604.96 88888.00 2024-03-25 19:28:50.408 085 15824.59 463.09 52604.99 88888.00 2024-03-25 19:28:50.908 085 15824.60 463.07 52604.92 88888.00 2024-03-25 19:28:51.408 085 15824.59 463.06 52604.90 88888.00 2024-03-25 19:28:51.908 085 15824.57 463.12 52604.89 88888.00 2024-03-25 19:28:52.408 085 15824.57 463.10 52604.92 88888.00 2024-03-25 19:28:52.908 085 15824.52 463.09 52604.95 88888.00 2024-03-25 19:28:53.408 085 15824.52 463.10 52604.97 88888.00 2024-03-25 19:28:53.908 085 15824.52 463.13 52604.99 88888.00 2024-03-25 19:28:54.408 085 15824.53 463.15 52604.94 88888.00 2024-03-25 19:28:54.908 085 15824.57 463.15 52604.97 88888.00 2024-03-25 19:28:55.408 085 15824.56 463.16 52605.02 88888.00 2024-03-25 19:28:55.908 085 15824.58 463.16 52605.03 88888.00 2024-03-25 19:28:56.408 085 15824.58 463.16 52605.04 88888.00 2024-03-25 19:28:56.908 085 15824.57 463.18 52605.01 88888.00 2024-03-25 19:28:57.408 085 15824.57 463.18 52605.03 88888.00 2024-03-25 19:28:57.908 085 15824.58 463.15 52605.07 88888.00 2024-03-25 19:28:58.408 085 15824.55 463.12 52605.08 88888.00 2024-03-25 19:28:58.908 085 15824.56 463.10 52605.08 88888.00 2024-03-25 19:28:59.408 085 15824.61 463.08 52605.10 88888.00 2024-03-25 19:29:00.408 085 15824.71 463.03 52605.05 88888.00 2024-03-25 19:29:00.908 085 15824.76 463.04 52605.09 88888.00 2024-03-25 19:29:01.408 085 15824.79 463.02 52605.04 88888.00 2024-03-25 19:29:01.908 085 15824.84 463.04 52605.03 88888.00 2024-03-25 19:29:02.408 085 15824.85 462.99 52604.99 88888.00 2024-03-25 19:29:02.908 085 15824.87 462.95 52605.00 88888.00 2024-03-25 19:29:03.408 085 15824.89 462.97 52605.05 88888.00 2024-03-25 19:29:03.908 085 15824.89 462.92 52605.06 88888.00 2024-03-25 19:29:04.408 085 15824.91 462.86 52604.96 88888.00 2024-03-25 19:29:04.908 085 15824.95 462.80 52604.86 88888.00 2024-03-25 19:29:05.408 085 15825.03 462.77 52604.86 88888.00 2024-03-25 19:29:05.908 085 15825.06 462.74 52604.85 88888.00 2024-03-25 19:29:06.408 085 15825.06 462.74 52604.83 88888.00 2024-03-25 19:29:06.908 085 15825.07 462.69 52604.79 88888.00 2024-03-25 19:29:07.408 085 15825.14 462.68 52604.76 88888.00 2024-03-25 19:29:07.908 085 15825.19 462.66 52604.82 88888.00 2024-03-25 19:29:08.408 085 15825.21 462.67 52604.82 88888.00 2024-03-25 19:29:08.908 085 15825.21 462.68 52604.78 88888.00 2024-03-25 19:29:09.408 085 15825.19 462.68 52604.76 88888.00 2024-03-25 19:29:09.908 085 15825.21 462.66 52604.81 88888.00 2024-03-25 19:29:10.408 085 15825.22 462.65 52604.80 88888.00 2024-03-25 19:29:10.908 085 15825.24 462.69 52604.81 88888.00 2024-03-25 19:29:11.408 085 15825.22 462.72 52604.75 88888.00 2024-03-25 19:29:11.908 085 15825.28 462.72 52604.78 88888.00 2024-03-25 19:29:12.408 085 15825.25 462.75 52604.83 88888.00 2024-03-25 19:29:12.908 085 15825.20 462.74 52604.80 88888.00 2024-03-25 19:29:13.408 085 15825.18 462.74 52604.84 88888.00 2024-03-25 19:29:13.908 085 15825.22 462.76 52604.83 88888.00 2024-03-25 19:29:14.408 085 15825.24 462.81 52604.76 88888.00 2024-03-25 19:29:14.908 085 15825.20 462.85 52604.74 88888.00 2024-03-25 19:29:15.408 085 15825.18 462.86 52604.76 88888.00 2024-03-25 19:29:15.908 085 15825.20 462.84 52604.80 88888.00 2024-03-25 19:29:16.408 085 15825.25 462.85 52604.79 88888.00 2024-03-25 19:29:16.908 085 15825.30 462.86 52604.80 88888.00 2024-03-25 19:29:17.408 085 15825.27 462.87 52604.85 88888.00 2024-03-25 19:29:17.908 085 15825.30 462.95 52604.78 88888.00 2024-03-25 19:29:18.408 085 15825.33 463.00 52604.74 88888.00 2024-03-25 19:29:18.908 085 15825.30 463.00 52604.82 88888.00 2024-03-25 19:29:19.408 085 15825.36 463.01 52604.81 88888.00 2024-03-25 19:29:19.908 085 15825.39 463.03 52604.80 88888.00 2024-03-25 19:29:20.408 085 15825.46 463.02 52604.73 88888.00 2024-03-25 19:29:20.908 085 15825.47 463.01 52604.74 88888.00 2024-03-25 19:29:21.408 085 15825.48 462.98 52604.69 88888.00 2024-03-25 19:29:21.908 085 15825.50 462.90 52604.68 88888.00 2024-03-25 19:29:22.408 085 15825.54 462.89 52604.66 88888.00 2024-03-25 19:29:22.908 085 15825.57 462.87 52604.67 88888.00 2024-03-25 19:29:23.408 085 15825.64 462.91 52604.70 88888.00 2024-03-25 19:29:23.908 085 15825.76 462.94 52604.68 88888.00 2024-03-25 19:29:24.408 085 15825.83 462.95 52604.66 88888.00 2024-03-25 19:29:24.908 085 15825.83 462.99 52604.63 88888.00 2024-03-25 19:29:25.408 085 15825.90 463.02 52604.67 88888.00 2024-03-25 19:29:25.908 085 15826.02 462.98 52604.71 88888.00 2024-03-25 19:29:26.408 085 15826.02 462.97 52604.61 88888.00 2024-03-25 19:29:26.908 085 15825.96 462.95 52604.58 88888.00 2024-03-25 19:29:27.408 085 15826.02 462.99 52604.60 88888.00 2024-03-25 19:29:27.908 085 15826.08 462.98 52604.56 88888.00 2024-03-25 19:29:28.408 085 15826.11 463.00 52604.52 88888.00 2024-03-25 19:29:28.908 085 15826.13 463.06 52604.48 88888.00 2024-03-25 19:29:29.408 085 15826.18 463.06 52604.45 88888.00 2024-03-25 19:29:29.908 085 15826.19 463.04 52604.38 88888.00 2024-03-25 19:29:30.408 085 15826.19 463.07 52604.35 88888.00 2024-03-25 19:29:30.908 085 15826.26 463.10 52604.36 88888.00 2024-03-25 19:29:31.408 085 15826.28 463.12 52604.34 88888.00 2024-03-25 19:29:31.908 085 15826.33 463.18 52604.40 88888.00 2024-03-25 19:29:32.408 085 15826.33 463.20 52604.44 88888.00 2024-03-25 19:29:32.908 085 15826.31 463.20 52604.42 88888.00 2024-03-25 19:29:33.408 085 15826.33 463.24 52604.42 88888.00 2024-03-25 19:29:33.908 085 15826.29 463.27 52604.44 88888.00 2024-03-25 19:29:34.408 085 15826.29 463.27 52604.44 88888.00 2024-03-25 19:29:34.908 085 15826.31 463.26 52604.45 88888.00 2024-03-25 19:29:35.408 085 15826.34 463.29 52604.47 88888.00 2024-03-25 19:29:35.908 085 15826.24 463.30 52604.55 88888.00 2024-03-25 19:29:36.408 085 15826.23 463.29 52604.54 88888.00 2024-03-25 19:29:36.908 085 15826.20 463.29 52604.59 88888.00 2024-03-25 19:29:37.408 085 15826.21 463.30 52604.56 88888.00 2024-03-25 19:29:37.908 085 15826.20 463.33 52604.58 88888.00 2024-03-25 19:29:38.408 085 15826.13 463.32 52604.59 88888.00 2024-03-25 19:29:38.908 085 15826.11 463.32 52604.65 88888.00 2024-03-25 19:29:39.408 085 15826.03 463.30 52604.65 88888.00 2024-03-25 19:29:39.908 085 15826.08 463.27 52604.67 88888.00 2024-03-25 19:29:40.408 085 15826.03 463.24 52604.72 88888.00 2024-03-25 19:29:40.908 085 15825.99 463.26 52604.81 88888.00 2024-03-25 19:29:41.408 085 15825.92 463.26 52604.87 88888.00 2024-03-25 19:29:41.908 085 15825.87 463.20 52604.90 88888.00 2024-03-25 19:29:42.408 085 15825.83 463.17 52604.91 88888.00 2024-03-25 19:29:42.908 085 15825.79 463.17 52604.95 88888.00 2024-03-25 19:29:43.408 085 15825.79 463.17 52604.94 88888.00 2024-03-25 19:29:43.908 085 15825.76 463.15 52604.94 88888.00 2024-03-25 19:29:44.408 085 15825.68 463.12 52604.97 88888.00 2024-03-25 19:29:44.908 085 15825.63 463.08 52604.99 88888.00 2024-03-25 19:29:45.408 085 15825.61 463.06 52605.01 88888.00 2024-03-25 19:29:45.908 085 15825.59 463.02 52605.02 88888.00 2024-03-25 19:29:46.408 085 15825.61 463.01 52605.02 88888.00 2024-03-25 19:29:46.908 085 15825.63 463.02 52605.02 88888.00 2024-03-25 19:29:47.408 085 15825.58 463.02 52604.96 88888.00 2024-03-25 19:29:47.908 085 15825.56 463.00 52604.96 88888.00 2024-03-25 19:29:48.408 085 15825.52 463.00 52604.97 88888.00 2024-03-25 19:29:48.908 085 15825.52 463.00 52604.94 88888.00 2024-03-25 19:29:49.408 085 15825.57 462.98 52604.94 88888.00 2024-03-25 19:29:50.408 085 15825.63 463.01 52604.90 88888.00 2024-03-25 19:29:50.908 085 15825.63 463.02 52604.83 88888.00 2024-03-25 19:29:51.408 085 15825.58 463.04 52604.79 88888.00 2024-03-25 19:29:51.908 085 15825.59 463.07 52604.78 88888.00 2024-03-25 19:29:52.408 085 15825.59 463.06 52604.79 88888.00 2024-03-25 19:29:52.908 085 15825.64 463.07 52604.79 88888.00 2024-03-25 19:29:53.408 085 15825.68 463.04 52604.76 88888.00 2024-03-25 19:29:53.908 085 15825.68 463.04 52604.70 88888.00 2024-03-25 19:29:54.408 085 15825.69 463.06 52604.68 88888.00 2024-03-25 19:29:54.908 085 15825.66 463.04 52604.65 88888.00 2024-03-25 19:29:55.408 085 15825.70 463.04 52604.61 88888.00 2024-03-25 19:29:55.908 085 15825.72 463.04 52604.62 88888.00 2024-03-25 19:29:56.408 085 15825.74 463.03 52604.59 88888.00 2024-03-25 19:29:56.908 085 15825.73 463.01 52604.51 88888.00 2024-03-25 19:29:57.408 085 15825.69 463.04 52604.50 88888.00 2024-03-25 19:29:57.908 085 15825.69 463.06 52604.47 88888.00 2024-03-25 19:29:58.408 085 15825.68 463.03 52604.43 88888.00 2024-03-25 19:29:58.908 085 15825.68 463.01 52604.44 88888.00 2024-03-25 19:29:59.408 085 15825.73 462.97 52604.48 88888.00 2024-03-25 19:29:59.908 085 15825.68 462.94 52604.52 88888.00 2024-03-25 19:30:00.408 085 15825.60 462.98 52604.51 88888.00 2024-03-25 19:30:00.908 085 15825.57 462.98 52604.52 88888.00 2024-03-25 19:30:01.408 085 15825.57 462.98 52604.50 88888.00 2024-03-25 19:30:01.908 085 15825.50 463.00 52604.54 88888.00 2024-03-25 19:30:02.408 085 15825.51 462.98 52604.54 88888.00 2024-03-25 19:30:02.908 085 15825.43 462.94 52604.50 88888.00 2024-03-25 19:30:03.408 085 15825.41 462.91 52604.55 88888.00 2024-03-25 19:30:03.908 085 15825.40 462.93 52604.63 88888.00 2024-03-25 19:30:04.408 085 15825.39 462.93 52604.65 88888.00 2024-03-25 19:30:04.908 085 15825.37 462.89 52604.67 88888.00 2024-03-25 19:30:05.408 085 15825.33 462.86 52604.68 88888.00 2024-03-25 19:30:05.908 085 15825.32 462.83 52604.66 88888.00 2024-03-25 19:30:06.408 085 15825.31 462.83 52604.70 88888.00 2024-03-25 19:30:06.908 085 15825.33 462.77 52604.72 88888.00 2024-03-25 19:30:07.408 085 15825.28 462.73 52604.69 88888.00 2024-03-25 19:30:07.908 085 15825.30 462.70 52604.66 88888.00 2024-03-25 19:30:08.408 085 15825.30 462.69 52604.69 88888.00 2024-03-25 19:30:08.908 085 15825.30 462.67 52604.71 88888.00 2024-03-25 19:30:09.408 085 15825.31 462.60 52604.73 88888.00 2024-03-25 19:30:09.908 085 15825.36 462.54 52604.71 88888.00 2024-03-25 19:30:10.408 085 15825.37 462.50 52604.73 88888.00 2024-03-25 19:30:10.908 085 15825.33 462.47 52604.79 88888.00 2024-03-25 19:30:11.408 085 15825.34 462.41 52604.85 88888.00 2024-03-25 19:30:11.908 085 15825.37 462.34 52604.84 88888.00 2024-03-25 19:30:12.408 085 15825.32 462.28 52604.80 88888.00 2024-03-25 19:30:12.908 085 15825.30 462.20 52604.73 88888.00 2024-03-25 19:30:13.408 085 15825.28 462.13 52604.71 88888.00 2024-03-25 19:30:13.908 085 15825.24 462.05 52604.75 88888.00 2024-03-25 19:30:14.408 085 15825.22 461.95 52604.73 88888.00 2024-03-25 19:30:14.908 085 15825.14 461.85 52604.73 88888.00 2024-03-25 19:30:15.408 085 15825.13 461.82 52604.78 88888.00 2024-03-25 19:30:15.908 085 15825.12 461.83 52604.86 88888.00 2024-03-25 19:30:16.408 085 15825.10 461.74 52604.89 88888.00 2024-03-25 19:30:16.908 085 15825.06 461.69 52604.82 88888.00 2024-03-25 19:30:17.408 085 15825.04 461.71 52604.76 88888.00 2024-03-25 19:30:17.908 085 15824.96 461.70 52604.80 88888.00 2024-03-25 19:30:18.408 085 15824.93 461.70 52604.82 88888.00 2024-03-25 19:30:18.908 085 15824.91 461.73 52604.83 88888.00 2024-03-25 19:30:19.408 085 15824.89 461.71 52604.85 88888.00 2024-03-25 19:30:20.408 085 15825.00 461.72 52604.80 88888.00 2024-03-25 19:30:20.908 085 15825.02 461.76 52604.76 88888.00 2024-03-25 19:30:21.408 085 15824.95 461.80 52604.71 88888.00 2024-03-25 19:30:21.908 085 15824.89 461.85 52604.71 88888.00 2024-03-25 19:30:22.408 085 15824.85 461.90 52604.75 88888.00 2024-03-25 19:30:22.908 085 15824.87 461.92 52604.78 88888.00 2024-03-25 19:30:23.408 085 15824.87 461.96 52604.75 88888.00 2024-03-25 19:30:23.908 085 15824.93 462.03 52604.76 88888.00 2024-03-25 19:30:24.408 085 15824.94 462.13 52604.74 88888.00 2024-03-25 19:30:24.908 085 15824.89 462.22 52604.76 88888.00 2024-03-25 19:30:25.408 085 15824.91 462.31 52604.76 88888.00 2024-03-25 19:30:25.908 085 15824.96 462.38 52604.75 88888.00 2024-03-25 19:30:26.408 085 15824.97 462.41 52604.76 88888.00 2024-03-25 19:30:26.908 085 15824.94 462.48 52604.81 88888.00 2024-03-25 19:30:27.408 085 15824.94 462.59 52604.82 88888.00 2024-03-25 19:30:27.908 085 15824.97 462.67 52604.76 88888.00 2024-03-25 19:30:28.408 085 15825.05 462.73 52604.80 88888.00 2024-03-25 19:30:28.908 085 15825.10 462.80 52604.84 88888.00 2024-03-25 19:30:29.408 085 15825.11 462.87 52604.82 88888.00 2024-03-25 19:30:29.908 085 15825.13 462.94 52604.84 88888.00 2024-03-25 19:30:30.408 085 15825.13 462.95 52604.83 88888.00 2024-03-25 19:30:30.908 085 15825.11 462.94 52604.87 88888.00 2024-03-25 19:30:31.408 085 15825.14 462.94 52604.84 88888.00 2024-03-25 19:30:31.908 085 15825.21 463.02 52604.84 88888.00 2024-03-25 19:30:32.408 085 15825.23 463.02 52604.87 88888.00 2024-03-25 19:30:32.908 085 15825.24 463.00 52604.86 88888.00 2024-03-25 19:30:33.408 085 15825.22 462.98 52604.84 88888.00 2024-03-25 19:30:33.908 085 15825.18 462.98 52604.82 88888.00 2024-03-25 19:30:34.408 085 15825.16 462.95 52604.78 88888.00 2024-03-25 19:30:34.908 085 15825.21 462.89 52604.73 88888.00 2024-03-25 19:30:35.408 085 15825.22 462.84 52604.74 88888.00 2024-03-25 19:30:35.908 085 15825.19 462.86 52604.78 88888.00 2024-03-25 19:30:36.408 085 15825.20 462.90 52604.74 88888.00 2024-03-25 19:30:36.908 085 15825.12 462.86 52604.55 88888.00 2024-03-25 19:30:37.408 085 15825.13 462.86 52604.65 88888.00 2024-03-25 19:30:37.908 085 15825.15 462.80 52604.75 88888.00 2024-03-25 19:30:38.408 085 15825.12 462.75 52604.73 88888.00 2024-03-25 19:30:38.908 085 15825.10 462.72 52604.74 88888.00 2024-03-25 19:30:39.408 085 15825.12 462.70 52604.78 88888.00 2024-03-25 19:30:39.908 085 15825.07 462.74 52604.87 88888.00 2024-03-25 19:30:40.408 085 15825.02 462.68 52604.90 88888.00 2024-03-25 19:30:40.908 085 15825.02 462.67 52604.89 88888.00 2024-03-25 19:30:41.408 085 15825.06 462.74 52604.87 88888.00 2024-03-25 19:30:41.908 085 15825.10 462.78 52604.82 88888.00 2024-03-25 19:30:42.408 085 15825.05 462.77 52604.83 88888.00 2024-03-25 19:30:42.908 085 15825.04 462.80 52604.86 88888.00 2024-03-25 19:30:43.408 085 15825.07 462.85 52604.83 88888.00 2024-03-25 19:30:43.908 085 15825.12 462.87 52604.75 88888.00 2024-03-25 19:30:44.408 085 15825.15 462.91 52604.66 88888.00 2024-03-25 19:30:44.908 085 15825.16 463.02 52604.61 88888.00 2024-03-25 19:30:45.408 085 15825.22 463.10 52604.55 88888.00 2024-03-25 19:30:45.908 085 15825.21 463.12 52604.48 88888.00 2024-03-25 19:30:46.408 085 15825.21 463.11 52604.42 88888.00 2024-03-25 19:30:46.908 085 15825.23 463.12 52604.40 88888.00 2024-03-25 19:30:47.408 085 15825.14 463.12 52604.34 88888.00 2024-03-25 19:30:47.908 085 15824.96 463.15 52604.26 88888.00 2024-03-25 19:30:48.408 085 15824.82 463.16 52604.14 88888.00 2024-03-25 19:30:48.908 085 15824.59 462.98 52604.00 88888.00 2024-03-25 19:30:49.408 085 15824.42 462.77 52603.87 88888.00 2024-03-25 19:30:49.908 085 15824.39 462.72 52603.80 88888.00 2024-03-25 19:30:50.408 085 15824.41 462.64 52603.76 88888.00 2024-03-25 19:30:50.908 085 15824.44 462.54 52603.71 88888.00 2024-03-25 19:30:51.408 085 15824.49 462.47 52603.68 88888.00 2024-03-25 19:30:51.908 085 15824.51 462.41 52603.65 88888.00 2024-03-25 19:30:52.408 085 15824.56 462.40 52603.65 88888.00 2024-03-25 19:30:52.908 085 15824.60 462.32 52603.76 88888.00 2024-03-25 19:30:53.408 085 15824.68 462.22 52603.79 88888.00 2024-03-25 19:30:53.908 085 15824.76 462.15 52603.84 88888.00 2024-03-25 19:30:54.408 085 15824.78 462.07 52603.85 88888.00 2024-03-25 19:30:54.908 085 15824.84 462.03 52603.89 88888.00 2024-03-25 19:30:55.408 085 15824.84 461.95 52603.93 88888.00 2024-03-25 19:30:55.908 085 15824.87 461.86 52603.91 88888.00 2024-03-25 19:30:56.408 085 15824.87 461.82 52603.91 88888.00 2024-03-25 19:30:56.908 085 15824.92 461.82 52603.93 88888.00 2024-03-25 19:30:57.408 085 15824.98 461.82 52603.98 88888.00 2024-03-25 19:30:57.908 085 15825.03 461.86 52604.07 88888.00 2024-03-25 19:30:58.408 085 15825.06 461.87 52604.19 88888.00 2024-03-25 19:30:58.908 085 15825.15 461.90 52604.20 88888.00 2024-03-25 19:30:59.408 085 15825.28 461.88 52604.24 88888.00 2024-03-25 19:30:59.908 085 15825.33 461.87 52604.29 88888.00 2024-03-25 19:31:00.408 085 15825.36 461.85 52604.32 88888.00 2024-03-25 19:31:00.908 085 15825.41 461.86 52604.34 88888.00 2024-03-25 19:31:01.908 085 15825.46 461.85 52604.45 88888.00 2024-03-25 19:31:02.408 085 15825.43 461.80 52604.46 88888.00 2024-03-25 19:31:02.908 085 15825.43 461.74 52604.47 88888.00 2024-03-25 19:31:03.408 085 15825.47 461.71 52604.49 88888.00 2024-03-25 19:31:03.908 085 15825.48 461.70 52604.49 88888.00 2024-03-25 19:31:04.408 085 15825.43 461.71 52604.58 88888.00 2024-03-25 19:31:04.908 085 15825.41 461.71 52604.64 88888.00 2024-03-25 19:31:05.408 085 15825.39 461.64 52604.64 88888.00 2024-03-25 19:31:05.908 085 15825.37 461.62 52604.67 88888.00 2024-03-25 19:31:06.408 085 15825.29 461.63 52604.65 88888.00 2024-03-25 19:31:06.908 085 15825.30 461.63 52604.62 88888.00 2024-03-25 19:31:07.408 085 15825.24 461.60 52604.53 88888.00 2024-03-25 19:31:07.908 085 15825.16 461.57 52604.55 88888.00 2024-03-25 19:31:08.408 085 15825.09 461.60 52604.52 88888.00 2024-03-25 19:31:08.908 085 15825.04 461.56 52604.53 88888.00 2024-03-25 19:31:09.408 085 15824.94 461.56 52604.55 88888.00 2024-03-25 19:31:09.908 085 15824.92 461.57 52604.54 88888.00 2024-03-25 19:31:10.408 085 15824.92 461.62 52604.50 88888.00 2024-03-25 19:31:10.908 085 15824.97 461.57 52604.46 88888.00 2024-03-25 19:31:11.908 085 15824.97 461.46 52604.41 88888.00 2024-03-25 19:31:12.408 085 15824.97 461.36 52604.38 88888.00 2024-03-25 19:31:12.908 085 15824.93 461.29 52604.42 88888.00 2024-03-25 19:31:13.408 085 15824.94 461.20 52604.43 88888.00 2024-03-25 19:31:13.908 085 15824.97 461.16 52604.47 88888.00 2024-03-25 19:31:14.408 085 15824.92 461.09 52604.50 88888.00 2024-03-25 19:31:14.908 085 15824.91 460.99 52604.50 88888.00 2024-03-25 19:31:15.408 085 15824.95 460.91 52604.47 88888.00 2024-03-25 19:31:15.908 085 15824.94 460.79 52604.42 88888.00 2024-03-25 19:31:16.408 085 15824.93 460.71 52604.43 88888.00 2024-03-25 19:31:16.908 085 15824.91 460.67 52604.50 88888.00 2024-03-25 19:31:17.408 085 15824.86 460.60 52604.54 88888.00 2024-03-25 19:31:17.908 085 15824.89 460.53 52604.48 88888.00 2024-03-25 19:31:18.408 085 15824.91 460.52 52604.49 88888.00 2024-03-25 19:31:18.908 085 15824.88 460.44 52604.41 88888.00 2024-03-25 19:31:19.408 085 15824.87 460.38 52604.36 88888.00 2024-03-25 19:31:19.908 085 15824.85 460.36 52604.38 88888.00 2024-03-25 19:31:20.408 085 15824.85 460.31 52604.36 88888.00 2024-03-25 19:31:20.908 085 15824.87 460.25 52604.33 88888.00 2024-03-25 19:31:21.908 085 15824.89 460.16 52604.39 88888.00 2024-03-25 19:31:22.408 085 15824.85 460.10 52604.39 88888.00 2024-03-25 19:31:22.908 085 15824.86 460.07 52604.43 88888.00 2024-03-25 19:31:23.408 085 15824.89 460.04 52604.46 88888.00 2024-03-25 19:31:23.908 085 15824.91 459.98 52604.44 88888.00 2024-03-25 19:31:24.408 085 15824.87 459.91 52604.43 88888.00 2024-03-25 19:31:24.908 085 15824.88 459.90 52604.40 88888.00 2024-03-25 19:31:25.408 085 15824.89 459.86 52604.40 88888.00 2024-03-25 19:31:25.908 085 15824.89 459.81 52604.43 88888.00 2024-03-25 19:31:26.408 085 15824.89 459.78 52604.45 88888.00 2024-03-25 19:31:26.908 085 15824.88 459.80 52604.50 88888.00 2024-03-25 19:31:27.408 085 15824.84 459.75 52604.49 88888.00 2024-03-25 19:31:27.908 085 15824.79 459.67 52604.47 88888.00 2024-03-25 19:31:28.408 085 15824.83 459.65 52604.43 88888.00 2024-03-25 19:31:28.908 085 15824.79 459.60 52604.47 88888.00 2024-03-25 19:31:29.908 085 15824.70 459.58 52604.51 88888.00 2024-03-25 19:31:30.408 085 15824.73 459.60 52604.52 88888.00 2024-03-25 19:31:30.908 085 15824.67 459.57 52604.53 88888.00 2024-03-25 19:31:31.408 085 15824.67 459.52 52604.51 88888.00 2024-03-25 19:31:31.908 085 15824.67 459.50 52604.51 88888.00 2024-03-25 19:31:32.408 085 15824.68 459.50 52604.56 88888.00 2024-03-25 19:31:32.908 085 15824.64 459.46 52604.58 88888.00 2024-03-25 19:31:33.408 085 15824.58 459.41 52604.62 88888.00 2024-03-25 19:31:33.908 085 15824.60 459.40 52604.62 88888.00 2024-03-25 19:31:34.408 085 15824.56 459.38 52604.62 88888.00 2024-03-25 19:31:34.908 085 15824.50 459.32 52604.64 88888.00 2024-03-25 19:31:35.408 085 15824.52 459.34 52604.69 88888.00 2024-03-25 19:31:35.908 085 15824.49 459.32 52604.69 88888.00 2024-03-25 19:31:36.408 085 15824.50 459.24 52604.67 88888.00 2024-03-25 19:31:36.908 085 15824.52 459.19 52604.62 88888.00 2024-03-25 19:31:37.408 085 15824.57 459.17 52604.56 88888.00 2024-03-25 19:31:37.908 085 15824.56 459.10 52604.61 88888.00 2024-03-25 19:31:38.408 085 15824.53 459.07 52604.64 88888.00 2024-03-25 19:31:38.908 085 15824.51 459.07 52604.61 88888.00 2024-03-25 19:31:39.408 085 15824.52 459.02 52604.56 88888.00 2024-03-25 19:31:39.908 085 15824.56 458.96 52604.54 88888.00 2024-03-25 19:31:40.408 085 15824.61 458.96 52604.50 88888.00 2024-03-25 19:31:40.908 085 15824.61 458.95 52604.46 88888.00 2024-03-25 19:31:41.408 085 15824.65 458.92 52604.44 88888.00 2024-03-25 19:31:41.908 085 15824.70 458.89 52604.44 88888.00 2024-03-25 19:31:42.408 085 15824.73 458.86 52604.44 88888.00 2024-03-25 19:31:42.908 085 15824.73 458.81 52604.42 88888.00 2024-03-25 19:31:43.408 085 15824.78 458.77 52604.43 88888.00 2024-03-25 19:31:43.908 085 15824.82 458.75 52604.45 88888.00 2024-03-25 19:31:44.408 085 15824.86 458.74 52604.38 88888.00 2024-03-25 19:31:44.908 085 15824.86 458.67 52604.34 88888.00 2024-03-25 19:31:45.408 085 15824.87 458.60 52604.33 88888.00 2024-03-25 19:31:45.908 085 15824.94 458.57 52604.35 88888.00 2024-03-25 19:31:46.408 085 15824.95 458.52 52604.36 88888.00 2024-03-25 19:31:46.908 085 15824.94 458.43 52604.36 88888.00 2024-03-25 19:31:47.408 085 15824.94 458.37 52604.29 88888.00 2024-03-25 19:31:47.908 085 15824.97 458.34 52604.27 88888.00 2024-03-25 19:31:48.408 085 15825.03 458.32 52604.31 88888.00 2024-03-25 19:31:48.908 085 15825.03 458.29 52604.28 88888.00 2024-03-25 19:31:49.908 085 15825.03 458.19 52604.23 88888.00 2024-03-25 19:31:50.408 085 15825.04 458.14 52604.25 88888.00 2024-03-25 19:31:50.908 085 15825.09 458.14 52604.27 88888.00 2024-03-25 19:31:51.408 085 15825.06 458.09 52604.30 88888.00 2024-03-25 19:31:51.908 085 15825.07 458.08 52604.28 88888.00 2024-03-25 19:31:52.408 085 15825.06 458.08 52604.29 88888.00 2024-03-25 19:31:52.908 085 15825.00 458.06 52604.31 88888.00 2024-03-25 19:31:53.408 085 15824.97 458.01 52604.32 88888.00 2024-03-25 19:31:53.908 085 15825.03 458.01 52604.23 88888.00 2024-03-25 19:31:54.408 085 15825.05 458.05 52604.21 88888.00 2024-03-25 19:31:54.908 085 15825.05 457.99 52604.23 88888.00 2024-03-25 19:31:55.408 085 15825.04 457.94 52604.23 88888.00 2024-03-25 19:31:55.908 085 15825.06 457.96 52604.27 88888.00 2024-03-25 19:31:56.408 085 15825.05 457.96 52604.27 88888.00 2024-03-25 19:31:56.908 085 15825.07 457.94 52604.19 88888.00 2024-03-25 19:31:57.408 085 15825.07 457.94 52604.15 88888.00 2024-03-25 19:31:57.908 085 15825.05 457.96 52604.19 88888.00 2024-03-25 19:31:58.408 085 15825.09 457.98 52604.21 88888.00 2024-03-25 19:31:58.908 085 15825.09 458.02 52604.22 88888.00 2024-03-25 19:31:59.408 085 15825.11 458.01 52604.24 88888.00 2024-03-25 19:31:59.908 085 15825.12 458.01 52604.26 88888.00 2024-03-25 19:32:00.408 085 15825.09 458.05 52604.24 88888.00 2024-03-25 19:32:00.908 085 15825.07 458.07 52604.15 88888.00 2024-03-25 19:32:01.408 085 15825.11 458.11 52604.09 88888.00 2024-03-25 19:32:01.908 085 15825.16 458.16 52604.10 88888.00 2024-03-25 19:32:02.408 085 15825.21 458.17 52604.04 88888.00 2024-03-25 19:32:02.908 085 15825.18 458.22 52604.04 88888.00 2024-03-25 19:32:03.408 085 15825.16 458.26 52604.06 88888.00 2024-03-25 19:32:03.908 085 15825.18 458.32 52604.04 88888.00 2024-03-25 19:32:04.408 085 15825.24 458.33 52603.98 88888.00 2024-03-25 19:32:04.908 085 15825.28 458.37 52603.98 88888.00 2024-03-25 19:32:05.408 085 15825.31 458.43 52604.02 88888.00 2024-03-25 19:32:05.908 085 15825.33 458.46 52603.98 88888.00 2024-03-25 19:32:06.408 085 15825.39 458.50 52604.05 88888.00 2024-03-25 19:32:06.908 085 15825.45 458.51 52604.05 88888.00 2024-03-25 19:32:07.408 085 15825.46 458.50 52604.04 88888.00 2024-03-25 19:32:07.908 085 15825.49 458.50 52604.01 88888.00 2024-03-25 19:32:08.408 085 15825.65 458.52 52603.95 88888.00 2024-03-25 19:32:08.908 085 15825.70 458.50 52603.89 88888.00 2024-03-25 19:32:09.908 085 15825.69 458.52 52603.88 88888.00 2024-03-25 19:32:10.408 085 15825.77 458.57 52603.89 88888.00 2024-03-25 19:32:10.908 085 15825.82 458.58 52603.92 88888.00 2024-03-25 19:32:11.408 085 15825.81 458.55 52603.90 88888.00 2024-03-25 19:32:11.908 085 15825.84 458.58 52603.84 88888.00 2024-03-25 19:32:12.408 085 15825.91 458.60 52603.84 88888.00 2024-03-25 19:32:12.908 085 15825.95 458.58 52603.88 88888.00 2024-03-25 19:32:13.408 085 15826.00 458.57 52603.86 88888.00 2024-03-25 19:32:13.908 085 15825.96 458.58 52603.82 88888.00 2024-03-25 19:32:14.408 085 15825.97 458.58 52603.80 88888.00 2024-03-25 19:32:14.908 085 15826.01 458.58 52603.80 88888.00 2024-03-25 19:32:15.408 085 15826.02 458.54 52603.85 88888.00 2024-03-25 19:32:15.908 085 15826.12 458.66 52603.91 88888.00 2024-03-25 19:32:16.408 085 15826.22 458.76 52603.98 88888.00 2024-03-25 19:32:16.908 085 15826.21 458.76 52603.98 88888.00 2024-03-25 19:32:17.408 085 15826.20 458.71 52603.99 88888.00 2024-03-25 19:32:17.908 085 15826.26 458.67 52603.93 88888.00 2024-03-25 19:32:18.408 085 15826.32 458.65 52603.91 88888.00 2024-03-25 19:32:18.908 085 15826.31 458.53 52603.84 88888.00 2024-03-25 19:32:19.408 085 15826.26 458.39 52603.74 88888.00 2024-03-25 19:32:19.908 085 15826.20 458.40 52603.71 88888.00 2024-03-25 19:32:20.408 085 15826.20 458.42 52603.70 88888.00 2024-03-25 19:32:20.908 085 15826.22 458.44 52603.72 88888.00 2024-03-25 19:32:21.408 085 15826.18 458.48 52603.70 88888.00 2024-03-25 19:32:21.908 085 15826.21 458.50 52603.75 88888.00 2024-03-25 19:32:22.408 085 15826.24 458.49 52603.75 88888.00 2024-03-25 19:32:22.908 085 15826.33 458.54 52603.75 88888.00 2024-03-25 19:32:23.408 085 15826.34 458.60 52603.66 88888.00 2024-03-25 19:32:23.908 085 15826.34 458.63 52603.66 88888.00 2024-03-25 19:32:24.408 085 15826.36 458.60 52603.70 88888.00 2024-03-25 19:32:24.908 085 15826.34 458.59 52603.71 88888.00 2024-03-25 19:32:25.408 085 15826.38 458.57 52603.71 88888.00 2024-03-25 19:32:25.908 085 15826.38 458.57 52603.70 88888.00 2024-03-25 19:32:26.408 085 15826.43 458.58 52603.68 88888.00 2024-03-25 19:32:26.908 085 15826.42 458.62 52603.70 88888.00 2024-03-25 19:32:27.408 085 15826.43 458.63 52603.74 88888.00 2024-03-25 19:32:27.908 085 15826.41 458.61 52603.74 88888.00 2024-03-25 19:32:28.408 085 15826.38 458.61 52603.73 88888.00 2024-03-25 19:32:28.908 085 15826.45 458.62 52603.80 88888.00 2024-03-25 19:32:29.408 085 15826.50 458.62 52603.84 88888.00 2024-03-25 19:32:29.908 085 15826.49 458.59 52603.85 88888.00 2024-03-25 19:32:30.408 085 15826.52 458.61 52603.91 88888.00 2024-03-25 19:32:30.908 085 15826.47 458.65 52603.95 88888.00 2024-03-25 19:32:31.408 085 15826.46 458.65 52603.93 88888.00 2024-03-25 19:32:31.908 085 15826.47 458.60 52603.89 88888.00 2024-03-25 19:32:32.408 085 15826.56 458.62 52603.91 88888.00 2024-03-25 19:32:32.908 085 15826.63 458.62 52603.98 88888.00 2024-03-25 19:32:33.408 085 15826.63 458.67 52603.98 88888.00 2024-03-25 19:32:33.908 085 15826.61 458.75 52603.99 88888.00 2024-03-25 19:32:34.408 085 15826.64 458.76 52604.04 88888.00 2024-03-25 19:32:34.908 085 15826.60 458.75 52604.10 88888.00 2024-03-25 19:32:35.408 085 15826.56 458.72 52604.10 88888.00 2024-03-25 19:32:35.908 085 15826.55 458.74 52604.09 88888.00 2024-03-25 19:32:36.408 085 15826.58 458.76 52604.12 88888.00 2024-03-25 19:32:36.908 085 15826.60 458.76 52604.13 88888.00 2024-03-25 19:32:37.408 085 15826.64 458.76 52604.18 88888.00 2024-03-25 19:32:37.908 085 15826.63 458.76 52604.11 88888.00 2024-03-25 19:32:38.408 085 15826.61 458.75 52604.13 88888.00 2024-03-25 19:32:38.908 085 15826.61 458.70 52604.13 88888.00 2024-03-25 19:32:39.408 085 15826.60 458.68 52604.09 88888.00 2024-03-25 19:32:39.908 085 15826.61 458.74 52604.18 88888.00 2024-03-25 19:32:40.408 085 15826.65 458.72 52604.18 88888.00 2024-03-25 19:32:40.908 085 15826.60 458.74 52604.22 88888.00 2024-03-25 19:32:41.408 085 15826.58 458.69 52604.27 88888.00 2024-03-25 19:32:41.908 085 15826.52 458.68 52604.29 88888.00 2024-03-25 19:32:42.408 085 15826.56 458.68 52604.28 88888.00 2024-03-25 19:32:42.908 085 15826.58 458.68 52604.24 88888.00 2024-03-25 19:32:43.408 085 15826.59 458.65 52604.28 88888.00 2024-03-25 19:32:43.908 085 15826.57 458.65 52604.28 88888.00 2024-03-25 19:32:44.408 085 15826.56 458.65 52604.28 88888.00 2024-03-25 19:32:44.908 085 15826.58 458.66 52604.31 88888.00 2024-03-25 19:32:45.408 085 15826.58 458.69 52604.29 88888.00 2024-03-25 19:32:45.908 085 15826.63 458.70 52604.32 88888.00 2024-03-25 19:32:46.408 085 15826.67 458.66 52604.31 88888.00 2024-03-25 19:32:46.908 085 15826.63 458.62 52604.31 88888.00 2024-03-25 19:32:47.408 085 15826.60 458.62 52604.26 88888.00 2024-03-25 19:32:47.908 085 15826.63 458.60 52604.25 88888.00 2024-03-25 19:32:48.408 085 15826.60 458.55 52604.24 88888.00 2024-03-25 19:32:48.908 085 15826.65 458.55 52604.23 88888.00 2024-03-25 19:32:49.408 085 15826.67 458.55 52604.20 88888.00 2024-03-25 19:32:49.908 085 15826.64 458.50 52604.27 88888.00 2024-03-25 19:32:50.408 085 15826.63 458.53 52604.28 88888.00 2024-03-25 19:32:50.908 085 15826.64 458.53 52604.29 88888.00 2024-03-25 19:32:51.408 085 15826.65 458.49 52604.27 88888.00 2024-03-25 19:32:51.908 085 15826.64 458.45 52604.19 88888.00 2024-03-25 19:32:52.408 085 15826.58 458.44 52604.18 88888.00 2024-03-25 19:32:52.908 085 15826.56 458.44 52604.16 88888.00 2024-03-25 19:32:53.408 085 15826.54 458.46 52604.15 88888.00 2024-03-25 19:32:53.908 085 15826.50 458.43 52604.15 88888.00 2024-03-25 19:32:54.408 085 15826.48 458.40 52604.09 88888.00 2024-03-25 19:32:54.908 085 15826.45 458.32 52604.07 88888.00 2024-03-25 19:32:55.408 085 15826.42 458.27 52604.09 88888.00 2024-03-25 19:32:55.908 085 15826.41 458.25 52604.16 88888.00 2024-03-25 19:32:56.408 085 15826.40 458.24 52604.20 88888.00 2024-03-25 19:32:56.908 085 15826.32 458.22 52604.09 88888.00 2024-03-25 19:32:57.408 085 15826.30 458.20 52604.11 88888.00 2024-03-25 19:32:57.908 085 15826.31 458.19 52604.15 88888.00 2024-03-25 19:32:58.408 085 15826.33 458.18 52604.23 88888.00 2024-03-25 19:32:58.908 085 15826.32 458.16 52604.22 88888.00 2024-03-25 19:32:59.408 085 15826.33 458.16 52604.21 88888.00 2024-03-25 19:32:59.908 085 15826.33 458.17 52604.16 88888.00 2024-03-25 19:33:00.408 085 15826.29 458.11 52604.14 88888.00 2024-03-25 19:33:00.908 085 15826.23 458.10 52604.12 88888.00 2024-03-25 19:33:01.408 085 15826.26 458.13 52604.12 88888.00 2024-03-25 19:33:01.908 085 15826.26 458.13 52604.09 88888.00 2024-03-25 19:33:02.408 085 15826.21 458.09 52604.11 88888.00 2024-03-25 19:33:03.409 085 15826.20 458.03 52604.14 88888.00 2024-03-25 19:33:03.909 085 15826.22 458.02 52604.15 88888.00 2024-03-25 19:33:04.409 085 15826.20 458.05 52604.18 88888.00 2024-03-25 19:33:04.909 085 15826.22 458.02 52604.14 88888.00 2024-03-25 19:33:05.409 085 15826.24 457.96 52604.11 88888.00 2024-03-25 19:33:05.909 085 15826.28 457.98 52604.14 88888.00 2024-03-25 19:33:06.409 085 15826.27 457.97 52604.14 88888.00 2024-03-25 19:33:06.909 085 15826.26 457.93 52604.08 88888.00 2024-03-25 19:33:07.409 085 15826.23 457.93 52604.10 88888.00 2024-03-25 19:33:07.909 085 15826.26 457.92 52604.14 88888.00 2024-03-25 19:33:08.409 085 15826.24 457.89 52604.11 88888.00 2024-03-25 19:33:08.909 085 15826.23 457.91 52604.09 88888.00 2024-03-25 19:33:09.409 085 15826.24 457.90 52604.11 88888.00 2024-03-25 19:33:09.909 085 15826.30 457.92 52604.11 88888.00 2024-03-25 19:33:10.409 085 15826.33 457.92 52604.12 88888.00 2024-03-25 19:33:10.909 085 15826.33 457.96 52604.19 88888.00 2024-03-25 19:33:11.409 085 15826.29 457.94 52604.18 88888.00 2024-03-25 19:33:11.909 085 15826.23 457.94 52604.16 88888.00 2024-03-25 19:33:12.409 085 15826.24 457.98 52604.21 88888.00 2024-03-25 19:33:12.909 085 15826.27 457.96 52604.18 88888.00 2024-03-25 19:33:13.409 085 15826.23 457.94 52604.19 88888.00 2024-03-25 19:33:13.909 085 15826.26 457.94 52604.23 88888.00 2024-03-25 19:33:14.409 085 15826.20 457.99 52604.23 88888.00 2024-03-25 19:33:14.909 085 15826.18 458.01 52604.23 88888.00 2024-03-25 19:33:15.409 085 15826.11 458.05 52604.23 88888.00 2024-03-25 19:33:15.909 085 15826.13 458.05 52604.24 88888.00 2024-03-25 19:33:16.409 085 15826.21 458.06 52604.29 88888.00 2024-03-25 19:33:16.909 085 15826.23 458.08 52604.40 88888.00 2024-03-25 19:33:17.409 085 15826.22 458.06 52604.44 88888.00 2024-03-25 19:33:17.909 085 15826.17 458.03 52604.48 88888.00 2024-03-25 19:33:18.409 085 15826.21 458.07 52604.49 88888.00 2024-03-25 19:33:18.909 085 15826.22 458.08 52604.47 88888.00 2024-03-25 19:33:19.409 085 15826.23 458.01 52604.44 88888.00 2024-03-25 19:33:19.909 085 15826.31 458.00 52604.46 88888.00 2024-03-25 19:33:20.409 085 15826.31 458.05 52604.44 88888.00 2024-03-25 19:33:20.909 085 15826.32 458.08 52604.51 88888.00 2024-03-25 19:33:21.409 085 15826.34 458.07 52604.46 88888.00 2024-03-25 19:33:21.909 085 15826.41 458.05 52604.46 88888.00 2024-03-25 19:33:22.409 085 15826.38 458.03 52604.48 88888.00 2024-03-25 19:33:22.909 085 15826.40 458.05 52604.48 88888.00 2024-03-25 19:33:23.409 085 15826.39 458.00 52604.45 88888.00 2024-03-25 19:33:23.909 085 15826.42 457.98 52604.43 88888.00 2024-03-25 19:33:24.409 085 15826.48 457.93 52604.47 88888.00 2024-03-25 19:33:24.909 085 15826.59 457.93 52604.44 88888.00 2024-03-25 19:33:25.409 085 15826.58 457.96 52604.44 88888.00 2024-03-25 19:33:25.909 085 15826.60 457.90 52604.42 88888.00 2024-03-25 19:33:26.409 085 15826.63 457.91 52604.47 88888.00 2024-03-25 19:33:26.909 085 15826.67 457.90 52604.50 88888.00 2024-03-25 19:33:27.409 085 15826.73 457.86 52604.46 88888.00 2024-03-25 19:33:27.909 085 15826.72 457.82 52604.45 88888.00 2024-03-25 19:33:28.409 085 15826.74 457.77 52604.40 88888.00 2024-03-25 19:33:28.909 085 15826.72 457.76 52604.40 88888.00 2024-03-25 19:33:29.409 085 15826.68 457.72 52604.43 88888.00 2024-03-25 19:33:29.909 085 15826.83 457.72 52604.43 88888.00 2024-03-25 19:33:30.409 085 15826.83 457.71 52604.42 88888.00 2024-03-25 19:33:30.909 085 15826.81 457.71 52604.43 88888.00 2024-03-25 19:33:31.409 085 15826.81 457.63 52604.46 88888.00 2024-03-25 19:33:31.909 085 15826.77 457.60 52604.48 88888.00 2024-03-25 19:33:32.409 085 15826.78 457.63 52604.49 88888.00 2024-03-25 19:33:32.909 085 15826.74 457.63 52604.49 88888.00 2024-03-25 19:33:33.409 085 15826.68 457.59 52604.51 88888.00 2024-03-25 19:33:33.909 085 15826.64 457.55 52604.53 88888.00 2024-03-25 19:33:34.409 085 15826.64 457.51 52604.52 88888.00 2024-03-25 19:33:34.909 085 15826.59 457.50 52604.58 88888.00 2024-03-25 19:33:35.409 085 15826.56 457.53 52604.56 88888.00 2024-03-25 19:33:35.909 085 15826.55 457.50 52604.63 88888.00 2024-03-25 19:33:36.409 085 15826.48 457.51 52604.59 88888.00 2024-03-25 19:33:36.909 085 15826.45 457.49 52604.63 88888.00 2024-03-25 19:33:37.409 085 15826.38 457.49 52604.69 88888.00 2024-03-25 19:33:37.909 085 15826.29 457.49 52604.69 88888.00 2024-03-25 19:33:38.409 085 15826.21 457.41 52604.67 88888.00 2024-03-25 19:33:38.909 085 15826.18 457.39 52604.70 88888.00 2024-03-25 19:33:39.409 085 15826.14 457.44 52604.69 88888.00 2024-03-25 19:33:39.909 085 15826.09 457.42 52604.72 88888.00 2024-03-25 19:33:40.409 085 15826.04 457.40 52604.74 88888.00 2024-03-25 19:33:40.909 085 15825.94 457.37 52604.76 88888.00 2024-03-25 19:33:41.409 085 15825.88 457.33 52604.80 88888.00 2024-03-25 19:33:41.909 085 15825.83 457.32 52604.84 88888.00 2024-03-25 19:33:42.409 085 15825.79 457.31 52604.92 88888.00 2024-03-25 19:33:42.909 085 15825.66 457.27 52604.94 88888.00 2024-03-25 19:33:43.409 085 15825.59 457.27 52604.93 88888.00 2024-03-25 19:33:43.909 085 15825.51 457.27 52604.89 88888.00 2024-03-25 19:33:44.409 085 15825.46 457.28 52604.88 88888.00 2024-03-25 19:33:44.909 085 15825.37 457.21 52604.88 88888.00 2024-03-25 19:33:45.409 085 15825.30 457.21 52604.88 88888.00 2024-03-25 19:33:45.909 085 15825.34 457.18 52604.90 88888.00 2024-03-25 19:33:46.409 085 15825.29 457.21 52604.90 88888.00 2024-03-25 19:33:46.909 085 15825.29 457.22 52604.90 88888.00 2024-03-25 19:33:47.409 085 15825.20 457.21 52604.85 88888.00 2024-03-25 19:33:47.909 085 15825.18 457.21 52604.84 88888.00 2024-03-25 19:33:48.409 085 15825.13 457.19 52604.79 88888.00 2024-03-25 19:33:48.909 085 15825.11 457.20 52604.83 88888.00 2024-03-25 19:33:49.409 085 15825.13 457.15 52604.86 88888.00 2024-03-25 19:33:49.909 085 15825.13 457.13 52604.85 88888.00 2024-03-25 19:33:50.409 085 15825.13 457.18 52604.82 88888.00 2024-03-25 19:33:50.909 085 15825.16 457.16 52604.79 88888.00 2024-03-25 19:33:51.409 085 15825.19 457.14 52604.82 88888.00 2024-03-25 19:33:51.909 085 15825.14 457.11 52604.81 88888.00 2024-03-25 19:33:52.409 085 15825.11 457.07 52604.78 88888.00 2024-03-25 19:33:52.909 085 15825.12 457.05 52604.79 88888.00 2024-03-25 19:33:53.409 085 15825.14 457.05 52604.75 88888.00 2024-03-25 19:33:53.909 085 15825.23 457.04 52604.76 88888.00 2024-03-25 19:33:54.409 085 15825.24 457.02 52604.73 88888.00 2024-03-25 19:33:54.909 085 15825.22 456.99 52604.72 88888.00 2024-03-25 19:33:55.409 085 15825.21 456.96 52604.71 88888.00 2024-03-25 19:33:55.909 085 15825.21 456.95 52604.69 88888.00 2024-03-25 19:33:56.409 085 15825.25 456.94 52604.68 88888.00 2024-03-25 19:33:56.909 085 15825.30 456.90 52604.65 88888.00 2024-03-25 19:33:57.409 085 15825.37 456.87 52604.66 88888.00 2024-03-25 19:33:57.909 085 15825.38 456.84 52604.65 88888.00 2024-03-25 19:33:58.409 085 15825.39 456.80 52604.56 88888.00 2024-03-25 19:33:58.909 085 15825.41 456.73 52604.54 88888.00 2024-03-25 19:33:59.409 085 15825.50 456.67 52604.55 88888.00 2024-03-25 19:33:59.909 085 15825.54 456.68 52604.59 88888.00 2024-03-25 19:34:00.409 085 15825.60 456.68 52604.60 88888.00 2024-03-25 19:34:00.909 085 15825.64 456.62 52604.63 88888.00 2024-03-25 19:34:01.409 085 15825.57 456.59 52604.61 88888.00 2024-03-25 19:34:01.909 085 15825.56 456.60 52604.59 88888.00 2024-03-25 19:34:02.409 085 15825.56 456.60 52604.55 88888.00 2024-03-25 19:34:02.909 085 15825.50 456.58 52604.58 88888.00 2024-03-25 19:34:03.409 085 15825.49 456.52 52604.56 88888.00 2024-03-25 19:34:03.909 085 15825.54 456.53 52604.63 88888.00 2024-03-25 19:34:04.909 085 15825.48 456.52 52604.61 88888.00 2024-03-25 19:34:05.409 085 15825.43 456.50 52604.62 88888.00 2024-03-25 19:34:05.909 085 15825.39 456.52 52604.61 88888.00 2024-03-25 19:34:06.409 085 15825.39 456.51 52604.58 88888.00 2024-03-25 19:34:06.909 085 15825.39 456.49 52604.61 88888.00 2024-03-25 19:34:07.409 085 15825.32 456.49 52604.67 88888.00 2024-03-25 19:34:07.909 085 15825.30 456.49 52604.70 88888.00 2024-03-25 19:34:08.409 085 15825.29 456.47 52604.71 88888.00 2024-03-25 19:34:08.909 085 15825.29 456.54 52604.71 88888.00 2024-03-25 19:34:09.409 085 15825.24 456.59 52604.62 88888.00 2024-03-25 19:34:09.909 085 15825.21 456.55 52604.68 88888.00 2024-03-25 19:34:10.409 085 15825.21 456.54 52604.74 88888.00 2024-03-25 19:34:10.909 085 15825.18 456.58 52604.75 88888.00 2024-03-25 19:34:11.409 085 15825.23 456.63 52604.75 88888.00 2024-03-25 19:34:11.909 085 15825.27 456.64 52604.78 88888.00 2024-03-25 19:34:12.409 085 15825.25 456.73 52604.79 88888.00 2024-03-25 19:34:12.909 085 15825.16 456.79 52604.76 88888.00 2024-03-25 19:34:13.409 085 15825.16 456.85 52604.79 88888.00 2024-03-25 19:34:13.909 085 15825.18 456.89 52604.81 88888.00 2024-03-25 19:34:14.409 085 15825.09 456.92 52604.82 88888.00 2024-03-25 19:34:14.909 085 15825.10 456.96 52604.81 88888.00 2024-03-25 19:34:15.409 085 15825.10 457.02 52604.83 88888.00 2024-03-25 19:34:15.909 085 15825.06 457.08 52604.85 88888.00 2024-03-25 19:34:16.409 085 15825.06 457.14 52604.82 88888.00 2024-03-25 19:34:16.909 085 15825.09 457.21 52604.81 88888.00 2024-03-25 19:34:17.409 085 15825.13 457.25 52604.79 88888.00 2024-03-25 19:34:17.909 085 15825.13 457.31 52604.70 88888.00 2024-03-25 19:34:18.409 085 15825.09 457.39 52604.72 88888.00 2024-03-25 19:34:18.909 085 15825.10 457.41 52604.75 88888.00 2024-03-25 19:34:19.409 085 15825.07 457.42 52604.75 88888.00 2024-03-25 19:34:19.909 085 15825.05 457.46 52604.71 88888.00 2024-03-25 19:34:20.409 085 15825.06 457.50 52604.74 88888.00 2024-03-25 19:34:20.909 085 15825.04 457.56 52604.76 88888.00 2024-03-25 19:34:21.409 085 15825.04 457.63 52604.73 88888.00 2024-03-25 19:34:21.909 085 15825.01 457.67 52604.76 88888.00 2024-03-25 19:34:22.409 085 15825.01 457.71 52604.76 88888.00 2024-03-25 19:34:22.909 085 15824.97 457.74 52604.79 88888.00 2024-03-25 19:34:23.409 085 15824.95 457.74 52604.82 88888.00 2024-03-25 19:34:23.909 085 15824.95 457.76 52604.84 88888.00 2024-03-25 19:34:24.409 085 15824.98 457.80 52604.83 88888.00 2024-03-25 19:34:24.909 085 15824.97 457.80 52604.82 88888.00 2024-03-25 19:34:25.409 085 15824.96 457.84 52604.86 88888.00 2024-03-25 19:34:25.909 085 15824.94 457.88 52604.85 88888.00 2024-03-25 19:34:26.409 085 15824.89 457.90 52604.86 88888.00 2024-03-25 19:34:26.909 085 15824.93 457.91 52604.85 88888.00 2024-03-25 19:34:27.409 085 15824.92 457.89 52604.90 88888.00 2024-03-25 19:34:27.909 085 15824.88 457.82 52604.90 88888.00 2024-03-25 19:34:28.409 085 15824.89 457.81 52604.84 88888.00 2024-03-25 19:34:28.909 085 15824.91 457.82 52604.80 88888.00 2024-03-25 19:34:29.409 085 15824.91 457.85 52604.80 88888.00 2024-03-25 19:34:29.909 085 15824.91 457.90 52604.85 88888.00 2024-03-25 19:34:30.409 085 15824.91 457.90 52604.86 88888.00 2024-03-25 19:34:30.909 085 15824.88 457.92 52604.85 88888.00 2024-03-25 19:34:31.409 085 15824.93 457.94 52604.82 88888.00 2024-03-25 19:34:31.909 085 15824.87 457.93 52604.81 88888.00 2024-03-25 19:34:32.409 085 15824.89 457.88 52604.75 88888.00 2024-03-25 19:34:32.909 085 15824.91 457.85 52604.76 88888.00 2024-03-25 19:34:33.409 085 15824.88 457.84 52604.73 88888.00 2024-03-25 19:34:33.909 085 15824.85 457.81 52604.69 88888.00 2024-03-25 19:34:34.409 085 15824.91 457.81 52604.66 88888.00 2024-03-25 19:34:34.909 085 15824.93 457.77 52604.63 88888.00 2024-03-25 19:34:35.409 085 15824.92 457.72 52604.56 88888.00 2024-03-25 19:34:35.909 085 15824.92 457.68 52604.55 88888.00 2024-03-25 19:34:36.409 085 15824.92 457.74 52604.58 88888.00 2024-03-25 19:34:36.909 085 15824.87 457.79 52604.59 88888.00 2024-03-25 19:34:37.409 085 15824.87 457.77 52604.59 88888.00 2024-03-25 19:34:37.909 085 15824.87 457.75 52604.52 88888.00 2024-03-25 19:34:38.409 085 15824.93 457.72 52604.46 88888.00 2024-03-25 19:34:38.909 085 15825.00 457.73 52604.47 88888.00 2024-03-25 19:34:39.409 085 15825.00 457.73 52604.49 88888.00 2024-03-25 19:34:39.909 085 15825.00 457.72 52604.52 88888.00 2024-03-25 19:34:40.409 085 15824.97 457.75 52604.53 88888.00 2024-03-25 19:34:40.909 085 15824.95 457.79 52604.52 88888.00 2024-03-25 19:34:41.409 085 15824.93 457.79 52604.48 88888.00 2024-03-25 19:34:41.909 085 15824.93 457.83 52604.47 88888.00 2024-03-25 19:34:42.409 085 15824.92 457.89 52604.44 88888.00 2024-03-25 19:34:42.909 085 15824.92 457.88 52604.48 88888.00 2024-03-25 19:34:43.409 085 15824.85 457.86 52604.44 88888.00 2024-03-25 19:34:43.909 085 15824.91 457.86 52604.45 88888.00 2024-03-25 19:34:44.409 085 15824.91 457.77 52604.40 88888.00 2024-03-25 19:34:44.909 085 15824.89 457.70 52604.40 88888.00 2024-03-25 19:34:45.409 085 15824.94 457.62 52604.43 88888.00 2024-03-25 19:34:45.909 085 15824.94 457.60 52604.48 88888.00 2024-03-25 19:34:46.409 085 15824.98 457.62 52604.53 88888.00 2024-03-25 19:34:46.909 085 15824.92 457.62 52604.50 88888.00 2024-03-25 19:34:47.409 085 15824.88 457.62 52604.48 88888.00 2024-03-25 19:34:47.909 085 15824.87 457.60 52604.48 88888.00 2024-03-25 19:34:48.409 085 15824.91 457.60 52604.51 88888.00 2024-03-25 19:34:48.909 085 15824.86 457.64 52604.50 88888.00 2024-03-25 19:34:49.409 085 15824.87 457.63 52604.50 88888.00 2024-03-25 19:34:49.909 085 15824.85 457.59 52604.52 88888.00 2024-03-25 19:34:50.409 085 15824.88 457.58 52604.61 88888.00 2024-03-25 19:34:50.909 085 15824.89 457.57 52604.64 88888.00 2024-03-25 19:34:51.409 085 15824.85 457.50 52604.60 88888.00 2024-03-25 19:34:51.909 085 15824.85 457.46 52604.59 88888.00 2024-03-25 19:34:52.409 085 15824.83 457.46 52604.61 88888.00 2024-03-25 19:34:52.909 085 15824.84 457.39 52604.61 88888.00 2024-03-25 19:34:53.409 085 15824.79 457.33 52604.66 88888.00 2024-03-25 19:34:53.909 085 15824.86 457.36 52604.79 88888.00 2024-03-25 19:34:54.409 085 15824.80 457.34 52604.84 88888.00 2024-03-25 19:34:54.909 085 15824.80 457.30 52604.82 88888.00 2024-03-25 19:34:55.409 085 15824.79 457.24 52604.82 88888.00 2024-03-25 19:34:55.909 085 15824.80 457.19 52604.83 88888.00 2024-03-25 19:34:56.409 085 15824.76 457.07 52604.83 88888.00 2024-03-25 19:34:56.909 085 15824.69 457.03 52604.87 88888.00 2024-03-25 19:34:57.409 085 15824.65 456.98 52604.90 88888.00 2024-03-25 19:34:57.909 085 15824.65 456.88 52604.85 88888.00 2024-03-25 19:34:58.409 085 15824.66 456.84 52604.85 88888.00 2024-03-25 19:34:58.909 085 15824.65 456.81 52604.84 88888.00 2024-03-25 19:34:59.409 085 15824.58 456.82 52604.81 88888.00 2024-03-25 19:34:59.909 085 15824.55 456.84 52604.85 88888.00 2024-03-25 19:35:00.409 085 15824.51 456.81 52604.89 88888.00 2024-03-25 19:35:00.909 085 15824.53 456.76 52604.86 88888.00 2024-03-25 19:35:01.409 085 15824.51 456.69 52604.85 88888.00 2024-03-25 19:35:01.909 085 15824.42 456.68 52604.84 88888.00 2024-03-25 19:35:02.909 085 15824.24 456.55 52604.79 88888.00 2024-03-25 19:35:03.409 085 15824.10 456.55 52604.75 88888.00 2024-03-25 19:35:03.909 085 15824.07 456.55 52604.70 88888.00 2024-03-25 19:35:04.409 085 15824.07 456.51 52604.68 88888.00 2024-03-25 19:35:04.909 085 15824.05 456.52 52604.65 88888.00 2024-03-25 19:35:05.409 085 15824.13 456.56 52604.67 88888.00 2024-03-25 19:35:05.909 085 15824.31 456.59 52604.70 88888.00 2024-03-25 19:35:06.409 085 15824.42 456.64 52604.70 88888.00 2024-03-25 19:35:06.909 085 15824.43 456.64 52604.69 88888.00 2024-03-25 19:35:07.409 085 15824.39 456.63 52604.67 88888.00 2024-03-25 19:35:07.909 085 15824.37 456.65 52604.61 88888.00 2024-03-25 19:35:08.409 085 15824.40 456.71 52604.59 88888.00 2024-03-25 19:35:08.909 085 15824.40 456.72 52604.58 88888.00 2024-03-25 19:35:09.409 085 15824.40 456.67 52604.55 88888.00 2024-03-25 19:35:09.909 085 15824.44 456.69 52604.54 88888.00 2024-03-25 19:35:10.409 085 15824.52 456.70 52604.55 88888.00 2024-03-25 19:35:10.909 085 15824.50 456.62 52604.45 88888.00 2024-03-25 19:35:11.409 085 15824.47 456.58 52604.43 88888.00 2024-03-25 19:35:11.909 085 15824.52 456.60 52604.44 88888.00 2024-03-25 19:35:12.409 085 15824.52 456.62 52604.38 88888.00 2024-03-25 19:35:12.909 085 15824.56 456.63 52604.34 88888.00 2024-03-25 19:35:13.409 085 15824.58 456.67 52604.40 88888.00 2024-03-25 19:35:13.909 085 15824.66 456.67 52604.39 88888.00 2024-03-25 19:35:14.409 085 15824.71 456.71 52604.34 88888.00 2024-03-25 19:35:14.909 085 15824.74 456.73 52604.40 88888.00 2024-03-25 19:35:15.409 085 15824.70 456.76 52604.43 88888.00 2024-03-25 19:35:15.909 085 15824.70 456.96 52604.46 88888.00 2024-03-25 19:35:16.409 085 15824.79 457.04 52604.45 88888.00 2024-03-25 19:35:16.909 085 15824.86 456.94 52604.39 88888.00 2024-03-25 19:35:17.409 085 15824.86 456.95 52604.36 88888.00 2024-03-25 19:35:17.909 085 15824.88 456.97 52604.39 88888.00 2024-03-25 19:35:18.409 085 15824.89 457.01 52604.39 88888.00 2024-03-25 19:35:18.909 085 15825.00 457.05 52604.36 88888.00 2024-03-25 19:35:19.409 085 15824.98 457.04 52604.32 88888.00 2024-03-25 19:35:19.909 085 15824.98 457.05 52604.36 88888.00 2024-03-25 19:35:20.409 085 15825.04 457.03 52604.33 88888.00 2024-03-25 19:35:20.909 085 15825.06 457.05 52604.30 88888.00 2024-03-25 19:35:21.409 085 15825.07 457.05 52604.24 88888.00 2024-03-25 19:35:21.909 085 15825.09 457.01 52604.23 88888.00 2024-03-25 19:35:22.409 085 15825.09 457.02 52604.21 88888.00 2024-03-25 19:35:22.909 085 15825.09 456.98 52604.16 88888.00 2024-03-25 19:35:23.409 085 15825.13 457.03 52604.16 88888.00 2024-03-25 19:35:23.909 085 15825.21 457.04 52604.12 88888.00 2024-03-25 19:35:24.409 085 15825.18 457.12 52604.22 88888.00 2024-03-25 19:35:24.909 085 15825.22 457.29 52604.31 88888.00 2024-03-25 19:35:25.409 085 15825.27 457.34 52604.30 88888.00 2024-03-25 19:35:26.409 085 15825.36 457.40 52604.26 88888.00 2024-03-25 19:35:26.909 085 15825.37 457.45 52604.29 88888.00 2024-03-25 19:35:27.409 085 15825.38 457.42 52604.29 88888.00 2024-03-25 19:35:27.909 085 15825.52 457.66 52604.40 88888.00 2024-03-25 19:35:28.409 085 15825.48 457.67 52604.38 88888.00 2024-03-25 19:35:28.909 085 15825.32 457.54 52604.31 88888.00 2024-03-25 19:35:29.409 085 15825.25 457.57 52604.26 88888.00 2024-03-25 19:35:29.909 085 15825.27 457.72 52604.31 88888.00 2024-03-25 19:35:30.409 085 15825.21 457.84 52604.34 88888.00 2024-03-25 19:35:30.909 085 15825.24 457.93 52604.28 88888.00 2024-03-25 19:35:31.409 085 15825.24 457.93 52604.29 88888.00 2024-03-25 19:35:31.909 085 15825.25 457.98 52604.35 88888.00 2024-03-25 19:35:32.409 085 15825.20 458.03 52604.31 88888.00 2024-03-25 19:35:32.909 085 15825.11 458.00 52604.35 88888.00 2024-03-25 19:35:33.409 085 15825.10 458.07 52604.40 88888.00 2024-03-25 19:35:33.909 085 15825.06 458.13 52604.39 88888.00 2024-03-25 19:35:34.409 085 15825.00 458.15 52604.43 88888.00 2024-03-25 19:35:34.909 085 15824.93 458.14 52604.40 88888.00 2024-03-25 19:35:35.409 085 15824.93 458.17 52604.47 88888.00 2024-03-25 19:35:36.409 085 15824.86 458.23 52604.51 88888.00 2024-03-25 19:35:36.909 085 15824.84 458.29 52604.58 88888.00 2024-03-25 19:35:37.409 085 15824.84 458.33 52604.62 88888.00 2024-03-25 19:35:37.909 085 15824.79 458.37 52604.67 88888.00 2024-03-25 19:35:38.409 085 15824.79 458.36 52604.66 88888.00 2024-03-25 19:35:38.909 085 15824.75 458.35 52604.66 88888.00 2024-03-25 19:35:39.409 085 15824.75 458.40 52604.67 88888.00 2024-03-25 19:35:39.909 085 15824.69 458.46 52604.76 88888.00 2024-03-25 19:35:40.409 085 15824.67 458.44 52604.79 88888.00 2024-03-25 19:35:40.909 085 15824.67 458.43 52604.78 88888.00 2024-03-25 19:35:41.409 085 15824.65 458.46 52604.73 88888.00 2024-03-25 19:35:41.909 085 15824.65 458.48 52604.73 88888.00 2024-03-25 19:35:42.409 085 15824.60 458.45 52604.78 88888.00 2024-03-25 19:35:42.909 085 15824.55 458.46 52604.75 88888.00 2024-03-25 19:35:43.409 085 15824.59 458.51 52604.79 88888.00 2024-03-25 19:35:43.909 085 15824.61 458.52 52604.79 88888.00 2024-03-25 19:35:44.409 085 15824.58 458.50 52604.81 88888.00 2024-03-25 19:35:44.909 085 15824.48 458.52 52604.86 88888.00 2024-03-25 19:35:45.409 085 15824.49 458.48 52604.93 88888.00 2024-03-25 19:35:46.409 085 15824.49 458.50 52605.00 88888.00 2024-03-25 19:35:46.909 085 15824.47 458.44 52605.01 88888.00 2024-03-25 19:35:47.409 085 15824.47 458.42 52604.99 88888.00 2024-03-25 19:35:47.909 085 15824.44 458.37 52604.97 88888.00 2024-03-25 19:35:48.409 085 15824.43 458.39 52605.01 88888.00 2024-03-25 19:35:48.909 085 15824.38 458.37 52605.02 88888.00 2024-03-25 19:35:49.409 085 15824.39 458.37 52604.97 88888.00 2024-03-25 19:35:49.909 085 15824.37 458.33 52605.03 88888.00 2024-03-25 19:35:50.409 085 15824.31 458.25 52605.02 88888.00 2024-03-25 19:35:50.909 085 15824.29 458.23 52605.02 88888.00 2024-03-25 19:35:51.409 085 15824.26 458.20 52605.03 88888.00 2024-03-25 19:35:51.909 085 15824.20 458.17 52605.01 88888.00 2024-03-25 19:35:52.409 085 15824.13 458.15 52605.00 88888.00 2024-03-25 19:35:52.909 085 15824.07 458.10 52605.06 88888.00 2024-03-25 19:35:53.409 085 15824.05 458.03 52605.09 88888.00 2024-03-25 19:35:53.909 085 15824.01 457.94 52605.01 88888.00 2024-03-25 19:35:54.409 085 15823.91 457.96 52604.96 88888.00 2024-03-25 19:35:54.909 085 15823.88 457.94 52604.95 88888.00 2024-03-25 19:35:55.409 085 15823.85 457.91 52604.90 88888.00 2024-03-25 19:35:56.409 085 15823.77 457.86 52605.02 88888.00 2024-03-25 19:35:56.909 085 15823.69 457.85 52605.02 88888.00 2024-03-25 19:35:57.409 085 15823.66 457.86 52605.07 88888.00 2024-03-25 19:35:57.909 085 15823.61 457.84 52605.03 88888.00 2024-03-25 19:35:58.409 085 15823.56 457.80 52604.97 88888.00 2024-03-25 19:35:58.909 085 15823.52 457.81 52604.97 88888.00 2024-03-25 19:35:59.409 085 15823.50 457.81 52604.96 88888.00 2024-03-25 19:35:59.909 085 15823.53 457.81 52604.92 88888.00 2024-03-25 19:36:00.409 085 15823.46 457.83 52604.95 88888.00 2024-03-25 19:36:00.909 085 15823.46 457.84 52604.94 88888.00 2024-03-25 19:36:01.409 085 15823.43 457.90 52604.93 88888.00 2024-03-25 19:36:01.909 085 15823.41 457.99 52604.96 88888.00 2024-03-25 19:36:02.409 085 15823.41 458.07 52604.97 88888.00 2024-03-25 19:36:02.909 085 15823.44 457.99 52604.91 88888.00 2024-03-25 19:36:03.409 085 15823.41 457.96 52604.89 88888.00 2024-03-25 19:36:03.909 085 15823.35 457.97 52604.84 88888.00 2024-03-25 19:36:04.409 085 15823.41 458.00 52604.90 88888.00 2024-03-25 19:36:04.909 085 15823.43 458.06 52604.90 88888.00 2024-03-25 19:36:05.409 085 15823.46 458.08 52604.90 88888.00 2024-03-25 19:36:05.909 085 15823.55 458.09 52604.88 88888.00 2024-03-25 19:36:06.409 085 15823.68 458.11 52604.92 88888.00 2024-03-25 19:36:06.909 085 15823.83 458.09 52604.95 88888.00 2024-03-25 19:36:07.409 085 15824.09 457.91 52605.13 88888.00 2024-03-25 19:36:07.909 085 15824.40 457.71 52605.23 88888.00 2024-03-25 19:36:08.409 085 15824.74 457.57 52605.32 88888.00 2024-03-25 19:36:08.909 085 15825.11 457.33 52605.55 88888.00 2024-03-25 19:36:09.409 085 15825.48 457.10 52605.69 88888.00 2024-03-25 19:36:09.909 085 15825.83 456.84 52605.85 88888.00 2024-03-25 19:36:10.409 085 15826.14 456.53 52605.94 88888.00 2024-03-25 19:36:10.909 085 15826.41 456.27 52606.00 88888.00 2024-03-25 19:36:11.409 085 15826.64 456.00 52606.08 88888.00 2024-03-25 19:36:11.909 085 15826.84 455.68 52606.22 88888.00 2024-03-25 19:36:12.409 085 15826.87 455.42 52606.31 88888.00 2024-03-25 19:36:12.909 085 15826.97 455.22 52606.38 88888.00 2024-03-25 19:36:13.409 085 15827.02 455.02 52606.41 88888.00 2024-03-25 19:36:13.909 085 15826.96 454.88 52606.50 88888.00 2024-03-25 19:36:14.409 085 15826.93 454.71 52606.58 88888.00 2024-03-25 19:36:14.909 085 15826.84 454.57 52606.69 88888.00 2024-03-25 19:36:15.409 085 15826.81 454.52 52606.76 88888.00 2024-03-25 19:36:15.909 085 15826.84 454.44 52606.86 88888.00 2024-03-25 19:36:16.409 085 15826.78 454.35 52606.91 88888.00 2024-03-25 19:36:16.909 085 15826.75 454.26 52606.97 88888.00 2024-03-25 19:36:17.409 085 15826.73 454.13 52607.06 88888.00 2024-03-25 19:36:17.909 085 15826.68 454.08 52607.17 88888.00 2024-03-25 19:36:18.409 085 15826.74 454.04 52607.23 88888.00 2024-03-25 19:36:18.909 085 15826.76 454.02 52607.24 88888.00 2024-03-25 19:36:19.409 085 15826.68 454.01 52607.32 88888.00 2024-03-25 19:36:19.909 085 15826.65 453.97 52607.38 88888.00 2024-03-25 19:36:20.409 085 15826.58 453.94 52607.41 88888.00 2024-03-25 19:36:20.909 085 15826.60 453.92 52607.42 88888.00 2024-03-25 19:36:21.409 085 15826.59 453.96 52607.48 88888.00 2024-03-25 19:36:21.909 085 15826.54 454.01 52607.55 88888.00 2024-03-25 19:36:22.409 085 15826.46 453.99 52607.58 88888.00 2024-03-25 19:36:22.909 085 15826.41 453.99 52607.62 88888.00 2024-03-25 19:36:23.409 085 15826.39 454.02 52607.64 88888.00 2024-03-25 19:36:23.909 085 15826.40 454.03 52607.64 88888.00 2024-03-25 19:36:24.409 085 15826.40 454.08 52607.59 88888.00 2024-03-25 19:36:24.909 085 15826.38 454.17 52607.57 88888.00 2024-03-25 19:36:25.409 085 15826.36 454.22 52607.58 88888.00 2024-03-25 19:36:25.909 085 15826.34 454.23 52607.65 88888.00 2024-03-25 19:36:26.409 085 15826.39 454.25 52607.63 88888.00 2024-03-25 19:36:26.909 085 15826.37 454.27 52607.58 88888.00 2024-03-25 19:36:27.409 085 15826.38 454.28 52607.63 88888.00 2024-03-25 19:36:27.909 085 15826.38 454.31 52607.65 88888.00 2024-03-25 19:36:28.409 085 15826.41 454.38 52607.66 88888.00 2024-03-25 19:36:28.909 085 15826.43 454.40 52607.69 88888.00 2024-03-25 19:36:29.409 085 15826.47 454.43 52607.67 88888.00 2024-03-25 19:36:29.909 085 15826.48 454.45 52607.62 88888.00 2024-03-25 19:36:30.409 085 15826.50 454.50 52607.56 88888.00 2024-03-25 19:36:30.909 085 15826.54 454.52 52607.50 88888.00 2024-03-25 19:36:31.409 085 15826.59 454.55 52607.57 88888.00 2024-03-25 19:36:31.909 085 15826.65 454.56 52607.52 88888.00 2024-03-25 19:36:32.409 085 15826.66 454.61 52607.50 88888.00 2024-03-25 19:36:32.909 085 15826.67 454.64 52607.50 88888.00 2024-03-25 19:36:33.409 085 15826.70 454.66 52607.48 88888.00 2024-03-25 19:36:33.909 085 15826.74 454.68 52607.47 88888.00 2024-03-25 19:36:34.409 085 15826.79 454.70 52607.49 88888.00 2024-03-25 19:36:34.909 085 15826.82 454.73 52607.45 88888.00 2024-03-25 19:36:35.409 085 15826.86 454.74 52607.37 88888.00 2024-03-25 19:36:35.909 085 15826.90 454.76 52607.35 88888.00 2024-03-25 19:36:36.409 085 15826.92 454.82 52607.37 88888.00 2024-03-25 19:36:36.909 085 15826.91 454.82 52607.33 88888.00 2024-03-25 19:36:37.409 085 15826.90 454.85 52607.34 88888.00 2024-03-25 19:36:37.909 085 15826.90 454.87 52607.31 88888.00 2024-03-25 19:36:38.409 085 15826.97 454.86 52607.30 88888.00 2024-03-25 19:36:38.909 085 15827.04 454.90 52607.27 88888.00 2024-03-25 19:36:39.409 085 15827.05 454.95 52607.25 88888.00 2024-03-25 19:36:39.909 085 15827.05 454.97 52607.23 88888.00 2024-03-25 19:36:40.409 085 15827.04 454.97 52607.24 88888.00 2024-03-25 19:36:40.909 085 15827.05 454.96 52607.23 88888.00 2024-03-25 19:36:41.409 085 15827.03 455.00 52607.22 88888.00 2024-03-25 19:36:41.909 085 15827.01 454.99 52607.27 88888.00 2024-03-25 19:36:42.409 085 15827.03 454.97 52607.25 88888.00 2024-03-25 19:36:42.909 085 15827.04 454.98 52607.22 88888.00 2024-03-25 19:36:43.409 085 15827.01 454.96 52607.26 88888.00 2024-03-25 19:36:43.909 085 15827.05 454.91 52607.22 88888.00 2024-03-25 19:36:44.409 085 15827.04 454.91 52607.26 88888.00 2024-03-25 19:36:44.909 085 15827.00 454.88 52607.27 88888.00 2024-03-25 19:36:45.409 085 15826.93 454.85 52607.25 88888.00 2024-03-25 19:36:45.909 085 15826.91 454.86 52607.31 88888.00 2024-03-25 19:36:46.409 085 15826.90 454.82 52607.29 88888.00 2024-03-25 19:36:46.909 085 15826.85 454.79 52607.31 88888.00 2024-03-25 19:36:47.409 085 15826.78 454.73 52607.37 88888.00 2024-03-25 19:36:47.909 085 15826.77 454.71 52607.42 88888.00 2024-03-25 19:36:48.409 085 15826.81 454.72 52607.41 88888.00 2024-03-25 19:36:48.909 085 15826.79 454.68 52607.40 88888.00 2024-03-25 19:36:49.409 085 15826.73 454.65 52607.40 88888.00 2024-03-25 19:36:49.909 085 15826.65 454.61 52607.42 88888.00 2024-03-25 19:36:50.409 085 15826.57 454.60 52607.46 88888.00 2024-03-25 19:36:50.909 085 15826.56 454.61 52607.51 88888.00 2024-03-25 19:36:51.409 085 15826.50 454.60 52607.51 88888.00 2024-03-25 19:36:51.909 085 15826.48 454.55 52607.46 88888.00 2024-03-25 19:36:52.409 085 15826.43 454.56 52607.45 88888.00 2024-03-25 19:36:52.909 085 15826.41 454.56 52607.46 88888.00 2024-03-25 19:36:53.409 085 15826.41 454.57 52607.50 88888.00 2024-03-25 19:36:53.909 085 15826.43 454.55 52607.49 88888.00 2024-03-25 19:36:54.409 085 15826.41 454.51 52607.48 88888.00 2024-03-25 19:36:54.909 085 15826.38 454.52 52607.49 88888.00 2024-03-25 19:36:55.409 085 15826.38 454.54 52607.51 88888.00 2024-03-25 19:36:55.909 085 15826.43 454.55 52607.50 88888.00 2024-03-25 19:36:56.409 085 15826.45 454.51 52607.41 88888.00 2024-03-25 19:36:56.909 085 15826.47 454.46 52607.37 88888.00 2024-03-25 19:36:57.409 085 15826.47 454.48 52607.42 88888.00 2024-03-25 19:36:57.909 085 15826.47 454.54 52607.37 88888.00 2024-03-25 19:36:58.409 085 15826.54 454.52 52607.33 88888.00 2024-03-25 19:36:58.909 085 15826.66 454.55 52607.34 88888.00 2024-03-25 19:36:59.409 085 15826.69 454.63 52607.31 88888.00 2024-03-25 19:36:59.909 085 15826.69 454.64 52607.23 88888.00 2024-03-25 19:37:00.409 085 15826.77 454.63 52607.25 88888.00 2024-03-25 19:37:00.909 085 15826.82 454.61 52607.22 88888.00 2024-03-25 19:37:01.409 085 15826.85 454.66 52607.17 88888.00 2024-03-25 19:37:01.909 085 15826.91 454.68 52607.10 88888.00 2024-03-25 19:37:02.409 085 15826.92 454.70 52607.07 88888.00 2024-03-25 19:37:02.909 085 15826.92 454.72 52607.04 88888.00 2024-03-25 19:37:03.409 085 15826.85 454.73 52607.02 88888.00 2024-03-25 19:37:03.909 085 15826.86 454.77 52607.03 88888.00 2024-03-25 19:37:04.409 085 15826.82 454.79 52606.96 88888.00 2024-03-25 19:37:04.909 085 15826.66 455.13 52606.98 88888.00 2024-03-25 19:37:05.409 085 15826.59 455.33 52607.00 88888.00 2024-03-25 19:37:05.909 085 15826.65 455.35 52606.96 88888.00 2024-03-25 19:37:06.409 085 15826.61 455.26 52606.90 88888.00 2024-03-25 19:37:06.909 085 15826.74 454.89 52606.68 88888.00 2024-03-25 19:37:07.409 085 15826.82 454.80 52606.58 88888.00 2024-03-25 19:37:07.909 085 15826.75 454.82 52606.60 88888.00 2024-03-25 19:37:08.409 085 15826.81 454.88 52606.65 88888.00 2024-03-25 19:37:08.909 085 15826.78 454.91 52606.66 88888.00 2024-03-25 19:37:09.409 085 15826.75 454.86 52606.68 88888.00 2024-03-25 19:37:09.909 085 15826.66 454.89 52606.73 88888.00 2024-03-25 19:37:10.409 085 15826.65 454.91 52606.80 88888.00 2024-03-25 19:37:10.909 085 15826.63 454.99 52606.84 88888.00 2024-03-25 19:37:11.409 085 15826.61 455.00 52606.86 88888.00 2024-03-25 19:37:11.909 085 15826.60 455.00 52606.85 88888.00 2024-03-25 19:37:12.409 085 15826.60 455.00 52606.82 88888.00 2024-03-25 19:37:12.909 085 15826.55 455.02 52606.86 88888.00 2024-03-25 19:37:13.409 085 15826.51 455.04 52606.88 88888.00 2024-03-25 19:37:13.909 085 15826.54 455.08 52606.96 88888.00 2024-03-25 19:37:14.409 085 15826.54 455.09 52606.96 88888.00 2024-03-25 19:37:14.909 085 15826.54 455.05 52606.92 88888.00 2024-03-25 19:37:15.409 085 15826.50 455.14 52606.90 88888.00 2024-03-25 19:37:15.909 085 15826.55 455.18 52606.93 88888.00 2024-03-25 19:37:16.410 085 15826.52 455.22 52606.91 88888.00 2024-03-25 19:37:16.910 085 15826.50 455.26 52606.89 88888.00 2024-03-25 19:37:17.410 085 15826.58 455.25 52606.91 88888.00 2024-03-25 19:37:17.910 085 15826.58 455.26 52606.94 88888.00 2024-03-25 19:37:18.410 085 15826.55 455.21 52606.87 88888.00 2024-03-25 19:37:18.910 085 15826.56 455.11 52606.78 88888.00 2024-03-25 19:37:19.410 085 15826.56 455.07 52606.82 88888.00 2024-03-25 19:37:19.910 085 15826.61 455.08 52606.82 88888.00 2024-03-25 19:37:20.410 085 15826.66 455.07 52606.85 88888.00 2024-03-25 19:37:20.910 085 15826.68 455.02 52606.82 88888.00 2024-03-25 19:37:21.410 085 15826.70 455.00 52606.73 88888.00 2024-03-25 19:37:21.910 085 15826.74 454.96 52606.74 88888.00 2024-03-25 19:37:22.410 085 15826.77 454.89 52606.72 88888.00 2024-03-25 19:37:22.910 085 15826.76 454.89 52606.67 88888.00 2024-03-25 19:37:23.410 085 15826.73 454.88 52606.65 88888.00 2024-03-25 19:37:23.910 085 15826.76 454.88 52606.67 88888.00 2024-03-25 19:37:24.410 085 15826.82 454.88 52606.65 88888.00 2024-03-25 19:37:24.910 085 15826.83 454.87 52606.58 88888.00 2024-03-25 19:37:25.410 085 15826.79 454.87 52606.57 88888.00 2024-03-25 19:37:25.910 085 15826.78 454.83 52606.56 88888.00 2024-03-25 19:37:26.410 085 15826.75 454.82 52606.49 88888.00 2024-03-25 19:37:26.910 085 15826.76 454.82 52606.49 88888.00 2024-03-25 19:37:27.910 085 15826.73 454.79 52606.50 88888.00 2024-03-25 19:37:28.410 085 15826.74 454.82 52606.50 88888.00 2024-03-25 19:37:28.910 085 15826.65 454.86 52606.48 88888.00 2024-03-25 19:37:29.410 085 15826.60 454.88 52606.45 88888.00 2024-03-25 19:37:29.910 085 15826.59 454.90 52606.48 88888.00 2024-03-25 19:37:30.410 085 15826.57 454.94 52606.42 88888.00 2024-03-25 19:37:30.910 085 15826.56 454.95 52606.38 88888.00 2024-03-25 19:37:31.410 085 15826.54 454.97 52606.38 88888.00 2024-03-25 19:37:31.910 085 15826.54 455.02 52606.40 88888.00 2024-03-25 19:37:32.410 085 15826.50 455.05 52606.36 88888.00 2024-03-25 19:37:32.910 085 15826.51 455.07 52606.33 88888.00 2024-03-25 19:37:33.410 085 15826.49 455.09 52606.33 88888.00 2024-03-25 19:37:33.910 085 15826.41 455.12 52606.34 88888.00 2024-03-25 19:37:34.410 085 15826.43 455.17 52606.41 88888.00 2024-03-25 19:37:34.910 085 15826.50 455.21 52606.46 88888.00 2024-03-25 19:37:35.410 085 15826.42 455.25 52606.45 88888.00 2024-03-25 19:37:35.910 085 15826.43 455.32 52606.43 88888.00 2024-03-25 19:37:36.410 085 15826.46 455.37 52606.43 88888.00 2024-03-25 19:37:36.910 085 15826.43 455.38 52606.43 88888.00 2024-03-25 19:37:37.910 085 15826.37 455.49 52606.51 88888.00 2024-03-25 19:37:38.410 085 15826.39 455.54 52606.54 88888.00 2024-03-25 19:37:38.910 085 15826.42 455.52 52606.50 88888.00 2024-03-25 19:37:39.410 085 15826.46 455.55 52606.51 88888.00 2024-03-25 19:37:39.910 085 15826.46 455.56 52606.54 88888.00 2024-03-25 19:37:40.410 085 15826.46 455.54 52606.60 88888.00 2024-03-25 19:37:40.910 085 15826.55 455.52 52606.61 88888.00 2024-03-25 19:37:41.410 085 15826.51 455.55 52606.61 88888.00 2024-03-25 19:37:41.910 085 15826.49 455.54 52606.60 88888.00 2024-03-25 19:37:42.410 085 15826.48 455.52 52606.60 88888.00 2024-03-25 19:37:42.910 085 15826.50 455.51 52606.60 88888.00 2024-03-25 19:37:43.410 085 15826.52 455.50 52606.57 88888.00 2024-03-25 19:37:43.910 085 15826.52 455.51 52606.56 88888.00 2024-03-25 19:37:44.410 085 15826.54 455.44 52606.51 88888.00 2024-03-25 19:37:44.910 085 15826.55 455.46 52606.54 88888.00 2024-03-25 19:37:45.410 085 15826.55 455.49 52606.56 88888.00 2024-03-25 19:37:45.910 085 15826.60 455.49 52606.54 88888.00 2024-03-25 19:37:46.410 085 15826.54 455.46 52606.56 88888.00 2024-03-25 19:37:46.910 085 15826.49 455.48 52606.53 88888.00 2024-03-25 19:37:47.410 085 15826.48 455.46 52606.54 88888.00 2024-03-25 19:37:47.910 085 15826.51 455.44 52606.56 88888.00 2024-03-25 19:37:48.410 085 15826.55 455.42 52606.58 88888.00 2024-03-25 19:37:48.910 085 15826.51 455.42 52606.66 88888.00 2024-03-25 19:37:49.410 085 15826.43 455.41 52606.61 88888.00 2024-03-25 19:37:49.910 085 15826.43 455.41 52606.57 88888.00 2024-03-25 19:37:50.410 085 15826.40 455.38 52606.52 88888.00 2024-03-25 19:37:50.910 085 15826.36 455.38 52606.50 88888.00 2024-03-25 19:37:51.410 085 15826.36 455.39 52606.44 88888.00 2024-03-25 19:37:51.910 085 15826.32 455.42 52606.44 88888.00 2024-03-25 19:37:52.410 085 15826.24 455.41 52606.47 88888.00 2024-03-25 19:37:52.910 085 15826.28 455.42 52606.49 88888.00 2024-03-25 19:37:53.410 085 15826.29 455.43 52606.45 88888.00 2024-03-25 19:37:53.910 085 15826.29 455.48 52606.43 88888.00 2024-03-25 19:37:54.410 085 15826.27 455.49 52606.38 88888.00 2024-03-25 19:37:54.910 085 15826.27 455.50 52606.41 88888.00 2024-03-25 19:37:55.410 085 15826.20 455.52 52606.36 88888.00 2024-03-25 19:37:55.910 085 15826.21 455.56 52606.40 88888.00 2024-03-25 19:37:56.410 085 15826.17 455.56 52606.37 88888.00 2024-03-25 19:37:56.910 085 15826.18 455.54 52606.37 88888.00 2024-03-25 19:37:57.910 085 15826.19 455.54 52606.35 88888.00 2024-03-25 19:37:58.410 085 15826.19 455.58 52606.36 88888.00 2024-03-25 19:37:58.910 085 15826.18 455.56 52606.37 88888.00 2024-03-25 19:37:59.410 085 15826.22 455.59 52606.40 88888.00 2024-03-25 19:37:59.910 085 15826.21 455.60 52606.38 88888.00 2024-03-25 19:38:00.410 085 15826.21 455.63 52606.35 88888.00 2024-03-25 19:38:00.910 085 15826.28 455.61 52606.30 88888.00 2024-03-25 19:38:01.410 085 15826.30 455.64 52606.24 88888.00 2024-03-25 19:38:01.910 085 15826.29 455.71 52606.27 88888.00 2024-03-25 19:38:02.410 085 15826.21 455.69 52606.24 88888.00 2024-03-25 19:38:02.910 085 15826.23 455.68 52606.26 88888.00 2024-03-25 19:38:03.410 085 15826.24 455.64 52606.28 88888.00 2024-03-25 19:38:03.910 085 15826.22 455.63 52606.28 88888.00 2024-03-25 19:38:04.410 085 15826.17 455.64 52606.28 88888.00 2024-03-25 19:38:04.910 085 15826.20 455.68 52606.25 88888.00 2024-03-25 19:38:05.910 085 15826.31 455.59 52606.16 88888.00 2024-03-25 19:38:06.410 085 15826.29 455.58 52606.16 88888.00 2024-03-25 19:38:06.910 085 15826.28 455.58 52606.15 88888.00 2024-03-25 19:38:07.410 085 15826.28 455.56 52606.15 88888.00 2024-03-25 19:38:07.910 085 15826.29 455.60 52606.19 88888.00 2024-03-25 19:38:08.410 085 15826.31 455.58 52606.24 88888.00 2024-03-25 19:38:08.910 085 15826.29 455.55 52606.22 88888.00 2024-03-25 19:38:09.410 085 15826.28 455.64 52606.21 88888.00 2024-03-25 19:38:09.910 085 15826.22 455.83 52606.34 88888.00 2024-03-25 19:38:10.410 085 15826.20 455.72 52606.36 88888.00 2024-03-25 19:38:10.910 085 15826.12 455.64 52606.42 88888.00 2024-03-25 19:38:11.410 085 15826.18 455.64 52606.45 88888.00 2024-03-25 19:38:11.910 085 15826.21 455.66 52606.47 88888.00 2024-03-25 19:38:12.410 085 15826.20 455.68 52606.40 88888.00 2024-03-25 19:38:12.910 085 15826.17 455.71 52606.37 88888.00 2024-03-25 19:38:13.410 085 15826.20 455.65 52606.34 88888.00 2024-03-25 19:38:13.910 085 15826.20 455.65 52606.36 88888.00 2024-03-25 19:38:14.410 085 15826.21 455.67 52606.36 88888.00 2024-03-25 19:38:14.910 085 15826.28 455.67 52606.41 88888.00 2024-03-25 19:38:15.410 085 15826.32 455.68 52606.49 88888.00 2024-03-25 19:38:15.910 085 15826.36 455.72 52606.51 88888.00 2024-03-25 19:38:16.410 085 15826.33 455.73 52606.50 88888.00 2024-03-25 19:38:16.910 085 15826.37 455.75 52606.51 88888.00 2024-03-25 19:38:17.410 085 15826.43 455.74 52606.51 88888.00 2024-03-25 19:38:17.910 085 15826.49 455.74 52606.48 88888.00 2024-03-25 19:38:18.410 085 15826.48 455.76 52606.45 88888.00 2024-03-25 19:38:18.910 085 15826.47 455.85 52606.45 88888.00 2024-03-25 19:38:19.410 085 15826.55 455.90 52606.50 88888.00 2024-03-25 19:38:19.910 085 15826.63 455.91 52606.51 88888.00 2024-03-25 19:38:20.410 085 15826.64 455.91 52606.48 88888.00 2024-03-25 19:38:20.910 085 15826.66 455.92 52606.49 88888.00 2024-03-25 19:38:21.410 085 15826.72 455.97 52606.50 88888.00 2024-03-25 19:38:21.910 085 15826.73 455.99 52606.46 88888.00 2024-03-25 19:38:22.410 085 15826.75 455.98 52606.46 88888.00 2024-03-25 19:38:22.910 085 15826.78 455.99 52606.44 88888.00 2024-03-25 19:38:23.410 085 15826.81 456.01 52606.40 88888.00 2024-03-25 19:38:23.910 085 15826.81 456.01 52606.43 88888.00 2024-03-25 19:38:24.410 085 15826.74 456.03 52606.47 88888.00 2024-03-25 19:38:24.910 085 15826.72 456.07 52606.47 88888.00 2024-03-25 19:38:25.410 085 15826.76 456.10 52606.46 88888.00 2024-03-25 19:38:25.910 085 15826.82 456.11 52606.42 88888.00 2024-03-25 19:38:26.410 085 15826.81 456.15 52606.40 88888.00 2024-03-25 19:38:26.910 085 15826.77 456.21 52606.40 88888.00 2024-03-25 19:38:27.410 085 15826.75 456.25 52606.34 88888.00 2024-03-25 19:38:27.910 085 15826.74 456.25 52606.35 88888.00 2024-03-25 19:38:28.410 085 15826.68 456.29 52606.33 88888.00 2024-03-25 19:38:28.910 085 15826.61 456.28 52606.35 88888.00 2024-03-25 19:38:29.410 085 15826.59 456.29 52606.33 88888.00 2024-03-25 19:38:29.910 085 15826.57 456.29 52606.30 88888.00 2024-03-25 19:38:30.410 085 15826.54 456.29 52606.31 88888.00 2024-03-25 19:38:30.910 085 15826.45 456.37 52606.33 88888.00 2024-03-25 19:38:31.410 085 15826.43 456.36 52606.35 88888.00 2024-03-25 19:38:31.910 085 15826.45 456.36 52606.31 88888.00 2024-03-25 19:38:32.410 085 15826.45 456.35 52606.33 88888.00 2024-03-25 19:38:32.910 085 15826.41 456.39 52606.36 88888.00 2024-03-25 19:38:33.410 085 15826.38 456.38 52606.33 88888.00 2024-03-25 19:38:33.910 085 15826.29 456.42 52606.31 88888.00 2024-03-25 19:38:34.410 085 15826.30 456.44 52606.35 88888.00 2024-03-25 19:38:34.910 085 15826.29 456.44 52606.37 88888.00 2024-03-25 19:38:35.410 085 15826.32 456.42 52606.38 88888.00 2024-03-25 19:38:35.910 085 15826.32 456.43 52606.36 88888.00 2024-03-25 19:38:36.410 085 15826.32 456.46 52606.37 88888.00 2024-03-25 19:38:36.910 085 15826.32 456.46 52606.36 88888.00 2024-03-25 19:38:37.410 085 15826.36 456.45 52606.35 88888.00 2024-03-25 19:38:37.910 085 15826.36 456.43 52606.35 88888.00 2024-03-25 19:38:38.410 085 15826.45 456.46 52606.46 88888.00 2024-03-25 19:38:39.410 085 15826.48 456.49 52606.41 88888.00 2024-03-25 19:38:39.910 085 15826.54 456.50 52606.38 88888.00 2024-03-25 19:38:40.410 085 15826.51 456.47 52606.33 88888.00 2024-03-25 19:38:40.910 085 15826.56 456.46 52606.31 88888.00 2024-03-25 19:38:41.410 085 15826.52 456.49 52606.31 88888.00 2024-03-25 19:38:41.910 085 15826.54 456.47 52606.31 88888.00 2024-03-25 19:38:42.410 085 15826.59 456.45 52606.32 88888.00 2024-03-25 19:38:42.910 085 15826.58 456.42 52606.34 88888.00 2024-03-25 19:38:43.410 085 15826.66 456.44 52606.33 88888.00 2024-03-25 19:38:43.910 085 15826.68 456.47 52606.25 88888.00 2024-03-25 19:38:44.410 085 15826.72 456.47 52606.25 88888.00 2024-03-25 19:38:44.910 085 15826.69 456.43 52606.21 88888.00 2024-03-25 19:38:45.410 085 15826.68 456.38 52606.12 88888.00 2024-03-25 19:38:45.910 085 15826.66 456.34 52606.13 88888.00 2024-03-25 19:38:46.410 085 15826.79 456.30 52606.07 88888.00 2024-03-25 19:38:46.910 085 15826.85 456.25 52606.05 88888.00 2024-03-25 19:38:47.410 085 15826.92 456.21 52606.07 88888.00 2024-03-25 19:38:47.910 085 15827.03 456.25 52606.06 88888.00 2024-03-25 19:38:48.410 085 15827.15 456.30 52606.03 88888.00 2024-03-25 19:38:48.910 085 15827.21 456.37 52606.02 88888.00 2024-03-25 19:38:49.410 085 15827.26 456.47 52605.97 88888.00 2024-03-25 19:38:49.910 085 15827.20 456.61 52606.00 88888.00 2024-03-25 19:38:50.410 085 15827.17 456.78 52606.00 88888.00 2024-03-25 19:38:50.910 085 15827.10 457.02 52606.03 88888.00 2024-03-25 19:38:51.410 085 15827.04 457.21 52606.04 88888.00 2024-03-25 19:38:51.910 085 15826.91 457.34 52606.06 88888.00 2024-03-25 19:38:52.410 085 15826.74 457.46 52606.08 88888.00 2024-03-25 19:38:52.910 085 15826.61 457.49 52606.12 88888.00 2024-03-25 19:38:53.410 085 15826.52 457.44 52606.13 88888.00 2024-03-25 19:38:53.910 085 15826.48 457.41 52606.16 88888.00 2024-03-25 19:38:54.410 085 15826.47 457.38 52606.24 88888.00 2024-03-25 19:38:54.910 085 15826.45 457.37 52606.23 88888.00 2024-03-25 19:38:55.410 085 15826.39 457.37 52606.17 88888.00 2024-03-25 19:38:55.910 085 15826.46 457.45 52606.20 88888.00 2024-03-25 19:38:56.410 085 15826.48 457.46 52606.20 88888.00 2024-03-25 19:38:56.910 085 15826.45 457.47 52606.22 88888.00 2024-03-25 19:38:57.410 085 15826.42 457.49 52606.27 88888.00 2024-03-25 19:38:57.910 085 15826.43 457.51 52606.26 88888.00 2024-03-25 19:38:58.410 085 15826.43 457.54 52606.29 88888.00 2024-03-25 19:38:58.910 085 15826.46 457.58 52606.31 88888.00 2024-03-25 19:38:59.410 085 15826.49 457.64 52606.31 88888.00 2024-03-25 19:38:59.910 085 15826.47 457.62 52606.32 88888.00 2024-03-25 19:39:00.410 085 15826.47 457.63 52606.29 88888.00 2024-03-25 19:39:00.910 085 15826.47 457.64 52606.29 88888.00 2024-03-25 19:39:01.410 085 15826.49 457.64 52606.31 88888.00 2024-03-25 19:39:01.910 085 15826.50 457.63 52606.31 88888.00 2024-03-25 19:39:02.410 085 15826.48 457.62 52606.27 88888.00 2024-03-25 19:39:02.910 085 15826.50 457.59 52606.26 88888.00 2024-03-25 19:39:03.410 085 15826.54 457.62 52606.27 88888.00 2024-03-25 19:39:03.910 085 15826.59 457.58 52606.23 88888.00 2024-03-25 19:39:04.410 085 15826.58 457.54 52606.27 88888.00 2024-03-25 19:39:04.910 085 15826.56 457.50 52606.25 88888.00 2024-03-25 19:39:05.410 085 15826.64 457.50 52606.23 88888.00 2024-03-25 19:39:05.910 085 15826.65 457.48 52606.25 88888.00 2024-03-25 19:39:06.410 085 15826.65 457.44 52606.28 88888.00 2024-03-25 19:39:06.910 085 15826.65 457.40 52606.23 88888.00 2024-03-25 19:39:07.410 085 15826.68 457.41 52606.26 88888.00 2024-03-25 19:39:07.910 085 15826.67 457.34 52606.33 88888.00 2024-03-25 19:39:08.410 085 15826.65 457.32 52606.29 88888.00 2024-03-25 19:39:08.910 085 15826.66 457.25 52606.32 88888.00 2024-03-25 19:39:09.410 085 15826.72 457.23 52606.33 88888.00 2024-03-25 19:39:09.910 085 15826.67 457.21 52606.33 88888.00 2024-03-25 19:39:10.410 085 15826.66 457.18 52606.35 88888.00 2024-03-25 19:39:10.910 085 15826.61 457.13 52606.34 88888.00 2024-03-25 19:39:11.410 085 15826.61 457.14 52606.31 88888.00 2024-03-25 19:39:11.910 085 15826.64 457.11 52606.33 88888.00 2024-03-25 19:39:12.410 085 15826.63 457.08 52606.36 88888.00 2024-03-25 19:39:12.910 085 15826.61 457.11 52606.33 88888.00 2024-03-25 19:39:13.410 085 15826.55 457.07 52606.33 88888.00 2024-03-25 19:39:13.910 085 15826.56 457.08 52606.29 88888.00 2024-03-25 19:39:14.410 085 15826.57 457.13 52606.35 88888.00 2024-03-25 19:39:14.910 085 15826.57 457.18 52606.40 88888.00 2024-03-25 19:39:15.410 085 15826.52 457.22 52606.43 88888.00 2024-03-25 19:39:15.910 085 15826.50 457.21 52606.46 88888.00 2024-03-25 19:39:16.410 085 15826.50 457.27 52606.47 88888.00 2024-03-25 19:39:16.910 085 15826.48 457.27 52606.45 88888.00 2024-03-25 19:39:17.410 085 15826.47 457.33 52606.43 88888.00 2024-03-25 19:39:17.910 085 15826.45 457.39 52606.40 88888.00 2024-03-25 19:39:18.410 085 15826.45 457.45 52606.37 88888.00 2024-03-25 19:39:18.910 085 15826.45 457.51 52606.33 88888.00 2024-03-25 19:39:19.410 085 15826.48 457.50 52606.28 88888.00 2024-03-25 19:39:19.910 085 15826.48 457.54 52606.30 88888.00 2024-03-25 19:39:20.410 085 15826.56 457.58 52606.29 88888.00 2024-03-25 19:39:20.910 085 15826.52 457.63 52606.29 88888.00 2024-03-25 19:39:21.410 085 15826.59 457.67 52606.30 88888.00 2024-03-25 19:39:21.910 085 15826.60 457.71 52606.29 88888.00 2024-03-25 19:39:22.410 085 15826.66 457.70 52606.30 88888.00 2024-03-25 19:39:22.910 085 15826.67 457.65 52606.30 88888.00 2024-03-25 19:39:23.410 085 15826.73 457.68 52606.29 88888.00 2024-03-25 19:39:23.910 085 15826.85 457.70 52606.26 88888.00 2024-03-25 19:39:24.410 085 15826.88 457.76 52606.26 88888.00 2024-03-25 19:39:24.910 085 15826.86 457.77 52606.21 88888.00 2024-03-25 19:39:25.410 085 15826.93 457.73 52606.13 88888.00 2024-03-25 19:39:25.910 085 15827.00 457.75 52606.12 88888.00 2024-03-25 19:39:26.410 085 15827.01 457.79 52606.13 88888.00 2024-03-25 19:39:26.910 085 15826.97 457.82 52606.11 88888.00 2024-03-25 19:39:27.410 085 15827.02 457.77 52606.13 88888.00 2024-03-25 19:39:27.910 085 15827.04 457.73 52606.13 88888.00 2024-03-25 19:39:28.410 085 15827.09 457.71 52606.11 88888.00 2024-03-25 19:39:28.910 085 15827.10 457.67 52606.13 88888.00 2024-03-25 19:39:29.410 085 15827.10 457.63 52606.11 88888.00 2024-03-25 19:39:29.910 085 15827.14 457.54 52606.14 88888.00 2024-03-25 19:39:30.410 085 15827.14 457.48 52606.13 88888.00 2024-03-25 19:39:30.910 085 15827.19 457.45 52606.15 88888.00 2024-03-25 19:39:31.410 085 15827.18 457.37 52606.17 88888.00 2024-03-25 19:39:31.910 085 15827.15 457.32 52606.16 88888.00 2024-03-25 19:39:32.410 085 15827.13 457.27 52606.14 88888.00 2024-03-25 19:39:32.910 085 15827.15 457.27 52606.12 88888.00 2024-03-25 19:39:33.410 085 15827.10 457.21 52606.12 88888.00 2024-03-25 19:39:33.910 085 15827.08 457.18 52606.09 88888.00 2024-03-25 19:39:34.410 085 15827.09 457.19 52606.10 88888.00 2024-03-25 19:39:34.910 085 15827.04 457.13 52606.04 88888.00 2024-03-25 19:39:35.410 085 15827.00 457.08 52606.05 88888.00 2024-03-25 19:39:35.910 085 15826.95 457.07 52606.08 88888.00 2024-03-25 19:39:36.410 085 15826.87 457.05 52606.11 88888.00 2024-03-25 19:39:36.910 085 15826.82 457.04 52606.11 88888.00 2024-03-25 19:39:37.410 085 15826.77 457.03 52606.15 88888.00 2024-03-25 19:39:37.910 085 15826.77 456.98 52606.15 88888.00 2024-03-25 19:39:38.410 085 15826.75 456.97 52606.15 88888.00 2024-03-25 19:39:38.910 085 15826.72 456.96 52606.16 88888.00 2024-03-25 19:39:39.410 085 15826.65 456.96 52606.15 88888.00 2024-03-25 19:39:39.910 085 15826.63 457.01 52606.16 88888.00 2024-03-25 19:39:40.910 085 15826.59 457.02 52606.21 88888.00 2024-03-25 19:39:41.410 085 15826.54 457.02 52606.25 88888.00 2024-03-25 19:39:41.910 085 15826.50 457.05 52606.21 88888.00 2024-03-25 19:39:42.410 085 15826.48 457.14 52606.20 88888.00 2024-03-25 19:39:42.910 085 15826.47 457.18 52606.20 88888.00 2024-03-25 19:39:43.410 085 15826.48 457.22 52606.24 88888.00 2024-03-25 19:39:43.910 085 15826.45 457.27 52606.25 88888.00 2024-03-25 19:39:44.410 085 15826.48 457.33 52606.24 88888.00 2024-03-25 19:39:44.910 085 15826.46 457.34 52606.33 88888.00 2024-03-25 19:39:45.410 085 15826.46 457.36 52606.36 88888.00 2024-03-25 19:39:45.910 085 15826.43 457.38 52606.36 88888.00 2024-03-25 19:39:46.410 085 15826.46 457.41 52606.40 88888.00 2024-03-25 19:39:46.910 085 15826.46 457.42 52606.38 88888.00 2024-03-25 19:39:47.410 085 15826.42 457.44 52606.36 88888.00 2024-03-25 19:39:47.910 085 15826.48 457.47 52606.35 88888.00 2024-03-25 19:39:48.410 085 15826.54 457.50 52606.42 88888.00 2024-03-25 19:39:48.910 085 15826.57 457.55 52606.40 88888.00 2024-03-25 19:39:49.410 085 15826.60 457.58 52606.44 88888.00 2024-03-25 19:39:49.910 085 15826.64 457.64 52606.36 88888.00 2024-03-25 19:39:50.410 085 15826.69 457.63 52606.40 88888.00 2024-03-25 19:39:50.910 085 15826.76 457.62 52606.44 88888.00 2024-03-25 19:39:51.410 085 15826.78 457.65 52606.46 88888.00 2024-03-25 19:39:51.910 085 15826.87 457.68 52606.43 88888.00 2024-03-25 19:39:52.410 085 15826.96 457.68 52606.43 88888.00 2024-03-25 19:39:52.910 085 15827.00 457.71 52606.45 88888.00 2024-03-25 19:39:53.410 085 15827.00 457.73 52606.46 88888.00 2024-03-25 19:39:53.910 085 15827.03 457.71 52606.48 88888.00 2024-03-25 19:39:54.410 085 15827.01 457.68 52606.45 88888.00 2024-03-25 19:39:54.910 085 15827.06 457.67 52606.46 88888.00 2024-03-25 19:39:55.410 085 15827.17 457.68 52606.44 88888.00 2024-03-25 19:39:55.910 085 15827.19 457.70 52606.47 88888.00 2024-03-25 19:39:56.410 085 15827.23 457.71 52606.42 88888.00 2024-03-25 19:39:56.910 085 15827.32 457.72 52606.41 88888.00 2024-03-25 19:39:57.410 085 15827.32 457.73 52606.40 88888.00 2024-03-25 19:39:57.910 085 15827.38 457.73 52606.44 88888.00 2024-03-25 19:39:58.910 085 15827.46 457.79 52606.51 88888.00 2024-03-25 19:39:59.410 085 15827.42 457.77 52606.48 88888.00 2024-03-25 19:39:59.910 085 15827.41 457.74 52606.50 88888.00 2024-03-25 19:40:00.410 085 15827.45 457.79 52606.52 88888.00 2024-03-25 19:40:00.910 085 15827.48 457.83 52606.51 88888.00 2024-03-25 19:40:01.410 085 15827.55 457.83 52606.49 88888.00 2024-03-25 19:40:01.910 085 15827.58 457.85 52606.44 88888.00 2024-03-25 19:40:02.410 085 15827.55 457.85 52606.40 88888.00 2024-03-25 19:40:02.910 085 15827.60 457.88 52606.38 88888.00 2024-03-25 19:40:03.410 085 15827.62 457.89 52606.35 88888.00 2024-03-25 19:40:03.910 085 15827.63 457.90 52606.33 88888.00 2024-03-25 19:40:04.410 085 15827.62 457.93 52606.37 88888.00 2024-03-25 19:40:04.910 085 15827.62 458.01 52606.37 88888.00 2024-03-25 19:40:05.410 085 15827.65 458.03 52606.40 88888.00 2024-03-25 19:40:05.910 085 15827.66 458.07 52606.44 88888.00 2024-03-25 19:40:06.410 085 15827.69 458.09 52606.44 88888.00 2024-03-25 19:40:06.910 085 15827.73 458.16 52606.45 88888.00 2024-03-25 19:40:07.410 085 15827.73 458.17 52606.43 88888.00 2024-03-25 19:40:07.910 085 15827.72 458.18 52606.42 88888.00 2024-03-25 19:40:08.410 085 15827.74 458.17 52606.41 88888.00 2024-03-25 19:40:08.910 085 15827.76 458.19 52606.34 88888.00 2024-03-25 19:40:09.410 085 15827.83 458.22 52606.30 88888.00 2024-03-25 19:40:09.910 085 15827.84 458.29 52606.31 88888.00 2024-03-25 19:40:10.410 085 15827.89 458.28 52606.32 88888.00 2024-03-25 19:40:10.910 085 15827.90 458.33 52606.37 88888.00 2024-03-25 19:40:11.410 085 15827.91 458.39 52606.41 88888.00 2024-03-25 19:40:11.910 085 15827.93 458.41 52606.42 88888.00 2024-03-25 19:40:12.410 085 15827.95 458.40 52606.40 88888.00 2024-03-25 19:40:12.910 085 15827.98 458.40 52606.34 88888.00 2024-03-25 19:40:13.410 085 15828.01 458.40 52606.36 88888.00 2024-03-25 19:40:13.910 085 15828.09 458.39 52606.32 88888.00 2024-03-25 19:40:14.410 085 15828.11 458.40 52606.33 88888.00 2024-03-25 19:40:14.910 085 15828.12 458.42 52606.29 88888.00 2024-03-25 19:40:15.410 085 15828.20 458.43 52606.32 88888.00 2024-03-25 19:40:15.910 085 15828.26 458.43 52606.36 88888.00 2024-03-25 19:40:16.410 085 15828.26 458.43 52606.36 88888.00 2024-03-25 19:40:16.910 085 15828.27 458.41 52606.31 88888.00 2024-03-25 19:40:17.410 085 15828.37 458.40 52606.35 88888.00 2024-03-25 19:40:17.910 085 15828.37 458.39 52606.37 88888.00 2024-03-25 19:40:18.410 085 15828.38 458.41 52606.36 88888.00 2024-03-25 19:40:18.910 085 15828.40 458.41 52606.36 88888.00 2024-03-25 19:40:19.410 085 15828.41 458.39 52606.36 88888.00 2024-03-25 19:40:19.910 085 15828.47 458.36 52606.36 88888.00 2024-03-25 19:40:20.410 085 15828.55 458.37 52606.31 88888.00 2024-03-25 19:40:20.910 085 15828.57 458.39 52606.34 88888.00 2024-03-25 19:40:21.410 085 15828.50 458.35 52606.36 88888.00 2024-03-25 19:40:21.910 085 15828.57 458.33 52606.37 88888.00 2024-03-25 19:40:22.410 085 15828.59 458.32 52606.37 88888.00 2024-03-25 19:40:22.910 085 15828.56 458.29 52606.33 88888.00 2024-03-25 19:40:23.410 085 15828.59 458.29 52606.34 88888.00 2024-03-25 19:40:23.910 085 15828.60 458.28 52606.40 88888.00 2024-03-25 19:40:24.410 085 15828.62 458.35 52606.38 88888.00 2024-03-25 19:40:24.910 085 15828.67 458.35 52606.36 88888.00 2024-03-25 19:40:25.410 085 15828.68 458.31 52606.41 88888.00 2024-03-25 19:40:25.910 085 15828.63 458.24 52606.42 88888.00 2024-03-25 19:40:26.410 085 15828.65 458.24 52606.42 88888.00 2024-03-25 19:40:26.910 085 15828.58 458.22 52606.44 88888.00 2024-03-25 19:40:27.410 085 15828.56 458.28 52606.43 88888.00 2024-03-25 19:40:27.910 085 15828.55 458.27 52606.44 88888.00 2024-03-25 19:40:28.410 085 15828.49 458.22 52606.48 88888.00 2024-03-25 19:40:28.910 085 15828.48 458.19 52606.47 88888.00 2024-03-25 19:40:29.410 085 15828.43 458.15 52606.51 88888.00 2024-03-25 19:40:29.910 085 15828.40 458.16 52606.55 88888.00 2024-03-25 19:40:30.410 085 15828.39 458.13 52606.54 88888.00 2024-03-25 19:40:30.910 085 15828.35 458.10 52606.57 88888.00 2024-03-25 19:40:31.410 085 15828.32 458.08 52606.54 88888.00 2024-03-25 19:40:31.910 085 15828.25 458.06 52606.57 88888.00 2024-03-25 19:40:32.410 085 15828.21 458.01 52606.60 88888.00 2024-03-25 19:40:32.910 085 15828.16 458.05 52606.60 88888.00 2024-03-25 19:40:33.410 085 15828.16 458.01 52606.58 88888.00 2024-03-25 19:40:33.910 085 15828.18 458.00 52606.56 88888.00 2024-03-25 19:40:34.410 085 15828.18 457.99 52606.61 88888.00 2024-03-25 19:40:34.910 085 15828.18 457.98 52606.63 88888.00 2024-03-25 19:40:35.410 085 15828.13 457.97 52606.61 88888.00 2024-03-25 19:40:35.910 085 15828.12 457.90 52606.62 88888.00 2024-03-25 19:40:36.410 085 15828.13 457.89 52606.64 88888.00 2024-03-25 19:40:36.910 085 15828.13 457.89 52606.64 88888.00 2024-03-25 19:40:37.410 085 15828.18 457.86 52606.65 88888.00 2024-03-25 19:40:37.910 085 15828.27 457.90 52606.67 88888.00 2024-03-25 19:40:38.410 085 15828.27 457.92 52606.63 88888.00 2024-03-25 19:40:38.910 085 15828.31 457.93 52606.63 88888.00 2024-03-25 19:40:39.410 085 15828.34 457.97 52606.61 88888.00 2024-03-25 19:40:39.910 085 15828.39 457.99 52606.57 88888.00 2024-03-25 19:40:40.410 085 15828.53 458.00 52606.56 88888.00 2024-03-25 19:40:40.910 085 15828.55 458.02 52606.57 88888.00 2024-03-25 19:40:41.410 085 15828.57 458.02 52606.54 88888.00 2024-03-25 19:40:42.410 085 15828.75 458.06 52606.52 88888.00 2024-03-25 19:40:42.910 085 15828.84 458.06 52606.47 88888.00 2024-03-25 19:40:43.410 085 15828.93 458.07 52606.44 88888.00 2024-03-25 19:40:43.910 085 15829.04 458.09 52606.41 88888.00 2024-03-25 19:40:44.410 085 15829.11 458.06 52606.41 88888.00 2024-03-25 19:40:44.910 085 15829.21 458.13 52606.41 88888.00 2024-03-25 19:40:45.410 085 15829.27 458.24 52606.36 88888.00 2024-03-25 19:40:45.910 085 15829.32 458.26 52606.29 88888.00 2024-03-25 19:40:46.410 085 15829.40 458.29 52606.31 88888.00 2024-03-25 19:40:46.910 085 15829.47 458.34 52606.31 88888.00 2024-03-25 19:40:47.410 085 15829.52 458.37 52606.29 88888.00 2024-03-25 19:40:47.910 085 15829.61 458.40 52606.29 88888.00 2024-03-25 19:40:48.410 085 15829.66 458.40 52606.25 88888.00 2024-03-25 19:40:48.910 085 15829.63 458.41 52606.24 88888.00 2024-03-25 19:40:49.410 085 15829.67 458.49 52606.21 88888.00 2024-03-25 19:40:49.910 085 15829.64 458.51 52606.22 88888.00 2024-03-25 19:40:50.410 085 15829.71 458.50 52606.22 88888.00 2024-03-25 19:40:50.910 085 15829.73 458.53 52606.21 88888.00 2024-03-25 19:40:51.410 085 15829.76 458.57 52606.22 88888.00 2024-03-25 19:40:52.410 085 15829.77 458.59 52606.17 88888.00 2024-03-25 19:40:52.910 085 15829.75 458.59 52606.11 88888.00 2024-03-25 19:40:53.410 085 15829.71 458.61 52606.08 88888.00 2024-03-25 19:40:53.910 085 15829.71 458.62 52606.13 88888.00 2024-03-25 19:40:54.410 085 15829.74 458.65 52606.16 88888.00 2024-03-25 19:40:54.910 085 15829.72 458.66 52606.21 88888.00 2024-03-25 19:40:55.410 085 15829.71 458.68 52606.26 88888.00 2024-03-25 19:40:55.910 085 15829.72 458.69 52606.31 88888.00 2024-03-25 19:40:56.410 085 15829.72 458.68 52606.29 88888.00 2024-03-25 19:40:56.910 085 15829.68 458.68 52606.34 88888.00 2024-03-25 19:40:57.410 085 15829.65 458.66 52606.41 88888.00 2024-03-25 19:40:57.910 085 15829.62 458.69 52606.46 88888.00 2024-03-25 19:40:58.410 085 15829.64 458.66 52606.50 88888.00 2024-03-25 19:40:58.910 085 15829.61 458.58 52606.50 88888.00 2024-03-25 19:40:59.410 085 15829.57 458.59 52606.46 88888.00 2024-03-25 19:40:59.910 085 15829.56 458.54 52606.48 88888.00 2024-03-25 19:41:00.410 085 15829.54 458.55 52606.51 88888.00 2024-03-25 19:41:00.910 085 15829.49 458.54 52606.51 88888.00 2024-03-25 19:41:01.410 085 15829.49 458.51 52606.53 88888.00 2024-03-25 19:41:01.910 085 15829.46 458.49 52606.56 88888.00 2024-03-25 19:41:02.410 085 15829.44 458.50 52606.61 88888.00 2024-03-25 19:41:02.910 085 15829.40 458.51 52606.64 88888.00 2024-03-25 19:41:03.410 085 15829.38 458.55 52606.64 88888.00 2024-03-25 19:41:03.910 085 15829.37 458.57 52606.72 88888.00 2024-03-25 19:41:04.410 085 15829.34 458.58 52606.72 88888.00 2024-03-25 19:41:04.910 085 15829.31 458.58 52606.68 88888.00 2024-03-25 19:41:05.410 085 15829.28 458.59 52606.74 88888.00 2024-03-25 19:41:05.910 085 15829.30 458.62 52606.74 88888.00 2024-03-25 19:41:06.410 085 15829.25 458.62 52606.73 88888.00 2024-03-25 19:41:06.910 085 15829.23 458.62 52606.75 88888.00 2024-03-25 19:41:07.410 085 15829.18 458.61 52606.77 88888.00 2024-03-25 19:41:07.910 085 15829.10 458.70 52606.84 88888.00 2024-03-25 19:41:08.410 085 15829.12 458.77 52606.85 88888.00 2024-03-25 19:41:08.910 085 15829.14 458.79 52606.88 88888.00 2024-03-25 19:41:09.410 085 15829.12 458.84 52606.86 88888.00 2024-03-25 19:41:09.910 085 15829.10 458.81 52606.87 88888.00 2024-03-25 19:41:10.410 085 15829.08 458.81 52606.86 88888.00 2024-03-25 19:41:10.910 085 15829.03 458.86 52606.86 88888.00 2024-03-25 19:41:11.410 085 15829.01 458.83 52606.88 88888.00 2024-03-25 19:41:11.910 085 15828.98 458.86 52606.93 88888.00 2024-03-25 19:41:12.410 085 15828.99 458.92 52606.95 88888.00 2024-03-25 19:41:12.910 085 15828.99 458.93 52606.98 88888.00 2024-03-25 19:41:13.410 085 15828.98 458.97 52607.02 88888.00 2024-03-25 19:41:13.910 085 15828.96 459.02 52607.02 88888.00 2024-03-25 19:41:14.410 085 15828.99 459.02 52607.01 88888.00 2024-03-25 19:41:14.910 085 15829.02 459.03 52607.01 88888.00 2024-03-25 19:41:15.410 085 15828.98 459.02 52607.00 88888.00 2024-03-25 19:41:15.910 085 15828.94 459.03 52607.01 88888.00 2024-03-25 19:41:16.410 085 15829.00 459.04 52606.97 88888.00 2024-03-25 19:41:16.910 085 15829.01 459.04 52607.01 88888.00 2024-03-25 19:41:17.410 085 15829.02 459.02 52607.00 88888.00 2024-03-25 19:41:17.910 085 15829.04 459.00 52607.00 88888.00 2024-03-25 19:41:18.410 085 15829.03 458.96 52606.98 88888.00 2024-03-25 19:41:18.910 085 15829.04 458.89 52606.98 88888.00 2024-03-25 19:41:19.410 085 15829.05 458.92 52606.97 88888.00 2024-03-25 19:41:19.910 085 15829.05 458.91 52607.00 88888.00 2024-03-25 19:41:20.410 085 15829.08 458.87 52607.00 88888.00 2024-03-25 19:41:20.910 085 15829.11 458.85 52607.00 88888.00 2024-03-25 19:41:21.410 085 15829.11 458.80 52606.94 88888.00 2024-03-25 19:41:21.910 085 15829.16 458.72 52606.89 88888.00 2024-03-25 19:41:22.410 085 15829.16 458.68 52606.85 88888.00 2024-03-25 19:41:22.910 085 15829.20 458.70 52606.82 88888.00 2024-03-25 19:41:23.410 085 15829.22 458.69 52606.82 88888.00 2024-03-25 19:41:23.910 085 15829.20 458.63 52606.82 88888.00 2024-03-25 19:41:24.410 085 15829.17 458.58 52606.91 88888.00 2024-03-25 19:41:24.910 085 15829.19 458.50 52606.95 88888.00 2024-03-25 19:41:25.410 085 15829.20 458.46 52606.88 88888.00 2024-03-25 19:41:25.910 085 15829.19 458.45 52606.87 88888.00 2024-03-25 19:41:26.410 085 15829.18 458.46 52606.91 88888.00 2024-03-25 19:41:26.910 085 15829.22 458.46 52606.98 88888.00 2024-03-25 19:41:27.410 085 15829.14 458.43 52607.01 88888.00 2024-03-25 19:41:27.910 085 15829.17 458.34 52607.00 88888.00 2024-03-25 19:41:28.410 085 15829.13 458.33 52606.98 88888.00 2024-03-25 19:41:28.910 085 15829.04 458.31 52606.96 88888.00 2024-03-25 19:41:29.410 085 15829.07 458.31 52606.97 88888.00 2024-03-25 19:41:29.910 085 15829.07 458.25 52606.97 88888.00 2024-03-25 19:41:30.410 085 15829.04 458.17 52606.95 88888.00 2024-03-25 19:41:30.910 085 15829.00 458.17 52606.95 88888.00 2024-03-25 19:41:31.410 085 15828.96 458.17 52606.98 88888.00 2024-03-25 19:41:31.910 085 15828.94 458.16 52606.98 88888.00 2024-03-25 19:41:32.411 085 15828.87 458.15 52606.95 88888.00 2024-03-25 19:41:32.911 085 15828.86 458.17 52606.92 88888.00 2024-03-25 19:41:33.411 085 15828.83 458.18 52606.94 88888.00 2024-03-25 19:41:33.911 085 15828.80 458.17 52606.94 88888.00 2024-03-25 19:41:34.411 085 15828.78 458.18 52606.92 88888.00 2024-03-25 19:41:34.911 085 15828.73 458.20 52606.86 88888.00 2024-03-25 19:41:35.411 085 15828.66 458.22 52606.85 88888.00 2024-03-25 19:41:35.911 085 15828.68 458.22 52606.88 88888.00 2024-03-25 19:41:36.411 085 15828.65 458.18 52606.88 88888.00 2024-03-25 19:41:36.911 085 15828.58 458.25 52606.88 88888.00 2024-03-25 19:41:37.411 085 15828.56 458.28 52606.91 88888.00 2024-03-25 19:41:37.911 085 15828.56 458.31 52606.95 88888.00 2024-03-25 19:41:38.411 085 15828.55 458.29 52606.94 88888.00 2024-03-25 19:41:38.911 085 15828.57 458.29 52606.97 88888.00 2024-03-25 19:41:39.411 085 15828.58 458.34 52607.01 88888.00 2024-03-25 19:41:39.911 085 15828.58 458.35 52606.96 88888.00 2024-03-25 19:41:40.411 085 15828.58 458.36 52606.97 88888.00 2024-03-25 19:41:40.911 085 15828.57 458.36 52606.97 88888.00 2024-03-25 19:41:41.411 085 15828.57 458.36 52606.93 88888.00 2024-03-25 19:41:41.911 085 15828.59 458.39 52607.01 88888.00 2024-03-25 19:41:42.411 085 15828.63 458.40 52607.01 88888.00 2024-03-25 19:41:42.911 085 15828.67 458.42 52607.01 88888.00 2024-03-25 19:41:43.911 085 15828.67 458.44 52607.01 88888.00 2024-03-25 19:41:44.411 085 15828.67 458.46 52606.95 88888.00 2024-03-25 19:41:44.911 085 15828.78 458.45 52606.96 88888.00 2024-03-25 19:41:45.411 085 15828.82 458.42 52607.00 88888.00 2024-03-25 19:41:45.911 085 15828.84 458.41 52607.03 88888.00 2024-03-25 19:41:46.411 085 15828.82 458.43 52607.01 88888.00 2024-03-25 19:41:46.911 085 15828.84 458.43 52607.02 88888.00 2024-03-25 19:41:47.411 085 15828.90 458.39 52607.05 88888.00 2024-03-25 19:41:47.911 085 15828.94 458.37 52607.02 88888.00 2024-03-25 19:41:48.411 085 15828.94 458.41 52607.02 88888.00 2024-03-25 19:41:48.911 085 15828.91 458.42 52607.07 88888.00 2024-03-25 19:41:49.411 085 15828.92 458.36 52607.08 88888.00 2024-03-25 19:41:49.911 085 15828.92 458.36 52607.10 88888.00 2024-03-25 19:41:50.411 085 15828.99 458.35 52607.10 88888.00 2024-03-25 19:41:50.911 085 15829.01 458.34 52607.08 88888.00 2024-03-25 19:41:51.411 085 15829.02 458.33 52607.07 88888.00 2024-03-25 19:41:51.911 085 15829.01 458.33 52607.07 88888.00 2024-03-25 19:41:52.411 085 15829.03 458.29 52607.06 88888.00 2024-03-25 19:41:52.911 085 15829.02 458.28 52607.05 88888.00 2024-03-25 19:41:53.411 085 15829.02 458.32 52607.01 88888.00 2024-03-25 19:41:53.911 085 15829.05 458.33 52607.04 88888.00 2024-03-25 19:41:54.411 085 15829.08 458.37 52607.09 88888.00 2024-03-25 19:41:54.911 085 15829.11 458.39 52607.03 88888.00 2024-03-25 19:41:55.411 085 15829.14 458.39 52607.00 88888.00 2024-03-25 19:41:55.911 085 15829.13 458.36 52606.97 88888.00 2024-03-25 19:41:56.411 085 15829.11 458.36 52607.00 88888.00 2024-03-25 19:41:56.911 085 15829.12 458.37 52607.03 88888.00 2024-03-25 19:41:57.411 085 15829.14 458.40 52607.04 88888.00 2024-03-25 19:41:57.911 085 15829.12 458.34 52607.06 88888.00 2024-03-25 19:41:58.411 085 15829.13 458.34 52607.06 88888.00 2024-03-25 19:41:58.911 085 15829.12 458.35 52607.09 88888.00 2024-03-25 19:41:59.411 085 15829.08 458.32 52607.08 88888.00 2024-03-25 19:41:59.911 085 15829.02 458.29 52607.06 88888.00 2024-03-25 19:42:00.411 085 15829.02 458.29 52607.09 88888.00 2024-03-25 19:42:00.911 085 15829.01 458.28 52607.09 88888.00 2024-03-25 19:42:01.411 085 15828.98 458.29 52607.08 88888.00 2024-03-25 19:42:01.911 085 15828.98 458.28 52607.05 88888.00 2024-03-25 19:42:02.411 085 15828.99 458.29 52607.04 88888.00 2024-03-25 19:42:02.911 085 15828.93 458.29 52607.10 88888.00 2024-03-25 19:42:03.411 085 15828.89 458.26 52607.08 88888.00 2024-03-25 19:42:03.911 085 15828.87 458.31 52607.13 88888.00 2024-03-25 19:42:04.411 085 15828.85 458.33 52607.14 88888.00 2024-03-25 19:42:04.911 085 15828.75 458.31 52607.15 88888.00 2024-03-25 19:42:05.411 085 15828.67 458.31 52607.10 88888.00 2024-03-25 19:42:05.911 085 15828.66 458.31 52607.09 88888.00 2024-03-25 19:42:06.411 085 15828.60 458.31 52607.09 88888.00 2024-03-25 19:42:06.911 085 15828.60 458.28 52607.10 88888.00 2024-03-25 19:42:07.411 085 15828.65 458.26 52607.11 88888.00 2024-03-25 19:42:07.911 085 15828.55 458.25 52607.14 88888.00 2024-03-25 19:42:08.411 085 15828.49 458.29 52607.10 88888.00 2024-03-25 19:42:08.911 085 15828.51 458.31 52607.06 88888.00 2024-03-25 19:42:09.411 085 15828.48 458.29 52607.05 88888.00 2024-03-25 19:42:09.911 085 15828.48 458.32 52607.08 88888.00 2024-03-25 19:42:10.411 085 15828.44 458.33 52607.10 88888.00 2024-03-25 19:42:10.911 085 15828.37 458.33 52607.11 88888.00 2024-03-25 19:42:11.411 085 15828.38 458.32 52607.10 88888.00 2024-03-25 19:42:11.911 085 15828.36 458.35 52607.08 88888.00 2024-03-25 19:42:12.411 085 15828.35 458.36 52607.07 88888.00 2024-03-25 19:42:12.911 085 15828.37 458.35 52607.07 88888.00 2024-03-25 19:42:13.411 085 15828.35 458.40 52607.02 88888.00 2024-03-25 19:42:13.911 085 15828.36 458.43 52607.02 88888.00 2024-03-25 19:42:14.411 085 15828.41 458.43 52607.05 88888.00 2024-03-25 19:42:14.911 085 15828.36 458.43 52607.07 88888.00 2024-03-25 19:42:15.411 085 15828.31 458.44 52607.09 88888.00 2024-03-25 19:42:15.911 085 15828.27 458.44 52607.05 88888.00 2024-03-25 19:42:16.411 085 15828.30 458.45 52607.05 88888.00 2024-03-25 19:42:16.911 085 15828.36 458.50 52607.07 88888.00 2024-03-25 19:42:17.411 085 15828.31 458.54 52607.11 88888.00 2024-03-25 19:42:17.911 085 15828.28 458.53 52607.16 88888.00 2024-03-25 19:42:18.411 085 15828.30 458.50 52607.14 88888.00 2024-03-25 19:42:18.911 085 15828.28 458.51 52607.11 88888.00 2024-03-25 19:42:19.411 085 15828.29 458.51 52607.14 88888.00 2024-03-25 19:42:19.911 085 15828.38 458.50 52607.20 88888.00 2024-03-25 19:42:20.411 085 15828.36 458.49 52607.15 88888.00 2024-03-25 19:42:20.911 085 15828.36 458.48 52607.21 88888.00 2024-03-25 19:42:21.411 085 15828.36 458.50 52607.17 88888.00 2024-03-25 19:42:21.911 085 15828.34 458.54 52607.15 88888.00 2024-03-25 19:42:22.411 085 15828.32 458.59 52607.18 88888.00 2024-03-25 19:42:22.911 085 15828.32 458.55 52607.20 88888.00 2024-03-25 19:42:23.411 085 15828.30 458.53 52607.17 88888.00 2024-03-25 19:42:23.911 085 15828.29 458.48 52607.17 88888.00 2024-03-25 19:42:24.411 085 15828.28 458.43 52607.20 88888.00 2024-03-25 19:42:24.911 085 15828.32 458.36 52607.24 88888.00 2024-03-25 19:42:25.411 085 15828.32 458.35 52607.26 88888.00 2024-03-25 19:42:25.911 085 15828.30 458.33 52607.28 88888.00 2024-03-25 19:42:26.411 085 15828.34 458.29 52607.25 88888.00 2024-03-25 19:42:26.911 085 15828.35 458.19 52607.22 88888.00 2024-03-25 19:42:27.411 085 15828.34 458.09 52607.21 88888.00 2024-03-25 19:42:27.911 085 15828.36 458.08 52607.21 88888.00 2024-03-25 19:42:28.411 085 15828.37 458.06 52607.20 88888.00 2024-03-25 19:42:28.911 085 15828.35 458.00 52607.22 88888.00 2024-03-25 19:42:29.411 085 15828.36 457.99 52607.15 88888.00 2024-03-25 19:42:29.911 085 15828.32 457.90 52607.17 88888.00 2024-03-25 19:42:30.411 085 15828.36 457.77 52607.17 88888.00 2024-03-25 19:42:30.911 085 15828.35 457.71 52607.12 88888.00 2024-03-25 19:42:31.411 085 15828.32 457.66 52607.10 88888.00 2024-03-25 19:42:31.911 085 15828.28 457.58 52607.09 88888.00 2024-03-25 19:42:32.411 085 15828.26 457.53 52607.09 88888.00 2024-03-25 19:42:32.911 085 15828.30 457.48 52607.07 88888.00 2024-03-25 19:42:33.411 085 15828.29 457.42 52607.05 88888.00 2024-03-25 19:42:33.911 085 15828.25 457.39 52607.00 88888.00 2024-03-25 19:42:34.411 085 15828.22 457.37 52606.97 88888.00 2024-03-25 19:42:34.911 085 15828.17 457.34 52607.00 88888.00 2024-03-25 19:42:35.411 085 15828.11 457.31 52607.02 88888.00 2024-03-25 19:42:35.911 085 15828.10 457.30 52607.00 88888.00 2024-03-25 19:42:36.411 085 15828.11 457.24 52606.96 88888.00 2024-03-25 19:42:36.911 085 15828.04 457.19 52606.88 88888.00 2024-03-25 19:42:37.411 085 15827.98 457.16 52606.88 88888.00 2024-03-25 19:42:37.911 085 15827.99 457.12 52606.94 88888.00 2024-03-25 19:42:38.411 085 15827.96 457.08 52606.89 88888.00 2024-03-25 19:42:38.911 085 15827.89 457.08 52606.78 88888.00 2024-03-25 19:42:39.411 085 15827.82 457.08 52606.78 88888.00 2024-03-25 19:42:39.911 085 15827.83 457.08 52606.83 88888.00 2024-03-25 19:42:40.411 085 15827.81 457.07 52606.74 88888.00 2024-03-25 19:42:40.911 085 15827.80 457.03 52606.76 88888.00 2024-03-25 19:42:41.411 085 15827.82 457.04 52606.76 88888.00 2024-03-25 19:42:41.911 085 15827.77 457.02 52606.75 88888.00 2024-03-25 19:42:42.411 085 15827.78 457.04 52606.73 88888.00 2024-03-25 19:42:42.911 085 15827.80 457.05 52606.68 88888.00 2024-03-25 19:42:43.411 085 15827.76 457.03 52606.65 88888.00 2024-03-25 19:42:43.911 085 15827.85 457.05 52606.66 88888.00 2024-03-25 19:42:44.411 085 15827.81 457.08 52606.67 88888.00 2024-03-25 19:42:44.911 085 15827.74 457.11 52606.75 88888.00 2024-03-25 19:42:45.411 085 15827.78 457.15 52606.75 88888.00 2024-03-25 19:42:45.911 085 15827.83 457.18 52606.72 88888.00 2024-03-25 19:42:46.411 085 15827.83 457.21 52606.70 88888.00 2024-03-25 19:42:46.911 085 15827.91 457.24 52606.68 88888.00 2024-03-25 19:42:47.411 085 15827.98 457.24 52606.67 88888.00 2024-03-25 19:42:47.911 085 15827.98 457.27 52606.69 88888.00 2024-03-25 19:42:48.411 085 15828.00 457.30 52606.74 88888.00 2024-03-25 19:42:48.911 085 15828.07 457.28 52606.70 88888.00 2024-03-25 19:42:49.411 085 15828.12 457.32 52606.68 88888.00 2024-03-25 19:42:49.911 085 15828.11 457.33 52606.65 88888.00 2024-03-25 19:42:50.411 085 15828.14 457.33 52606.69 88888.00 2024-03-25 19:42:50.911 085 15828.26 457.32 52606.74 88888.00 2024-03-25 19:42:51.411 085 15828.31 457.31 52606.75 88888.00 2024-03-25 19:42:51.911 085 15828.34 457.32 52606.73 88888.00 2024-03-25 19:42:52.411 085 15828.39 457.34 52606.71 88888.00 2024-03-25 19:42:52.911 085 15828.47 457.39 52606.70 88888.00 2024-03-25 19:42:53.411 085 15828.49 457.37 52606.73 88888.00 2024-03-25 19:42:53.911 085 15828.55 457.37 52606.77 88888.00 2024-03-25 19:42:54.411 085 15828.57 457.34 52606.81 88888.00 2024-03-25 19:42:55.411 085 15828.63 457.30 52606.76 88888.00 2024-03-25 19:42:55.911 085 15828.65 457.31 52606.76 88888.00 2024-03-25 19:42:56.411 085 15828.72 457.29 52606.77 88888.00 2024-03-25 19:42:56.911 085 15828.72 457.25 52606.80 88888.00 2024-03-25 19:42:57.411 085 15828.77 457.28 52606.80 88888.00 2024-03-25 19:42:57.911 085 15828.78 457.29 52606.78 88888.00 2024-03-25 19:42:58.411 085 15828.77 457.25 52606.80 88888.00 2024-03-25 19:42:58.911 085 15828.78 457.27 52606.78 88888.00 2024-03-25 19:42:59.411 085 15828.81 457.25 52606.78 88888.00 2024-03-25 19:42:59.911 085 15828.81 457.24 52606.77 88888.00 2024-03-25 19:43:00.411 085 15828.76 457.21 52606.76 88888.00 2024-03-25 19:43:00.911 085 15828.78 457.21 52606.72 88888.00 2024-03-25 19:43:01.411 085 15828.82 457.24 52606.76 88888.00 2024-03-25 19:43:01.911 085 15828.83 457.25 52606.74 88888.00 2024-03-25 19:43:02.411 085 15828.83 457.27 52606.72 88888.00 2024-03-25 19:43:02.911 085 15828.75 457.28 52606.80 88888.00 2024-03-25 19:43:03.411 085 15828.73 457.27 52606.80 88888.00 2024-03-25 19:43:03.911 085 15828.72 457.21 52606.73 88888.00 2024-03-25 19:43:04.411 085 15828.74 457.15 52606.71 88888.00 2024-03-25 19:43:04.911 085 15828.71 457.13 52606.73 88888.00 2024-03-25 19:43:05.411 085 15828.71 457.16 52606.72 88888.00 2024-03-25 19:43:05.911 085 15828.73 457.20 52606.67 88888.00 2024-03-25 19:43:06.411 085 15828.69 457.18 52606.69 88888.00 2024-03-25 19:43:06.911 085 15828.68 457.21 52606.68 88888.00 2024-03-25 19:43:07.411 085 15828.66 457.24 52606.69 88888.00 2024-03-25 19:43:07.911 085 15828.63 457.24 52606.71 88888.00 2024-03-25 19:43:08.411 085 15828.59 457.20 52606.71 88888.00 2024-03-25 19:43:08.911 085 15828.64 457.18 52606.75 88888.00 2024-03-25 19:43:09.411 085 15828.68 457.23 52606.73 88888.00 2024-03-25 19:43:09.911 085 15828.64 457.23 52606.72 88888.00 2024-03-25 19:43:10.411 085 15828.63 457.21 52606.74 88888.00 2024-03-25 19:43:10.911 085 15828.64 457.20 52606.76 88888.00 2024-03-25 19:43:11.411 085 15828.64 457.18 52606.76 88888.00 2024-03-25 19:43:11.911 085 15828.63 457.16 52606.74 88888.00 2024-03-25 19:43:12.411 085 15828.68 457.18 52606.73 88888.00 2024-03-25 19:43:12.911 085 15828.71 457.16 52606.73 88888.00 2024-03-25 19:43:13.411 085 15828.72 457.11 52606.72 88888.00 2024-03-25 19:43:13.911 085 15828.71 457.11 52606.77 88888.00 2024-03-25 19:43:14.411 085 15828.72 457.13 52606.76 88888.00 2024-03-25 19:43:14.911 085 15828.73 457.08 52606.72 88888.00 2024-03-25 19:43:15.411 085 15828.78 457.06 52606.70 88888.00 2024-03-25 19:43:15.911 085 15828.82 457.05 52606.67 88888.00 2024-03-25 19:43:16.411 085 15828.87 457.04 52606.65 88888.00 2024-03-25 19:43:16.911 085 15828.90 456.98 52606.64 88888.00 2024-03-25 19:43:17.411 085 15828.93 456.95 52606.63 88888.00 2024-03-25 19:43:17.911 085 15828.95 456.97 52606.65 88888.00 2024-03-25 19:43:18.411 085 15829.02 456.95 52606.65 88888.00 2024-03-25 19:43:18.911 085 15829.07 456.94 52606.65 88888.00 2024-03-25 19:43:19.411 085 15829.11 456.90 52606.61 88888.00 2024-03-25 19:43:19.911 085 15829.19 456.87 52606.61 88888.00 2024-03-25 19:43:20.411 085 15829.21 456.86 52606.58 88888.00 2024-03-25 19:43:20.911 085 15829.29 456.86 52606.58 88888.00 2024-03-25 19:43:21.411 085 15829.35 456.87 52606.52 88888.00 2024-03-25 19:43:21.911 085 15829.38 456.86 52606.52 88888.00 2024-03-25 19:43:22.411 085 15829.46 456.85 52606.54 88888.00 2024-03-25 19:43:22.911 085 15829.45 456.80 52606.54 88888.00 2024-03-25 19:43:23.411 085 15829.52 456.82 52606.52 88888.00 2024-03-25 19:43:23.911 085 15829.57 456.81 52606.49 88888.00 2024-03-25 19:43:24.411 085 15829.59 456.79 52606.49 88888.00 2024-03-25 19:43:24.911 085 15829.64 456.80 52606.50 88888.00 2024-03-25 19:43:25.411 085 15829.70 456.85 52606.48 88888.00 2024-03-25 19:43:25.911 085 15829.73 456.86 52606.46 88888.00 2024-03-25 19:43:26.411 085 15829.75 456.85 52606.38 88888.00 2024-03-25 19:43:26.911 085 15829.81 456.86 52606.35 88888.00 2024-03-25 19:43:27.411 085 15829.86 456.88 52606.41 88888.00 2024-03-25 19:43:27.911 085 15829.86 456.90 52606.46 88888.00 2024-03-25 19:43:28.411 085 15829.88 456.94 52606.44 88888.00 2024-03-25 19:43:28.911 085 15829.92 456.98 52606.40 88888.00 2024-03-25 19:43:29.411 085 15829.91 456.96 52606.41 88888.00 2024-03-25 19:43:29.911 085 15829.90 456.95 52606.41 88888.00 2024-03-25 19:43:30.411 085 15829.86 457.01 52606.41 88888.00 2024-03-25 19:43:30.911 085 15829.90 457.02 52606.46 88888.00 2024-03-25 19:43:31.411 085 15829.89 457.01 52606.49 88888.00 2024-03-25 19:43:31.911 085 15829.88 457.06 52606.46 88888.00 2024-03-25 19:43:32.411 085 15829.85 457.12 52606.43 88888.00 2024-03-25 19:43:32.911 085 15829.83 457.12 52606.40 88888.00 2024-03-25 19:43:33.411 085 15829.81 457.12 52606.37 88888.00 2024-03-25 19:43:33.911 085 15829.76 457.10 52606.33 88888.00 2024-03-25 19:43:34.411 085 15829.76 457.13 52606.36 88888.00 2024-03-25 19:43:34.911 085 15829.76 457.13 52606.41 88888.00 2024-03-25 19:43:35.411 085 15829.67 457.20 52606.41 88888.00 2024-03-25 19:43:35.911 085 15829.58 457.20 52606.37 88888.00 2024-03-25 19:43:36.411 085 15829.53 457.15 52606.35 88888.00 2024-03-25 19:43:36.911 085 15829.49 457.15 52606.36 88888.00 2024-03-25 19:43:37.411 085 15829.44 457.15 52606.34 88888.00 2024-03-25 19:43:37.911 085 15829.41 457.18 52606.37 88888.00 2024-03-25 19:43:38.411 085 15829.37 457.19 52606.42 88888.00 2024-03-25 19:43:38.911 085 15829.31 457.21 52606.42 88888.00 2024-03-25 19:43:39.411 085 15829.22 457.22 52606.38 88888.00 2024-03-25 19:43:39.911 085 15829.19 457.21 52606.34 88888.00 2024-03-25 19:43:40.411 085 15829.16 457.23 52606.31 88888.00 2024-03-25 19:43:40.911 085 15829.17 457.20 52606.31 88888.00 2024-03-25 19:43:41.411 085 15829.13 457.18 52606.28 88888.00 2024-03-25 19:43:41.911 085 15829.16 457.22 52606.35 88888.00 2024-03-25 19:43:42.411 085 15829.17 457.22 52606.33 88888.00 2024-03-25 19:43:42.911 085 15829.14 457.18 52606.32 88888.00 2024-03-25 19:43:43.411 085 15829.09 457.16 52606.32 88888.00 2024-03-25 19:43:43.911 085 15829.10 457.15 52606.32 88888.00 2024-03-25 19:43:44.411 085 15829.13 457.16 52606.29 88888.00 2024-03-25 19:43:44.911 085 15829.13 457.10 52606.26 88888.00 2024-03-25 19:43:45.411 085 15829.13 457.08 52606.30 88888.00 2024-03-25 19:43:45.911 085 15829.11 457.12 52606.33 88888.00 2024-03-25 19:43:46.911 085 15829.11 456.99 52606.31 88888.00 2024-03-25 19:43:47.411 085 15829.10 456.97 52606.30 88888.00 2024-03-25 19:43:47.911 085 15829.12 456.96 52606.29 88888.00 2024-03-25 19:43:48.411 085 15829.20 456.95 52606.32 88888.00 2024-03-25 19:43:48.911 085 15829.27 456.90 52606.36 88888.00 2024-03-25 19:43:49.411 085 15829.32 456.88 52606.36 88888.00 2024-03-25 19:43:49.911 085 15829.34 456.81 52606.35 88888.00 2024-03-25 19:43:50.411 085 15829.38 456.73 52606.29 88888.00 2024-03-25 19:43:50.911 085 15829.44 456.69 52606.28 88888.00 2024-03-25 19:43:51.411 085 15829.49 456.64 52606.31 88888.00 2024-03-25 19:43:51.911 085 15829.54 456.63 52606.35 88888.00 2024-03-25 19:43:52.411 085 15829.54 456.61 52606.35 88888.00 2024-03-25 19:43:52.911 085 15829.62 456.61 52606.42 88888.00 2024-03-25 19:43:53.411 085 15829.70 456.59 52606.45 88888.00 2024-03-25 19:43:53.911 085 15829.72 456.60 52606.43 88888.00 2024-03-25 19:43:54.411 085 15829.82 456.59 52606.41 88888.00 2024-03-25 19:43:54.911 085 15829.83 456.56 52606.40 88888.00 2024-03-25 19:43:55.411 085 15829.89 456.54 52606.38 88888.00 2024-03-25 19:43:55.911 085 15829.91 456.54 52606.47 88888.00 2024-03-25 19:43:56.411 085 15829.94 456.55 52606.48 88888.00 2024-03-25 19:43:56.911 085 15829.98 456.56 52606.50 88888.00 2024-03-25 19:43:57.411 085 15829.98 456.59 52606.50 88888.00 2024-03-25 19:43:57.911 085 15829.98 456.55 52606.48 88888.00 2024-03-25 19:43:58.411 085 15830.01 456.55 52606.47 88888.00 2024-03-25 19:43:58.911 085 15829.99 456.55 52606.48 88888.00 2024-03-25 19:43:59.411 085 15829.98 456.55 52606.50 88888.00 2024-03-25 19:43:59.911 085 15829.97 456.60 52606.52 88888.00 2024-03-25 19:44:00.411 085 15829.95 456.59 52606.52 88888.00 2024-03-25 19:44:00.911 085 15829.94 456.58 52606.57 88888.00 2024-03-25 19:44:01.411 085 15829.92 456.59 52606.61 88888.00 2024-03-25 19:44:01.911 085 15829.89 456.62 52606.58 88888.00 2024-03-25 19:44:02.411 085 15829.93 456.65 52606.58 88888.00 2024-03-25 19:44:02.911 085 15829.93 456.63 52606.67 88888.00 2024-03-25 19:44:03.411 085 15829.84 456.68 52606.66 88888.00 2024-03-25 19:44:03.911 085 15829.84 456.67 52606.58 88888.00 2024-03-25 19:44:04.911 085 15829.77 456.71 52606.63 88888.00 2024-03-25 19:44:05.411 085 15829.74 456.77 52606.62 88888.00 2024-03-25 19:44:05.911 085 15829.71 456.82 52606.60 88888.00 2024-03-25 19:44:06.411 085 15829.59 456.81 52606.61 88888.00 2024-03-25 19:44:06.911 085 15829.54 456.80 52606.64 88888.00 2024-03-25 19:44:07.411 085 15829.54 456.81 52606.67 88888.00 2024-03-25 19:44:07.911 085 15829.47 456.82 52606.69 88888.00 2024-03-25 19:44:08.411 085 15829.41 456.85 52606.68 88888.00 2024-03-25 19:44:08.911 085 15829.37 456.88 52606.69 88888.00 2024-03-25 19:44:09.411 085 15829.37 456.87 52606.66 88888.00 2024-03-25 19:44:09.911 085 15829.26 456.84 52606.66 88888.00 2024-03-25 19:44:10.411 085 15829.22 456.87 52606.70 88888.00 2024-03-25 19:44:10.911 085 15829.14 456.86 52606.75 88888.00 2024-03-25 19:44:11.411 085 15829.14 456.82 52606.69 88888.00 2024-03-25 19:44:11.911 085 15829.14 456.86 52606.69 88888.00 2024-03-25 19:44:12.411 085 15829.17 456.80 52606.69 88888.00 2024-03-25 19:44:12.911 085 15829.09 456.79 52606.71 88888.00 2024-03-25 19:44:13.411 085 15829.09 456.78 52606.74 88888.00 2024-03-25 19:44:13.911 085 15829.13 456.76 52606.70 88888.00 2024-03-25 19:44:14.411 085 15829.17 456.72 52606.71 88888.00 2024-03-25 19:44:14.911 085 15829.13 456.70 52606.67 88888.00 2024-03-25 19:44:15.411 085 15829.11 456.72 52606.66 88888.00 2024-03-25 19:44:15.911 085 15829.17 456.70 52606.68 88888.00 2024-03-25 19:44:16.411 085 15829.17 456.67 52606.67 88888.00 2024-03-25 19:44:16.911 085 15829.20 456.68 52606.66 88888.00 2024-03-25 19:44:17.411 085 15829.22 456.65 52606.64 88888.00 2024-03-25 19:44:17.911 085 15829.26 456.64 52606.62 88888.00 2024-03-25 19:44:18.411 085 15829.30 456.64 52606.60 88888.00 2024-03-25 19:44:18.911 085 15829.35 456.64 52606.57 88888.00 2024-03-25 19:44:19.411 085 15829.35 456.64 52606.63 88888.00 2024-03-25 19:44:19.911 085 15829.38 456.63 52606.58 88888.00 2024-03-25 19:44:20.411 085 15829.50 456.63 52606.54 88888.00 2024-03-25 19:44:20.911 085 15829.53 456.63 52606.51 88888.00 2024-03-25 19:44:21.411 085 15829.57 456.62 52606.48 88888.00 2024-03-25 19:44:21.911 085 15829.61 456.60 52606.44 88888.00 2024-03-25 19:44:22.411 085 15829.63 456.56 52606.47 88888.00 2024-03-25 19:44:22.911 085 15829.65 456.61 52606.51 88888.00 2024-03-25 19:44:23.411 085 15829.71 456.64 52606.45 88888.00 2024-03-25 19:44:23.911 085 15829.68 456.67 52606.37 88888.00 2024-03-25 19:44:24.411 085 15829.75 456.64 52606.31 88888.00 2024-03-25 19:44:24.911 085 15829.84 456.61 52606.30 88888.00 2024-03-25 19:44:25.411 085 15829.86 456.60 52606.29 88888.00 2024-03-25 19:44:25.911 085 15829.83 456.60 52606.32 88888.00 2024-03-25 19:44:26.411 085 15829.80 456.62 52606.31 88888.00 2024-03-25 19:44:26.911 085 15829.84 456.63 52606.32 88888.00 2024-03-25 19:44:27.411 085 15829.82 456.67 52606.30 88888.00 2024-03-25 19:44:27.911 085 15829.85 456.65 52606.30 88888.00 2024-03-25 19:44:28.411 085 15829.89 456.67 52606.35 88888.00 2024-03-25 19:44:28.911 085 15829.90 456.67 52606.34 88888.00 2024-03-25 19:44:29.411 085 15829.76 456.70 52606.33 88888.00 2024-03-25 19:44:29.911 085 15829.72 456.70 52606.32 88888.00 2024-03-25 19:44:30.411 085 15829.71 456.68 52606.32 88888.00 2024-03-25 19:44:30.911 085 15829.73 456.73 52606.34 88888.00 2024-03-25 19:44:31.411 085 15829.74 456.82 52606.33 88888.00 2024-03-25 19:44:31.911 085 15829.66 456.84 52606.29 88888.00 2024-03-25 19:44:32.411 085 15829.62 456.82 52606.28 88888.00 2024-03-25 19:44:32.911 085 15829.59 456.92 52606.31 88888.00 2024-03-25 19:44:33.411 085 15829.59 456.96 52606.31 88888.00 2024-03-25 19:44:33.911 085 15829.58 456.97 52606.30 88888.00 2024-03-25 19:44:34.411 085 15829.56 457.01 52606.24 88888.00 2024-03-25 19:44:34.911 085 15829.55 457.04 52606.34 88888.00 2024-03-25 19:44:35.411 085 15829.53 457.10 52606.38 88888.00 2024-03-25 19:44:35.911 085 15829.46 457.11 52606.38 88888.00 2024-03-25 19:44:36.411 085 15829.39 457.07 52606.41 88888.00 2024-03-25 19:44:36.911 085 15829.41 457.10 52606.44 88888.00 2024-03-25 19:44:37.411 085 15829.44 457.10 52606.42 88888.00 2024-03-25 19:44:37.911 085 15829.44 457.14 52606.45 88888.00 2024-03-25 19:44:38.411 085 15829.49 457.18 52606.49 88888.00 2024-03-25 19:44:38.911 085 15829.52 457.16 52606.50 88888.00 2024-03-25 19:44:39.411 085 15829.48 457.19 52606.51 88888.00 2024-03-25 19:44:39.911 085 15829.50 457.20 52606.53 88888.00 2024-03-25 19:44:40.411 085 15829.49 457.24 52606.51 88888.00 2024-03-25 19:44:40.911 085 15829.55 457.29 52606.52 88888.00 2024-03-25 19:44:41.411 085 15829.62 457.34 52606.48 88888.00 2024-03-25 19:44:41.911 085 15829.68 457.34 52606.50 88888.00 2024-03-25 19:44:42.411 085 15829.71 457.36 52606.52 88888.00 2024-03-25 19:44:42.911 085 15829.71 457.40 52606.49 88888.00 2024-03-25 19:44:43.411 085 15829.71 457.41 52606.46 88888.00 2024-03-25 19:44:43.911 085 15829.81 457.38 52606.47 88888.00 2024-03-25 19:44:44.411 085 15829.85 457.33 52606.49 88888.00 2024-03-25 19:44:44.911 085 15829.89 457.33 52606.53 88888.00 2024-03-25 19:44:45.411 085 15829.89 457.30 52606.49 88888.00 2024-03-25 19:44:45.911 085 15829.93 457.31 52606.48 88888.00 2024-03-25 19:44:46.411 085 15829.97 457.36 52606.51 88888.00 2024-03-25 19:44:46.911 085 15830.02 457.34 52606.54 88888.00 2024-03-25 19:44:47.411 085 15830.07 457.33 52606.53 88888.00 2024-03-25 19:44:48.411 085 15830.17 457.30 52606.55 88888.00 2024-03-25 19:44:48.911 085 15830.16 457.32 52606.58 88888.00 2024-03-25 19:44:49.411 085 15830.15 457.30 52606.57 88888.00 2024-03-25 19:44:49.911 085 15830.16 457.30 52606.58 88888.00 2024-03-25 19:44:50.411 085 15830.15 457.27 52606.58 88888.00 2024-03-25 19:44:50.911 085 15830.15 457.23 52606.58 88888.00 2024-03-25 19:44:51.411 085 15830.08 457.25 52606.57 88888.00 2024-03-25 19:44:51.911 085 15830.09 457.28 52606.57 88888.00 2024-03-25 19:44:52.411 085 15830.04 457.20 52606.58 88888.00 2024-03-25 19:44:52.911 085 15829.93 457.14 52606.56 88888.00 2024-03-25 19:44:53.411 085 15829.86 457.20 52606.58 88888.00 2024-03-25 19:44:53.911 085 15829.83 457.19 52606.58 88888.00 2024-03-25 19:44:54.411 085 15829.74 457.18 52606.57 88888.00 2024-03-25 19:44:54.911 085 15829.70 457.16 52606.55 88888.00 2024-03-25 19:44:55.411 085 15829.67 457.15 52606.62 88888.00 2024-03-25 19:44:55.911 085 15829.58 457.16 52606.67 88888.00 2024-03-25 19:44:56.411 085 15829.52 457.15 52606.66 88888.00 2024-03-25 19:44:56.911 085 15829.45 457.14 52606.68 88888.00 2024-03-25 19:44:57.411 085 15829.39 457.20 52606.66 88888.00 2024-03-25 19:44:57.911 085 15829.35 457.21 52606.67 88888.00 2024-03-25 19:44:58.411 085 15829.27 457.22 52606.72 88888.00 2024-03-25 19:44:58.911 085 15829.12 457.21 52606.73 88888.00 2024-03-25 19:44:59.411 085 15829.08 457.18 52606.73 88888.00 2024-03-25 19:44:59.911 085 15829.04 457.16 52606.74 88888.00 2024-03-25 19:45:00.411 085 15828.95 457.19 52606.73 88888.00 2024-03-25 19:45:00.911 085 15828.90 457.19 52606.74 88888.00 2024-03-25 19:45:01.411 085 15828.89 457.23 52606.67 88888.00 2024-03-25 19:45:01.911 085 15828.83 457.24 52606.62 88888.00 2024-03-25 19:45:02.411 085 15828.81 457.25 52606.63 88888.00 2024-03-25 19:45:02.911 085 15828.77 457.27 52606.65 88888.00 2024-03-25 19:45:03.411 085 15828.76 457.21 52606.67 88888.00 2024-03-25 19:45:03.911 085 15828.81 457.19 52606.68 88888.00 2024-03-25 19:45:04.411 085 15828.82 457.20 52606.68 88888.00 2024-03-25 19:45:04.911 085 15828.77 457.19 52606.66 88888.00 2024-03-25 19:45:05.411 085 15828.81 457.18 52606.70 88888.00 2024-03-25 19:45:05.911 085 15828.83 457.18 52606.66 88888.00 2024-03-25 19:45:06.411 085 15828.87 457.19 52606.63 88888.00 2024-03-25 19:45:06.911 085 15828.93 457.19 52606.64 88888.00 2024-03-25 19:45:07.411 085 15828.99 457.18 52606.64 88888.00 2024-03-25 19:45:07.911 085 15828.99 457.16 52606.63 88888.00 2024-03-25 19:45:08.411 085 15829.03 457.20 52606.62 88888.00 2024-03-25 19:45:08.911 085 15829.09 457.22 52606.55 88888.00 2024-03-25 19:45:09.411 085 15829.12 457.22 52606.54 88888.00 2024-03-25 19:45:09.911 085 15829.14 457.21 52606.48 88888.00 2024-03-25 19:45:10.411 085 15829.17 457.22 52606.38 88888.00 2024-03-25 19:45:10.911 085 15829.21 457.24 52606.44 88888.00 2024-03-25 19:45:11.411 085 15829.27 457.23 52606.42 88888.00 2024-03-25 19:45:11.911 085 15829.34 457.20 52606.42 88888.00 2024-03-25 19:45:12.411 085 15829.38 457.19 52606.42 88888.00 2024-03-25 19:45:12.911 085 15829.41 457.19 52606.35 88888.00 2024-03-25 19:45:13.411 085 15829.48 457.21 52606.28 88888.00 2024-03-25 19:45:13.911 085 15829.52 457.22 52606.29 88888.00 2024-03-25 19:45:14.411 085 15829.54 457.24 52606.25 88888.00 2024-03-25 19:45:14.911 085 15829.59 457.23 52606.22 88888.00 2024-03-25 19:45:15.411 085 15829.62 457.38 52606.17 88888.00 2024-03-25 19:45:15.911 085 15829.76 457.41 52606.06 88888.00 2024-03-25 19:45:16.411 085 15829.89 457.25 52605.91 88888.00 2024-03-25 19:45:16.911 085 15829.92 457.14 52605.82 88888.00 2024-03-25 19:45:17.411 085 15829.88 457.07 52605.84 88888.00 2024-03-25 19:45:17.911 085 15829.88 457.06 52605.86 88888.00 2024-03-25 19:45:18.411 085 15829.89 456.98 52605.84 88888.00 2024-03-25 19:45:18.911 085 15829.89 456.99 52605.85 88888.00 2024-03-25 19:45:19.411 085 15829.82 457.02 52605.86 88888.00 2024-03-25 19:45:19.911 085 15829.79 456.98 52605.88 88888.00 2024-03-25 19:45:20.411 085 15829.75 456.96 52605.93 88888.00 2024-03-25 19:45:20.911 085 15829.79 456.95 52605.89 88888.00 2024-03-25 19:45:21.411 085 15829.73 456.97 52605.86 88888.00 2024-03-25 19:45:21.911 085 15829.70 457.01 52605.86 88888.00 2024-03-25 19:45:22.411 085 15829.64 456.97 52605.91 88888.00 2024-03-25 19:45:22.911 085 15829.64 456.97 52605.96 88888.00 2024-03-25 19:45:23.411 085 15829.59 456.99 52605.92 88888.00 2024-03-25 19:45:23.911 085 15829.56 457.01 52605.95 88888.00 2024-03-25 19:45:24.411 085 15829.49 457.02 52605.97 88888.00 2024-03-25 19:45:24.911 085 15829.46 457.05 52606.05 88888.00 2024-03-25 19:45:25.411 085 15829.44 457.06 52606.05 88888.00 2024-03-25 19:45:25.911 085 15829.41 457.04 52606.01 88888.00 2024-03-25 19:45:26.411 085 15829.38 457.05 52606.04 88888.00 2024-03-25 19:45:26.911 085 15829.32 457.08 52606.07 88888.00 2024-03-25 19:45:27.411 085 15829.36 457.12 52606.12 88888.00 2024-03-25 19:45:27.911 085 15829.35 457.19 52606.13 88888.00 2024-03-25 19:45:28.411 085 15829.32 457.19 52606.12 88888.00 2024-03-25 19:45:28.911 085 15829.37 457.19 52606.11 88888.00 2024-03-25 19:45:29.411 085 15829.39 457.25 52606.11 88888.00 2024-03-25 19:45:29.911 085 15829.38 457.27 52606.07 88888.00 2024-03-25 19:45:30.411 085 15829.39 457.27 52606.05 88888.00 2024-03-25 19:45:30.911 085 15829.39 457.36 52606.06 88888.00 2024-03-25 19:45:31.411 085 15829.47 457.40 52606.09 88888.00 2024-03-25 19:45:31.911 085 15829.47 457.40 52606.08 88888.00 2024-03-25 19:45:32.411 085 15829.48 457.39 52606.03 88888.00 2024-03-25 19:45:32.911 085 15829.56 457.42 52605.97 88888.00 2024-03-25 19:45:33.411 085 15829.59 457.47 52606.02 88888.00 2024-03-25 19:45:33.911 085 15829.59 457.51 52606.00 88888.00 2024-03-25 19:45:34.411 085 15829.68 457.57 52605.96 88888.00 2024-03-25 19:45:34.911 085 15829.77 457.65 52606.03 88888.00 2024-03-25 19:45:35.411 085 15829.83 457.73 52606.04 88888.00 2024-03-25 19:45:35.911 085 15829.90 457.79 52606.02 88888.00 2024-03-25 19:45:36.411 085 15829.98 457.79 52605.96 88888.00 2024-03-25 19:45:36.911 085 15829.99 457.77 52605.99 88888.00 2024-03-25 19:45:37.411 085 15830.01 457.81 52605.96 88888.00 2024-03-25 19:45:37.911 085 15830.10 457.85 52605.93 88888.00 2024-03-25 19:45:38.411 085 15830.12 457.86 52605.93 88888.00 2024-03-25 19:45:38.911 085 15830.16 457.86 52605.95 88888.00 2024-03-25 19:45:39.411 085 15830.20 457.88 52605.94 88888.00 2024-03-25 19:45:39.911 085 15830.27 457.84 52605.99 88888.00 2024-03-25 19:45:40.411 085 15830.27 457.88 52605.99 88888.00 2024-03-25 19:45:40.911 085 15830.28 457.85 52606.01 88888.00 2024-03-25 19:45:41.411 085 15830.25 457.82 52606.07 88888.00 2024-03-25 19:45:41.911 085 15830.27 457.81 52606.08 88888.00 2024-03-25 19:45:42.411 085 15830.27 457.80 52606.04 88888.00 2024-03-25 19:45:42.911 085 15830.25 457.81 52606.07 88888.00 2024-03-25 19:45:43.411 085 15830.18 457.79 52606.06 88888.00 2024-03-25 19:45:43.911 085 15830.13 457.76 52606.00 88888.00 2024-03-25 19:45:44.411 085 15830.11 457.74 52606.00 88888.00 2024-03-25 19:45:44.911 085 15830.11 457.68 52606.01 88888.00 2024-03-25 19:45:45.411 085 15830.08 457.64 52606.02 88888.00 2024-03-25 19:45:45.911 085 15829.95 457.58 52606.05 88888.00 2024-03-25 19:45:46.411 085 15829.91 457.56 52606.04 88888.00 2024-03-25 19:45:46.911 085 15829.81 457.56 52606.06 88888.00 2024-03-25 19:45:47.411 085 15829.74 457.48 52606.03 88888.00 2024-03-25 19:45:47.911 085 15829.65 457.48 52606.08 88888.00 2024-03-25 19:45:48.412 085 15829.62 457.40 52606.10 88888.00 2024-03-25 19:45:48.912 085 15829.55 457.34 52606.10 88888.00 2024-03-25 19:45:49.412 085 15829.47 457.32 52606.13 88888.00 2024-03-25 19:45:49.912 085 15829.39 457.33 52606.19 88888.00 2024-03-25 19:45:50.412 085 15829.32 457.34 52606.19 88888.00 2024-03-25 19:45:50.912 085 15829.26 457.34 52606.16 88888.00 2024-03-25 19:45:51.412 085 15829.18 457.37 52606.15 88888.00 2024-03-25 19:45:51.912 085 15829.13 457.39 52606.19 88888.00 2024-03-25 19:45:52.412 085 15829.07 457.42 52606.26 88888.00 2024-03-25 19:45:52.912 085 15829.01 457.44 52606.30 88888.00 2024-03-25 19:45:53.412 085 15828.96 457.47 52606.28 88888.00 2024-03-25 19:45:53.912 085 15828.94 457.49 52606.27 88888.00 2024-03-25 19:45:54.412 085 15828.92 457.53 52606.35 88888.00 2024-03-25 19:45:54.912 085 15828.86 457.51 52606.30 88888.00 2024-03-25 19:45:55.412 085 15828.82 457.54 52606.22 88888.00 2024-03-25 19:45:55.912 085 15828.85 457.60 52606.22 88888.00 2024-03-25 19:45:56.412 085 15828.86 457.67 52606.20 88888.00 2024-03-25 19:45:56.912 085 15828.85 457.67 52606.17 88888.00 2024-03-25 19:45:57.412 085 15828.85 457.66 52606.14 88888.00 2024-03-25 19:45:57.912 085 15828.91 457.65 52606.16 88888.00 2024-03-25 19:45:58.412 085 15828.91 457.67 52606.10 88888.00 2024-03-25 19:45:58.912 085 15828.87 457.67 52606.13 88888.00 2024-03-25 19:45:59.912 085 15828.92 457.67 52606.19 88888.00 2024-03-25 19:46:00.412 085 15828.98 457.67 52606.16 88888.00 2024-03-25 19:46:00.912 085 15829.00 457.72 52606.19 88888.00 2024-03-25 19:46:01.412 085 15829.05 457.72 52606.16 88888.00 2024-03-25 19:46:01.912 085 15829.12 457.70 52606.10 88888.00 2024-03-25 19:46:02.412 085 15829.16 457.70 52606.11 88888.00 2024-03-25 19:46:02.912 085 15829.19 457.68 52606.13 88888.00 2024-03-25 19:46:03.412 085 15829.21 457.62 52606.14 88888.00 2024-03-25 19:46:03.912 085 15829.27 457.56 52606.15 88888.00 2024-03-25 19:46:04.412 085 15829.31 457.54 52606.12 88888.00 2024-03-25 19:46:04.912 085 15829.34 457.51 52606.10 88888.00 2024-03-25 19:46:05.412 085 15829.37 457.50 52606.07 88888.00 2024-03-25 19:46:05.912 085 15829.39 457.48 52606.11 88888.00 2024-03-25 19:46:06.412 085 15829.45 457.46 52606.04 88888.00 2024-03-25 19:46:06.912 085 15829.48 457.41 52605.94 88888.00 2024-03-25 19:46:07.412 085 15829.49 457.36 52605.89 88888.00 2024-03-25 19:46:07.912 085 15829.52 457.41 52605.94 88888.00 2024-03-25 19:46:08.412 085 15829.56 457.40 52605.97 88888.00 2024-03-25 19:46:08.912 085 15829.59 457.36 52605.97 88888.00 2024-03-25 19:46:09.412 085 15829.59 457.32 52605.96 88888.00 2024-03-25 19:46:09.912 085 15829.62 457.27 52605.96 88888.00 2024-03-25 19:46:10.412 085 15829.65 457.22 52605.95 88888.00 2024-03-25 19:46:10.912 085 15829.63 457.20 52605.95 88888.00 2024-03-25 19:46:11.412 085 15829.63 457.15 52605.99 88888.00 2024-03-25 19:46:11.912 085 15829.63 457.15 52605.95 88888.00 2024-03-25 19:46:12.412 085 15829.64 457.11 52605.94 88888.00 2024-03-25 19:46:12.912 085 15829.62 457.07 52605.88 88888.00 2024-03-25 19:46:13.412 085 15829.63 457.05 52605.89 88888.00 2024-03-25 19:46:13.912 085 15829.66 457.10 52605.87 88888.00 2024-03-25 19:46:14.412 085 15829.70 457.06 52605.86 88888.00 2024-03-25 19:46:14.912 085 15829.72 457.03 52605.85 88888.00 2024-03-25 19:46:15.412 085 15829.71 457.05 52605.86 88888.00 2024-03-25 19:46:15.912 085 15829.67 457.05 52605.87 88888.00 2024-03-25 19:46:16.412 085 15829.71 457.07 52605.88 88888.00 2024-03-25 19:46:16.912 085 15829.70 457.07 52605.91 88888.00 2024-03-25 19:46:17.412 085 15829.72 457.04 52605.88 88888.00 2024-03-25 19:46:17.912 085 15829.73 457.06 52605.84 88888.00 2024-03-25 19:46:18.412 085 15829.66 457.11 52605.83 88888.00 2024-03-25 19:46:18.912 085 15829.67 457.13 52605.87 88888.00 2024-03-25 19:46:19.412 085 15829.65 457.12 52605.86 88888.00 2024-03-25 19:46:19.912 085 15829.66 457.14 52605.86 88888.00 2024-03-25 19:46:20.412 085 15829.70 457.19 52605.84 88888.00 2024-03-25 19:46:20.912 085 15829.75 457.25 52605.82 88888.00 2024-03-25 19:46:21.412 085 15829.71 457.27 52605.83 88888.00 2024-03-25 19:46:21.912 085 15829.75 457.31 52605.83 88888.00 2024-03-25 19:46:22.412 085 15829.81 457.34 52605.79 88888.00 2024-03-25 19:46:22.912 085 15829.82 457.37 52605.80 88888.00 2024-03-25 19:46:23.412 085 15829.83 457.38 52605.83 88888.00 2024-03-25 19:46:23.912 085 15829.91 457.41 52605.79 88888.00 2024-03-25 19:46:24.412 085 15829.93 457.41 52605.79 88888.00 2024-03-25 19:46:24.912 085 15829.93 457.45 52605.82 88888.00 2024-03-25 19:46:25.412 085 15829.95 457.45 52605.84 88888.00 2024-03-25 19:46:25.912 085 15829.99 457.48 52605.85 88888.00 2024-03-25 19:46:26.412 085 15830.02 457.57 52605.82 88888.00 2024-03-25 19:46:26.912 085 15830.11 457.60 52605.82 88888.00 2024-03-25 19:46:27.912 085 15830.20 457.62 52605.72 88888.00 2024-03-25 19:46:28.412 085 15830.24 457.65 52605.69 88888.00 2024-03-25 19:46:28.912 085 15830.29 457.68 52605.67 88888.00 2024-03-25 19:46:29.412 085 15830.39 457.68 52605.72 88888.00 2024-03-25 19:46:29.912 085 15830.39 457.67 52605.75 88888.00 2024-03-25 19:46:30.412 085 15830.42 457.66 52605.77 88888.00 2024-03-25 19:46:30.912 085 15830.44 457.65 52605.75 88888.00 2024-03-25 19:46:31.412 085 15830.43 457.65 52605.73 88888.00 2024-03-25 19:46:31.912 085 15830.46 457.62 52605.70 88888.00 2024-03-25 19:46:32.412 085 15830.51 457.63 52605.67 88888.00 2024-03-25 19:46:32.912 085 15830.57 457.65 52605.65 88888.00 2024-03-25 19:46:33.412 085 15830.65 457.64 52605.64 88888.00 2024-03-25 19:46:33.912 085 15830.60 457.58 52605.65 88888.00 2024-03-25 19:46:34.412 085 15830.60 457.59 52605.67 88888.00 2024-03-25 19:46:34.912 085 15830.65 457.60 52605.65 88888.00 2024-03-25 19:46:35.412 085 15830.61 457.63 52605.64 88888.00 2024-03-25 19:46:35.912 085 15830.58 457.65 52605.65 88888.00 2024-03-25 19:46:36.412 085 15830.62 457.65 52605.65 88888.00 2024-03-25 19:46:36.912 085 15830.62 457.63 52605.67 88888.00 2024-03-25 19:46:37.912 085 15830.56 457.60 52605.68 88888.00 2024-03-25 19:46:38.412 085 15830.51 457.58 52605.66 88888.00 2024-03-25 19:46:38.912 085 15830.46 457.57 52605.70 88888.00 2024-03-25 19:46:39.412 085 15830.46 457.58 52605.73 88888.00 2024-03-25 19:46:39.912 085 15830.47 457.59 52605.73 88888.00 2024-03-25 19:46:40.412 085 15830.44 457.62 52605.72 88888.00 2024-03-25 19:46:40.912 085 15830.39 457.65 52605.72 88888.00 2024-03-25 19:46:41.412 085 15830.34 457.71 52605.70 88888.00 2024-03-25 19:46:41.912 085 15830.30 457.64 52605.72 88888.00 2024-03-25 19:46:42.412 085 15830.26 457.63 52605.79 88888.00 2024-03-25 19:46:42.912 085 15830.19 457.62 52605.79 88888.00 2024-03-25 19:46:43.412 085 15830.19 457.62 52605.75 88888.00 2024-03-25 19:46:43.912 085 15830.20 457.63 52605.79 88888.00 2024-03-25 19:46:44.412 085 15830.15 457.62 52605.80 88888.00 2024-03-25 19:46:44.912 085 15830.16 457.62 52605.82 88888.00 2024-03-25 19:46:45.412 085 15830.12 457.58 52605.81 88888.00 2024-03-25 19:46:45.912 085 15830.09 457.56 52605.80 88888.00 2024-03-25 19:46:46.412 085 15830.13 457.54 52605.84 88888.00 2024-03-25 19:46:46.912 085 15830.10 457.51 52605.89 88888.00 2024-03-25 19:46:47.412 085 15830.13 457.54 52605.84 88888.00 2024-03-25 19:46:47.912 085 15830.17 457.53 52605.86 88888.00 2024-03-25 19:46:48.412 085 15830.20 457.51 52605.88 88888.00 2024-03-25 19:46:48.912 085 15830.20 457.42 52605.88 88888.00 2024-03-25 19:46:49.412 085 15830.20 457.39 52605.87 88888.00 2024-03-25 19:46:49.912 085 15830.21 457.40 52605.88 88888.00 2024-03-25 19:46:50.412 085 15830.27 457.40 52605.89 88888.00 2024-03-25 19:46:50.912 085 15830.30 457.39 52605.82 88888.00 2024-03-25 19:46:51.412 085 15830.35 457.38 52605.77 88888.00 2024-03-25 19:46:51.912 085 15830.36 457.33 52605.76 88888.00 2024-03-25 19:46:52.412 085 15830.37 457.27 52605.79 88888.00 2024-03-25 19:46:52.912 085 15830.43 457.24 52605.76 88888.00 2024-03-25 19:46:53.412 085 15830.45 457.22 52605.74 88888.00 2024-03-25 19:46:53.912 085 15830.46 457.25 52605.76 88888.00 2024-03-25 19:46:54.412 085 15830.49 457.25 52605.76 88888.00 2024-03-25 19:46:54.912 085 15830.52 457.27 52605.76 88888.00 2024-03-25 19:46:55.412 085 15830.53 457.27 52605.76 88888.00 2024-03-25 19:46:55.912 085 15830.55 457.27 52605.75 88888.00 2024-03-25 19:46:56.412 085 15830.52 457.23 52605.76 88888.00 2024-03-25 19:46:56.912 085 15830.51 457.23 52605.74 88888.00 2024-03-25 19:46:57.412 085 15830.58 457.18 52605.75 88888.00 2024-03-25 19:46:57.912 085 15830.64 457.14 52605.72 88888.00 2024-03-25 19:46:58.412 085 15830.63 457.16 52605.69 88888.00 2024-03-25 19:46:58.912 085 15830.61 457.23 52605.68 88888.00 2024-03-25 19:46:59.412 085 15830.58 457.25 52605.60 88888.00 2024-03-25 19:46:59.912 085 15830.61 457.25 52605.61 88888.00 2024-03-25 19:47:00.412 085 15830.57 457.22 52605.67 88888.00 2024-03-25 19:47:00.912 085 15830.55 457.21 52605.63 88888.00 2024-03-25 19:47:01.412 085 15830.61 457.27 52605.62 88888.00 2024-03-25 19:47:01.912 085 15830.61 457.31 52605.59 88888.00 2024-03-25 19:47:02.412 085 15830.61 457.31 52605.60 88888.00 2024-03-25 19:47:02.912 085 15830.61 457.33 52605.57 88888.00 2024-03-25 19:47:03.412 085 15830.60 457.33 52605.57 88888.00 2024-03-25 19:47:03.912 085 15830.56 457.30 52605.63 88888.00 2024-03-25 19:47:04.412 085 15830.58 457.30 52605.59 88888.00 2024-03-25 19:47:04.912 085 15830.58 457.32 52605.59 88888.00 2024-03-25 19:47:05.412 085 15830.61 457.33 52605.56 88888.00 2024-03-25 19:47:05.912 085 15830.65 457.32 52605.52 88888.00 2024-03-25 19:47:06.412 085 15830.62 457.30 52605.56 88888.00 2024-03-25 19:47:06.912 085 15830.57 457.29 52605.49 88888.00 2024-03-25 19:47:07.412 085 15830.58 457.28 52605.51 88888.00 2024-03-25 19:47:07.912 085 15830.63 457.28 52605.51 88888.00 2024-03-25 19:47:08.412 085 15830.63 457.29 52605.51 88888.00 2024-03-25 19:47:08.912 085 15830.63 457.29 52605.57 88888.00 2024-03-25 19:47:09.412 085 15830.62 457.27 52605.59 88888.00 2024-03-25 19:47:09.912 085 15830.61 457.23 52605.60 88888.00 2024-03-25 19:47:10.412 085 15830.64 457.18 52605.62 88888.00 2024-03-25 19:47:10.912 085 15830.71 457.14 52605.59 88888.00 2024-03-25 19:47:11.412 085 15830.76 457.12 52605.61 88888.00 2024-03-25 19:47:11.912 085 15830.81 457.16 52605.60 88888.00 2024-03-25 19:47:12.412 085 15830.79 457.19 52605.61 88888.00 2024-03-25 19:47:12.912 085 15830.79 457.19 52605.59 88888.00 2024-03-25 19:47:13.412 085 15830.83 457.18 52605.64 88888.00 2024-03-25 19:47:13.912 085 15830.85 457.22 52605.69 88888.00 2024-03-25 19:47:14.412 085 15830.86 457.27 52605.66 88888.00 2024-03-25 19:47:14.912 085 15830.91 457.30 52605.66 88888.00 2024-03-25 19:47:15.412 085 15831.00 457.28 52605.69 88888.00 2024-03-25 19:47:15.912 085 15831.04 457.28 52605.70 88888.00 2024-03-25 19:47:16.412 085 15831.04 457.23 52605.66 88888.00 2024-03-25 19:47:16.912 085 15831.06 457.24 52605.65 88888.00 2024-03-25 19:47:17.412 085 15831.10 457.29 52605.68 88888.00 2024-03-25 19:47:17.912 085 15831.17 457.29 52605.65 88888.00 2024-03-25 19:47:18.412 085 15831.22 457.38 52605.62 88888.00 2024-03-25 19:47:18.912 085 15831.20 457.45 52605.60 88888.00 2024-03-25 19:47:19.412 085 15831.28 457.45 52605.62 88888.00 2024-03-25 19:47:19.912 085 15831.33 457.46 52605.66 88888.00 2024-03-25 19:47:20.412 085 15831.36 457.46 52605.66 88888.00 2024-03-25 19:47:21.412 085 15831.42 457.49 52605.66 88888.00 2024-03-25 19:47:21.912 085 15831.48 457.48 52605.65 88888.00 2024-03-25 19:47:22.412 085 15831.51 457.48 52605.69 88888.00 2024-03-25 19:47:22.912 085 15831.52 457.48 52605.68 88888.00 2024-03-25 19:47:23.412 085 15831.57 457.49 52605.62 88888.00 2024-03-25 19:47:23.912 085 15831.57 457.51 52605.57 88888.00 2024-03-25 19:47:24.412 085 15831.61 457.56 52605.57 88888.00 2024-03-25 19:47:24.912 085 15831.58 457.56 52605.56 88888.00 2024-03-25 19:47:25.412 085 15831.56 457.51 52605.56 88888.00 2024-03-25 19:47:25.912 085 15831.60 457.54 52605.52 88888.00 2024-03-25 19:47:26.412 085 15831.55 457.57 52605.51 88888.00 2024-03-25 19:47:26.912 085 15831.55 457.62 52605.51 88888.00 2024-03-25 19:47:27.412 085 15831.55 457.58 52605.51 88888.00 2024-03-25 19:47:27.912 085 15831.53 457.55 52605.48 88888.00 2024-03-25 19:47:28.412 085 15831.51 457.56 52605.44 88888.00 2024-03-25 19:47:28.912 085 15831.49 457.57 52605.48 88888.00 2024-03-25 19:47:29.412 085 15831.48 457.60 52605.51 88888.00 2024-03-25 19:47:29.912 085 15831.43 457.58 52605.51 88888.00 2024-03-25 19:47:30.412 085 15831.42 457.55 52605.54 88888.00 2024-03-25 19:47:31.412 085 15831.37 457.51 52605.61 88888.00 2024-03-25 19:47:31.912 085 15831.39 457.54 52605.67 88888.00 2024-03-25 19:47:32.412 085 15831.33 457.53 52605.65 88888.00 2024-03-25 19:47:32.912 085 15831.28 457.54 52605.64 88888.00 2024-03-25 19:47:33.412 085 15831.34 457.57 52605.65 88888.00 2024-03-25 19:47:33.912 085 15831.33 457.57 52605.68 88888.00 2024-03-25 19:47:34.412 085 15831.28 457.57 52605.69 88888.00 2024-03-25 19:47:34.912 085 15831.26 457.60 52605.66 88888.00 2024-03-25 19:47:35.412 085 15831.25 457.63 52605.68 88888.00 2024-03-25 19:47:35.912 085 15831.21 457.66 52605.68 88888.00 2024-03-25 19:47:36.412 085 15831.16 457.63 52605.66 88888.00 2024-03-25 19:47:36.912 085 15831.17 457.63 52605.68 88888.00 2024-03-25 19:47:37.412 085 15831.16 457.66 52605.66 88888.00 2024-03-25 19:47:37.912 085 15831.20 457.67 52605.67 88888.00 2024-03-25 19:47:38.412 085 15831.22 457.67 52605.73 88888.00 2024-03-25 19:47:38.912 085 15831.20 457.65 52605.68 88888.00 2024-03-25 19:47:39.412 085 15831.26 457.67 52605.67 88888.00 2024-03-25 19:47:39.912 085 15831.30 457.68 52605.70 88888.00 2024-03-25 19:47:40.412 085 15831.30 457.72 52605.70 88888.00 2024-03-25 19:47:40.912 085 15831.27 457.71 52605.69 88888.00 2024-03-25 19:47:41.412 085 15831.27 457.72 52605.71 88888.00 2024-03-25 19:47:41.912 085 15831.33 457.70 52605.71 88888.00 2024-03-25 19:47:42.412 085 15831.44 457.72 52605.66 88888.00 2024-03-25 19:47:42.912 085 15831.45 457.74 52605.61 88888.00 2024-03-25 19:47:43.412 085 15831.44 457.79 52605.59 88888.00 2024-03-25 19:47:43.912 085 15831.44 457.80 52605.63 88888.00 2024-03-25 19:47:44.412 085 15831.49 457.77 52605.63 88888.00 2024-03-25 19:47:44.912 085 15831.48 457.77 52605.62 88888.00 2024-03-25 19:47:45.412 085 15831.53 457.74 52605.57 88888.00 2024-03-25 19:47:45.912 085 15831.55 457.73 52605.53 88888.00 2024-03-25 19:47:46.412 085 15831.64 457.71 52605.56 88888.00 2024-03-25 19:47:46.912 085 15831.62 457.73 52605.56 88888.00 2024-03-25 19:47:47.412 085 15831.60 457.75 52605.56 88888.00 2024-03-25 19:47:47.912 085 15831.57 457.72 52605.53 88888.00 2024-03-25 19:47:48.412 085 15831.61 457.72 52605.50 88888.00 2024-03-25 19:47:48.912 085 15831.65 457.73 52605.54 88888.00 2024-03-25 19:47:49.412 085 15831.63 457.74 52605.53 88888.00 2024-03-25 19:47:49.912 085 15831.63 457.72 52605.48 88888.00 2024-03-25 19:47:50.412 085 15831.60 457.72 52605.48 88888.00 2024-03-25 19:47:50.912 085 15831.61 457.75 52605.50 88888.00 2024-03-25 19:47:51.412 085 15831.65 457.79 52605.56 88888.00 2024-03-25 19:47:51.912 085 15831.64 457.77 52605.52 88888.00 2024-03-25 19:47:52.412 085 15831.65 457.77 52605.49 88888.00 2024-03-25 19:47:52.912 085 15831.66 457.81 52605.49 88888.00 2024-03-25 19:47:53.412 085 15831.70 457.81 52605.57 88888.00 2024-03-25 19:47:53.912 085 15831.69 457.80 52605.61 88888.00 2024-03-25 19:47:54.412 085 15831.71 457.83 52605.63 88888.00 2024-03-25 19:47:54.912 085 15831.66 457.82 52605.66 88888.00 2024-03-25 19:47:55.412 085 15831.69 457.77 52605.63 88888.00 2024-03-25 19:47:55.912 085 15831.73 457.81 52605.60 88888.00 2024-03-25 19:47:56.412 085 15831.78 457.82 52605.61 88888.00 2024-03-25 19:47:56.912 085 15831.78 457.76 52605.64 88888.00 2024-03-25 19:47:57.412 085 15831.76 457.76 52605.63 88888.00 2024-03-25 19:47:57.912 085 15831.74 457.75 52605.64 88888.00 2024-03-25 19:47:58.412 085 15831.73 457.73 52605.65 88888.00 2024-03-25 19:47:58.912 085 15831.73 457.79 52605.66 88888.00 2024-03-25 19:47:59.412 085 15831.71 457.82 52605.63 88888.00 2024-03-25 19:47:59.912 085 15831.67 457.79 52605.62 88888.00 2024-03-25 19:48:00.412 085 15831.67 457.76 52605.61 88888.00 2024-03-25 19:48:00.912 085 15831.70 457.80 52605.61 88888.00 2024-03-25 19:48:01.412 085 15831.73 457.75 52605.66 88888.00 2024-03-25 19:48:01.912 085 15831.73 457.72 52605.63 88888.00 2024-03-25 19:48:02.412 085 15831.73 457.74 52605.61 88888.00 2024-03-25 19:48:02.912 085 15831.69 457.73 52605.62 88888.00 2024-03-25 19:48:03.412 085 15831.62 457.70 52605.64 88888.00 2024-03-25 19:48:03.912 085 15831.60 457.67 52605.68 88888.00 2024-03-25 19:48:04.412 085 15831.62 457.67 52605.66 88888.00 2024-03-25 19:48:04.912 085 15831.62 457.63 52605.67 88888.00 2024-03-25 19:48:05.412 085 15831.56 457.64 52605.67 88888.00 2024-03-25 19:48:05.912 085 15831.54 457.58 52605.67 88888.00 2024-03-25 19:48:06.412 085 15831.53 457.51 52605.65 88888.00 2024-03-25 19:48:06.912 085 15831.52 457.50 52605.65 88888.00 2024-03-25 19:48:07.412 085 15831.46 457.47 52605.69 88888.00 2024-03-25 19:48:07.912 085 15831.37 457.47 52605.72 88888.00 2024-03-25 19:48:08.412 085 15831.35 457.48 52605.69 88888.00 2024-03-25 19:48:08.912 085 15831.29 457.49 52605.75 88888.00 2024-03-25 19:48:09.412 085 15831.27 457.48 52605.75 88888.00 2024-03-25 19:48:09.912 085 15831.22 457.48 52605.74 88888.00 2024-03-25 19:48:10.412 085 15831.15 457.50 52605.77 88888.00 2024-03-25 19:48:10.912 085 15831.08 457.49 52605.75 88888.00 2024-03-25 19:48:11.412 085 15831.04 457.48 52605.72 88888.00 2024-03-25 19:48:11.912 085 15831.02 457.49 52605.71 88888.00 2024-03-25 19:48:12.412 085 15830.98 457.47 52605.74 88888.00 2024-03-25 19:48:12.912 085 15830.99 457.48 52605.79 88888.00 2024-03-25 19:48:13.412 085 15831.01 457.46 52605.72 88888.00 2024-03-25 19:48:13.912 085 15831.03 457.46 52605.72 88888.00 2024-03-25 19:48:14.412 085 15831.04 457.47 52605.71 88888.00 2024-03-25 19:48:14.912 085 15831.03 457.48 52605.76 88888.00 2024-03-25 19:48:15.412 085 15831.00 457.54 52605.79 88888.00 2024-03-25 19:48:15.912 085 15830.97 457.58 52605.77 88888.00 2024-03-25 19:48:16.412 085 15830.99 457.58 52605.79 88888.00 2024-03-25 19:48:16.912 085 15831.02 457.62 52605.74 88888.00 2024-03-25 19:48:17.412 085 15831.06 457.62 52605.73 88888.00 2024-03-25 19:48:17.912 085 15831.02 457.60 52605.72 88888.00 2024-03-25 19:48:18.412 085 15831.04 457.62 52605.70 88888.00 2024-03-25 19:48:18.912 085 15831.09 457.63 52605.65 88888.00 2024-03-25 19:48:19.412 085 15831.10 457.58 52605.64 88888.00 2024-03-25 19:48:19.912 085 15831.13 457.58 52605.64 88888.00 2024-03-25 19:48:20.412 085 15831.17 457.60 52605.61 88888.00 2024-03-25 19:48:20.912 085 15831.15 457.59 52605.54 88888.00 2024-03-25 19:48:21.412 085 15831.18 457.59 52605.50 88888.00 2024-03-25 19:48:21.912 085 15831.21 457.62 52605.53 88888.00 2024-03-25 19:48:22.412 085 15831.21 457.62 52605.50 88888.00 2024-03-25 19:48:22.912 085 15831.17 457.63 52605.50 88888.00 2024-03-25 19:48:23.412 085 15831.17 457.63 52605.46 88888.00 2024-03-25 19:48:23.912 085 15831.18 457.60 52605.45 88888.00 2024-03-25 19:48:24.412 085 15831.15 457.59 52605.48 88888.00 2024-03-25 19:48:24.912 085 15831.15 457.60 52605.46 88888.00 2024-03-25 19:48:25.412 085 15831.11 457.58 52605.43 88888.00 2024-03-25 19:48:25.912 085 15831.10 457.56 52605.46 88888.00 2024-03-25 19:48:26.412 085 15831.07 457.56 52605.49 88888.00 2024-03-25 19:48:26.912 085 15831.06 457.55 52605.52 88888.00 2024-03-25 19:48:27.412 085 15831.04 457.55 52605.52 88888.00 2024-03-25 19:48:27.912 085 15831.00 457.53 52605.51 88888.00 2024-03-25 19:48:28.412 085 15830.98 457.53 52605.49 88888.00 2024-03-25 19:48:28.912 085 15830.88 457.50 52605.50 88888.00 2024-03-25 19:48:29.412 085 15830.84 457.49 52605.55 88888.00 2024-03-25 19:48:29.912 085 15830.83 457.47 52605.54 88888.00 2024-03-25 19:48:30.412 085 15830.79 457.46 52605.57 88888.00 2024-03-25 19:48:30.912 085 15830.76 457.49 52605.57 88888.00 2024-03-25 19:48:31.412 085 15830.72 457.53 52605.60 88888.00 2024-03-25 19:48:31.912 085 15830.71 457.50 52605.64 88888.00 2024-03-25 19:48:32.412 085 15830.66 457.53 52605.68 88888.00 2024-03-25 19:48:32.912 085 15830.67 457.53 52605.71 88888.00 2024-03-25 19:48:33.412 085 15830.67 457.50 52605.72 88888.00 2024-03-25 19:48:33.912 085 15830.61 457.49 52605.79 88888.00 2024-03-25 19:48:34.412 085 15830.57 457.47 52605.81 88888.00 2024-03-25 19:48:34.912 085 15830.52 457.47 52605.85 88888.00 2024-03-25 19:48:35.412 085 15830.49 457.48 52605.90 88888.00 2024-03-25 19:48:35.912 085 15830.49 457.47 52605.96 88888.00 2024-03-25 19:48:36.412 085 15830.52 457.44 52605.95 88888.00 2024-03-25 19:48:36.912 085 15830.53 457.45 52605.95 88888.00 2024-03-25 19:48:37.412 085 15830.57 457.46 52606.00 88888.00 2024-03-25 19:48:37.912 085 15830.62 457.44 52606.02 88888.00 2024-03-25 19:48:38.412 085 15830.60 457.37 52605.97 88888.00 2024-03-25 19:48:38.912 085 15830.58 457.32 52605.99 88888.00 2024-03-25 19:48:39.412 085 15830.67 457.29 52606.00 88888.00 2024-03-25 19:48:39.912 085 15830.77 457.31 52605.94 88888.00 2024-03-25 19:48:40.412 085 15830.76 457.32 52605.96 88888.00 2024-03-25 19:48:40.912 085 15830.81 457.28 52605.94 88888.00 2024-03-25 19:48:41.412 085 15830.89 457.24 52605.95 88888.00 2024-03-25 19:48:41.912 085 15830.95 457.22 52605.91 88888.00 2024-03-25 19:48:42.412 085 15831.01 457.19 52605.89 88888.00 2024-03-25 19:48:42.912 085 15831.03 457.13 52605.90 88888.00 2024-03-25 19:48:43.412 085 15831.06 457.07 52605.93 88888.00 2024-03-25 19:48:43.912 085 15831.10 457.05 52605.91 88888.00 2024-03-25 19:48:44.412 085 15831.13 457.05 52605.88 88888.00 2024-03-25 19:48:44.912 085 15831.20 457.03 52605.83 88888.00 2024-03-25 19:48:45.412 085 15831.22 457.03 52605.75 88888.00 2024-03-25 19:48:45.912 085 15831.22 456.98 52605.74 88888.00 2024-03-25 19:48:46.412 085 15831.24 456.98 52605.72 88888.00 2024-03-25 19:48:46.912 085 15831.22 456.99 52605.70 88888.00 2024-03-25 19:48:47.412 085 15831.24 456.98 52605.68 88888.00 2024-03-25 19:48:47.912 085 15831.20 456.96 52605.66 88888.00 2024-03-25 19:48:48.412 085 15831.17 456.98 52605.66 88888.00 2024-03-25 19:48:48.912 085 15831.13 456.97 52605.62 88888.00 2024-03-25 19:48:49.412 085 15831.19 456.93 52605.62 88888.00 2024-03-25 19:48:49.912 085 15831.21 456.93 52605.61 88888.00 2024-03-25 19:48:50.412 085 15831.17 456.92 52605.59 88888.00 2024-03-25 19:48:50.912 085 15831.16 456.90 52605.56 88888.00 2024-03-25 19:48:51.412 085 15831.15 456.89 52605.60 88888.00 2024-03-25 19:48:51.912 085 15831.08 456.95 52605.62 88888.00 2024-03-25 19:48:52.412 085 15831.06 456.95 52605.60 88888.00 2024-03-25 19:48:52.912 085 15830.99 456.98 52605.57 88888.00 2024-03-25 19:48:53.412 085 15830.97 456.97 52605.59 88888.00 2024-03-25 19:48:53.912 085 15830.97 457.04 52605.53 88888.00 2024-03-25 19:48:54.412 085 15830.92 457.08 52605.52 88888.00 2024-03-25 19:48:54.912 085 15830.88 457.10 52605.59 88888.00 2024-03-25 19:48:55.412 085 15830.88 457.11 52605.62 88888.00 2024-03-25 19:48:55.912 085 15830.84 457.19 52605.66 88888.00 2024-03-25 19:48:56.412 085 15830.83 457.21 52605.68 88888.00 2024-03-25 19:48:56.912 085 15830.79 457.24 52605.67 88888.00 2024-03-25 19:48:57.412 085 15830.79 457.30 52605.68 88888.00 2024-03-25 19:48:57.912 085 15830.75 457.33 52605.73 88888.00 2024-03-25 19:48:58.412 085 15830.80 457.38 52605.77 88888.00 2024-03-25 19:48:58.912 085 15830.82 457.42 52605.76 88888.00 2024-03-25 19:48:59.412 085 15830.81 457.48 52605.80 88888.00 2024-03-25 19:48:59.912 085 15830.77 457.49 52605.79 88888.00 2024-03-25 19:49:00.412 085 15830.80 457.48 52605.83 88888.00 2024-03-25 19:49:00.912 085 15830.79 457.51 52605.88 88888.00 2024-03-25 19:49:01.412 085 15830.80 457.55 52605.89 88888.00 2024-03-25 19:49:01.912 085 15830.80 457.57 52605.88 88888.00 2024-03-25 19:49:02.412 085 15830.82 457.62 52605.88 88888.00 2024-03-25 19:49:02.912 085 15830.82 457.62 52605.89 88888.00 2024-03-25 19:49:03.412 085 15830.88 457.62 52605.92 88888.00 2024-03-25 19:49:03.912 085 15830.89 457.58 52605.95 88888.00 2024-03-25 19:49:04.412 085 15830.84 457.57 52605.95 88888.00 2024-03-25 19:49:04.912 085 15830.88 457.56 52606.00 88888.00 2024-03-25 19:49:05.412 085 15830.88 457.56 52605.95 88888.00 2024-03-25 19:49:05.912 085 15830.90 457.59 52605.95 88888.00 2024-03-25 19:49:06.412 085 15830.94 457.60 52605.90 88888.00 2024-03-25 19:49:06.912 085 15830.94 457.58 52605.91 88888.00 2024-03-25 19:49:07.412 085 15830.93 457.56 52605.91 88888.00 2024-03-25 19:49:07.912 085 15830.99 457.51 52605.93 88888.00 2024-03-25 19:49:08.412 085 15830.97 457.48 52605.89 88888.00 2024-03-25 19:49:08.912 085 15831.02 457.48 52605.83 88888.00 2024-03-25 19:49:09.412 085 15830.99 457.46 52605.88 88888.00 2024-03-25 19:49:09.912 085 15831.01 457.45 52605.84 88888.00 2024-03-25 19:49:10.412 085 15831.07 457.44 52605.83 88888.00 2024-03-25 19:49:10.912 085 15831.03 457.41 52605.83 88888.00 2024-03-25 19:49:11.412 085 15831.00 457.39 52605.79 88888.00 2024-03-25 19:49:11.912 085 15830.97 457.36 52605.71 88888.00 2024-03-25 19:49:12.912 085 15831.04 457.32 52605.81 88888.00 2024-03-25 19:49:13.412 085 15831.13 457.39 52605.79 88888.00 2024-03-25 19:49:13.912 085 15831.10 457.45 52605.75 88888.00 2024-03-25 19:49:14.412 085 15831.12 457.47 52605.80 88888.00 2024-03-25 19:49:14.912 085 15831.17 457.48 52605.80 88888.00 2024-03-25 19:49:15.412 085 15831.20 457.47 52605.80 88888.00 2024-03-25 19:49:15.912 085 15831.19 457.49 52605.79 88888.00 2024-03-25 19:49:16.412 085 15831.19 457.53 52605.79 88888.00 2024-03-25 19:49:16.912 085 15831.21 457.49 52605.77 88888.00 2024-03-25 19:49:17.412 085 15831.24 457.49 52605.74 88888.00 2024-03-25 19:49:17.912 085 15831.25 457.53 52605.72 88888.00 2024-03-25 19:49:18.412 085 15831.21 457.50 52605.68 88888.00 2024-03-25 19:49:18.912 085 15831.28 457.54 52605.70 88888.00 2024-03-25 19:49:19.412 085 15831.30 457.57 52605.68 88888.00 2024-03-25 19:49:19.912 085 15831.31 457.62 52605.61 88888.00 2024-03-25 19:49:20.412 085 15831.33 457.62 52605.61 88888.00 2024-03-25 19:49:20.912 085 15831.33 457.67 52605.65 88888.00 2024-03-25 19:49:21.412 085 15831.38 457.82 52605.64 88888.00 2024-03-25 19:49:21.912 085 15831.39 457.93 52605.68 88888.00 2024-03-25 19:49:22.412 085 15831.43 458.05 52605.71 88888.00 2024-03-25 19:49:22.912 085 15831.49 458.06 52605.67 88888.00 2024-03-25 19:49:23.412 085 15831.46 458.08 52605.66 88888.00 2024-03-25 19:49:23.912 085 15831.45 458.16 52605.66 88888.00 2024-03-25 19:49:24.412 085 15831.44 458.16 52605.65 88888.00 2024-03-25 19:49:24.912 085 15831.44 458.00 52605.61 88888.00 2024-03-25 19:49:25.412 085 15831.44 457.99 52605.59 88888.00 2024-03-25 19:49:25.912 085 15831.45 457.99 52605.57 88888.00 2024-03-25 19:49:26.412 085 15831.46 457.99 52605.57 88888.00 2024-03-25 19:49:26.912 085 15831.45 458.00 52605.61 88888.00 2024-03-25 19:49:27.412 085 15831.44 458.00 52605.60 88888.00 2024-03-25 19:49:27.912 085 15831.46 457.98 52605.59 88888.00 2024-03-25 19:49:28.412 085 15831.44 457.99 52605.57 88888.00 2024-03-25 19:49:28.912 085 15831.39 458.08 52605.61 88888.00 2024-03-25 19:49:29.412 085 15831.44 458.13 52605.61 88888.00 2024-03-25 19:49:29.912 085 15831.42 458.15 52605.56 88888.00 2024-03-25 19:49:30.412 085 15831.40 458.16 52605.59 88888.00 2024-03-25 19:49:30.912 085 15831.35 458.17 52605.63 88888.00 2024-03-25 19:49:31.412 085 15831.31 458.13 52605.63 88888.00 2024-03-25 19:49:31.912 085 15831.31 458.10 52605.69 88888.00 2024-03-25 19:49:32.412 085 15831.29 458.11 52605.67 88888.00 2024-03-25 19:49:32.912 085 15831.25 458.09 52605.68 88888.00 2024-03-25 19:49:33.412 085 15831.20 458.08 52605.73 88888.00 2024-03-25 19:49:33.912 085 15831.20 458.07 52605.75 88888.00 2024-03-25 19:49:34.412 085 15831.17 458.07 52605.79 88888.00 2024-03-25 19:49:34.912 085 15831.20 458.07 52605.82 88888.00 2024-03-25 19:49:35.412 085 15831.17 458.09 52605.79 88888.00 2024-03-25 19:49:35.912 085 15831.16 458.11 52605.76 88888.00 2024-03-25 19:49:36.412 085 15831.12 458.14 52605.79 88888.00 2024-03-25 19:49:36.912 085 15831.13 458.10 52605.81 88888.00 2024-03-25 19:49:37.412 085 15831.16 458.10 52605.76 88888.00 2024-03-25 19:49:37.912 085 15831.17 458.14 52605.85 88888.00 2024-03-25 19:49:38.412 085 15831.17 458.19 52605.93 88888.00 2024-03-25 19:49:38.912 085 15831.19 458.26 52605.85 88888.00 2024-03-25 19:49:39.412 085 15831.22 458.17 52605.84 88888.00 2024-03-25 19:49:39.912 085 15831.24 458.06 52605.87 88888.00 2024-03-25 19:49:40.912 085 15831.25 458.20 52605.83 88888.00 2024-03-25 19:49:41.412 085 15831.29 458.15 52605.84 88888.00 2024-03-25 19:49:41.912 085 15831.36 458.09 52605.85 88888.00 2024-03-25 19:49:42.412 085 15831.40 458.10 52605.86 88888.00 2024-03-25 19:49:42.912 085 15831.38 458.09 52605.92 88888.00 2024-03-25 19:49:43.412 085 15831.39 458.09 52605.92 88888.00 2024-03-25 19:49:43.912 085 15831.43 458.10 52605.94 88888.00 2024-03-25 19:49:44.412 085 15831.44 458.11 52605.95 88888.00 2024-03-25 19:49:44.912 085 15831.48 458.08 52605.95 88888.00 2024-03-25 19:49:45.412 085 15831.53 458.03 52605.93 88888.00 2024-03-25 19:49:45.912 085 15831.58 458.06 52605.92 88888.00 2024-03-25 19:49:46.412 085 15831.62 458.05 52605.91 88888.00 2024-03-25 19:49:46.912 085 15831.61 458.10 52605.92 88888.00 2024-03-25 19:49:47.412 085 15831.60 458.10 52605.94 88888.00 2024-03-25 19:49:47.912 085 15831.60 458.09 52605.95 88888.00 2024-03-25 19:49:48.412 085 15831.62 458.09 52605.92 88888.00 2024-03-25 19:49:48.912 085 15831.60 458.10 52605.90 88888.00 2024-03-25 19:49:49.412 085 15831.60 458.09 52605.91 88888.00 2024-03-25 19:49:49.912 085 15831.58 458.11 52605.92 88888.00 2024-03-25 19:49:50.412 085 15831.58 458.11 52605.92 88888.00 2024-03-25 19:49:50.912 085 15831.61 458.11 52605.91 88888.00 2024-03-25 19:49:51.412 085 15831.58 458.10 52605.89 88888.00 2024-03-25 19:49:51.912 085 15831.58 458.09 52605.92 88888.00 2024-03-25 19:49:52.412 085 15831.51 458.15 52605.95 88888.00 2024-03-25 19:49:52.912 085 15831.47 458.17 52605.95 88888.00 2024-03-25 19:49:53.412 085 15831.40 458.16 52606.00 88888.00 2024-03-25 19:49:53.912 085 15831.37 458.23 52605.95 88888.00 2024-03-25 19:49:54.412 085 15831.36 458.27 52605.92 88888.00 2024-03-25 19:49:54.912 085 15831.38 458.26 52605.91 88888.00 2024-03-25 19:49:55.412 085 15831.33 458.26 52605.91 88888.00 2024-03-25 19:49:55.912 085 15831.25 458.27 52605.88 88888.00 2024-03-25 19:49:56.412 085 15831.19 458.29 52605.89 88888.00 2024-03-25 19:49:56.912 085 15831.15 458.32 52605.95 88888.00 2024-03-25 19:49:57.412 085 15831.13 458.33 52605.96 88888.00 2024-03-25 19:49:57.912 085 15831.09 458.37 52605.96 88888.00 2024-03-25 19:49:58.412 085 15831.15 458.40 52605.91 88888.00 2024-03-25 19:49:58.912 085 15831.12 458.41 52605.82 88888.00 2024-03-25 19:49:59.412 085 15831.07 458.41 52605.83 88888.00 2024-03-25 19:49:59.912 085 15831.11 458.45 52605.89 88888.00 2024-03-25 19:50:00.412 085 15831.08 458.48 52605.94 88888.00 2024-03-25 19:50:00.912 085 15831.16 458.52 52605.93 88888.00 2024-03-25 19:50:01.412 085 15831.15 458.58 52605.94 88888.00 2024-03-25 19:50:01.912 085 15831.09 458.58 52605.95 88888.00 2024-03-25 19:50:02.412 085 15831.03 458.57 52606.03 88888.00 2024-03-25 19:50:02.912 085 15831.09 458.61 52606.04 88888.00 2024-03-25 19:50:03.412 085 15831.13 458.63 52606.01 88888.00 2024-03-25 19:50:03.912 085 15831.07 458.68 52606.10 88888.00 2024-03-25 19:50:04.412 085 15831.16 458.72 52606.14 88888.00 2024-03-25 19:50:04.912 085 15831.17 458.74 52606.13 88888.00 2024-03-25 19:50:05.412 085 15831.18 458.74 52606.12 88888.00 2024-03-25 19:50:05.912 085 15831.22 458.78 52606.12 88888.00 2024-03-25 19:50:06.412 085 15831.30 458.78 52606.15 88888.00 2024-03-25 19:50:06.912 085 15831.35 458.75 52606.19 88888.00 2024-03-25 19:50:07.412 085 15831.44 458.75 52606.22 88888.00 2024-03-25 19:50:07.912 085 15831.47 458.74 52606.20 88888.00 2024-03-25 19:50:08.412 085 15831.48 458.74 52606.19 88888.00 2024-03-25 19:50:08.912 085 15831.58 458.74 52606.21 88888.00 2024-03-25 19:50:09.412 085 15831.67 458.72 52606.21 88888.00 2024-03-25 19:50:09.912 085 15831.70 458.72 52606.17 88888.00 2024-03-25 19:50:10.912 085 15831.71 458.71 52606.13 88888.00 2024-03-25 19:50:11.412 085 15831.73 458.71 52606.10 88888.00 2024-03-25 19:50:11.912 085 15831.81 458.70 52606.08 88888.00 2024-03-25 19:50:12.412 085 15831.83 458.74 52606.11 88888.00 2024-03-25 19:50:12.912 085 15831.83 458.72 52606.10 88888.00 2024-03-25 19:50:13.412 085 15831.85 458.71 52606.08 88888.00 2024-03-25 19:50:13.912 085 15831.87 458.72 52606.05 88888.00 2024-03-25 19:50:14.412 085 15831.83 458.70 52606.03 88888.00 2024-03-25 19:50:14.912 085 15831.90 458.71 52605.95 88888.00 2024-03-25 19:50:15.412 085 15831.84 458.74 52605.93 88888.00 2024-03-25 19:50:15.912 085 15831.85 458.75 52605.96 88888.00 2024-03-25 19:50:16.412 085 15831.82 458.77 52605.94 88888.00 2024-03-25 19:50:16.912 085 15831.83 458.75 52605.92 88888.00 2024-03-25 19:50:17.412 085 15831.83 458.75 52605.90 88888.00 2024-03-25 19:50:17.912 085 15831.82 458.78 52605.90 88888.00 2024-03-25 19:50:18.412 085 15831.83 458.80 52605.93 88888.00 2024-03-25 19:50:18.912 085 15831.82 458.85 52605.87 88888.00 2024-03-25 19:50:19.412 085 15831.79 458.89 52605.83 88888.00 2024-03-25 19:50:19.912 085 15831.75 458.93 52605.83 88888.00 2024-03-25 19:50:20.412 085 15831.70 458.96 52605.82 88888.00 2024-03-25 19:50:20.913 085 15831.66 458.97 52605.81 88888.00 2024-03-25 19:50:21.413 085 15831.60 458.98 52605.80 88888.00 2024-03-25 19:50:21.913 085 15831.60 459.03 52605.80 88888.00 2024-03-25 19:50:22.413 085 15831.62 459.05 52605.82 88888.00 2024-03-25 19:50:22.913 085 15831.63 459.10 52605.82 88888.00 2024-03-25 19:50:23.413 085 15831.64 459.14 52605.83 88888.00 2024-03-25 19:50:23.913 085 15831.63 459.17 52605.77 88888.00 2024-03-25 19:50:24.413 085 15831.62 459.18 52605.82 88888.00 2024-03-25 19:50:24.913 085 15831.57 459.23 52605.82 88888.00 2024-03-25 19:50:25.413 085 15831.64 459.26 52605.81 88888.00 2024-03-25 19:50:25.913 085 15831.60 459.23 52605.81 88888.00 2024-03-25 19:50:26.413 085 15831.54 459.26 52605.82 88888.00 2024-03-25 19:50:26.913 085 15831.53 459.30 52605.81 88888.00 2024-03-25 19:50:27.413 085 15831.51 459.27 52605.80 88888.00 2024-03-25 19:50:27.913 085 15831.55 459.32 52605.81 88888.00 2024-03-25 19:50:28.413 085 15831.61 459.38 52605.84 88888.00 2024-03-25 19:50:28.913 085 15831.63 459.39 52605.84 88888.00 2024-03-25 19:50:29.413 085 15831.66 459.39 52605.83 88888.00 2024-03-25 19:50:29.913 085 15831.67 459.38 52605.88 88888.00 2024-03-25 19:50:30.413 085 15831.70 459.36 52605.91 88888.00 2024-03-25 19:50:30.913 085 15831.65 459.31 52605.91 88888.00 2024-03-25 19:50:31.413 085 15831.72 459.29 52605.92 88888.00 2024-03-25 19:50:31.913 085 15831.72 459.32 52605.94 88888.00 2024-03-25 19:50:32.413 085 15831.78 459.34 52605.94 88888.00 2024-03-25 19:50:32.913 085 15831.89 459.36 52605.96 88888.00 2024-03-25 19:50:33.413 085 15831.91 459.31 52606.00 88888.00 2024-03-25 19:50:33.913 085 15831.93 459.35 52605.99 88888.00 2024-03-25 19:50:34.413 085 15831.96 459.37 52606.02 88888.00 2024-03-25 19:50:34.913 085 15831.96 459.36 52605.99 88888.00 2024-03-25 19:50:35.413 085 15831.99 459.32 52605.99 88888.00 2024-03-25 19:50:35.913 085 15832.06 459.24 52606.05 88888.00 2024-03-25 19:50:36.413 085 15832.08 459.18 52606.04 88888.00 2024-03-25 19:50:36.913 085 15832.11 459.17 52605.97 88888.00 2024-03-25 19:50:37.413 085 15832.11 459.11 52606.05 88888.00 2024-03-25 19:50:37.913 085 15832.12 459.05 52606.12 88888.00 2024-03-25 19:50:38.413 085 15832.12 459.01 52606.08 88888.00 2024-03-25 19:50:38.913 085 15832.12 458.97 52606.10 88888.00 2024-03-25 19:50:39.413 085 15832.15 458.98 52606.11 88888.00 2024-03-25 19:50:39.913 085 15832.15 458.98 52606.10 88888.00 2024-03-25 19:50:40.413 085 15832.12 458.97 52606.07 88888.00 2024-03-25 19:50:40.913 085 15832.15 458.97 52606.13 88888.00 2024-03-25 19:50:41.413 085 15832.16 458.95 52606.12 88888.00 2024-03-25 19:50:41.913 085 15832.17 458.93 52606.08 88888.00 2024-03-25 19:50:42.413 085 15832.18 458.92 52606.10 88888.00 2024-03-25 19:50:42.913 085 15832.17 458.92 52606.09 88888.00 2024-03-25 19:50:43.413 085 15832.09 458.97 52606.10 88888.00 2024-03-25 19:50:44.413 085 15832.06 458.92 52606.01 88888.00 2024-03-25 19:50:44.913 085 15832.01 458.94 52606.04 88888.00 2024-03-25 19:50:45.413 085 15831.99 458.97 52606.06 88888.00 2024-03-25 19:50:45.913 085 15831.93 458.97 52606.03 88888.00 2024-03-25 19:50:46.413 085 15831.94 459.00 52606.06 88888.00 2024-03-25 19:50:46.913 085 15831.92 459.01 52606.09 88888.00 2024-03-25 19:50:47.413 085 15831.87 459.04 52606.05 88888.00 2024-03-25 19:50:47.913 085 15831.87 459.09 52606.00 88888.00 2024-03-25 19:50:48.413 085 15831.81 459.15 52605.97 88888.00 2024-03-25 19:50:48.913 085 15831.79 459.17 52606.01 88888.00 2024-03-25 19:50:49.413 085 15831.76 459.20 52605.93 88888.00 2024-03-25 19:50:49.913 085 15831.69 459.26 52605.91 88888.00 2024-03-25 19:50:50.413 085 15831.64 459.30 52605.94 88888.00 2024-03-25 19:50:50.913 085 15831.64 459.34 52605.91 88888.00 2024-03-25 19:50:51.413 085 15831.62 459.39 52605.89 88888.00 2024-03-25 19:50:51.913 085 15831.60 459.44 52605.94 88888.00 2024-03-25 19:50:52.413 085 15831.58 459.47 52606.00 88888.00 2024-03-25 19:50:52.913 085 15831.61 459.50 52605.96 88888.00 2024-03-25 19:50:53.413 085 15831.65 459.54 52605.92 88888.00 2024-03-25 19:50:54.413 085 15831.69 459.63 52605.94 88888.00 2024-03-25 19:50:54.913 085 15831.71 459.65 52605.96 88888.00 2024-03-25 19:50:55.413 085 15831.73 459.66 52606.01 88888.00 2024-03-25 19:50:55.913 085 15831.69 459.67 52606.00 88888.00 2024-03-25 19:50:56.413 085 15831.70 459.63 52605.97 88888.00 2024-03-25 19:50:56.913 085 15831.74 459.66 52606.03 88888.00 2024-03-25 19:50:57.413 085 15831.82 459.65 52606.08 88888.00 2024-03-25 19:50:57.913 085 15831.79 459.67 52606.08 88888.00 2024-03-25 19:50:58.413 085 15831.84 459.67 52606.04 88888.00 2024-03-25 19:50:58.913 085 15831.89 459.63 52606.04 88888.00 2024-03-25 19:50:59.413 085 15831.92 459.66 52606.08 88888.00 2024-03-25 19:50:59.913 085 15831.90 459.69 52606.12 88888.00 2024-03-25 19:51:00.413 085 15831.96 459.66 52606.15 88888.00 2024-03-25 19:51:00.913 085 15832.05 459.57 52606.14 88888.00 2024-03-25 19:51:01.413 085 15832.00 459.49 52606.09 88888.00 2024-03-25 19:51:01.913 085 15831.99 459.44 52606.08 88888.00 2024-03-25 19:51:02.413 085 15832.02 459.39 52606.05 88888.00 2024-03-25 19:51:02.913 085 15832.03 459.38 52606.04 88888.00 2024-03-25 19:51:03.413 085 15832.10 459.39 52606.07 88888.00 2024-03-25 19:51:03.913 085 15832.07 459.35 52606.04 88888.00 2024-03-25 19:51:04.413 085 15832.00 459.27 52606.02 88888.00 2024-03-25 19:51:04.913 085 15831.99 459.12 52605.97 88888.00 2024-03-25 19:51:05.413 085 15831.96 459.04 52605.95 88888.00 2024-03-25 19:51:05.913 085 15831.97 459.00 52605.96 88888.00 2024-03-25 19:51:06.413 085 15831.96 458.92 52605.92 88888.00 2024-03-25 19:51:06.913 085 15831.96 458.93 52605.95 88888.00 2024-03-25 19:51:07.413 085 15831.96 458.95 52605.97 88888.00 2024-03-25 19:51:07.913 085 15831.99 458.94 52605.93 88888.00 2024-03-25 19:51:08.413 085 15831.97 458.92 52605.91 88888.00 2024-03-25 19:51:08.913 085 15831.90 458.91 52605.90 88888.00 2024-03-25 19:51:09.413 085 15831.87 458.89 52605.89 88888.00 2024-03-25 19:51:09.913 085 15831.84 458.84 52605.95 88888.00 2024-03-25 19:51:10.413 085 15831.83 458.79 52605.94 88888.00 2024-03-25 19:51:10.913 085 15831.81 458.76 52605.91 88888.00 2024-03-25 19:51:11.413 085 15831.81 458.75 52605.89 88888.00 2024-03-25 19:51:11.913 085 15831.78 458.77 52605.91 88888.00 2024-03-25 19:51:12.413 085 15831.75 458.76 52605.93 88888.00 2024-03-25 19:51:12.913 085 15831.74 458.80 52605.93 88888.00 2024-03-25 19:51:13.413 085 15831.73 458.78 52605.94 88888.00 2024-03-25 19:51:13.913 085 15831.65 458.77 52605.96 88888.00 2024-03-25 19:51:14.413 085 15831.65 458.83 52605.97 88888.00 2024-03-25 19:51:14.913 085 15831.71 458.80 52606.02 88888.00 2024-03-25 19:51:15.413 085 15831.69 458.83 52606.03 88888.00 2024-03-25 19:51:15.913 085 15831.69 458.84 52606.01 88888.00 2024-03-25 19:51:16.413 085 15831.66 458.87 52606.00 88888.00 2024-03-25 19:51:16.913 085 15831.67 458.87 52606.00 88888.00 2024-03-25 19:51:17.413 085 15831.67 458.88 52605.97 88888.00 2024-03-25 19:51:17.913 085 15831.67 458.86 52605.97 88888.00 2024-03-25 19:51:18.413 085 15831.71 458.87 52606.00 88888.00 2024-03-25 19:51:18.913 085 15831.72 458.87 52605.89 88888.00 2024-03-25 19:51:19.413 085 15831.71 458.87 52605.85 88888.00 2024-03-25 19:51:19.913 085 15831.74 458.88 52605.82 88888.00 2024-03-25 19:51:20.413 085 15831.82 458.94 52605.83 88888.00 2024-03-25 19:51:20.913 085 15831.88 458.97 52605.85 88888.00 2024-03-25 19:51:21.413 085 15831.92 458.98 52605.85 88888.00 2024-03-25 19:51:21.913 085 15831.94 458.95 52605.85 88888.00 2024-03-25 19:51:22.413 085 15831.96 458.93 52605.81 88888.00 2024-03-25 19:51:22.913 085 15832.01 458.93 52605.82 88888.00 2024-03-25 19:51:23.413 085 15832.09 458.97 52605.79 88888.00 2024-03-25 19:51:23.913 085 15832.19 458.97 52605.81 88888.00 2024-03-25 19:51:24.413 085 15832.21 458.97 52605.77 88888.00 2024-03-25 19:51:24.913 085 15832.24 459.00 52605.76 88888.00 2024-03-25 19:51:25.413 085 15832.30 458.98 52605.77 88888.00 2024-03-25 19:51:25.913 085 15832.39 458.95 52605.76 88888.00 2024-03-25 19:51:26.413 085 15832.42 458.97 52605.74 88888.00 2024-03-25 19:51:26.913 085 15832.47 458.95 52605.72 88888.00 2024-03-25 19:51:27.413 085 15832.50 458.91 52605.70 88888.00 2024-03-25 19:51:27.913 085 15832.48 458.91 52605.71 88888.00 2024-03-25 19:51:28.413 085 15832.55 458.94 52605.68 88888.00 2024-03-25 19:51:28.913 085 15832.55 458.96 52605.59 88888.00 2024-03-25 19:51:29.413 085 15832.54 458.89 52605.61 88888.00 2024-03-25 19:51:29.913 085 15832.54 458.86 52605.65 88888.00 2024-03-25 19:51:30.413 085 15832.59 458.88 52605.63 88888.00 2024-03-25 19:51:30.913 085 15832.61 458.81 52605.72 88888.00 2024-03-25 19:51:31.413 085 15832.68 458.79 52605.71 88888.00 2024-03-25 19:51:31.913 085 15832.71 458.83 52605.70 88888.00 2024-03-25 19:51:32.413 085 15832.68 458.83 52605.68 88888.00 2024-03-25 19:51:32.913 085 15832.64 458.77 52605.64 88888.00 2024-03-25 19:51:33.413 085 15832.61 458.76 52605.59 88888.00 2024-03-25 19:51:33.913 085 15832.64 458.81 52605.61 88888.00 2024-03-25 19:51:34.413 085 15832.66 458.83 52605.64 88888.00 2024-03-25 19:51:34.913 085 15832.66 458.79 52605.65 88888.00 2024-03-25 19:51:35.413 085 15832.65 458.78 52605.59 88888.00 2024-03-25 19:51:35.913 085 15832.60 458.76 52605.53 88888.00 2024-03-25 19:51:36.413 085 15832.55 458.72 52605.55 88888.00 2024-03-25 19:51:36.913 085 15832.59 458.74 52605.57 88888.00 2024-03-25 19:51:37.413 085 15832.60 458.72 52605.55 88888.00 2024-03-25 19:51:37.913 085 15832.59 458.78 52605.52 88888.00 2024-03-25 19:51:38.413 085 15832.55 458.79 52605.51 88888.00 2024-03-25 19:51:38.913 085 15832.50 458.77 52605.49 88888.00 2024-03-25 19:51:39.413 085 15832.48 458.80 52605.48 88888.00 2024-03-25 19:51:39.913 085 15832.48 458.80 52605.52 88888.00 2024-03-25 19:51:40.413 085 15832.47 458.79 52605.50 88888.00 2024-03-25 19:51:40.913 085 15832.45 458.81 52605.49 88888.00 2024-03-25 19:51:41.413 085 15832.43 458.80 52605.50 88888.00 2024-03-25 19:51:41.913 085 15832.37 458.80 52605.49 88888.00 2024-03-25 19:51:42.413 085 15832.46 458.79 52605.48 88888.00 2024-03-25 19:51:42.913 085 15832.50 458.78 52605.50 88888.00 2024-03-25 19:51:43.413 085 15832.52 458.83 52605.48 88888.00 2024-03-25 19:51:43.913 085 15832.52 458.88 52605.51 88888.00 2024-03-25 19:51:44.413 085 15832.52 458.91 52605.50 88888.00 2024-03-25 19:51:44.913 085 15832.55 458.92 52605.54 88888.00 2024-03-25 19:51:45.413 085 15832.55 458.93 52605.59 88888.00 2024-03-25 19:51:45.913 085 15832.56 458.95 52605.53 88888.00 2024-03-25 19:51:46.413 085 15832.50 458.98 52605.52 88888.00 2024-03-25 19:51:46.913 085 15832.53 458.93 52605.49 88888.00 2024-03-25 19:51:47.413 085 15832.59 458.96 52605.48 88888.00 2024-03-25 19:51:47.913 085 15832.60 459.02 52605.48 88888.00 2024-03-25 19:51:48.413 085 15832.61 459.05 52605.49 88888.00 2024-03-25 19:51:48.913 085 15832.59 459.07 52605.51 88888.00 2024-03-25 19:51:49.413 085 15832.64 459.10 52605.53 88888.00 2024-03-25 19:51:49.913 085 15832.68 459.14 52605.53 88888.00 2024-03-25 19:51:50.413 085 15832.64 459.15 52605.54 88888.00 2024-03-25 19:51:50.913 085 15832.60 459.17 52605.54 88888.00 2024-03-25 19:51:51.413 085 15832.65 459.19 52605.51 88888.00 2024-03-25 19:51:51.913 085 15832.59 459.21 52605.48 88888.00 2024-03-25 19:51:52.413 085 15832.65 459.23 52605.47 88888.00 2024-03-25 19:51:52.913 085 15832.68 459.28 52605.51 88888.00 2024-03-25 19:51:53.413 085 15832.65 459.34 52605.53 88888.00 2024-03-25 19:51:53.913 085 15832.70 459.35 52605.52 88888.00 2024-03-25 19:51:54.413 085 15832.71 459.35 52605.54 88888.00 2024-03-25 19:51:54.913 085 15832.70 459.35 52605.49 88888.00 2024-03-25 19:51:55.413 085 15832.71 459.35 52605.47 88888.00 2024-03-25 19:51:55.913 085 15832.72 459.35 52605.47 88888.00 2024-03-25 19:51:56.413 085 15832.71 459.36 52605.45 88888.00 2024-03-25 19:51:56.913 085 15832.73 459.37 52605.42 88888.00 2024-03-25 19:51:57.413 085 15832.69 459.41 52605.48 88888.00 2024-03-25 19:51:57.913 085 15832.70 459.40 52605.55 88888.00 2024-03-25 19:51:58.413 085 15832.71 459.44 52605.60 88888.00 2024-03-25 19:51:58.913 085 15832.68 459.41 52605.61 88888.00 2024-03-25 19:51:59.413 085 15832.70 459.43 52605.57 88888.00 2024-03-25 19:51:59.913 085 15832.72 459.40 52605.55 88888.00 2024-03-25 19:52:00.413 085 15832.72 459.38 52605.60 88888.00 2024-03-25 19:52:00.913 085 15832.71 459.41 52605.61 88888.00 2024-03-25 19:52:01.413 085 15832.69 459.43 52605.62 88888.00 2024-03-25 19:52:01.913 085 15832.70 459.40 52605.66 88888.00 2024-03-25 19:52:02.413 085 15832.66 459.40 52605.67 88888.00 2024-03-25 19:52:02.913 085 15832.66 459.36 52605.69 88888.00 2024-03-25 19:52:03.413 085 15832.66 459.37 52605.65 88888.00 2024-03-25 19:52:03.913 085 15832.60 459.35 52605.61 88888.00 2024-03-25 19:52:04.413 085 15832.59 459.37 52605.68 88888.00 2024-03-25 19:52:04.913 085 15832.60 459.38 52605.71 88888.00 2024-03-25 19:52:05.413 085 15832.52 459.39 52605.71 88888.00 2024-03-25 19:52:05.913 085 15832.48 459.37 52605.71 88888.00 2024-03-25 19:52:06.413 085 15832.54 459.40 52605.70 88888.00 2024-03-25 19:52:06.913 085 15832.50 459.40 52605.70 88888.00 2024-03-25 19:52:07.413 085 15832.51 459.39 52605.72 88888.00 2024-03-25 19:52:07.913 085 15832.50 459.43 52605.68 88888.00 2024-03-25 19:52:08.413 085 15832.50 459.40 52605.67 88888.00 2024-03-25 19:52:08.913 085 15832.48 459.40 52605.63 88888.00 2024-03-25 19:52:09.413 085 15832.41 459.40 52605.60 88888.00 2024-03-25 19:52:09.913 085 15832.38 459.46 52605.62 88888.00 2024-03-25 19:52:10.413 085 15832.37 459.45 52605.60 88888.00 2024-03-25 19:52:10.913 085 15832.34 459.44 52605.67 88888.00 2024-03-25 19:52:11.413 085 15832.30 459.45 52605.65 88888.00 2024-03-25 19:52:11.913 085 15832.30 459.48 52605.66 88888.00 2024-03-25 19:52:12.413 085 15832.32 459.50 52605.70 88888.00 2024-03-25 19:52:12.913 085 15832.30 459.50 52605.73 88888.00 2024-03-25 19:52:13.413 085 15832.33 459.53 52605.74 88888.00 2024-03-25 19:52:13.913 085 15832.29 459.50 52605.73 88888.00 2024-03-25 19:52:14.413 085 15832.32 459.55 52605.73 88888.00 2024-03-25 19:52:14.913 085 15832.30 459.58 52605.73 88888.00 2024-03-25 19:52:15.913 085 15832.32 459.57 52605.69 88888.00 2024-03-25 19:52:16.413 085 15832.28 459.58 52605.67 88888.00 2024-03-25 19:52:16.913 085 15832.32 459.58 52605.65 88888.00 2024-03-25 19:52:17.413 085 15832.30 459.58 52605.63 88888.00 2024-03-25 19:52:17.913 085 15832.23 459.58 52605.61 88888.00 2024-03-25 19:52:18.413 085 15832.21 459.60 52605.64 88888.00 2024-03-25 19:52:18.913 085 15832.23 459.62 52605.66 88888.00 2024-03-25 19:52:19.413 085 15832.24 459.60 52605.65 88888.00 2024-03-25 19:52:19.913 085 15832.28 459.62 52605.66 88888.00 2024-03-25 19:52:20.413 085 15832.27 459.63 52605.70 88888.00 2024-03-25 19:52:20.913 085 15832.29 459.52 52605.69 88888.00 2024-03-25 19:52:21.413 085 15832.25 459.47 52605.72 88888.00 2024-03-25 19:52:21.913 085 15832.17 459.48 52605.72 88888.00 2024-03-25 19:52:22.413 085 15832.14 459.50 52605.70 88888.00 2024-03-25 19:52:22.913 085 15832.11 459.45 52605.56 88888.00 2024-03-25 19:52:23.413 085 15832.10 459.36 52605.48 88888.00 2024-03-25 19:52:23.913 085 15832.11 459.36 52605.49 88888.00 2024-03-25 19:52:24.413 085 15832.14 459.26 52605.46 88888.00 2024-03-25 19:52:24.913 085 15832.14 459.18 52605.47 88888.00 2024-03-25 19:52:25.913 085 15832.11 459.15 52605.56 88888.00 2024-03-25 19:52:26.413 085 15832.11 459.14 52605.57 88888.00 2024-03-25 19:52:26.913 085 15832.09 459.07 52605.62 88888.00 2024-03-25 19:52:27.413 085 15832.11 459.05 52605.57 88888.00 2024-03-25 19:52:27.913 085 15832.11 459.02 52605.63 88888.00 2024-03-25 19:52:28.413 085 15832.09 458.95 52605.59 88888.00 2024-03-25 19:52:28.913 085 15832.06 458.91 52605.55 88888.00 2024-03-25 19:52:29.413 085 15832.03 458.89 52605.54 88888.00 2024-03-25 19:52:29.913 085 15832.03 458.88 52605.61 88888.00 2024-03-25 19:52:30.413 085 15832.01 458.88 52605.63 88888.00 2024-03-25 19:52:30.913 085 15832.00 458.87 52605.57 88888.00 2024-03-25 19:52:31.413 085 15832.00 458.86 52605.49 88888.00 2024-03-25 19:52:31.913 085 15831.94 458.85 52605.48 88888.00 2024-03-25 19:52:32.413 085 15831.92 458.85 52605.49 88888.00 2024-03-25 19:52:32.913 085 15831.92 458.83 52605.48 88888.00 2024-03-25 19:52:33.413 085 15831.91 458.79 52605.44 88888.00 2024-03-25 19:52:33.913 085 15831.84 458.76 52605.44 88888.00 2024-03-25 19:52:34.413 085 15831.82 458.79 52605.46 88888.00 2024-03-25 19:52:34.913 085 15831.82 458.76 52605.45 88888.00 2024-03-25 19:52:35.413 085 15831.78 458.74 52605.43 88888.00 2024-03-25 19:52:35.913 085 15831.78 458.75 52605.40 88888.00 2024-03-25 19:52:36.413 085 15831.78 458.78 52605.41 88888.00 2024-03-25 19:52:36.913 085 15831.78 458.76 52605.40 88888.00 2024-03-25 19:52:37.413 085 15831.78 458.78 52605.37 88888.00 2024-03-25 19:52:37.913 085 15831.81 458.80 52605.36 88888.00 2024-03-25 19:52:38.413 085 15831.81 458.79 52605.35 88888.00 2024-03-25 19:52:38.913 085 15831.80 458.79 52605.39 88888.00 2024-03-25 19:52:39.413 085 15831.76 458.76 52605.43 88888.00 2024-03-25 19:52:39.913 085 15831.79 458.75 52605.47 88888.00 2024-03-25 19:52:40.413 085 15831.79 458.76 52605.46 88888.00 2024-03-25 19:52:40.913 085 15831.82 458.76 52605.43 88888.00 2024-03-25 19:52:41.413 085 15831.81 458.74 52605.46 88888.00 2024-03-25 19:52:41.913 085 15831.82 458.75 52605.49 88888.00 2024-03-25 19:52:42.413 085 15831.82 458.74 52605.48 88888.00 2024-03-25 19:52:42.913 085 15831.72 458.68 52605.45 88888.00 2024-03-25 19:52:43.413 085 15831.69 458.66 52605.46 88888.00 2024-03-25 19:52:43.913 085 15831.69 458.67 52605.57 88888.00 2024-03-25 19:52:44.413 085 15831.70 458.67 52605.62 88888.00 2024-03-25 19:52:44.913 085 15831.69 458.68 52605.57 88888.00 2024-03-25 19:52:45.413 085 15831.71 458.65 52605.54 88888.00 2024-03-25 19:52:45.913 085 15831.66 458.59 52605.50 88888.00 2024-03-25 19:52:46.413 085 15831.70 458.61 52605.53 88888.00 2024-03-25 19:52:46.913 085 15831.67 458.62 52605.50 88888.00 2024-03-25 19:52:47.413 085 15831.63 458.62 52605.56 88888.00 2024-03-25 19:52:47.913 085 15831.58 458.58 52605.60 88888.00 2024-03-25 19:52:48.413 085 15831.55 458.52 52605.60 88888.00 2024-03-25 19:52:48.913 085 15831.58 458.49 52605.61 88888.00 2024-03-25 19:52:49.413 085 15831.53 458.48 52605.64 88888.00 2024-03-25 19:52:49.913 085 15831.48 458.44 52605.63 88888.00 2024-03-25 19:52:50.413 085 15831.48 458.41 52605.67 88888.00 2024-03-25 19:52:50.913 085 15831.44 458.37 52605.68 88888.00 2024-03-25 19:52:51.413 085 15831.44 458.33 52605.68 88888.00 2024-03-25 19:52:51.913 085 15831.42 458.29 52605.70 88888.00 2024-03-25 19:52:52.413 085 15831.33 458.25 52605.74 88888.00 2024-03-25 19:52:52.913 085 15831.27 458.22 52605.69 88888.00 2024-03-25 19:52:53.413 085 15831.22 458.24 52605.70 88888.00 2024-03-25 19:52:53.913 085 15831.21 458.24 52605.67 88888.00 2024-03-25 19:52:54.413 085 15831.16 458.20 52605.64 88888.00 2024-03-25 19:52:54.913 085 15831.12 458.18 52605.66 88888.00 2024-03-25 19:52:55.413 085 15831.06 458.17 52605.61 88888.00 2024-03-25 19:52:55.913 085 15831.01 458.13 52605.60 88888.00 2024-03-25 19:52:56.413 085 15831.00 458.10 52605.67 88888.00 2024-03-25 19:52:56.913 085 15830.97 458.11 52605.68 88888.00 2024-03-25 19:52:57.413 085 15830.97 458.15 52605.67 88888.00 2024-03-25 19:52:57.913 085 15830.93 458.17 52605.72 88888.00 2024-03-25 19:52:58.413 085 15830.85 458.18 52605.70 88888.00 2024-03-25 19:52:58.913 085 15830.89 458.20 52605.68 88888.00 2024-03-25 19:52:59.413 085 15830.88 458.22 52605.67 88888.00 2024-03-25 19:52:59.913 085 15830.85 458.25 52605.71 88888.00 2024-03-25 19:53:00.413 085 15830.83 458.26 52605.65 88888.00 2024-03-25 19:53:00.913 085 15830.84 458.33 52605.62 88888.00 2024-03-25 19:53:01.413 085 15830.89 458.35 52605.63 88888.00 2024-03-25 19:53:01.913 085 15830.86 458.40 52605.63 88888.00 2024-03-25 19:53:02.413 085 15830.88 458.46 52605.63 88888.00 2024-03-25 19:53:02.913 085 15830.85 458.46 52605.62 88888.00 2024-03-25 19:53:03.913 085 15830.88 458.52 52605.72 88888.00 2024-03-25 19:53:04.413 085 15830.97 458.58 52605.68 88888.00 2024-03-25 19:53:04.913 085 15830.99 458.61 52605.65 88888.00 2024-03-25 19:53:05.413 085 15831.01 458.62 52605.61 88888.00 2024-03-25 19:53:05.913 085 15831.03 458.66 52605.63 88888.00 2024-03-25 19:53:06.413 085 15831.07 458.67 52605.60 88888.00 2024-03-25 19:53:06.913 085 15831.11 458.68 52605.55 88888.00 2024-03-25 19:53:07.413 085 15831.13 458.69 52605.53 88888.00 2024-03-25 19:53:07.913 085 15831.20 458.66 52605.50 88888.00 2024-03-25 19:53:08.413 085 15831.24 458.68 52605.50 88888.00 2024-03-25 19:53:08.913 085 15831.20 458.68 52605.41 88888.00 2024-03-25 19:53:09.413 085 15831.19 458.67 52605.42 88888.00 2024-03-25 19:53:09.913 085 15831.20 458.71 52605.47 88888.00 2024-03-25 19:53:10.413 085 15831.17 458.78 52605.49 88888.00 2024-03-25 19:53:10.913 085 15831.21 458.70 52605.47 88888.00 2024-03-25 19:53:11.413 085 15831.19 458.66 52605.49 88888.00 2024-03-25 19:53:11.913 085 15831.24 458.70 52605.53 88888.00 2024-03-25 19:53:12.413 085 15831.20 458.71 52605.55 88888.00 2024-03-25 19:53:12.913 085 15831.16 458.67 52605.59 88888.00 2024-03-25 19:53:13.413 085 15831.17 458.62 52605.53 88888.00 2024-03-25 19:53:13.913 085 15831.13 458.59 52605.49 88888.00 2024-03-25 19:53:14.413 085 15831.07 458.55 52605.46 88888.00 2024-03-25 19:53:14.913 085 15831.01 458.52 52605.45 88888.00 2024-03-25 19:53:15.413 085 15830.97 458.49 52605.39 88888.00 2024-03-25 19:53:15.913 085 15830.95 458.48 52605.41 88888.00 2024-03-25 19:53:16.413 085 15830.90 458.42 52605.41 88888.00 2024-03-25 19:53:16.913 085 15830.83 458.40 52605.45 88888.00 2024-03-25 19:53:17.413 085 15830.72 458.40 52605.47 88888.00 2024-03-25 19:53:17.913 085 15830.67 458.35 52605.49 88888.00 2024-03-25 19:53:18.413 085 15830.63 458.35 52605.53 88888.00 2024-03-25 19:53:18.913 085 15830.57 458.35 52605.52 88888.00 2024-03-25 19:53:19.413 085 15830.52 458.37 52605.49 88888.00 2024-03-25 19:53:19.913 085 15830.45 458.34 52605.51 88888.00 2024-03-25 19:53:20.413 085 15830.36 458.35 52605.51 88888.00 2024-03-25 19:53:20.913 085 15830.35 458.36 52605.51 88888.00 2024-03-25 19:53:21.413 085 15830.33 458.39 52605.56 88888.00 2024-03-25 19:53:21.913 085 15830.28 458.37 52605.61 88888.00 2024-03-25 19:53:22.413 085 15830.29 458.37 52605.59 88888.00 2024-03-25 19:53:22.913 085 15830.27 458.37 52605.61 88888.00 2024-03-25 19:53:23.413 085 15830.26 458.39 52605.62 88888.00 2024-03-25 19:53:23.913 085 15830.29 458.36 52605.63 88888.00 2024-03-25 19:53:24.413 085 15830.34 458.40 52605.62 88888.00 2024-03-25 19:53:24.913 085 15830.36 458.45 52605.65 88888.00 2024-03-25 19:53:25.413 085 15830.34 458.49 52605.68 88888.00 2024-03-25 19:53:25.913 085 15830.40 458.48 52605.66 88888.00 2024-03-25 19:53:26.413 085 15830.46 458.46 52605.61 88888.00 2024-03-25 19:53:27.413 085 15830.54 458.49 52605.62 88888.00 2024-03-25 19:53:27.913 085 15830.56 458.51 52605.69 88888.00 2024-03-25 19:53:28.413 085 15830.61 458.51 52605.75 88888.00 2024-03-25 19:53:28.913 085 15830.63 458.48 52605.69 88888.00 2024-03-25 19:53:29.413 085 15830.65 458.50 52605.66 88888.00 2024-03-25 19:53:29.913 085 15830.72 458.53 52605.68 88888.00 2024-03-25 19:53:30.413 085 15830.76 458.54 52605.67 88888.00 2024-03-25 19:53:30.913 085 15830.79 458.52 52605.64 88888.00 2024-03-25 19:53:31.413 085 15830.82 458.54 52605.64 88888.00 2024-03-25 19:53:31.913 085 15830.90 458.52 52605.59 88888.00 2024-03-25 19:53:32.413 085 15830.95 458.53 52605.54 88888.00 2024-03-25 19:53:32.913 085 15830.97 458.53 52605.55 88888.00 2024-03-25 19:53:33.413 085 15830.99 458.51 52605.52 88888.00 2024-03-25 19:53:33.913 085 15831.06 458.50 52605.56 88888.00 2024-03-25 19:53:34.413 085 15831.09 458.43 52605.54 88888.00 2024-03-25 19:53:34.913 085 15831.07 458.37 52605.49 88888.00 2024-03-25 19:53:35.413 085 15831.04 458.40 52605.49 88888.00 2024-03-25 19:53:35.913 085 15831.10 458.41 52605.48 88888.00 2024-03-25 19:53:36.413 085 15831.09 458.44 52605.49 88888.00 2024-03-25 19:53:37.413 085 15831.15 458.45 52605.45 88888.00 2024-03-25 19:53:37.913 085 15831.09 458.45 52605.46 88888.00 2024-03-25 19:53:38.413 085 15831.09 458.46 52605.46 88888.00 2024-03-25 19:53:38.913 085 15831.11 458.54 52605.47 88888.00 2024-03-25 19:53:39.413 085 15831.07 458.53 52605.47 88888.00 2024-03-25 19:53:39.913 085 15831.07 458.51 52605.48 88888.00 2024-03-25 19:53:40.413 085 15831.04 458.55 52605.46 88888.00 2024-03-25 19:53:40.913 085 15831.00 458.57 52605.49 88888.00 2024-03-25 19:53:41.413 085 15830.97 458.52 52605.54 88888.00 2024-03-25 19:53:41.913 085 15830.91 458.57 52605.56 88888.00 2024-03-25 19:53:42.413 085 15830.88 458.65 52605.55 88888.00 2024-03-25 19:53:42.913 085 15830.86 458.71 52605.56 88888.00 2024-03-25 19:53:43.413 085 15830.83 458.75 52605.55 88888.00 2024-03-25 19:53:43.913 085 15830.88 458.80 52605.59 88888.00 2024-03-25 19:53:44.413 085 15830.83 458.91 52605.56 88888.00 2024-03-25 19:53:44.913 085 15830.76 458.89 52605.56 88888.00 2024-03-25 19:53:45.413 085 15830.73 458.91 52605.57 88888.00 2024-03-25 19:53:45.913 085 15830.70 458.96 52605.57 88888.00 2024-03-25 19:53:46.413 085 15830.70 459.02 52605.60 88888.00 2024-03-25 19:53:47.413 085 15830.72 459.09 52605.57 88888.00 2024-03-25 19:53:47.913 085 15830.73 459.13 52605.59 88888.00 2024-03-25 19:53:48.413 085 15830.70 459.20 52605.61 88888.00 2024-03-25 19:53:48.913 085 15830.68 459.24 52605.59 88888.00 2024-03-25 19:53:49.413 085 15830.71 459.29 52605.57 88888.00 2024-03-25 19:53:49.913 085 15830.74 459.32 52605.56 88888.00 2024-03-25 19:53:50.413 085 15830.73 459.37 52605.53 88888.00 2024-03-25 19:53:50.913 085 15830.72 459.38 52605.52 88888.00 2024-03-25 19:53:51.413 085 15830.75 459.36 52605.55 88888.00 2024-03-25 19:53:51.913 085 15830.77 459.36 52605.61 88888.00 2024-03-25 19:53:52.413 085 15830.79 459.35 52605.60 88888.00 2024-03-25 19:53:52.913 085 15830.79 459.36 52605.53 88888.00 2024-03-25 19:53:53.413 085 15830.82 459.38 52605.47 88888.00 2024-03-25 19:53:53.913 085 15830.82 459.41 52605.42 88888.00 2024-03-25 19:53:54.413 085 15830.79 459.38 52605.43 88888.00 2024-03-25 19:53:54.913 085 15830.77 459.37 52605.47 88888.00 2024-03-25 19:53:55.413 085 15830.80 459.37 52605.47 88888.00 2024-03-25 19:53:55.913 085 15830.83 459.37 52605.44 88888.00 2024-03-25 19:53:56.413 085 15830.89 459.34 52605.48 88888.00 2024-03-25 19:53:56.913 085 15830.94 459.35 52605.49 88888.00 2024-03-25 19:53:57.413 085 15830.90 459.35 52605.49 88888.00 2024-03-25 19:53:57.913 085 15830.93 459.38 52605.46 88888.00 2024-03-25 19:53:58.413 085 15831.02 459.40 52605.42 88888.00 2024-03-25 19:53:58.913 085 15831.02 459.37 52605.34 88888.00 2024-03-25 19:53:59.413 085 15831.00 459.36 52605.33 88888.00 2024-03-25 19:53:59.913 085 15830.98 459.36 52605.33 88888.00 2024-03-25 19:54:00.413 085 15831.09 459.37 52605.37 88888.00 2024-03-25 19:54:00.913 085 15831.07 459.37 52605.39 88888.00 2024-03-25 19:54:01.413 085 15831.07 459.35 52605.35 88888.00 2024-03-25 19:54:01.913 085 15831.07 459.34 52605.34 88888.00 2024-03-25 19:54:02.413 085 15831.09 459.30 52605.34 88888.00 2024-03-25 19:54:02.913 085 15831.08 459.28 52605.35 88888.00 2024-03-25 19:54:03.413 085 15831.11 459.29 52605.43 88888.00 2024-03-25 19:54:03.913 085 15831.15 459.29 52605.37 88888.00 2024-03-25 19:54:04.413 085 15831.16 459.30 52605.32 88888.00 2024-03-25 19:54:04.913 085 15831.18 459.29 52605.31 88888.00 2024-03-25 19:54:05.413 085 15831.18 459.28 52605.31 88888.00 2024-03-25 19:54:05.913 085 15831.18 459.27 52605.29 88888.00 2024-03-25 19:54:06.413 085 15831.20 459.26 52605.31 88888.00 2024-03-25 19:54:06.913 085 15831.26 459.26 52605.33 88888.00 2024-03-25 19:54:07.413 085 15831.24 459.27 52605.28 88888.00 2024-03-25 19:54:07.913 085 15831.26 459.23 52605.30 88888.00 2024-03-25 19:54:08.413 085 15831.28 459.21 52605.31 88888.00 2024-03-25 19:54:08.913 085 15831.30 459.21 52605.31 88888.00 2024-03-25 19:54:09.413 085 15831.27 459.20 52605.29 88888.00 2024-03-25 19:54:09.913 085 15831.30 459.26 52605.28 88888.00 2024-03-25 19:54:10.413 085 15831.34 459.27 52605.28 88888.00 2024-03-25 19:54:10.913 085 15831.33 459.26 52605.32 88888.00 2024-03-25 19:54:11.413 085 15831.31 459.20 52605.33 88888.00 2024-03-25 19:54:11.913 085 15831.30 459.17 52605.28 88888.00 2024-03-25 19:54:12.413 085 15831.38 459.17 52605.30 88888.00 2024-03-25 19:54:12.913 085 15831.37 459.18 52605.26 88888.00 2024-03-25 19:54:13.413 085 15831.35 459.14 52605.25 88888.00 2024-03-25 19:54:13.913 085 15831.30 459.12 52605.24 88888.00 2024-03-25 19:54:14.413 085 15831.33 459.11 52605.20 88888.00 2024-03-25 19:54:14.913 085 15831.36 459.07 52605.19 88888.00 2024-03-25 19:54:15.413 085 15831.34 459.05 52605.21 88888.00 2024-03-25 19:54:15.913 085 15831.33 459.07 52605.19 88888.00 2024-03-25 19:54:16.413 085 15831.29 459.07 52605.17 88888.00 2024-03-25 19:54:16.913 085 15831.29 459.10 52605.14 88888.00 2024-03-25 19:54:17.413 085 15831.30 459.09 52605.09 88888.00 2024-03-25 19:54:17.913 085 15831.28 459.09 52605.03 88888.00 2024-03-25 19:54:18.413 085 15831.33 459.11 52604.99 88888.00 2024-03-25 19:54:18.913 085 15831.35 459.09 52605.00 88888.00 2024-03-25 19:54:19.413 085 15831.31 459.11 52605.04 88888.00 2024-03-25 19:54:19.913 085 15831.30 459.12 52605.01 88888.00 2024-03-25 19:54:20.413 085 15831.39 459.18 52604.99 88888.00 2024-03-25 19:54:20.913 085 15831.42 459.20 52604.93 88888.00 2024-03-25 19:54:21.413 085 15831.38 459.23 52604.88 88888.00 2024-03-25 19:54:21.913 085 15831.40 459.30 52604.84 88888.00 2024-03-25 19:54:22.413 085 15831.39 459.32 52604.84 88888.00 2024-03-25 19:54:22.913 085 15831.45 459.31 52604.83 88888.00 2024-03-25 19:54:23.413 085 15831.53 459.30 52604.87 88888.00 2024-03-25 19:54:23.913 085 15831.58 459.32 52604.86 88888.00 2024-03-25 19:54:24.413 085 15831.63 459.35 52604.86 88888.00 2024-03-25 19:54:24.913 085 15831.69 459.38 52604.90 88888.00 2024-03-25 19:54:25.413 085 15831.73 459.40 52604.87 88888.00 2024-03-25 19:54:25.913 085 15831.79 459.46 52604.87 88888.00 2024-03-25 19:54:26.413 085 15831.84 459.53 52604.87 88888.00 2024-03-25 19:54:26.913 085 15831.89 459.53 52604.87 88888.00 2024-03-25 19:54:27.413 085 15831.91 459.53 52604.84 88888.00 2024-03-25 19:54:27.913 085 15831.91 459.50 52604.84 88888.00 2024-03-25 19:54:28.413 085 15831.96 459.49 52604.83 88888.00 2024-03-25 19:54:28.913 085 15832.05 459.53 52604.79 88888.00 2024-03-25 19:54:29.404 085 15832.03 459.57 52604.85 88888.00 2024-03-25 19:54:29.904 085 15831.99 459.56 52604.88 88888.00 2024-03-25 19:54:30.404 085 15832.00 459.56 52604.84 88888.00 2024-03-25 19:54:30.904 085 15832.00 459.61 52604.80 88888.00 2024-03-25 19:54:31.404 085 15832.02 459.63 52604.84 88888.00 2024-03-25 19:54:31.904 085 15832.06 459.66 52604.89 88888.00 2024-03-25 19:54:32.404 085 15832.09 459.71 52604.91 88888.00 2024-03-25 19:54:32.904 085 15832.10 459.74 52604.94 88888.00 2024-03-25 19:54:33.404 085 15832.12 459.76 52604.99 88888.00 2024-03-25 19:54:33.904 085 15832.07 459.73 52605.06 88888.00 2024-03-25 19:54:34.404 085 15832.05 459.73 52605.03 88888.00 2024-03-25 19:54:34.904 085 15831.98 459.78 52605.03 88888.00 2024-03-25 19:54:35.404 085 15832.01 459.75 52605.02 88888.00 2024-03-25 19:54:35.904 085 15831.96 459.74 52605.03 88888.00 2024-03-25 19:54:36.404 085 15831.87 459.80 52605.01 88888.00 2024-03-25 19:54:36.904 085 15831.85 459.84 52605.02 88888.00 2024-03-25 19:54:37.404 085 15831.83 459.82 52605.05 88888.00 2024-03-25 19:54:37.904 085 15831.87 459.84 52605.06 88888.00 2024-03-25 19:54:38.404 085 15831.79 459.86 52605.11 88888.00 2024-03-25 19:54:38.904 085 15831.79 459.87 52605.15 88888.00 2024-03-25 19:54:39.404 085 15831.76 459.87 52605.11 88888.00 2024-03-25 19:54:39.904 085 15831.71 459.89 52605.14 88888.00 2024-03-25 19:54:40.404 085 15831.73 459.89 52605.19 88888.00 2024-03-25 19:54:40.904 085 15831.64 459.86 52605.15 88888.00 2024-03-25 19:54:41.404 085 15831.62 459.88 52605.15 88888.00 2024-03-25 19:54:41.904 085 15831.67 459.86 52605.16 88888.00 2024-03-25 19:54:42.404 085 15831.65 459.86 52605.15 88888.00 2024-03-25 19:54:42.904 085 15831.67 459.80 52605.11 88888.00 2024-03-25 19:54:43.404 085 15831.70 459.81 52605.09 88888.00 2024-03-25 19:54:43.904 085 15831.66 459.86 52605.05 88888.00 2024-03-25 19:54:44.404 085 15831.65 459.88 52605.06 88888.00 2024-03-25 19:54:44.904 085 15831.67 459.89 52605.02 88888.00 2024-03-25 19:54:45.404 085 15831.67 459.93 52605.07 88888.00 2024-03-25 19:54:45.904 085 15831.71 460.01 52605.15 88888.00 2024-03-25 19:54:46.404 085 15831.75 460.06 52605.13 88888.00 2024-03-25 19:54:46.904 085 15831.81 460.09 52605.11 88888.00 2024-03-25 19:54:47.404 085 15831.79 460.13 52605.06 88888.00 2024-03-25 19:54:47.904 085 15831.83 460.16 52605.02 88888.00 2024-03-25 19:54:48.404 085 15831.81 460.12 52604.99 88888.00 2024-03-25 19:54:48.904 085 15831.87 460.10 52604.96 88888.00 2024-03-25 19:54:49.404 085 15831.89 460.12 52604.92 88888.00 2024-03-25 19:54:49.904 085 15831.91 460.13 52604.93 88888.00 2024-03-25 19:54:50.404 085 15831.97 460.14 52604.97 88888.00 2024-03-25 19:54:50.904 085 15832.00 460.15 52604.93 88888.00 2024-03-25 19:54:51.404 085 15832.00 460.19 52604.93 88888.00 2024-03-25 19:54:51.904 085 15832.03 460.25 52604.93 88888.00 2024-03-25 19:54:52.404 085 15832.09 460.30 52604.96 88888.00 2024-03-25 19:54:52.904 085 15832.19 460.31 52604.94 88888.00 2024-03-25 19:54:53.404 085 15832.25 460.28 52604.92 88888.00 2024-03-25 19:54:53.904 085 15832.23 460.28 52604.94 88888.00 2024-03-25 19:54:54.404 085 15832.21 460.31 52604.93 88888.00 2024-03-25 19:54:54.904 085 15832.28 460.26 52604.88 88888.00 2024-03-25 19:54:55.404 085 15832.26 460.28 52604.85 88888.00 2024-03-25 19:54:55.904 085 15832.29 460.36 52604.87 88888.00 2024-03-25 19:54:56.404 085 15832.39 460.35 52604.87 88888.00 2024-03-25 19:54:56.904 085 15832.41 460.36 52604.86 88888.00 2024-03-25 19:54:57.404 085 15832.35 460.41 52604.92 88888.00 2024-03-25 19:54:57.904 085 15832.34 460.40 52604.92 88888.00 2024-03-25 19:54:58.904 085 15832.43 460.39 52604.87 88888.00 2024-03-25 19:54:59.404 085 15832.44 460.41 52604.88 88888.00 2024-03-25 19:54:59.904 085 15832.42 460.44 52604.87 88888.00 2024-03-25 19:55:00.404 085 15832.39 460.49 52604.91 88888.00 2024-03-25 19:55:00.904 085 15832.41 460.48 52604.93 88888.00 2024-03-25 19:55:01.404 085 15832.41 460.45 52604.96 88888.00 2024-03-25 19:55:01.904 085 15832.37 460.48 52605.00 88888.00 2024-03-25 19:55:02.404 085 15832.38 460.42 52605.01 88888.00 2024-03-25 19:55:02.904 085 15832.35 460.42 52604.94 88888.00 2024-03-25 19:55:03.404 085 15832.30 460.41 52604.95 88888.00 2024-03-25 19:55:03.904 085 15832.34 460.42 52604.95 88888.00 2024-03-25 19:55:04.404 085 15832.37 460.36 52604.94 88888.00 2024-03-25 19:55:04.904 085 15832.33 460.31 52604.96 88888.00 2024-03-25 19:55:05.404 085 15832.28 460.30 52604.97 88888.00 2024-03-25 19:55:05.904 085 15832.21 460.30 52604.99 88888.00 2024-03-25 19:55:06.404 085 15832.16 460.27 52605.03 88888.00 2024-03-25 19:55:06.904 085 15832.16 460.27 52605.05 88888.00 2024-03-25 19:55:07.404 085 15832.17 460.26 52605.04 88888.00 2024-03-25 19:55:07.904 085 15832.15 460.22 52605.05 88888.00 2024-03-25 19:55:08.404 085 15832.12 460.21 52605.00 88888.00 2024-03-25 19:55:08.904 085 15832.08 460.22 52604.95 88888.00 2024-03-25 19:55:09.404 085 15832.06 460.17 52605.01 88888.00 2024-03-25 19:55:09.904 085 15832.05 460.12 52605.06 88888.00 2024-03-25 19:55:10.404 085 15832.02 460.13 52604.99 88888.00 2024-03-25 19:55:10.904 085 15831.94 460.10 52605.02 88888.00 2024-03-25 19:55:11.404 085 15831.92 460.08 52605.05 88888.00 2024-03-25 19:55:11.904 085 15831.89 460.07 52605.05 88888.00 2024-03-25 19:55:12.404 085 15831.89 460.07 52605.09 88888.00 2024-03-25 19:55:12.904 085 15831.88 460.08 52605.05 88888.00 2024-03-25 19:55:13.404 085 15831.88 460.08 52605.05 88888.00 2024-03-25 19:55:13.904 085 15831.85 460.07 52605.03 88888.00 2024-03-25 19:55:14.404 085 15831.78 460.10 52605.00 88888.00 2024-03-25 19:55:14.904 085 15831.78 460.10 52604.96 88888.00 2024-03-25 19:55:15.404 085 15831.79 460.14 52604.97 88888.00 2024-03-25 19:55:15.904 085 15831.76 460.18 52604.97 88888.00 2024-03-25 19:55:16.904 085 15831.79 460.18 52605.07 88888.00 2024-03-25 19:55:17.404 085 15831.79 460.18 52605.07 88888.00 2024-03-25 19:55:17.904 085 15831.72 460.23 52605.01 88888.00 2024-03-25 19:55:18.404 085 15831.78 460.27 52604.99 88888.00 2024-03-25 19:55:18.904 085 15831.79 460.30 52604.94 88888.00 2024-03-25 19:55:19.404 085 15831.81 460.26 52604.92 88888.00 2024-03-25 19:55:19.904 085 15831.87 460.28 52604.94 88888.00 2024-03-25 19:55:20.404 085 15831.91 460.41 52604.97 88888.00 2024-03-25 19:55:20.904 085 15831.92 460.43 52605.00 88888.00 2024-03-25 19:55:21.404 085 15831.90 460.43 52605.00 88888.00 2024-03-25 19:55:21.904 085 15831.91 460.43 52604.93 88888.00 2024-03-25 19:55:22.404 085 15831.97 460.44 52604.92 88888.00 2024-03-25 19:55:22.904 085 15832.00 460.49 52604.91 88888.00 2024-03-25 19:55:23.404 085 15831.97 460.51 52604.94 88888.00 2024-03-25 19:55:23.904 085 15832.01 460.53 52604.96 88888.00 2024-03-25 19:55:24.404 085 15832.06 460.52 52604.95 88888.00 2024-03-25 19:55:24.904 085 15832.09 460.52 52604.94 88888.00 2024-03-25 19:55:25.404 085 15832.15 460.53 52604.94 88888.00 2024-03-25 19:55:25.904 085 15832.14 460.55 52604.93 88888.00 2024-03-25 19:55:26.404 085 15832.15 460.48 52604.92 88888.00 2024-03-25 19:55:26.904 085 15832.16 460.44 52605.01 88888.00 2024-03-25 19:55:27.404 085 15832.20 460.43 52605.10 88888.00 2024-03-25 19:55:27.904 085 15832.20 460.42 52605.04 88888.00 2024-03-25 19:55:28.404 085 15832.20 460.42 52605.03 88888.00 2024-03-25 19:55:28.904 085 15832.20 460.38 52605.07 88888.00 2024-03-25 19:55:29.404 085 15832.20 460.32 52605.07 88888.00 2024-03-25 19:55:29.904 085 15832.25 460.25 52605.06 88888.00 2024-03-25 19:55:30.404 085 15832.25 460.21 52605.08 88888.00 2024-03-25 19:55:30.904 085 15832.26 460.19 52605.07 88888.00 2024-03-25 19:55:31.404 085 15832.19 460.18 52605.11 88888.00 2024-03-25 19:55:31.904 085 15832.17 460.18 52605.07 88888.00 2024-03-25 19:55:32.404 085 15832.17 460.17 52605.07 88888.00 2024-03-25 19:55:32.904 085 15832.16 460.12 52605.09 88888.00 2024-03-25 19:55:33.404 085 15832.11 460.08 52605.09 88888.00 2024-03-25 19:55:33.904 085 15832.10 460.06 52605.15 88888.00 2024-03-25 19:55:34.404 085 15832.11 460.01 52605.20 88888.00 2024-03-25 19:55:34.904 085 15832.06 460.00 52605.20 88888.00 2024-03-25 19:55:35.404 085 15832.01 459.99 52605.22 88888.00 2024-03-25 19:55:35.904 085 15831.98 460.01 52605.20 88888.00 2024-03-25 19:55:36.404 085 15831.94 459.98 52605.19 88888.00 2024-03-25 19:55:36.904 085 15831.94 459.96 52605.24 88888.00 2024-03-25 19:55:37.404 085 15831.84 459.93 52605.21 88888.00 2024-03-25 19:55:37.904 085 15831.83 459.91 52605.24 88888.00 2024-03-25 19:55:38.404 085 15831.78 459.92 52605.23 88888.00 2024-03-25 19:55:38.904 085 15831.78 459.99 52605.24 88888.00 2024-03-25 19:55:39.404 085 15831.74 460.00 52605.25 88888.00 2024-03-25 19:55:39.904 085 15831.75 459.97 52605.29 88888.00 2024-03-25 19:55:40.404 085 15831.66 459.99 52605.26 88888.00 2024-03-25 19:55:40.904 085 15831.64 460.01 52605.22 88888.00 2024-03-25 19:55:41.404 085 15831.62 460.06 52605.22 88888.00 2024-03-25 19:55:41.904 085 15831.60 460.13 52605.21 88888.00 2024-03-25 19:55:42.404 085 15831.66 460.13 52605.23 88888.00 2024-03-25 19:55:42.904 085 15831.63 460.13 52605.25 88888.00 2024-03-25 19:55:43.404 085 15831.61 460.19 52605.27 88888.00 2024-03-25 19:55:43.904 085 15831.64 460.24 52605.31 88888.00 2024-03-25 19:55:44.404 085 15831.70 460.25 52605.31 88888.00 2024-03-25 19:55:44.904 085 15831.69 460.31 52605.29 88888.00 2024-03-25 19:55:45.404 085 15831.69 460.38 52605.21 88888.00 2024-03-25 19:55:45.904 085 15831.75 460.44 52605.21 88888.00 2024-03-25 19:55:46.404 085 15831.78 460.45 52605.20 88888.00 2024-03-25 19:55:46.904 085 15831.69 460.45 52605.20 88888.00 2024-03-25 19:55:47.404 085 15831.78 460.52 52605.22 88888.00 2024-03-25 19:55:47.904 085 15831.82 460.53 52605.15 88888.00 2024-03-25 19:55:48.404 085 15831.83 460.57 52605.15 88888.00 2024-03-25 19:55:48.904 085 15831.87 460.58 52605.15 88888.00 2024-03-25 19:55:49.404 085 15831.93 460.60 52605.15 88888.00 2024-03-25 19:55:50.404 085 15831.97 460.65 52605.16 88888.00 2024-03-25 19:55:50.904 085 15832.00 460.62 52605.17 88888.00 2024-03-25 19:55:51.404 085 15831.98 460.58 52605.22 88888.00 2024-03-25 19:55:51.904 085 15832.02 460.57 52605.19 88888.00 2024-03-25 19:55:52.404 085 15832.05 460.59 52605.23 88888.00 2024-03-25 19:55:52.904 085 15832.02 460.58 52605.23 88888.00 2024-03-25 19:55:53.404 085 15832.08 460.56 52605.21 88888.00 2024-03-25 19:55:53.904 085 15832.14 460.55 52605.19 88888.00 2024-03-25 19:55:54.404 085 15832.15 460.52 52605.23 88888.00 2024-03-25 19:55:54.904 085 15832.17 460.47 52605.28 88888.00 2024-03-25 19:55:55.404 085 15832.23 460.40 52605.30 88888.00 2024-03-25 19:55:55.904 085 15832.23 460.36 52605.23 88888.00 2024-03-25 19:55:56.404 085 15832.24 460.31 52605.24 88888.00 2024-03-25 19:55:56.904 085 15832.26 460.31 52605.24 88888.00 2024-03-25 19:55:57.404 085 15832.25 460.32 52605.25 88888.00 2024-03-25 19:55:57.904 085 15832.26 460.25 52605.30 88888.00 2024-03-25 19:55:58.404 085 15832.25 460.23 52605.30 88888.00 2024-03-25 19:55:58.904 085 15832.26 460.16 52605.30 88888.00 2024-03-25 19:55:59.404 085 15832.21 460.17 52605.31 88888.00 2024-03-25 19:56:00.404 085 15832.26 460.04 52605.33 88888.00 2024-03-25 19:56:00.904 085 15832.27 460.07 52605.35 88888.00 2024-03-25 19:56:01.404 085 15832.26 460.09 52605.30 88888.00 2024-03-25 19:56:01.904 085 15832.21 460.04 52605.28 88888.00 2024-03-25 19:56:02.404 085 15832.18 459.99 52605.31 88888.00 2024-03-25 19:56:02.904 085 15832.19 459.99 52605.34 88888.00 2024-03-25 19:56:03.404 085 15832.17 460.02 52605.34 88888.00 2024-03-25 19:56:03.904 085 15832.12 460.02 52605.40 88888.00 2024-03-25 19:56:04.404 085 15832.12 460.01 52605.39 88888.00 2024-03-25 19:56:04.904 085 15832.08 460.04 52605.29 88888.00 2024-03-25 19:56:05.404 085 15832.09 460.05 52605.27 88888.00 2024-03-25 19:56:05.904 085 15832.08 460.08 52605.24 88888.00 2024-03-25 19:56:06.404 085 15832.03 460.13 52605.25 88888.00 2024-03-25 19:56:06.904 085 15832.00 460.16 52605.28 88888.00 2024-03-25 19:56:07.404 085 15831.96 460.18 52605.17 88888.00 2024-03-25 19:56:07.904 085 15831.97 460.24 52605.15 88888.00 2024-03-25 19:56:08.404 085 15831.97 460.25 52605.16 88888.00 2024-03-25 19:56:08.904 085 15831.97 460.28 52605.15 88888.00 2024-03-25 19:56:09.404 085 15831.98 460.34 52605.17 88888.00 2024-03-25 19:56:09.904 085 15831.96 460.40 52605.12 88888.00 2024-03-25 19:56:10.404 085 15831.93 460.43 52605.11 88888.00 2024-03-25 19:56:10.904 085 15831.85 460.48 52605.08 88888.00 2024-03-25 19:56:11.404 085 15831.87 460.52 52605.09 88888.00 2024-03-25 19:56:11.904 085 15831.84 460.59 52605.08 88888.00 2024-03-25 19:56:12.404 085 15831.87 460.67 52605.03 88888.00 2024-03-25 19:56:12.904 085 15831.89 460.73 52605.06 88888.00 2024-03-25 19:56:13.404 085 15831.89 460.75 52605.11 88888.00 2024-03-25 19:56:13.904 085 15831.89 460.77 52605.07 88888.00 2024-03-25 19:56:14.404 085 15831.94 460.84 52605.09 88888.00 2024-03-25 19:56:14.904 085 15831.98 460.88 52605.09 88888.00 2024-03-25 19:56:15.404 085 15832.05 460.92 52605.19 88888.00 2024-03-25 19:56:15.904 085 15832.03 460.95 52605.23 88888.00 2024-03-25 19:56:16.404 085 15832.10 460.99 52605.17 88888.00 2024-03-25 19:56:16.904 085 15832.09 461.03 52605.19 88888.00 2024-03-25 19:56:17.404 085 15832.10 461.08 52605.17 88888.00 2024-03-25 19:56:17.904 085 15832.11 461.03 52605.22 88888.00 2024-03-25 19:56:18.404 085 15832.10 460.96 52605.26 88888.00 2024-03-25 19:56:18.904 085 15832.11 460.96 52605.31 88888.00 2024-03-25 19:56:19.404 085 15832.14 460.96 52605.28 88888.00 2024-03-25 19:56:19.904 085 15832.18 460.95 52605.32 88888.00 2024-03-25 19:56:20.404 085 15832.23 460.96 52605.37 88888.00 2024-03-25 19:56:20.904 085 15832.29 460.94 52605.37 88888.00 2024-03-25 19:56:21.404 085 15832.30 460.94 52605.37 88888.00 2024-03-25 19:56:21.904 085 15832.29 460.92 52605.40 88888.00 2024-03-25 19:56:22.404 085 15832.30 460.86 52605.45 88888.00 2024-03-25 19:56:22.904 085 15832.37 460.83 52605.44 88888.00 2024-03-25 19:56:23.404 085 15832.39 460.82 52605.40 88888.00 2024-03-25 19:56:23.904 085 15832.42 460.82 52605.39 88888.00 2024-03-25 19:56:24.404 085 15832.39 460.79 52605.44 88888.00 2024-03-25 19:56:24.904 085 15832.37 460.75 52605.42 88888.00 2024-03-25 19:56:25.404 085 15832.41 460.71 52605.37 88888.00 2024-03-25 19:56:25.904 085 15832.38 460.70 52605.43 88888.00 2024-03-25 19:56:26.404 085 15832.38 460.69 52605.41 88888.00 2024-03-25 19:56:26.904 085 15832.33 460.64 52605.39 88888.00 2024-03-25 19:56:27.404 085 15832.29 460.65 52605.43 88888.00 2024-03-25 19:56:27.904 085 15832.33 460.65 52605.42 88888.00 2024-03-25 19:56:28.404 085 15832.32 460.60 52605.46 88888.00 2024-03-25 19:56:28.904 085 15832.28 460.58 52605.49 88888.00 2024-03-25 19:56:29.404 085 15832.20 460.56 52605.49 88888.00 2024-03-25 19:56:29.904 085 15832.15 460.53 52605.50 88888.00 2024-03-25 19:56:30.404 085 15832.08 460.52 52605.48 88888.00 2024-03-25 19:56:30.904 085 15832.07 460.51 52605.46 88888.00 2024-03-25 19:56:31.404 085 15831.99 460.52 52605.46 88888.00 2024-03-25 19:56:31.904 085 15831.94 460.49 52605.41 88888.00 2024-03-25 19:56:32.404 085 15831.90 460.48 52605.36 88888.00 2024-03-25 19:56:32.904 085 15831.84 460.47 52605.35 88888.00 2024-03-25 19:56:33.404 085 15831.74 460.48 52605.34 88888.00 2024-03-25 19:56:33.904 085 15831.69 460.45 52605.32 88888.00 2024-03-25 19:56:34.404 085 15831.69 460.44 52605.36 88888.00 2024-03-25 19:56:34.904 085 15831.71 460.47 52605.41 88888.00 2024-03-25 19:56:35.404 085 15831.71 460.48 52605.36 88888.00 2024-03-25 19:56:35.904 085 15831.62 460.51 52605.41 88888.00 2024-03-25 19:56:36.404 085 15831.53 460.55 52605.45 88888.00 2024-03-25 19:56:36.904 085 15831.54 460.55 52605.45 88888.00 2024-03-25 19:56:37.404 085 15831.53 460.56 52605.45 88888.00 2024-03-25 19:56:37.904 085 15831.46 460.56 52605.50 88888.00 2024-03-25 19:56:38.404 085 15831.45 460.55 52605.49 88888.00 2024-03-25 19:56:38.904 085 15831.46 460.56 52605.45 88888.00 2024-03-25 19:56:39.404 085 15831.44 460.52 52605.47 88888.00 2024-03-25 19:56:39.904 085 15831.40 460.56 52605.53 88888.00 2024-03-25 19:56:40.404 085 15831.42 460.59 52605.54 88888.00 2024-03-25 19:56:40.904 085 15831.46 460.64 52605.55 88888.00 2024-03-25 19:56:41.404 085 15831.48 460.62 52605.54 88888.00 2024-03-25 19:56:41.904 085 15831.47 460.62 52605.56 88888.00 2024-03-25 19:56:42.404 085 15831.45 460.60 52605.57 88888.00 2024-03-25 19:56:42.904 085 15831.47 460.57 52605.56 88888.00 2024-03-25 19:56:43.404 085 15831.53 460.52 52605.57 88888.00 2024-03-25 19:56:43.904 085 15831.55 460.50 52605.59 88888.00 2024-03-25 19:56:44.404 085 15831.58 460.48 52605.60 88888.00 2024-03-25 19:56:44.904 085 15831.62 460.50 52605.59 88888.00 2024-03-25 19:56:45.404 085 15831.67 460.43 52605.57 88888.00 2024-03-25 19:56:45.904 085 15831.62 460.43 52605.66 88888.00 2024-03-25 19:56:46.404 085 15831.57 460.61 52605.83 88888.00 2024-03-25 19:56:46.904 085 15831.58 460.62 52605.87 88888.00 2024-03-25 19:56:47.404 085 15831.57 460.62 52605.91 88888.00 2024-03-25 19:56:47.904 085 15831.62 460.66 52605.93 88888.00 2024-03-25 19:56:48.404 085 15831.62 460.61 52605.89 88888.00 2024-03-25 19:56:48.904 085 15831.75 460.56 52605.69 88888.00 2024-03-25 19:56:49.404 085 15831.87 460.51 52605.50 88888.00 2024-03-25 19:56:49.904 085 15831.89 460.47 52605.48 88888.00 2024-03-25 19:56:50.404 085 15831.87 460.48 52605.48 88888.00 2024-03-25 19:56:50.904 085 15831.89 460.51 52605.52 88888.00 2024-03-25 19:56:51.404 085 15831.83 460.48 52605.49 88888.00 2024-03-25 19:56:51.904 085 15831.83 460.48 52605.50 88888.00 2024-03-25 19:56:52.404 085 15831.82 460.48 52605.50 88888.00 2024-03-25 19:56:52.904 085 15831.82 460.51 52605.50 88888.00 2024-03-25 19:56:53.404 085 15831.81 460.55 52605.45 88888.00 2024-03-25 19:56:53.904 085 15831.82 460.52 52605.41 88888.00 2024-03-25 19:56:54.404 085 15831.81 460.53 52605.47 88888.00 2024-03-25 19:56:54.904 085 15831.71 460.55 52605.48 88888.00 2024-03-25 19:56:55.404 085 15831.66 460.56 52605.46 88888.00 2024-03-25 19:56:55.904 085 15831.72 460.56 52605.48 88888.00 2024-03-25 19:56:56.404 085 15831.69 460.59 52605.52 88888.00 2024-03-25 19:56:56.904 085 15831.67 460.58 52605.52 88888.00 2024-03-25 19:56:57.404 085 15831.64 460.59 52605.52 88888.00 2024-03-25 19:56:57.904 085 15831.60 460.66 52605.51 88888.00 2024-03-25 19:56:58.404 085 15831.56 460.70 52605.51 88888.00 2024-03-25 19:56:58.904 085 15831.54 460.69 52605.48 88888.00 2024-03-25 19:56:59.404 085 15831.55 460.70 52605.50 88888.00 2024-03-25 19:56:59.904 085 15831.57 460.71 52605.51 88888.00 2024-03-25 19:57:00.404 085 15831.62 460.71 52605.49 88888.00 2024-03-25 19:57:00.904 085 15831.61 460.70 52605.53 88888.00 2024-03-25 19:57:01.904 085 15831.53 460.78 52605.51 88888.00 2024-03-25 19:57:02.404 085 15831.53 460.81 52605.57 88888.00 2024-03-25 19:57:02.904 085 15831.54 460.84 52605.59 88888.00 2024-03-25 19:57:03.404 085 15831.55 460.83 52605.55 88888.00 2024-03-25 19:57:03.904 085 15831.57 460.79 52605.57 88888.00 2024-03-25 19:57:04.404 085 15831.58 460.77 52605.59 88888.00 2024-03-25 19:57:04.904 085 15831.56 460.78 52605.59 88888.00 2024-03-25 19:57:05.404 085 15831.58 460.78 52605.54 88888.00 2024-03-25 19:57:05.904 085 15831.58 460.79 52605.53 88888.00 2024-03-25 19:57:06.404 085 15831.57 460.79 52605.53 88888.00 2024-03-25 19:57:06.904 085 15831.58 460.77 52605.57 88888.00 2024-03-25 19:57:07.404 085 15831.54 460.73 52605.57 88888.00 2024-03-25 19:57:07.904 085 15831.56 460.69 52605.53 88888.00 2024-03-25 19:57:08.404 085 15831.60 460.65 52605.52 88888.00 2024-03-25 19:57:08.904 085 15831.60 460.64 52605.49 88888.00 2024-03-25 19:57:09.904 085 15831.55 460.57 52605.51 88888.00 2024-03-25 19:57:10.404 085 15831.55 460.55 52605.52 88888.00 2024-03-25 19:57:10.904 085 15831.55 460.52 52605.47 88888.00 2024-03-25 19:57:11.404 085 15831.57 460.50 52605.48 88888.00 2024-03-25 19:57:11.904 085 15831.57 460.47 52605.51 88888.00 2024-03-25 19:57:12.404 085 15831.58 460.47 52605.48 88888.00 2024-03-25 19:57:12.904 085 15831.54 460.45 52605.52 88888.00 2024-03-25 19:57:13.404 085 15831.51 460.39 52605.50 88888.00 2024-03-25 19:57:13.904 085 15831.53 460.32 52605.47 88888.00 2024-03-25 19:57:14.404 085 15831.56 460.34 52605.49 88888.00 2024-03-25 19:57:14.904 085 15831.54 460.36 52605.45 88888.00 2024-03-25 19:57:15.404 085 15831.51 460.35 52605.43 88888.00 2024-03-25 19:57:15.904 085 15831.49 460.34 52605.46 88888.00 2024-03-25 19:57:16.404 085 15831.46 460.38 52605.49 88888.00 2024-03-25 19:57:16.904 085 15831.47 460.39 52605.41 88888.00 2024-03-25 19:57:17.404 085 15831.44 460.41 52605.45 88888.00 2024-03-25 19:57:17.904 085 15831.42 460.39 52605.47 88888.00 2024-03-25 19:57:18.404 085 15831.40 460.35 52605.44 88888.00 2024-03-25 19:57:18.904 085 15831.34 460.34 52605.42 88888.00 2024-03-25 19:57:19.904 085 15831.35 460.34 52605.49 88888.00 2024-03-25 19:57:20.404 085 15831.37 460.34 52605.53 88888.00 2024-03-25 19:57:20.904 085 15831.30 460.34 52605.49 88888.00 2024-03-25 19:57:21.404 085 15831.26 460.43 52605.56 88888.00 2024-03-25 19:57:21.904 085 15831.29 460.44 52605.61 88888.00 2024-03-25 19:57:22.404 085 15831.25 460.47 52605.56 88888.00 2024-03-25 19:57:22.904 085 15831.26 460.52 52605.61 88888.00 2024-03-25 19:57:23.404 085 15831.27 460.60 52605.56 88888.00 2024-03-25 19:57:23.904 085 15831.22 460.64 52605.54 88888.00 2024-03-25 19:57:24.404 085 15831.24 460.64 52605.56 88888.00 2024-03-25 19:57:24.904 085 15831.18 460.65 52605.60 88888.00 2024-03-25 19:57:25.404 085 15831.19 460.68 52605.61 88888.00 2024-03-25 19:57:25.904 085 15831.20 460.68 52605.63 88888.00 2024-03-25 19:57:26.404 085 15831.21 460.70 52605.65 88888.00 2024-03-25 19:57:26.904 085 15831.20 460.76 52605.66 88888.00 2024-03-25 19:57:27.404 085 15831.19 460.77 52605.66 88888.00 2024-03-25 19:57:27.904 085 15831.18 460.79 52605.64 88888.00 2024-03-25 19:57:28.404 085 15831.18 460.78 52605.67 88888.00 2024-03-25 19:57:28.904 085 15831.19 460.82 52605.65 88888.00 2024-03-25 19:57:29.404 085 15831.18 460.84 52605.66 88888.00 2024-03-25 19:57:29.904 085 15831.24 460.84 52605.73 88888.00 2024-03-25 19:57:30.404 085 15831.22 460.86 52605.70 88888.00 2024-03-25 19:57:30.904 085 15831.19 460.90 52605.65 88888.00 2024-03-25 19:57:31.404 085 15831.18 460.85 52605.68 88888.00 2024-03-25 19:57:31.904 085 15831.13 460.84 52605.67 88888.00 2024-03-25 19:57:32.404 085 15831.07 460.88 52605.65 88888.00 2024-03-25 19:57:32.904 085 15831.10 460.91 52605.65 88888.00 2024-03-25 19:57:33.404 085 15831.09 460.92 52605.62 88888.00 2024-03-25 19:57:33.904 085 15831.10 460.92 52605.57 88888.00 2024-03-25 19:57:34.404 085 15831.11 460.94 52605.57 88888.00 2024-03-25 19:57:34.904 085 15831.08 460.96 52605.60 88888.00 2024-03-25 19:57:35.404 085 15831.09 460.97 52605.61 88888.00 2024-03-25 19:57:35.904 085 15831.04 460.97 52605.60 88888.00 2024-03-25 19:57:36.404 085 15831.06 460.95 52605.63 88888.00 2024-03-25 19:57:36.904 085 15831.07 460.97 52605.60 88888.00 2024-03-25 19:57:37.404 085 15831.07 461.02 52605.57 88888.00 2024-03-25 19:57:37.904 085 15831.07 461.03 52605.64 88888.00 2024-03-25 19:57:38.404 085 15831.04 461.03 52605.64 88888.00 2024-03-25 19:57:38.904 085 15831.03 461.04 52605.60 88888.00 2024-03-25 19:57:39.404 085 15831.04 461.05 52605.59 88888.00 2024-03-25 19:57:39.904 085 15831.01 461.05 52605.56 88888.00 2024-03-25 19:57:40.404 085 15830.98 461.04 52605.61 88888.00 2024-03-25 19:57:40.904 085 15830.97 461.03 52605.59 88888.00 2024-03-25 19:57:41.404 085 15830.97 461.02 52605.56 88888.00 2024-03-25 19:57:41.904 085 15831.00 460.99 52605.52 88888.00 2024-03-25 19:57:42.404 085 15830.97 460.97 52605.52 88888.00 2024-03-25 19:57:42.904 085 15830.95 460.96 52605.55 88888.00 2024-03-25 19:57:43.404 085 15830.95 460.99 52605.59 88888.00 2024-03-25 19:57:43.904 085 15830.94 461.01 52605.59 88888.00 2024-03-25 19:57:44.404 085 15831.00 461.01 52605.53 88888.00 2024-03-25 19:57:44.904 085 15831.01 461.05 52605.55 88888.00 2024-03-25 19:57:45.404 085 15830.99 461.08 52605.52 88888.00 2024-03-25 19:57:45.904 085 15830.92 461.07 52605.51 88888.00 2024-03-25 19:57:46.404 085 15830.95 461.02 52605.53 88888.00 2024-03-25 19:57:46.904 085 15830.93 461.03 52605.59 88888.00 2024-03-25 19:57:47.404 085 15830.88 461.02 52605.61 88888.00 2024-03-25 19:57:47.904 085 15830.89 460.97 52605.57 88888.00 2024-03-25 19:57:48.404 085 15830.91 460.97 52605.49 88888.00 2024-03-25 19:57:48.904 085 15830.93 460.93 52605.49 88888.00 2024-03-25 19:57:49.404 085 15830.93 460.91 52605.51 88888.00 2024-03-25 19:57:49.904 085 15830.92 460.88 52605.52 88888.00 2024-03-25 19:57:50.404 085 15830.91 460.88 52605.49 88888.00 2024-03-25 19:57:50.904 085 15830.86 460.90 52605.44 88888.00 2024-03-25 19:57:51.404 085 15830.81 460.85 52605.46 88888.00 2024-03-25 19:57:51.904 085 15830.84 460.85 52605.45 88888.00 2024-03-25 19:57:52.404 085 15830.84 460.84 52605.47 88888.00 2024-03-25 19:57:53.404 085 15830.77 460.76 52605.46 88888.00 2024-03-25 19:57:53.904 085 15830.74 460.76 52605.47 88888.00 2024-03-25 19:57:54.404 085 15830.73 460.74 52605.51 88888.00 2024-03-25 19:57:54.904 085 15830.77 460.70 52605.49 88888.00 2024-03-25 19:57:55.404 085 15830.77 460.71 52605.49 88888.00 2024-03-25 19:57:55.904 085 15830.73 460.69 52605.49 88888.00 2024-03-25 19:57:56.404 085 15830.68 460.62 52605.51 88888.00 2024-03-25 19:57:56.904 085 15830.70 460.61 52605.50 88888.00 2024-03-25 19:57:57.404 085 15830.67 460.64 52605.53 88888.00 2024-03-25 19:57:57.904 085 15830.64 460.69 52605.50 88888.00 2024-03-25 19:57:58.404 085 15830.68 460.75 52605.49 88888.00 2024-03-25 19:57:58.904 085 15830.64 460.77 52605.50 88888.00 2024-03-25 19:57:59.404 085 15830.63 460.74 52605.52 88888.00 2024-03-25 19:57:59.904 085 15830.61 460.76 52605.53 88888.00 2024-03-25 19:58:00.404 085 15830.57 460.78 52605.48 88888.00 2024-03-25 19:58:00.904 085 15830.54 460.81 52605.44 88888.00 2024-03-25 19:58:01.404 085 15830.57 460.83 52605.48 88888.00 2024-03-25 19:58:01.904 085 15830.58 460.84 52605.50 88888.00 2024-03-25 19:58:02.404 085 15830.62 460.82 52605.49 88888.00 2024-03-25 19:58:03.404 085 15830.64 460.88 52605.44 88888.00 2024-03-25 19:58:03.904 085 15830.62 460.91 52605.45 88888.00 2024-03-25 19:58:04.404 085 15830.62 460.93 52605.48 88888.00 2024-03-25 19:58:04.904 085 15830.62 460.95 52605.48 88888.00 2024-03-25 19:58:05.404 085 15830.57 460.97 52605.46 88888.00 2024-03-25 19:58:05.904 085 15830.58 461.01 52605.46 88888.00 2024-03-25 19:58:06.404 085 15830.63 461.03 52605.45 88888.00 2024-03-25 19:58:06.904 085 15830.61 461.03 52605.46 88888.00 2024-03-25 19:58:07.404 085 15830.58 461.04 52605.44 88888.00 2024-03-25 19:58:07.904 085 15830.60 461.05 52605.42 88888.00 2024-03-25 19:58:08.404 085 15830.60 461.08 52605.44 88888.00 2024-03-25 19:58:08.904 085 15830.53 461.14 52605.43 88888.00 2024-03-25 19:58:09.404 085 15830.53 461.16 52605.36 88888.00 2024-03-25 19:58:09.904 085 15830.54 461.08 52605.40 88888.00 2024-03-25 19:58:10.404 085 15830.53 461.07 52605.44 88888.00 2024-03-25 19:58:10.904 085 15830.49 461.04 52605.43 88888.00 2024-03-25 19:58:11.404 085 15830.52 461.05 52605.46 88888.00 2024-03-25 19:58:11.904 085 15830.42 461.04 52605.49 88888.00 2024-03-25 19:58:12.404 085 15830.40 461.08 52605.51 88888.00 2024-03-25 19:58:13.404 085 15830.31 461.04 52605.53 88888.00 2024-03-25 19:58:13.904 085 15830.35 461.01 52605.50 88888.00 2024-03-25 19:58:14.404 085 15830.33 461.00 52605.49 88888.00 2024-03-25 19:58:14.904 085 15830.28 461.00 52605.50 88888.00 2024-03-25 19:58:15.404 085 15830.27 461.00 52605.54 88888.00 2024-03-25 19:58:15.904 085 15830.27 461.02 52605.54 88888.00 2024-03-25 19:58:16.404 085 15830.22 460.99 52605.53 88888.00 2024-03-25 19:58:16.904 085 15830.17 460.92 52605.49 88888.00 2024-03-25 19:58:17.404 085 15830.13 460.93 52605.49 88888.00 2024-03-25 19:58:17.904 085 15830.12 460.91 52605.51 88888.00 2024-03-25 19:58:18.404 085 15830.07 460.88 52605.52 88888.00 2024-03-25 19:58:18.904 085 15830.04 460.87 52605.57 88888.00 2024-03-25 19:58:19.404 085 15830.01 460.84 52605.63 88888.00 2024-03-25 19:58:19.904 085 15829.98 460.82 52605.66 88888.00 2024-03-25 19:58:20.404 085 15829.97 460.78 52605.62 88888.00 2024-03-25 19:58:20.904 085 15829.88 460.79 52605.60 88888.00 2024-03-25 19:58:21.404 085 15829.84 460.81 52605.59 88888.00 2024-03-25 19:58:21.904 085 15829.77 460.78 52605.62 88888.00 2024-03-25 19:58:22.404 085 15829.77 460.74 52605.66 88888.00 2024-03-25 19:58:22.904 085 15829.80 460.74 52605.60 88888.00 2024-03-25 19:58:23.404 085 15829.75 460.73 52605.56 88888.00 2024-03-25 19:58:23.904 085 15829.75 460.71 52605.60 88888.00 2024-03-25 19:58:24.404 085 15829.72 460.70 52605.61 88888.00 2024-03-25 19:58:24.904 085 15829.70 460.67 52605.68 88888.00 2024-03-25 19:58:25.404 085 15829.70 460.70 52605.72 88888.00 2024-03-25 19:58:25.904 085 15829.67 460.70 52605.71 88888.00 2024-03-25 19:58:26.404 085 15829.66 460.68 52605.67 88888.00 2024-03-25 19:58:26.904 085 15829.68 460.66 52605.67 88888.00 2024-03-25 19:58:27.404 085 15829.65 460.71 52605.66 88888.00 2024-03-25 19:58:27.904 085 15829.64 460.74 52605.60 88888.00 2024-03-25 19:58:28.404 085 15829.64 460.73 52605.64 88888.00 2024-03-25 19:58:28.904 085 15829.61 460.77 52605.64 88888.00 2024-03-25 19:58:29.404 085 15829.58 460.79 52605.65 88888.00 2024-03-25 19:58:29.904 085 15829.53 460.79 52605.66 88888.00 2024-03-25 19:58:30.404 085 15829.53 460.81 52605.68 88888.00 2024-03-25 19:58:30.904 085 15829.53 460.84 52605.72 88888.00 2024-03-25 19:58:31.404 085 15829.54 460.79 52605.71 88888.00 2024-03-25 19:58:31.904 085 15829.53 460.82 52605.70 88888.00 2024-03-25 19:58:32.404 085 15829.50 460.83 52605.72 88888.00 2024-03-25 19:58:32.904 085 15829.46 460.82 52605.70 88888.00 2024-03-25 19:58:33.404 085 15829.44 460.78 52605.66 88888.00 2024-03-25 19:58:33.904 085 15829.43 460.83 52605.63 88888.00 2024-03-25 19:58:34.404 085 15829.46 460.83 52605.61 88888.00 2024-03-25 19:58:34.904 085 15829.44 460.84 52605.63 88888.00 2024-03-25 19:58:35.404 085 15829.44 460.86 52605.64 88888.00 2024-03-25 19:58:35.904 085 15829.46 460.87 52605.66 88888.00 2024-03-25 19:58:36.404 085 15829.49 460.87 52605.65 88888.00 2024-03-25 19:58:36.904 085 15829.50 460.93 52605.66 88888.00 2024-03-25 19:58:37.404 085 15829.48 460.93 52605.61 88888.00 2024-03-25 19:58:37.904 085 15829.43 460.90 52605.61 88888.00 2024-03-25 19:58:38.404 085 15829.44 460.93 52605.64 88888.00 2024-03-25 19:58:38.904 085 15829.50 460.92 52605.61 88888.00 2024-03-25 19:58:39.404 085 15829.53 460.95 52605.55 88888.00 2024-03-25 19:58:39.904 085 15829.54 460.93 52605.55 88888.00 2024-03-25 19:58:40.404 085 15829.55 460.93 52605.56 88888.00 2024-03-25 19:58:40.904 085 15829.48 460.93 52605.55 88888.00 2024-03-25 19:58:41.404 085 15829.48 460.92 52605.54 88888.00 2024-03-25 19:58:41.904 085 15829.58 460.92 52605.52 88888.00 2024-03-25 19:58:42.404 085 15829.56 460.93 52605.49 88888.00 2024-03-25 19:58:42.904 085 15829.55 460.90 52605.44 88888.00 2024-03-25 19:58:43.404 085 15829.56 460.90 52605.41 88888.00 2024-03-25 19:58:43.904 085 15829.53 460.91 52605.51 88888.00 2024-03-25 19:58:44.404 085 15829.54 460.93 52605.49 88888.00 2024-03-25 19:58:44.904 085 15829.54 460.91 52605.49 88888.00 2024-03-25 19:58:45.404 085 15829.55 460.92 52605.48 88888.00 2024-03-25 19:58:45.904 085 15829.53 460.91 52605.47 88888.00 2024-03-25 19:58:46.404 085 15829.50 460.88 52605.47 88888.00 2024-03-25 19:58:46.904 085 15829.50 460.88 52605.44 88888.00 2024-03-25 19:58:47.404 085 15829.45 460.90 52605.42 88888.00 2024-03-25 19:58:47.904 085 15829.43 460.92 52605.46 88888.00 2024-03-25 19:58:48.405 085 15829.44 460.93 52605.43 88888.00 2024-03-25 19:58:48.905 085 15829.46 460.90 52605.35 88888.00 2024-03-25 19:58:49.405 085 15829.45 460.88 52605.39 88888.00 2024-03-25 19:58:49.905 085 15829.44 460.86 52605.43 88888.00 2024-03-25 19:58:50.405 085 15829.45 460.82 52605.40 88888.00 2024-03-25 19:58:50.905 085 15829.43 460.78 52605.35 88888.00 2024-03-25 19:58:51.405 085 15829.37 460.74 52605.35 88888.00 2024-03-25 19:58:51.905 085 15829.37 460.73 52605.31 88888.00 2024-03-25 19:58:52.405 085 15829.36 460.78 52605.35 88888.00 2024-03-25 19:58:52.905 085 15829.34 460.81 52605.43 88888.00 2024-03-25 19:58:53.405 085 15829.27 460.81 52605.39 88888.00 2024-03-25 19:58:53.905 085 15829.26 460.78 52605.41 88888.00 2024-03-25 19:58:54.905 085 15829.25 460.81 52605.47 88888.00 2024-03-25 19:58:55.405 085 15829.22 460.79 52605.48 88888.00 2024-03-25 19:58:55.905 085 15829.18 460.84 52605.49 88888.00 2024-03-25 19:58:56.405 085 15829.17 460.85 52605.51 88888.00 2024-03-25 19:58:56.905 085 15829.13 460.84 52605.46 88888.00 2024-03-25 19:58:57.405 085 15829.10 460.79 52605.52 88888.00 2024-03-25 19:58:57.905 085 15829.05 460.83 52605.59 88888.00 2024-03-25 19:58:58.405 085 15829.04 460.85 52605.66 88888.00 2024-03-25 19:58:58.905 085 15829.03 460.79 52605.60 88888.00 2024-03-25 19:58:59.405 085 15829.01 460.81 52605.61 88888.00 2024-03-25 19:58:59.905 085 15829.02 460.78 52605.64 88888.00 2024-03-25 19:59:00.405 085 15829.00 460.84 52605.66 88888.00 2024-03-25 19:59:00.905 085 15828.99 460.78 52605.62 88888.00 2024-03-25 19:59:01.405 085 15828.92 460.73 52605.63 88888.00 2024-03-25 19:59:01.905 085 15828.90 460.71 52605.63 88888.00 2024-03-25 19:59:02.405 085 15828.85 460.71 52605.59 88888.00 2024-03-25 19:59:02.905 085 15828.80 460.73 52605.63 88888.00 2024-03-25 19:59:03.405 085 15828.85 460.69 52605.61 88888.00 2024-03-25 19:59:03.905 085 15828.89 460.69 52605.57 88888.00 2024-03-25 19:59:04.905 085 15828.80 460.68 52605.49 88888.00 2024-03-25 19:59:05.405 085 15828.73 460.65 52605.48 88888.00 2024-03-25 19:59:05.905 085 15828.68 460.61 52605.50 88888.00 2024-03-25 19:59:06.405 085 15828.71 460.59 52605.51 88888.00 2024-03-25 19:59:06.905 085 15828.80 460.62 52605.50 88888.00 2024-03-25 19:59:07.405 085 15828.76 460.64 52605.52 88888.00 2024-03-25 19:59:07.905 085 15828.73 460.60 52605.51 88888.00 2024-03-25 19:59:08.405 085 15828.69 460.61 52605.45 88888.00 2024-03-25 19:59:08.905 085 15828.76 460.59 52605.44 88888.00 2024-03-25 19:59:09.405 085 15828.73 460.55 52605.47 88888.00 2024-03-25 19:59:09.905 085 15828.72 460.53 52605.48 88888.00 2024-03-25 19:59:10.405 085 15828.72 460.59 52605.49 88888.00 2024-03-25 19:59:10.905 085 15828.69 460.61 52605.47 88888.00 2024-03-25 19:59:11.405 085 15828.69 460.53 52605.45 88888.00 2024-03-25 19:59:11.905 085 15828.65 460.49 52605.42 88888.00 2024-03-25 19:59:12.905 085 15828.62 460.48 52605.48 88888.00 2024-03-25 19:59:13.405 085 15828.66 460.55 52605.48 88888.00 2024-03-25 19:59:13.905 085 15828.69 460.53 52605.49 88888.00 2024-03-25 19:59:14.405 085 15828.73 460.47 52605.54 88888.00 2024-03-25 19:59:14.905 085 15828.67 460.50 52605.56 88888.00 2024-03-25 19:59:15.405 085 15828.64 460.51 52605.51 88888.00 2024-03-25 19:59:15.905 085 15828.71 460.51 52605.50 88888.00 2024-03-25 19:59:16.405 085 15828.73 460.52 52605.53 88888.00 2024-03-25 19:59:16.905 085 15828.72 460.50 52605.55 88888.00 2024-03-25 19:59:17.405 085 15828.75 460.48 52605.53 88888.00 2024-03-25 19:59:17.905 085 15828.75 460.47 52605.52 88888.00 2024-03-25 19:59:18.405 085 15828.75 460.45 52605.45 88888.00 2024-03-25 19:59:18.905 085 15828.75 460.49 52605.43 88888.00 2024-03-25 19:59:19.405 085 15828.77 460.53 52605.48 88888.00 2024-03-25 19:59:19.905 085 15828.78 460.58 52605.52 88888.00 2024-03-25 19:59:20.405 085 15828.75 460.53 52605.52 88888.00 2024-03-25 19:59:20.905 085 15828.81 460.47 52605.48 88888.00 2024-03-25 19:59:21.405 085 15828.84 460.44 52605.51 88888.00 2024-03-25 19:59:21.905 085 15828.83 460.49 52605.53 88888.00 2024-03-25 19:59:22.405 085 15828.85 460.51 52605.57 88888.00 2024-03-25 19:59:22.905 085 15828.84 460.50 52605.52 88888.00 2024-03-25 19:59:23.405 085 15828.87 460.53 52605.45 88888.00 2024-03-25 19:59:23.905 085 15828.95 460.53 52605.49 88888.00 2024-03-25 19:59:24.405 085 15828.99 460.53 52605.52 88888.00 2024-03-25 19:59:24.905 085 15829.03 460.55 52605.45 88888.00 2024-03-25 19:59:25.405 085 15829.00 460.58 52605.43 88888.00 2024-03-25 19:59:25.905 085 15828.99 460.53 52605.42 88888.00 2024-03-25 19:59:26.405 085 15829.03 460.58 52605.43 88888.00 2024-03-25 19:59:26.905 085 15829.03 460.66 52605.46 88888.00 2024-03-25 19:59:27.405 085 15829.09 460.67 52605.50 88888.00 2024-03-25 19:59:27.905 085 15829.08 460.66 52605.48 88888.00 2024-03-25 19:59:28.405 085 15829.07 460.61 52605.41 88888.00 2024-03-25 19:59:28.905 085 15829.07 460.60 52605.40 88888.00 2024-03-25 19:59:29.405 085 15829.05 460.66 52605.39 88888.00 2024-03-25 19:59:29.905 085 15829.10 460.65 52605.37 88888.00 2024-03-25 19:59:30.405 085 15829.11 460.65 52605.34 88888.00 2024-03-25 19:59:30.905 085 15829.00 460.68 52605.35 88888.00 2024-03-25 19:59:31.405 085 15828.98 460.71 52605.35 88888.00 2024-03-25 19:59:31.905 085 15829.05 460.75 52605.35 88888.00 2024-03-25 19:59:32.405 085 15829.08 460.79 52605.37 88888.00 2024-03-25 19:59:32.905 085 15829.08 460.85 52605.36 88888.00 2024-03-25 19:59:33.405 085 15829.03 460.85 52605.32 88888.00 2024-03-25 19:59:33.905 085 15829.00 460.91 52605.34 88888.00 2024-03-25 19:59:34.405 085 15828.99 460.91 52605.32 88888.00 2024-03-25 19:59:34.905 085 15829.01 460.87 52605.29 88888.00 2024-03-25 19:59:35.405 085 15829.01 460.93 52605.27 88888.00 2024-03-25 19:59:35.905 085 15829.08 460.94 52605.26 88888.00 2024-03-25 19:59:36.405 085 15829.03 460.94 52605.24 88888.00 2024-03-25 19:59:36.905 085 15829.01 460.96 52605.28 88888.00 2024-03-25 19:59:37.405 085 15829.03 461.00 52605.30 88888.00 2024-03-25 19:59:37.905 085 15828.96 460.99 52605.30 88888.00 2024-03-25 19:59:38.405 085 15828.99 460.99 52605.28 88888.00 2024-03-25 19:59:38.905 085 15828.99 461.03 52605.28 88888.00 2024-03-25 19:59:39.405 085 15829.00 461.02 52605.30 88888.00 2024-03-25 19:59:39.905 085 15829.03 460.99 52605.29 88888.00 2024-03-25 19:59:40.405 085 15829.04 461.02 52605.26 88888.00 2024-03-25 19:59:40.905 085 15828.99 461.08 52605.24 88888.00 2024-03-25 19:59:41.405 085 15829.01 461.09 52605.25 88888.00 2024-03-25 19:59:41.905 085 15828.99 461.04 52605.21 88888.00 2024-03-25 19:59:42.405 085 15829.00 461.04 52605.24 88888.00 2024-03-25 19:59:42.905 085 15829.03 461.01 52605.20 88888.00 2024-03-25 19:59:43.405 085 15829.00 461.02 52605.14 88888.00 2024-03-25 19:59:43.905 085 15829.02 461.03 52605.21 88888.00 2024-03-25 19:59:44.405 085 15829.04 461.02 52605.24 88888.00 2024-03-25 19:59:44.905 085 15829.03 461.02 52605.28 88888.00 2024-03-25 19:59:45.405 085 15829.11 460.97 52605.27 88888.00 2024-03-25 19:59:46.405 085 15829.07 460.97 52605.32 88888.00 2024-03-25 19:59:46.905 085 15829.08 460.96 52605.31 88888.00 2024-03-25 19:59:47.405 085 15829.05 460.94 52605.25 88888.00 2024-03-25 19:59:47.905 085 15829.09 460.91 52605.27 88888.00 2024-03-25 19:59:48.405 085 15829.13 460.88 52605.34 88888.00 2024-03-25 19:59:48.905 085 15829.14 460.86 52605.37 88888.00 2024-03-25 19:59:49.405 085 15829.17 460.78 52605.35 88888.00 2024-03-25 19:59:49.905 085 15829.20 460.75 52605.41 88888.00 2024-03-25 19:59:50.405 085 15829.19 460.73 52605.37 88888.00 2024-03-25 19:59:50.905 085 15829.22 460.68 52605.33 88888.00 2024-03-25 19:59:51.405 085 15829.16 460.60 52605.33 88888.00 2024-03-25 19:59:51.905 085 15829.11 460.58 52605.30 88888.00 2024-03-25 19:59:52.405 085 15829.12 460.55 52605.31 88888.00 2024-03-25 19:59:52.905 085 15829.16 460.52 52605.36 88888.00 2024-03-25 19:59:53.405 085 15829.21 460.49 52605.42 88888.00 2024-03-25 19:59:53.905 085 15829.18 460.48 52605.40 88888.00 2024-03-25 19:59:54.405 085 15829.14 460.47 52605.43 88888.00 2024-03-25 19:59:54.905 085 15829.12 460.42 52605.42 88888.00 2024-03-25 19:59:55.405 085 15829.16 460.41 52605.47 88888.00 2024-03-25 19:59:56.405 085 15829.12 460.32 52605.46 88888.00 2024-03-25 19:59:56.905 085 15829.14 460.34 52605.39 88888.00 2024-03-25 19:59:57.405 085 15829.08 460.28 52605.35 88888.00 2024-03-25 19:59:57.905 085 15829.03 460.23 52605.34 88888.00 2024-03-25 19:59:58.405 085 15829.05 460.23 52605.39 88888.00 2024-03-25 19:59:58.905 085 15829.07 460.21 52605.40 88888.00 2024-03-25 19:59:59.405 085 15829.05 460.17 52605.36 88888.00 2024-03-25 19:59:59.905 085 15829.00 460.17 52605.42 88888.00 2024-03-25 20:00:00.405 085 15828.98 460.19 52605.48 88888.00 2024-03-25 20:00:00.905 085 15828.96 460.18 52605.41 88888.00 2024-03-25 20:00:01.405 085 15828.95 460.21 52605.40 88888.00 2024-03-25 20:00:01.905 085 15828.94 460.25 52605.37 88888.00 2024-03-25 20:00:02.405 085 15828.94 460.25 52605.35 88888.00 2024-03-25 20:00:02.905 085 15828.93 460.23 52605.43 88888.00 2024-03-25 20:00:03.405 085 15828.92 460.18 52605.43 88888.00 2024-03-25 20:00:03.905 085 15828.91 460.23 52605.42 88888.00 2024-03-25 20:00:04.405 085 15828.92 460.25 52605.41 88888.00 2024-03-25 20:00:04.905 085 15828.89 460.25 52605.41 88888.00 2024-03-25 20:00:05.405 085 15828.90 460.25 52605.37 88888.00 2024-03-25 20:00:05.905 085 15828.89 460.30 52605.33 88888.00 2024-03-25 20:00:06.405 085 15828.87 460.28 52605.33 88888.00 2024-03-25 20:00:06.905 085 15828.85 460.30 52605.33 88888.00 2024-03-25 20:00:07.405 085 15828.87 460.31 52605.35 88888.00 2024-03-25 20:00:07.905 085 15828.90 460.27 52605.42 88888.00 2024-03-25 20:00:08.405 085 15828.89 460.28 52605.41 88888.00 2024-03-25 20:00:08.905 085 15828.83 460.27 52605.35 88888.00 2024-03-25 20:00:09.405 085 15828.87 460.27 52605.36 88888.00 2024-03-25 20:00:09.905 085 15828.92 460.31 52605.35 88888.00 2024-03-25 20:00:10.405 085 15828.94 460.33 52605.35 88888.00 2024-03-25 20:00:10.905 085 15828.89 460.35 52605.32 88888.00 2024-03-25 20:00:11.405 085 15828.85 460.41 52605.33 88888.00 2024-03-25 20:00:11.905 085 15828.86 460.43 52605.31 88888.00 2024-03-25 20:00:12.405 085 15828.89 460.41 52605.26 88888.00 2024-03-25 20:00:12.905 085 15828.86 460.39 52605.30 88888.00 2024-03-25 20:00:13.405 085 15828.89 460.38 52605.27 88888.00 2024-03-25 20:00:13.905 085 15828.93 460.42 52605.22 88888.00 2024-03-25 20:00:14.405 085 15828.95 460.42 52605.22 88888.00 2024-03-25 20:00:14.905 085 15828.90 460.47 52605.19 88888.00 2024-03-25 20:00:15.405 085 15828.89 460.47 52605.15 88888.00 2024-03-25 20:00:15.905 085 15828.90 460.43 52605.15 88888.00 2024-03-25 20:00:16.405 085 15828.87 460.42 52605.12 88888.00 2024-03-25 20:00:16.905 085 15828.92 460.42 52605.07 88888.00 2024-03-25 20:00:17.405 085 15828.93 460.42 52605.09 88888.00 2024-03-25 20:00:17.905 085 15828.90 460.40 52605.12 88888.00 2024-03-25 20:00:18.405 085 15828.90 460.43 52605.14 88888.00 2024-03-25 20:00:18.905 085 15828.89 460.39 52605.11 88888.00 2024-03-25 20:00:19.405 085 15828.92 460.33 52605.11 88888.00 2024-03-25 20:00:19.905 085 15828.95 460.33 52605.05 88888.00 2024-03-25 20:00:20.405 085 15828.95 460.34 52605.12 88888.00 2024-03-25 20:00:20.905 085 15828.92 460.33 52605.11 88888.00 2024-03-25 20:00:21.405 085 15828.93 460.35 52605.11 88888.00 2024-03-25 20:00:21.905 085 15828.92 460.35 52605.09 88888.00 2024-03-25 20:00:22.405 085 15828.94 460.33 52605.05 88888.00 2024-03-25 20:00:22.905 085 15828.94 460.31 52605.07 88888.00 2024-03-25 20:00:23.405 085 15828.91 460.32 52605.10 88888.00 2024-03-25 20:00:23.905 085 15828.87 460.26 52605.04 88888.00 2024-03-25 20:00:24.405 085 15828.90 460.25 52605.02 88888.00 2024-03-25 20:00:24.905 085 15828.93 460.25 52605.00 88888.00 2024-03-25 20:00:25.405 085 15828.95 460.26 52605.07 88888.00 2024-03-25 20:00:25.905 085 15828.90 460.24 52605.11 88888.00 2024-03-25 20:00:26.405 085 15828.91 460.22 52605.06 88888.00 2024-03-25 20:00:26.905 085 15828.91 460.22 52605.05 88888.00 2024-03-25 20:00:27.405 085 15828.94 460.24 52605.01 88888.00 2024-03-25 20:00:27.905 085 15828.94 460.24 52605.01 88888.00 2024-03-25 20:00:28.405 085 15828.92 460.25 52605.05 88888.00 2024-03-25 20:00:28.905 085 15828.84 460.22 52605.07 88888.00 2024-03-25 20:00:29.405 085 15828.90 460.19 52605.12 88888.00 2024-03-25 20:00:29.905 085 15828.90 460.15 52605.03 88888.00 2024-03-25 20:00:30.405 085 15828.92 460.14 52604.95 88888.00 2024-03-25 20:00:30.905 085 15828.94 460.16 52605.03 88888.00 2024-03-25 20:00:31.405 085 15828.95 460.16 52605.04 88888.00 2024-03-25 20:00:31.905 085 15828.98 460.17 52604.97 88888.00 2024-03-25 20:00:32.405 085 15829.03 460.19 52604.95 88888.00 2024-03-25 20:00:32.905 085 15829.04 460.19 52604.96 88888.00 2024-03-25 20:00:33.405 085 15829.02 460.22 52604.99 88888.00 2024-03-25 20:00:33.905 085 15829.01 460.19 52605.01 88888.00 2024-03-25 20:00:34.405 085 15828.99 460.23 52604.96 88888.00 2024-03-25 20:00:34.905 085 15829.02 460.24 52604.96 88888.00 2024-03-25 20:00:35.405 085 15829.04 460.24 52604.99 88888.00 2024-03-25 20:00:35.905 085 15829.00 460.22 52605.01 88888.00 2024-03-25 20:00:36.405 085 15829.07 460.25 52604.95 88888.00 2024-03-25 20:00:36.905 085 15829.13 460.26 52604.94 88888.00 2024-03-25 20:00:37.405 085 15829.13 460.26 52604.95 88888.00 2024-03-25 20:00:37.905 085 15829.11 460.22 52604.92 88888.00 2024-03-25 20:00:38.405 085 15829.14 460.22 52604.93 88888.00 2024-03-25 20:00:38.905 085 15829.13 460.24 52604.91 88888.00 2024-03-25 20:00:39.405 085 15829.12 460.28 52604.92 88888.00 2024-03-25 20:00:39.905 085 15829.09 460.31 52604.92 88888.00 2024-03-25 20:00:40.405 085 15829.09 460.28 52604.92 88888.00 2024-03-25 20:00:40.905 085 15829.12 460.30 52604.94 88888.00 2024-03-25 20:00:41.405 085 15829.13 460.36 52604.95 88888.00 2024-03-25 20:00:41.905 085 15829.18 460.35 52604.97 88888.00 2024-03-25 20:00:42.405 085 15829.22 460.35 52604.99 88888.00 2024-03-25 20:00:42.905 085 15829.23 460.36 52605.01 88888.00 2024-03-25 20:00:43.405 085 15829.23 460.41 52605.01 88888.00 2024-03-25 20:00:43.905 085 15829.25 460.36 52605.04 88888.00 2024-03-25 20:00:44.405 085 15829.25 460.35 52605.10 88888.00 2024-03-25 20:00:44.905 085 15829.25 460.38 52605.11 88888.00 2024-03-25 20:00:45.405 085 15829.25 460.36 52605.11 88888.00 2024-03-25 20:00:45.905 085 15829.27 460.39 52605.05 88888.00 2024-03-25 20:00:46.405 085 15829.27 460.45 52605.05 88888.00 2024-03-25 20:00:46.905 085 15829.26 460.42 52605.08 88888.00 2024-03-25 20:00:47.405 085 15829.23 460.42 52605.05 88888.00 2024-03-25 20:00:47.905 085 15829.27 460.45 52605.06 88888.00 2024-03-25 20:00:48.405 085 15829.31 460.47 52605.10 88888.00 2024-03-25 20:00:48.905 085 15829.30 460.47 52605.17 88888.00 2024-03-25 20:00:49.405 085 15829.23 460.44 52605.20 88888.00 2024-03-25 20:00:49.905 085 15829.20 460.43 52605.14 88888.00 2024-03-25 20:00:50.405 085 15829.26 460.45 52605.11 88888.00 2024-03-25 20:00:50.905 085 15829.28 460.45 52605.12 88888.00 2024-03-25 20:00:51.405 085 15829.21 460.47 52605.21 88888.00 2024-03-25 20:00:51.905 085 15829.19 460.49 52605.22 88888.00 2024-03-25 20:00:52.405 085 15829.19 460.48 52605.15 88888.00 2024-03-25 20:00:52.905 085 15829.25 460.43 52605.19 88888.00 2024-03-25 20:00:53.405 085 15829.21 460.42 52605.22 88888.00 2024-03-25 20:00:53.905 085 15829.23 460.43 52605.22 88888.00 2024-03-25 20:00:54.405 085 15829.22 460.44 52605.16 88888.00 2024-03-25 20:00:54.905 085 15829.22 460.44 52605.07 88888.00 2024-03-25 20:00:55.405 085 15829.20 460.47 52605.05 88888.00 2024-03-25 20:00:55.905 085 15829.19 460.45 52605.05 88888.00 2024-03-25 20:00:56.405 085 15829.26 460.43 52605.09 88888.00 2024-03-25 20:00:56.905 085 15829.26 460.42 52605.07 88888.00 2024-03-25 20:00:57.405 085 15829.21 460.44 52605.01 88888.00 2024-03-25 20:00:57.905 085 15829.17 460.45 52605.03 88888.00 2024-03-25 20:00:58.405 085 15829.13 460.43 52605.05 88888.00 2024-03-25 20:00:58.905 085 15829.20 460.44 52605.02 88888.00 2024-03-25 20:00:59.405 085 15829.20 460.43 52605.03 88888.00 2024-03-25 20:00:59.905 085 15829.21 460.43 52605.04 88888.00 2024-03-25 20:01:00.405 085 15829.25 460.39 52605.03 88888.00 2024-03-25 20:01:00.905 085 15829.31 460.34 52605.05 88888.00 2024-03-25 20:01:01.405 085 15829.27 460.36 52605.03 88888.00 2024-03-25 20:01:01.905 085 15829.28 460.35 52605.04 88888.00 2024-03-25 20:01:02.405 085 15829.29 460.31 52605.06 88888.00 2024-03-25 20:01:02.905 085 15829.31 460.31 52605.01 88888.00 2024-03-25 20:01:03.405 085 15829.32 460.31 52604.97 88888.00 2024-03-25 20:01:03.905 085 15829.36 460.31 52604.96 88888.00 2024-03-25 20:01:04.405 085 15829.36 460.28 52604.94 88888.00 2024-03-25 20:01:04.905 085 15829.37 460.23 52604.86 88888.00 2024-03-25 20:01:05.405 085 15829.38 460.25 52604.88 88888.00 2024-03-25 20:01:05.905 085 15829.34 460.19 52604.87 88888.00 2024-03-25 20:01:06.405 085 15829.37 460.19 52604.85 88888.00 2024-03-25 20:01:06.905 085 15829.39 460.21 52604.86 88888.00 2024-03-25 20:01:07.905 085 15829.52 460.21 52604.80 88888.00 2024-03-25 20:01:08.405 085 15829.49 460.21 52604.76 88888.00 2024-03-25 20:01:08.905 085 15829.46 460.18 52604.80 88888.00 2024-03-25 20:01:09.405 085 15829.45 460.21 52604.79 88888.00 2024-03-25 20:01:09.905 085 15829.41 460.19 52604.75 88888.00 2024-03-25 20:01:10.405 085 15829.43 460.19 52604.73 88888.00 2024-03-25 20:01:10.905 085 15829.48 460.19 52604.74 88888.00 2024-03-25 20:01:11.405 085 15829.44 460.17 52604.73 88888.00 2024-03-25 20:01:11.905 085 15829.44 460.17 52604.75 88888.00 2024-03-25 20:01:12.405 085 15829.41 460.16 52604.75 88888.00 2024-03-25 20:01:12.905 085 15829.39 460.21 52604.72 88888.00 2024-03-25 20:01:13.405 085 15829.47 460.25 52604.69 88888.00 2024-03-25 20:01:13.905 085 15829.46 460.26 52604.67 88888.00 2024-03-25 20:01:14.405 085 15829.41 460.25 52604.71 88888.00 2024-03-25 20:01:14.905 085 15829.45 460.27 52604.71 88888.00 2024-03-25 20:01:15.405 085 15829.46 460.32 52604.72 88888.00 2024-03-25 20:01:15.905 085 15829.46 460.34 52604.73 88888.00 2024-03-25 20:01:16.405 085 15829.47 460.38 52604.78 88888.00 2024-03-25 20:01:16.905 085 15829.49 460.38 52604.76 88888.00 2024-03-25 20:01:17.905 085 15829.50 460.48 52604.76 88888.00 2024-03-25 20:01:18.405 085 15829.50 460.48 52604.80 88888.00 2024-03-25 20:01:18.905 085 15829.52 460.53 52604.80 88888.00 2024-03-25 20:01:19.405 085 15829.58 460.56 52604.81 88888.00 2024-03-25 20:01:19.905 085 15829.59 460.57 52604.79 88888.00 2024-03-25 20:01:20.405 085 15829.64 460.59 52604.78 88888.00 2024-03-25 20:01:20.905 085 15829.68 460.61 52604.78 88888.00 2024-03-25 20:01:21.405 085 15829.74 460.62 52604.75 88888.00 2024-03-25 20:01:21.905 085 15829.74 460.65 52604.72 88888.00 2024-03-25 20:01:22.405 085 15829.74 460.73 52604.73 88888.00 2024-03-25 20:01:22.905 085 15829.73 460.77 52604.75 88888.00 2024-03-25 20:01:23.405 085 15829.68 460.77 52604.80 88888.00 2024-03-25 20:01:23.905 085 15829.75 460.75 52604.75 88888.00 2024-03-25 20:01:24.405 085 15829.79 460.77 52604.74 88888.00 2024-03-25 20:01:24.905 085 15829.81 460.77 52604.76 88888.00 2024-03-25 20:01:25.905 085 15829.80 460.78 52604.76 88888.00 2024-03-25 20:01:26.405 085 15829.80 460.83 52604.71 88888.00 2024-03-25 20:01:26.905 085 15829.80 460.85 52604.79 88888.00 2024-03-25 20:01:27.405 085 15829.79 460.85 52604.86 88888.00 2024-03-25 20:01:27.905 085 15829.83 460.86 52604.90 88888.00 2024-03-25 20:01:28.405 085 15829.79 460.90 52604.90 88888.00 2024-03-25 20:01:28.905 085 15829.71 460.92 52604.93 88888.00 2024-03-25 20:01:29.405 085 15829.67 460.93 52604.90 88888.00 2024-03-25 20:01:29.905 085 15829.64 460.91 52604.88 88888.00 2024-03-25 20:01:30.405 085 15829.64 460.85 52604.91 88888.00 2024-03-25 20:01:30.905 085 15829.67 460.84 52604.92 88888.00 2024-03-25 20:01:31.405 085 15829.65 460.87 52604.91 88888.00 2024-03-25 20:01:31.905 085 15829.62 460.88 52604.90 88888.00 2024-03-25 20:01:32.405 085 15829.63 460.90 52604.91 88888.00 2024-03-25 20:01:32.905 085 15829.66 460.87 52604.95 88888.00 2024-03-25 20:01:33.405 085 15829.61 460.86 52604.93 88888.00 2024-03-25 20:01:33.905 085 15829.62 460.85 52604.95 88888.00 2024-03-25 20:01:34.405 085 15829.57 460.84 52604.99 88888.00 2024-03-25 20:01:34.905 085 15829.52 460.85 52604.99 88888.00 2024-03-25 20:01:35.405 085 15829.50 460.83 52605.00 88888.00 2024-03-25 20:01:35.905 085 15829.44 460.81 52604.99 88888.00 2024-03-25 20:01:36.405 085 15829.38 460.82 52605.00 88888.00 2024-03-25 20:01:36.905 085 15829.36 460.79 52605.04 88888.00 2024-03-25 20:01:37.405 085 15829.36 460.78 52605.06 88888.00 2024-03-25 20:01:37.905 085 15829.36 460.78 52605.05 88888.00 2024-03-25 20:01:38.405 085 15829.31 460.74 52605.05 88888.00 2024-03-25 20:01:38.905 085 15829.32 460.71 52605.10 88888.00 2024-03-25 20:01:39.405 085 15829.29 460.69 52605.13 88888.00 2024-03-25 20:01:39.905 085 15829.26 460.64 52605.13 88888.00 2024-03-25 20:01:40.405 085 15829.25 460.59 52605.08 88888.00 2024-03-25 20:01:40.905 085 15829.25 460.56 52605.08 88888.00 2024-03-25 20:01:41.405 085 15829.26 460.56 52605.08 88888.00 2024-03-25 20:01:41.905 085 15829.34 460.49 52605.13 88888.00 2024-03-25 20:01:42.405 085 15829.21 460.48 52605.13 88888.00 2024-03-25 20:01:42.905 085 15829.16 460.47 52605.10 88888.00 2024-03-25 20:01:43.405 085 15829.12 460.43 52605.11 88888.00 2024-03-25 20:01:43.905 085 15829.11 460.43 52605.09 88888.00 2024-03-25 20:01:44.405 085 15829.12 460.48 52605.05 88888.00 2024-03-25 20:01:44.905 085 15829.13 460.44 52605.08 88888.00 2024-03-25 20:01:45.405 085 15829.12 460.44 52605.06 88888.00 2024-03-25 20:01:45.905 085 15829.11 460.42 52605.09 88888.00 2024-03-25 20:01:46.405 085 15829.08 460.41 52605.13 88888.00 2024-03-25 20:01:46.905 085 15829.07 460.38 52605.08 88888.00 2024-03-25 20:01:47.405 085 15829.08 460.36 52605.08 88888.00 2024-03-25 20:01:47.905 085 15829.09 460.41 52605.07 88888.00 2024-03-25 20:01:48.405 085 15829.05 460.43 52605.06 88888.00 2024-03-25 20:01:48.905 085 15829.07 460.47 52605.06 88888.00 2024-03-25 20:01:49.405 085 15829.03 460.45 52605.05 88888.00 2024-03-25 20:01:49.905 085 15829.07 460.44 52605.07 88888.00 2024-03-25 20:01:50.405 085 15829.07 460.47 52605.06 88888.00 2024-03-25 20:01:50.905 085 15829.08 460.44 52605.00 88888.00 2024-03-25 20:01:51.405 085 15829.09 460.45 52604.96 88888.00 2024-03-25 20:01:51.905 085 15829.05 460.50 52604.94 88888.00 2024-03-25 20:01:52.405 085 15829.05 460.49 52604.96 88888.00 2024-03-25 20:01:52.905 085 15829.00 460.50 52604.97 88888.00 2024-03-25 20:01:53.405 085 15828.99 460.51 52605.00 88888.00 2024-03-25 20:01:53.905 085 15829.03 460.55 52604.99 88888.00 2024-03-25 20:01:54.405 085 15829.07 460.53 52604.99 88888.00 2024-03-25 20:01:54.905 085 15829.02 460.52 52605.04 88888.00 2024-03-25 20:01:55.405 085 15829.02 460.52 52605.03 88888.00 2024-03-25 20:01:55.905 085 15829.00 460.57 52605.02 88888.00 2024-03-25 20:01:56.405 085 15829.01 460.60 52605.00 88888.00 2024-03-25 20:01:56.905 085 15829.08 460.66 52605.03 88888.00 2024-03-25 20:01:57.405 085 15829.08 460.65 52605.02 88888.00 2024-03-25 20:01:57.905 085 15829.02 460.64 52605.01 88888.00 2024-03-25 20:01:58.405 085 15829.00 460.65 52605.02 88888.00 2024-03-25 20:01:58.905 085 15829.08 460.67 52604.94 88888.00 2024-03-25 20:01:59.405 085 15829.09 460.66 52604.91 88888.00 2024-03-25 20:01:59.905 085 15829.07 460.67 52604.97 88888.00 2024-03-25 20:02:00.405 085 15829.09 460.66 52604.99 88888.00 2024-03-25 20:02:00.905 085 15829.14 460.66 52604.99 88888.00 2024-03-25 20:02:01.405 085 15829.16 460.69 52604.97 88888.00 2024-03-25 20:02:01.905 085 15829.12 460.67 52604.99 88888.00 2024-03-25 20:02:02.405 085 15829.12 460.65 52604.97 88888.00 2024-03-25 20:02:02.905 085 15829.14 460.68 52604.99 88888.00 2024-03-25 20:02:03.405 085 15829.17 460.67 52605.00 88888.00 2024-03-25 20:02:03.905 085 15829.16 460.64 52605.00 88888.00 2024-03-25 20:02:04.405 085 15829.18 460.60 52604.99 88888.00 2024-03-25 20:02:04.905 085 15829.19 460.59 52605.01 88888.00 2024-03-25 20:02:05.405 085 15829.16 460.59 52605.01 88888.00 2024-03-25 20:02:05.905 085 15829.18 460.56 52604.95 88888.00 2024-03-25 20:02:06.405 085 15829.16 460.52 52604.92 88888.00 2024-03-25 20:02:06.905 085 15829.17 460.52 52604.93 88888.00 2024-03-25 20:02:07.405 085 15829.14 460.53 52604.93 88888.00 2024-03-25 20:02:07.905 085 15829.16 460.50 52604.99 88888.00 2024-03-25 20:02:08.405 085 15829.14 460.48 52604.99 88888.00 2024-03-25 20:02:09.405 085 15829.11 460.44 52604.97 88888.00 2024-03-25 20:02:09.905 085 15829.10 460.43 52605.00 88888.00 2024-03-25 20:02:10.405 085 15829.08 460.39 52604.93 88888.00 2024-03-25 20:02:10.905 085 15829.08 460.34 52604.92 88888.00 2024-03-25 20:02:11.405 085 15829.12 460.36 52604.97 88888.00 2024-03-25 20:02:11.905 085 15829.12 460.38 52604.96 88888.00 2024-03-25 20:02:12.405 085 15829.09 460.39 52604.90 88888.00 2024-03-25 20:02:12.905 085 15829.05 460.36 52604.88 88888.00 2024-03-25 20:02:13.405 085 15828.99 460.36 52604.85 88888.00 2024-03-25 20:02:13.905 085 15828.99 460.41 52604.86 88888.00 2024-03-25 20:02:14.405 085 15829.00 460.42 52604.83 88888.00 2024-03-25 20:02:14.905 085 15828.96 460.40 52604.86 88888.00 2024-03-25 20:02:15.405 085 15828.96 460.39 52604.85 88888.00 2024-03-25 20:02:15.905 085 15828.94 460.38 52604.79 88888.00 2024-03-25 20:02:16.405 085 15828.92 460.38 52604.70 88888.00 2024-03-25 20:02:16.905 085 15828.92 460.38 52604.69 88888.00 2024-03-25 20:02:17.405 085 15828.93 460.39 52604.76 88888.00 2024-03-25 20:02:17.905 085 15828.94 460.44 52604.82 88888.00 2024-03-25 20:02:18.405 085 15828.98 460.43 52604.81 88888.00 2024-03-25 20:02:18.905 085 15829.00 460.43 52604.79 88888.00 2024-03-25 20:02:19.405 085 15829.00 460.43 52604.74 88888.00 2024-03-25 20:02:19.905 085 15828.99 460.49 52604.74 88888.00 2024-03-25 20:02:20.405 085 15829.04 460.49 52604.73 88888.00 2024-03-25 20:02:20.905 085 15829.00 460.51 52604.78 88888.00 2024-03-25 20:02:21.405 085 15829.04 460.50 52604.78 88888.00 2024-03-25 20:02:21.905 085 15829.02 460.50 52604.78 88888.00 2024-03-25 20:02:22.405 085 15829.02 460.48 52604.75 88888.00 2024-03-25 20:02:22.905 085 15829.04 460.48 52604.74 88888.00 2024-03-25 20:02:23.405 085 15829.01 460.52 52604.80 88888.00 2024-03-25 20:02:23.905 085 15828.98 460.52 52604.81 88888.00 2024-03-25 20:02:24.405 085 15828.98 460.56 52604.83 88888.00 2024-03-25 20:02:24.905 085 15829.00 460.60 52604.80 88888.00 2024-03-25 20:02:25.405 085 15829.05 460.58 52604.83 88888.00 2024-03-25 20:02:25.905 085 15829.08 460.65 52604.82 88888.00 2024-03-25 20:02:26.405 085 15829.03 460.66 52604.84 88888.00 2024-03-25 20:02:26.905 085 15829.05 460.65 52604.85 88888.00 2024-03-25 20:02:27.405 085 15829.11 460.65 52604.86 88888.00 2024-03-25 20:02:27.905 085 15829.11 460.67 52604.83 88888.00 2024-03-25 20:02:28.405 085 15829.14 460.65 52604.82 88888.00 2024-03-25 20:02:28.905 085 15829.20 460.68 52604.82 88888.00 2024-03-25 20:02:29.405 085 15829.25 460.66 52604.84 88888.00 2024-03-25 20:02:29.905 085 15829.25 460.67 52604.78 88888.00 2024-03-25 20:02:30.405 085 15829.21 460.71 52604.78 88888.00 2024-03-25 20:02:30.905 085 15829.22 460.71 52604.87 88888.00 2024-03-25 20:02:31.405 085 15829.25 460.70 52604.91 88888.00 2024-03-25 20:02:31.905 085 15829.25 460.70 52604.85 88888.00 2024-03-25 20:02:32.405 085 15829.32 460.71 52604.80 88888.00 2024-03-25 20:02:32.905 085 15829.36 460.71 52604.84 88888.00 2024-03-25 20:02:33.405 085 15829.36 460.71 52604.84 88888.00 2024-03-25 20:02:33.905 085 15829.30 460.75 52604.85 88888.00 2024-03-25 20:02:34.405 085 15829.34 460.77 52604.89 88888.00 2024-03-25 20:02:34.905 085 15829.35 460.74 52604.87 88888.00 2024-03-25 20:02:35.405 085 15829.36 460.71 52604.79 88888.00 2024-03-25 20:02:35.905 085 15829.38 460.77 52604.81 88888.00 2024-03-25 20:02:36.405 085 15829.35 460.76 52604.82 88888.00 2024-03-25 20:02:36.905 085 15829.37 460.78 52604.90 88888.00 2024-03-25 20:02:37.405 085 15829.40 460.83 52604.88 88888.00 2024-03-25 20:02:37.905 085 15829.39 460.85 52604.86 88888.00 2024-03-25 20:02:38.405 085 15829.44 460.81 52604.86 88888.00 2024-03-25 20:02:38.905 085 15829.41 460.81 52604.84 88888.00 2024-03-25 20:02:39.405 085 15829.38 460.81 52604.84 88888.00 2024-03-25 20:02:39.905 085 15829.41 460.84 52604.89 88888.00 2024-03-25 20:02:40.405 085 15829.46 460.83 52604.87 88888.00 2024-03-25 20:02:40.905 085 15829.41 460.81 52604.87 88888.00 2024-03-25 20:02:41.405 085 15829.38 460.83 52604.89 88888.00 2024-03-25 20:02:41.905 085 15829.41 460.79 52604.89 88888.00 2024-03-25 20:02:42.405 085 15829.41 460.81 52604.81 88888.00 2024-03-25 20:02:42.905 085 15829.40 460.83 52604.85 88888.00 2024-03-25 20:02:43.405 085 15829.35 460.82 52604.84 88888.00 2024-03-25 20:02:43.905 085 15829.35 460.79 52604.87 88888.00 2024-03-25 20:02:44.405 085 15829.40 460.81 52604.87 88888.00 2024-03-25 20:02:44.905 085 15829.40 460.78 52604.85 88888.00 2024-03-25 20:02:45.405 085 15829.39 460.76 52604.87 88888.00 2024-03-25 20:02:45.905 085 15829.39 460.77 52604.87 88888.00 2024-03-25 20:02:46.405 085 15829.43 460.81 52604.84 88888.00 2024-03-25 20:02:46.905 085 15829.47 460.84 52604.86 88888.00 2024-03-25 20:02:47.405 085 15829.53 460.84 52604.87 88888.00 2024-03-25 20:02:47.905 085 15829.49 460.85 52604.84 88888.00 2024-03-25 20:02:48.405 085 15829.46 460.83 52604.84 88888.00 2024-03-25 20:02:48.905 085 15829.45 460.78 52604.83 88888.00 2024-03-25 20:02:49.405 085 15829.53 460.74 52604.81 88888.00 2024-03-25 20:02:49.905 085 15829.54 460.75 52604.83 88888.00 2024-03-25 20:02:50.405 085 15829.54 460.81 52604.79 88888.00 2024-03-25 20:02:50.905 085 15829.53 460.78 52604.81 88888.00 2024-03-25 20:02:51.405 085 15829.53 460.78 52604.83 88888.00 2024-03-25 20:02:51.905 085 15829.58 460.78 52604.80 88888.00 2024-03-25 20:02:52.405 085 15829.57 460.79 52604.84 88888.00 2024-03-25 20:02:52.905 085 15829.55 460.79 52604.83 88888.00 2024-03-25 20:02:53.405 085 15829.55 460.79 52604.82 88888.00 2024-03-25 20:02:53.905 085 15829.57 460.83 52604.83 88888.00 2024-03-25 20:02:54.405 085 15829.59 460.82 52604.86 88888.00 2024-03-25 20:02:54.905 085 15829.63 460.86 52604.85 88888.00 2024-03-25 20:02:55.405 085 15829.63 460.88 52604.86 88888.00 2024-03-25 20:02:55.905 085 15829.63 460.88 52604.85 88888.00 2024-03-25 20:02:56.405 085 15829.65 460.88 52604.83 88888.00 2024-03-25 20:02:56.905 085 15829.65 460.86 52604.80 88888.00 2024-03-25 20:02:57.405 085 15829.65 460.88 52604.80 88888.00 2024-03-25 20:02:57.905 085 15829.70 460.87 52604.81 88888.00 2024-03-25 20:02:58.405 085 15829.72 460.88 52604.81 88888.00 2024-03-25 20:02:58.905 085 15829.67 460.90 52604.78 88888.00 2024-03-25 20:02:59.405 085 15829.65 460.92 52604.81 88888.00 2024-03-25 20:02:59.905 085 15829.65 460.92 52604.80 88888.00 2024-03-25 20:03:00.405 085 15829.70 460.91 52604.81 88888.00 2024-03-25 20:03:00.905 085 15829.65 460.94 52604.82 88888.00 2024-03-25 20:03:01.405 085 15829.66 460.95 52604.80 88888.00 2024-03-25 20:03:01.905 085 15829.72 460.96 52604.79 88888.00 2024-03-25 20:03:02.405 085 15829.73 460.97 52604.80 88888.00 2024-03-25 20:03:02.905 085 15829.68 460.97 52604.81 88888.00 2024-03-25 20:03:03.405 085 15829.67 460.92 52604.79 88888.00 2024-03-25 20:03:03.905 085 15829.66 460.95 52604.78 88888.00 2024-03-25 20:03:04.405 085 15829.67 460.99 52604.74 88888.00 2024-03-25 20:03:04.905 085 15829.67 461.00 52604.72 88888.00 2024-03-25 20:03:05.405 085 15829.68 461.02 52604.72 88888.00 2024-03-25 20:03:05.905 085 15829.67 461.05 52604.73 88888.00 2024-03-25 20:03:06.405 085 15829.67 461.07 52604.80 88888.00 2024-03-25 20:03:06.905 085 15829.71 461.04 52604.82 88888.00 2024-03-25 20:03:07.405 085 15829.72 461.03 52604.74 88888.00 2024-03-25 20:03:07.905 085 15829.75 461.04 52604.75 88888.00 2024-03-25 20:03:08.405 085 15829.73 461.07 52604.80 88888.00 2024-03-25 20:03:08.905 085 15829.72 461.09 52604.76 88888.00 2024-03-25 20:03:09.405 085 15829.75 461.08 52604.78 88888.00 2024-03-25 20:03:09.905 085 15829.72 461.08 52604.81 88888.00 2024-03-25 20:03:10.405 085 15829.71 461.08 52604.79 88888.00 2024-03-25 20:03:10.905 085 15829.74 461.08 52604.73 88888.00 2024-03-25 20:03:11.405 085 15829.74 461.14 52604.70 88888.00 2024-03-25 20:03:11.905 085 15829.74 461.18 52604.75 88888.00 2024-03-25 20:03:12.405 085 15829.71 461.25 52604.78 88888.00 2024-03-25 20:03:12.905 085 15829.72 461.28 52604.74 88888.00 2024-03-25 20:03:13.405 085 15829.75 461.30 52604.74 88888.00 2024-03-25 20:03:13.905 085 15829.79 461.34 52604.71 88888.00 2024-03-25 20:03:14.406 085 15829.77 461.36 52604.67 88888.00 2024-03-25 20:03:14.906 085 15829.75 461.40 52604.65 88888.00 2024-03-25 20:03:15.406 085 15829.79 461.44 52604.65 88888.00 2024-03-25 20:03:15.906 085 15829.80 461.45 52604.65 88888.00 2024-03-25 20:03:16.406 085 15829.80 461.45 52604.68 88888.00 2024-03-25 20:03:16.906 085 15829.82 461.47 52604.66 88888.00 2024-03-25 20:03:17.406 085 15829.86 461.49 52604.69 88888.00 2024-03-25 20:03:17.906 085 15829.88 461.51 52604.72 88888.00 2024-03-25 20:03:18.406 085 15829.93 461.49 52604.71 88888.00 2024-03-25 20:03:18.906 085 15829.99 461.51 52604.67 88888.00 2024-03-25 20:03:19.406 085 15829.99 461.49 52604.63 88888.00 2024-03-25 20:03:19.906 085 15829.97 461.54 52604.68 88888.00 2024-03-25 20:03:20.406 085 15829.97 461.55 52604.70 88888.00 2024-03-25 20:03:20.906 085 15830.00 461.54 52604.71 88888.00 2024-03-25 20:03:21.406 085 15830.00 461.54 52604.66 88888.00 2024-03-25 20:03:21.906 085 15830.02 461.53 52604.69 88888.00 2024-03-25 20:03:22.406 085 15830.03 461.54 52604.70 88888.00 2024-03-25 20:03:22.906 085 15829.99 461.56 52604.70 88888.00 2024-03-25 20:03:23.406 085 15830.06 461.60 52604.73 88888.00 2024-03-25 20:03:23.906 085 15830.08 461.63 52604.74 88888.00 2024-03-25 20:03:24.406 085 15830.16 461.68 52604.72 88888.00 2024-03-25 20:03:24.906 085 15830.18 461.68 52604.72 88888.00 2024-03-25 20:03:25.406 085 15830.16 461.60 52604.74 88888.00 2024-03-25 20:03:25.906 085 15830.11 461.56 52604.67 88888.00 2024-03-25 20:03:26.406 085 15830.16 461.60 52604.68 88888.00 2024-03-25 20:03:26.906 085 15830.21 461.62 52604.71 88888.00 2024-03-25 20:03:27.406 085 15830.25 461.61 52604.79 88888.00 2024-03-25 20:03:27.906 085 15830.24 461.59 52604.81 88888.00 2024-03-25 20:03:28.406 085 15830.22 461.53 52604.76 88888.00 2024-03-25 20:03:28.906 085 15830.25 461.51 52604.73 88888.00 2024-03-25 20:03:29.406 085 15830.19 461.48 52604.72 88888.00 2024-03-25 20:03:29.906 085 15830.16 461.52 52604.75 88888.00 2024-03-25 20:03:30.906 085 15830.18 461.59 52604.83 88888.00 2024-03-25 20:03:31.406 085 15830.20 461.54 52604.81 88888.00 2024-03-25 20:03:31.906 085 15830.20 461.51 52604.79 88888.00 2024-03-25 20:03:32.406 085 15830.13 461.53 52604.79 88888.00 2024-03-25 20:03:32.906 085 15830.09 461.53 52604.79 88888.00 2024-03-25 20:03:33.406 085 15830.07 461.56 52604.74 88888.00 2024-03-25 20:03:33.906 085 15830.02 461.59 52604.81 88888.00 2024-03-25 20:03:34.406 085 15830.02 461.60 52604.82 88888.00 2024-03-25 20:03:34.906 085 15829.99 461.60 52604.79 88888.00 2024-03-25 20:03:35.406 085 15829.91 461.63 52604.80 88888.00 2024-03-25 20:03:35.906 085 15829.90 461.62 52604.80 88888.00 2024-03-25 20:03:36.406 085 15829.92 461.59 52604.83 88888.00 2024-03-25 20:03:36.906 085 15829.92 461.59 52604.94 88888.00 2024-03-25 20:03:37.406 085 15829.92 461.62 52604.96 88888.00 2024-03-25 20:03:37.906 085 15829.91 461.66 52604.89 88888.00 2024-03-25 20:03:38.406 085 15829.91 461.70 52604.92 88888.00 2024-03-25 20:03:38.906 085 15829.92 461.72 52604.94 88888.00 2024-03-25 20:03:39.406 085 15829.90 461.72 52604.97 88888.00 2024-03-25 20:03:39.906 085 15829.84 461.71 52605.02 88888.00 2024-03-25 20:03:40.906 085 15829.77 461.87 52605.09 88888.00 2024-03-25 20:03:41.406 085 15829.74 462.00 52605.14 88888.00 2024-03-25 20:03:41.906 085 15829.61 462.13 52605.11 88888.00 2024-03-25 20:03:42.406 085 15829.52 462.15 52605.10 88888.00 2024-03-25 20:03:42.906 085 15829.50 462.16 52605.08 88888.00 2024-03-25 20:03:43.406 085 15829.47 462.22 52605.09 88888.00 2024-03-25 20:03:43.906 085 15829.46 462.24 52605.11 88888.00 2024-03-25 20:03:44.406 085 15829.48 462.23 52605.14 88888.00 2024-03-25 20:03:44.906 085 15829.50 462.24 52605.15 88888.00 2024-03-25 20:03:45.406 085 15829.50 462.24 52605.15 88888.00 2024-03-25 20:03:45.906 085 15829.52 462.20 52605.16 88888.00 2024-03-25 20:03:46.406 085 15829.52 462.18 52605.15 88888.00 2024-03-25 20:03:46.906 085 15829.54 462.16 52605.15 88888.00 2024-03-25 20:03:47.406 085 15829.50 462.13 52605.12 88888.00 2024-03-25 20:03:47.906 085 15829.50 462.12 52605.09 88888.00 2024-03-25 20:03:48.406 085 15829.55 462.12 52605.10 88888.00 2024-03-25 20:03:48.906 085 15829.56 462.11 52605.11 88888.00 2024-03-25 20:03:49.406 085 15829.58 462.07 52605.07 88888.00 2024-03-25 20:03:49.906 085 15829.58 462.06 52605.06 88888.00 2024-03-25 20:03:50.906 085 15829.53 462.02 52605.08 88888.00 2024-03-25 20:03:51.406 085 15829.52 462.03 52605.13 88888.00 2024-03-25 20:03:51.906 085 15829.48 461.98 52605.13 88888.00 2024-03-25 20:03:52.406 085 15829.47 461.88 52605.15 88888.00 2024-03-25 20:03:52.906 085 15829.45 461.88 52605.12 88888.00 2024-03-25 20:03:53.406 085 15829.48 461.86 52605.19 88888.00 2024-03-25 20:03:53.906 085 15829.47 461.85 52605.23 88888.00 2024-03-25 20:03:54.406 085 15829.45 461.83 52605.20 88888.00 2024-03-25 20:03:54.906 085 15829.44 461.83 52605.16 88888.00 2024-03-25 20:03:55.406 085 15829.37 461.85 52605.17 88888.00 2024-03-25 20:03:55.906 085 15829.38 461.83 52605.16 88888.00 2024-03-25 20:03:56.406 085 15829.35 461.79 52605.17 88888.00 2024-03-25 20:03:56.906 085 15829.27 461.77 52605.15 88888.00 2024-03-25 20:03:57.406 085 15829.26 461.73 52605.13 88888.00 2024-03-25 20:03:57.906 085 15829.29 461.72 52605.15 88888.00 2024-03-25 20:03:58.406 085 15829.23 461.72 52605.19 88888.00 2024-03-25 20:03:58.906 085 15829.21 461.70 52605.19 88888.00 2024-03-25 20:03:59.406 085 15829.17 461.68 52605.17 88888.00 2024-03-25 20:03:59.906 085 15829.12 461.69 52605.19 88888.00 2024-03-25 20:04:00.906 085 15829.12 461.66 52605.15 88888.00 2024-03-25 20:04:01.406 085 15829.12 461.63 52605.15 88888.00 2024-03-25 20:04:01.906 085 15829.03 461.62 52605.14 88888.00 2024-03-25 20:04:02.406 085 15829.01 461.65 52605.11 88888.00 2024-03-25 20:04:02.906 085 15829.01 461.65 52605.09 88888.00 2024-03-25 20:04:03.406 085 15829.04 461.62 52605.14 88888.00 2024-03-25 20:04:03.906 085 15829.07 461.61 52605.14 88888.00 2024-03-25 20:04:04.406 085 15829.01 461.59 52605.17 88888.00 2024-03-25 20:04:04.906 085 15829.01 461.60 52605.15 88888.00 2024-03-25 20:04:05.406 085 15829.03 461.64 52605.17 88888.00 2024-03-25 20:04:05.906 085 15829.07 461.66 52605.16 88888.00 2024-03-25 20:04:06.406 085 15829.07 461.68 52605.15 88888.00 2024-03-25 20:04:06.906 085 15829.10 461.71 52605.14 88888.00 2024-03-25 20:04:07.406 085 15829.16 461.70 52605.14 88888.00 2024-03-25 20:04:07.906 085 15829.17 461.69 52605.14 88888.00 2024-03-25 20:04:08.906 085 15829.16 461.73 52605.13 88888.00 2024-03-25 20:04:09.406 085 15829.22 461.74 52605.10 88888.00 2024-03-25 20:04:09.906 085 15829.25 461.77 52605.02 88888.00 2024-03-25 20:04:10.406 085 15829.26 461.76 52604.96 88888.00 2024-03-25 20:04:10.906 085 15829.30 461.77 52604.95 88888.00 2024-03-25 20:04:11.406 085 15829.35 461.79 52604.96 88888.00 2024-03-25 20:04:11.906 085 15829.36 461.85 52604.97 88888.00 2024-03-25 20:04:12.406 085 15829.36 461.95 52604.97 88888.00 2024-03-25 20:04:12.906 085 15829.46 461.92 52604.97 88888.00 2024-03-25 20:04:13.406 085 15829.49 461.97 52604.95 88888.00 2024-03-25 20:04:13.906 085 15829.58 461.98 52604.93 88888.00 2024-03-25 20:04:14.406 085 15829.61 461.97 52604.90 88888.00 2024-03-25 20:04:14.906 085 15829.63 461.97 52604.90 88888.00 2024-03-25 20:04:15.406 085 15829.63 461.97 52604.88 88888.00 2024-03-25 20:04:15.906 085 15829.62 462.02 52604.84 88888.00 2024-03-25 20:04:16.406 085 15829.65 462.04 52604.85 88888.00 2024-03-25 20:04:16.906 085 15829.71 462.06 52604.87 88888.00 2024-03-25 20:04:17.406 085 15829.71 462.07 52604.85 88888.00 2024-03-25 20:04:17.906 085 15829.71 462.13 52604.87 88888.00 2024-03-25 20:04:18.406 085 15829.79 462.13 52604.87 88888.00 2024-03-25 20:04:18.906 085 15829.77 462.13 52604.84 88888.00 2024-03-25 20:04:19.406 085 15829.80 462.15 52604.83 88888.00 2024-03-25 20:04:19.906 085 15829.84 462.14 52604.86 88888.00 2024-03-25 20:04:20.406 085 15829.85 462.18 52604.84 88888.00 2024-03-25 20:04:20.906 085 15829.89 462.17 52604.83 88888.00 2024-03-25 20:04:21.406 085 15829.83 462.20 52604.82 88888.00 2024-03-25 20:04:21.906 085 15829.86 462.29 52604.79 88888.00 2024-03-25 20:04:22.406 085 15829.86 462.31 52604.82 88888.00 2024-03-25 20:04:22.906 085 15829.84 462.30 52604.88 88888.00 2024-03-25 20:04:23.406 085 15829.89 462.32 52604.89 88888.00 2024-03-25 20:04:23.906 085 15829.86 462.35 52604.88 88888.00 2024-03-25 20:04:24.406 085 15829.88 462.33 52604.88 88888.00 2024-03-25 20:04:24.906 085 15829.91 462.33 52604.83 88888.00 2024-03-25 20:04:25.406 085 15829.83 462.33 52604.84 88888.00 2024-03-25 20:04:25.906 085 15829.80 462.32 52604.83 88888.00 2024-03-25 20:04:26.406 085 15829.81 462.30 52604.82 88888.00 2024-03-25 20:04:26.906 085 15829.84 462.34 52604.79 88888.00 2024-03-25 20:04:27.406 085 15829.82 462.33 52604.82 88888.00 2024-03-25 20:04:27.906 085 15829.77 462.33 52604.78 88888.00 2024-03-25 20:04:28.406 085 15829.76 462.30 52604.78 88888.00 2024-03-25 20:04:28.906 085 15829.73 462.33 52604.78 88888.00 2024-03-25 20:04:29.406 085 15829.71 462.39 52604.80 88888.00 2024-03-25 20:04:29.906 085 15829.70 462.39 52604.84 88888.00 2024-03-25 20:04:30.406 085 15829.67 462.40 52604.84 88888.00 2024-03-25 20:04:30.906 085 15829.67 462.42 52604.87 88888.00 2024-03-25 20:04:31.406 085 15829.65 462.44 52604.84 88888.00 2024-03-25 20:04:32.406 085 15829.64 462.46 52604.85 88888.00 2024-03-25 20:04:32.906 085 15829.63 462.46 52604.85 88888.00 2024-03-25 20:04:33.406 085 15829.59 462.49 52604.88 88888.00 2024-03-25 20:04:33.906 085 15829.58 462.52 52604.93 88888.00 2024-03-25 20:04:34.406 085 15829.61 462.56 52604.93 88888.00 2024-03-25 20:04:34.906 085 15829.59 462.57 52604.91 88888.00 2024-03-25 20:04:35.406 085 15829.57 462.57 52604.87 88888.00 2024-03-25 20:04:35.906 085 15829.57 462.60 52604.91 88888.00 2024-03-25 20:04:36.406 085 15829.61 462.63 52604.93 88888.00 2024-03-25 20:04:36.906 085 15829.59 462.60 52604.91 88888.00 2024-03-25 20:04:37.406 085 15829.62 462.60 52604.89 88888.00 2024-03-25 20:04:37.906 085 15829.62 462.65 52604.90 88888.00 2024-03-25 20:04:38.406 085 15829.57 462.67 52604.91 88888.00 2024-03-25 20:04:38.906 085 15829.56 462.66 52604.94 88888.00 2024-03-25 20:04:39.406 085 15829.56 462.66 52604.96 88888.00 2024-03-25 20:04:39.906 085 15829.62 462.63 52604.95 88888.00 2024-03-25 20:04:40.406 085 15829.67 462.60 52604.97 88888.00 2024-03-25 20:04:40.906 085 15829.70 462.57 52605.03 88888.00 2024-03-25 20:04:41.406 085 15829.67 462.59 52605.00 88888.00 2024-03-25 20:04:41.906 085 15829.70 462.63 52605.00 88888.00 2024-03-25 20:04:42.406 085 15829.74 462.60 52605.00 88888.00 2024-03-25 20:04:42.906 085 15829.76 462.55 52605.00 88888.00 2024-03-25 20:04:43.406 085 15829.79 462.51 52604.97 88888.00 2024-03-25 20:04:43.906 085 15829.76 462.48 52605.01 88888.00 2024-03-25 20:04:44.406 085 15829.79 462.49 52605.00 88888.00 2024-03-25 20:04:44.906 085 15829.80 462.51 52604.99 88888.00 2024-03-25 20:04:45.406 085 15829.77 462.46 52604.95 88888.00 2024-03-25 20:04:45.906 085 15829.81 462.39 52604.91 88888.00 2024-03-25 20:04:46.406 085 15829.81 462.33 52604.95 88888.00 2024-03-25 20:04:46.906 085 15829.89 462.28 52605.02 88888.00 2024-03-25 20:04:47.406 085 15829.83 462.22 52604.96 88888.00 2024-03-25 20:04:47.906 085 15829.82 462.20 52604.94 88888.00 2024-03-25 20:04:48.406 085 15829.80 462.16 52604.94 88888.00 2024-03-25 20:04:48.906 085 15829.74 462.13 52605.01 88888.00 2024-03-25 20:04:49.406 085 15829.74 462.07 52605.02 88888.00 2024-03-25 20:04:49.906 085 15829.81 462.03 52604.96 88888.00 2024-03-25 20:04:50.406 085 15829.79 461.97 52604.95 88888.00 2024-03-25 20:04:50.906 085 15829.73 461.92 52604.92 88888.00 2024-03-25 20:04:51.406 085 15829.67 461.89 52604.90 88888.00 2024-03-25 20:04:51.906 085 15829.64 461.90 52604.94 88888.00 2024-03-25 20:04:52.406 085 15829.66 461.92 52604.95 88888.00 2024-03-25 20:04:52.906 085 15829.64 461.91 52604.91 88888.00 2024-03-25 20:04:53.406 085 15829.56 461.88 52604.91 88888.00 2024-03-25 20:04:53.906 085 15829.55 461.81 52604.96 88888.00 2024-03-25 20:04:54.406 085 15829.55 461.80 52605.01 88888.00 2024-03-25 20:04:54.906 085 15829.53 461.77 52605.03 88888.00 2024-03-25 20:04:55.406 085 15829.49 461.73 52605.02 88888.00 2024-03-25 20:04:55.906 085 15829.41 461.76 52604.97 88888.00 2024-03-25 20:04:56.406 085 15829.37 461.72 52604.94 88888.00 2024-03-25 20:04:56.906 085 15829.35 461.72 52604.92 88888.00 2024-03-25 20:04:57.406 085 15829.35 461.74 52604.92 88888.00 2024-03-25 20:04:57.906 085 15829.31 461.76 52604.90 88888.00 2024-03-25 20:04:58.406 085 15829.29 461.77 52604.91 88888.00 2024-03-25 20:04:58.906 085 15829.29 461.79 52604.88 88888.00 2024-03-25 20:04:59.406 085 15829.29 461.79 52604.92 88888.00 2024-03-25 20:04:59.906 085 15829.35 461.79 52604.93 88888.00 2024-03-25 20:05:00.406 085 15829.27 461.79 52604.84 88888.00 2024-03-25 20:05:00.906 085 15829.23 461.78 52604.85 88888.00 2024-03-25 20:05:01.406 085 15829.27 461.80 52604.84 88888.00 2024-03-25 20:05:01.906 085 15829.32 461.83 52604.81 88888.00 2024-03-25 20:05:02.406 085 15829.36 461.85 52604.81 88888.00 2024-03-25 20:05:02.906 085 15829.37 461.88 52604.79 88888.00 2024-03-25 20:05:03.406 085 15829.37 461.89 52604.76 88888.00 2024-03-25 20:05:03.906 085 15829.39 461.88 52604.78 88888.00 2024-03-25 20:05:04.406 085 15829.43 461.92 52604.75 88888.00 2024-03-25 20:05:04.906 085 15829.45 461.95 52604.72 88888.00 2024-03-25 20:05:05.406 085 15829.52 461.99 52604.73 88888.00 2024-03-25 20:05:05.906 085 15829.57 462.02 52604.75 88888.00 2024-03-25 20:05:06.406 085 15829.59 462.03 52604.75 88888.00 2024-03-25 20:05:06.906 085 15829.59 462.07 52604.72 88888.00 2024-03-25 20:05:07.406 085 15829.64 462.11 52604.67 88888.00 2024-03-25 20:05:07.906 085 15829.68 462.14 52604.70 88888.00 2024-03-25 20:05:08.406 085 15829.75 462.14 52604.71 88888.00 2024-03-25 20:05:08.906 085 15829.79 462.18 52604.69 88888.00 2024-03-25 20:05:09.406 085 15829.77 462.24 52604.69 88888.00 2024-03-25 20:05:09.906 085 15829.82 462.26 52604.67 88888.00 2024-03-25 20:05:10.406 085 15829.85 462.29 52604.67 88888.00 2024-03-25 20:05:10.906 085 15829.88 462.28 52604.64 88888.00 2024-03-25 20:05:11.406 085 15829.92 462.29 52604.62 88888.00 2024-03-25 20:05:11.906 085 15829.94 462.33 52604.59 88888.00 2024-03-25 20:05:12.406 085 15829.92 462.38 52604.56 88888.00 2024-03-25 20:05:12.906 085 15829.97 462.37 52604.58 88888.00 2024-03-25 20:05:13.406 085 15829.99 462.37 52604.62 88888.00 2024-03-25 20:05:13.906 085 15830.02 462.38 52604.59 88888.00 2024-03-25 20:05:14.406 085 15830.08 462.41 52604.60 88888.00 2024-03-25 20:05:14.906 085 15830.09 462.41 52604.60 88888.00 2024-03-25 20:05:15.406 085 15830.09 462.39 52604.56 88888.00 2024-03-25 20:05:15.906 085 15830.10 462.43 52604.61 88888.00 2024-03-25 20:05:16.406 085 15830.15 462.48 52604.66 88888.00 2024-03-25 20:05:16.906 085 15830.13 462.49 52604.68 88888.00 2024-03-25 20:05:17.406 085 15830.13 462.47 52604.67 88888.00 2024-03-25 20:05:17.906 085 15830.11 462.42 52604.61 88888.00 2024-03-25 20:05:18.406 085 15830.13 462.46 52604.58 88888.00 2024-03-25 20:05:18.906 085 15830.18 462.46 52604.62 88888.00 2024-03-25 20:05:19.406 085 15830.21 462.40 52604.65 88888.00 2024-03-25 20:05:19.906 085 15830.21 462.37 52604.63 88888.00 2024-03-25 20:05:20.406 085 15830.17 462.38 52604.58 88888.00 2024-03-25 20:05:20.906 085 15830.15 462.37 52604.55 88888.00 2024-03-25 20:05:21.406 085 15830.16 462.33 52604.54 88888.00 2024-03-25 20:05:21.906 085 15830.18 462.32 52604.47 88888.00 2024-03-25 20:05:22.406 085 15830.18 462.30 52604.51 88888.00 2024-03-25 20:05:22.906 085 15830.16 462.42 52604.73 88888.00 2024-03-25 20:05:23.406 085 15830.15 462.51 52604.81 88888.00 2024-03-25 20:05:23.906 085 15830.19 462.46 52604.79 88888.00 2024-03-25 20:05:24.406 085 15830.33 462.17 52604.70 88888.00 2024-03-25 20:05:24.906 085 15830.35 462.00 52604.69 88888.00 2024-03-25 20:05:25.406 085 15830.42 461.96 52604.70 88888.00 2024-03-25 20:05:25.906 085 15830.40 461.88 52604.76 88888.00 2024-03-25 20:05:26.406 085 15830.37 461.86 52604.71 88888.00 2024-03-25 20:05:26.906 085 15830.33 461.85 52604.69 88888.00 2024-03-25 20:05:27.406 085 15830.33 461.80 52604.67 88888.00 2024-03-25 20:05:27.906 085 15830.37 461.76 52604.66 88888.00 2024-03-25 20:05:28.406 085 15830.37 461.77 52604.70 88888.00 2024-03-25 20:05:28.906 085 15830.35 461.80 52604.71 88888.00 2024-03-25 20:05:29.406 085 15830.36 461.74 52604.66 88888.00 2024-03-25 20:05:29.906 085 15830.31 461.65 52604.61 88888.00 2024-03-25 20:05:30.406 085 15830.30 461.66 52604.61 88888.00 2024-03-25 20:05:30.906 085 15830.30 461.69 52604.65 88888.00 2024-03-25 20:05:31.406 085 15830.33 461.64 52604.63 88888.00 2024-03-25 20:05:31.906 085 15830.31 461.65 52604.65 88888.00 2024-03-25 20:05:32.406 085 15830.37 461.68 52604.65 88888.00 2024-03-25 20:05:32.906 085 15830.37 461.65 52604.62 88888.00 2024-03-25 20:05:33.406 085 15830.31 461.63 52604.59 88888.00 2024-03-25 20:05:33.906 085 15830.35 461.64 52604.61 88888.00 2024-03-25 20:05:34.406 085 15830.35 461.66 52604.70 88888.00 2024-03-25 20:05:34.906 085 15830.35 461.64 52604.70 88888.00 2024-03-25 20:05:35.406 085 15830.37 461.64 52604.70 88888.00 2024-03-25 20:05:35.906 085 15830.35 461.68 52604.80 88888.00 2024-03-25 20:05:36.406 085 15830.42 461.70 52604.79 88888.00 2024-03-25 20:05:36.906 085 15830.46 461.70 52604.73 88888.00 2024-03-25 20:05:37.406 085 15830.46 461.70 52604.70 88888.00 2024-03-25 20:05:37.906 085 15830.45 461.71 52604.72 88888.00 2024-03-25 20:05:38.406 085 15830.49 461.72 52604.68 88888.00 2024-03-25 20:05:38.906 085 15830.53 461.73 52604.67 88888.00 2024-03-25 20:05:39.406 085 15830.62 461.76 52604.71 88888.00 2024-03-25 20:05:39.906 085 15830.70 461.78 52604.72 88888.00 2024-03-25 20:05:40.406 085 15830.79 461.80 52604.75 88888.00 2024-03-25 20:05:40.906 085 15830.84 461.81 52604.74 88888.00 2024-03-25 20:05:41.406 085 15830.86 461.81 52604.75 88888.00 2024-03-25 20:05:41.906 085 15830.84 461.83 52604.74 88888.00 2024-03-25 20:05:42.406 085 15830.85 461.89 52604.72 88888.00 2024-03-25 20:05:42.906 085 15830.86 461.89 52604.72 88888.00 2024-03-25 20:05:43.906 085 15830.92 461.81 52604.64 88888.00 2024-03-25 20:05:44.406 085 15830.94 461.78 52604.61 88888.00 2024-03-25 20:05:44.906 085 15830.98 461.79 52604.61 88888.00 2024-03-25 20:05:45.406 085 15830.93 461.80 52604.62 88888.00 2024-03-25 20:05:45.906 085 15830.91 461.76 52604.61 88888.00 2024-03-25 20:05:46.406 085 15830.94 461.74 52604.60 88888.00 2024-03-25 20:05:46.906 085 15830.98 461.74 52604.56 88888.00 2024-03-25 20:05:47.406 085 15830.98 461.73 52604.56 88888.00 2024-03-25 20:05:47.906 085 15830.92 461.70 52604.58 88888.00 2024-03-25 20:05:48.406 085 15830.86 461.70 52604.58 88888.00 2024-03-25 20:05:48.906 085 15830.86 461.65 52604.55 88888.00 2024-03-25 20:05:49.406 085 15830.89 461.61 52604.58 88888.00 2024-03-25 20:05:49.906 085 15830.84 461.60 52604.62 88888.00 2024-03-25 20:05:50.406 085 15830.82 461.56 52604.59 88888.00 2024-03-25 20:05:50.906 085 15830.79 461.56 52604.56 88888.00 2024-03-25 20:05:51.406 085 15830.75 461.56 52604.48 88888.00 2024-03-25 20:05:51.906 085 15830.70 461.55 52604.45 88888.00 2024-03-25 20:05:52.406 085 15830.70 461.65 52604.52 88888.00 2024-03-25 20:05:52.906 085 15830.64 461.63 52604.56 88888.00 2024-03-25 20:05:53.406 085 15830.58 461.63 52604.63 88888.00 2024-03-25 20:05:53.906 085 15830.53 461.61 52604.63 88888.00 2024-03-25 20:05:54.406 085 15830.51 461.59 52604.63 88888.00 2024-03-25 20:05:54.906 085 15830.52 461.59 52604.69 88888.00 2024-03-25 20:05:55.406 085 15830.51 461.61 52604.68 88888.00 2024-03-25 20:05:55.906 085 15830.44 461.60 52604.68 88888.00 2024-03-25 20:05:56.406 085 15830.34 461.55 52604.73 88888.00 2024-03-25 20:05:56.906 085 15830.29 461.56 52604.72 88888.00 2024-03-25 20:05:57.406 085 15830.33 461.57 52604.67 88888.00 2024-03-25 20:05:57.906 085 15830.27 461.56 52604.65 88888.00 2024-03-25 20:05:58.406 085 15830.26 461.60 52604.64 88888.00 2024-03-25 20:05:58.906 085 15830.26 461.60 52604.64 88888.00 2024-03-25 20:05:59.406 085 15830.21 461.62 52604.67 88888.00 2024-03-25 20:05:59.906 085 15830.25 461.61 52604.71 88888.00 2024-03-25 20:06:00.406 085 15830.24 461.59 52604.73 88888.00 2024-03-25 20:06:00.906 085 15830.28 461.62 52604.72 88888.00 2024-03-25 20:06:01.906 085 15830.21 461.60 52604.66 88888.00 2024-03-25 20:06:02.406 085 15830.24 461.60 52604.65 88888.00 2024-03-25 20:06:02.906 085 15830.21 461.65 52604.65 88888.00 2024-03-25 20:06:03.906 085 15830.28 461.68 52604.68 88888.00 2024-03-25 20:06:04.406 085 15830.29 461.72 52604.65 88888.00 2024-03-25 20:06:04.906 085 15830.31 461.77 52604.58 88888.00 2024-03-25 20:06:05.406 085 15830.38 461.76 52604.58 88888.00 2024-03-25 20:06:05.906 085 15830.40 461.79 52604.59 88888.00 2024-03-25 20:06:06.406 085 15830.49 461.80 52604.60 88888.00 2024-03-25 20:06:06.906 085 15830.52 461.81 52604.63 88888.00 2024-03-25 20:06:07.406 085 15830.51 461.80 52604.61 88888.00 2024-03-25 20:06:07.906 085 15830.51 461.79 52604.58 88888.00 2024-03-25 20:06:08.406 085 15830.56 461.83 52604.56 88888.00 2024-03-25 20:06:08.906 085 15830.62 461.85 52604.56 88888.00 2024-03-25 20:06:09.406 085 15830.60 461.80 52604.58 88888.00 2024-03-25 20:06:09.906 085 15830.64 461.80 52604.54 88888.00 2024-03-25 20:06:10.406 085 15830.70 461.82 52604.52 88888.00 2024-03-25 20:06:10.906 085 15830.73 461.88 52604.55 88888.00 2024-03-25 20:06:11.906 085 15830.80 461.91 52604.56 88888.00 2024-03-25 20:06:12.406 085 15830.84 461.94 52604.62 88888.00 2024-03-25 20:06:12.906 085 15830.88 461.97 52604.61 88888.00 2024-03-25 20:06:13.406 085 15830.90 461.99 52604.59 88888.00 2024-03-25 20:06:13.906 085 15830.91 461.99 52604.62 88888.00 2024-03-25 20:06:14.406 085 15830.92 461.99 52604.56 88888.00 2024-03-25 20:06:14.906 085 15830.99 461.99 52604.52 88888.00 2024-03-25 20:06:15.406 085 15831.01 462.02 52604.55 88888.00 2024-03-25 20:06:15.906 085 15831.06 462.02 52604.60 88888.00 2024-03-25 20:06:16.406 085 15831.09 462.03 52604.55 88888.00 2024-03-25 20:06:16.906 085 15831.06 462.04 52604.50 88888.00 2024-03-25 20:06:17.406 085 15831.06 462.05 52604.49 88888.00 2024-03-25 20:06:17.906 085 15831.09 462.11 52604.52 88888.00 2024-03-25 20:06:18.406 085 15831.15 462.15 52604.51 88888.00 2024-03-25 20:06:18.906 085 15831.12 462.14 52604.49 88888.00 2024-03-25 20:06:19.406 085 15831.10 462.16 52604.51 88888.00 2024-03-25 20:06:19.906 085 15831.16 462.20 52604.54 88888.00 2024-03-25 20:06:20.406 085 15831.19 462.17 52604.53 88888.00 2024-03-25 20:06:20.906 085 15831.13 462.16 52604.49 88888.00 2024-03-25 20:06:21.406 085 15831.12 462.20 52604.48 88888.00 2024-03-25 20:06:21.906 085 15831.12 462.21 52604.51 88888.00 2024-03-25 20:06:22.406 085 15831.15 462.23 52604.53 88888.00 2024-03-25 20:06:22.906 085 15831.16 462.24 52604.59 88888.00 2024-03-25 20:06:23.406 085 15831.15 462.26 52604.66 88888.00 2024-03-25 20:06:23.906 085 15831.15 462.28 52604.64 88888.00 2024-03-25 20:06:24.406 085 15831.08 462.30 52604.61 88888.00 2024-03-25 20:06:24.906 085 15831.10 462.29 52604.61 88888.00 2024-03-25 20:06:25.406 085 15831.10 462.26 52604.58 88888.00 2024-03-25 20:06:25.906 085 15831.08 462.32 52604.56 88888.00 2024-03-25 20:06:26.406 085 15831.09 462.32 52604.61 88888.00 2024-03-25 20:06:26.906 085 15831.08 462.34 52604.63 88888.00 2024-03-25 20:06:27.406 085 15831.09 462.34 52604.64 88888.00 2024-03-25 20:06:27.906 085 15831.02 462.34 52604.65 88888.00 2024-03-25 20:06:28.406 085 15830.98 462.37 52604.65 88888.00 2024-03-25 20:06:28.906 085 15830.99 462.37 52604.65 88888.00 2024-03-25 20:06:29.406 085 15831.00 462.37 52604.68 88888.00 2024-03-25 20:06:29.906 085 15830.98 462.34 52604.68 88888.00 2024-03-25 20:06:30.406 085 15830.99 462.33 52604.71 88888.00 2024-03-25 20:06:30.906 085 15830.95 462.37 52604.73 88888.00 2024-03-25 20:06:31.406 085 15830.91 462.39 52604.74 88888.00 2024-03-25 20:06:31.906 085 15830.93 462.38 52604.78 88888.00 2024-03-25 20:06:32.406 085 15830.91 462.39 52604.72 88888.00 2024-03-25 20:06:32.906 085 15830.86 462.35 52604.70 88888.00 2024-03-25 20:06:33.406 085 15830.83 462.35 52604.78 88888.00 2024-03-25 20:06:33.906 085 15830.86 462.35 52604.76 88888.00 2024-03-25 20:06:34.406 085 15830.82 462.33 52604.74 88888.00 2024-03-25 20:06:34.906 085 15830.76 462.32 52604.74 88888.00 2024-03-25 20:06:35.406 085 15830.74 462.33 52604.65 88888.00 2024-03-25 20:06:35.906 085 15830.75 462.34 52604.62 88888.00 2024-03-25 20:06:36.406 085 15830.75 462.34 52604.64 88888.00 2024-03-25 20:06:36.906 085 15830.70 462.32 52604.58 88888.00 2024-03-25 20:06:37.406 085 15830.70 462.31 52604.65 88888.00 2024-03-25 20:06:37.906 085 15830.76 462.30 52604.67 88888.00 2024-03-25 20:06:38.406 085 15830.76 462.29 52604.65 88888.00 2024-03-25 20:06:38.906 085 15830.79 462.26 52604.64 88888.00 2024-03-25 20:06:39.406 085 15830.74 462.32 52604.66 88888.00 2024-03-25 20:06:39.906 085 15830.67 462.34 52604.62 88888.00 2024-03-25 20:06:40.406 085 15830.72 462.31 52604.65 88888.00 2024-03-25 20:06:40.906 085 15830.76 462.28 52604.69 88888.00 2024-03-25 20:06:41.406 085 15830.79 462.29 52604.75 88888.00 2024-03-25 20:06:41.906 085 15830.73 462.29 52604.76 88888.00 2024-03-25 20:06:42.406 085 15830.74 462.31 52604.67 88888.00 2024-03-25 20:06:42.906 085 15830.79 462.28 52604.56 88888.00 2024-03-25 20:06:43.406 085 15830.77 462.25 52604.59 88888.00 2024-03-25 20:06:43.906 085 15830.75 462.24 52604.65 88888.00 2024-03-25 20:06:44.406 085 15830.79 462.24 52604.63 88888.00 2024-03-25 20:06:44.906 085 15830.75 462.25 52604.61 88888.00 2024-03-25 20:06:45.406 085 15830.80 462.25 52604.61 88888.00 2024-03-25 20:06:45.906 085 15830.75 462.26 52604.61 88888.00 2024-03-25 20:06:46.406 085 15830.81 462.22 52604.61 88888.00 2024-03-25 20:06:46.906 085 15830.86 462.22 52604.61 88888.00 2024-03-25 20:06:47.406 085 15830.85 462.26 52604.61 88888.00 2024-03-25 20:06:47.906 085 15830.83 462.26 52604.66 88888.00 2024-03-25 20:06:48.406 085 15830.90 462.26 52604.66 88888.00 2024-03-25 20:06:48.906 085 15830.85 462.26 52604.72 88888.00 2024-03-25 20:06:49.406 085 15830.88 462.26 52604.75 88888.00 2024-03-25 20:06:49.906 085 15830.88 462.23 52604.75 88888.00 2024-03-25 20:06:50.406 085 15830.83 462.23 52604.70 88888.00 2024-03-25 20:06:50.906 085 15830.88 462.23 52604.64 88888.00 2024-03-25 20:06:51.406 085 15830.86 462.20 52604.67 88888.00 2024-03-25 20:06:51.906 085 15830.84 462.17 52604.69 88888.00 2024-03-25 20:06:52.406 085 15830.86 462.16 52604.65 88888.00 2024-03-25 20:06:52.906 085 15830.88 462.18 52604.65 88888.00 2024-03-25 20:06:53.406 085 15830.88 462.15 52604.66 88888.00 2024-03-25 20:06:53.906 085 15830.86 462.15 52604.64 88888.00 2024-03-25 20:06:54.406 085 15830.79 462.16 52604.62 88888.00 2024-03-25 20:06:54.906 085 15830.75 462.15 52604.69 88888.00 2024-03-25 20:06:55.406 085 15830.77 462.15 52604.73 88888.00 2024-03-25 20:06:55.906 085 15830.71 462.15 52604.69 88888.00 2024-03-25 20:06:56.406 085 15830.68 462.09 52604.72 88888.00 2024-03-25 20:06:56.906 085 15830.71 462.08 52604.67 88888.00 2024-03-25 20:06:57.406 085 15830.70 462.09 52604.68 88888.00 2024-03-25 20:06:57.906 085 15830.70 462.08 52604.69 88888.00 2024-03-25 20:06:58.406 085 15830.73 462.09 52604.71 88888.00 2024-03-25 20:06:58.906 085 15830.71 462.11 52604.72 88888.00 2024-03-25 20:06:59.406 085 15830.68 462.07 52604.71 88888.00 2024-03-25 20:06:59.906 085 15830.64 462.05 52604.70 88888.00 2024-03-25 20:07:00.406 085 15830.61 462.07 52604.74 88888.00 2024-03-25 20:07:00.906 085 15830.60 462.09 52604.76 88888.00 2024-03-25 20:07:01.406 085 15830.60 462.07 52604.70 88888.00 2024-03-25 20:07:01.906 085 15830.52 462.07 52604.72 88888.00 2024-03-25 20:07:02.406 085 15830.47 462.09 52604.78 88888.00 2024-03-25 20:07:02.906 085 15830.46 462.07 52604.75 88888.00 2024-03-25 20:07:03.406 085 15830.47 462.07 52604.73 88888.00 2024-03-25 20:07:03.906 085 15830.47 462.06 52604.73 88888.00 2024-03-25 20:07:04.406 085 15830.45 462.05 52604.78 88888.00 2024-03-25 20:07:04.906 085 15830.44 462.05 52604.73 88888.00 2024-03-25 20:07:05.406 085 15830.39 462.07 52604.74 88888.00 2024-03-25 20:07:05.906 085 15830.38 462.06 52604.78 88888.00 2024-03-25 20:07:06.406 085 15830.38 462.07 52604.78 88888.00 2024-03-25 20:07:06.906 085 15830.35 462.05 52604.82 88888.00 2024-03-25 20:07:07.406 085 15830.39 462.02 52604.80 88888.00 2024-03-25 20:07:07.906 085 15830.38 461.99 52604.83 88888.00 2024-03-25 20:07:08.406 085 15830.35 462.02 52604.82 88888.00 2024-03-25 20:07:08.906 085 15830.34 462.03 52604.82 88888.00 2024-03-25 20:07:09.406 085 15830.34 461.99 52604.86 88888.00 2024-03-25 20:07:09.906 085 15830.36 462.00 52604.84 88888.00 2024-03-25 20:07:10.406 085 15830.36 462.05 52604.82 88888.00 2024-03-25 20:07:10.906 085 15830.35 462.04 52604.76 88888.00 2024-03-25 20:07:11.406 085 15830.30 462.03 52604.74 88888.00 2024-03-25 20:07:11.906 085 15830.30 462.03 52604.76 88888.00 2024-03-25 20:07:12.406 085 15830.35 462.02 52604.79 88888.00 2024-03-25 20:07:12.906 085 15830.30 462.03 52604.81 88888.00 2024-03-25 20:07:13.406 085 15830.26 462.04 52604.82 88888.00 2024-03-25 20:07:13.906 085 15830.31 462.03 52604.87 88888.00 2024-03-25 20:07:14.406 085 15830.27 462.04 52604.90 88888.00 2024-03-25 20:07:15.406 085 15830.29 461.99 52604.89 88888.00 2024-03-25 20:07:15.906 085 15830.25 461.99 52604.89 88888.00 2024-03-25 20:07:16.406 085 15830.26 462.00 52604.93 88888.00 2024-03-25 20:07:16.906 085 15830.28 462.00 52604.97 88888.00 2024-03-25 20:07:17.406 085 15830.28 461.97 52605.02 88888.00 2024-03-25 20:07:17.906 085 15830.25 461.99 52604.92 88888.00 2024-03-25 20:07:18.406 085 15830.22 462.03 52604.87 88888.00 2024-03-25 20:07:18.906 085 15830.17 462.03 52604.84 88888.00 2024-03-25 20:07:19.406 085 15830.18 462.02 52604.86 88888.00 2024-03-25 20:07:19.906 085 15830.24 462.11 52604.86 88888.00 2024-03-25 20:07:20.406 085 15830.20 462.11 52604.90 88888.00 2024-03-25 20:07:20.906 085 15830.15 462.07 52604.91 88888.00 2024-03-25 20:07:21.406 085 15830.16 462.05 52604.87 88888.00 2024-03-25 20:07:21.906 085 15830.17 462.05 52604.82 88888.00 2024-03-25 20:07:22.406 085 15830.18 462.05 52604.87 88888.00 2024-03-25 20:07:22.906 085 15830.12 462.12 52604.85 88888.00 2024-03-25 20:07:23.406 085 15830.13 462.14 52604.86 88888.00 2024-03-25 20:07:23.906 085 15830.16 462.13 52604.93 88888.00 2024-03-25 20:07:24.406 085 15830.13 462.15 52604.95 88888.00 2024-03-25 20:07:24.906 085 15830.11 462.15 52604.94 88888.00 2024-03-25 20:07:25.406 085 15830.13 462.15 52604.92 88888.00 2024-03-25 20:07:25.906 085 15830.17 462.13 52604.96 88888.00 2024-03-25 20:07:26.406 085 15830.18 462.15 52604.99 88888.00 2024-03-25 20:07:26.906 085 15830.12 462.16 52604.93 88888.00 2024-03-25 20:07:27.406 085 15830.08 462.23 52604.94 88888.00 2024-03-25 20:07:27.906 085 15830.11 462.24 52604.93 88888.00 2024-03-25 20:07:28.406 085 15830.11 462.24 52604.94 88888.00 2024-03-25 20:07:28.906 085 15830.16 462.29 52604.93 88888.00 2024-03-25 20:07:29.406 085 15830.22 462.32 52604.91 88888.00 2024-03-25 20:07:29.906 085 15830.18 462.30 52604.91 88888.00 2024-03-25 20:07:30.406 085 15830.16 462.29 52604.89 88888.00 2024-03-25 20:07:30.906 085 15830.20 462.25 52604.87 88888.00 2024-03-25 20:07:31.406 085 15830.22 462.29 52604.87 88888.00 2024-03-25 20:07:31.906 085 15830.18 462.29 52604.84 88888.00 2024-03-25 20:07:32.406 085 15830.17 462.29 52604.88 88888.00 2024-03-25 20:07:32.906 085 15830.22 462.29 52604.91 88888.00 2024-03-25 20:07:33.406 085 15830.24 462.31 52604.82 88888.00 2024-03-25 20:07:33.906 085 15830.33 462.28 52604.73 88888.00 2024-03-25 20:07:34.406 085 15830.31 462.28 52604.78 88888.00 2024-03-25 20:07:34.906 085 15830.37 462.26 52604.79 88888.00 2024-03-25 20:07:35.407 085 15830.39 462.29 52604.78 88888.00 2024-03-25 20:07:35.907 085 15830.39 462.32 52604.76 88888.00 2024-03-25 20:07:36.407 085 15830.43 462.31 52604.76 88888.00 2024-03-25 20:07:36.907 085 15830.46 462.30 52604.72 88888.00 2024-03-25 20:07:37.407 085 15830.45 462.31 52604.69 88888.00 2024-03-25 20:07:37.907 085 15830.45 462.34 52604.71 88888.00 2024-03-25 20:07:38.407 085 15830.52 462.34 52604.73 88888.00 2024-03-25 20:07:38.907 085 15830.51 462.34 52604.70 88888.00 2024-03-25 20:07:39.407 085 15830.52 462.30 52604.67 88888.00 2024-03-25 20:07:39.907 085 15830.60 462.29 52604.74 88888.00 2024-03-25 20:07:40.407 085 15830.60 462.30 52604.73 88888.00 2024-03-25 20:07:40.907 085 15830.55 462.30 52604.67 88888.00 2024-03-25 20:07:41.407 085 15830.60 462.30 52604.59 88888.00 2024-03-25 20:07:41.907 085 15830.65 462.33 52604.59 88888.00 2024-03-25 20:07:42.407 085 15830.63 462.37 52604.65 88888.00 2024-03-25 20:07:42.907 085 15830.65 462.39 52604.61 88888.00 2024-03-25 20:07:43.407 085 15830.68 462.40 52604.61 88888.00 2024-03-25 20:07:43.907 085 15830.71 462.37 52604.61 88888.00 2024-03-25 20:07:44.407 085 15830.75 462.38 52604.60 88888.00 2024-03-25 20:07:44.907 085 15830.74 462.40 52604.56 88888.00 2024-03-25 20:07:45.407 085 15830.74 462.41 52604.52 88888.00 2024-03-25 20:07:45.907 085 15830.76 462.43 52604.52 88888.00 2024-03-25 20:07:46.407 085 15830.77 462.43 52604.51 88888.00 2024-03-25 20:07:46.907 085 15830.75 462.43 52604.47 88888.00 2024-03-25 20:07:47.407 085 15830.82 462.39 52604.44 88888.00 2024-03-25 20:07:47.907 085 15830.77 462.39 52604.45 88888.00 2024-03-25 20:07:48.407 085 15830.77 462.41 52604.44 88888.00 2024-03-25 20:07:48.907 085 15830.81 462.43 52604.44 88888.00 2024-03-25 20:07:49.407 085 15830.86 462.47 52604.40 88888.00 2024-03-25 20:07:49.907 085 15830.85 462.51 52604.42 88888.00 2024-03-25 20:07:50.407 085 15830.83 462.55 52604.39 88888.00 2024-03-25 20:07:50.907 085 15830.85 462.52 52604.40 88888.00 2024-03-25 20:07:51.407 085 15830.88 462.54 52604.40 88888.00 2024-03-25 20:07:51.907 085 15830.88 462.55 52604.38 88888.00 2024-03-25 20:07:52.407 085 15830.86 462.56 52604.34 88888.00 2024-03-25 20:07:52.907 085 15830.86 462.57 52604.35 88888.00 2024-03-25 20:07:53.407 085 15830.91 462.61 52604.31 88888.00 2024-03-25 20:07:53.907 085 15830.90 462.65 52604.33 88888.00 2024-03-25 20:07:54.407 085 15830.90 462.67 52604.34 88888.00 2024-03-25 20:07:54.907 085 15830.89 462.67 52604.36 88888.00 2024-03-25 20:07:55.407 085 15830.93 462.67 52604.34 88888.00 2024-03-25 20:07:55.907 085 15830.89 462.70 52604.34 88888.00 2024-03-25 20:07:56.907 085 15830.85 462.73 52604.30 88888.00 2024-03-25 20:07:57.407 085 15830.90 462.80 52604.33 88888.00 2024-03-25 20:07:57.907 085 15830.89 462.82 52604.33 88888.00 2024-03-25 20:07:58.407 085 15830.90 462.83 52604.39 88888.00 2024-03-25 20:07:58.907 085 15830.88 462.81 52604.34 88888.00 2024-03-25 20:07:59.407 085 15830.89 462.77 52604.36 88888.00 2024-03-25 20:07:59.907 085 15830.88 462.78 52604.42 88888.00 2024-03-25 20:08:00.407 085 15830.82 462.81 52604.46 88888.00 2024-03-25 20:08:00.907 085 15830.83 462.82 52604.46 88888.00 2024-03-25 20:08:01.407 085 15830.82 462.84 52604.44 88888.00 2024-03-25 20:08:01.907 085 15830.83 462.83 52604.45 88888.00 2024-03-25 20:08:02.407 085 15830.77 462.80 52604.42 88888.00 2024-03-25 20:08:02.907 085 15830.77 462.80 52604.43 88888.00 2024-03-25 20:08:03.407 085 15830.74 462.78 52604.41 88888.00 2024-03-25 20:08:03.907 085 15830.68 462.75 52604.43 88888.00 2024-03-25 20:08:04.407 085 15830.70 462.73 52604.51 88888.00 2024-03-25 20:08:04.907 085 15830.71 462.75 52604.54 88888.00 2024-03-25 20:08:05.407 085 15830.63 462.77 52604.52 88888.00 2024-03-25 20:08:05.907 085 15830.63 462.74 52604.51 88888.00 2024-03-25 20:08:06.407 085 15830.64 462.73 52604.52 88888.00 2024-03-25 20:08:06.907 085 15830.61 462.72 52604.51 88888.00 2024-03-25 20:08:07.407 085 15830.60 462.68 52604.51 88888.00 2024-03-25 20:08:07.907 085 15830.61 462.66 52604.56 88888.00 2024-03-25 20:08:08.407 085 15830.61 462.63 52604.58 88888.00 2024-03-25 20:08:08.907 085 15830.60 462.67 52604.55 88888.00 2024-03-25 20:08:09.407 085 15830.57 462.70 52604.58 88888.00 2024-03-25 20:08:09.907 085 15830.61 462.69 52604.56 88888.00 2024-03-25 20:08:10.407 085 15830.60 462.66 52604.56 88888.00 2024-03-25 20:08:10.907 085 15830.55 462.63 52604.51 88888.00 2024-03-25 20:08:11.407 085 15830.57 462.64 52604.50 88888.00 2024-03-25 20:08:11.907 085 15830.56 462.64 52604.53 88888.00 2024-03-25 20:08:12.407 085 15830.52 462.67 52604.55 88888.00 2024-03-25 20:08:12.907 085 15830.48 462.67 52604.54 88888.00 2024-03-25 20:08:13.407 085 15830.49 462.65 52604.56 88888.00 2024-03-25 20:08:13.907 085 15830.47 462.66 52604.64 88888.00 2024-03-25 20:08:14.407 085 15830.51 462.66 52604.66 88888.00 2024-03-25 20:08:14.907 085 15830.52 462.67 52604.65 88888.00 2024-03-25 20:08:15.407 085 15830.51 462.66 52604.64 88888.00 2024-03-25 20:08:15.907 085 15830.54 462.63 52604.65 88888.00 2024-03-25 20:08:16.407 085 15830.52 462.59 52604.65 88888.00 2024-03-25 20:08:16.907 085 15830.54 462.57 52604.62 88888.00 2024-03-25 20:08:17.407 085 15830.56 462.60 52604.60 88888.00 2024-03-25 20:08:17.907 085 15830.61 462.63 52604.58 88888.00 2024-03-25 20:08:18.407 085 15830.63 462.61 52604.56 88888.00 2024-03-25 20:08:18.907 085 15830.57 462.60 52604.55 88888.00 2024-03-25 20:08:19.407 085 15830.61 462.60 52604.51 88888.00 2024-03-25 20:08:19.907 085 15830.66 462.66 52604.53 88888.00 2024-03-25 20:08:20.407 085 15830.68 462.68 52604.59 88888.00 2024-03-25 20:08:20.907 085 15830.66 462.68 52604.56 88888.00 2024-03-25 20:08:21.407 085 15830.72 462.68 52604.48 88888.00 2024-03-25 20:08:21.907 085 15830.74 462.73 52604.46 88888.00 2024-03-25 20:08:22.407 085 15830.74 462.69 52604.44 88888.00 2024-03-25 20:08:22.907 085 15830.76 462.69 52604.44 88888.00 2024-03-25 20:08:23.407 085 15830.80 462.70 52604.45 88888.00 2024-03-25 20:08:23.907 085 15830.82 462.73 52604.44 88888.00 2024-03-25 20:08:24.407 085 15830.83 462.73 52604.38 88888.00 2024-03-25 20:08:24.907 085 15830.82 462.72 52604.34 88888.00 2024-03-25 20:08:25.407 085 15830.83 462.69 52604.30 88888.00 2024-03-25 20:08:25.907 085 15830.84 462.68 52604.30 88888.00 2024-03-25 20:08:26.407 085 15830.89 462.66 52604.31 88888.00 2024-03-25 20:08:26.907 085 15830.95 462.67 52604.29 88888.00 2024-03-25 20:08:27.407 085 15830.98 462.69 52604.23 88888.00 2024-03-25 20:08:27.907 085 15830.99 462.72 52604.19 88888.00 2024-03-25 20:08:28.407 085 15830.99 462.70 52604.21 88888.00 2024-03-25 20:08:28.907 085 15831.02 462.69 52604.21 88888.00 2024-03-25 20:08:29.407 085 15831.02 462.66 52604.18 88888.00 2024-03-25 20:08:29.907 085 15831.01 462.68 52604.25 88888.00 2024-03-25 20:08:30.407 085 15830.99 462.69 52604.24 88888.00 2024-03-25 20:08:30.907 085 15831.01 462.67 52604.22 88888.00 2024-03-25 20:08:31.407 085 15831.04 462.68 52604.20 88888.00 2024-03-25 20:08:31.907 085 15831.04 462.69 52604.21 88888.00 2024-03-25 20:08:32.407 085 15831.03 462.69 52604.21 88888.00 2024-03-25 20:08:32.907 085 15831.04 462.75 52604.20 88888.00 2024-03-25 20:08:33.407 085 15831.07 462.72 52604.18 88888.00 2024-03-25 20:08:33.907 085 15831.03 462.69 52604.20 88888.00 2024-03-25 20:08:34.407 085 15831.08 462.67 52604.23 88888.00 2024-03-25 20:08:34.907 085 15831.09 462.69 52604.22 88888.00 2024-03-25 20:08:35.407 085 15831.07 462.70 52604.25 88888.00 2024-03-25 20:08:35.907 085 15831.11 462.70 52604.23 88888.00 2024-03-25 20:08:36.407 085 15831.13 462.68 52604.16 88888.00 2024-03-25 20:08:36.907 085 15831.16 462.66 52604.19 88888.00 2024-03-25 20:08:37.407 085 15831.13 462.66 52604.23 88888.00 2024-03-25 20:08:37.907 085 15831.08 462.61 52604.23 88888.00 2024-03-25 20:08:38.407 085 15831.10 462.60 52604.18 88888.00 2024-03-25 20:08:38.907 085 15831.08 462.65 52604.15 88888.00 2024-03-25 20:08:39.407 085 15831.03 462.64 52604.15 88888.00 2024-03-25 20:08:39.907 085 15831.06 462.65 52604.19 88888.00 2024-03-25 20:08:40.407 085 15831.02 462.70 52604.25 88888.00 2024-03-25 20:08:40.907 085 15831.03 462.72 52604.24 88888.00 2024-03-25 20:08:41.407 085 15831.08 462.69 52604.22 88888.00 2024-03-25 20:08:41.907 085 15831.03 462.70 52604.28 88888.00 2024-03-25 20:08:42.407 085 15831.02 462.75 52604.31 88888.00 2024-03-25 20:08:42.907 085 15830.99 462.75 52604.27 88888.00 2024-03-25 20:08:43.407 085 15830.98 462.75 52604.26 88888.00 2024-03-25 20:08:43.907 085 15831.02 462.78 52604.26 88888.00 2024-03-25 20:08:44.407 085 15831.04 462.83 52604.26 88888.00 2024-03-25 20:08:44.907 085 15831.08 462.82 52604.27 88888.00 2024-03-25 20:08:45.407 085 15831.11 462.83 52604.28 88888.00 2024-03-25 20:08:45.907 085 15831.07 462.84 52604.25 88888.00 2024-03-25 20:08:46.407 085 15831.08 462.87 52604.29 88888.00 2024-03-25 20:08:46.907 085 15831.09 462.87 52604.32 88888.00 2024-03-25 20:08:47.407 085 15831.09 462.87 52604.36 88888.00 2024-03-25 20:08:47.907 085 15831.12 462.86 52604.33 88888.00 2024-03-25 20:08:48.407 085 15831.15 462.89 52604.28 88888.00 2024-03-25 20:08:48.907 085 15831.16 462.90 52604.28 88888.00 2024-03-25 20:08:49.407 085 15831.17 462.92 52604.30 88888.00 2024-03-25 20:08:49.907 085 15831.11 462.95 52604.36 88888.00 2024-03-25 20:08:50.407 085 15831.17 462.95 52604.41 88888.00 2024-03-25 20:08:50.907 085 15831.16 462.97 52604.39 88888.00 2024-03-25 20:08:51.407 085 15831.19 463.00 52604.39 88888.00 2024-03-25 20:08:51.907 085 15831.22 463.00 52604.36 88888.00 2024-03-25 20:08:52.407 085 15831.27 463.02 52604.34 88888.00 2024-03-25 20:08:52.907 085 15831.30 463.04 52604.30 88888.00 2024-03-25 20:08:53.407 085 15831.30 462.98 52604.23 88888.00 2024-03-25 20:08:53.907 085 15831.29 462.95 52604.23 88888.00 2024-03-25 20:08:54.407 085 15831.27 462.97 52604.29 88888.00 2024-03-25 20:08:54.907 085 15831.33 462.99 52604.28 88888.00 2024-03-25 20:08:55.407 085 15831.34 462.99 52604.28 88888.00 2024-03-25 20:08:55.907 085 15831.36 462.97 52604.28 88888.00 2024-03-25 20:08:56.407 085 15831.40 462.94 52604.26 88888.00 2024-03-25 20:08:56.907 085 15831.40 462.98 52604.31 88888.00 2024-03-25 20:08:57.407 085 15831.43 462.98 52604.25 88888.00 2024-03-25 20:08:58.407 085 15831.42 462.97 52604.18 88888.00 2024-03-25 20:08:58.907 085 15831.42 463.01 52604.19 88888.00 2024-03-25 20:08:59.407 085 15831.48 462.98 52604.18 88888.00 2024-03-25 20:08:59.907 085 15831.51 462.98 52604.18 88888.00 2024-03-25 20:09:00.407 085 15831.54 463.08 52604.20 88888.00 2024-03-25 20:09:00.907 085 15831.53 463.12 52604.19 88888.00 2024-03-25 20:09:01.407 085 15831.53 463.06 52604.18 88888.00 2024-03-25 20:09:01.907 085 15831.56 463.01 52604.09 88888.00 2024-03-25 20:09:02.407 085 15831.55 463.00 52604.08 88888.00 2024-03-25 20:09:02.907 085 15831.61 462.97 52604.03 88888.00 2024-03-25 20:09:03.407 085 15831.61 463.01 52604.07 88888.00 2024-03-25 20:09:03.907 085 15831.60 463.07 52604.08 88888.00 2024-03-25 20:09:04.407 085 15831.57 463.06 52604.08 88888.00 2024-03-25 20:09:04.907 085 15831.57 463.01 52604.13 88888.00 2024-03-25 20:09:05.407 085 15831.60 463.13 52604.18 88888.00 2024-03-25 20:09:05.907 085 15831.58 463.28 52604.25 88888.00 2024-03-25 20:09:06.407 085 15831.62 463.25 52604.25 88888.00 2024-03-25 20:09:06.907 085 15831.62 463.21 52604.23 88888.00 2024-03-25 20:09:07.407 085 15831.65 463.26 52604.20 88888.00 2024-03-25 20:09:07.907 085 15831.60 463.16 52604.16 88888.00 2024-03-25 20:09:08.407 085 15831.60 463.03 52604.07 88888.00 2024-03-25 20:09:08.907 085 15831.57 463.08 52604.02 88888.00 2024-03-25 20:09:09.407 085 15831.60 463.11 52604.05 88888.00 2024-03-25 20:09:09.907 085 15831.62 463.12 52604.05 88888.00 2024-03-25 20:09:10.407 085 15831.66 463.15 52604.00 88888.00 2024-03-25 20:09:10.907 085 15831.67 463.16 52604.03 88888.00 2024-03-25 20:09:11.407 085 15831.63 463.20 52604.05 88888.00 2024-03-25 20:09:11.907 085 15831.64 463.20 52604.06 88888.00 2024-03-25 20:09:12.407 085 15831.63 463.18 52604.08 88888.00 2024-03-25 20:09:12.907 085 15831.61 463.19 52604.06 88888.00 2024-03-25 20:09:13.407 085 15831.62 463.24 52604.04 88888.00 2024-03-25 20:09:13.907 085 15831.65 463.27 52604.07 88888.00 2024-03-25 20:09:14.407 085 15831.69 463.25 52604.09 88888.00 2024-03-25 20:09:14.907 085 15831.67 463.20 52604.10 88888.00 2024-03-25 20:09:15.407 085 15831.69 463.17 52604.06 88888.00 2024-03-25 20:09:15.907 085 15831.72 463.18 52604.07 88888.00 2024-03-25 20:09:16.407 085 15831.74 463.17 52604.10 88888.00 2024-03-25 20:09:16.907 085 15831.78 463.15 52604.09 88888.00 2024-03-25 20:09:17.407 085 15831.78 463.13 52604.04 88888.00 2024-03-25 20:09:17.907 085 15831.74 463.10 52604.05 88888.00 2024-03-25 20:09:18.407 085 15831.72 463.12 52604.09 88888.00 2024-03-25 20:09:18.907 085 15831.76 463.15 52604.08 88888.00 2024-03-25 20:09:19.407 085 15831.84 463.15 52604.02 88888.00 2024-03-25 20:09:19.907 085 15831.87 463.17 52603.95 88888.00 2024-03-25 20:09:20.407 085 15831.85 463.19 52603.96 88888.00 2024-03-25 20:09:20.907 085 15831.83 463.19 52603.96 88888.00 2024-03-25 20:09:21.407 085 15831.88 463.17 52604.02 88888.00 2024-03-25 20:09:21.907 085 15831.90 463.15 52604.03 88888.00 2024-03-25 20:09:22.407 085 15831.90 463.12 52603.96 88888.00 2024-03-25 20:09:22.907 085 15831.90 463.11 52603.93 88888.00 2024-03-25 20:09:23.407 085 15831.93 463.09 52603.96 88888.00 2024-03-25 20:09:23.907 085 15831.91 463.07 52603.98 88888.00 2024-03-25 20:09:24.407 085 15831.90 463.06 52603.93 88888.00 2024-03-25 20:09:24.907 085 15831.92 463.07 52603.98 88888.00 2024-03-25 20:09:25.407 085 15831.91 463.07 52603.98 88888.00 2024-03-25 20:09:25.907 085 15831.91 463.03 52603.98 88888.00 2024-03-25 20:09:26.407 085 15831.91 463.06 52603.96 88888.00 2024-03-25 20:09:26.907 085 15831.89 463.06 52603.95 88888.00 2024-03-25 20:09:27.407 085 15831.92 463.06 52603.89 88888.00 2024-03-25 20:09:27.907 085 15831.93 463.07 52603.86 88888.00 2024-03-25 20:09:28.407 085 15831.96 463.06 52603.87 88888.00 2024-03-25 20:09:28.907 085 15831.93 463.07 52603.90 88888.00 2024-03-25 20:09:29.407 085 15831.88 463.04 52603.88 88888.00 2024-03-25 20:09:29.907 085 15831.88 463.02 52603.90 88888.00 2024-03-25 20:09:30.407 085 15831.83 463.04 52603.91 88888.00 2024-03-25 20:09:30.907 085 15831.78 462.99 52603.90 88888.00 2024-03-25 20:09:31.407 085 15831.79 463.02 52603.85 88888.00 2024-03-25 20:09:31.907 085 15831.85 463.04 52603.83 88888.00 2024-03-25 20:09:32.407 085 15831.83 463.06 52603.84 88888.00 2024-03-25 20:09:32.907 085 15831.82 463.02 52603.87 88888.00 2024-03-25 20:09:33.407 085 15831.82 463.02 52603.90 88888.00 2024-03-25 20:09:33.907 085 15831.82 463.04 52603.93 88888.00 2024-03-25 20:09:34.407 085 15831.88 463.06 52603.87 88888.00 2024-03-25 20:09:34.907 085 15831.85 463.04 52603.83 88888.00 2024-03-25 20:09:35.407 085 15831.81 463.01 52603.86 88888.00 2024-03-25 20:09:35.907 085 15831.82 463.02 52603.82 88888.00 2024-03-25 20:09:36.407 085 15831.84 463.03 52603.84 88888.00 2024-03-25 20:09:36.907 085 15831.85 463.08 52603.83 88888.00 2024-03-25 20:09:37.407 085 15831.83 463.13 52603.84 88888.00 2024-03-25 20:09:37.907 085 15831.83 463.18 52603.85 88888.00 2024-03-25 20:09:38.407 085 15831.83 463.24 52603.84 88888.00 2024-03-25 20:09:38.907 085 15831.83 463.28 52603.89 88888.00 2024-03-25 20:09:39.407 085 15831.84 463.28 52603.95 88888.00 2024-03-25 20:09:39.907 085 15831.85 463.28 52603.98 88888.00 2024-03-25 20:09:40.407 085 15831.83 463.29 52604.01 88888.00 2024-03-25 20:09:40.907 085 15831.87 463.28 52603.99 88888.00 2024-03-25 20:09:41.407 085 15831.90 463.26 52603.93 88888.00 2024-03-25 20:09:41.907 085 15831.96 463.26 52603.92 88888.00 2024-03-25 20:09:42.407 085 15832.00 463.26 52603.96 88888.00 2024-03-25 20:09:42.907 085 15832.03 463.27 52603.96 88888.00 2024-03-25 20:09:43.407 085 15832.05 463.33 52604.00 88888.00 2024-03-25 20:09:43.907 085 15832.14 463.35 52603.98 88888.00 2024-03-25 20:09:44.407 085 15832.16 463.32 52603.92 88888.00 2024-03-25 20:09:44.907 085 15832.16 463.29 52603.93 88888.00 2024-03-25 20:09:45.407 085 15832.20 463.35 52603.93 88888.00 2024-03-25 20:09:45.907 085 15832.18 463.33 52603.91 88888.00 2024-03-25 20:09:46.407 085 15832.20 463.34 52603.93 88888.00 2024-03-25 20:09:46.907 085 15832.23 463.32 52603.98 88888.00 2024-03-25 20:09:47.407 085 15832.20 463.28 52604.00 88888.00 2024-03-25 20:09:47.907 085 15832.23 463.28 52604.09 88888.00 2024-03-25 20:09:48.407 085 15832.23 463.29 52604.09 88888.00 2024-03-25 20:09:48.907 085 15832.23 463.24 52604.08 88888.00 2024-03-25 20:09:49.907 085 15832.23 463.17 52604.07 88888.00 2024-03-25 20:09:50.407 085 15832.23 463.20 52604.05 88888.00 2024-03-25 20:09:50.907 085 15832.21 463.21 52604.06 88888.00 2024-03-25 20:09:51.407 085 15832.20 463.19 52604.08 88888.00 2024-03-25 20:09:51.907 085 15832.21 463.20 52604.06 88888.00 2024-03-25 20:09:52.407 085 15832.19 463.17 52604.06 88888.00 2024-03-25 20:09:52.907 085 15832.17 463.19 52604.06 88888.00 2024-03-25 20:09:53.407 085 15832.17 463.21 52604.16 88888.00 2024-03-25 20:09:53.907 085 15832.20 463.19 52604.19 88888.00 2024-03-25 20:09:54.407 085 15832.16 463.20 52604.23 88888.00 2024-03-25 20:09:54.907 085 15832.16 463.24 52604.21 88888.00 2024-03-25 20:09:55.407 085 15832.17 463.21 52604.20 88888.00 2024-03-25 20:09:55.907 085 15832.19 463.21 52604.19 88888.00 2024-03-25 20:09:56.407 085 15832.24 463.17 52604.20 88888.00 2024-03-25 20:09:56.907 085 15832.21 463.18 52604.19 88888.00 2024-03-25 20:09:57.407 085 15832.16 463.20 52604.23 88888.00 2024-03-25 20:09:57.907 085 15832.12 463.18 52604.24 88888.00 2024-03-25 20:09:58.407 085 15832.10 463.16 52604.23 88888.00 2024-03-25 20:09:58.907 085 15832.15 463.18 52604.23 88888.00 2024-03-25 20:10:00.407 085 15832.08 463.28 52604.23 88888.00 2024-03-25 20:10:00.907 085 15832.03 463.32 52604.26 88888.00 2024-03-25 20:10:01.407 085 15832.03 463.36 52604.26 88888.00 2024-03-25 20:10:01.907 085 15832.08 463.39 52604.24 88888.00 2024-03-25 20:10:02.407 085 15832.08 463.39 52604.32 88888.00 2024-03-25 20:10:02.907 085 15832.06 463.39 52604.27 88888.00 2024-03-25 20:10:03.407 085 15832.05 463.45 52604.25 88888.00 2024-03-25 20:10:03.907 085 15832.00 463.50 52604.25 88888.00 2024-03-25 20:10:04.407 085 15832.05 463.54 52604.24 88888.00 2024-03-25 20:10:04.907 085 15832.11 463.54 52604.23 88888.00 2024-03-25 20:10:05.407 085 15832.16 463.50 52604.21 88888.00 2024-03-25 20:10:05.907 085 15832.15 463.50 52604.21 88888.00 2024-03-25 20:10:06.407 085 15832.18 463.51 52604.21 88888.00 2024-03-25 20:10:06.907 085 15832.19 463.51 52604.18 88888.00 2024-03-25 20:10:07.407 085 15832.29 463.51 52604.13 88888.00 2024-03-25 20:10:07.907 085 15832.41 463.53 52604.16 88888.00 2024-03-25 20:10:08.407 085 15832.37 463.53 52604.13 88888.00 2024-03-25 20:10:08.907 085 15832.34 463.59 52604.11 88888.00 2024-03-25 20:10:09.407 085 15832.35 463.63 52604.19 88888.00 2024-03-25 20:10:09.907 085 15832.41 463.64 52604.11 88888.00 2024-03-25 20:10:10.407 085 15832.47 463.67 52604.07 88888.00 2024-03-25 20:10:10.907 085 15832.51 463.63 52604.07 88888.00 2024-03-25 20:10:11.407 085 15832.51 463.64 52604.05 88888.00 2024-03-25 20:10:11.907 085 15832.55 463.63 52603.96 88888.00 2024-03-25 20:10:12.407 085 15832.65 463.62 52603.90 88888.00 2024-03-25 20:10:12.907 085 15832.71 463.64 52603.89 88888.00 2024-03-25 20:10:13.407 085 15832.77 463.67 52603.87 88888.00 2024-03-25 20:10:13.907 085 15832.74 463.70 52603.88 88888.00 2024-03-25 20:10:14.407 085 15832.77 463.70 52603.85 88888.00 2024-03-25 20:10:14.907 085 15832.80 463.67 52603.87 88888.00 2024-03-25 20:10:15.407 085 15832.79 463.64 52603.83 88888.00 2024-03-25 20:10:15.907 085 15832.83 463.65 52603.87 88888.00 2024-03-25 20:10:16.407 085 15832.91 463.70 52603.87 88888.00 2024-03-25 20:10:16.907 085 15832.89 463.73 52603.82 88888.00 2024-03-25 20:10:17.407 085 15832.89 463.77 52603.74 88888.00 2024-03-25 20:10:17.907 085 15832.93 463.77 52603.75 88888.00 2024-03-25 20:10:18.407 085 15832.94 463.78 52603.76 88888.00 2024-03-25 20:10:18.907 085 15832.96 463.73 52603.74 88888.00 2024-03-25 20:10:19.407 085 15832.96 463.68 52603.74 88888.00 2024-03-25 20:10:19.907 085 15832.94 463.67 52603.83 88888.00 2024-03-25 20:10:20.407 085 15832.97 463.69 52603.84 88888.00 2024-03-25 20:10:20.907 085 15832.97 463.67 52603.82 88888.00 2024-03-25 20:10:21.407 085 15833.00 463.69 52603.75 88888.00 2024-03-25 20:10:21.907 085 15832.97 463.73 52603.74 88888.00 2024-03-25 20:10:22.407 085 15832.97 463.75 52603.75 88888.00 2024-03-25 20:10:22.907 085 15832.97 463.78 52603.80 88888.00 2024-03-25 20:10:23.407 085 15833.05 463.75 52603.78 88888.00 2024-03-25 20:10:23.907 085 15833.01 463.75 52603.80 88888.00 2024-03-25 20:10:24.407 085 15832.99 463.75 52603.81 88888.00 2024-03-25 20:10:24.907 085 15832.93 463.73 52603.80 88888.00 2024-03-25 20:10:25.407 085 15832.89 463.70 52603.82 88888.00 2024-03-25 20:10:25.907 085 15832.93 463.69 52603.85 88888.00 2024-03-25 20:10:26.407 085 15832.93 463.69 52603.80 88888.00 2024-03-25 20:10:26.907 085 15832.91 463.69 52603.75 88888.00 2024-03-25 20:10:27.407 085 15832.87 463.69 52603.80 88888.00 2024-03-25 20:10:27.907 085 15832.85 463.60 52603.81 88888.00 2024-03-25 20:10:28.407 085 15832.83 463.55 52603.78 88888.00 2024-03-25 20:10:28.907 085 15832.79 463.52 52603.72 88888.00 2024-03-25 20:10:29.407 085 15832.75 463.49 52603.74 88888.00 2024-03-25 20:10:29.907 085 15832.73 463.49 52603.79 88888.00 2024-03-25 20:10:30.407 085 15832.70 463.50 52603.80 88888.00 2024-03-25 20:10:30.907 085 15832.60 463.43 52603.74 88888.00 2024-03-25 20:10:31.407 085 15832.63 463.42 52603.72 88888.00 2024-03-25 20:10:31.907 085 15832.64 463.36 52603.73 88888.00 2024-03-25 20:10:32.407 085 15832.66 463.27 52603.76 88888.00 2024-03-25 20:10:32.907 085 15832.63 463.25 52603.80 88888.00 2024-03-25 20:10:33.407 085 15832.57 463.27 52603.79 88888.00 2024-03-25 20:10:33.907 085 15832.57 463.27 52603.81 88888.00 2024-03-25 20:10:34.407 085 15832.51 463.25 52603.85 88888.00 2024-03-25 20:10:34.907 085 15832.44 463.23 52603.86 88888.00 2024-03-25 20:10:35.407 085 15832.44 463.21 52603.85 88888.00 2024-03-25 20:10:35.907 085 15832.48 463.21 52603.86 88888.00 2024-03-25 20:10:36.407 085 15832.48 463.21 52603.82 88888.00 2024-03-25 20:10:36.907 085 15832.46 463.18 52603.86 88888.00 2024-03-25 20:10:37.407 085 15832.47 463.17 52603.94 88888.00 2024-03-25 20:10:37.907 085 15832.52 463.18 52603.92 88888.00 2024-03-25 20:10:38.407 085 15832.54 463.25 52603.91 88888.00 2024-03-25 20:10:38.907 085 15832.52 463.28 52603.94 88888.00 2024-03-25 20:10:39.407 085 15832.50 463.25 52603.92 88888.00 2024-03-25 20:10:39.907 085 15832.54 463.18 52603.88 88888.00 2024-03-25 20:10:40.407 085 15832.46 463.12 52603.84 88888.00 2024-03-25 20:10:40.907 085 15832.52 463.12 52603.92 88888.00 2024-03-25 20:10:41.407 085 15832.56 463.08 52603.92 88888.00 2024-03-25 20:10:41.907 085 15832.54 463.07 52603.93 88888.00 2024-03-25 20:10:42.407 085 15832.56 463.08 52603.91 88888.00 2024-03-25 20:10:42.907 085 15832.60 463.09 52603.95 88888.00 2024-03-25 20:10:43.407 085 15832.63 463.11 52603.95 88888.00 2024-03-25 20:10:43.907 085 15832.62 463.12 52603.98 88888.00 2024-03-25 20:10:44.407 085 15832.65 463.10 52603.98 88888.00 2024-03-25 20:10:44.907 085 15832.66 463.12 52603.96 88888.00 2024-03-25 20:10:45.407 085 15832.74 463.13 52603.93 88888.00 2024-03-25 20:10:45.907 085 15832.79 463.15 52603.93 88888.00 2024-03-25 20:10:46.407 085 15832.83 463.12 52604.01 88888.00 2024-03-25 20:10:46.907 085 15832.85 463.10 52604.00 88888.00 2024-03-25 20:10:47.407 085 15832.87 463.10 52604.01 88888.00 2024-03-25 20:10:47.907 085 15832.92 463.10 52604.01 88888.00 2024-03-25 20:10:48.407 085 15832.94 463.11 52603.98 88888.00 2024-03-25 20:10:48.907 085 15832.93 463.07 52604.00 88888.00 2024-03-25 20:10:49.407 085 15832.91 463.06 52603.99 88888.00 2024-03-25 20:10:49.907 085 15832.93 463.03 52603.98 88888.00 2024-03-25 20:10:50.407 085 15832.96 463.04 52603.95 88888.00 2024-03-25 20:10:50.907 085 15833.03 463.02 52603.90 88888.00 2024-03-25 20:10:51.407 085 15833.06 463.07 52603.91 88888.00 2024-03-25 20:10:51.907 085 15833.05 463.07 52603.98 88888.00 2024-03-25 20:10:52.407 085 15833.10 463.06 52603.95 88888.00 2024-03-25 20:10:52.907 085 15833.09 463.07 52603.93 88888.00 2024-03-25 20:10:53.407 085 15833.05 463.06 52603.93 88888.00 2024-03-25 20:10:53.907 085 15833.11 463.09 52603.91 88888.00 2024-03-25 20:10:54.407 085 15833.12 463.10 52603.90 88888.00 2024-03-25 20:10:54.907 085 15833.09 463.09 52603.93 88888.00 2024-03-25 20:10:55.407 085 15833.15 463.09 52603.92 88888.00 2024-03-25 20:10:55.907 085 15833.14 463.10 52603.96 88888.00 2024-03-25 20:10:56.407 085 15833.14 463.09 52603.96 88888.00 2024-03-25 20:10:56.907 085 15833.12 463.12 52603.91 88888.00 2024-03-25 20:10:57.407 085 15833.15 463.18 52603.90 88888.00 2024-03-25 20:10:57.907 085 15833.21 463.23 52603.90 88888.00 2024-03-25 20:10:58.407 085 15833.23 463.23 52603.88 88888.00 2024-03-25 20:10:58.907 085 15833.23 463.19 52603.89 88888.00 2024-03-25 20:10:59.407 085 15833.19 463.11 52603.90 88888.00 2024-03-25 20:10:59.907 085 15833.20 463.15 52603.86 88888.00 2024-03-25 20:11:00.407 085 15833.23 463.15 52603.84 88888.00 2024-03-25 20:11:00.907 085 15833.23 463.13 52603.85 88888.00 2024-03-25 20:11:01.407 085 15833.26 463.17 52603.87 88888.00 2024-03-25 20:11:01.907 085 15833.27 463.24 52603.85 88888.00 2024-03-25 20:11:02.407 085 15833.30 463.25 52603.88 88888.00 2024-03-25 20:11:02.907 085 15833.28 463.26 52603.89 88888.00 2024-03-25 20:11:03.407 085 15833.30 463.30 52603.87 88888.00 2024-03-25 20:11:03.907 085 15833.29 463.30 52603.84 88888.00 2024-03-25 20:11:04.407 085 15833.33 463.29 52603.83 88888.00 2024-03-25 20:11:04.907 085 15833.37 463.33 52603.80 88888.00 2024-03-25 20:11:05.407 085 15833.38 463.34 52603.81 88888.00 2024-03-25 20:11:05.907 085 15833.34 463.38 52603.79 88888.00 2024-03-25 20:11:06.407 085 15833.42 463.44 52603.78 88888.00 2024-03-25 20:11:06.907 085 15833.39 463.45 52603.76 88888.00 2024-03-25 20:11:07.407 085 15833.45 463.50 52603.80 88888.00 2024-03-25 20:11:07.907 085 15833.47 463.53 52603.82 88888.00 2024-03-25 20:11:08.407 085 15833.47 463.56 52603.84 88888.00 2024-03-25 20:11:08.907 085 15833.43 463.60 52603.80 88888.00 2024-03-25 20:11:09.407 085 15833.52 463.63 52603.80 88888.00 2024-03-25 20:11:09.907 085 15833.54 463.67 52603.79 88888.00 2024-03-25 20:11:10.407 085 15833.63 463.69 52603.81 88888.00 2024-03-25 20:11:10.907 085 15833.69 463.75 52603.79 88888.00 2024-03-25 20:11:11.407 085 15833.66 463.76 52603.80 88888.00 2024-03-25 20:11:11.907 085 15833.66 463.79 52603.72 88888.00 2024-03-25 20:11:12.407 085 15833.68 463.82 52603.72 88888.00 2024-03-25 20:11:12.907 085 15833.64 463.85 52603.75 88888.00 2024-03-25 20:11:13.407 085 15833.66 463.89 52603.80 88888.00 2024-03-25 20:11:13.907 085 15833.72 463.95 52603.79 88888.00 2024-03-25 20:11:14.407 085 15833.73 463.98 52603.80 88888.00 2024-03-25 20:11:14.907 085 15833.72 464.01 52603.80 88888.00 2024-03-25 20:11:15.407 085 15833.72 464.02 52603.81 88888.00 2024-03-25 20:11:15.907 085 15833.69 464.01 52603.81 88888.00 2024-03-25 20:11:16.407 085 15833.73 463.98 52603.84 88888.00 2024-03-25 20:11:16.907 085 15833.77 463.99 52603.83 88888.00 2024-03-25 20:11:17.407 085 15833.74 463.96 52603.81 88888.00 2024-03-25 20:11:17.907 085 15833.74 463.97 52603.80 88888.00 2024-03-25 20:11:18.407 085 15833.75 463.95 52603.86 88888.00 2024-03-25 20:11:18.907 085 15833.72 463.91 52603.86 88888.00 2024-03-25 20:11:19.407 085 15833.75 463.93 52603.81 88888.00 2024-03-25 20:11:19.907 085 15833.71 463.93 52603.80 88888.00 2024-03-25 20:11:20.407 085 15833.73 463.90 52603.80 88888.00 2024-03-25 20:11:20.907 085 15833.74 463.90 52603.83 88888.00 2024-03-25 20:11:21.407 085 15833.74 463.93 52603.82 88888.00 2024-03-25 20:11:21.907 085 15833.73 463.95 52603.80 88888.00 2024-03-25 20:11:22.407 085 15833.72 463.95 52603.81 88888.00 2024-03-25 20:11:22.907 085 15833.70 463.91 52603.86 88888.00 2024-03-25 20:11:23.407 085 15833.72 463.89 52603.85 88888.00 2024-03-25 20:11:23.907 085 15833.74 463.88 52603.84 88888.00 2024-03-25 20:11:24.407 085 15833.72 463.85 52603.93 88888.00 2024-03-25 20:11:24.907 085 15833.70 463.82 52604.05 88888.00 2024-03-25 20:11:25.407 085 15833.66 463.78 52604.05 88888.00 2024-03-25 20:11:25.907 085 15833.68 463.77 52603.99 88888.00 2024-03-25 20:11:26.407 085 15833.66 463.76 52603.96 88888.00 2024-03-25 20:11:26.907 085 15833.62 463.76 52604.01 88888.00 2024-03-25 20:11:27.407 085 15833.60 463.73 52604.02 88888.00 2024-03-25 20:11:27.907 085 15833.59 463.71 52604.06 88888.00 2024-03-25 20:11:28.407 085 15833.56 463.70 52604.04 88888.00 2024-03-25 20:11:28.907 085 15833.57 463.63 52604.06 88888.00 2024-03-25 20:11:29.407 085 15833.52 463.60 52604.14 88888.00 2024-03-25 20:11:29.907 085 15833.55 463.58 52604.22 88888.00 2024-03-25 20:11:30.407 085 15833.56 463.56 52604.22 88888.00 2024-03-25 20:11:31.407 085 15833.48 463.53 52604.24 88888.00 2024-03-25 20:11:31.907 085 15833.50 463.50 52604.22 88888.00 2024-03-25 20:11:32.407 085 15833.45 463.52 52604.20 88888.00 2024-03-25 20:11:32.907 085 15833.46 463.54 52604.15 88888.00 2024-03-25 20:11:33.407 085 15833.47 463.55 52604.15 88888.00 2024-03-25 20:11:33.907 085 15833.48 463.53 52604.18 88888.00 2024-03-25 20:11:34.407 085 15833.47 463.53 52604.20 88888.00 2024-03-25 20:11:34.907 085 15833.50 463.52 52604.19 88888.00 2024-03-25 20:11:35.407 085 15833.46 463.54 52604.20 88888.00 2024-03-25 20:11:35.907 085 15833.44 463.53 52604.21 88888.00 2024-03-25 20:11:36.407 085 15833.44 463.54 52604.20 88888.00 2024-03-25 20:11:36.907 085 15833.41 463.54 52604.25 88888.00 2024-03-25 20:11:37.407 085 15833.45 463.59 52604.21 88888.00 2024-03-25 20:11:37.907 085 15833.39 463.60 52604.21 88888.00 2024-03-25 20:11:38.407 085 15833.41 463.56 52604.19 88888.00 2024-03-25 20:11:38.907 085 15833.45 463.59 52604.16 88888.00 2024-03-25 20:11:39.407 085 15833.48 463.63 52604.12 88888.00 2024-03-25 20:11:39.907 085 15833.44 463.69 52604.12 88888.00 2024-03-25 20:11:40.407 085 15833.48 463.72 52604.13 88888.00 2024-03-25 20:11:41.407 085 15833.48 463.71 52604.12 88888.00 2024-03-25 20:11:41.907 085 15833.48 463.72 52604.12 88888.00 2024-03-25 20:11:42.407 085 15833.52 463.70 52604.13 88888.00 2024-03-25 20:11:42.907 085 15833.54 463.71 52604.14 88888.00 2024-03-25 20:11:43.407 085 15833.56 463.70 52604.23 88888.00 2024-03-25 20:11:43.907 085 15833.57 463.75 52604.21 88888.00 2024-03-25 20:11:44.407 085 15833.59 463.76 52604.21 88888.00 2024-03-25 20:11:44.907 085 15833.56 463.71 52604.21 88888.00 2024-03-25 20:11:45.407 085 15833.57 463.73 52604.18 88888.00 2024-03-25 20:11:45.907 085 15833.60 463.75 52604.21 88888.00 2024-03-25 20:11:46.407 085 15833.62 463.73 52604.14 88888.00 2024-03-25 20:11:46.907 085 15833.63 463.77 52604.08 88888.00 2024-03-25 20:11:47.407 085 15833.62 463.79 52604.06 88888.00 2024-03-25 20:11:47.907 085 15833.64 463.80 52604.08 88888.00 2024-03-25 20:11:48.407 085 15833.62 463.80 52604.08 88888.00 2024-03-25 20:11:48.907 085 15833.63 463.73 52604.06 88888.00 2024-03-25 20:11:49.407 085 15833.64 463.76 52604.10 88888.00 2024-03-25 20:11:49.907 085 15833.68 463.73 52604.10 88888.00 2024-03-25 20:11:50.407 085 15833.68 463.72 52604.09 88888.00 2024-03-25 20:11:51.407 085 15833.66 463.75 52604.12 88888.00 2024-03-25 20:11:51.907 085 15833.68 463.68 52604.09 88888.00 2024-03-25 20:11:52.407 085 15833.69 463.70 52604.09 88888.00 2024-03-25 20:11:52.907 085 15833.72 463.71 52604.13 88888.00 2024-03-25 20:11:53.407 085 15833.70 463.68 52604.14 88888.00 2024-03-25 20:11:53.907 085 15833.68 463.67 52604.15 88888.00 2024-03-25 20:11:54.407 085 15833.71 463.71 52604.16 88888.00 2024-03-25 20:11:54.907 085 15833.72 463.73 52604.19 88888.00 2024-03-25 20:11:55.407 085 15833.70 463.73 52604.16 88888.00 2024-03-25 20:11:55.907 085 15833.71 463.75 52604.13 88888.00 2024-03-25 20:11:56.408 085 15833.71 463.72 52604.11 88888.00 2024-03-25 20:11:56.908 085 15833.74 463.72 52604.10 88888.00 2024-03-25 20:11:57.408 085 15833.75 463.68 52604.04 88888.00 2024-03-25 20:11:57.908 085 15833.73 463.69 52604.01 88888.00 2024-03-25 20:11:58.408 085 15833.75 463.70 52604.05 88888.00 2024-03-25 20:11:58.908 085 15833.78 463.72 52604.05 88888.00 2024-03-25 20:11:59.408 085 15833.84 463.75 52604.05 88888.00 2024-03-25 20:11:59.908 085 15833.81 463.73 52604.07 88888.00 2024-03-25 20:12:00.408 085 15833.82 463.75 52604.10 88888.00 2024-03-25 20:12:00.908 085 15833.86 463.69 52604.07 88888.00 2024-03-25 20:12:01.408 085 15833.86 463.68 52604.02 88888.00 2024-03-25 20:12:01.908 085 15833.83 463.69 52603.93 88888.00 2024-03-25 20:12:02.408 085 15833.82 463.72 52603.90 88888.00 2024-03-25 20:12:02.908 085 15833.88 463.75 52603.89 88888.00 2024-03-25 20:12:03.408 085 15833.87 463.75 52603.90 88888.00 2024-03-25 20:12:03.908 085 15833.87 463.73 52603.90 88888.00 2024-03-25 20:12:04.408 085 15833.89 463.77 52603.90 88888.00 2024-03-25 20:12:04.908 085 15833.90 463.78 52603.86 88888.00 2024-03-25 20:12:05.408 085 15833.89 463.80 52603.90 88888.00 2024-03-25 20:12:05.908 085 15833.84 463.84 52603.90 88888.00 2024-03-25 20:12:06.408 085 15833.90 463.86 52603.85 88888.00 2024-03-25 20:12:06.908 085 15833.93 463.88 52603.88 88888.00 2024-03-25 20:12:07.408 085 15833.98 463.88 52603.89 88888.00 2024-03-25 20:12:07.908 085 15834.02 463.86 52603.95 88888.00 2024-03-25 20:12:08.408 085 15833.99 463.85 52604.00 88888.00 2024-03-25 20:12:08.908 085 15833.91 463.82 52604.03 88888.00 2024-03-25 20:12:09.408 085 15833.95 463.84 52604.00 88888.00 2024-03-25 20:12:09.908 085 15834.00 463.87 52604.01 88888.00 2024-03-25 20:12:10.408 085 15834.00 463.86 52604.01 88888.00 2024-03-25 20:12:10.908 085 15833.99 463.87 52604.01 88888.00 2024-03-25 20:12:11.408 085 15833.95 463.87 52604.01 88888.00 2024-03-25 20:12:11.908 085 15833.96 463.88 52604.04 88888.00 2024-03-25 20:12:12.408 085 15833.99 463.88 52604.04 88888.00 2024-03-25 20:12:12.908 085 15834.02 463.94 52604.00 88888.00 2024-03-25 20:12:13.408 085 15834.02 463.96 52603.95 88888.00 2024-03-25 20:12:13.908 085 15833.97 463.97 52603.96 88888.00 2024-03-25 20:12:14.408 085 15834.07 463.91 52604.06 88888.00 2024-03-25 20:12:14.908 085 15834.08 463.93 52604.05 88888.00 2024-03-25 20:12:15.408 085 15834.07 463.91 52604.03 88888.00 2024-03-25 20:12:15.908 085 15834.13 463.90 52604.05 88888.00 2024-03-25 20:12:16.408 085 15834.10 463.91 52603.98 88888.00 2024-03-25 20:12:16.908 085 15834.10 463.91 52604.00 88888.00 2024-03-25 20:12:17.408 085 15834.14 463.89 52604.06 88888.00 2024-03-25 20:12:17.908 085 15834.14 463.86 52604.06 88888.00 2024-03-25 20:12:18.408 085 15834.10 463.86 52604.05 88888.00 2024-03-25 20:12:18.908 085 15834.13 463.87 52604.02 88888.00 2024-03-25 20:12:19.408 085 15834.11 463.87 52604.01 88888.00 2024-03-25 20:12:19.908 085 15834.07 463.90 52603.98 88888.00 2024-03-25 20:12:20.408 085 15834.16 463.90 52604.00 88888.00 2024-03-25 20:12:20.908 085 15834.16 463.88 52604.02 88888.00 2024-03-25 20:12:21.408 085 15834.16 463.88 52603.96 88888.00 2024-03-25 20:12:21.908 085 15834.15 463.87 52603.98 88888.00 2024-03-25 20:12:22.408 085 15834.17 463.88 52603.96 88888.00 2024-03-25 20:12:22.908 085 15834.11 463.89 52604.03 88888.00 2024-03-25 20:12:23.408 085 15834.14 463.88 52604.04 88888.00 2024-03-25 20:12:23.908 085 15834.16 463.88 52604.04 88888.00 2024-03-25 20:12:24.408 085 15834.16 463.88 52604.01 88888.00 2024-03-25 20:12:24.908 085 15834.15 463.91 52604.04 88888.00 2024-03-25 20:12:25.408 085 15834.11 463.96 52604.09 88888.00 2024-03-25 20:12:25.908 085 15834.10 463.93 52604.07 88888.00 2024-03-25 20:12:26.408 085 15834.13 463.89 52604.03 88888.00 2024-03-25 20:12:26.908 085 15834.11 463.94 52604.04 88888.00 2024-03-25 20:12:27.408 085 15834.19 463.95 52604.05 88888.00 2024-03-25 20:12:27.908 085 15834.15 463.94 52604.10 88888.00 2024-03-25 20:12:28.408 085 15834.10 463.94 52604.13 88888.00 2024-03-25 20:12:28.908 085 15834.14 463.91 52604.15 88888.00 2024-03-25 20:12:29.408 085 15834.13 463.88 52604.14 88888.00 2024-03-25 20:12:29.908 085 15834.11 463.87 52604.14 88888.00 2024-03-25 20:12:30.408 085 15834.08 463.87 52604.15 88888.00 2024-03-25 20:12:30.908 085 15834.06 463.87 52604.18 88888.00 2024-03-25 20:12:31.408 085 15834.08 463.81 52604.13 88888.00 2024-03-25 20:12:31.908 085 15834.06 463.84 52604.10 88888.00 2024-03-25 20:12:32.408 085 15834.09 463.87 52604.13 88888.00 2024-03-25 20:12:32.908 085 15834.08 463.84 52604.23 88888.00 2024-03-25 20:12:33.408 085 15834.04 463.85 52604.24 88888.00 2024-03-25 20:12:33.908 085 15834.06 463.84 52604.22 88888.00 2024-03-25 20:12:34.408 085 15834.09 463.84 52604.25 88888.00 2024-03-25 20:12:34.908 085 15834.09 463.81 52604.24 88888.00 2024-03-25 20:12:35.408 085 15834.09 463.79 52604.28 88888.00 2024-03-25 20:12:35.908 085 15834.11 463.80 52604.30 88888.00 2024-03-25 20:12:36.408 085 15834.14 463.79 52604.28 88888.00 2024-03-25 20:12:36.908 085 15834.15 463.76 52604.27 88888.00 2024-03-25 20:12:37.408 085 15834.11 463.76 52604.28 88888.00 2024-03-25 20:12:37.908 085 15834.17 463.76 52604.29 88888.00 2024-03-25 20:12:38.408 085 15834.19 463.75 52604.23 88888.00 2024-03-25 20:12:38.908 085 15834.13 463.76 52604.22 88888.00 2024-03-25 20:12:39.408 085 15834.08 463.75 52604.25 88888.00 2024-03-25 20:12:39.908 085 15834.08 463.76 52604.24 88888.00 2024-03-25 20:12:40.408 085 15834.11 463.73 52604.19 88888.00 2024-03-25 20:12:40.908 085 15834.11 463.76 52604.22 88888.00 2024-03-25 20:12:41.408 085 15834.13 463.73 52604.20 88888.00 2024-03-25 20:12:41.908 085 15834.11 463.70 52604.22 88888.00 2024-03-25 20:12:42.408 085 15834.15 463.72 52604.22 88888.00 2024-03-25 20:12:42.908 085 15834.13 463.71 52604.16 88888.00 2024-03-25 20:12:43.408 085 15834.11 463.71 52604.14 88888.00 2024-03-25 20:12:43.908 085 15834.08 463.71 52604.22 88888.00 2024-03-25 20:12:44.408 085 15834.09 463.71 52604.24 88888.00 2024-03-25 20:12:44.908 085 15834.10 463.69 52604.22 88888.00 2024-03-25 20:12:45.408 085 15834.09 463.68 52604.22 88888.00 2024-03-25 20:12:45.908 085 15834.09 463.67 52604.23 88888.00 2024-03-25 20:12:46.408 085 15834.11 463.60 52604.19 88888.00 2024-03-25 20:12:46.908 085 15834.08 463.58 52604.15 88888.00 2024-03-25 20:12:47.408 085 15834.10 463.62 52604.13 88888.00 2024-03-25 20:12:47.908 085 15834.11 463.60 52604.07 88888.00 2024-03-25 20:12:48.408 085 15834.11 463.62 52604.09 88888.00 2024-03-25 20:12:48.908 085 15834.13 463.68 52604.10 88888.00 2024-03-25 20:12:49.408 085 15834.19 463.68 52604.11 88888.00 2024-03-25 20:12:49.908 085 15834.22 463.70 52604.08 88888.00 2024-03-25 20:12:50.408 085 15834.22 463.69 52604.09 88888.00 2024-03-25 20:12:50.908 085 15834.20 463.72 52604.03 88888.00 2024-03-25 20:12:51.408 085 15834.26 463.77 52604.04 88888.00 2024-03-25 20:12:51.908 085 15834.27 463.77 52604.01 88888.00 2024-03-25 20:12:52.908 085 15834.26 463.77 52604.02 88888.00 2024-03-25 20:12:53.408 085 15834.29 463.75 52604.02 88888.00 2024-03-25 20:12:53.908 085 15834.35 463.79 52603.96 88888.00 2024-03-25 20:12:54.408 085 15834.38 463.85 52603.96 88888.00 2024-03-25 20:12:54.908 085 15834.38 463.90 52603.98 88888.00 2024-03-25 20:12:55.408 085 15834.37 463.89 52603.99 88888.00 2024-03-25 20:12:55.908 085 15834.41 463.89 52603.99 88888.00 2024-03-25 20:12:56.408 085 15834.43 463.87 52603.94 88888.00 2024-03-25 20:12:56.908 085 15834.41 463.91 52603.94 88888.00 2024-03-25 20:12:57.408 085 15834.42 463.91 52603.98 88888.00 2024-03-25 20:12:57.908 085 15834.38 463.91 52603.96 88888.00 2024-03-25 20:12:58.408 085 15834.41 463.97 52603.94 88888.00 2024-03-25 20:12:58.908 085 15834.45 464.01 52603.96 88888.00 2024-03-25 20:12:59.408 085 15834.45 463.99 52603.96 88888.00 2024-03-25 20:12:59.908 085 15834.44 463.99 52603.98 88888.00 2024-03-25 20:13:00.908 085 15834.46 464.01 52603.98 88888.00 2024-03-25 20:13:01.408 085 15834.49 464.02 52603.99 88888.00 2024-03-25 20:13:01.908 085 15834.50 464.02 52603.96 88888.00 2024-03-25 20:13:03.408 085 15834.47 464.05 52603.98 88888.00 2024-03-25 20:13:03.908 085 15834.46 464.06 52604.02 88888.00 2024-03-25 20:13:04.408 085 15834.52 464.05 52604.04 88888.00 2024-03-25 20:13:04.908 085 15834.52 464.08 52603.94 88888.00 2024-03-25 20:13:05.408 085 15834.53 464.07 52603.94 88888.00 2024-03-25 20:13:05.908 085 15834.56 464.05 52604.00 88888.00 2024-03-25 20:13:06.408 085 15834.59 464.05 52604.07 88888.00 2024-03-25 20:13:06.908 085 15834.60 464.04 52604.03 88888.00 2024-03-25 20:13:07.408 085 15834.54 464.02 52604.02 88888.00 2024-03-25 20:13:07.908 085 15834.56 464.05 52604.00 88888.00 2024-03-25 20:13:08.408 085 15834.56 464.06 52604.02 88888.00 2024-03-25 20:13:08.908 085 15834.56 464.04 52604.02 88888.00 2024-03-25 20:13:09.408 085 15834.58 464.03 52604.04 88888.00 2024-03-25 20:13:09.908 085 15834.55 464.05 52604.05 88888.00 2024-03-25 20:13:10.408 085 15834.58 464.05 52604.04 88888.00 2024-03-25 20:13:10.908 085 15834.58 464.02 52604.06 88888.00 2024-03-25 20:13:11.408 085 15834.55 463.99 52604.03 88888.00 2024-03-25 20:13:11.908 085 15834.53 464.02 52604.04 88888.00 2024-03-25 20:13:12.908 085 15834.45 463.94 52604.09 88888.00 2024-03-25 20:13:13.408 085 15834.46 463.88 52604.08 88888.00 2024-03-25 20:13:13.908 085 15834.44 463.89 52604.13 88888.00 2024-03-25 20:13:14.408 085 15834.42 463.87 52604.14 88888.00 2024-03-25 20:13:14.908 085 15834.44 463.86 52604.19 88888.00 2024-03-25 20:13:15.408 085 15834.42 463.86 52604.19 88888.00 2024-03-25 20:13:15.908 085 15834.43 463.85 52604.15 88888.00 2024-03-25 20:13:16.408 085 15834.42 463.82 52604.14 88888.00 2024-03-25 20:13:16.908 085 15834.40 463.75 52604.14 88888.00 2024-03-25 20:13:17.408 085 15834.41 463.71 52604.14 88888.00 2024-03-25 20:13:17.908 085 15834.46 463.67 52604.14 88888.00 2024-03-25 20:13:18.408 085 15834.43 463.61 52604.15 88888.00 2024-03-25 20:13:18.908 085 15834.38 463.60 52604.15 88888.00 2024-03-25 20:13:19.408 085 15834.37 463.60 52604.18 88888.00 2024-03-25 20:13:19.908 085 15834.40 463.54 52604.19 88888.00 2024-03-25 20:13:20.908 085 15834.47 463.52 52604.25 88888.00 2024-03-25 20:13:21.408 085 15834.45 463.50 52604.22 88888.00 2024-03-25 20:13:21.908 085 15834.46 463.47 52604.22 88888.00 2024-03-25 20:13:22.408 085 15834.46 463.47 52604.23 88888.00 2024-03-25 20:13:22.908 085 15834.51 463.49 52604.21 88888.00 2024-03-25 20:13:23.408 085 15834.52 463.49 52604.19 88888.00 2024-03-25 20:13:23.908 085 15834.53 463.46 52604.22 88888.00 2024-03-25 20:13:24.408 085 15834.55 463.47 52604.21 88888.00 2024-03-25 20:13:24.908 085 15834.59 463.47 52604.18 88888.00 2024-03-25 20:13:25.408 085 15834.63 463.42 52604.15 88888.00 2024-03-25 20:13:25.908 085 15834.63 463.41 52604.16 88888.00 2024-03-25 20:13:26.408 085 15834.62 463.38 52604.11 88888.00 2024-03-25 20:13:26.908 085 15834.65 463.35 52604.10 88888.00 2024-03-25 20:13:27.408 085 15834.64 463.38 52604.07 88888.00 2024-03-25 20:13:27.908 085 15834.67 463.43 52604.10 88888.00 2024-03-25 20:13:28.408 085 15834.65 463.42 52604.13 88888.00 2024-03-25 20:13:28.908 085 15834.69 463.43 52604.13 88888.00 2024-03-25 20:13:29.408 085 15834.70 463.37 52604.06 88888.00 2024-03-25 20:13:29.908 085 15834.71 463.39 52604.06 88888.00 2024-03-25 20:13:30.408 085 15834.78 463.41 52604.06 88888.00 2024-03-25 20:13:30.908 085 15834.79 463.45 52604.10 88888.00 2024-03-25 20:13:31.408 085 15834.81 463.45 52604.04 88888.00 2024-03-25 20:13:31.908 085 15834.82 463.43 52604.01 88888.00 2024-03-25 20:13:32.408 085 15834.86 463.45 52604.01 88888.00 2024-03-25 20:13:32.908 085 15834.88 463.50 52604.03 88888.00 2024-03-25 20:13:33.408 085 15834.91 463.51 52603.99 88888.00 2024-03-25 20:13:33.908 085 15834.90 463.49 52603.96 88888.00 2024-03-25 20:13:34.408 085 15834.87 463.49 52604.01 88888.00 2024-03-25 20:13:34.908 085 15834.92 463.51 52604.04 88888.00 2024-03-25 20:13:35.408 085 15834.95 463.51 52604.11 88888.00 2024-03-25 20:13:35.908 085 15834.91 463.52 52604.12 88888.00 2024-03-25 20:13:36.408 085 15834.89 463.47 52604.08 88888.00 2024-03-25 20:13:36.908 085 15834.92 463.47 52604.02 88888.00 2024-03-25 20:13:37.408 085 15834.96 463.49 52603.98 88888.00 2024-03-25 20:13:37.908 085 15835.01 463.51 52603.95 88888.00 2024-03-25 20:13:38.408 085 15835.04 463.53 52603.99 88888.00 2024-03-25 20:13:38.908 085 15835.02 463.58 52603.98 88888.00 2024-03-25 20:13:39.408 085 15835.02 463.59 52603.96 88888.00 2024-03-25 20:13:39.908 085 15835.01 463.53 52603.99 88888.00 2024-03-25 20:13:40.908 085 15835.04 463.60 52603.95 88888.00 2024-03-25 20:13:41.408 085 15835.05 463.59 52603.99 88888.00 2024-03-25 20:13:41.908 085 15835.08 463.60 52603.98 88888.00 2024-03-25 20:13:42.408 085 15835.10 463.61 52603.95 88888.00 2024-03-25 20:13:42.908 085 15835.10 463.62 52603.94 88888.00 2024-03-25 20:13:43.408 085 15835.14 463.58 52603.91 88888.00 2024-03-25 20:13:43.908 085 15835.19 463.61 52603.87 88888.00 2024-03-25 20:13:44.408 085 15835.15 463.65 52603.89 88888.00 2024-03-25 20:13:44.908 085 15835.14 463.67 52603.89 88888.00 2024-03-25 20:13:45.408 085 15835.13 463.69 52603.91 88888.00 2024-03-25 20:13:45.908 085 15835.13 463.70 52603.96 88888.00 2024-03-25 20:13:46.408 085 15835.13 463.69 52603.95 88888.00 2024-03-25 20:13:46.908 085 15835.11 463.71 52603.91 88888.00 2024-03-25 20:13:47.408 085 15835.09 463.73 52603.91 88888.00 2024-03-25 20:13:47.908 085 15835.09 463.73 52603.96 88888.00 2024-03-25 20:13:48.408 085 15835.11 463.71 52603.96 88888.00 2024-03-25 20:13:48.908 085 15835.09 463.69 52603.96 88888.00 2024-03-25 20:13:49.408 085 15835.10 463.70 52603.98 88888.00 2024-03-25 20:13:49.908 085 15835.09 463.69 52603.98 88888.00 2024-03-25 20:13:50.408 085 15835.10 463.70 52603.92 88888.00 2024-03-25 20:13:50.908 085 15835.11 463.68 52603.93 88888.00 2024-03-25 20:13:51.408 085 15835.17 463.67 52603.92 88888.00 2024-03-25 20:13:51.908 085 15835.14 463.69 52603.83 88888.00 2024-03-25 20:13:52.408 085 15835.10 463.67 52603.81 88888.00 2024-03-25 20:13:52.908 085 15835.08 463.60 52603.72 88888.00 2024-03-25 20:13:53.408 085 15835.05 463.55 52603.62 88888.00 2024-03-25 20:13:53.908 085 15835.07 463.52 52603.62 88888.00 2024-03-25 20:13:54.408 085 15835.15 463.51 52603.70 88888.00 2024-03-25 20:13:54.908 085 15835.13 463.56 52603.79 88888.00 2024-03-25 20:13:55.408 085 15835.14 463.62 52603.80 88888.00 2024-03-25 20:13:55.908 085 15835.14 463.68 52603.78 88888.00 2024-03-25 20:13:56.408 085 15835.20 463.68 52603.79 88888.00 2024-03-25 20:13:56.908 085 15835.25 463.65 52603.79 88888.00 2024-03-25 20:13:57.408 085 15835.23 463.65 52603.78 88888.00 2024-03-25 20:13:57.908 085 15835.23 463.65 52603.80 88888.00 2024-03-25 20:13:58.408 085 15835.27 463.67 52603.80 88888.00 2024-03-25 20:13:58.908 085 15835.27 463.67 52603.76 88888.00 2024-03-25 20:13:59.408 085 15835.26 463.68 52603.71 88888.00 2024-03-25 20:13:59.908 085 15835.23 463.70 52603.71 88888.00 2024-03-25 20:14:00.408 085 15835.20 463.73 52603.71 88888.00 2024-03-25 20:14:00.908 085 15835.24 463.70 52603.73 88888.00 2024-03-25 20:14:01.408 085 15835.24 463.70 52603.79 88888.00 2024-03-25 20:14:01.908 085 15835.23 463.69 52603.84 88888.00 2024-03-25 20:14:02.408 085 15835.28 463.72 52603.87 88888.00 2024-03-25 20:14:02.908 085 15835.38 463.73 52603.89 88888.00 2024-03-25 20:14:03.408 085 15835.40 463.73 52603.90 88888.00 2024-03-25 20:14:03.908 085 15835.37 463.75 52603.94 88888.00 2024-03-25 20:14:04.408 085 15835.37 463.75 52603.95 88888.00 2024-03-25 20:14:04.908 085 15835.34 463.80 52603.90 88888.00 2024-03-25 20:14:05.408 085 15835.40 463.82 52603.89 88888.00 2024-03-25 20:14:05.908 085 15835.43 463.82 52603.89 88888.00 2024-03-25 20:14:06.408 085 15835.43 463.84 52603.89 88888.00 2024-03-25 20:14:06.908 085 15835.42 463.85 52603.87 88888.00 2024-03-25 20:14:07.408 085 15835.44 463.82 52603.88 88888.00 2024-03-25 20:14:07.908 085 15835.47 463.87 52603.89 88888.00 2024-03-25 20:14:08.408 085 15835.53 463.85 52603.96 88888.00 2024-03-25 20:14:08.908 085 15835.55 463.87 52604.00 88888.00 2024-03-25 20:14:09.408 085 15835.56 463.87 52603.91 88888.00 2024-03-25 20:14:09.908 085 15835.59 463.82 52603.90 88888.00 2024-03-25 20:14:10.408 085 15835.54 463.82 52603.95 88888.00 2024-03-25 20:14:10.908 085 15835.54 463.84 52604.03 88888.00 2024-03-25 20:14:11.408 085 15835.60 463.86 52604.09 88888.00 2024-03-25 20:14:11.908 085 15835.68 463.84 52604.08 88888.00 2024-03-25 20:14:12.408 085 15835.65 463.84 52604.03 88888.00 2024-03-25 20:14:12.908 085 15835.67 463.85 52604.01 88888.00 2024-03-25 20:14:13.408 085 15835.69 463.82 52603.99 88888.00 2024-03-25 20:14:13.908 085 15835.72 463.82 52603.99 88888.00 2024-03-25 20:14:14.408 085 15835.73 463.88 52604.00 88888.00 2024-03-25 20:14:14.908 085 15835.79 463.95 52604.00 88888.00 2024-03-25 20:14:15.408 085 15835.79 463.95 52603.98 88888.00 2024-03-25 20:14:15.908 085 15835.79 463.94 52603.96 88888.00 2024-03-25 20:14:16.408 085 15835.76 463.93 52603.98 88888.00 2024-03-25 20:14:16.908 085 15835.74 463.95 52603.99 88888.00 2024-03-25 20:14:17.408 085 15835.76 463.90 52603.99 88888.00 2024-03-25 20:14:17.908 085 15835.79 463.93 52604.00 88888.00 2024-03-25 20:14:18.408 085 15835.81 463.98 52604.01 88888.00 2024-03-25 20:14:18.908 085 15835.85 464.07 52604.05 88888.00 2024-03-25 20:14:19.408 085 15835.80 464.18 52604.10 88888.00 2024-03-25 20:14:19.908 085 15835.82 464.04 52603.98 88888.00 2024-03-25 20:14:20.408 085 15835.86 463.94 52603.96 88888.00 2024-03-25 20:14:20.908 085 15835.91 463.97 52603.98 88888.00 2024-03-25 20:14:21.408 085 15835.89 463.97 52603.98 88888.00 2024-03-25 20:14:21.908 085 15835.91 463.96 52603.98 88888.00 2024-03-25 20:14:22.408 085 15835.91 463.93 52604.00 88888.00 2024-03-25 20:14:22.908 085 15835.96 463.89 52604.00 88888.00 2024-03-25 20:14:23.408 085 15835.92 463.86 52604.01 88888.00 2024-03-25 20:14:24.408 085 15835.95 463.88 52604.09 88888.00 2024-03-25 20:14:24.908 085 15835.94 463.89 52604.08 88888.00 2024-03-25 20:14:25.408 085 15835.92 463.89 52604.02 88888.00 2024-03-25 20:14:25.908 085 15835.96 463.93 52604.03 88888.00 2024-03-25 20:14:26.408 085 15835.95 463.96 52604.01 88888.00 2024-03-25 20:14:26.908 085 15835.95 463.95 52604.00 88888.00 2024-03-25 20:14:27.408 085 15835.95 463.94 52604.03 88888.00 2024-03-25 20:14:27.908 085 15835.94 463.94 52604.05 88888.00 2024-03-25 20:14:28.408 085 15835.90 463.93 52603.99 88888.00 2024-03-25 20:14:28.908 085 15835.90 463.94 52603.92 88888.00 2024-03-25 20:14:29.408 085 15835.96 463.96 52603.89 88888.00 2024-03-25 20:14:29.908 085 15836.00 463.98 52603.87 88888.00 2024-03-25 20:14:30.408 085 15835.96 463.97 52603.85 88888.00 2024-03-25 20:14:30.908 085 15835.91 463.96 52603.89 88888.00 2024-03-25 20:14:31.408 085 15835.90 463.94 52603.96 88888.00 2024-03-25 20:14:31.908 085 15835.95 463.91 52603.99 88888.00 2024-03-25 20:14:32.408 085 15836.00 463.95 52603.94 88888.00 2024-03-25 20:14:32.908 085 15836.00 463.89 52603.90 88888.00 2024-03-25 20:14:33.408 085 15835.97 463.86 52603.86 88888.00 2024-03-25 20:14:33.908 085 15836.01 463.87 52603.89 88888.00 2024-03-25 20:14:34.408 085 15836.01 463.89 52603.91 88888.00 2024-03-25 20:14:34.908 085 15836.05 463.91 52603.90 88888.00 2024-03-25 20:14:35.408 085 15836.00 463.91 52603.83 88888.00 2024-03-25 20:14:35.908 085 15836.00 463.91 52603.75 88888.00 2024-03-25 20:14:36.408 085 15835.99 463.91 52603.80 88888.00 2024-03-25 20:14:36.908 085 15835.98 463.95 52603.83 88888.00 2024-03-25 20:14:37.408 085 15836.00 463.93 52603.86 88888.00 2024-03-25 20:14:37.908 085 15836.08 463.95 52603.85 88888.00 2024-03-25 20:14:38.408 085 15836.03 463.97 52603.85 88888.00 2024-03-25 20:14:38.908 085 15836.04 464.01 52603.87 88888.00 2024-03-25 20:14:39.408 085 15836.07 464.03 52603.87 88888.00 2024-03-25 20:14:39.908 085 15836.03 464.03 52603.87 88888.00 2024-03-25 20:14:40.408 085 15836.04 464.03 52603.90 88888.00 2024-03-25 20:14:40.908 085 15836.07 464.04 52603.84 88888.00 2024-03-25 20:14:41.408 085 15836.09 464.03 52603.86 88888.00 2024-03-25 20:14:41.908 085 15836.12 464.03 52603.89 88888.00 2024-03-25 20:14:42.408 085 15836.12 464.04 52603.84 88888.00 2024-03-25 20:14:42.908 085 15836.15 464.02 52603.84 88888.00 2024-03-25 20:14:43.408 085 15836.14 463.96 52603.86 88888.00 2024-03-25 20:14:43.908 085 15836.12 463.95 52603.82 88888.00 2024-03-25 20:14:44.408 085 15836.13 463.93 52603.81 88888.00 2024-03-25 20:14:44.908 085 15836.14 463.94 52603.78 88888.00 2024-03-25 20:14:45.408 085 15836.16 463.94 52603.79 88888.00 2024-03-25 20:14:45.908 085 15836.19 463.96 52603.84 88888.00 2024-03-25 20:14:46.408 085 15836.16 463.98 52603.87 88888.00 2024-03-25 20:14:46.908 085 15836.17 464.02 52603.95 88888.00 2024-03-25 20:14:47.408 085 15836.18 463.99 52603.96 88888.00 2024-03-25 20:14:47.908 085 15836.23 463.97 52603.98 88888.00 2024-03-25 20:14:48.408 085 15836.23 463.97 52603.94 88888.00 2024-03-25 20:14:48.908 085 15836.23 463.93 52603.96 88888.00 2024-03-25 20:14:49.408 085 15836.23 463.89 52603.99 88888.00 2024-03-25 20:14:49.908 085 15836.23 463.91 52603.95 88888.00 2024-03-25 20:14:50.408 085 15836.22 463.85 52603.93 88888.00 2024-03-25 20:14:50.908 085 15836.30 463.71 52603.90 88888.00 2024-03-25 20:14:51.408 085 15836.30 463.65 52603.89 88888.00 2024-03-25 20:14:51.908 085 15836.23 463.63 52603.87 88888.00 2024-03-25 20:14:52.408 085 15836.19 463.58 52603.84 88888.00 2024-03-25 20:14:52.908 085 15836.22 463.53 52603.89 88888.00 2024-03-25 20:14:53.408 085 15836.27 463.51 52603.86 88888.00 2024-03-25 20:14:53.908 085 15836.33 463.42 52603.84 88888.00 2024-03-25 20:14:54.408 085 15836.32 463.39 52603.81 88888.00 2024-03-25 20:14:54.908 085 15836.35 463.37 52603.86 88888.00 2024-03-25 20:14:55.408 085 15836.34 463.37 52603.91 88888.00 2024-03-25 20:14:55.908 085 15836.37 463.42 52603.91 88888.00 2024-03-25 20:14:56.408 085 15836.40 463.44 52603.87 88888.00 2024-03-25 20:14:56.908 085 15836.41 463.43 52603.82 88888.00 2024-03-25 20:14:57.408 085 15836.37 463.53 52603.78 88888.00 2024-03-25 20:14:57.908 085 15836.36 463.62 52603.86 88888.00 2024-03-25 20:14:58.408 085 15836.36 463.58 52603.93 88888.00 2024-03-25 20:14:58.908 085 15836.40 463.56 52603.94 88888.00 2024-03-25 20:14:59.408 085 15836.44 463.56 52603.87 88888.00 2024-03-25 20:14:59.908 085 15836.51 463.50 52603.76 88888.00 2024-03-25 20:15:00.408 085 15836.46 463.42 52603.71 88888.00 2024-03-25 20:15:00.908 085 15836.45 463.37 52603.72 88888.00 2024-03-25 20:15:01.408 085 15836.48 463.38 52603.71 88888.00 2024-03-25 20:15:01.908 085 15836.45 463.42 52603.69 88888.00 2024-03-25 20:15:02.408 085 15836.50 463.45 52603.76 88888.00 2024-03-25 20:15:02.908 085 15836.54 463.51 52603.79 88888.00 2024-03-25 20:15:03.408 085 15836.54 463.52 52603.75 88888.00 2024-03-25 20:15:03.908 085 15836.58 463.55 52603.75 88888.00 2024-03-25 20:15:04.408 085 15836.55 463.64 52603.69 88888.00 2024-03-25 20:15:04.908 085 15836.60 463.65 52603.68 88888.00 2024-03-25 20:15:05.408 085 15836.58 463.64 52603.73 88888.00 2024-03-25 20:15:05.908 085 15836.68 463.67 52603.81 88888.00 2024-03-25 20:15:06.408 085 15836.69 463.65 52603.87 88888.00 2024-03-25 20:15:06.908 085 15836.66 463.65 52603.90 88888.00 2024-03-25 20:15:07.408 085 15836.67 463.68 52603.86 88888.00 2024-03-25 20:15:07.908 085 15836.68 463.67 52603.85 88888.00 2024-03-25 20:15:08.408 085 15836.69 463.70 52603.85 88888.00 2024-03-25 20:15:08.908 085 15836.73 463.73 52603.84 88888.00 2024-03-25 20:15:09.408 085 15836.73 463.77 52603.85 88888.00 2024-03-25 20:15:09.908 085 15836.77 463.81 52603.89 88888.00 2024-03-25 20:15:10.408 085 15836.81 463.86 52603.91 88888.00 2024-03-25 20:15:10.908 085 15836.82 463.85 52603.86 88888.00 2024-03-25 20:15:11.408 085 15836.87 463.85 52603.86 88888.00 2024-03-25 20:15:11.908 085 15836.79 463.85 52603.78 88888.00 2024-03-25 20:15:12.408 085 15836.81 463.86 52603.78 88888.00 2024-03-25 20:15:12.908 085 15836.86 463.91 52603.82 88888.00 2024-03-25 20:15:13.408 085 15836.93 463.99 52603.82 88888.00 2024-03-25 20:15:13.908 085 15836.94 464.04 52603.82 88888.00 2024-03-25 20:15:14.408 085 15836.89 464.05 52603.84 88888.00 2024-03-25 20:15:14.908 085 15836.87 464.04 52603.87 88888.00 2024-03-25 20:15:15.408 085 15836.88 464.07 52603.89 88888.00 2024-03-25 20:15:15.908 085 15836.87 464.13 52603.94 88888.00 2024-03-25 20:15:16.408 085 15836.90 464.18 52603.91 88888.00 2024-03-25 20:15:16.908 085 15836.90 464.19 52603.89 88888.00 2024-03-25 20:15:17.408 085 15836.89 464.16 52603.88 88888.00 2024-03-25 20:15:17.908 085 15836.89 464.19 52603.91 88888.00 2024-03-25 20:15:18.408 085 15836.90 464.20 52603.87 88888.00 2024-03-25 20:15:18.908 085 15836.94 464.22 52603.85 88888.00 2024-03-25 20:15:19.408 085 15836.93 464.21 52603.88 88888.00 2024-03-25 20:15:19.908 085 15836.99 464.22 52603.90 88888.00 2024-03-25 20:15:20.408 085 15836.97 464.23 52603.85 88888.00 2024-03-25 20:15:20.908 085 15836.93 464.21 52603.84 88888.00 2024-03-25 20:15:21.408 085 15836.99 464.20 52603.89 88888.00 2024-03-25 20:15:21.908 085 15836.97 464.20 52603.95 88888.00 2024-03-25 20:15:22.408 085 15836.93 464.21 52603.98 88888.00 2024-03-25 20:15:22.908 085 15836.90 464.19 52603.96 88888.00 2024-03-25 20:15:23.408 085 15836.90 464.12 52603.93 88888.00 2024-03-25 20:15:23.908 085 15836.88 464.05 52603.99 88888.00 2024-03-25 20:15:24.408 085 15836.90 464.02 52604.02 88888.00 2024-03-25 20:15:24.908 085 15836.90 464.01 52604.02 88888.00 2024-03-25 20:15:25.408 085 15836.91 464.03 52604.03 88888.00 2024-03-25 20:15:25.908 085 15836.96 464.01 52604.00 88888.00 2024-03-25 20:15:26.408 085 15836.94 464.03 52603.99 88888.00 2024-03-25 20:15:26.908 085 15836.89 464.07 52603.95 88888.00 2024-03-25 20:15:27.408 085 15836.87 464.03 52603.89 88888.00 2024-03-25 20:15:27.908 085 15836.89 463.98 52603.94 88888.00 2024-03-25 20:15:28.408 085 15836.90 463.95 52604.00 88888.00 2024-03-25 20:15:28.908 085 15836.90 463.97 52604.12 88888.00 2024-03-25 20:15:29.408 085 15836.90 464.03 52604.13 88888.00 2024-03-25 20:15:29.908 085 15836.87 464.06 52604.10 88888.00 2024-03-25 20:15:30.408 085 15836.89 464.07 52604.14 88888.00 2024-03-25 20:15:30.908 085 15836.85 464.05 52604.12 88888.00 2024-03-25 20:15:31.408 085 15836.82 464.02 52604.14 88888.00 2024-03-25 20:15:31.908 085 15836.81 463.99 52604.15 88888.00 2024-03-25 20:15:32.408 085 15836.85 463.98 52604.14 88888.00 2024-03-25 20:15:32.908 085 15836.81 463.95 52604.11 88888.00 2024-03-25 20:15:33.408 085 15836.75 463.93 52604.12 88888.00 2024-03-25 20:15:33.908 085 15836.75 463.93 52604.11 88888.00 2024-03-25 20:15:34.408 085 15836.72 463.91 52604.13 88888.00 2024-03-25 20:15:34.908 085 15836.72 463.95 52604.23 88888.00 2024-03-25 20:15:35.408 085 15836.73 463.95 52604.15 88888.00 2024-03-25 20:15:35.908 085 15836.72 463.91 52604.14 88888.00 2024-03-25 20:15:36.408 085 15836.71 463.90 52604.14 88888.00 2024-03-25 20:15:36.908 085 15836.73 463.90 52604.16 88888.00 2024-03-25 20:15:37.408 085 15836.72 463.87 52604.14 88888.00 2024-03-25 20:15:37.908 085 15836.72 463.86 52604.19 88888.00 2024-03-25 20:15:38.408 085 15836.71 463.86 52604.12 88888.00 2024-03-25 20:15:38.908 085 15836.70 463.87 52604.14 88888.00 2024-03-25 20:15:39.408 085 15836.72 463.87 52604.21 88888.00 2024-03-25 20:15:39.908 085 15836.75 463.87 52604.28 88888.00 2024-03-25 20:15:40.408 085 15836.76 463.90 52604.29 88888.00 2024-03-25 20:15:40.908 085 15836.70 463.96 52604.25 88888.00 2024-03-25 20:15:41.408 085 15836.68 463.97 52604.21 88888.00 2024-03-25 20:15:41.908 085 15836.66 464.02 52604.15 88888.00 2024-03-25 20:15:42.408 085 15836.71 464.07 52604.13 88888.00 2024-03-25 20:15:42.908 085 15836.70 464.07 52604.14 88888.00 2024-03-25 20:15:43.408 085 15836.73 464.10 52604.19 88888.00 2024-03-25 20:15:43.908 085 15836.72 464.14 52604.18 88888.00 2024-03-25 20:15:44.408 085 15836.72 464.14 52604.14 88888.00 2024-03-25 20:15:44.908 085 15836.78 464.16 52604.10 88888.00 2024-03-25 20:15:45.908 085 15836.79 464.28 52604.10 88888.00 2024-03-25 20:15:46.408 085 15836.80 464.28 52604.10 88888.00 2024-03-25 20:15:46.908 085 15836.87 464.34 52604.09 88888.00 2024-03-25 20:15:47.408 085 15836.87 464.36 52604.11 88888.00 2024-03-25 20:15:47.908 085 15836.84 464.38 52604.06 88888.00 2024-03-25 20:15:48.408 085 15836.85 464.36 52604.03 88888.00 2024-03-25 20:15:48.908 085 15836.88 464.34 52604.03 88888.00 2024-03-25 20:15:49.408 085 15836.86 464.40 52604.01 88888.00 2024-03-25 20:15:49.908 085 15836.90 464.42 52604.07 88888.00 2024-03-25 20:15:50.408 085 15836.90 464.44 52604.03 88888.00 2024-03-25 20:15:50.908 085 15836.89 464.49 52604.06 88888.00 2024-03-25 20:15:51.408 085 15836.96 464.58 52604.07 88888.00 2024-03-25 20:15:51.908 085 15836.99 464.60 52604.06 88888.00 2024-03-25 20:15:52.408 085 15836.99 464.64 52604.05 88888.00 2024-03-25 20:15:52.908 085 15837.00 464.67 52604.02 88888.00 2024-03-25 20:15:53.408 085 15837.04 464.68 52604.05 88888.00 2024-03-25 20:15:53.908 085 15837.05 464.68 52604.06 88888.00 2024-03-25 20:15:54.408 085 15837.08 464.70 52604.01 88888.00 2024-03-25 20:15:54.908 085 15837.09 464.70 52604.01 88888.00 2024-03-25 20:15:55.408 085 15837.12 464.71 52604.03 88888.00 2024-03-25 20:15:55.908 085 15837.13 464.74 52603.99 88888.00 2024-03-25 20:15:56.408 085 15837.11 464.68 52604.04 88888.00 2024-03-25 20:15:56.908 085 15837.14 464.68 52604.06 88888.00 2024-03-25 20:15:57.408 085 15837.14 464.71 52604.04 88888.00 2024-03-25 20:15:57.908 085 15837.13 464.71 52604.08 88888.00 2024-03-25 20:15:58.408 085 15837.14 464.76 52604.14 88888.00 2024-03-25 20:15:58.908 085 15837.08 464.76 52604.21 88888.00 2024-03-25 20:15:59.408 085 15837.07 464.74 52604.16 88888.00 2024-03-25 20:15:59.908 085 15837.00 464.74 52604.14 88888.00 2024-03-25 20:16:00.408 085 15837.04 464.75 52604.16 88888.00 2024-03-25 20:16:00.908 085 15836.99 464.82 52604.21 88888.00 2024-03-25 20:16:01.408 085 15836.96 464.81 52604.26 88888.00 2024-03-25 20:16:01.908 085 15836.97 464.65 52604.11 88888.00 2024-03-25 20:16:02.408 085 15836.96 464.59 52604.11 88888.00 2024-03-25 20:16:02.908 085 15836.93 464.64 52604.09 88888.00 2024-03-25 20:16:03.408 085 15836.89 464.66 52604.06 88888.00 2024-03-25 20:16:03.908 085 15836.86 464.66 52604.13 88888.00 2024-03-25 20:16:04.408 085 15836.81 464.67 52604.21 88888.00 2024-03-25 20:16:04.908 085 15836.80 464.62 52604.23 88888.00 2024-03-25 20:16:05.908 085 15836.66 464.62 52604.23 88888.00 2024-03-25 20:16:06.408 085 15836.63 464.59 52604.29 88888.00 2024-03-25 20:16:06.908 085 15836.61 464.59 52604.35 88888.00 2024-03-25 20:16:07.408 085 15836.61 464.57 52604.40 88888.00 2024-03-25 20:16:07.908 085 15836.64 464.55 52604.41 88888.00 2024-03-25 20:16:08.408 085 15836.62 464.51 52604.42 88888.00 2024-03-25 20:16:08.908 085 15836.57 464.50 52604.41 88888.00 2024-03-25 20:16:09.408 085 15836.61 464.48 52604.43 88888.00 2024-03-25 20:16:09.908 085 15836.60 464.50 52604.43 88888.00 2024-03-25 20:16:10.408 085 15836.63 464.50 52604.44 88888.00 2024-03-25 20:16:10.908 085 15836.59 464.49 52604.39 88888.00 2024-03-25 20:16:11.408 085 15836.55 464.46 52604.33 88888.00 2024-03-25 20:16:11.908 085 15836.52 464.44 52604.42 88888.00 2024-03-25 20:16:12.408 085 15836.54 464.44 52604.39 88888.00 2024-03-25 20:16:12.908 085 15836.52 464.44 52604.36 88888.00 2024-03-25 20:16:13.408 085 15836.54 464.41 52604.38 88888.00 2024-03-25 20:16:13.908 085 15836.54 464.40 52604.39 88888.00 2024-03-25 20:16:14.408 085 15836.53 464.40 52604.40 88888.00 2024-03-25 20:16:14.908 085 15836.57 464.46 52604.41 88888.00 2024-03-25 20:16:15.908 085 15836.59 464.48 52604.36 88888.00 2024-03-25 20:16:16.408 085 15836.62 464.50 52604.30 88888.00 2024-03-25 20:16:16.908 085 15836.66 464.50 52604.29 88888.00 2024-03-25 20:16:17.408 085 15836.59 464.54 52604.32 88888.00 2024-03-25 20:16:17.908 085 15836.61 464.54 52604.31 88888.00 2024-03-25 20:16:18.408 085 15836.61 464.56 52604.30 88888.00 2024-03-25 20:16:18.908 085 15836.63 464.62 52604.29 88888.00 2024-03-25 20:16:19.408 085 15836.66 464.63 52604.30 88888.00 2024-03-25 20:16:19.908 085 15836.71 464.66 52604.30 88888.00 2024-03-25 20:16:20.408 085 15836.76 464.70 52604.32 88888.00 2024-03-25 20:16:20.909 085 15836.78 464.74 52604.30 88888.00 2024-03-25 20:16:21.409 085 15836.81 464.73 52604.29 88888.00 2024-03-25 20:16:21.909 085 15836.86 464.66 52604.28 88888.00 2024-03-25 20:16:22.409 085 15836.86 464.68 52604.26 88888.00 2024-03-25 20:16:22.909 085 15836.88 464.72 52604.23 88888.00 2024-03-25 20:16:23.409 085 15836.91 464.76 52604.20 88888.00 2024-03-25 20:16:23.909 085 15837.00 464.77 52604.14 88888.00 2024-03-25 20:16:24.409 085 15837.03 464.80 52604.11 88888.00 2024-03-25 20:16:24.909 085 15836.96 464.82 52604.11 88888.00 2024-03-25 20:16:25.409 085 15836.98 464.86 52604.13 88888.00 2024-03-25 20:16:25.909 085 15837.02 464.94 52604.11 88888.00 2024-03-25 20:16:26.409 085 15837.05 464.98 52604.09 88888.00 2024-03-25 20:16:26.909 085 15837.05 464.98 52604.10 88888.00 2024-03-25 20:16:27.409 085 15837.08 464.98 52604.09 88888.00 2024-03-25 20:16:27.909 085 15837.16 465.01 52604.12 88888.00 2024-03-25 20:16:28.409 085 15837.24 465.01 52604.10 88888.00 2024-03-25 20:16:28.909 085 15837.21 465.05 52604.08 88888.00 2024-03-25 20:16:29.409 085 15837.17 465.09 52604.09 88888.00 2024-03-25 20:16:29.909 085 15837.18 465.08 52604.10 88888.00 2024-03-25 20:16:30.409 085 15837.26 465.07 52604.13 88888.00 2024-03-25 20:16:30.909 085 15837.28 465.10 52604.21 88888.00 2024-03-25 20:16:31.409 085 15837.26 465.11 52604.19 88888.00 2024-03-25 20:16:31.909 085 15837.26 465.11 52604.18 88888.00 2024-03-25 20:16:32.409 085 15837.28 465.12 52604.21 88888.00 2024-03-25 20:16:32.909 085 15837.26 465.15 52604.19 88888.00 2024-03-25 20:16:33.909 085 15837.28 465.15 52604.16 88888.00 2024-03-25 20:16:34.409 085 15837.25 465.15 52604.14 88888.00 2024-03-25 20:16:34.909 085 15837.30 465.17 52604.13 88888.00 2024-03-25 20:16:35.409 085 15837.27 465.19 52604.16 88888.00 2024-03-25 20:16:35.909 085 15837.31 465.19 52604.20 88888.00 2024-03-25 20:16:36.409 085 15837.25 465.17 52604.18 88888.00 2024-03-25 20:16:36.909 085 15837.22 465.14 52604.20 88888.00 2024-03-25 20:16:37.409 085 15837.22 465.14 52604.19 88888.00 2024-03-25 20:16:37.909 085 15837.27 465.17 52604.16 88888.00 2024-03-25 20:16:38.409 085 15837.31 465.17 52604.18 88888.00 2024-03-25 20:16:38.909 085 15837.28 465.12 52604.20 88888.00 2024-03-25 20:16:39.409 085 15837.25 465.12 52604.13 88888.00 2024-03-25 20:16:39.909 085 15837.17 465.12 52604.16 88888.00 2024-03-25 20:16:40.409 085 15837.17 465.14 52604.19 88888.00 2024-03-25 20:16:40.909 085 15837.18 465.11 52604.23 88888.00 2024-03-25 20:16:41.409 085 15837.22 465.09 52604.27 88888.00 2024-03-25 20:16:41.909 085 15837.22 465.07 52604.26 88888.00 2024-03-25 20:16:42.409 085 15837.22 465.07 52604.25 88888.00 2024-03-25 20:16:42.909 085 15837.19 465.07 52604.18 88888.00 2024-03-25 20:16:43.409 085 15837.14 465.10 52604.13 88888.00 2024-03-25 20:16:43.909 085 15837.15 465.10 52604.16 88888.00 2024-03-25 20:16:44.409 085 15837.13 465.09 52604.19 88888.00 2024-03-25 20:16:44.909 085 15837.15 465.15 52604.23 88888.00 2024-03-25 20:16:45.409 085 15837.15 465.14 52604.23 88888.00 2024-03-25 20:16:45.909 085 15837.16 465.11 52604.26 88888.00 2024-03-25 20:16:46.409 085 15837.14 465.22 52604.25 88888.00 2024-03-25 20:16:46.909 085 15837.07 465.29 52604.27 88888.00 2024-03-25 20:16:47.409 085 15837.07 465.32 52604.23 88888.00 2024-03-25 20:16:47.909 085 15837.08 465.27 52604.22 88888.00 2024-03-25 20:16:48.409 085 15837.13 465.10 52604.12 88888.00 2024-03-25 20:16:48.909 085 15837.19 465.03 52604.06 88888.00 2024-03-25 20:16:49.409 085 15837.18 465.03 52604.02 88888.00 2024-03-25 20:16:49.909 085 15837.22 465.11 52604.03 88888.00 2024-03-25 20:16:50.409 085 15837.25 465.11 52604.06 88888.00 2024-03-25 20:16:50.909 085 15837.27 465.14 52604.12 88888.00 2024-03-25 20:16:51.409 085 15837.33 465.19 52604.15 88888.00 2024-03-25 20:16:51.909 085 15837.34 465.20 52604.13 88888.00 2024-03-25 20:16:52.409 085 15837.34 465.23 52604.12 88888.00 2024-03-25 20:16:52.909 085 15837.40 465.23 52604.11 88888.00 2024-03-25 20:16:53.909 085 15837.46 465.26 52603.98 88888.00 2024-03-25 20:16:54.409 085 15837.49 465.27 52604.00 88888.00 2024-03-25 20:16:54.909 085 15837.48 465.31 52604.06 88888.00 2024-03-25 20:16:55.409 085 15837.53 465.28 52604.07 88888.00 2024-03-25 20:16:55.909 085 15837.54 465.34 52604.04 88888.00 2024-03-25 20:16:56.409 085 15837.58 465.40 52604.06 88888.00 2024-03-25 20:16:56.909 085 15837.63 465.43 52604.08 88888.00 2024-03-25 20:16:57.409 085 15837.63 465.43 52604.06 88888.00 2024-03-25 20:16:57.909 085 15837.70 465.43 52604.06 88888.00 2024-03-25 20:16:58.409 085 15837.69 465.44 52604.04 88888.00 2024-03-25 20:16:58.909 085 15837.69 465.46 52604.09 88888.00 2024-03-25 20:16:59.409 085 15837.73 465.53 52604.10 88888.00 2024-03-25 20:16:59.909 085 15837.79 465.53 52604.12 88888.00 2024-03-25 20:17:00.409 085 15837.81 465.54 52604.10 88888.00 2024-03-25 20:17:00.909 085 15837.84 465.58 52604.03 88888.00 2024-03-25 20:17:01.409 085 15837.87 465.57 52604.05 88888.00 2024-03-25 20:17:01.909 085 15837.87 465.58 52604.08 88888.00 2024-03-25 20:17:02.409 085 15837.91 465.58 52604.09 88888.00 2024-03-25 20:17:02.909 085 15837.89 465.58 52604.09 88888.00 2024-03-25 20:17:03.409 085 15837.87 465.61 52604.08 88888.00 2024-03-25 20:17:03.909 085 15837.91 465.67 52604.10 88888.00 2024-03-25 20:17:04.409 085 15837.99 465.68 52604.10 88888.00 2024-03-25 20:17:04.909 085 15838.03 465.68 52604.05 88888.00 2024-03-25 20:17:05.409 085 15838.02 465.68 52604.03 88888.00 2024-03-25 20:17:05.909 085 15837.97 465.66 52604.03 88888.00 2024-03-25 20:17:06.409 085 15837.97 465.60 52604.00 88888.00 2024-03-25 20:17:06.909 085 15837.97 465.63 52603.94 88888.00 2024-03-25 20:17:07.409 085 15838.00 465.67 52603.99 88888.00 2024-03-25 20:17:07.909 085 15838.02 465.67 52603.98 88888.00 2024-03-25 20:17:08.409 085 15838.00 465.67 52603.98 88888.00 2024-03-25 20:17:08.909 085 15838.04 465.65 52604.00 88888.00 2024-03-25 20:17:09.409 085 15838.06 465.69 52603.98 88888.00 2024-03-25 20:17:09.909 085 15838.05 465.70 52603.95 88888.00 2024-03-25 20:17:10.409 085 15838.05 465.74 52603.95 88888.00 2024-03-25 20:17:10.909 085 15838.07 465.72 52603.99 88888.00 2024-03-25 20:17:11.409 085 15838.07 465.70 52604.01 88888.00 2024-03-25 20:17:11.909 085 15838.06 465.72 52604.03 88888.00 2024-03-25 20:17:12.409 085 15838.08 465.76 52604.06 88888.00 2024-03-25 20:17:12.909 085 15838.05 465.79 52604.04 88888.00 2024-03-25 20:17:13.409 085 15838.06 465.79 52604.08 88888.00 2024-03-25 20:17:13.909 085 15838.12 465.80 52604.08 88888.00 2024-03-25 20:17:14.409 085 15838.12 465.83 52604.07 88888.00 2024-03-25 20:17:14.909 085 15838.08 465.94 52604.14 88888.00 2024-03-25 20:17:15.409 085 15838.07 465.93 52604.12 88888.00 2024-03-25 20:17:15.909 085 15838.09 465.71 52603.98 88888.00 2024-03-25 20:17:16.409 085 15838.11 465.60 52603.90 88888.00 2024-03-25 20:17:16.909 085 15838.09 465.59 52603.90 88888.00 2024-03-25 20:17:17.409 085 15838.06 465.59 52603.92 88888.00 2024-03-25 20:17:17.909 085 15838.14 465.69 52603.95 88888.00 2024-03-25 20:17:18.409 085 15838.20 465.75 52603.96 88888.00 2024-03-25 20:17:18.909 085 15838.12 465.72 52603.96 88888.00 2024-03-25 20:17:19.409 085 15838.05 465.60 52603.86 88888.00 2024-03-25 20:17:19.909 085 15838.06 465.57 52603.80 88888.00 2024-03-25 20:17:20.409 085 15838.06 465.52 52603.82 88888.00 2024-03-25 20:17:20.909 085 15838.08 465.49 52603.85 88888.00 2024-03-25 20:17:21.409 085 15838.07 465.46 52603.85 88888.00 2024-03-25 20:17:21.909 085 15838.08 465.42 52603.76 88888.00 2024-03-25 20:17:22.409 085 15838.09 465.45 52603.78 88888.00 2024-03-25 20:17:22.909 085 15838.12 465.44 52603.84 88888.00 2024-03-25 20:17:23.409 085 15838.11 465.43 52603.89 88888.00 2024-03-25 20:17:23.909 085 15838.13 465.41 52603.86 88888.00 2024-03-25 20:17:24.409 085 15838.14 465.39 52603.89 88888.00 2024-03-25 20:17:24.909 085 15838.09 465.35 52603.89 88888.00 2024-03-25 20:17:25.409 085 15838.07 465.36 52603.89 88888.00 2024-03-25 20:17:25.909 085 15838.12 465.32 52603.83 88888.00 2024-03-25 20:17:26.409 085 15838.15 465.28 52603.85 88888.00 2024-03-25 20:17:26.909 085 15838.12 465.26 52603.85 88888.00 2024-03-25 20:17:27.409 085 15838.08 465.23 52603.87 88888.00 2024-03-25 20:17:27.909 085 15838.07 465.23 52603.89 88888.00 2024-03-25 20:17:28.409 085 15838.08 465.19 52603.89 88888.00 2024-03-25 20:17:28.909 085 15838.05 465.18 52603.88 88888.00 2024-03-25 20:17:29.409 085 15837.95 465.22 52603.89 88888.00 2024-03-25 20:17:29.909 085 15837.90 465.16 52603.86 88888.00 2024-03-25 20:17:30.409 085 15837.93 465.12 52603.87 88888.00 2024-03-25 20:17:30.909 085 15837.89 465.08 52603.87 88888.00 2024-03-25 20:17:31.409 085 15837.85 465.11 52603.89 88888.00 2024-03-25 20:17:31.909 085 15837.86 465.09 52603.91 88888.00 2024-03-25 20:17:32.409 085 15837.89 465.07 52603.93 88888.00 2024-03-25 20:17:32.909 085 15837.87 465.06 52603.93 88888.00 2024-03-25 20:17:33.409 085 15837.89 465.05 52603.96 88888.00 2024-03-25 20:17:33.909 085 15837.88 465.06 52603.96 88888.00 2024-03-25 20:17:34.409 085 15837.91 465.09 52603.95 88888.00 2024-03-25 20:17:34.909 085 15837.87 465.11 52603.98 88888.00 2024-03-25 20:17:35.409 085 15837.85 465.12 52603.99 88888.00 2024-03-25 20:17:35.909 085 15837.90 465.14 52603.94 88888.00 2024-03-25 20:17:36.409 085 15837.91 465.14 52603.92 88888.00 2024-03-25 20:17:37.409 085 15837.85 465.09 52604.03 88888.00 2024-03-25 20:17:37.909 085 15837.90 465.08 52603.99 88888.00 2024-03-25 20:17:38.409 085 15837.94 465.12 52603.94 88888.00 2024-03-25 20:17:38.909 085 15837.95 465.18 52603.94 88888.00 2024-03-25 20:17:39.409 085 15837.96 465.37 52604.05 88888.00 2024-03-25 20:17:39.909 085 15837.99 465.55 52604.09 88888.00 2024-03-25 20:17:40.409 085 15838.02 465.63 52604.09 88888.00 2024-03-25 20:17:40.909 085 15838.05 465.63 52604.06 88888.00 2024-03-25 20:17:41.409 085 15838.07 465.60 52604.03 88888.00 2024-03-25 20:17:41.909 085 15838.12 465.59 52604.03 88888.00 2024-03-25 20:17:42.409 085 15838.15 465.58 52604.02 88888.00 2024-03-25 20:17:42.909 085 15838.16 465.54 52603.98 88888.00 2024-03-25 20:17:43.409 085 15838.15 465.50 52603.99 88888.00 2024-03-25 20:17:43.909 085 15838.21 465.42 52603.95 88888.00 2024-03-25 20:17:44.409 085 15838.25 465.41 52603.94 88888.00 2024-03-25 20:17:44.909 085 15838.30 465.43 52603.84 88888.00 2024-03-25 20:17:45.409 085 15838.34 465.41 52603.88 88888.00 2024-03-25 20:17:45.909 085 15838.34 465.45 52603.94 88888.00 2024-03-25 20:17:46.409 085 15838.39 465.49 52603.98 88888.00 2024-03-25 20:17:47.409 085 15838.33 465.48 52603.87 88888.00 2024-03-25 20:17:47.909 085 15838.30 465.52 52603.79 88888.00 2024-03-25 20:17:48.409 085 15838.29 465.60 52603.78 88888.00 2024-03-25 20:17:48.909 085 15838.27 465.62 52603.76 88888.00 2024-03-25 20:17:49.409 085 15838.34 465.62 52603.83 88888.00 2024-03-25 20:17:49.909 085 15838.45 465.55 52603.88 88888.00 2024-03-25 20:17:50.409 085 15838.48 465.52 52603.98 88888.00 2024-03-25 20:17:50.909 085 15838.47 465.53 52603.99 88888.00 2024-03-25 20:17:51.409 085 15838.50 465.50 52603.99 88888.00 2024-03-25 20:17:51.909 085 15838.52 465.52 52603.95 88888.00 2024-03-25 20:17:52.409 085 15838.52 465.53 52603.96 88888.00 2024-03-25 20:17:52.909 085 15838.54 465.50 52603.96 88888.00 2024-03-25 20:17:53.409 085 15838.57 465.51 52604.00 88888.00 2024-03-25 20:17:53.909 085 15838.60 465.51 52604.03 88888.00 2024-03-25 20:17:54.409 085 15838.57 465.55 52604.07 88888.00 2024-03-25 20:17:54.909 085 15838.59 465.60 52604.13 88888.00 2024-03-25 20:17:55.409 085 15838.58 465.59 52604.11 88888.00 2024-03-25 20:17:55.909 085 15838.58 465.57 52604.08 88888.00 2024-03-25 20:17:56.409 085 15838.61 465.58 52604.08 88888.00 2024-03-25 20:17:56.909 085 15838.59 465.58 52604.09 88888.00 2024-03-25 20:17:57.409 085 15838.57 465.59 52604.07 88888.00 2024-03-25 20:17:57.909 085 15838.53 465.60 52604.10 88888.00 2024-03-25 20:17:58.409 085 15838.53 465.61 52604.07 88888.00 2024-03-25 20:17:58.909 085 15838.52 465.65 52604.03 88888.00 2024-03-25 20:17:59.409 085 15838.50 465.63 52604.04 88888.00 2024-03-25 20:17:59.909 085 15838.50 465.65 52604.11 88888.00 2024-03-25 20:18:00.409 085 15838.44 465.65 52604.12 88888.00 2024-03-25 20:18:00.909 085 15838.44 465.62 52604.12 88888.00 2024-03-25 20:18:01.409 085 15838.45 465.63 52604.09 88888.00 2024-03-25 20:18:01.909 085 15838.44 465.63 52604.09 88888.00 2024-03-25 20:18:02.409 085 15838.41 465.68 52604.12 88888.00 2024-03-25 20:18:02.909 085 15838.41 465.71 52604.08 88888.00 2024-03-25 20:18:03.409 085 15838.38 465.70 52604.05 88888.00 2024-03-25 20:18:03.909 085 15838.38 465.70 52604.06 88888.00 2024-03-25 20:18:04.409 085 15838.41 465.76 52604.11 88888.00 2024-03-25 20:18:04.909 085 15838.39 465.75 52604.14 88888.00 2024-03-25 20:18:05.409 085 15838.34 465.72 52604.11 88888.00 2024-03-25 20:18:05.909 085 15838.35 465.74 52604.15 88888.00 2024-03-25 20:18:06.409 085 15838.36 465.79 52604.16 88888.00 2024-03-25 20:18:06.909 085 15838.36 465.86 52604.23 88888.00 2024-03-25 20:18:07.409 085 15838.35 465.86 52604.20 88888.00 2024-03-25 20:18:07.909 085 15838.36 465.88 52604.18 88888.00 2024-03-25 20:18:08.409 085 15838.36 465.86 52604.12 88888.00 2024-03-25 20:18:08.909 085 15838.36 465.91 52604.13 88888.00 2024-03-25 20:18:09.409 085 15838.35 465.97 52604.16 88888.00 2024-03-25 20:18:09.909 085 15838.38 465.98 52604.12 88888.00 2024-03-25 20:18:10.409 085 15838.41 466.01 52604.13 88888.00 2024-03-25 20:18:10.909 085 15838.48 466.05 52604.12 88888.00 2024-03-25 20:18:11.409 085 15838.47 466.09 52604.10 88888.00 2024-03-25 20:18:11.909 085 15838.48 466.06 52604.02 88888.00 2024-03-25 20:18:12.409 085 15838.50 466.10 52604.06 88888.00 2024-03-25 20:18:12.909 085 15838.48 466.13 52604.00 88888.00 2024-03-25 20:18:13.409 085 15838.52 466.21 52603.95 88888.00 2024-03-25 20:18:13.909 085 15838.52 466.23 52604.01 88888.00 2024-03-25 20:18:14.409 085 15838.53 466.22 52604.07 88888.00 2024-03-25 20:18:14.909 085 15838.52 466.15 52604.11 88888.00 2024-03-25 20:18:15.409 085 15838.56 466.15 52604.08 88888.00 2024-03-25 20:18:15.909 085 15838.61 466.18 52604.09 88888.00 2024-03-25 20:18:16.409 085 15838.65 466.15 52604.10 88888.00 2024-03-25 20:18:16.909 085 15838.68 466.15 52604.13 88888.00 2024-03-25 20:18:17.409 085 15838.71 466.21 52604.14 88888.00 2024-03-25 20:18:17.909 085 15838.70 466.18 52604.14 88888.00 2024-03-25 20:18:18.409 085 15838.68 466.18 52604.11 88888.00 2024-03-25 20:18:18.909 085 15838.69 466.18 52604.14 88888.00 2024-03-25 20:18:19.409 085 15838.75 466.17 52604.18 88888.00 2024-03-25 20:18:19.909 085 15838.78 466.12 52604.22 88888.00 2024-03-25 20:18:20.409 085 15838.77 466.11 52604.20 88888.00 2024-03-25 20:18:20.909 085 15838.80 466.13 52604.18 88888.00 2024-03-25 20:18:21.409 085 15838.79 466.14 52604.18 88888.00 2024-03-25 20:18:21.909 085 15838.84 466.12 52604.21 88888.00 2024-03-25 20:18:22.409 085 15838.80 466.11 52604.14 88888.00 2024-03-25 20:18:22.909 085 15838.79 466.11 52604.12 88888.00 2024-03-25 20:18:23.409 085 15838.74 466.11 52604.12 88888.00 2024-03-25 20:18:23.909 085 15838.71 466.05 52604.15 88888.00 2024-03-25 20:18:24.409 085 15838.71 466.03 52604.13 88888.00 2024-03-25 20:18:24.909 085 15838.74 466.02 52604.12 88888.00 2024-03-25 20:18:25.409 085 15838.77 466.05 52604.07 88888.00 2024-03-25 20:18:25.909 085 15838.74 466.06 52604.11 88888.00 2024-03-25 20:18:26.409 085 15838.72 466.02 52604.13 88888.00 2024-03-25 20:18:26.909 085 15838.69 466.01 52604.15 88888.00 2024-03-25 20:18:27.409 085 15838.66 466.00 52604.14 88888.00 2024-03-25 20:18:27.909 085 15838.62 466.00 52604.18 88888.00 2024-03-25 20:18:28.409 085 15838.60 466.00 52604.15 88888.00 2024-03-25 20:18:28.909 085 15838.61 466.02 52604.15 88888.00 2024-03-25 20:18:29.409 085 15838.60 466.03 52604.23 88888.00 2024-03-25 20:18:29.909 085 15838.61 466.02 52604.29 88888.00 2024-03-25 20:18:30.409 085 15838.59 466.06 52604.26 88888.00 2024-03-25 20:18:30.909 085 15838.56 466.09 52604.28 88888.00 2024-03-25 20:18:31.409 085 15838.52 466.10 52604.29 88888.00 2024-03-25 20:18:31.909 085 15838.50 466.11 52604.31 88888.00 2024-03-25 20:18:32.409 085 15838.49 466.11 52604.32 88888.00 2024-03-25 20:18:32.909 085 15838.52 466.13 52604.25 88888.00 2024-03-25 20:18:33.409 085 15838.49 466.11 52604.23 88888.00 2024-03-25 20:18:33.909 085 15838.48 466.10 52604.30 88888.00 2024-03-25 20:18:34.409 085 15838.43 466.09 52604.32 88888.00 2024-03-25 20:18:34.909 085 15838.38 466.12 52604.29 88888.00 2024-03-25 20:18:35.409 085 15838.38 466.19 52604.30 88888.00 2024-03-25 20:18:35.909 085 15838.42 466.22 52604.33 88888.00 2024-03-25 20:18:36.409 085 15838.45 466.20 52604.33 88888.00 2024-03-25 20:18:36.909 085 15838.44 466.18 52604.41 88888.00 2024-03-25 20:18:37.409 085 15838.43 466.17 52604.41 88888.00 2024-03-25 20:18:37.909 085 15838.41 466.18 52604.38 88888.00 2024-03-25 20:18:39.409 085 15838.48 466.21 52604.35 88888.00 2024-03-25 20:18:39.909 085 15838.47 466.20 52604.32 88888.00 2024-03-25 20:18:40.409 085 15838.50 466.22 52604.36 88888.00 2024-03-25 20:18:40.909 085 15838.47 466.24 52604.41 88888.00 2024-03-25 20:18:41.409 085 15838.45 466.24 52604.41 88888.00 2024-03-25 20:18:41.909 085 15838.49 466.23 52604.38 88888.00 2024-03-25 20:18:42.409 085 15838.50 466.21 52604.41 88888.00 2024-03-25 20:18:42.909 085 15838.43 466.21 52604.41 88888.00 2024-03-25 20:18:43.409 085 15838.50 466.23 52604.43 88888.00 2024-03-25 20:18:43.909 085 15838.49 466.23 52604.47 88888.00 2024-03-25 20:18:44.409 085 15838.50 466.22 52604.36 88888.00 2024-03-25 20:18:44.909 085 15838.49 466.19 52604.28 88888.00 2024-03-25 20:18:45.409 085 15838.50 466.19 52604.28 88888.00 2024-03-25 20:18:45.909 085 15838.56 466.19 52604.28 88888.00 2024-03-25 20:18:46.409 085 15838.57 466.21 52604.31 88888.00 2024-03-25 20:18:46.909 085 15838.53 466.23 52604.33 88888.00 2024-03-25 20:18:47.409 085 15838.57 466.27 52604.32 88888.00 2024-03-25 20:18:47.909 085 15838.61 466.22 52604.32 88888.00 2024-03-25 20:18:48.409 085 15838.60 466.18 52604.33 88888.00 2024-03-25 20:18:48.909 085 15838.59 466.22 52604.33 88888.00 2024-03-25 20:18:49.409 085 15838.59 466.26 52604.31 88888.00 2024-03-25 20:18:49.909 085 15838.58 466.27 52604.31 88888.00 2024-03-25 20:18:50.409 085 15838.52 466.26 52604.32 88888.00 2024-03-25 20:18:50.909 085 15838.51 466.26 52604.34 88888.00 2024-03-25 20:18:51.409 085 15838.56 466.28 52604.33 88888.00 2024-03-25 20:18:51.909 085 15838.53 466.32 52604.35 88888.00 2024-03-25 20:18:52.409 085 15838.50 466.35 52604.35 88888.00 2024-03-25 20:18:52.909 085 15838.48 466.37 52604.33 88888.00 2024-03-25 20:18:53.409 085 15838.50 466.40 52604.34 88888.00 2024-03-25 20:18:53.909 085 15838.48 466.40 52604.35 88888.00 2024-03-25 20:18:54.409 085 15838.47 466.41 52604.38 88888.00 2024-03-25 20:18:54.909 085 15838.45 466.45 52604.38 88888.00 2024-03-25 20:18:55.409 085 15838.50 466.44 52604.41 88888.00 2024-03-25 20:18:55.909 085 15838.43 466.45 52604.40 88888.00 2024-03-25 20:18:56.409 085 15838.42 466.44 52604.35 88888.00 2024-03-25 20:18:56.909 085 15838.43 466.48 52604.30 88888.00 2024-03-25 20:18:57.409 085 15838.36 466.52 52604.29 88888.00 2024-03-25 20:18:57.909 085 15838.39 466.50 52604.34 88888.00 2024-03-25 20:18:58.409 085 15838.38 466.53 52604.38 88888.00 2024-03-25 20:18:58.909 085 15838.33 466.56 52604.32 88888.00 2024-03-25 20:18:59.409 085 15838.25 466.58 52604.35 88888.00 2024-03-25 20:18:59.909 085 15838.25 466.62 52604.36 88888.00 2024-03-25 20:19:00.409 085 15838.25 466.66 52604.38 88888.00 2024-03-25 20:19:00.909 085 15838.26 466.69 52604.44 88888.00 2024-03-25 20:19:01.409 085 15838.22 466.69 52604.43 88888.00 2024-03-25 20:19:01.909 085 15838.21 466.69 52604.43 88888.00 2024-03-25 20:19:02.409 085 15838.25 466.71 52604.47 88888.00 2024-03-25 20:19:02.909 085 15838.17 466.70 52604.45 88888.00 2024-03-25 20:19:03.409 085 15838.13 466.70 52604.48 88888.00 2024-03-25 20:19:03.909 085 15838.12 466.78 52604.51 88888.00 2024-03-25 20:19:04.409 085 15838.13 466.86 52604.56 88888.00 2024-03-25 20:19:04.909 085 15838.11 466.88 52604.54 88888.00 2024-03-25 20:19:05.409 085 15838.08 466.88 52604.51 88888.00 2024-03-25 20:19:05.909 085 15838.09 466.86 52604.50 88888.00 2024-03-25 20:19:06.409 085 15838.09 466.87 52604.55 88888.00 2024-03-25 20:19:06.909 085 15838.09 466.87 52604.61 88888.00 2024-03-25 20:19:07.409 085 15838.09 466.88 52604.64 88888.00 2024-03-25 20:19:07.909 085 15838.06 466.83 52604.61 88888.00 2024-03-25 20:19:08.909 085 15838.08 466.83 52604.54 88888.00 2024-03-25 20:19:09.409 085 15838.08 466.83 52604.56 88888.00 2024-03-25 20:19:09.909 085 15838.05 466.82 52604.60 88888.00 2024-03-25 20:19:10.409 085 15838.07 466.84 52604.61 88888.00 2024-03-25 20:19:10.909 085 15838.07 466.84 52604.58 88888.00 2024-03-25 20:19:11.409 085 15838.07 466.88 52604.55 88888.00 2024-03-25 20:19:11.909 085 15838.12 466.88 52604.54 88888.00 2024-03-25 20:19:12.409 085 15838.08 466.89 52604.52 88888.00 2024-03-25 20:19:12.909 085 15838.08 466.88 52604.50 88888.00 2024-03-25 20:19:13.409 085 15838.16 466.84 52604.55 88888.00 2024-03-25 20:19:13.909 085 15838.12 466.78 52604.55 88888.00 2024-03-25 20:19:14.409 085 15838.07 466.79 52604.55 88888.00 2024-03-25 20:19:14.909 085 15838.08 466.81 52604.52 88888.00 2024-03-25 20:19:15.409 085 15838.16 466.81 52604.49 88888.00 2024-03-25 20:19:15.909 085 15838.15 466.80 52604.48 88888.00 2024-03-25 20:19:16.409 085 15838.15 466.84 52604.49 88888.00 2024-03-25 20:19:16.909 085 15838.16 466.89 52604.52 88888.00 2024-03-25 20:19:17.409 085 15838.12 466.87 52604.52 88888.00 2024-03-25 20:19:17.909 085 15838.11 466.84 52604.46 88888.00 2024-03-25 20:19:18.409 085 15838.14 466.79 52604.43 88888.00 2024-03-25 20:19:18.909 085 15838.12 466.86 52604.48 88888.00 2024-03-25 20:19:19.409 085 15838.11 466.83 52604.48 88888.00 2024-03-25 20:19:19.909 085 15838.12 466.83 52604.51 88888.00 2024-03-25 20:19:20.409 085 15838.17 466.84 52604.48 88888.00 2024-03-25 20:19:20.909 085 15838.16 466.87 52604.48 88888.00 2024-03-25 20:19:21.409 085 15838.11 466.86 52604.47 88888.00 2024-03-25 20:19:21.909 085 15838.11 466.80 52604.45 88888.00 2024-03-25 20:19:22.409 085 15838.07 466.80 52604.46 88888.00 2024-03-25 20:19:22.909 085 15838.06 466.78 52604.46 88888.00 2024-03-25 20:19:23.409 085 15838.07 466.74 52604.43 88888.00 2024-03-25 20:19:23.909 085 15838.05 466.72 52604.43 88888.00 2024-03-25 20:19:24.409 085 15838.04 466.70 52604.47 88888.00 2024-03-25 20:19:24.909 085 15838.03 466.66 52604.47 88888.00 2024-03-25 20:19:25.409 085 15838.09 466.70 52604.44 88888.00 2024-03-25 20:19:25.909 085 15838.06 466.70 52604.47 88888.00 2024-03-25 20:19:26.409 085 15838.03 466.67 52604.46 88888.00 2024-03-25 20:19:26.909 085 15837.99 466.69 52604.46 88888.00 2024-03-25 20:19:27.409 085 15838.04 466.70 52604.46 88888.00 2024-03-25 20:19:27.909 085 15838.03 466.66 52604.47 88888.00 2024-03-25 20:19:28.409 085 15837.96 466.69 52604.49 88888.00 2024-03-25 20:19:28.909 085 15837.90 466.71 52604.43 88888.00 2024-03-25 20:19:29.409 085 15837.91 466.71 52604.42 88888.00 2024-03-25 20:19:29.909 085 15837.93 466.71 52604.47 88888.00 2024-03-25 20:19:30.409 085 15837.86 466.73 52604.48 88888.00 2024-03-25 20:19:30.909 085 15837.90 466.72 52604.48 88888.00 2024-03-25 20:19:31.409 085 15837.96 466.75 52604.54 88888.00 2024-03-25 20:19:31.909 085 15837.90 466.84 52604.59 88888.00 2024-03-25 20:19:32.409 085 15837.93 466.88 52604.61 88888.00 2024-03-25 20:19:32.909 085 15837.89 466.89 52604.58 88888.00 2024-03-25 20:19:33.409 085 15837.90 466.91 52604.54 88888.00 2024-03-25 20:19:33.909 085 15837.89 466.89 52604.56 88888.00 2024-03-25 20:19:34.409 085 15837.88 466.88 52604.52 88888.00 2024-03-25 20:19:34.909 085 15837.91 466.89 52604.52 88888.00 2024-03-25 20:19:35.409 085 15837.90 466.90 52604.50 88888.00 2024-03-25 20:19:35.909 085 15837.89 466.90 52604.52 88888.00 2024-03-25 20:19:36.409 085 15837.88 466.95 52604.51 88888.00 2024-03-25 20:19:36.909 085 15837.90 466.96 52604.47 88888.00 2024-03-25 20:19:37.409 085 15837.89 466.95 52604.45 88888.00 2024-03-25 20:19:37.909 085 15837.93 466.95 52604.45 88888.00 2024-03-25 20:19:38.409 085 15837.98 466.96 52604.52 88888.00 2024-03-25 20:19:38.909 085 15837.99 466.97 52604.56 88888.00 2024-03-25 20:19:39.409 085 15837.95 466.93 52604.54 88888.00 2024-03-25 20:19:39.909 085 15837.99 466.95 52604.56 88888.00 2024-03-25 20:19:40.409 085 15838.04 466.97 52604.56 88888.00 2024-03-25 20:19:40.909 085 15838.03 467.01 52604.54 88888.00 2024-03-25 20:19:41.409 085 15837.99 467.04 52604.53 88888.00 2024-03-25 20:19:41.909 085 15837.98 467.02 52604.55 88888.00 2024-03-25 20:19:42.409 085 15838.02 467.00 52604.52 88888.00 2024-03-25 20:19:42.909 085 15838.02 467.02 52604.56 88888.00 2024-03-25 20:19:43.409 085 15838.03 467.05 52604.56 88888.00 2024-03-25 20:19:43.909 085 15838.02 467.06 52604.54 88888.00 2024-03-25 20:19:44.409 085 15837.98 467.02 52604.54 88888.00 2024-03-25 20:19:44.909 085 15837.97 467.02 52604.52 88888.00 2024-03-25 20:19:45.409 085 15837.95 467.02 52604.58 88888.00 2024-03-25 20:19:45.909 085 15837.95 467.00 52604.56 88888.00 2024-03-25 20:19:46.909 085 15837.93 466.95 52604.67 88888.00 2024-03-25 20:19:47.409 085 15837.98 466.96 52604.64 88888.00 2024-03-25 20:19:47.909 085 15837.93 466.98 52604.64 88888.00 2024-03-25 20:19:48.409 085 15837.88 466.96 52604.61 88888.00 2024-03-25 20:19:48.909 085 15837.84 466.93 52604.60 88888.00 2024-03-25 20:19:49.409 085 15837.82 466.90 52604.58 88888.00 2024-03-25 20:19:49.909 085 15837.84 466.91 52604.59 88888.00 2024-03-25 20:19:50.409 085 15837.80 466.86 52604.62 88888.00 2024-03-25 20:19:50.909 085 15837.85 466.84 52604.61 88888.00 2024-03-25 20:19:51.409 085 15837.87 466.86 52604.66 88888.00 2024-03-25 20:19:51.909 085 15837.84 466.87 52604.65 88888.00 2024-03-25 20:19:52.409 085 15837.81 466.90 52604.67 88888.00 2024-03-25 20:19:52.909 085 15837.80 466.89 52604.69 88888.00 2024-03-25 20:19:53.409 085 15837.81 466.83 52604.69 88888.00 2024-03-25 20:19:53.909 085 15837.82 466.71 52604.65 88888.00 2024-03-25 20:19:54.409 085 15837.82 466.73 52604.61 88888.00 2024-03-25 20:19:54.909 085 15837.82 466.69 52604.56 88888.00 2024-03-25 20:19:55.409 085 15837.75 466.56 52604.54 88888.00 2024-03-25 20:19:55.909 085 15837.69 466.49 52604.50 88888.00 2024-03-25 20:19:56.409 085 15837.71 466.46 52604.53 88888.00 2024-03-25 20:19:56.909 085 15837.68 466.49 52604.51 88888.00 2024-03-25 20:19:57.409 085 15837.68 466.52 52604.49 88888.00 2024-03-25 20:19:57.909 085 15837.70 466.52 52604.51 88888.00 2024-03-25 20:19:58.409 085 15837.67 466.56 52604.51 88888.00 2024-03-25 20:19:58.909 085 15837.58 466.58 52604.46 88888.00 2024-03-25 20:19:59.409 085 15837.59 466.50 52604.47 88888.00 2024-03-25 20:19:59.909 085 15837.53 466.54 52604.47 88888.00 2024-03-25 20:20:00.409 085 15837.50 466.58 52604.48 88888.00 2024-03-25 20:20:00.909 085 15837.51 466.56 52604.47 88888.00 2024-03-25 20:20:01.409 085 15837.54 466.55 52604.44 88888.00 2024-03-25 20:20:01.909 085 15837.60 466.56 52604.41 88888.00 2024-03-25 20:20:02.409 085 15837.57 466.56 52604.41 88888.00 2024-03-25 20:20:02.909 085 15837.55 466.55 52604.41 88888.00 2024-03-25 20:20:03.409 085 15837.50 466.57 52604.35 88888.00 2024-03-25 20:20:03.909 085 15837.53 466.63 52604.30 88888.00 2024-03-25 20:20:04.409 085 15837.58 466.66 52604.31 88888.00 2024-03-25 20:20:04.909 085 15837.59 466.62 52604.36 88888.00 2024-03-25 20:20:05.409 085 15837.67 466.62 52604.34 88888.00 2024-03-25 20:20:05.909 085 15837.70 466.67 52604.34 88888.00 2024-03-25 20:20:06.409 085 15837.73 466.74 52604.34 88888.00 2024-03-25 20:20:06.909 085 15837.70 466.76 52604.30 88888.00 2024-03-25 20:20:07.409 085 15837.71 466.80 52604.33 88888.00 2024-03-25 20:20:07.909 085 15837.77 466.78 52604.36 88888.00 2024-03-25 20:20:08.409 085 15837.80 466.81 52604.39 88888.00 2024-03-25 20:20:08.909 085 15837.78 466.90 52604.35 88888.00 2024-03-25 20:20:09.409 085 15837.78 466.95 52604.41 88888.00 2024-03-25 20:20:09.909 085 15837.80 467.00 52604.40 88888.00 2024-03-25 20:20:10.409 085 15837.82 467.02 52604.38 88888.00 2024-03-25 20:20:10.909 085 15837.81 467.09 52604.31 88888.00 2024-03-25 20:20:11.409 085 15837.77 467.04 52604.24 88888.00 2024-03-25 20:20:11.909 085 15837.81 466.97 52604.24 88888.00 2024-03-25 20:20:12.409 085 15837.81 466.99 52604.25 88888.00 2024-03-25 20:20:12.909 085 15837.82 466.98 52604.23 88888.00 2024-03-25 20:20:13.409 085 15837.81 467.00 52604.21 88888.00 2024-03-25 20:20:13.909 085 15837.80 467.02 52604.14 88888.00 2024-03-25 20:20:14.409 085 15837.77 467.07 52604.16 88888.00 2024-03-25 20:20:14.909 085 15837.76 467.12 52604.19 88888.00 2024-03-25 20:20:15.409 085 15837.75 467.13 52604.21 88888.00 2024-03-25 20:20:15.909 085 15837.78 467.06 52604.25 88888.00 2024-03-25 20:20:16.409 085 15837.81 467.00 52604.30 88888.00 2024-03-25 20:20:16.909 085 15837.85 467.04 52604.30 88888.00 2024-03-25 20:20:17.409 085 15837.82 467.08 52604.28 88888.00 2024-03-25 20:20:17.909 085 15837.85 467.13 52604.23 88888.00 2024-03-25 20:20:18.409 085 15837.86 467.15 52604.25 88888.00 2024-03-25 20:20:18.909 085 15837.80 467.10 52604.27 88888.00 2024-03-25 20:20:19.409 085 15837.71 467.14 52604.28 88888.00 2024-03-25 20:20:20.409 085 15837.60 467.24 52604.36 88888.00 2024-03-25 20:20:20.909 085 15837.64 467.31 52604.43 88888.00 2024-03-25 20:20:21.409 085 15837.61 467.35 52604.42 88888.00 2024-03-25 20:20:21.909 085 15837.64 467.30 52604.43 88888.00 2024-03-25 20:20:22.409 085 15837.72 467.24 52604.47 88888.00 2024-03-25 20:20:22.909 085 15837.73 467.19 52604.46 88888.00 2024-03-25 20:20:23.409 085 15837.71 467.15 52604.38 88888.00 2024-03-25 20:20:23.909 085 15837.66 467.13 52604.40 88888.00 2024-03-25 20:20:24.409 085 15837.62 467.08 52604.43 88888.00 2024-03-25 20:20:24.909 085 15837.69 467.06 52604.42 88888.00 2024-03-25 20:20:25.409 085 15837.69 467.06 52604.40 88888.00 2024-03-25 20:20:25.909 085 15837.69 467.07 52604.38 88888.00 2024-03-25 20:20:26.409 085 15837.71 467.01 52604.31 88888.00 2024-03-25 20:20:26.909 085 15837.76 466.97 52604.35 88888.00 2024-03-25 20:20:27.409 085 15837.76 466.96 52604.42 88888.00 2024-03-25 20:20:27.909 085 15837.73 466.97 52604.43 88888.00 2024-03-25 20:20:28.409 085 15837.75 466.96 52604.44 88888.00 2024-03-25 20:20:28.909 085 15837.71 466.96 52604.45 88888.00 2024-03-25 20:20:29.409 085 15837.71 466.91 52604.43 88888.00 2024-03-25 20:20:30.410 085 15837.69 466.93 52604.46 88888.00 2024-03-25 20:20:30.910 085 15837.72 466.93 52604.44 88888.00 2024-03-25 20:20:31.410 085 15837.76 466.92 52604.41 88888.00 2024-03-25 20:20:31.910 085 15837.75 466.91 52604.35 88888.00 2024-03-25 20:20:32.410 085 15837.73 466.89 52604.34 88888.00 2024-03-25 20:20:32.910 085 15837.70 466.86 52604.35 88888.00 2024-03-25 20:20:33.410 085 15837.67 466.84 52604.39 88888.00 2024-03-25 20:20:33.910 085 15837.64 466.86 52604.35 88888.00 2024-03-25 20:20:34.410 085 15837.69 466.83 52604.34 88888.00 2024-03-25 20:20:34.910 085 15837.71 466.83 52604.33 88888.00 2024-03-25 20:20:35.410 085 15837.67 466.86 52604.27 88888.00 2024-03-25 20:20:35.910 085 15837.61 466.86 52604.30 88888.00 2024-03-25 20:20:36.410 085 15837.54 466.83 52604.34 88888.00 2024-03-25 20:20:36.910 085 15837.54 466.86 52604.34 88888.00 2024-03-25 20:20:37.410 085 15837.55 466.84 52604.38 88888.00 2024-03-25 20:20:37.910 085 15837.52 466.83 52604.38 88888.00 2024-03-25 20:20:38.410 085 15837.48 466.86 52604.39 88888.00 2024-03-25 20:20:38.910 085 15837.46 466.84 52604.33 88888.00 2024-03-25 20:20:39.410 085 15837.48 466.83 52604.30 88888.00 2024-03-25 20:20:39.910 085 15837.44 466.84 52604.32 88888.00 2024-03-25 20:20:40.410 085 15837.49 466.86 52604.32 88888.00 2024-03-25 20:20:40.910 085 15837.51 466.87 52604.32 88888.00 2024-03-25 20:20:41.410 085 15837.52 466.89 52604.31 88888.00 2024-03-25 20:20:41.910 085 15837.53 466.90 52604.29 88888.00 2024-03-25 20:20:42.410 085 15837.53 466.88 52604.27 88888.00 2024-03-25 20:20:42.910 085 15837.51 466.91 52604.28 88888.00 2024-03-25 20:20:43.410 085 15837.48 466.91 52604.30 88888.00 2024-03-25 20:20:43.910 085 15837.51 466.92 52604.30 88888.00 2024-03-25 20:20:44.410 085 15837.52 466.93 52604.29 88888.00 2024-03-25 20:20:44.910 085 15837.46 466.98 52604.32 88888.00 2024-03-25 20:20:45.410 085 15837.46 467.01 52604.34 88888.00 2024-03-25 20:20:45.910 085 15837.50 467.02 52604.32 88888.00 2024-03-25 20:20:46.410 085 15837.46 467.02 52604.26 88888.00 2024-03-25 20:20:46.910 085 15837.49 467.01 52604.26 88888.00 2024-03-25 20:20:47.410 085 15837.55 467.06 52604.28 88888.00 2024-03-25 20:20:47.910 085 15837.62 467.05 52604.27 88888.00 2024-03-25 20:20:48.410 085 15837.60 467.04 52604.30 88888.00 2024-03-25 20:20:48.910 085 15837.58 467.04 52604.27 88888.00 2024-03-25 20:20:49.410 085 15837.58 467.02 52604.30 88888.00 2024-03-25 20:20:49.910 085 15837.61 467.02 52604.33 88888.00 2024-03-25 20:20:50.410 085 15837.69 467.04 52604.39 88888.00 2024-03-25 20:20:50.910 085 15837.69 467.04 52604.36 88888.00 2024-03-25 20:20:51.410 085 15837.68 467.02 52604.32 88888.00 2024-03-25 20:20:51.910 085 15837.73 467.04 52604.35 88888.00 2024-03-25 20:20:52.410 085 15837.80 467.02 52604.39 88888.00 2024-03-25 20:20:52.910 085 15837.80 467.01 52604.36 88888.00 2024-03-25 20:20:53.410 085 15837.80 466.98 52604.35 88888.00 2024-03-25 20:20:53.910 085 15837.88 466.98 52604.39 88888.00 2024-03-25 20:20:54.410 085 15837.88 466.97 52604.38 88888.00 2024-03-25 20:20:54.910 085 15837.89 466.96 52604.31 88888.00 2024-03-25 20:20:55.410 085 15837.95 466.92 52604.31 88888.00 2024-03-25 20:20:55.910 085 15837.96 466.99 52604.25 88888.00 2024-03-25 20:20:56.410 085 15837.94 467.04 52604.23 88888.00 2024-03-25 20:20:56.910 085 15837.94 467.01 52604.16 88888.00 2024-03-25 20:20:57.410 085 15837.99 466.96 52604.20 88888.00 2024-03-25 20:20:57.910 085 15838.05 466.95 52604.20 88888.00 2024-03-25 20:20:58.410 085 15838.09 466.97 52604.18 88888.00 2024-03-25 20:20:58.910 085 15838.08 466.98 52604.21 88888.00 2024-03-25 20:20:59.410 085 15838.05 466.98 52604.21 88888.00 2024-03-25 20:20:59.910 085 15838.06 466.98 52604.21 88888.00 2024-03-25 20:21:00.410 085 15838.07 466.95 52604.20 88888.00 2024-03-25 20:21:00.910 085 15838.07 466.96 52604.15 88888.00 2024-03-25 20:21:01.410 085 15838.13 466.99 52604.14 88888.00 2024-03-25 20:21:01.910 085 15838.11 466.99 52604.16 88888.00 2024-03-25 20:21:02.410 085 15838.07 467.01 52604.14 88888.00 2024-03-25 20:21:02.910 085 15838.05 467.04 52604.14 88888.00 2024-03-25 20:21:03.410 085 15838.02 467.07 52604.13 88888.00 2024-03-25 20:21:03.910 085 15838.07 467.12 52604.13 88888.00 2024-03-25 20:21:04.410 085 15838.05 467.12 52604.14 88888.00 2024-03-25 20:21:04.910 085 15838.04 467.10 52604.08 88888.00 2024-03-25 20:21:05.410 085 15838.05 467.13 52604.08 88888.00 2024-03-25 20:21:05.910 085 15837.96 467.16 52604.10 88888.00 2024-03-25 20:21:06.410 085 15837.97 467.23 52604.08 88888.00 2024-03-25 20:21:06.910 085 15837.96 467.28 52604.07 88888.00 2024-03-25 20:21:07.410 085 15837.96 467.32 52604.09 88888.00 2024-03-25 20:21:07.910 085 15837.94 467.33 52604.07 88888.00 2024-03-25 20:21:08.410 085 15837.96 467.35 52604.08 88888.00 2024-03-25 20:21:08.910 085 15837.93 467.43 52604.10 88888.00 2024-03-25 20:21:09.410 085 15837.95 467.49 52604.11 88888.00 2024-03-25 20:21:09.910 085 15837.90 467.51 52604.08 88888.00 2024-03-25 20:21:10.410 085 15837.87 467.57 52604.01 88888.00 2024-03-25 20:21:10.910 085 15837.88 467.54 52604.06 88888.00 2024-03-25 20:21:11.910 085 15837.88 467.53 52604.08 88888.00 2024-03-25 20:21:12.410 085 15837.85 467.58 52604.09 88888.00 2024-03-25 20:21:12.910 085 15837.82 467.64 52604.06 88888.00 2024-03-25 20:21:13.410 085 15837.85 467.65 52604.12 88888.00 2024-03-25 20:21:13.910 085 15837.82 467.64 52604.15 88888.00 2024-03-25 20:21:14.410 085 15837.86 467.66 52604.22 88888.00 2024-03-25 20:21:14.910 085 15837.84 467.66 52604.21 88888.00 2024-03-25 20:21:15.410 085 15837.80 467.59 52604.16 88888.00 2024-03-25 20:21:15.910 085 15837.77 467.57 52604.19 88888.00 2024-03-25 20:21:16.410 085 15837.79 467.60 52604.16 88888.00 2024-03-25 20:21:16.910 085 15837.77 467.65 52604.19 88888.00 2024-03-25 20:21:17.410 085 15837.73 467.62 52604.23 88888.00 2024-03-25 20:21:17.910 085 15837.71 467.59 52604.25 88888.00 2024-03-25 20:21:18.410 085 15837.71 467.59 52604.28 88888.00 2024-03-25 20:21:18.910 085 15837.73 467.60 52604.25 88888.00 2024-03-25 20:21:19.410 085 15837.69 467.67 52604.26 88888.00 2024-03-25 20:21:19.910 085 15837.67 467.69 52604.31 88888.00 2024-03-25 20:21:20.410 085 15837.69 467.65 52604.33 88888.00 2024-03-25 20:21:20.910 085 15837.69 467.61 52604.40 88888.00 2024-03-25 20:21:21.910 085 15837.66 467.56 52604.34 88888.00 2024-03-25 20:21:22.410 085 15837.62 467.58 52604.33 88888.00 2024-03-25 20:21:22.910 085 15837.58 467.60 52604.40 88888.00 2024-03-25 20:21:23.410 085 15837.52 467.56 52604.42 88888.00 2024-03-25 20:21:23.910 085 15837.48 467.49 52604.40 88888.00 2024-03-25 20:21:24.410 085 15837.45 467.48 52604.39 88888.00 2024-03-25 20:21:24.910 085 15837.42 467.47 52604.40 88888.00 2024-03-25 20:21:25.410 085 15837.46 467.50 52604.43 88888.00 2024-03-25 20:21:25.910 085 15837.42 467.54 52604.44 88888.00 2024-03-25 20:21:26.410 085 15837.35 467.53 52604.49 88888.00 2024-03-25 20:21:26.910 085 15837.40 467.49 52604.51 88888.00 2024-03-25 20:21:27.410 085 15837.40 467.49 52604.53 88888.00 2024-03-25 20:21:27.910 085 15837.36 467.47 52604.54 88888.00 2024-03-25 20:21:28.410 085 15837.34 467.45 52604.55 88888.00 2024-03-25 20:21:28.910 085 15837.31 467.45 52604.61 88888.00 2024-03-25 20:21:29.410 085 15837.25 467.47 52604.62 88888.00 2024-03-25 20:21:29.910 085 15837.26 467.48 52604.61 88888.00 2024-03-25 20:21:30.410 085 15837.22 467.44 52604.63 88888.00 2024-03-25 20:21:30.910 085 15837.22 467.41 52604.66 88888.00 2024-03-25 20:21:31.410 085 15837.17 467.41 52604.63 88888.00 2024-03-25 20:21:31.910 085 15837.14 467.44 52604.62 88888.00 2024-03-25 20:21:32.410 085 15837.04 467.40 52604.78 88888.00 2024-03-25 20:21:32.910 085 15837.06 467.27 52604.90 88888.00 2024-03-25 20:21:33.410 085 15837.08 467.22 52604.84 88888.00 2024-03-25 20:21:33.910 085 15837.09 467.24 52604.86 88888.00 2024-03-25 20:21:34.410 085 15837.13 467.27 52604.95 88888.00 2024-03-25 20:21:34.910 085 15837.12 467.26 52604.96 88888.00 2024-03-25 20:21:35.410 085 15837.06 467.24 52604.96 88888.00 2024-03-25 20:21:35.910 085 15837.05 467.24 52604.94 88888.00 2024-03-25 20:21:36.410 085 15837.07 467.25 52604.93 88888.00 2024-03-25 20:21:36.910 085 15837.04 467.25 52604.93 88888.00 2024-03-25 20:21:37.410 085 15837.02 467.26 52604.96 88888.00 2024-03-25 20:21:37.910 085 15837.02 467.24 52604.94 88888.00 2024-03-25 20:21:38.410 085 15836.98 467.24 52604.91 88888.00 2024-03-25 20:21:38.910 085 15836.97 467.22 52604.88 88888.00 2024-03-25 20:21:39.910 085 15836.95 467.21 52604.92 88888.00 2024-03-25 20:21:40.410 085 15836.96 467.21 52604.90 88888.00 2024-03-25 20:21:40.910 085 15836.99 467.25 52604.83 88888.00 2024-03-25 20:21:41.410 085 15836.98 467.27 52604.83 88888.00 2024-03-25 20:21:41.910 085 15836.99 467.28 52604.86 88888.00 2024-03-25 20:21:42.410 085 15837.02 467.27 52604.88 88888.00 2024-03-25 20:21:42.910 085 15837.02 467.26 52604.90 88888.00 2024-03-25 20:21:43.410 085 15836.99 467.27 52604.91 88888.00 2024-03-25 20:21:43.910 085 15837.00 467.27 52604.90 88888.00 2024-03-25 20:21:44.410 085 15836.98 467.25 52604.83 88888.00 2024-03-25 20:21:44.910 085 15837.05 467.22 52604.75 88888.00 2024-03-25 20:21:45.410 085 15837.05 467.18 52604.73 88888.00 2024-03-25 20:21:45.910 085 15836.97 467.21 52604.68 88888.00 2024-03-25 20:21:46.410 085 15836.99 467.22 52604.76 88888.00 2024-03-25 20:21:46.910 085 15836.97 467.22 52604.78 88888.00 2024-03-25 20:21:47.410 085 15837.00 467.23 52604.75 88888.00 2024-03-25 20:21:47.910 085 15836.99 467.22 52604.75 88888.00 2024-03-25 20:21:48.410 085 15836.98 467.19 52604.78 88888.00 2024-03-25 20:21:48.910 085 15837.00 467.18 52604.83 88888.00 2024-03-25 20:21:49.410 085 15837.00 467.16 52604.85 88888.00 2024-03-25 20:21:49.910 085 15837.04 467.18 52604.83 88888.00 2024-03-25 20:21:50.410 085 15837.00 467.18 52604.79 88888.00 2024-03-25 20:21:50.910 085 15836.95 467.13 52604.75 88888.00 2024-03-25 20:21:51.410 085 15836.98 467.07 52604.75 88888.00 2024-03-25 20:21:51.910 085 15836.99 467.07 52604.71 88888.00 2024-03-25 20:21:52.410 085 15836.99 467.09 52604.71 88888.00 2024-03-25 20:21:52.910 085 15836.98 467.08 52604.72 88888.00 2024-03-25 20:21:53.410 085 15836.98 467.07 52604.73 88888.00 2024-03-25 20:21:53.910 085 15837.03 467.08 52604.73 88888.00 2024-03-25 20:21:54.410 085 15836.99 467.09 52604.78 88888.00 2024-03-25 20:21:54.910 085 15836.96 467.06 52604.79 88888.00 2024-03-25 20:21:55.410 085 15836.96 467.10 52604.74 88888.00 2024-03-25 20:21:55.910 085 15836.95 467.14 52604.73 88888.00 2024-03-25 20:21:56.410 085 15836.86 467.13 52604.73 88888.00 2024-03-25 20:21:56.910 085 15836.82 467.09 52604.80 88888.00 2024-03-25 20:21:57.410 085 15836.81 467.08 52604.78 88888.00 2024-03-25 20:21:57.910 085 15836.81 467.05 52604.80 88888.00 2024-03-25 20:21:58.410 085 15836.81 467.07 52604.78 88888.00 2024-03-25 20:21:58.910 085 15836.80 467.07 52604.70 88888.00 2024-03-25 20:21:59.410 085 15836.79 467.12 52604.71 88888.00 2024-03-25 20:21:59.910 085 15836.76 467.14 52604.73 88888.00 2024-03-25 20:22:00.410 085 15836.75 467.17 52604.67 88888.00 2024-03-25 20:22:00.910 085 15836.76 467.16 52604.73 88888.00 2024-03-25 20:22:01.410 085 15836.71 467.18 52604.81 88888.00 2024-03-25 20:22:01.910 085 15836.69 467.19 52604.83 88888.00 2024-03-25 20:22:02.410 085 15836.71 467.18 52604.78 88888.00 2024-03-25 20:22:02.910 085 15836.71 467.19 52604.78 88888.00 2024-03-25 20:22:03.410 085 15836.64 467.19 52604.79 88888.00 2024-03-25 20:22:03.910 085 15836.66 467.21 52604.81 88888.00 2024-03-25 20:22:04.410 085 15836.68 467.21 52604.79 88888.00 2024-03-25 20:22:04.910 085 15836.70 467.21 52604.80 88888.00 2024-03-25 20:22:05.410 085 15836.68 467.23 52604.88 88888.00 2024-03-25 20:22:05.910 085 15836.63 467.23 52604.87 88888.00 2024-03-25 20:22:06.410 085 15836.64 467.28 52604.83 88888.00 2024-03-25 20:22:06.910 085 15836.68 467.31 52604.82 88888.00 2024-03-25 20:22:07.410 085 15836.63 467.28 52604.79 88888.00 2024-03-25 20:22:07.910 085 15836.67 467.31 52604.81 88888.00 2024-03-25 20:22:08.410 085 15836.71 467.33 52604.76 88888.00 2024-03-25 20:22:08.910 085 15836.75 467.33 52604.85 88888.00 2024-03-25 20:22:09.410 085 15836.76 467.33 52604.85 88888.00 2024-03-25 20:22:09.910 085 15836.79 467.34 52604.86 88888.00 2024-03-25 20:22:10.410 085 15836.78 467.33 52604.86 88888.00 2024-03-25 20:22:10.910 085 15836.76 467.34 52604.81 88888.00 2024-03-25 20:22:11.410 085 15836.77 467.28 52604.84 88888.00 2024-03-25 20:22:11.910 085 15836.78 467.27 52604.89 88888.00 2024-03-25 20:22:12.410 085 15836.84 467.30 52604.85 88888.00 2024-03-25 20:22:13.410 085 15836.94 467.31 52604.78 88888.00 2024-03-25 20:22:13.910 085 15836.93 467.27 52604.75 88888.00 2024-03-25 20:22:14.410 085 15836.95 467.25 52604.69 88888.00 2024-03-25 20:22:14.910 085 15836.97 467.27 52604.70 88888.00 2024-03-25 20:22:15.410 085 15836.94 467.27 52604.75 88888.00 2024-03-25 20:22:15.910 085 15836.98 467.22 52604.78 88888.00 2024-03-25 20:22:16.410 085 15836.99 467.21 52604.75 88888.00 2024-03-25 20:22:16.910 085 15836.95 467.24 52604.73 88888.00 2024-03-25 20:22:17.410 085 15836.96 467.25 52604.71 88888.00 2024-03-25 20:22:17.910 085 15836.96 467.24 52604.71 88888.00 2024-03-25 20:22:18.410 085 15836.99 467.22 52604.69 88888.00 2024-03-25 20:22:18.910 085 15836.99 467.23 52604.71 88888.00 2024-03-25 20:22:19.410 085 15837.00 467.22 52604.73 88888.00 2024-03-25 20:22:19.910 085 15837.04 467.26 52604.75 88888.00 2024-03-25 20:22:20.410 085 15837.02 467.25 52604.73 88888.00 2024-03-25 20:22:20.910 085 15836.99 467.21 52604.68 88888.00 2024-03-25 20:22:21.410 085 15836.96 467.18 52604.62 88888.00 2024-03-25 20:22:21.910 085 15836.93 467.22 52604.63 88888.00 2024-03-25 20:22:22.410 085 15836.99 467.25 52604.69 88888.00 2024-03-25 20:22:22.910 085 15837.00 467.25 52604.69 88888.00 2024-03-25 20:22:23.410 085 15836.93 467.22 52604.72 88888.00 2024-03-25 20:22:23.910 085 15836.91 467.22 52604.71 88888.00 2024-03-25 20:22:24.410 085 15836.91 467.24 52604.72 88888.00 2024-03-25 20:22:24.910 085 15836.86 467.25 52604.73 88888.00 2024-03-25 20:22:25.410 085 15836.89 467.28 52604.75 88888.00 2024-03-25 20:22:25.910 085 15836.89 467.31 52604.72 88888.00 2024-03-25 20:22:26.410 085 15836.82 467.32 52604.72 88888.00 2024-03-25 20:22:26.910 085 15836.80 467.32 52604.70 88888.00 2024-03-25 20:22:27.410 085 15836.79 467.28 52604.72 88888.00 2024-03-25 20:22:27.910 085 15836.76 467.32 52604.74 88888.00 2024-03-25 20:22:28.410 085 15836.77 467.32 52604.74 88888.00 2024-03-25 20:22:28.910 085 15836.70 467.36 52604.73 88888.00 2024-03-25 20:22:29.410 085 15836.72 467.35 52604.78 88888.00 2024-03-25 20:22:29.910 085 15836.68 467.33 52604.86 88888.00 2024-03-25 20:22:30.410 085 15836.68 467.30 52604.83 88888.00 2024-03-25 20:22:30.910 085 15836.64 467.33 52604.84 88888.00 2024-03-25 20:22:31.410 085 15836.63 467.34 52604.85 88888.00 2024-03-25 20:22:31.910 085 15836.64 467.34 52604.87 88888.00 2024-03-25 20:22:32.410 085 15836.64 467.39 52604.92 88888.00 2024-03-25 20:22:32.910 085 15836.64 467.40 52604.90 88888.00 2024-03-25 20:22:33.410 085 15836.67 467.40 52604.84 88888.00 2024-03-25 20:22:33.910 085 15836.70 467.38 52604.90 88888.00 2024-03-25 20:22:34.410 085 15836.75 467.40 52604.88 88888.00 2024-03-25 20:22:34.910 085 15836.70 467.36 52604.85 88888.00 2024-03-25 20:22:35.410 085 15836.71 467.33 52604.88 88888.00 2024-03-25 20:22:35.910 085 15836.69 467.36 52604.87 88888.00 2024-03-25 20:22:36.410 085 15836.70 467.34 52604.85 88888.00 2024-03-25 20:22:36.910 085 15836.67 467.32 52604.90 88888.00 2024-03-25 20:22:37.410 085 15836.69 467.32 52604.86 88888.00 2024-03-25 20:22:37.910 085 15836.69 467.33 52604.91 88888.00 2024-03-25 20:22:38.410 085 15836.68 467.31 52604.91 88888.00 2024-03-25 20:22:38.910 085 15836.61 467.33 52604.89 88888.00 2024-03-25 20:22:39.410 085 15836.61 467.30 52604.87 88888.00 2024-03-25 20:22:39.910 085 15836.69 467.25 52604.88 88888.00 2024-03-25 20:22:40.410 085 15836.70 467.25 52604.91 88888.00 2024-03-25 20:22:40.910 085 15836.64 467.23 52604.92 88888.00 2024-03-25 20:22:41.410 085 15836.64 467.24 52604.94 88888.00 2024-03-25 20:22:41.910 085 15836.63 467.23 52604.95 88888.00 2024-03-25 20:22:42.410 085 15836.61 467.23 52604.89 88888.00 2024-03-25 20:22:42.910 085 15836.60 467.23 52604.85 88888.00 2024-03-25 20:22:43.410 085 15836.59 467.22 52604.81 88888.00 2024-03-25 20:22:43.910 085 15836.58 467.18 52604.81 88888.00 2024-03-25 20:22:44.410 085 15836.58 467.14 52604.74 88888.00 2024-03-25 20:22:44.910 085 15836.59 467.14 52604.72 88888.00 2024-03-25 20:22:45.410 085 15836.55 467.16 52604.67 88888.00 2024-03-25 20:22:45.910 085 15836.57 467.12 52604.74 88888.00 2024-03-25 20:22:46.410 085 15836.54 467.10 52604.75 88888.00 2024-03-25 20:22:46.910 085 15836.54 467.14 52604.75 88888.00 2024-03-25 20:22:47.410 085 15836.50 467.12 52604.75 88888.00 2024-03-25 20:22:47.910 085 15836.52 467.10 52604.80 88888.00 2024-03-25 20:22:48.410 085 15836.52 467.13 52604.76 88888.00 2024-03-25 20:22:48.910 085 15836.50 467.16 52604.66 88888.00 2024-03-25 20:22:49.410 085 15836.45 467.21 52604.73 88888.00 2024-03-25 20:22:49.910 085 15836.45 467.23 52604.73 88888.00 2024-03-25 20:22:50.410 085 15836.41 467.25 52604.71 88888.00 2024-03-25 20:22:50.910 085 15836.37 467.23 52604.73 88888.00 2024-03-25 20:22:51.410 085 15836.27 467.25 52604.74 88888.00 2024-03-25 20:22:51.910 085 15836.31 467.24 52604.68 88888.00 2024-03-25 20:22:52.410 085 15836.34 467.22 52604.65 88888.00 2024-03-25 20:22:52.910 085 15836.32 467.22 52604.66 88888.00 2024-03-25 20:22:53.410 085 15836.31 467.24 52604.63 88888.00 2024-03-25 20:22:53.910 085 15836.26 467.25 52604.64 88888.00 2024-03-25 20:22:54.410 085 15836.25 467.26 52604.70 88888.00 2024-03-25 20:22:54.910 085 15836.30 467.28 52604.67 88888.00 2024-03-25 20:22:55.410 085 15836.27 467.27 52604.63 88888.00 2024-03-25 20:22:55.910 085 15836.24 467.26 52604.58 88888.00 2024-03-25 20:22:56.410 085 15836.24 467.25 52604.59 88888.00 2024-03-25 20:22:56.910 085 15836.23 467.25 52604.56 88888.00 2024-03-25 20:22:57.410 085 15836.21 467.26 52604.59 88888.00 2024-03-25 20:22:57.910 085 15836.24 467.28 52604.64 88888.00 2024-03-25 20:22:58.410 085 15836.27 467.28 52604.66 88888.00 2024-03-25 20:22:58.910 085 15836.30 467.28 52604.64 88888.00 2024-03-25 20:22:59.410 085 15836.28 467.32 52604.68 88888.00 2024-03-25 20:22:59.910 085 15836.33 467.31 52604.70 88888.00 2024-03-25 20:23:00.410 085 15836.28 467.31 52604.75 88888.00 2024-03-25 20:23:00.910 085 15836.26 467.31 52604.72 88888.00 2024-03-25 20:23:01.410 085 15836.23 467.32 52604.74 88888.00 2024-03-25 20:23:01.910 085 15836.19 467.31 52604.75 88888.00 2024-03-25 20:23:02.410 085 15836.19 467.32 52604.80 88888.00 2024-03-25 20:23:02.910 085 15836.24 467.35 52604.75 88888.00 2024-03-25 20:23:03.410 085 15836.19 467.32 52604.76 88888.00 2024-03-25 20:23:03.910 085 15836.19 467.27 52604.72 88888.00 2024-03-25 20:23:04.410 085 15836.22 467.28 52604.71 88888.00 2024-03-25 20:23:04.910 085 15836.17 467.33 52604.73 88888.00 2024-03-25 20:23:05.410 085 15836.14 467.35 52604.70 88888.00 2024-03-25 20:23:05.910 085 15836.19 467.34 52604.71 88888.00 2024-03-25 20:23:06.410 085 15836.18 467.36 52604.71 88888.00 2024-03-25 20:23:06.910 085 15836.19 467.36 52604.68 88888.00 2024-03-25 20:23:07.410 085 15836.21 467.32 52604.69 88888.00 2024-03-25 20:23:07.910 085 15836.24 467.30 52604.70 88888.00 2024-03-25 20:23:08.410 085 15836.22 467.31 52604.70 88888.00 2024-03-25 20:23:08.910 085 15836.16 467.32 52604.72 88888.00 2024-03-25 20:23:09.410 085 15836.15 467.34 52604.71 88888.00 2024-03-25 20:23:09.910 085 15836.13 467.32 52604.72 88888.00 2024-03-25 20:23:10.410 085 15836.17 467.30 52604.74 88888.00 2024-03-25 20:23:10.910 085 15836.19 467.35 52604.76 88888.00 2024-03-25 20:23:11.410 085 15836.15 467.34 52604.68 88888.00 2024-03-25 20:23:11.910 085 15836.17 467.31 52604.69 88888.00 2024-03-25 20:23:12.410 085 15836.14 467.27 52604.73 88888.00 2024-03-25 20:23:12.910 085 15836.14 467.23 52604.75 88888.00 2024-03-25 20:23:13.410 085 15836.13 467.19 52604.71 88888.00 2024-03-25 20:23:13.910 085 15836.10 467.23 52604.69 88888.00 2024-03-25 20:23:14.410 085 15836.09 467.28 52604.65 88888.00 2024-03-25 20:23:14.910 085 15836.10 467.28 52604.67 88888.00 2024-03-25 20:23:15.410 085 15836.07 467.25 52604.69 88888.00 2024-03-25 20:23:15.910 085 15836.05 467.23 52604.70 88888.00 2024-03-25 20:23:16.410 085 15836.07 467.22 52604.67 88888.00 2024-03-25 20:23:16.910 085 15836.04 467.22 52604.67 88888.00 2024-03-25 20:23:17.410 085 15836.04 467.25 52604.67 88888.00 2024-03-25 20:23:17.910 085 15836.03 467.26 52604.71 88888.00 2024-03-25 20:23:18.410 085 15835.99 467.25 52604.65 88888.00 2024-03-25 20:23:18.910 085 15836.01 467.26 52604.66 88888.00 2024-03-25 20:23:19.410 085 15836.06 467.27 52604.71 88888.00 2024-03-25 20:23:19.910 085 15836.03 467.25 52604.70 88888.00 2024-03-25 20:23:20.410 085 15836.04 467.22 52604.65 88888.00 2024-03-25 20:23:20.910 085 15836.05 467.22 52604.67 88888.00 2024-03-25 20:23:21.410 085 15836.08 467.23 52604.69 88888.00 2024-03-25 20:23:21.910 085 15836.08 467.26 52604.69 88888.00 2024-03-25 20:23:22.410 085 15836.03 467.26 52604.65 88888.00 2024-03-25 20:23:22.910 085 15836.06 467.30 52604.63 88888.00 2024-03-25 20:23:23.410 085 15836.08 467.31 52604.59 88888.00 2024-03-25 20:23:23.910 085 15836.05 467.28 52604.58 88888.00 2024-03-25 20:23:24.410 085 15836.08 467.31 52604.62 88888.00 2024-03-25 20:23:24.910 085 15836.06 467.28 52604.62 88888.00 2024-03-25 20:23:25.410 085 15836.09 467.31 52604.60 88888.00 2024-03-25 20:23:25.910 085 15836.13 467.34 52604.56 88888.00 2024-03-25 20:23:26.410 085 15836.08 467.35 52604.58 88888.00 2024-03-25 20:23:26.910 085 15836.07 467.32 52604.54 88888.00 2024-03-25 20:23:27.410 085 15836.10 467.34 52604.52 88888.00 2024-03-25 20:23:27.910 085 15836.06 467.38 52604.52 88888.00 2024-03-25 20:23:28.410 085 15836.08 467.40 52604.51 88888.00 2024-03-25 20:23:28.910 085 15836.08 467.43 52604.48 88888.00 2024-03-25 20:23:29.410 085 15836.07 467.44 52604.45 88888.00 2024-03-25 20:23:29.910 085 15836.09 467.48 52604.44 88888.00 2024-03-25 20:23:30.410 085 15836.14 467.48 52604.50 88888.00 2024-03-25 20:23:30.910 085 15836.18 467.47 52604.55 88888.00 2024-03-25 20:23:31.410 085 15836.22 467.52 52604.58 88888.00 2024-03-25 20:23:31.910 085 15836.24 467.50 52604.56 88888.00 2024-03-25 20:23:32.410 085 15836.25 467.49 52604.58 88888.00 2024-03-25 20:23:32.910 085 15836.36 467.52 52604.47 88888.00 2024-03-25 20:23:33.410 085 15836.32 467.53 52604.46 88888.00 2024-03-25 20:23:33.910 085 15836.25 467.54 52604.48 88888.00 2024-03-25 20:23:34.410 085 15836.31 467.49 52604.46 88888.00 2024-03-25 20:23:34.910 085 15836.37 467.51 52604.42 88888.00 2024-03-25 20:23:35.410 085 15836.39 467.56 52604.44 88888.00 2024-03-25 20:23:35.910 085 15836.37 467.56 52604.47 88888.00 2024-03-25 20:23:36.410 085 15836.40 467.54 52604.48 88888.00 2024-03-25 20:23:36.910 085 15836.37 467.53 52604.44 88888.00 2024-03-25 20:23:37.410 085 15836.34 467.56 52604.47 88888.00 2024-03-25 20:23:37.910 085 15836.37 467.58 52604.45 88888.00 2024-03-25 20:23:38.410 085 15836.41 467.58 52604.47 88888.00 2024-03-25 20:23:38.910 085 15836.40 467.57 52604.51 88888.00 2024-03-25 20:23:39.410 085 15836.39 467.56 52604.51 88888.00 2024-03-25 20:23:39.910 085 15836.35 467.57 52604.50 88888.00 2024-03-25 20:23:40.410 085 15836.35 467.54 52604.45 88888.00 2024-03-25 20:23:40.910 085 15836.33 467.51 52604.44 88888.00 2024-03-25 20:23:41.410 085 15836.35 467.51 52604.47 88888.00 2024-03-25 20:23:41.910 085 15836.33 467.49 52604.50 88888.00 2024-03-25 20:23:42.410 085 15836.31 467.49 52604.49 88888.00 2024-03-25 20:23:42.910 085 15836.28 467.48 52604.47 88888.00 2024-03-25 20:23:43.410 085 15836.27 467.53 52604.49 88888.00 2024-03-25 20:23:43.910 085 15836.25 467.53 52604.53 88888.00 2024-03-25 20:23:44.910 085 15836.19 467.51 52604.49 88888.00 2024-03-25 20:23:45.410 085 15836.22 467.45 52604.48 88888.00 2024-03-25 20:23:45.910 085 15836.21 467.43 52604.51 88888.00 2024-03-25 20:23:46.410 085 15836.13 467.44 52604.53 88888.00 2024-03-25 20:23:46.910 085 15836.09 467.44 52604.49 88888.00 2024-03-25 20:23:47.410 085 15836.08 467.44 52604.47 88888.00 2024-03-25 20:23:47.910 085 15836.04 467.44 52604.51 88888.00 2024-03-25 20:23:48.410 085 15836.04 467.45 52604.48 88888.00 2024-03-25 20:23:48.910 085 15836.06 467.44 52604.46 88888.00 2024-03-25 20:23:49.410 085 15836.03 467.44 52604.51 88888.00 2024-03-25 20:23:49.910 085 15836.03 467.48 52604.48 88888.00 2024-03-25 20:23:50.410 085 15836.00 467.48 52604.49 88888.00 2024-03-25 20:23:50.910 085 15835.92 467.48 52604.51 88888.00 2024-03-25 20:23:51.410 085 15835.87 467.52 52604.49 88888.00 2024-03-25 20:23:51.910 085 15835.87 467.57 52604.52 88888.00 2024-03-25 20:23:52.410 085 15835.80 467.60 52604.50 88888.00 2024-03-25 20:23:52.910 085 15835.79 467.62 52604.47 88888.00 2024-03-25 20:23:53.410 085 15835.77 467.62 52604.47 88888.00 2024-03-25 20:23:53.910 085 15835.73 467.66 52604.52 88888.00 2024-03-25 20:23:54.410 085 15835.72 467.68 52604.47 88888.00 2024-03-25 20:23:54.910 085 15835.73 467.71 52604.48 88888.00 2024-03-25 20:23:55.410 085 15835.77 467.74 52604.50 88888.00 2024-03-25 20:23:55.910 085 15835.80 467.79 52604.47 88888.00 2024-03-25 20:23:56.410 085 15835.81 467.82 52604.52 88888.00 2024-03-25 20:23:56.910 085 15835.76 467.86 52604.52 88888.00 2024-03-25 20:23:57.410 085 15835.77 467.91 52604.55 88888.00 2024-03-25 20:23:57.910 085 15835.80 467.95 52604.53 88888.00 2024-03-25 20:23:58.410 085 15835.74 467.99 52604.54 88888.00 2024-03-25 20:23:58.910 085 15835.74 467.99 52604.56 88888.00 2024-03-25 20:23:59.410 085 15835.82 467.96 52604.55 88888.00 2024-03-25 20:23:59.910 085 15835.80 467.93 52604.55 88888.00 2024-03-25 20:24:00.410 085 15835.78 468.00 52604.55 88888.00 2024-03-25 20:24:00.910 085 15835.77 468.04 52604.56 88888.00 2024-03-25 20:24:01.410 085 15835.81 468.05 52604.56 88888.00 2024-03-25 20:24:01.910 085 15835.80 468.09 52604.53 88888.00 2024-03-25 20:24:02.410 085 15835.82 468.12 52604.56 88888.00 2024-03-25 20:24:02.910 085 15835.81 468.12 52604.53 88888.00 2024-03-25 20:24:03.410 085 15835.79 468.14 52604.56 88888.00 2024-03-25 20:24:03.910 085 15835.78 468.20 52604.58 88888.00 2024-03-25 20:24:04.910 085 15835.82 468.19 52604.65 88888.00 2024-03-25 20:24:05.410 085 15835.81 468.21 52604.65 88888.00 2024-03-25 20:24:05.910 085 15835.83 468.21 52604.69 88888.00 2024-03-25 20:24:06.410 085 15835.85 468.22 52604.70 88888.00 2024-03-25 20:24:06.910 085 15835.85 468.20 52604.67 88888.00 2024-03-25 20:24:07.410 085 15835.86 468.22 52604.63 88888.00 2024-03-25 20:24:07.910 085 15835.83 468.20 52604.59 88888.00 2024-03-25 20:24:08.410 085 15835.79 468.17 52604.52 88888.00 2024-03-25 20:24:08.910 085 15835.78 468.17 52604.52 88888.00 2024-03-25 20:24:09.410 085 15835.77 468.11 52604.56 88888.00 2024-03-25 20:24:09.910 085 15835.80 468.13 52604.54 88888.00 2024-03-25 20:24:10.410 085 15835.80 468.10 52604.50 88888.00 2024-03-25 20:24:10.910 085 15835.80 468.07 52604.53 88888.00 2024-03-25 20:24:11.410 085 15835.78 468.08 52604.59 88888.00 2024-03-25 20:24:11.910 085 15835.78 468.09 52604.58 88888.00 2024-03-25 20:24:12.410 085 15835.74 468.12 52604.58 88888.00 2024-03-25 20:24:12.910 085 15835.73 468.13 52604.59 88888.00 2024-03-25 20:24:13.410 085 15835.72 468.12 52604.56 88888.00 2024-03-25 20:24:13.910 085 15835.72 468.07 52604.60 88888.00 2024-03-25 20:24:14.410 085 15835.73 468.09 52604.63 88888.00 2024-03-25 20:24:14.910 085 15835.71 468.09 52604.63 88888.00 2024-03-25 20:24:15.410 085 15835.73 468.03 52604.66 88888.00 2024-03-25 20:24:15.910 085 15835.69 468.00 52604.68 88888.00 2024-03-25 20:24:16.410 085 15835.67 468.03 52604.65 88888.00 2024-03-25 20:24:16.910 085 15835.64 468.02 52604.61 88888.00 2024-03-25 20:24:17.410 085 15835.61 468.01 52604.61 88888.00 2024-03-25 20:24:17.910 085 15835.58 467.99 52604.56 88888.00 2024-03-25 20:24:18.410 085 15835.55 467.99 52604.53 88888.00 2024-03-25 20:24:18.910 085 15835.51 468.01 52604.60 88888.00 2024-03-25 20:24:19.410 085 15835.55 468.08 52604.69 88888.00 2024-03-25 20:24:19.910 085 15835.56 468.13 52604.71 88888.00 2024-03-25 20:24:20.410 085 15835.53 468.14 52604.71 88888.00 2024-03-25 20:24:20.910 085 15835.55 468.13 52604.68 88888.00 2024-03-25 20:24:21.410 085 15835.56 468.17 52604.65 88888.00 2024-03-25 20:24:21.910 085 15835.54 468.20 52604.65 88888.00 2024-03-25 20:24:22.910 085 15835.55 468.19 52604.61 88888.00 2024-03-25 20:24:23.410 085 15835.53 468.21 52604.68 88888.00 2024-03-25 20:24:23.910 085 15835.50 468.21 52604.67 88888.00 2024-03-25 20:24:24.410 085 15835.46 468.26 52604.66 88888.00 2024-03-25 20:24:24.910 085 15835.42 468.31 52604.62 88888.00 2024-03-25 20:24:25.410 085 15835.43 468.31 52604.64 88888.00 2024-03-25 20:24:25.910 085 15835.46 468.30 52604.64 88888.00 2024-03-25 20:24:26.410 085 15835.47 468.35 52604.64 88888.00 2024-03-25 20:24:26.910 085 15835.47 468.40 52604.62 88888.00 2024-03-25 20:24:27.410 085 15835.46 468.43 52604.55 88888.00 2024-03-25 20:24:27.910 085 15835.50 468.40 52604.61 88888.00 2024-03-25 20:24:28.410 085 15835.50 468.38 52604.61 88888.00 2024-03-25 20:24:28.910 085 15835.47 468.40 52604.58 88888.00 2024-03-25 20:24:29.410 085 15835.50 468.43 52604.61 88888.00 2024-03-25 20:24:29.910 085 15835.50 468.49 52604.61 88888.00 2024-03-25 20:24:30.410 085 15835.49 468.52 52604.61 88888.00 2024-03-25 20:24:30.910 085 15835.47 468.54 52604.59 88888.00 2024-03-25 20:24:31.410 085 15835.51 468.53 52604.55 88888.00 2024-03-25 20:24:31.910 085 15835.49 468.47 52604.48 88888.00 2024-03-25 20:24:32.410 085 15835.49 468.44 52604.47 88888.00 2024-03-25 20:24:32.910 085 15835.54 468.45 52604.51 88888.00 2024-03-25 20:24:33.410 085 15835.54 468.45 52604.51 88888.00 2024-03-25 20:24:33.910 085 15835.46 468.46 52604.54 88888.00 2024-03-25 20:24:34.410 085 15835.45 468.47 52604.60 88888.00 2024-03-25 20:24:34.910 085 15835.45 468.51 52604.60 88888.00 2024-03-25 20:24:35.410 085 15835.46 468.49 52604.54 88888.00 2024-03-25 20:24:35.910 085 15835.51 468.44 52604.52 88888.00 2024-03-25 20:24:36.410 085 15835.51 468.43 52604.52 88888.00 2024-03-25 20:24:36.910 085 15835.52 468.43 52604.54 88888.00 2024-03-25 20:24:37.410 085 15835.53 468.43 52604.49 88888.00 2024-03-25 20:24:37.910 085 15835.54 468.40 52604.52 88888.00 2024-03-25 20:24:38.410 085 15835.59 468.44 52604.52 88888.00 2024-03-25 20:24:38.910 085 15835.54 468.46 52604.53 88888.00 2024-03-25 20:24:39.410 085 15835.54 468.40 52604.49 88888.00 2024-03-25 20:24:39.910 085 15835.58 468.38 52604.44 88888.00 2024-03-25 20:24:40.410 085 15835.59 468.37 52604.45 88888.00 2024-03-25 20:24:40.910 085 15835.54 468.36 52604.51 88888.00 2024-03-25 20:24:41.410 085 15835.51 468.35 52604.50 88888.00 2024-03-25 20:24:41.910 085 15835.53 468.33 52604.47 88888.00 2024-03-25 20:24:42.410 085 15835.51 468.33 52604.43 88888.00 2024-03-25 20:24:42.910 085 15835.47 468.35 52604.40 88888.00 2024-03-25 20:24:43.410 085 15835.45 468.33 52604.41 88888.00 2024-03-25 20:24:43.910 085 15835.45 468.28 52604.35 88888.00 2024-03-25 20:24:44.410 085 15835.46 468.27 52604.31 88888.00 2024-03-25 20:24:44.910 085 15835.38 468.28 52604.31 88888.00 2024-03-25 20:24:45.410 085 15835.40 468.29 52604.26 88888.00 2024-03-25 20:24:45.910 085 15835.33 468.31 52604.26 88888.00 2024-03-25 20:24:46.410 085 15835.36 468.33 52604.18 88888.00 2024-03-25 20:24:46.910 085 15835.37 468.34 52604.07 88888.00 2024-03-25 20:24:47.410 085 15835.38 468.31 52604.06 88888.00 2024-03-25 20:24:47.910 085 15835.38 468.28 52604.03 88888.00 2024-03-25 20:24:48.410 085 15835.38 468.29 52603.98 88888.00 2024-03-25 20:24:48.910 085 15835.34 468.34 52603.92 88888.00 2024-03-25 20:24:49.410 085 15835.26 468.36 52603.83 88888.00 2024-03-25 20:24:49.910 085 15835.28 468.38 52603.72 88888.00 2024-03-25 20:24:50.410 085 15835.33 468.42 52603.61 88888.00 2024-03-25 20:24:50.910 085 15835.35 468.43 52603.52 88888.00 2024-03-25 20:24:51.410 085 15835.29 468.39 52603.41 88888.00 2024-03-25 20:24:51.910 085 15835.28 468.44 52603.30 88888.00 2024-03-25 20:24:52.410 085 15835.34 468.45 52603.30 88888.00 2024-03-25 20:24:52.910 085 15835.33 468.42 52603.28 88888.00 2024-03-25 20:24:53.410 085 15835.32 468.42 52603.19 88888.00 2024-03-25 20:24:53.910 085 15835.37 468.45 52603.14 88888.00 2024-03-25 20:24:54.410 085 15835.42 468.43 52603.19 88888.00 2024-03-25 20:24:54.910 085 15835.47 468.49 52603.27 88888.00 2024-03-25 20:24:55.410 085 15835.51 468.55 52603.39 88888.00 2024-03-25 20:24:55.910 085 15835.53 468.54 52603.52 88888.00 2024-03-25 20:24:56.410 085 15835.55 468.56 52603.64 88888.00 2024-03-25 20:24:56.910 085 15835.55 468.63 52603.78 88888.00 2024-03-25 20:24:57.410 085 15835.53 468.66 52603.89 88888.00 2024-03-25 20:24:57.910 085 15835.51 468.73 52604.00 88888.00 2024-03-25 20:24:58.410 085 15835.53 468.74 52604.00 88888.00 2024-03-25 20:24:58.910 085 15835.53 468.77 52604.03 88888.00 2024-03-25 20:24:59.410 085 15835.55 468.77 52604.14 88888.00 2024-03-25 20:24:59.910 085 15835.55 468.77 52604.23 88888.00 2024-03-25 20:25:00.410 085 15835.51 468.77 52604.27 88888.00 2024-03-25 20:25:00.910 085 15835.45 468.77 52604.31 88888.00 2024-03-25 20:25:01.410 085 15835.38 468.75 52604.35 88888.00 2024-03-25 20:25:01.910 085 15835.42 468.75 52604.35 88888.00 2024-03-25 20:25:02.410 085 15835.44 468.75 52604.40 88888.00 2024-03-25 20:25:02.911 085 15835.34 468.78 52604.48 88888.00 2024-03-25 20:25:03.411 085 15835.34 468.78 52604.52 88888.00 2024-03-25 20:25:03.911 085 15835.34 468.78 52604.54 88888.00 2024-03-25 20:25:04.411 085 15835.31 468.77 52604.56 88888.00 2024-03-25 20:25:04.911 085 15835.28 468.75 52604.59 88888.00 2024-03-25 20:25:05.411 085 15835.26 468.74 52604.55 88888.00 2024-03-25 20:25:06.411 085 15835.17 468.72 52604.63 88888.00 2024-03-25 20:25:06.911 085 15835.16 468.69 52604.65 88888.00 2024-03-25 20:25:07.411 085 15835.11 468.68 52604.64 88888.00 2024-03-25 20:25:07.911 085 15835.14 468.64 52604.62 88888.00 2024-03-25 20:25:08.411 085 15835.09 468.62 52604.67 88888.00 2024-03-25 20:25:08.911 085 15835.06 468.61 52604.65 88888.00 2024-03-25 20:25:09.411 085 15835.06 468.55 52604.71 88888.00 2024-03-25 20:25:09.911 085 15835.05 468.54 52604.72 88888.00 2024-03-25 20:25:10.411 085 15835.01 468.56 52604.69 88888.00 2024-03-25 20:25:10.911 085 15834.96 468.52 52604.72 88888.00 2024-03-25 20:25:11.411 085 15834.94 468.51 52604.75 88888.00 2024-03-25 20:25:11.911 085 15834.86 468.48 52604.75 88888.00 2024-03-25 20:25:12.411 085 15834.83 468.44 52604.76 88888.00 2024-03-25 20:25:12.911 085 15834.80 468.39 52604.74 88888.00 2024-03-25 20:25:13.411 085 15834.79 468.39 52604.72 88888.00 2024-03-25 20:25:13.911 085 15834.78 468.39 52604.71 88888.00 2024-03-25 20:25:14.411 085 15834.71 468.43 52604.72 88888.00 2024-03-25 20:25:14.911 085 15834.71 468.38 52604.73 88888.00 2024-03-25 20:25:15.411 085 15834.74 468.35 52604.72 88888.00 2024-03-25 20:25:15.911 085 15834.71 468.36 52604.70 88888.00 2024-03-25 20:25:16.411 085 15834.73 468.35 52604.75 88888.00 2024-03-25 20:25:16.911 085 15834.67 468.29 52604.75 88888.00 2024-03-25 20:25:17.411 085 15834.62 468.26 52604.75 88888.00 2024-03-25 20:25:17.911 085 15834.61 468.26 52604.69 88888.00 2024-03-25 20:25:18.411 085 15834.58 468.27 52604.72 88888.00 2024-03-25 20:25:18.911 085 15834.52 468.28 52604.71 88888.00 2024-03-25 20:25:19.411 085 15834.55 468.28 52604.71 88888.00 2024-03-25 20:25:19.911 085 15834.50 468.29 52604.72 88888.00 2024-03-25 20:25:20.411 085 15834.51 468.29 52604.74 88888.00 2024-03-25 20:25:20.911 085 15834.47 468.30 52604.73 88888.00 2024-03-25 20:25:21.411 085 15834.50 468.29 52604.70 88888.00 2024-03-25 20:25:21.911 085 15834.54 468.29 52604.72 88888.00 2024-03-25 20:25:22.411 085 15834.53 468.28 52604.73 88888.00 2024-03-25 20:25:22.911 085 15834.52 468.30 52604.69 88888.00 2024-03-25 20:25:23.411 085 15834.53 468.29 52604.69 88888.00 2024-03-25 20:25:23.911 085 15834.51 468.30 52604.67 88888.00 2024-03-25 20:25:24.411 085 15834.54 468.28 52604.68 88888.00 2024-03-25 20:25:24.911 085 15834.55 468.25 52604.67 88888.00 2024-03-25 20:25:25.411 085 15834.54 468.25 52604.67 88888.00 2024-03-25 20:25:25.911 085 15834.56 468.27 52604.72 88888.00 2024-03-25 20:25:26.411 085 15834.53 468.23 52604.74 88888.00 2024-03-25 20:25:26.911 085 15834.52 468.23 52604.73 88888.00 2024-03-25 20:25:27.411 085 15834.56 468.23 52604.75 88888.00 2024-03-25 20:25:27.911 085 15834.59 468.27 52604.70 88888.00 2024-03-25 20:25:28.411 085 15834.56 468.28 52604.68 88888.00 2024-03-25 20:25:28.911 085 15834.55 468.25 52604.71 88888.00 2024-03-25 20:25:29.411 085 15834.58 468.22 52604.74 88888.00 2024-03-25 20:25:29.911 085 15834.56 468.27 52604.73 88888.00 2024-03-25 20:25:30.411 085 15834.59 468.26 52604.67 88888.00 2024-03-25 20:25:30.911 085 15834.61 468.22 52604.64 88888.00 2024-03-25 20:25:31.411 085 15834.63 468.21 52604.63 88888.00 2024-03-25 20:25:31.911 085 15834.62 468.25 52604.62 88888.00 2024-03-25 20:25:32.411 085 15834.58 468.28 52604.60 88888.00 2024-03-25 20:25:32.911 085 15834.62 468.23 52604.58 88888.00 2024-03-25 20:25:33.411 085 15834.61 468.21 52604.56 88888.00 2024-03-25 20:25:33.911 085 15834.65 468.18 52604.55 88888.00 2024-03-25 20:25:34.411 085 15834.72 468.18 52604.54 88888.00 2024-03-25 20:25:34.911 085 15834.71 468.19 52604.59 88888.00 2024-03-25 20:25:35.411 085 15834.71 468.19 52604.58 88888.00 2024-03-25 20:25:35.911 085 15834.71 468.20 52604.53 88888.00 2024-03-25 20:25:36.411 085 15834.72 468.22 52604.54 88888.00 2024-03-25 20:25:36.911 085 15834.70 468.23 52604.53 88888.00 2024-03-25 20:25:37.411 085 15834.70 468.22 52604.52 88888.00 2024-03-25 20:25:37.911 085 15834.74 468.19 52604.45 88888.00 2024-03-25 20:25:38.411 085 15834.74 468.17 52604.45 88888.00 2024-03-25 20:25:38.911 085 15834.78 468.18 52604.53 88888.00 2024-03-25 20:25:39.411 085 15834.83 468.21 52604.51 88888.00 2024-03-25 20:25:39.911 085 15834.86 468.19 52604.48 88888.00 2024-03-25 20:25:40.411 085 15834.86 468.21 52604.47 88888.00 2024-03-25 20:25:40.911 085 15834.86 468.20 52604.48 88888.00 2024-03-25 20:25:41.411 085 15834.86 468.18 52604.46 88888.00 2024-03-25 20:25:41.911 085 15834.85 468.20 52604.49 88888.00 2024-03-25 20:25:42.411 085 15834.83 468.20 52604.51 88888.00 2024-03-25 20:25:42.911 085 15834.86 468.20 52604.47 88888.00 2024-03-25 20:25:43.411 085 15834.83 468.17 52604.44 88888.00 2024-03-25 20:25:43.911 085 15834.85 468.19 52604.44 88888.00 2024-03-25 20:25:44.411 085 15834.87 468.23 52604.35 88888.00 2024-03-25 20:25:44.911 085 15834.83 468.23 52604.29 88888.00 2024-03-25 20:25:45.411 085 15834.89 468.20 52604.32 88888.00 2024-03-25 20:25:45.911 085 15834.91 468.18 52604.31 88888.00 2024-03-25 20:25:46.411 085 15834.88 468.19 52604.32 88888.00 2024-03-25 20:25:46.911 085 15834.80 468.22 52604.38 88888.00 2024-03-25 20:25:47.411 085 15834.81 468.23 52604.45 88888.00 2024-03-25 20:25:47.911 085 15834.85 468.22 52604.45 88888.00 2024-03-25 20:25:48.411 085 15834.80 468.25 52604.36 88888.00 2024-03-25 20:25:48.911 085 15834.77 468.28 52604.34 88888.00 2024-03-25 20:25:49.411 085 15834.78 468.23 52604.38 88888.00 2024-03-25 20:25:49.911 085 15834.85 468.22 52604.35 88888.00 2024-03-25 20:25:50.411 085 15834.83 468.28 52604.35 88888.00 2024-03-25 20:25:50.911 085 15834.76 468.25 52604.35 88888.00 2024-03-25 20:25:51.411 085 15834.79 468.25 52604.34 88888.00 2024-03-25 20:25:51.911 085 15834.77 468.28 52604.36 88888.00 2024-03-25 20:25:52.411 085 15834.78 468.30 52604.36 88888.00 2024-03-25 20:25:52.911 085 15834.77 468.33 52604.40 88888.00 2024-03-25 20:25:53.411 085 15834.77 468.34 52604.40 88888.00 2024-03-25 20:25:53.911 085 15834.76 468.33 52604.35 88888.00 2024-03-25 20:25:54.411 085 15834.73 468.31 52604.36 88888.00 2024-03-25 20:25:54.911 085 15834.70 468.36 52604.38 88888.00 2024-03-25 20:25:55.411 085 15834.70 468.36 52604.35 88888.00 2024-03-25 20:25:55.911 085 15834.68 468.36 52604.36 88888.00 2024-03-25 20:25:56.411 085 15834.68 468.39 52604.36 88888.00 2024-03-25 20:25:56.911 085 15834.70 468.42 52604.38 88888.00 2024-03-25 20:25:57.411 085 15834.69 468.44 52604.33 88888.00 2024-03-25 20:25:57.911 085 15834.71 468.44 52604.26 88888.00 2024-03-25 20:25:58.411 085 15834.76 468.43 52604.26 88888.00 2024-03-25 20:25:58.911 085 15834.74 468.39 52604.25 88888.00 2024-03-25 20:25:59.411 085 15834.76 468.39 52604.23 88888.00 2024-03-25 20:25:59.911 085 15834.77 468.39 52604.25 88888.00 2024-03-25 20:26:00.411 085 15834.79 468.39 52604.23 88888.00 2024-03-25 20:26:00.911 085 15834.79 468.44 52604.26 88888.00 2024-03-25 20:26:01.411 085 15834.72 468.47 52604.26 88888.00 2024-03-25 20:26:01.911 085 15834.77 468.46 52604.23 88888.00 2024-03-25 20:26:02.411 085 15834.78 468.47 52604.22 88888.00 2024-03-25 20:26:02.911 085 15834.74 468.47 52604.23 88888.00 2024-03-25 20:26:03.411 085 15834.76 468.48 52604.23 88888.00 2024-03-25 20:26:03.911 085 15834.73 468.48 52604.20 88888.00 2024-03-25 20:26:04.411 085 15834.72 468.51 52604.21 88888.00 2024-03-25 20:26:04.911 085 15834.68 468.53 52604.20 88888.00 2024-03-25 20:26:05.411 085 15834.70 468.48 52604.19 88888.00 2024-03-25 20:26:05.911 085 15834.68 468.46 52604.19 88888.00 2024-03-25 20:26:06.411 085 15834.67 468.48 52604.21 88888.00 2024-03-25 20:26:06.911 085 15834.69 468.47 52604.15 88888.00 2024-03-25 20:26:08.411 085 15834.69 468.37 52604.24 88888.00 2024-03-25 20:26:08.911 085 15834.63 468.33 52604.21 88888.00 2024-03-25 20:26:09.411 085 15834.63 468.33 52604.20 88888.00 2024-03-25 20:26:09.911 085 15834.58 468.29 52604.10 88888.00 2024-03-25 20:26:10.411 085 15834.64 468.22 52604.06 88888.00 2024-03-25 20:26:10.911 085 15834.62 468.17 52604.12 88888.00 2024-03-25 20:26:11.411 085 15834.59 468.12 52604.14 88888.00 2024-03-25 20:26:11.911 085 15834.54 468.09 52604.14 88888.00 2024-03-25 20:26:12.411 085 15834.59 468.09 52604.19 88888.00 2024-03-25 20:26:12.911 085 15834.59 468.11 52604.13 88888.00 2024-03-25 20:26:13.411 085 15834.56 468.08 52604.09 88888.00 2024-03-25 20:26:13.911 085 15834.53 468.02 52604.05 88888.00 2024-03-25 20:26:14.411 085 15834.44 467.99 52604.05 88888.00 2024-03-25 20:26:14.911 085 15834.44 467.95 52604.07 88888.00 2024-03-25 20:26:15.411 085 15834.50 467.99 52604.10 88888.00 2024-03-25 20:26:15.911 085 15834.45 467.96 52604.13 88888.00 2024-03-25 20:26:16.411 085 15834.35 467.92 52604.08 88888.00 2024-03-25 20:26:16.911 085 15834.34 467.92 52604.07 88888.00 2024-03-25 20:26:17.911 085 15834.38 467.88 52604.11 88888.00 2024-03-25 20:26:18.411 085 15834.40 467.88 52604.08 88888.00 2024-03-25 20:26:18.911 085 15834.44 467.86 52604.22 88888.00 2024-03-25 20:26:19.411 085 15834.42 467.88 52604.21 88888.00 2024-03-25 20:26:19.911 085 15834.40 467.92 52604.14 88888.00 2024-03-25 20:26:20.411 085 15834.42 467.96 52604.14 88888.00 2024-03-25 20:26:20.911 085 15834.47 468.00 52604.15 88888.00 2024-03-25 20:26:21.411 085 15834.50 468.01 52604.14 88888.00 2024-03-25 20:26:21.911 085 15834.50 468.00 52604.15 88888.00 2024-03-25 20:26:22.411 085 15834.50 467.99 52604.12 88888.00 2024-03-25 20:26:22.911 085 15834.51 467.97 52604.09 88888.00 2024-03-25 20:26:23.411 085 15834.50 467.99 52604.03 88888.00 2024-03-25 20:26:23.911 085 15834.47 468.04 52604.01 88888.00 2024-03-25 20:26:24.411 085 15834.47 468.08 52604.01 88888.00 2024-03-25 20:26:24.911 085 15834.50 468.07 52604.02 88888.00 2024-03-25 20:26:25.411 085 15834.55 468.12 52604.05 88888.00 2024-03-25 20:26:25.911 085 15834.60 468.16 52604.06 88888.00 2024-03-25 20:26:26.411 085 15834.58 468.16 52604.05 88888.00 2024-03-25 20:26:26.911 085 15834.59 468.16 52604.08 88888.00 2024-03-25 20:26:27.911 085 15834.54 468.20 52604.13 88888.00 2024-03-25 20:26:28.411 085 15834.54 468.21 52604.09 88888.00 2024-03-25 20:26:28.911 085 15834.59 468.22 52604.03 88888.00 2024-03-25 20:26:29.411 085 15834.58 468.22 52604.05 88888.00 2024-03-25 20:26:29.911 085 15834.59 468.28 52604.06 88888.00 2024-03-25 20:26:30.411 085 15834.63 468.29 52604.08 88888.00 2024-03-25 20:26:30.911 085 15834.63 468.33 52604.03 88888.00 2024-03-25 20:26:31.411 085 15834.68 468.33 52604.06 88888.00 2024-03-25 20:26:31.911 085 15834.67 468.33 52604.10 88888.00 2024-03-25 20:26:32.411 085 15834.60 468.30 52604.09 88888.00 2024-03-25 20:26:32.911 085 15834.60 468.30 52604.10 88888.00 2024-03-25 20:26:33.411 085 15834.68 468.31 52604.14 88888.00 2024-03-25 20:26:33.911 085 15834.68 468.37 52604.18 88888.00 2024-03-25 20:26:34.411 085 15834.67 468.33 52604.14 88888.00 2024-03-25 20:26:34.911 085 15834.67 468.31 52604.15 88888.00 2024-03-25 20:26:35.411 085 15834.70 468.31 52604.10 88888.00 2024-03-25 20:26:35.911 085 15834.71 468.33 52604.07 88888.00 2024-03-25 20:26:36.411 085 15834.68 468.31 52604.04 88888.00 2024-03-25 20:26:36.911 085 15834.65 468.30 52604.06 88888.00 2024-03-25 20:26:37.411 085 15834.63 468.30 52604.06 88888.00 2024-03-25 20:26:37.911 085 15834.58 468.30 52604.06 88888.00 2024-03-25 20:26:38.411 085 15834.59 468.29 52604.04 88888.00 2024-03-25 20:26:38.911 085 15834.65 468.28 52604.08 88888.00 2024-03-25 20:26:39.411 085 15834.61 468.25 52604.08 88888.00 2024-03-25 20:26:39.911 085 15834.62 468.22 52604.06 88888.00 2024-03-25 20:26:40.411 085 15834.63 468.22 52604.06 88888.00 2024-03-25 20:26:40.911 085 15834.60 468.25 52604.11 88888.00 2024-03-25 20:26:41.411 085 15834.59 468.28 52604.11 88888.00 2024-03-25 20:26:41.911 085 15834.56 468.29 52604.10 88888.00 2024-03-25 20:26:42.411 085 15834.55 468.26 52604.11 88888.00 2024-03-25 20:26:42.911 085 15834.56 468.20 52604.07 88888.00 2024-03-25 20:26:43.411 085 15834.61 468.23 52604.07 88888.00 2024-03-25 20:26:43.911 085 15834.62 468.23 52604.07 88888.00 2024-03-25 20:26:44.411 085 15834.56 468.21 52604.06 88888.00 2024-03-25 20:26:44.911 085 15834.53 468.22 52604.07 88888.00 2024-03-25 20:26:45.911 085 15834.56 468.22 52603.99 88888.00 2024-03-25 20:26:46.411 085 15834.55 468.26 52604.01 88888.00 2024-03-25 20:26:46.911 085 15834.55 468.28 52604.06 88888.00 2024-03-25 20:26:47.411 085 15834.51 468.30 52604.01 88888.00 2024-03-25 20:26:47.911 085 15834.53 468.31 52604.07 88888.00 2024-03-25 20:26:48.411 085 15834.60 468.28 52604.07 88888.00 2024-03-25 20:26:48.911 085 15834.64 468.31 52604.00 88888.00 2024-03-25 20:26:49.411 085 15834.64 468.34 52603.98 88888.00 2024-03-25 20:26:49.911 085 15834.64 468.31 52603.95 88888.00 2024-03-25 20:26:50.411 085 15834.68 468.29 52603.99 88888.00 2024-03-25 20:26:50.911 085 15834.65 468.35 52604.01 88888.00 2024-03-25 20:26:51.411 085 15834.70 468.31 52604.00 88888.00 2024-03-25 20:26:51.911 085 15834.70 468.29 52604.01 88888.00 2024-03-25 20:26:52.411 085 15834.68 468.33 52604.00 88888.00 2024-03-25 20:26:52.911 085 15834.72 468.34 52603.99 88888.00 2024-03-25 20:26:53.411 085 15834.72 468.31 52604.07 88888.00 2024-03-25 20:26:53.911 085 15834.71 468.34 52604.04 88888.00 2024-03-25 20:26:54.411 085 15834.71 468.34 52604.02 88888.00 2024-03-25 20:26:54.911 085 15834.73 468.33 52604.06 88888.00 2024-03-25 20:26:55.911 085 15834.73 468.31 52604.11 88888.00 2024-03-25 20:26:56.411 085 15834.71 468.31 52604.12 88888.00 2024-03-25 20:26:56.911 085 15834.74 468.30 52604.11 88888.00 2024-03-25 20:26:57.411 085 15834.73 468.29 52604.08 88888.00 2024-03-25 20:26:57.911 085 15834.69 468.26 52604.11 88888.00 2024-03-25 20:26:58.411 085 15834.74 468.23 52604.14 88888.00 2024-03-25 20:26:58.911 085 15834.76 468.23 52604.16 88888.00 2024-03-25 20:26:59.411 085 15834.71 468.22 52604.19 88888.00 2024-03-25 20:26:59.911 085 15834.68 468.21 52604.18 88888.00 2024-03-25 20:27:00.411 085 15834.74 468.18 52604.20 88888.00 2024-03-25 20:27:00.911 085 15834.70 468.18 52604.15 88888.00 2024-03-25 20:27:01.411 085 15834.72 468.21 52604.12 88888.00 2024-03-25 20:27:01.911 085 15834.76 468.21 52604.07 88888.00 2024-03-25 20:27:02.411 085 15834.68 468.20 52604.10 88888.00 2024-03-25 20:27:02.911 085 15834.68 468.18 52604.18 88888.00 2024-03-25 20:27:03.411 085 15834.72 468.12 52604.18 88888.00 2024-03-25 20:27:03.911 085 15834.76 468.13 52604.12 88888.00 2024-03-25 20:27:04.411 085 15834.76 468.14 52604.06 88888.00 2024-03-25 20:27:04.911 085 15834.71 468.14 52604.08 88888.00 2024-03-25 20:27:05.411 085 15834.77 468.14 52604.08 88888.00 2024-03-25 20:27:05.911 085 15834.80 468.19 52604.08 88888.00 2024-03-25 20:27:06.411 085 15834.78 468.21 52604.08 88888.00 2024-03-25 20:27:06.911 085 15834.74 468.21 52604.02 88888.00 2024-03-25 20:27:07.411 085 15834.74 468.21 52604.00 88888.00 2024-03-25 20:27:07.911 085 15834.78 468.21 52604.02 88888.00 2024-03-25 20:27:08.411 085 15834.78 468.21 52604.02 88888.00 2024-03-25 20:27:08.911 085 15834.80 468.23 52603.99 88888.00 2024-03-25 20:27:09.411 085 15834.79 468.28 52603.95 88888.00 2024-03-25 20:27:09.911 085 15834.82 468.30 52603.93 88888.00 2024-03-25 20:27:10.411 085 15834.81 468.30 52603.91 88888.00 2024-03-25 20:27:10.911 085 15834.80 468.31 52603.94 88888.00 2024-03-25 20:27:11.411 085 15834.81 468.33 52603.91 88888.00 2024-03-25 20:27:11.911 085 15834.81 468.37 52603.91 88888.00 2024-03-25 20:27:12.411 085 15834.86 468.40 52603.94 88888.00 2024-03-25 20:27:12.911 085 15834.81 468.38 52603.95 88888.00 2024-03-25 20:27:13.411 085 15834.86 468.42 52603.89 88888.00 2024-03-25 20:27:13.911 085 15834.90 468.45 52603.86 88888.00 2024-03-25 20:27:14.411 085 15834.92 468.54 52603.83 88888.00 2024-03-25 20:27:14.911 085 15834.95 468.56 52603.91 88888.00 2024-03-25 20:27:15.411 085 15834.95 468.59 52603.90 88888.00 2024-03-25 20:27:15.911 085 15834.95 468.61 52603.89 88888.00 2024-03-25 20:27:16.411 085 15834.96 468.61 52603.91 88888.00 2024-03-25 20:27:16.911 085 15834.96 468.65 52603.85 88888.00 2024-03-25 20:27:17.411 085 15834.98 468.70 52603.86 88888.00 2024-03-25 20:27:17.911 085 15834.96 468.72 52603.85 88888.00 2024-03-25 20:27:18.411 085 15834.98 468.73 52603.85 88888.00 2024-03-25 20:27:18.911 085 15834.99 468.79 52603.81 88888.00 2024-03-25 20:27:19.411 085 15835.01 468.81 52603.82 88888.00 2024-03-25 20:27:19.911 085 15835.05 468.82 52603.84 88888.00 2024-03-25 20:27:20.411 085 15835.08 468.83 52603.85 88888.00 2024-03-25 20:27:20.911 085 15835.07 468.85 52603.82 88888.00 2024-03-25 20:27:21.411 085 15835.05 468.83 52603.82 88888.00 2024-03-25 20:27:21.911 085 15835.09 468.82 52603.79 88888.00 2024-03-25 20:27:22.411 085 15835.06 468.83 52603.85 88888.00 2024-03-25 20:27:22.911 085 15834.98 468.82 52603.89 88888.00 2024-03-25 20:27:23.411 085 15835.01 468.86 52603.87 88888.00 2024-03-25 20:27:23.911 085 15835.08 468.88 52603.84 88888.00 2024-03-25 20:27:24.411 085 15835.01 468.87 52603.87 88888.00 2024-03-25 20:27:24.911 085 15835.00 468.86 52603.94 88888.00 2024-03-25 20:27:25.411 085 15834.98 468.85 52603.98 88888.00 2024-03-25 20:27:25.911 085 15834.98 468.86 52603.90 88888.00 2024-03-25 20:27:26.411 085 15834.94 468.87 52603.88 88888.00 2024-03-25 20:27:26.911 085 15834.97 468.86 52603.88 88888.00 2024-03-25 20:27:27.411 085 15834.96 468.87 52603.87 88888.00 2024-03-25 20:27:27.911 085 15834.88 468.81 52603.91 88888.00 2024-03-25 20:27:28.411 085 15834.86 468.77 52603.87 88888.00 2024-03-25 20:27:29.411 085 15834.87 468.82 52604.00 88888.00 2024-03-25 20:27:29.911 085 15834.88 468.77 52603.98 88888.00 2024-03-25 20:27:30.411 085 15834.88 468.75 52603.96 88888.00 2024-03-25 20:27:30.911 085 15834.82 468.77 52603.98 88888.00 2024-03-25 20:27:31.411 085 15834.79 468.77 52604.04 88888.00 2024-03-25 20:27:31.911 085 15834.73 468.73 52604.09 88888.00 2024-03-25 20:27:32.411 085 15834.73 468.72 52604.05 88888.00 2024-03-25 20:27:32.911 085 15834.73 468.75 52603.99 88888.00 2024-03-25 20:27:33.411 085 15834.70 468.71 52603.98 88888.00 2024-03-25 20:27:33.911 085 15834.71 468.68 52603.99 88888.00 2024-03-25 20:27:34.411 085 15834.71 468.65 52604.02 88888.00 2024-03-25 20:27:34.911 085 15834.65 468.66 52604.04 88888.00 2024-03-25 20:27:35.411 085 15834.59 468.65 52604.02 88888.00 2024-03-25 20:27:35.911 085 15834.59 468.63 52604.06 88888.00 2024-03-25 20:27:36.411 085 15834.59 468.55 52604.10 88888.00 2024-03-25 20:27:36.911 085 15834.56 468.56 52604.13 88888.00 2024-03-25 20:27:37.411 085 15834.56 468.60 52604.15 88888.00 2024-03-25 20:27:37.911 085 15834.59 468.56 52604.18 88888.00 2024-03-25 20:27:38.411 085 15834.59 468.53 52604.14 88888.00 2024-03-25 20:27:39.411 085 15834.52 468.59 52604.13 88888.00 2024-03-25 20:27:39.911 085 15834.53 468.63 52604.12 88888.00 2024-03-25 20:27:40.411 085 15834.59 468.63 52604.18 88888.00 2024-03-25 20:27:40.911 085 15834.54 468.61 52604.20 88888.00 2024-03-25 20:27:41.411 085 15834.53 468.62 52604.16 88888.00 2024-03-25 20:27:41.911 085 15834.50 468.62 52604.09 88888.00 2024-03-25 20:27:42.411 085 15834.49 468.66 52604.13 88888.00 2024-03-25 20:27:42.911 085 15834.51 468.69 52604.13 88888.00 2024-03-25 20:27:43.411 085 15834.56 468.72 52604.11 88888.00 2024-03-25 20:27:43.911 085 15834.56 468.73 52604.12 88888.00 2024-03-25 20:27:44.411 085 15834.60 468.72 52604.14 88888.00 2024-03-25 20:27:44.911 085 15834.61 468.73 52604.11 88888.00 2024-03-25 20:27:45.411 085 15834.58 468.77 52604.09 88888.00 2024-03-25 20:27:45.911 085 15834.55 468.80 52604.09 88888.00 2024-03-25 20:27:46.411 085 15834.61 468.83 52604.07 88888.00 2024-03-25 20:27:46.911 085 15834.61 468.85 52604.09 88888.00 2024-03-25 20:27:47.411 085 15834.63 468.82 52604.08 88888.00 2024-03-25 20:27:47.911 085 15834.67 468.81 52604.06 88888.00 2024-03-25 20:27:48.411 085 15834.67 468.88 52604.02 88888.00 2024-03-25 20:27:49.411 085 15834.70 468.87 52603.96 88888.00 2024-03-25 20:27:49.911 085 15834.70 468.90 52603.94 88888.00 2024-03-25 20:27:50.411 085 15834.74 468.92 52603.96 88888.00 2024-03-25 20:27:50.911 085 15834.78 468.95 52603.96 88888.00 2024-03-25 20:27:51.411 085 15834.79 468.97 52603.96 88888.00 2024-03-25 20:27:51.911 085 15834.79 468.99 52604.01 88888.00 2024-03-25 20:27:52.411 085 15834.81 469.03 52604.01 88888.00 2024-03-25 20:27:52.911 085 15834.85 469.05 52603.96 88888.00 2024-03-25 20:27:53.411 085 15834.87 469.04 52603.99 88888.00 2024-03-25 20:27:53.911 085 15834.88 469.07 52603.95 88888.00 2024-03-25 20:27:54.411 085 15834.94 469.08 52603.92 88888.00 2024-03-25 20:27:54.911 085 15834.97 469.04 52603.94 88888.00 2024-03-25 20:27:55.411 085 15834.92 469.04 52603.89 88888.00 2024-03-25 20:27:55.911 085 15834.92 469.02 52603.83 88888.00 2024-03-25 20:27:56.411 085 15834.98 469.03 52603.83 88888.00 2024-03-25 20:27:56.911 085 15835.01 469.05 52603.87 88888.00 2024-03-25 20:27:57.411 085 15834.97 469.03 52603.94 88888.00 2024-03-25 20:27:57.911 085 15835.00 469.02 52603.93 88888.00 2024-03-25 20:27:58.411 085 15834.96 469.02 52603.94 88888.00 2024-03-25 20:27:58.911 085 15834.97 469.02 52603.92 88888.00 2024-03-25 20:27:59.411 085 15834.97 469.02 52603.91 88888.00 2024-03-25 20:27:59.911 085 15834.96 468.95 52603.89 88888.00 2024-03-25 20:28:00.411 085 15834.96 468.97 52603.88 88888.00 2024-03-25 20:28:00.911 085 15834.95 468.94 52603.96 88888.00 2024-03-25 20:28:01.411 085 15834.96 468.96 52603.94 88888.00 2024-03-25 20:28:01.911 085 15834.89 468.90 52603.94 88888.00 2024-03-25 20:28:02.411 085 15834.87 468.86 52603.88 88888.00 2024-03-25 20:28:02.911 085 15834.89 468.87 52603.84 88888.00 2024-03-25 20:28:03.411 085 15834.87 468.83 52603.86 88888.00 2024-03-25 20:28:03.911 085 15834.82 468.82 52603.84 88888.00 2024-03-25 20:28:04.411 085 15834.87 468.79 52603.86 88888.00 2024-03-25 20:28:04.911 085 15834.86 468.77 52603.84 88888.00 2024-03-25 20:28:05.411 085 15834.83 468.77 52603.85 88888.00 2024-03-25 20:28:05.911 085 15834.78 468.79 52603.85 88888.00 2024-03-25 20:28:06.411 085 15834.80 468.80 52603.89 88888.00 2024-03-25 20:28:06.911 085 15834.74 468.81 52603.87 88888.00 2024-03-25 20:28:07.411 085 15834.74 468.80 52603.88 88888.00 2024-03-25 20:28:07.911 085 15834.79 468.81 52603.87 88888.00 2024-03-25 20:28:08.411 085 15834.76 468.83 52603.86 88888.00 2024-03-25 20:28:08.911 085 15834.72 468.88 52603.89 88888.00 2024-03-25 20:28:09.411 085 15834.69 468.91 52603.85 88888.00 2024-03-25 20:28:09.911 085 15834.72 468.89 52603.79 88888.00 2024-03-25 20:28:10.411 085 15834.72 468.86 52603.72 88888.00 2024-03-25 20:28:10.911 085 15834.70 468.90 52603.75 88888.00 2024-03-25 20:28:11.411 085 15834.72 468.96 52603.81 88888.00 2024-03-25 20:28:11.911 085 15834.77 469.00 52603.83 88888.00 2024-03-25 20:28:12.411 085 15834.76 469.03 52603.80 88888.00 2024-03-25 20:28:12.911 085 15834.80 469.06 52603.76 88888.00 2024-03-25 20:28:13.411 085 15834.81 469.05 52603.81 88888.00 2024-03-25 20:28:13.911 085 15834.86 469.06 52603.76 88888.00 2024-03-25 20:28:14.411 085 15834.88 469.06 52603.78 88888.00 2024-03-25 20:28:14.911 085 15834.89 469.11 52603.82 88888.00 2024-03-25 20:28:15.411 085 15834.95 469.13 52603.83 88888.00 2024-03-25 20:28:15.911 085 15834.96 469.14 52603.81 88888.00 2024-03-25 20:28:16.411 085 15834.94 469.15 52603.83 88888.00 2024-03-25 20:28:16.911 085 15834.99 469.17 52603.82 88888.00 2024-03-25 20:28:17.411 085 15835.01 469.20 52603.79 88888.00 2024-03-25 20:28:17.911 085 15835.02 469.22 52603.82 88888.00 2024-03-25 20:28:18.411 085 15835.10 469.24 52603.82 88888.00 2024-03-25 20:28:18.911 085 15835.11 469.23 52603.84 88888.00 2024-03-25 20:28:19.411 085 15835.11 469.22 52603.86 88888.00 2024-03-25 20:28:19.911 085 15835.10 469.25 52603.86 88888.00 2024-03-25 20:28:20.411 085 15835.11 469.24 52603.89 88888.00 2024-03-25 20:28:20.911 085 15835.11 469.24 52603.84 88888.00 2024-03-25 20:28:21.411 085 15835.19 469.24 52603.82 88888.00 2024-03-25 20:28:21.911 085 15835.15 469.23 52603.85 88888.00 2024-03-25 20:28:22.411 085 15835.17 469.22 52603.84 88888.00 2024-03-25 20:28:22.911 085 15835.18 469.21 52603.84 88888.00 2024-03-25 20:28:23.411 085 15835.19 469.17 52603.82 88888.00 2024-03-25 20:28:23.911 085 15835.20 469.20 52603.85 88888.00 2024-03-25 20:28:24.411 085 15835.16 469.15 52603.82 88888.00 2024-03-25 20:28:24.911 085 15835.14 469.13 52603.74 88888.00 2024-03-25 20:28:25.411 085 15835.19 469.09 52603.74 88888.00 2024-03-25 20:28:25.911 085 15835.13 469.09 52603.79 88888.00 2024-03-25 20:28:26.411 085 15835.09 469.06 52603.76 88888.00 2024-03-25 20:28:26.911 085 15835.08 469.04 52603.74 88888.00 2024-03-25 20:28:27.411 085 15835.07 469.05 52603.68 88888.00 2024-03-25 20:28:27.911 085 15835.07 469.07 52603.69 88888.00 2024-03-25 20:28:28.411 085 15835.13 469.03 52603.70 88888.00 2024-03-25 20:28:28.911 085 15835.13 469.00 52603.70 88888.00 2024-03-25 20:28:29.411 085 15835.06 469.05 52603.72 88888.00 2024-03-25 20:28:29.911 085 15835.04 469.06 52603.80 88888.00 2024-03-25 20:28:30.911 085 15835.14 469.06 52603.86 88888.00 2024-03-25 20:28:31.411 085 15835.14 469.04 52603.85 88888.00 2024-03-25 20:28:31.911 085 15835.10 469.08 52603.83 88888.00 2024-03-25 20:28:32.411 085 15835.11 469.11 52603.78 88888.00 2024-03-25 20:28:32.911 085 15835.09 469.08 52603.76 88888.00 2024-03-25 20:28:33.411 085 15835.10 469.11 52603.80 88888.00 2024-03-25 20:28:33.911 085 15835.08 469.15 52603.82 88888.00 2024-03-25 20:28:34.411 085 15835.01 469.17 52603.84 88888.00 2024-03-25 20:28:34.911 085 15835.06 469.21 52603.87 88888.00 2024-03-25 20:28:35.411 085 15835.11 469.18 52603.85 88888.00 2024-03-25 20:28:35.911 085 15835.08 469.14 52603.85 88888.00 2024-03-25 20:28:36.411 085 15835.09 469.18 52603.88 88888.00 2024-03-25 20:28:36.911 085 15835.14 469.21 52603.89 88888.00 2024-03-25 20:28:37.411 085 15835.10 469.25 52603.89 88888.00 2024-03-25 20:28:37.911 085 15835.10 469.30 52603.91 88888.00 2024-03-25 20:28:38.411 085 15835.10 469.32 52603.88 88888.00 2024-03-25 20:28:38.911 085 15835.10 469.35 52603.85 88888.00 2024-03-25 20:28:39.411 085 15835.18 469.38 52603.82 88888.00 2024-03-25 20:28:39.911 085 15835.19 469.42 52603.82 88888.00 2024-03-25 20:28:40.911 085 15835.24 469.46 52603.87 88888.00 2024-03-25 20:28:41.411 085 15835.26 469.44 52603.85 88888.00 2024-03-25 20:28:41.911 085 15835.31 469.43 52603.86 88888.00 2024-03-25 20:28:42.411 085 15835.33 469.43 52603.89 88888.00 2024-03-25 20:28:42.911 085 15835.34 469.44 52603.89 88888.00 2024-03-25 20:28:43.411 085 15835.36 469.43 52603.89 88888.00 2024-03-25 20:28:43.911 085 15835.37 469.41 52603.95 88888.00 2024-03-25 20:28:44.411 085 15835.43 469.39 52603.95 88888.00 2024-03-25 20:28:44.911 085 15835.50 469.39 52603.93 88888.00 2024-03-25 20:28:45.411 085 15835.45 469.41 52603.92 88888.00 2024-03-25 20:28:45.911 085 15835.50 469.42 52603.92 88888.00 2024-03-25 20:28:46.411 085 15835.50 469.40 52603.90 88888.00 2024-03-25 20:28:46.911 085 15835.52 469.41 52603.86 88888.00 2024-03-25 20:28:47.411 085 15835.46 469.42 52603.85 88888.00 2024-03-25 20:28:47.911 085 15835.49 469.43 52603.88 88888.00 2024-03-25 20:28:48.411 085 15835.53 469.41 52603.91 88888.00 2024-03-25 20:28:48.911 085 15835.56 469.35 52603.84 88888.00 2024-03-25 20:28:49.411 085 15835.61 469.38 52603.79 88888.00 2024-03-25 20:28:49.911 085 15835.60 469.39 52603.79 88888.00 2024-03-25 20:28:50.411 085 15835.59 469.39 52603.81 88888.00 2024-03-25 20:28:50.911 085 15835.62 469.38 52603.79 88888.00 2024-03-25 20:28:51.411 085 15835.63 469.40 52603.80 88888.00 2024-03-25 20:28:51.911 085 15835.60 469.40 52603.78 88888.00 2024-03-25 20:28:52.411 085 15835.53 469.40 52603.72 88888.00 2024-03-25 20:28:52.911 085 15835.58 469.42 52603.74 88888.00 2024-03-25 20:28:53.411 085 15835.59 469.48 52603.71 88888.00 2024-03-25 20:28:53.911 085 15835.58 469.51 52603.68 88888.00 2024-03-25 20:28:54.411 085 15835.56 469.49 52603.72 88888.00 2024-03-25 20:28:54.911 085 15835.55 469.46 52603.62 88888.00 2024-03-25 20:28:55.411 085 15835.54 469.43 52603.59 88888.00 2024-03-25 20:28:55.911 085 15835.54 469.48 52603.63 88888.00 2024-03-25 20:28:56.411 085 15835.51 469.52 52603.58 88888.00 2024-03-25 20:28:56.911 085 15835.53 469.56 52603.57 88888.00 2024-03-25 20:28:57.411 085 15835.55 469.57 52603.58 88888.00 2024-03-25 20:28:57.911 085 15835.53 469.59 52603.62 88888.00 2024-03-25 20:28:58.411 085 15835.50 469.63 52603.66 88888.00 2024-03-25 20:28:58.911 085 15835.52 469.68 52603.71 88888.00 2024-03-25 20:28:59.411 085 15835.54 469.68 52603.72 88888.00 2024-03-25 20:28:59.911 085 15835.54 469.68 52603.71 88888.00 2024-03-25 20:29:00.411 085 15835.49 469.72 52603.66 88888.00 2024-03-25 20:29:00.911 085 15835.50 469.75 52603.61 88888.00 2024-03-25 20:29:01.411 085 15835.47 469.74 52603.59 88888.00 2024-03-25 20:29:01.911 085 15835.47 469.70 52603.65 88888.00 2024-03-25 20:29:02.411 085 15835.45 469.72 52603.65 88888.00 2024-03-25 20:29:02.911 085 15835.40 469.75 52603.66 88888.00 2024-03-25 20:29:03.411 085 15835.44 469.74 52603.65 88888.00 2024-03-25 20:29:03.911 085 15835.44 469.76 52603.69 88888.00 2024-03-25 20:29:04.411 085 15835.44 469.75 52603.72 88888.00 2024-03-25 20:29:04.911 085 15835.46 469.68 52603.70 88888.00 2024-03-25 20:29:05.411 085 15835.49 469.70 52603.70 88888.00 2024-03-25 20:29:05.911 085 15835.49 469.70 52603.71 88888.00 2024-03-25 20:29:06.411 085 15835.49 469.68 52603.71 88888.00 2024-03-25 20:29:06.911 085 15835.44 469.66 52603.69 88888.00 2024-03-25 20:29:07.411 085 15835.44 469.65 52603.74 88888.00 2024-03-25 20:29:07.911 085 15835.45 469.63 52603.76 88888.00 2024-03-25 20:29:08.911 085 15835.47 469.61 52603.76 88888.00 2024-03-25 20:29:09.411 085 15835.43 469.59 52603.81 88888.00 2024-03-25 20:29:09.911 085 15835.42 469.57 52603.80 88888.00 2024-03-25 20:29:10.411 085 15835.45 469.54 52603.81 88888.00 2024-03-25 20:29:10.911 085 15835.53 469.52 52603.87 88888.00 2024-03-25 20:29:11.411 085 15835.55 469.47 52603.86 88888.00 2024-03-25 20:29:11.911 085 15835.53 469.47 52603.75 88888.00 2024-03-25 20:29:12.411 085 15835.53 469.42 52603.79 88888.00 2024-03-25 20:29:12.911 085 15835.59 469.37 52603.80 88888.00 2024-03-25 20:29:13.411 085 15835.61 469.32 52603.86 88888.00 2024-03-25 20:29:13.911 085 15835.62 469.33 52603.90 88888.00 2024-03-25 20:29:14.411 085 15835.63 469.33 52603.88 88888.00 2024-03-25 20:29:14.911 085 15835.63 469.34 52603.90 88888.00 2024-03-25 20:29:15.411 085 15835.63 469.33 52603.88 88888.00 2024-03-25 20:29:15.911 085 15835.60 469.30 52603.82 88888.00 2024-03-25 20:29:16.411 085 15835.63 469.29 52603.79 88888.00 2024-03-25 20:29:16.911 085 15835.63 469.32 52603.76 88888.00 2024-03-25 20:29:17.411 085 15835.62 469.33 52603.78 88888.00 2024-03-25 20:29:17.911 085 15835.62 469.32 52603.84 88888.00 2024-03-25 20:29:18.411 085 15835.65 469.33 52603.84 88888.00 2024-03-25 20:29:18.911 085 15835.65 469.38 52603.85 88888.00 2024-03-25 20:29:19.411 085 15835.68 469.39 52603.75 88888.00 2024-03-25 20:29:19.911 085 15835.67 469.39 52603.74 88888.00 2024-03-25 20:29:20.411 085 15835.64 469.39 52603.73 88888.00 2024-03-25 20:29:20.911 085 15835.61 469.42 52603.73 88888.00 2024-03-25 20:29:21.411 085 15835.69 469.47 52603.74 88888.00 2024-03-25 20:29:21.911 085 15835.70 469.50 52603.75 88888.00 2024-03-25 20:29:22.411 085 15835.70 469.50 52603.73 88888.00 2024-03-25 20:29:22.911 085 15835.74 469.51 52603.75 88888.00 2024-03-25 20:29:23.411 085 15835.76 469.57 52603.73 88888.00 2024-03-25 20:29:23.912 085 15835.81 469.60 52603.72 88888.00 2024-03-25 20:29:24.412 085 15835.86 469.64 52603.72 88888.00 2024-03-25 20:29:24.912 085 15835.82 469.65 52603.71 88888.00 2024-03-25 20:29:25.412 085 15835.80 469.70 52603.67 88888.00 2024-03-25 20:29:25.912 085 15835.79 469.74 52603.63 88888.00 2024-03-25 20:29:26.412 085 15835.80 469.74 52603.60 88888.00 2024-03-25 20:29:26.912 085 15835.83 469.80 52603.58 88888.00 2024-03-25 20:29:27.412 085 15835.89 469.82 52603.59 88888.00 2024-03-25 20:29:27.912 085 15835.89 469.77 52603.65 88888.00 2024-03-25 20:29:28.412 085 15835.92 469.78 52603.65 88888.00 2024-03-25 20:29:28.912 085 15835.98 469.83 52603.61 88888.00 2024-03-25 20:29:29.412 085 15836.00 469.87 52603.58 88888.00 2024-03-25 20:29:29.912 085 15836.05 469.92 52603.61 88888.00 2024-03-25 20:29:30.412 085 15836.00 469.96 52603.60 88888.00 2024-03-25 20:29:30.912 085 15836.03 469.95 52603.60 88888.00 2024-03-25 20:29:31.412 085 15836.08 469.94 52603.61 88888.00 2024-03-25 20:29:31.912 085 15836.08 469.95 52603.62 88888.00 2024-03-25 20:29:32.412 085 15836.09 469.99 52603.62 88888.00 2024-03-25 20:29:32.912 085 15836.13 470.02 52603.58 88888.00 2024-03-25 20:29:33.412 085 15836.16 470.06 52603.55 88888.00 2024-03-25 20:29:33.912 085 15836.21 470.01 52603.57 88888.00 2024-03-25 20:29:34.412 085 15836.30 469.98 52603.58 88888.00 2024-03-25 20:29:34.912 085 15836.32 470.02 52603.60 88888.00 2024-03-25 20:29:35.412 085 15836.35 470.07 52603.65 88888.00 2024-03-25 20:29:35.912 085 15836.39 470.06 52603.68 88888.00 2024-03-25 20:29:36.412 085 15836.41 470.04 52603.67 88888.00 2024-03-25 20:29:36.912 085 15836.42 470.02 52603.62 88888.00 2024-03-25 20:29:37.412 085 15836.40 470.03 52603.65 88888.00 2024-03-25 20:29:37.912 085 15836.36 470.08 52603.70 88888.00 2024-03-25 20:29:38.412 085 15836.42 470.11 52603.69 88888.00 2024-03-25 20:29:38.912 085 15836.37 470.09 52603.70 88888.00 2024-03-25 20:29:39.412 085 15836.42 470.07 52603.71 88888.00 2024-03-25 20:29:39.912 085 15836.45 470.07 52603.78 88888.00 2024-03-25 20:29:40.412 085 15836.48 470.07 52603.81 88888.00 2024-03-25 20:29:40.912 085 15836.54 470.04 52603.83 88888.00 2024-03-25 20:29:41.412 085 15836.52 470.02 52603.81 88888.00 2024-03-25 20:29:42.412 085 15836.45 470.03 52603.80 88888.00 2024-03-25 20:29:42.912 085 15836.51 470.06 52603.79 88888.00 2024-03-25 20:29:43.412 085 15836.50 470.07 52603.72 88888.00 2024-03-25 20:29:43.912 085 15836.42 470.09 52603.71 88888.00 2024-03-25 20:29:44.412 085 15836.41 470.07 52603.72 88888.00 2024-03-25 20:29:44.912 085 15836.43 470.06 52603.72 88888.00 2024-03-25 20:29:45.412 085 15836.40 470.08 52603.70 88888.00 2024-03-25 20:29:45.912 085 15836.34 470.03 52603.72 88888.00 2024-03-25 20:29:46.412 085 15836.42 470.02 52603.71 88888.00 2024-03-25 20:29:46.912 085 15836.39 470.04 52603.75 88888.00 2024-03-25 20:29:47.412 085 15836.34 470.03 52603.79 88888.00 2024-03-25 20:29:47.912 085 15836.35 470.09 52603.81 88888.00 2024-03-25 20:29:48.412 085 15836.30 470.11 52603.75 88888.00 2024-03-25 20:29:48.912 085 15836.31 470.11 52603.81 88888.00 2024-03-25 20:29:49.412 085 15836.31 470.07 52603.78 88888.00 2024-03-25 20:29:49.912 085 15836.32 470.07 52603.78 88888.00 2024-03-25 20:29:50.412 085 15836.30 470.11 52603.80 88888.00 2024-03-25 20:29:50.912 085 15836.32 470.09 52603.82 88888.00 2024-03-25 20:29:51.412 085 15836.34 470.07 52603.83 88888.00 2024-03-25 20:29:52.412 085 15836.31 470.08 52603.80 88888.00 2024-03-25 20:29:52.912 085 15836.32 470.06 52603.83 88888.00 2024-03-25 20:29:53.412 085 15836.35 470.04 52603.81 88888.00 2024-03-25 20:29:53.912 085 15836.36 470.01 52603.75 88888.00 2024-03-25 20:29:54.412 085 15836.35 470.00 52603.75 88888.00 2024-03-25 20:29:54.912 085 15836.33 470.04 52603.81 88888.00 2024-03-25 20:29:55.412 085 15836.33 470.08 52603.82 88888.00 2024-03-25 20:29:55.912 085 15836.35 470.02 52603.83 88888.00 2024-03-25 20:29:56.412 085 15836.41 469.99 52603.86 88888.00 2024-03-25 20:29:56.912 085 15836.34 470.00 52603.83 88888.00 2024-03-25 20:29:57.412 085 15836.41 470.02 52603.81 88888.00 2024-03-25 20:29:57.912 085 15836.42 470.04 52603.81 88888.00 2024-03-25 20:29:58.412 085 15836.46 470.03 52603.75 88888.00 2024-03-25 20:29:58.912 085 15836.44 470.02 52603.76 88888.00 2024-03-25 20:29:59.412 085 15836.49 470.01 52603.76 88888.00 2024-03-25 20:29:59.912 085 15836.54 469.99 52603.76 88888.00 2024-03-25 20:30:00.412 085 15836.58 469.99 52603.75 88888.00 2024-03-25 20:30:00.912 085 15836.59 469.96 52603.75 88888.00 2024-03-25 20:30:01.412 085 15836.59 469.91 52603.76 88888.00 2024-03-25 20:30:01.912 085 15836.58 469.93 52603.79 88888.00 2024-03-25 20:30:02.412 085 15836.63 469.98 52603.86 88888.00 2024-03-25 20:30:02.912 085 15836.70 469.98 52603.86 88888.00 2024-03-25 20:30:03.412 085 15836.69 469.93 52603.85 88888.00 2024-03-25 20:30:03.912 085 15836.70 469.94 52603.80 88888.00 2024-03-25 20:30:04.412 085 15836.67 469.92 52603.79 88888.00 2024-03-25 20:30:04.912 085 15836.68 469.96 52603.75 88888.00 2024-03-25 20:30:05.412 085 15836.75 469.98 52603.76 88888.00 2024-03-25 20:30:05.912 085 15836.76 469.93 52603.79 88888.00 2024-03-25 20:30:06.412 085 15836.76 469.93 52603.81 88888.00 2024-03-25 20:30:06.912 085 15836.76 469.95 52603.82 88888.00 2024-03-25 20:30:07.412 085 15836.79 469.96 52603.82 88888.00 2024-03-25 20:30:07.912 085 15836.80 469.98 52603.75 88888.00 2024-03-25 20:30:08.412 085 15836.84 470.01 52603.73 88888.00 2024-03-25 20:30:08.912 085 15836.87 470.02 52603.73 88888.00 2024-03-25 20:30:09.412 085 15836.84 470.04 52603.76 88888.00 2024-03-25 20:30:09.912 085 15836.90 470.07 52603.76 88888.00 2024-03-25 20:30:10.412 085 15836.96 470.07 52603.79 88888.00 2024-03-25 20:30:10.912 085 15836.97 470.09 52603.80 88888.00 2024-03-25 20:30:11.412 085 15837.04 470.15 52603.82 88888.00 2024-03-25 20:30:11.912 085 15836.99 470.12 52603.84 88888.00 2024-03-25 20:30:12.412 085 15836.99 470.12 52603.75 88888.00 2024-03-25 20:30:12.912 085 15836.99 470.17 52603.73 88888.00 2024-03-25 20:30:13.412 085 15836.99 470.19 52603.71 88888.00 2024-03-25 20:30:13.912 085 15837.05 470.20 52603.68 88888.00 2024-03-25 20:30:14.412 085 15837.04 470.19 52603.70 88888.00 2024-03-25 20:30:14.912 085 15837.02 470.20 52603.71 88888.00 2024-03-25 20:30:15.412 085 15837.05 470.20 52603.71 88888.00 2024-03-25 20:30:15.912 085 15837.05 470.20 52603.75 88888.00 2024-03-25 20:30:16.412 085 15837.07 470.25 52603.75 88888.00 2024-03-25 20:30:16.912 085 15837.05 470.26 52603.71 88888.00 2024-03-25 20:30:17.412 085 15836.99 470.28 52603.68 88888.00 2024-03-25 20:30:17.912 085 15836.94 470.29 52603.70 88888.00 2024-03-25 20:30:18.412 085 15836.94 470.27 52603.72 88888.00 2024-03-25 20:30:18.912 085 15836.96 470.28 52603.79 88888.00 2024-03-25 20:30:19.412 085 15836.90 470.30 52603.78 88888.00 2024-03-25 20:30:19.912 085 15836.89 470.32 52603.78 88888.00 2024-03-25 20:30:20.412 085 15836.90 470.32 52603.80 88888.00 2024-03-25 20:30:20.912 085 15836.89 470.32 52603.87 88888.00 2024-03-25 20:30:21.412 085 15836.89 470.30 52603.86 88888.00 2024-03-25 20:30:21.912 085 15836.95 470.32 52603.84 88888.00 2024-03-25 20:30:22.412 085 15836.90 470.34 52603.83 88888.00 2024-03-25 20:30:22.912 085 15836.86 470.35 52603.82 88888.00 2024-03-25 20:30:23.412 085 15836.80 470.36 52603.85 88888.00 2024-03-25 20:30:23.912 085 15836.84 470.37 52603.90 88888.00 2024-03-25 20:30:24.412 085 15836.82 470.36 52603.87 88888.00 2024-03-25 20:30:24.912 085 15836.81 470.38 52603.83 88888.00 2024-03-25 20:30:25.412 085 15836.80 470.39 52603.87 88888.00 2024-03-25 20:30:25.912 085 15836.75 470.39 52603.89 88888.00 2024-03-25 20:30:26.412 085 15836.75 470.43 52603.89 88888.00 2024-03-25 20:30:26.912 085 15836.75 470.39 52603.86 88888.00 2024-03-25 20:30:27.412 085 15836.76 470.36 52603.87 88888.00 2024-03-25 20:30:27.912 085 15836.73 470.35 52603.89 88888.00 2024-03-25 20:30:28.412 085 15836.70 470.34 52603.90 88888.00 2024-03-25 20:30:28.912 085 15836.72 470.36 52603.95 88888.00 2024-03-25 20:30:29.412 085 15836.72 470.38 52603.90 88888.00 2024-03-25 20:30:29.912 085 15836.72 470.35 52603.94 88888.00 2024-03-25 20:30:30.412 085 15836.71 470.35 52603.98 88888.00 2024-03-25 20:30:30.912 085 15836.72 470.36 52604.01 88888.00 2024-03-25 20:30:31.412 085 15836.68 470.39 52604.05 88888.00 2024-03-25 20:30:31.912 085 15836.69 470.36 52604.05 88888.00 2024-03-25 20:30:32.412 085 15836.72 470.36 52604.03 88888.00 2024-03-25 20:30:32.912 085 15836.72 470.33 52604.05 88888.00 2024-03-25 20:30:33.412 085 15836.72 470.33 52604.08 88888.00 2024-03-25 20:30:33.912 085 15836.67 470.36 52604.05 88888.00 2024-03-25 20:30:34.412 085 15836.64 470.32 52604.02 88888.00 2024-03-25 20:30:34.912 085 15836.68 470.35 52603.98 88888.00 2024-03-25 20:30:35.412 085 15836.71 470.36 52604.00 88888.00 2024-03-25 20:30:35.912 085 15836.76 470.38 52604.05 88888.00 2024-03-25 20:30:36.412 085 15836.77 470.37 52603.98 88888.00 2024-03-25 20:30:36.912 085 15836.70 470.38 52603.89 88888.00 2024-03-25 20:30:37.412 085 15836.68 470.45 52603.85 88888.00 2024-03-25 20:30:37.912 085 15836.66 470.44 52603.88 88888.00 2024-03-25 20:30:38.412 085 15836.62 470.46 52603.89 88888.00 2024-03-25 20:30:38.912 085 15836.59 470.45 52603.79 88888.00 2024-03-25 20:30:39.412 085 15836.49 470.45 52603.79 88888.00 2024-03-25 20:30:39.912 085 15836.43 470.47 52603.74 88888.00 2024-03-25 20:30:40.412 085 15836.35 470.39 52603.73 88888.00 2024-03-25 20:30:40.912 085 15836.27 470.32 52603.73 88888.00 2024-03-25 20:30:41.412 085 15836.18 470.24 52603.76 88888.00 2024-03-25 20:30:41.912 085 15836.16 470.16 52603.76 88888.00 2024-03-25 20:30:42.412 085 15836.09 470.07 52603.75 88888.00 2024-03-25 20:30:42.912 085 15836.08 469.95 52603.75 88888.00 2024-03-25 20:30:43.412 085 15836.12 469.94 52603.81 88888.00 2024-03-25 20:30:43.912 085 15836.18 469.98 52603.81 88888.00 2024-03-25 20:30:44.412 085 15836.21 469.98 52603.85 88888.00 2024-03-25 20:30:44.912 085 15836.22 469.96 52603.92 88888.00 2024-03-25 20:30:45.412 085 15836.23 470.02 52603.89 88888.00 2024-03-25 20:30:45.912 085 15836.17 470.08 52603.92 88888.00 2024-03-25 20:30:46.412 085 15836.15 470.15 52603.93 88888.00 2024-03-25 20:30:46.912 085 15836.16 470.17 52603.88 88888.00 2024-03-25 20:30:47.412 085 15836.15 470.20 52603.90 88888.00 2024-03-25 20:30:47.912 085 15836.16 470.26 52603.91 88888.00 2024-03-25 20:30:48.412 085 15836.18 470.25 52603.87 88888.00 2024-03-25 20:30:48.912 085 15836.17 470.25 52603.80 88888.00 2024-03-25 20:30:49.412 085 15836.14 470.29 52603.82 88888.00 2024-03-25 20:30:49.912 085 15836.15 470.33 52603.83 88888.00 2024-03-25 20:30:50.412 085 15836.24 470.36 52603.84 88888.00 2024-03-25 20:30:50.912 085 15836.19 470.35 52603.81 88888.00 2024-03-25 20:30:51.412 085 15836.19 470.41 52603.81 88888.00 2024-03-25 20:30:51.912 085 15836.26 470.50 52603.80 88888.00 2024-03-25 20:30:52.412 085 15836.34 470.56 52603.80 88888.00 2024-03-25 20:30:52.912 085 15836.36 470.62 52603.78 88888.00 2024-03-25 20:30:53.912 085 15836.45 470.73 52603.81 88888.00 2024-03-25 20:30:54.412 085 15836.59 470.73 52603.85 88888.00 2024-03-25 20:30:54.912 085 15836.64 470.75 52603.86 88888.00 2024-03-25 20:30:55.412 085 15836.67 470.73 52603.87 88888.00 2024-03-25 20:30:55.912 085 15836.67 470.78 52603.84 88888.00 2024-03-25 20:30:56.412 085 15836.68 470.78 52603.80 88888.00 2024-03-25 20:30:56.912 085 15836.70 470.81 52603.79 88888.00 2024-03-25 20:30:57.412 085 15836.76 470.80 52603.72 88888.00 2024-03-25 20:30:57.912 085 15836.84 470.78 52603.74 88888.00 2024-03-25 20:30:58.412 085 15836.82 470.80 52603.72 88888.00 2024-03-25 20:30:58.912 085 15836.94 470.84 52603.70 88888.00 2024-03-25 20:30:59.412 085 15836.98 470.85 52603.69 88888.00 2024-03-25 20:30:59.912 085 15836.97 470.85 52603.73 88888.00 2024-03-25 20:31:00.412 085 15836.96 470.88 52603.75 88888.00 2024-03-25 20:31:00.912 085 15836.98 470.88 52603.76 88888.00 2024-03-25 20:31:01.412 085 15837.02 470.88 52603.72 88888.00 2024-03-25 20:31:01.912 085 15837.04 470.88 52603.71 88888.00 2024-03-25 20:31:02.412 085 15837.08 470.91 52603.70 88888.00 2024-03-25 20:31:02.912 085 15837.09 470.93 52603.70 88888.00 2024-03-25 20:31:03.912 085 15837.15 470.93 52603.61 88888.00 2024-03-25 20:31:04.412 085 15837.17 470.95 52603.63 88888.00 2024-03-25 20:31:04.912 085 15837.14 471.01 52603.62 88888.00 2024-03-25 20:31:05.412 085 15837.13 470.96 52603.59 88888.00 2024-03-25 20:31:05.912 085 15837.15 470.99 52603.54 88888.00 2024-03-25 20:31:06.412 085 15837.16 470.96 52603.53 88888.00 2024-03-25 20:31:06.912 085 15837.15 470.98 52603.59 88888.00 2024-03-25 20:31:07.412 085 15837.14 470.97 52603.57 88888.00 2024-03-25 20:31:07.912 085 15837.18 470.98 52603.58 88888.00 2024-03-25 20:31:08.412 085 15837.21 470.98 52603.61 88888.00 2024-03-25 20:31:08.912 085 15837.18 470.95 52603.61 88888.00 2024-03-25 20:31:09.412 085 15837.16 470.94 52603.62 88888.00 2024-03-25 20:31:09.912 085 15837.14 470.95 52603.59 88888.00 2024-03-25 20:31:10.412 085 15837.13 470.98 52603.60 88888.00 2024-03-25 20:31:10.912 085 15837.14 470.98 52603.65 88888.00 2024-03-25 20:31:11.412 085 15837.13 471.02 52603.66 88888.00 2024-03-25 20:31:11.912 085 15837.11 471.01 52603.65 88888.00 2024-03-25 20:31:12.412 085 15837.07 471.06 52603.66 88888.00 2024-03-25 20:31:12.912 085 15837.09 471.08 52603.68 88888.00 2024-03-25 20:31:13.912 085 15837.08 471.11 52603.64 88888.00 2024-03-25 20:31:14.412 085 15837.07 471.15 52603.69 88888.00 2024-03-25 20:31:14.912 085 15837.08 471.20 52603.73 88888.00 2024-03-25 20:31:15.412 085 15837.08 471.20 52603.75 88888.00 2024-03-25 20:31:15.912 085 15837.08 471.15 52603.72 88888.00 2024-03-25 20:31:16.412 085 15837.06 471.15 52603.74 88888.00 2024-03-25 20:31:16.912 085 15837.02 471.17 52603.72 88888.00 2024-03-25 20:31:17.412 085 15837.02 471.16 52603.81 88888.00 2024-03-25 20:31:17.912 085 15837.03 471.14 52603.86 88888.00 2024-03-25 20:31:18.412 085 15837.04 471.15 52603.92 88888.00 2024-03-25 20:31:18.912 085 15837.02 471.17 52603.89 88888.00 2024-03-25 20:31:19.412 085 15837.05 471.16 52603.89 88888.00 2024-03-25 20:31:19.912 085 15837.03 471.11 52603.85 88888.00 2024-03-25 20:31:20.412 085 15837.00 471.10 52603.91 88888.00 2024-03-25 20:31:20.912 085 15837.00 471.08 52603.89 88888.00 2024-03-25 20:31:21.412 085 15837.04 471.11 52603.86 88888.00 2024-03-25 20:31:21.912 085 15836.99 471.11 52603.82 88888.00 2024-03-25 20:31:22.412 085 15836.99 471.14 52603.83 88888.00 2024-03-25 20:31:22.912 085 15836.91 471.11 52603.84 88888.00 2024-03-25 20:31:23.412 085 15836.93 471.12 52603.82 88888.00 2024-03-25 20:31:23.912 085 15836.94 471.07 52603.81 88888.00 2024-03-25 20:31:24.412 085 15836.95 471.07 52603.88 88888.00 2024-03-25 20:31:24.912 085 15836.97 471.11 52603.88 88888.00 2024-03-25 20:31:25.412 085 15836.96 471.14 52603.93 88888.00 2024-03-25 20:31:25.912 085 15836.90 471.05 52603.89 88888.00 2024-03-25 20:31:26.412 085 15836.94 471.10 52603.82 88888.00 2024-03-25 20:31:26.912 085 15836.94 471.04 52603.88 88888.00 2024-03-25 20:31:27.412 085 15836.93 471.06 52603.89 88888.00 2024-03-25 20:31:27.912 085 15836.88 471.04 52603.83 88888.00 2024-03-25 20:31:28.412 085 15836.89 471.06 52603.87 88888.00 2024-03-25 20:31:28.912 085 15836.86 471.06 52603.87 88888.00 2024-03-25 20:31:29.412 085 15836.89 471.12 52603.89 88888.00 2024-03-25 20:31:29.912 085 15836.93 471.12 52603.88 88888.00 2024-03-25 20:31:30.412 085 15836.96 471.15 52603.86 88888.00 2024-03-25 20:31:30.912 085 15836.98 471.17 52603.84 88888.00 2024-03-25 20:31:31.412 085 15836.96 471.17 52603.87 88888.00 2024-03-25 20:31:31.912 085 15836.91 471.15 52603.89 88888.00 2024-03-25 20:31:32.412 085 15836.89 471.17 52603.86 88888.00 2024-03-25 20:31:32.912 085 15836.86 471.19 52603.83 88888.00 2024-03-25 20:31:33.412 085 15836.87 471.23 52603.85 88888.00 2024-03-25 20:31:33.912 085 15836.88 471.22 52603.83 88888.00 2024-03-25 20:31:34.412 085 15836.90 471.22 52603.79 88888.00 2024-03-25 20:31:34.912 085 15836.87 471.21 52603.83 88888.00 2024-03-25 20:31:35.412 085 15836.86 471.22 52603.84 88888.00 2024-03-25 20:31:35.912 085 15836.87 471.22 52603.87 88888.00 2024-03-25 20:31:36.412 085 15836.85 471.28 52603.87 88888.00 2024-03-25 20:31:36.912 085 15836.89 471.28 52603.88 88888.00 2024-03-25 20:31:37.412 085 15836.97 471.28 52603.87 88888.00 2024-03-25 20:31:37.912 085 15836.94 471.29 52603.88 88888.00 2024-03-25 20:31:38.412 085 15836.96 471.25 52603.82 88888.00 2024-03-25 20:31:38.912 085 15836.99 471.25 52603.89 88888.00 2024-03-25 20:31:39.412 085 15836.99 471.27 52603.88 88888.00 2024-03-25 20:31:39.912 085 15836.97 471.36 52603.85 88888.00 2024-03-25 20:31:40.412 085 15837.00 471.31 52603.85 88888.00 2024-03-25 20:31:40.912 085 15837.02 471.36 52603.88 88888.00 2024-03-25 20:31:41.912 085 15837.11 471.32 52603.92 88888.00 2024-03-25 20:31:42.412 085 15837.13 471.33 52603.93 88888.00 2024-03-25 20:31:42.912 085 15837.12 471.33 52603.91 88888.00 2024-03-25 20:31:43.412 085 15837.16 471.32 52603.96 88888.00 2024-03-25 20:31:43.912 085 15837.22 471.37 52603.89 88888.00 2024-03-25 20:31:44.412 085 15837.26 471.38 52603.93 88888.00 2024-03-25 20:31:44.912 085 15837.27 471.39 52603.89 88888.00 2024-03-25 20:31:45.412 085 15837.32 471.41 52603.83 88888.00 2024-03-25 20:31:45.912 085 15837.37 471.41 52603.84 88888.00 2024-03-25 20:31:46.412 085 15837.41 471.41 52603.92 88888.00 2024-03-25 20:31:46.912 085 15837.41 471.33 52603.89 88888.00 2024-03-25 20:31:47.412 085 15837.43 471.38 52603.92 88888.00 2024-03-25 20:31:47.912 085 15837.49 471.39 52603.89 88888.00 2024-03-25 20:31:48.412 085 15837.46 471.36 52603.81 88888.00 2024-03-25 20:31:48.912 085 15837.45 471.38 52603.85 88888.00 2024-03-25 20:31:49.412 085 15837.49 471.44 52603.79 88888.00 2024-03-25 20:31:49.912 085 15837.57 471.44 52603.83 88888.00 2024-03-25 20:31:50.412 085 15837.60 471.44 52603.84 88888.00 2024-03-25 20:31:50.912 085 15837.66 471.45 52603.84 88888.00 2024-03-25 20:31:51.412 085 15837.64 471.41 52603.75 88888.00 2024-03-25 20:31:51.912 085 15837.69 471.42 52603.81 88888.00 2024-03-25 20:31:52.412 085 15837.70 471.38 52603.84 88888.00 2024-03-25 20:31:52.912 085 15837.68 471.44 52603.84 88888.00 2024-03-25 20:31:53.412 085 15837.76 471.44 52603.87 88888.00 2024-03-25 20:31:53.912 085 15837.75 471.49 52603.86 88888.00 2024-03-25 20:31:54.412 085 15837.73 471.49 52603.83 88888.00 2024-03-25 20:31:55.412 085 15837.82 471.53 52603.73 88888.00 2024-03-25 20:31:55.912 085 15837.82 471.51 52603.69 88888.00 2024-03-25 20:31:56.412 085 15837.82 471.50 52603.68 88888.00 2024-03-25 20:31:56.912 085 15837.82 471.54 52603.63 88888.00 2024-03-25 20:31:57.412 085 15837.78 471.60 52603.63 88888.00 2024-03-25 20:31:57.912 085 15837.75 471.56 52603.62 88888.00 2024-03-25 20:31:58.412 085 15837.73 471.57 52603.72 88888.00 2024-03-25 20:31:58.912 085 15837.78 471.59 52603.76 88888.00 2024-03-25 20:31:59.412 085 15837.72 471.62 52603.72 88888.00 2024-03-25 20:31:59.912 085 15837.72 471.62 52603.74 88888.00 2024-03-25 20:32:00.412 085 15837.76 471.64 52603.74 88888.00 2024-03-25 20:32:00.912 085 15837.70 471.65 52603.81 88888.00 2024-03-25 20:32:01.412 085 15837.69 471.62 52603.80 88888.00 2024-03-25 20:32:01.912 085 15837.71 471.65 52603.78 88888.00 2024-03-25 20:32:02.412 085 15837.75 471.64 52603.74 88888.00 2024-03-25 20:32:02.912 085 15837.69 471.65 52603.68 88888.00 2024-03-25 20:32:03.412 085 15837.67 471.65 52603.66 88888.00 2024-03-25 20:32:03.912 085 15837.69 471.63 52603.68 88888.00 2024-03-25 20:32:04.412 085 15837.71 471.70 52603.74 88888.00 2024-03-25 20:32:04.912 085 15837.71 471.71 52603.76 88888.00 2024-03-25 20:32:05.412 085 15837.72 471.74 52603.80 88888.00 2024-03-25 20:32:05.912 085 15837.70 471.71 52603.83 88888.00 2024-03-25 20:32:06.412 085 15837.72 471.75 52603.84 88888.00 2024-03-25 20:32:06.912 085 15837.69 471.73 52603.89 88888.00 2024-03-25 20:32:07.412 085 15837.71 471.74 52603.90 88888.00 2024-03-25 20:32:07.912 085 15837.75 471.77 52603.99 88888.00 2024-03-25 20:32:08.412 085 15837.79 471.75 52603.95 88888.00 2024-03-25 20:32:08.912 085 15837.80 471.77 52603.94 88888.00 2024-03-25 20:32:09.412 085 15837.77 471.76 52603.93 88888.00 2024-03-25 20:32:09.912 085 15837.76 471.79 52603.92 88888.00 2024-03-25 20:32:10.412 085 15837.75 471.85 52603.98 88888.00 2024-03-25 20:32:10.912 085 15837.72 471.89 52603.95 88888.00 2024-03-25 20:32:11.412 085 15837.67 471.93 52603.94 88888.00 2024-03-25 20:32:11.912 085 15837.62 471.94 52604.02 88888.00 2024-03-25 20:32:12.412 085 15837.55 471.85 52603.95 88888.00 2024-03-25 20:32:12.912 085 15837.54 471.88 52603.94 88888.00 2024-03-25 20:32:13.412 085 15837.53 471.89 52604.04 88888.00 2024-03-25 20:32:13.912 085 15837.52 471.85 52604.02 88888.00 2024-03-25 20:32:14.412 085 15837.54 471.92 52604.04 88888.00 2024-03-25 20:32:15.412 085 15837.51 471.94 52604.06 88888.00 2024-03-25 20:32:15.912 085 15837.57 472.02 52604.06 88888.00 2024-03-25 20:32:16.412 085 15837.62 472.07 52604.09 88888.00 2024-03-25 20:32:16.912 085 15837.66 472.12 52604.02 88888.00 2024-03-25 20:32:17.412 085 15837.61 472.18 52604.03 88888.00 2024-03-25 20:32:17.912 085 15837.63 472.15 52604.03 88888.00 2024-03-25 20:32:18.412 085 15837.67 472.17 52603.98 88888.00 2024-03-25 20:32:18.912 085 15837.66 472.23 52604.03 88888.00 2024-03-25 20:32:19.412 085 15837.69 472.18 52604.01 88888.00 2024-03-25 20:32:19.912 085 15837.75 472.14 52604.01 88888.00 2024-03-25 20:32:20.412 085 15837.75 472.18 52604.02 88888.00 2024-03-25 20:32:20.912 085 15837.76 472.20 52604.03 88888.00 2024-03-25 20:32:21.412 085 15837.78 472.18 52603.99 88888.00 2024-03-25 20:32:21.912 085 15837.79 472.19 52603.96 88888.00 2024-03-25 20:32:22.412 085 15837.82 472.14 52604.01 88888.00 2024-03-25 20:32:22.912 085 15837.79 472.06 52604.00 88888.00 2024-03-25 20:32:23.412 085 15837.81 472.09 52604.07 88888.00 2024-03-25 20:32:23.912 085 15837.81 472.10 52604.05 88888.00 2024-03-25 20:32:24.412 085 15837.81 472.09 52603.98 88888.00 2024-03-25 20:32:24.912 085 15837.78 472.15 52603.96 88888.00 2024-03-25 20:32:25.412 085 15837.78 472.15 52603.95 88888.00 2024-03-25 20:32:25.912 085 15837.80 472.09 52603.92 88888.00 2024-03-25 20:32:26.412 085 15837.78 472.10 52603.98 88888.00 2024-03-25 20:32:26.912 085 15837.77 472.10 52603.94 88888.00 2024-03-25 20:32:27.412 085 15837.81 472.11 52603.98 88888.00 2024-03-25 20:32:27.912 085 15837.84 472.17 52603.98 88888.00 2024-03-25 20:32:28.412 085 15837.80 472.12 52603.96 88888.00 2024-03-25 20:32:28.912 085 15837.76 472.10 52603.93 88888.00 2024-03-25 20:32:29.412 085 15837.77 472.20 52603.92 88888.00 2024-03-25 20:32:29.912 085 15837.78 472.20 52603.92 88888.00 2024-03-25 20:32:30.412 085 15837.80 472.20 52603.93 88888.00 2024-03-25 20:32:30.912 085 15837.81 472.25 52603.99 88888.00 2024-03-25 20:32:31.412 085 15837.82 472.24 52604.02 88888.00 2024-03-25 20:32:31.912 085 15837.86 472.23 52603.92 88888.00 2024-03-25 20:32:32.412 085 15837.93 472.28 52603.99 88888.00 2024-03-25 20:32:32.912 085 15837.88 472.27 52603.99 88888.00 2024-03-25 20:32:33.412 085 15837.87 472.23 52603.91 88888.00 2024-03-25 20:32:33.912 085 15837.91 472.29 52603.90 88888.00 2024-03-25 20:32:34.412 085 15837.90 472.29 52603.91 88888.00 2024-03-25 20:32:34.912 085 15837.90 472.25 52603.88 88888.00 2024-03-25 20:32:35.412 085 15837.91 472.28 52603.92 88888.00 2024-03-25 20:32:35.912 085 15837.89 472.33 52603.92 88888.00 2024-03-25 20:32:36.412 085 15837.87 472.34 52603.88 88888.00 2024-03-25 20:32:36.912 085 15837.88 472.36 52603.90 88888.00 2024-03-25 20:32:37.412 085 15837.88 472.37 52603.96 88888.00 2024-03-25 20:32:37.912 085 15837.85 472.31 52604.00 88888.00 2024-03-25 20:32:38.412 085 15837.84 472.33 52604.04 88888.00 2024-03-25 20:32:38.912 085 15837.82 472.34 52604.06 88888.00 2024-03-25 20:32:39.412 085 15837.79 472.31 52604.06 88888.00 2024-03-25 20:32:39.912 085 15837.77 472.33 52604.04 88888.00 2024-03-25 20:32:40.412 085 15837.81 472.38 52604.05 88888.00 2024-03-25 20:32:40.912 085 15837.80 472.36 52604.05 88888.00 2024-03-25 20:32:41.412 085 15837.80 472.32 52604.03 88888.00 2024-03-25 20:32:41.912 085 15837.78 472.38 52604.11 88888.00 2024-03-25 20:32:42.412 085 15837.76 472.43 52604.15 88888.00 2024-03-25 20:32:42.912 085 15837.77 472.36 52604.12 88888.00 2024-03-25 20:32:43.412 085 15837.72 472.33 52604.09 88888.00 2024-03-25 20:32:43.912 085 15837.68 472.40 52604.14 88888.00 2024-03-25 20:32:44.412 085 15837.67 472.40 52604.23 88888.00 2024-03-25 20:32:44.912 085 15837.67 472.32 52604.15 88888.00 2024-03-25 20:32:45.412 085 15837.61 472.35 52604.14 88888.00 2024-03-25 20:32:45.912 085 15837.61 472.37 52604.23 88888.00 2024-03-25 20:32:46.412 085 15837.60 472.36 52604.24 88888.00 2024-03-25 20:32:46.912 085 15837.57 472.36 52604.20 88888.00 2024-03-25 20:32:47.412 085 15837.55 472.37 52604.20 88888.00 2024-03-25 20:32:47.912 085 15837.51 472.42 52604.25 88888.00 2024-03-25 20:32:48.412 085 15837.51 472.40 52604.27 88888.00 2024-03-25 20:32:48.912 085 15837.51 472.42 52604.25 88888.00 2024-03-25 20:32:49.412 085 15837.48 472.41 52604.27 88888.00 2024-03-25 20:32:49.912 085 15837.50 472.38 52604.27 88888.00 2024-03-25 20:32:50.412 085 15837.51 472.36 52604.23 88888.00 2024-03-25 20:32:50.912 085 15837.48 472.41 52604.25 88888.00 2024-03-25 20:32:51.412 085 15837.46 472.44 52604.38 88888.00 2024-03-25 20:32:51.912 085 15837.45 472.41 52604.38 88888.00 2024-03-25 20:32:52.412 085 15837.46 472.40 52604.29 88888.00 2024-03-25 20:32:52.912 085 15837.41 472.42 52604.27 88888.00 2024-03-25 20:32:53.412 085 15837.35 472.46 52604.30 88888.00 2024-03-25 20:32:53.912 085 15837.31 472.38 52604.30 88888.00 2024-03-25 20:32:54.412 085 15837.30 472.29 52604.26 88888.00 2024-03-25 20:32:54.912 085 15837.28 472.36 52604.23 88888.00 2024-03-25 20:32:55.412 085 15837.30 472.40 52604.30 88888.00 2024-03-25 20:32:55.912 085 15837.30 472.38 52604.31 88888.00 2024-03-25 20:32:56.412 085 15837.27 472.35 52604.25 88888.00 2024-03-25 20:32:56.912 085 15837.24 472.36 52604.25 88888.00 2024-03-25 20:32:57.412 085 15837.24 472.37 52604.29 88888.00 2024-03-25 20:32:57.912 085 15837.25 472.35 52604.28 88888.00 2024-03-25 20:32:58.412 085 15837.18 472.33 52604.28 88888.00 2024-03-25 20:32:58.912 085 15837.14 472.37 52604.36 88888.00 2024-03-25 20:32:59.412 085 15837.18 472.35 52604.44 88888.00 2024-03-25 20:32:59.912 085 15837.15 472.28 52604.44 88888.00 2024-03-25 20:33:00.412 085 15837.16 472.26 52604.34 88888.00 2024-03-25 20:33:00.912 085 15837.18 472.32 52604.38 88888.00 2024-03-25 20:33:01.412 085 15837.14 472.34 52604.41 88888.00 2024-03-25 20:33:01.912 085 15837.22 472.31 52604.34 88888.00 2024-03-25 20:33:02.412 085 15837.27 472.33 52604.30 88888.00 2024-03-25 20:33:02.912 085 15837.23 472.37 52604.31 88888.00 2024-03-25 20:33:03.412 085 15837.25 472.35 52604.32 88888.00 2024-03-25 20:33:03.912 085 15837.30 472.28 52604.26 88888.00 2024-03-25 20:33:04.412 085 15837.30 472.32 52604.25 88888.00 2024-03-25 20:33:04.912 085 15837.27 472.36 52604.25 88888.00 2024-03-25 20:33:05.412 085 15837.30 472.32 52604.28 88888.00 2024-03-25 20:33:05.912 085 15837.35 472.28 52604.27 88888.00 2024-03-25 20:33:06.412 085 15837.34 472.31 52604.22 88888.00 2024-03-25 20:33:06.912 085 15837.33 472.36 52604.26 88888.00 2024-03-25 20:33:07.412 085 15837.33 472.37 52604.28 88888.00 2024-03-25 20:33:07.912 085 15837.27 472.35 52604.27 88888.00 2024-03-25 20:33:08.412 085 15837.27 472.35 52604.25 88888.00 2024-03-25 20:33:08.912 085 15837.34 472.35 52604.29 88888.00 2024-03-25 20:33:09.412 085 15837.35 472.31 52604.31 88888.00 2024-03-25 20:33:09.912 085 15837.36 472.28 52604.28 88888.00 2024-03-25 20:33:10.412 085 15837.35 472.32 52604.30 88888.00 2024-03-25 20:33:10.912 085 15837.40 472.27 52604.33 88888.00 2024-03-25 20:33:11.412 085 15837.39 472.23 52604.35 88888.00 2024-03-25 20:33:11.912 085 15837.35 472.24 52604.34 88888.00 2024-03-25 20:33:12.412 085 15837.37 472.28 52604.36 88888.00 2024-03-25 20:33:12.912 085 15837.43 472.28 52604.44 88888.00 2024-03-25 20:33:13.412 085 15837.42 472.22 52604.41 88888.00 2024-03-25 20:33:13.912 085 15837.40 472.23 52604.41 88888.00 2024-03-25 20:33:14.412 085 15837.45 472.22 52604.42 88888.00 2024-03-25 20:33:14.912 085 15837.50 472.23 52604.40 88888.00 2024-03-25 20:33:15.412 085 15837.44 472.25 52604.36 88888.00 2024-03-25 20:33:15.912 085 15837.40 472.25 52604.41 88888.00 2024-03-25 20:33:16.412 085 15837.44 472.28 52604.48 88888.00 2024-03-25 20:33:16.912 085 15837.46 472.27 52604.43 88888.00 2024-03-25 20:33:17.412 085 15837.46 472.25 52604.43 88888.00 2024-03-25 20:33:17.912 085 15837.48 472.33 52604.44 88888.00 2024-03-25 20:33:18.412 085 15837.49 472.37 52604.51 88888.00 2024-03-25 20:33:18.912 085 15837.57 472.31 52604.51 88888.00 2024-03-25 20:33:19.412 085 15837.57 472.27 52604.46 88888.00 2024-03-25 20:33:19.912 085 15837.57 472.31 52604.45 88888.00 2024-03-25 20:33:20.412 085 15837.54 472.31 52604.50 88888.00 2024-03-25 20:33:20.912 085 15837.55 472.32 52604.48 88888.00 2024-03-25 20:33:21.412 085 15837.54 472.28 52604.45 88888.00 2024-03-25 20:33:21.912 085 15837.53 472.28 52604.43 88888.00 2024-03-25 20:33:22.412 085 15837.59 472.34 52604.45 88888.00 2024-03-25 20:33:22.912 085 15837.55 472.29 52604.40 88888.00 2024-03-25 20:33:23.412 085 15837.54 472.28 52604.32 88888.00 2024-03-25 20:33:23.912 085 15837.53 472.33 52604.40 88888.00 2024-03-25 20:33:24.412 085 15837.57 472.38 52604.46 88888.00 2024-03-25 20:33:24.912 085 15837.61 472.38 52604.46 88888.00 2024-03-25 20:33:25.412 085 15837.58 472.41 52604.40 88888.00 2024-03-25 20:33:25.912 085 15837.55 472.43 52604.38 88888.00 2024-03-25 20:33:26.412 085 15837.57 472.45 52604.44 88888.00 2024-03-25 20:33:26.912 085 15837.58 472.49 52604.48 88888.00 2024-03-25 20:33:27.412 085 15837.60 472.49 52604.47 88888.00 2024-03-25 20:33:27.912 085 15837.54 472.51 52604.44 88888.00 2024-03-25 20:33:28.412 085 15837.55 472.55 52604.45 88888.00 2024-03-25 20:33:28.912 085 15837.59 472.59 52604.45 88888.00 2024-03-25 20:33:29.412 085 15837.59 472.57 52604.46 88888.00 2024-03-25 20:33:29.912 085 15837.60 472.55 52604.40 88888.00 2024-03-25 20:33:30.413 085 15837.58 472.60 52604.34 88888.00 2024-03-25 20:33:30.913 085 15837.61 472.68 52604.31 88888.00 2024-03-25 20:33:31.413 085 15837.62 472.69 52604.39 88888.00 2024-03-25 20:33:31.913 085 15837.63 472.66 52604.39 88888.00 2024-03-25 20:33:32.413 085 15837.63 472.65 52604.31 88888.00 2024-03-25 20:33:32.913 085 15837.68 472.66 52604.29 88888.00 2024-03-25 20:33:33.413 085 15837.69 472.68 52604.32 88888.00 2024-03-25 20:33:33.913 085 15837.66 472.68 52604.36 88888.00 2024-03-25 20:33:34.413 085 15837.68 472.66 52604.34 88888.00 2024-03-25 20:33:34.913 085 15837.71 472.63 52604.24 88888.00 2024-03-25 20:33:35.413 085 15837.70 472.66 52604.30 88888.00 2024-03-25 20:33:35.913 085 15837.71 472.67 52604.35 88888.00 2024-03-25 20:33:36.913 085 15837.71 472.62 52604.29 88888.00 2024-03-25 20:33:37.413 085 15837.70 472.63 52604.30 88888.00 2024-03-25 20:33:37.913 085 15837.69 472.65 52604.31 88888.00 2024-03-25 20:33:38.413 085 15837.67 472.62 52604.34 88888.00 2024-03-25 20:33:38.913 085 15837.70 472.53 52604.35 88888.00 2024-03-25 20:33:39.413 085 15837.70 472.49 52604.33 88888.00 2024-03-25 20:33:39.913 085 15837.70 472.57 52604.36 88888.00 2024-03-25 20:33:40.413 085 15837.66 472.62 52604.36 88888.00 2024-03-25 20:33:40.913 085 15837.71 472.60 52604.40 88888.00 2024-03-25 20:33:41.413 085 15837.70 472.58 52604.36 88888.00 2024-03-25 20:33:41.913 085 15837.63 472.61 52604.34 88888.00 2024-03-25 20:33:42.413 085 15837.61 472.63 52604.40 88888.00 2024-03-25 20:33:42.913 085 15837.68 472.58 52604.45 88888.00 2024-03-25 20:33:43.413 085 15837.69 472.53 52604.49 88888.00 2024-03-25 20:33:43.913 085 15837.69 472.53 52604.45 88888.00 2024-03-25 20:33:44.413 085 15837.67 472.57 52604.43 88888.00 2024-03-25 20:33:44.913 085 15837.62 472.62 52604.45 88888.00 2024-03-25 20:33:45.413 085 15837.67 472.60 52604.44 88888.00 2024-03-25 20:33:45.913 085 15837.64 472.51 52604.47 88888.00 2024-03-25 20:33:46.913 085 15837.70 472.44 52604.42 88888.00 2024-03-25 20:33:47.413 085 15837.67 472.46 52604.42 88888.00 2024-03-25 20:33:47.913 085 15837.67 472.41 52604.48 88888.00 2024-03-25 20:33:48.413 085 15837.62 472.41 52604.48 88888.00 2024-03-25 20:33:48.913 085 15837.57 472.40 52604.43 88888.00 2024-03-25 20:33:49.413 085 15837.59 472.41 52604.48 88888.00 2024-03-25 20:33:49.913 085 15837.59 472.42 52604.51 88888.00 2024-03-25 20:33:50.413 085 15837.55 472.37 52604.47 88888.00 2024-03-25 20:33:50.913 085 15837.55 472.35 52604.47 88888.00 2024-03-25 20:33:51.413 085 15837.53 472.36 52604.51 88888.00 2024-03-25 20:33:51.913 085 15837.52 472.35 52604.46 88888.00 2024-03-25 20:33:52.413 085 15837.50 472.32 52604.42 88888.00 2024-03-25 20:33:52.913 085 15837.53 472.31 52604.40 88888.00 2024-03-25 20:33:53.413 085 15837.53 472.35 52604.40 88888.00 2024-03-25 20:33:53.913 085 15837.57 472.38 52604.43 88888.00 2024-03-25 20:33:54.413 085 15837.54 472.34 52604.46 88888.00 2024-03-25 20:33:54.913 085 15837.55 472.31 52604.43 88888.00 2024-03-25 20:33:55.413 085 15837.58 472.33 52604.43 88888.00 2024-03-25 20:33:55.913 085 15837.57 472.32 52604.47 88888.00 2024-03-25 20:33:56.413 085 15837.58 472.29 52604.44 88888.00 2024-03-25 20:33:56.913 085 15837.59 472.27 52604.39 88888.00 2024-03-25 20:33:57.913 085 15837.63 472.36 52604.39 88888.00 2024-03-25 20:33:58.413 085 15837.61 472.33 52604.39 88888.00 2024-03-25 20:33:58.913 085 15837.62 472.34 52604.32 88888.00 2024-03-25 20:33:59.413 085 15837.68 472.38 52604.35 88888.00 2024-03-25 20:33:59.913 085 15837.70 472.40 52604.40 88888.00 2024-03-25 20:34:00.413 085 15837.73 472.36 52604.34 88888.00 2024-03-25 20:34:00.913 085 15837.73 472.33 52604.29 88888.00 2024-03-25 20:34:01.413 085 15837.77 472.34 52604.28 88888.00 2024-03-25 20:34:01.913 085 15837.78 472.35 52604.36 88888.00 2024-03-25 20:34:02.413 085 15837.77 472.31 52604.34 88888.00 2024-03-25 20:34:02.913 085 15837.81 472.31 52604.32 88888.00 2024-03-25 20:34:03.413 085 15837.84 472.34 52604.35 88888.00 2024-03-25 20:34:03.913 085 15837.82 472.34 52604.35 88888.00 2024-03-25 20:34:04.413 085 15837.87 472.33 52604.30 88888.00 2024-03-25 20:34:04.913 085 15837.89 472.34 52604.31 88888.00 2024-03-25 20:34:05.413 085 15837.89 472.38 52604.32 88888.00 2024-03-25 20:34:05.913 085 15837.93 472.41 52604.31 88888.00 2024-03-25 20:34:06.913 085 15837.94 472.32 52604.27 88888.00 2024-03-25 20:34:07.413 085 15837.99 472.37 52604.27 88888.00 2024-03-25 20:34:07.913 085 15837.99 472.37 52604.25 88888.00 2024-03-25 20:34:08.413 085 15837.99 472.33 52604.27 88888.00 2024-03-25 20:34:08.913 085 15837.98 472.35 52604.29 88888.00 2024-03-25 20:34:09.413 085 15838.00 472.40 52604.27 88888.00 2024-03-25 20:34:09.913 085 15838.02 472.36 52604.21 88888.00 2024-03-25 20:34:10.413 085 15837.98 472.33 52604.20 88888.00 2024-03-25 20:34:10.913 085 15838.03 472.40 52604.22 88888.00 2024-03-25 20:34:11.413 085 15837.98 472.37 52604.29 88888.00 2024-03-25 20:34:11.913 085 15837.96 472.31 52604.26 88888.00 2024-03-25 20:34:12.413 085 15837.95 472.28 52604.19 88888.00 2024-03-25 20:34:12.913 085 15837.91 472.37 52604.24 88888.00 2024-03-25 20:34:13.413 085 15837.91 472.36 52604.26 88888.00 2024-03-25 20:34:13.913 085 15837.93 472.26 52604.24 88888.00 2024-03-25 20:34:14.413 085 15837.94 472.29 52604.22 88888.00 2024-03-25 20:34:14.913 085 15837.91 472.31 52604.23 88888.00 2024-03-25 20:34:15.413 085 15837.85 472.18 52604.22 88888.00 2024-03-25 20:34:15.913 085 15837.82 472.16 52604.22 88888.00 2024-03-25 20:34:16.413 085 15837.85 472.23 52604.22 88888.00 2024-03-25 20:34:16.913 085 15837.79 472.22 52604.27 88888.00 2024-03-25 20:34:17.413 085 15837.80 472.19 52604.26 88888.00 2024-03-25 20:34:17.913 085 15837.77 472.17 52604.27 88888.00 2024-03-25 20:34:18.413 085 15837.75 472.17 52604.28 88888.00 2024-03-25 20:34:18.913 085 15837.75 472.11 52604.32 88888.00 2024-03-25 20:34:19.413 085 15837.78 472.10 52604.35 88888.00 2024-03-25 20:34:19.913 085 15837.77 472.15 52604.36 88888.00 2024-03-25 20:34:20.413 085 15837.77 472.18 52604.40 88888.00 2024-03-25 20:34:20.913 085 15837.71 472.18 52604.32 88888.00 2024-03-25 20:34:21.413 085 15837.66 472.18 52604.29 88888.00 2024-03-25 20:34:21.913 085 15837.66 472.19 52604.31 88888.00 2024-03-25 20:34:22.413 085 15837.68 472.17 52604.32 88888.00 2024-03-25 20:34:22.913 085 15837.66 472.17 52604.34 88888.00 2024-03-25 20:34:23.413 085 15837.60 472.22 52604.35 88888.00 2024-03-25 20:34:23.913 085 15837.55 472.22 52604.36 88888.00 2024-03-25 20:34:24.413 085 15837.50 472.17 52604.34 88888.00 2024-03-25 20:34:24.913 085 15837.50 472.20 52604.30 88888.00 2024-03-25 20:34:25.413 085 15837.46 472.29 52604.28 88888.00 2024-03-25 20:34:25.913 085 15837.46 472.31 52604.33 88888.00 2024-03-25 20:34:26.413 085 15837.46 472.24 52604.32 88888.00 2024-03-25 20:34:26.913 085 15837.48 472.28 52604.29 88888.00 2024-03-25 20:34:27.413 085 15837.44 472.32 52604.34 88888.00 2024-03-25 20:34:27.913 085 15837.36 472.28 52604.36 88888.00 2024-03-25 20:34:28.413 085 15837.39 472.28 52604.26 88888.00 2024-03-25 20:34:28.913 085 15837.42 472.33 52604.24 88888.00 2024-03-25 20:34:29.413 085 15837.43 472.35 52604.29 88888.00 2024-03-25 20:34:29.913 085 15837.43 472.35 52604.33 88888.00 2024-03-25 20:34:30.413 085 15837.42 472.38 52604.29 88888.00 2024-03-25 20:34:30.913 085 15837.48 472.43 52604.30 88888.00 2024-03-25 20:34:31.413 085 15837.50 472.45 52604.38 88888.00 2024-03-25 20:34:31.913 085 15837.53 472.42 52604.42 88888.00 2024-03-25 20:34:32.413 085 15837.53 472.38 52604.38 88888.00 2024-03-25 20:34:32.913 085 15837.50 472.38 52604.31 88888.00 2024-03-25 20:34:33.413 085 15837.51 472.41 52604.38 88888.00 2024-03-25 20:34:33.913 085 15837.50 472.44 52604.35 88888.00 2024-03-25 20:34:34.413 085 15837.59 472.42 52604.31 88888.00 2024-03-25 20:34:34.913 085 15837.63 472.42 52604.33 88888.00 2024-03-25 20:34:35.413 085 15837.63 472.43 52604.32 88888.00 2024-03-25 20:34:35.913 085 15837.62 472.35 52604.29 88888.00 2024-03-25 20:34:36.413 085 15837.62 472.34 52604.23 88888.00 2024-03-25 20:34:36.913 085 15837.64 472.35 52604.31 88888.00 2024-03-25 20:34:37.413 085 15837.62 472.37 52604.33 88888.00 2024-03-25 20:34:37.913 085 15837.62 472.28 52604.36 88888.00 2024-03-25 20:34:38.413 085 15837.63 472.23 52604.36 88888.00 2024-03-25 20:34:38.913 085 15837.60 472.26 52604.33 88888.00 2024-03-25 20:34:39.413 085 15837.62 472.23 52604.36 88888.00 2024-03-25 20:34:39.913 085 15837.67 472.15 52604.32 88888.00 2024-03-25 20:34:40.413 085 15837.66 472.12 52604.38 88888.00 2024-03-25 20:34:40.913 085 15837.69 472.15 52604.43 88888.00 2024-03-25 20:34:41.413 085 15837.71 472.06 52604.40 88888.00 2024-03-25 20:34:41.913 085 15837.70 471.97 52604.31 88888.00 2024-03-25 20:34:42.413 085 15837.70 471.96 52604.35 88888.00 2024-03-25 20:34:42.913 085 15837.75 471.97 52604.39 88888.00 2024-03-25 20:34:43.413 085 15837.69 471.93 52604.31 88888.00 2024-03-25 20:34:43.913 085 15837.68 471.94 52604.34 88888.00 2024-03-25 20:34:44.913 085 15837.61 471.98 52604.42 88888.00 2024-03-25 20:34:45.413 085 15837.63 471.98 52604.38 88888.00 2024-03-25 20:34:45.913 085 15837.59 471.98 52604.42 88888.00 2024-03-25 20:34:46.413 085 15837.55 471.90 52604.35 88888.00 2024-03-25 20:34:46.913 085 15837.58 471.88 52604.27 88888.00 2024-03-25 20:34:47.413 085 15837.58 471.99 52604.28 88888.00 2024-03-25 20:34:47.913 085 15837.54 471.96 52604.32 88888.00 2024-03-25 20:34:48.413 085 15837.55 471.90 52604.30 88888.00 2024-03-25 20:34:48.913 085 15837.50 471.92 52604.34 88888.00 2024-03-25 20:34:49.413 085 15837.44 471.94 52604.34 88888.00 2024-03-25 20:34:49.913 085 15837.37 471.92 52604.26 88888.00 2024-03-25 20:34:50.413 085 15837.36 471.98 52604.23 88888.00 2024-03-25 20:34:50.913 085 15837.39 471.96 52604.23 88888.00 2024-03-25 20:34:51.413 085 15837.35 471.93 52604.29 88888.00 2024-03-25 20:34:51.913 085 15837.35 471.99 52604.27 88888.00 2024-03-25 20:34:52.413 085 15837.32 472.00 52604.28 88888.00 2024-03-25 20:34:52.913 085 15837.28 471.99 52604.25 88888.00 2024-03-25 20:34:53.413 085 15837.26 472.03 52604.21 88888.00 2024-03-25 20:34:53.913 085 15837.31 472.07 52604.26 88888.00 2024-03-25 20:34:54.413 085 15837.27 472.08 52604.25 88888.00 2024-03-25 20:34:54.913 085 15837.23 472.14 52604.18 88888.00 2024-03-25 20:34:55.413 085 15837.19 472.19 52604.24 88888.00 2024-03-25 20:34:55.913 085 15837.22 472.19 52604.30 88888.00 2024-03-25 20:34:56.413 085 15837.22 472.22 52604.27 88888.00 2024-03-25 20:34:56.913 085 15837.19 472.27 52604.26 88888.00 2024-03-25 20:34:57.413 085 15837.18 472.32 52604.27 88888.00 2024-03-25 20:34:57.913 085 15837.19 472.34 52604.23 88888.00 2024-03-25 20:34:58.413 085 15837.17 472.37 52604.23 88888.00 2024-03-25 20:34:58.913 085 15837.16 472.44 52604.26 88888.00 2024-03-25 20:34:59.413 085 15837.19 472.46 52604.28 88888.00 2024-03-25 20:34:59.913 085 15837.26 472.40 52604.23 88888.00 2024-03-25 20:35:00.413 085 15837.28 472.43 52604.20 88888.00 2024-03-25 20:35:00.913 085 15837.23 472.50 52604.13 88888.00 2024-03-25 20:35:01.413 085 15837.27 472.53 52604.14 88888.00 2024-03-25 20:35:01.913 085 15837.30 472.49 52604.13 88888.00 2024-03-25 20:35:02.413 085 15837.30 472.54 52604.18 88888.00 2024-03-25 20:35:02.913 085 15837.35 472.63 52604.25 88888.00 2024-03-25 20:35:03.413 085 15837.35 472.67 52604.26 88888.00 2024-03-25 20:35:03.913 085 15837.40 472.62 52604.23 88888.00 2024-03-25 20:35:04.413 085 15837.35 472.61 52604.14 88888.00 2024-03-25 20:35:04.913 085 15837.34 472.66 52604.09 88888.00 2024-03-25 20:35:05.413 085 15837.32 472.63 52604.16 88888.00 2024-03-25 20:35:05.913 085 15837.32 472.59 52604.12 88888.00 2024-03-25 20:35:06.413 085 15837.35 472.60 52604.05 88888.00 2024-03-25 20:35:06.913 085 15837.37 472.62 52604.09 88888.00 2024-03-25 20:35:07.413 085 15837.36 472.57 52604.13 88888.00 2024-03-25 20:35:07.913 085 15837.34 472.48 52604.10 88888.00 2024-03-25 20:35:08.413 085 15837.31 472.51 52604.10 88888.00 2024-03-25 20:35:08.913 085 15837.28 472.49 52604.14 88888.00 2024-03-25 20:35:09.413 085 15837.26 472.49 52604.16 88888.00 2024-03-25 20:35:09.913 085 15837.26 472.42 52604.15 88888.00 2024-03-25 20:35:10.413 085 15837.28 472.43 52604.20 88888.00 2024-03-25 20:35:10.913 085 15837.28 472.42 52604.23 88888.00 2024-03-25 20:35:11.413 085 15837.24 472.37 52604.19 88888.00 2024-03-25 20:35:11.913 085 15837.22 472.28 52604.07 88888.00 2024-03-25 20:35:12.413 085 15837.18 472.25 52604.15 88888.00 2024-03-25 20:35:12.913 085 15837.14 472.22 52604.21 88888.00 2024-03-25 20:35:13.413 085 15837.08 472.18 52604.18 88888.00 2024-03-25 20:35:13.913 085 15837.04 472.20 52604.16 88888.00 2024-03-25 20:35:14.413 085 15837.09 472.19 52604.18 88888.00 2024-03-25 20:35:14.913 085 15837.11 472.11 52604.10 88888.00 2024-03-25 20:35:15.413 085 15837.13 472.12 52604.06 88888.00 2024-03-25 20:35:15.913 085 15837.13 472.14 52604.07 88888.00 2024-03-25 20:35:16.413 085 15837.07 472.06 52604.08 88888.00 2024-03-25 20:35:16.913 085 15837.03 471.99 52604.11 88888.00 2024-03-25 20:35:17.413 085 15837.02 471.96 52604.16 88888.00 2024-03-25 20:35:18.413 085 15837.05 471.88 52604.08 88888.00 2024-03-25 20:35:18.913 085 15837.03 471.88 52604.11 88888.00 2024-03-25 20:35:19.413 085 15836.97 471.83 52604.06 88888.00 2024-03-25 20:35:19.913 085 15836.98 471.84 52604.13 88888.00 2024-03-25 20:35:20.413 085 15836.99 471.82 52604.14 88888.00 2024-03-25 20:35:20.913 085 15837.02 471.74 52604.10 88888.00 2024-03-25 20:35:21.413 085 15836.99 471.77 52604.19 88888.00 2024-03-25 20:35:21.913 085 15836.99 471.70 52604.22 88888.00 2024-03-25 20:35:22.413 085 15836.99 471.66 52604.16 88888.00 2024-03-25 20:35:22.913 085 15837.07 471.71 52604.19 88888.00 2024-03-25 20:35:23.413 085 15837.06 471.70 52604.18 88888.00 2024-03-25 20:35:23.913 085 15837.04 471.75 52604.13 88888.00 2024-03-25 20:35:24.413 085 15837.03 471.74 52604.13 88888.00 2024-03-25 20:35:24.913 085 15837.07 471.66 52604.05 88888.00 2024-03-25 20:35:25.413 085 15837.05 471.65 52604.03 88888.00 2024-03-25 20:35:25.913 085 15837.09 471.64 52604.03 88888.00 2024-03-25 20:35:26.413 085 15837.13 471.66 52603.98 88888.00 2024-03-25 20:35:26.913 085 15837.11 471.72 52604.05 88888.00 2024-03-25 20:35:27.413 085 15837.06 471.73 52604.02 88888.00 2024-03-25 20:35:28.413 085 15837.18 471.79 52604.03 88888.00 2024-03-25 20:35:28.913 085 15837.17 471.76 52604.01 88888.00 2024-03-25 20:35:29.413 085 15837.16 471.81 52604.05 88888.00 2024-03-25 20:35:29.913 085 15837.18 471.77 52604.04 88888.00 2024-03-25 20:35:30.413 085 15837.24 471.81 52604.01 88888.00 2024-03-25 20:35:30.913 085 15837.32 471.86 52604.03 88888.00 2024-03-25 20:35:31.413 085 15837.35 471.91 52604.01 88888.00 2024-03-25 20:35:31.913 085 15837.33 471.96 52603.99 88888.00 2024-03-25 20:35:32.413 085 15837.33 471.99 52604.00 88888.00 2024-03-25 20:35:32.913 085 15837.26 472.01 52603.92 88888.00 2024-03-25 20:35:33.413 085 15837.31 472.03 52603.88 88888.00 2024-03-25 20:35:33.913 085 15837.36 472.05 52603.95 88888.00 2024-03-25 20:35:34.413 085 15837.37 472.08 52603.92 88888.00 2024-03-25 20:35:34.913 085 15837.36 472.16 52603.98 88888.00 2024-03-25 20:35:35.413 085 15837.39 472.18 52603.93 88888.00 2024-03-25 20:35:35.913 085 15837.42 472.19 52603.93 88888.00 2024-03-25 20:35:36.413 085 15837.39 472.23 52604.01 88888.00 2024-03-25 20:35:36.913 085 15837.41 472.24 52604.03 88888.00 2024-03-25 20:35:37.413 085 15837.44 472.23 52603.93 88888.00 2024-03-25 20:35:37.913 085 15837.42 472.28 52603.91 88888.00 2024-03-25 20:35:38.413 085 15837.45 472.25 52603.96 88888.00 2024-03-25 20:35:38.913 085 15837.45 472.26 52603.95 88888.00 2024-03-25 20:35:39.413 085 15837.46 472.31 52603.99 88888.00 2024-03-25 20:35:39.913 085 15837.42 472.35 52604.07 88888.00 2024-03-25 20:35:40.413 085 15837.39 472.38 52603.92 88888.00 2024-03-25 20:35:40.913 085 15837.37 472.43 52603.87 88888.00 2024-03-25 20:35:41.413 085 15837.36 472.49 52603.92 88888.00 2024-03-25 20:35:41.913 085 15837.37 472.44 52603.94 88888.00 2024-03-25 20:35:42.413 085 15837.37 472.42 52603.90 88888.00 2024-03-25 20:35:42.913 085 15837.36 472.46 52603.90 88888.00 2024-03-25 20:35:43.413 085 15837.35 472.46 52603.98 88888.00 2024-03-25 20:35:43.913 085 15837.40 472.44 52603.95 88888.00 2024-03-25 20:35:44.413 085 15837.40 472.46 52603.99 88888.00 2024-03-25 20:35:44.913 085 15837.32 472.46 52604.02 88888.00 2024-03-25 20:35:45.413 085 15837.30 472.45 52603.98 88888.00 2024-03-25 20:35:45.913 085 15837.25 472.46 52603.99 88888.00 2024-03-25 20:35:46.413 085 15837.27 472.48 52604.03 88888.00 2024-03-25 20:35:46.913 085 15837.26 472.42 52604.01 88888.00 2024-03-25 20:35:47.413 085 15837.25 472.43 52603.98 88888.00 2024-03-25 20:35:47.913 085 15837.23 472.50 52603.98 88888.00 2024-03-25 20:35:48.413 085 15837.18 472.51 52604.05 88888.00 2024-03-25 20:35:48.913 085 15837.16 472.49 52604.05 88888.00 2024-03-25 20:35:49.413 085 15837.09 472.48 52604.05 88888.00 2024-03-25 20:35:49.913 085 15837.13 472.46 52604.12 88888.00 2024-03-25 20:35:50.413 085 15837.16 472.41 52604.10 88888.00 2024-03-25 20:35:50.913 085 15837.14 472.42 52604.05 88888.00 2024-03-25 20:35:51.413 085 15837.13 472.48 52604.06 88888.00 2024-03-25 20:35:51.913 085 15837.11 472.46 52604.09 88888.00 2024-03-25 20:35:52.413 085 15837.12 472.37 52604.08 88888.00 2024-03-25 20:35:52.913 085 15837.09 472.35 52604.03 88888.00 2024-03-25 20:35:53.413 085 15837.11 472.35 52604.16 88888.00 2024-03-25 20:35:53.913 085 15837.09 472.34 52604.14 88888.00 2024-03-25 20:35:54.413 085 15837.08 472.29 52604.05 88888.00 2024-03-25 20:35:54.913 085 15837.03 472.27 52604.02 88888.00 2024-03-25 20:35:55.413 085 15837.04 472.26 52604.05 88888.00 2024-03-25 20:35:55.913 085 15837.00 472.24 52604.02 88888.00 2024-03-25 20:35:56.413 085 15836.99 472.31 52604.01 88888.00 2024-03-25 20:35:56.913 085 15837.00 472.28 52604.01 88888.00 2024-03-25 20:35:57.413 085 15836.99 472.20 52604.01 88888.00 2024-03-25 20:35:57.913 085 15837.02 472.20 52604.00 88888.00 2024-03-25 20:35:58.413 085 15837.02 472.20 52604.00 88888.00 2024-03-25 20:35:58.913 085 15837.00 472.17 52603.96 88888.00 2024-03-25 20:35:59.413 085 15837.00 472.19 52603.95 88888.00 2024-03-25 20:35:59.913 085 15837.02 472.16 52603.98 88888.00 2024-03-25 20:36:00.413 085 15836.99 472.12 52603.91 88888.00 2024-03-25 20:36:00.913 085 15837.00 472.12 52603.88 88888.00 2024-03-25 20:36:01.413 085 15836.98 472.12 52603.93 88888.00 2024-03-25 20:36:01.913 085 15836.95 472.09 52603.88 88888.00 2024-03-25 20:36:02.413 085 15837.00 472.14 52603.91 88888.00 2024-03-25 20:36:02.913 085 15837.02 472.15 52603.89 88888.00 2024-03-25 20:36:03.413 085 15836.96 472.09 52603.88 88888.00 2024-03-25 20:36:03.913 085 15837.00 472.16 52603.93 88888.00 2024-03-25 20:36:04.413 085 15837.03 472.16 52603.92 88888.00 2024-03-25 20:36:04.913 085 15837.04 472.17 52603.86 88888.00 2024-03-25 20:36:05.413 085 15837.05 472.19 52603.89 88888.00 2024-03-25 20:36:05.913 085 15837.05 472.17 52603.92 88888.00 2024-03-25 20:36:06.413 085 15837.06 472.19 52603.83 88888.00 2024-03-25 20:36:06.913 085 15837.09 472.23 52603.88 88888.00 2024-03-25 20:36:07.413 085 15837.13 472.22 52603.89 88888.00 2024-03-25 20:36:07.913 085 15837.14 472.19 52603.83 88888.00 2024-03-25 20:36:08.413 085 15837.11 472.23 52603.83 88888.00 2024-03-25 20:36:08.913 085 15837.08 472.20 52603.81 88888.00 2024-03-25 20:36:09.413 085 15837.09 472.26 52603.81 88888.00 2024-03-25 20:36:09.913 085 15837.18 472.32 52603.83 88888.00 2024-03-25 20:36:10.413 085 15837.16 472.27 52603.84 88888.00 2024-03-25 20:36:10.913 085 15837.15 472.28 52603.79 88888.00 2024-03-25 20:36:11.413 085 15837.16 472.34 52603.78 88888.00 2024-03-25 20:36:11.913 085 15837.16 472.28 52603.75 88888.00 2024-03-25 20:36:12.413 085 15837.17 472.33 52603.72 88888.00 2024-03-25 20:36:12.913 085 15837.19 472.40 52603.72 88888.00 2024-03-25 20:36:13.413 085 15837.22 472.40 52603.70 88888.00 2024-03-25 20:36:13.913 085 15837.24 472.41 52603.72 88888.00 2024-03-25 20:36:14.413 085 15837.23 472.42 52603.74 88888.00 2024-03-25 20:36:14.913 085 15837.19 472.37 52603.70 88888.00 2024-03-25 20:36:15.413 085 15837.15 472.42 52603.70 88888.00 2024-03-25 20:36:15.913 085 15837.17 472.46 52603.73 88888.00 2024-03-25 20:36:16.413 085 15837.16 472.48 52603.68 88888.00 2024-03-25 20:36:16.913 085 15837.17 472.51 52603.66 88888.00 2024-03-25 20:36:17.413 085 15837.17 472.54 52603.70 88888.00 2024-03-25 20:36:17.913 085 15837.15 472.51 52603.69 88888.00 2024-03-25 20:36:18.413 085 15837.17 472.55 52603.66 88888.00 2024-03-25 20:36:18.913 085 15837.17 472.59 52603.69 88888.00 2024-03-25 20:36:19.913 085 15837.11 472.54 52603.71 88888.00 2024-03-25 20:36:20.413 085 15837.08 472.61 52603.75 88888.00 2024-03-25 20:36:20.913 085 15837.07 472.61 52603.76 88888.00 2024-03-25 20:36:21.413 085 15837.07 472.60 52603.79 88888.00 2024-03-25 20:36:21.913 085 15836.99 472.62 52603.84 88888.00 2024-03-25 20:36:22.413 085 15837.00 472.59 52603.85 88888.00 2024-03-25 20:36:22.913 085 15836.99 472.55 52603.83 88888.00 2024-03-25 20:36:23.413 085 15836.97 472.58 52603.85 88888.00 2024-03-25 20:36:23.913 085 15836.94 472.62 52603.87 88888.00 2024-03-25 20:36:24.413 085 15836.90 472.57 52603.83 88888.00 2024-03-25 20:36:24.913 085 15836.85 472.58 52603.75 88888.00 2024-03-25 20:36:25.413 085 15836.84 472.61 52603.81 88888.00 2024-03-25 20:36:25.913 085 15836.82 472.59 52603.86 88888.00 2024-03-25 20:36:26.413 085 15836.81 472.57 52603.81 88888.00 2024-03-25 20:36:26.913 085 15836.79 472.65 52603.83 88888.00 2024-03-25 20:36:27.413 085 15836.75 472.60 52603.88 88888.00 2024-03-25 20:36:27.913 085 15836.76 472.59 52603.89 88888.00 2024-03-25 20:36:28.413 085 15836.72 472.62 52603.90 88888.00 2024-03-25 20:36:28.913 085 15836.71 472.61 52603.90 88888.00 2024-03-25 20:36:29.913 085 15836.68 472.55 52603.90 88888.00 2024-03-25 20:36:30.413 085 15836.62 472.61 52603.93 88888.00 2024-03-25 20:36:30.913 085 15836.62 472.61 52603.99 88888.00 2024-03-25 20:36:31.413 085 15836.62 472.57 52604.00 88888.00 2024-03-25 20:36:31.913 085 15836.60 472.54 52603.91 88888.00 2024-03-25 20:36:32.413 085 15836.55 472.54 52603.92 88888.00 2024-03-25 20:36:32.913 085 15836.52 472.49 52603.92 88888.00 2024-03-25 20:36:33.413 085 15836.48 472.46 52603.87 88888.00 2024-03-25 20:36:33.913 085 15836.52 472.50 52603.93 88888.00 2024-03-25 20:36:34.413 085 15836.51 472.50 52603.91 88888.00 2024-03-25 20:36:34.913 085 15836.45 472.42 52603.87 88888.00 2024-03-25 20:36:35.413 085 15836.46 472.43 52603.93 88888.00 2024-03-25 20:36:35.913 085 15836.49 472.43 52603.91 88888.00 2024-03-25 20:36:36.413 085 15836.46 472.38 52603.87 88888.00 2024-03-25 20:36:36.913 085 15836.41 472.43 52603.90 88888.00 2024-03-25 20:36:37.413 085 15836.35 472.45 52603.94 88888.00 2024-03-25 20:36:37.913 085 15836.35 472.37 52603.93 88888.00 2024-03-25 20:36:38.413 085 15836.31 472.35 52603.99 88888.00 2024-03-25 20:36:38.913 085 15836.32 472.38 52604.05 88888.00 2024-03-25 20:36:39.913 085 15836.37 472.33 52604.03 88888.00 2024-03-25 20:36:40.413 085 15836.35 472.36 52603.99 88888.00 2024-03-25 20:36:40.913 085 15836.32 472.34 52603.96 88888.00 2024-03-25 20:36:41.413 085 15836.33 472.29 52603.91 88888.00 2024-03-25 20:36:41.913 085 15836.32 472.34 52603.89 88888.00 2024-03-25 20:36:42.413 085 15836.33 472.36 52603.96 88888.00 2024-03-25 20:36:42.913 085 15836.36 472.28 52603.94 88888.00 2024-03-25 20:36:43.413 085 15836.35 472.29 52603.89 88888.00 2024-03-25 20:36:43.913 085 15836.31 472.29 52603.94 88888.00 2024-03-25 20:36:44.413 085 15836.34 472.24 52603.89 88888.00 2024-03-25 20:36:44.913 085 15836.37 472.25 52603.90 88888.00 2024-03-25 20:36:45.413 085 15836.41 472.31 52603.95 88888.00 2024-03-25 20:36:45.913 085 15836.39 472.25 52603.90 88888.00 2024-03-25 20:36:46.413 085 15836.41 472.29 52603.91 88888.00 2024-03-25 20:36:46.913 085 15836.46 472.33 52603.93 88888.00 2024-03-25 20:36:47.413 085 15836.51 472.31 52603.88 88888.00 2024-03-25 20:36:47.913 085 15836.55 472.32 52603.82 88888.00 2024-03-25 20:36:48.413 085 15836.55 472.40 52603.81 88888.00 2024-03-25 20:36:48.913 085 15836.57 472.40 52603.79 88888.00 2024-03-25 20:36:49.413 085 15836.60 472.40 52603.79 88888.00 2024-03-25 20:36:49.913 085 15836.62 472.42 52603.82 88888.00 2024-03-25 20:36:50.413 085 15836.63 472.41 52603.82 88888.00 2024-03-25 20:36:50.913 085 15836.61 472.44 52603.72 88888.00 2024-03-25 20:36:51.413 085 15836.66 472.50 52603.73 88888.00 2024-03-25 20:36:51.913 085 15836.68 472.46 52603.69 88888.00 2024-03-25 20:36:52.413 085 15836.68 472.49 52603.67 88888.00 2024-03-25 20:36:52.913 085 15836.71 472.53 52603.71 88888.00 2024-03-25 20:36:53.413 085 15836.75 472.45 52603.81 88888.00 2024-03-25 20:36:53.913 085 15836.82 472.45 52603.80 88888.00 2024-03-25 20:36:54.413 085 15836.84 472.54 52603.78 88888.00 2024-03-25 20:36:54.913 085 15836.84 472.54 52603.73 88888.00 2024-03-25 20:36:55.413 085 15836.90 472.51 52603.71 88888.00 2024-03-25 20:36:55.913 085 15836.94 472.60 52603.72 88888.00 2024-03-25 20:36:56.413 085 15836.89 472.65 52603.76 88888.00 2024-03-25 20:36:56.913 085 15836.90 472.65 52603.68 88888.00 2024-03-25 20:36:57.413 085 15836.93 472.70 52603.64 88888.00 2024-03-25 20:36:57.913 085 15836.97 472.74 52603.67 88888.00 2024-03-25 20:36:58.413 085 15836.99 472.69 52603.63 88888.00 2024-03-25 20:36:58.913 085 15836.94 472.70 52603.54 88888.00 2024-03-25 20:36:59.413 085 15836.98 472.76 52603.59 88888.00 2024-03-25 20:36:59.913 085 15837.00 472.75 52603.61 88888.00 2024-03-25 20:37:00.413 085 15837.06 472.81 52603.59 88888.00 2024-03-25 20:37:00.913 085 15837.03 472.81 52603.57 88888.00 2024-03-25 20:37:01.413 085 15837.07 472.87 52603.57 88888.00 2024-03-25 20:37:01.913 085 15837.06 472.86 52603.57 88888.00 2024-03-25 20:37:02.413 085 15837.04 472.89 52603.54 88888.00 2024-03-25 20:37:02.913 085 15837.05 472.93 52603.62 88888.00 2024-03-25 20:37:03.413 085 15837.04 472.88 52603.55 88888.00 2024-03-25 20:37:03.913 085 15836.99 472.89 52603.49 88888.00 2024-03-25 20:37:04.413 085 15837.05 472.94 52603.57 88888.00 2024-03-25 20:37:04.913 085 15837.06 472.97 52603.58 88888.00 2024-03-25 20:37:05.413 085 15837.05 473.02 52603.53 88888.00 2024-03-25 20:37:05.913 085 15837.06 473.05 52603.53 88888.00 2024-03-25 20:37:06.413 085 15837.08 473.07 52603.62 88888.00 2024-03-25 20:37:06.913 085 15837.08 473.07 52603.60 88888.00 2024-03-25 20:37:07.413 085 15837.08 473.06 52603.55 88888.00 2024-03-25 20:37:07.913 085 15837.06 473.05 52603.61 88888.00 2024-03-25 20:37:08.413 085 15837.05 473.07 52603.64 88888.00 2024-03-25 20:37:08.913 085 15837.07 473.04 52603.60 88888.00 2024-03-25 20:37:09.413 085 15837.02 473.03 52603.61 88888.00 2024-03-25 20:37:09.913 085 15837.02 473.01 52603.65 88888.00 2024-03-25 20:37:10.413 085 15837.03 473.04 52603.66 88888.00 2024-03-25 20:37:10.913 085 15837.04 473.01 52603.64 88888.00 2024-03-25 20:37:11.413 085 15837.03 473.03 52603.67 88888.00 2024-03-25 20:37:11.913 085 15837.04 473.06 52603.73 88888.00 2024-03-25 20:37:12.413 085 15837.03 473.01 52603.72 88888.00 2024-03-25 20:37:12.913 085 15837.05 472.97 52603.71 88888.00 2024-03-25 20:37:13.413 085 15837.02 473.02 52603.72 88888.00 2024-03-25 20:37:13.913 085 15836.96 473.02 52603.70 88888.00 2024-03-25 20:37:14.413 085 15836.95 472.94 52603.68 88888.00 2024-03-25 20:37:14.913 085 15836.93 472.92 52603.71 88888.00 2024-03-25 20:37:15.413 085 15836.89 472.91 52603.72 88888.00 2024-03-25 20:37:15.913 085 15836.85 472.88 52603.74 88888.00 2024-03-25 20:37:16.413 085 15836.81 472.83 52603.71 88888.00 2024-03-25 20:37:16.913 085 15836.85 472.83 52603.73 88888.00 2024-03-25 20:37:17.413 085 15836.90 472.87 52603.76 88888.00 2024-03-25 20:37:17.913 085 15836.90 472.80 52603.79 88888.00 2024-03-25 20:37:18.413 085 15836.87 472.75 52603.76 88888.00 2024-03-25 20:37:18.913 085 15836.85 472.80 52603.74 88888.00 2024-03-25 20:37:19.413 085 15836.84 472.84 52603.81 88888.00 2024-03-25 20:37:19.913 085 15836.81 472.78 52603.83 88888.00 2024-03-25 20:37:20.413 085 15836.80 472.79 52603.80 88888.00 2024-03-25 20:37:20.913 085 15836.81 472.87 52603.79 88888.00 2024-03-25 20:37:21.413 085 15836.82 472.87 52603.81 88888.00 2024-03-25 20:37:21.913 085 15836.78 472.84 52603.78 88888.00 2024-03-25 20:37:22.413 085 15836.75 472.86 52603.75 88888.00 2024-03-25 20:37:22.913 085 15836.72 472.92 52603.76 88888.00 2024-03-25 20:37:23.413 085 15836.70 472.92 52603.79 88888.00 2024-03-25 20:37:23.913 085 15836.71 472.93 52603.73 88888.00 2024-03-25 20:37:24.413 085 15836.73 472.95 52603.75 88888.00 2024-03-25 20:37:24.913 085 15836.72 472.97 52603.76 88888.00 2024-03-25 20:37:25.413 085 15836.76 472.97 52603.76 88888.00 2024-03-25 20:37:25.913 085 15836.76 472.94 52603.70 88888.00 2024-03-25 20:37:26.413 085 15836.77 472.97 52603.73 88888.00 2024-03-25 20:37:26.913 085 15836.78 473.05 52603.80 88888.00 2024-03-25 20:37:27.913 085 15836.76 473.06 52603.69 88888.00 2024-03-25 20:37:28.413 085 15836.77 473.13 52603.70 88888.00 2024-03-25 20:37:28.913 085 15836.80 473.21 52603.72 88888.00 2024-03-25 20:37:29.413 085 15836.87 473.23 52603.68 88888.00 2024-03-25 20:37:29.913 085 15836.86 473.22 52603.69 88888.00 2024-03-25 20:37:30.413 085 15836.89 473.22 52603.66 88888.00 2024-03-25 20:37:30.913 085 15836.90 473.32 52603.64 88888.00 2024-03-25 20:37:31.413 085 15836.91 473.36 52603.69 88888.00 2024-03-25 20:37:31.913 085 15836.96 473.35 52603.70 88888.00 2024-03-25 20:37:32.413 085 15836.97 473.37 52603.69 88888.00 2024-03-25 20:37:32.913 085 15836.99 473.43 52603.67 88888.00 2024-03-25 20:37:33.413 085 15836.99 473.49 52603.69 88888.00 2024-03-25 20:37:33.913 085 15836.99 473.48 52603.70 88888.00 2024-03-25 20:37:34.413 085 15836.99 473.46 52603.66 88888.00 2024-03-25 20:37:34.913 085 15837.00 473.48 52603.62 88888.00 2024-03-25 20:37:35.413 085 15836.99 473.53 52603.66 88888.00 2024-03-25 20:37:35.913 085 15837.05 473.58 52603.73 88888.00 2024-03-25 20:37:36.413 085 15837.06 473.58 52603.75 88888.00 2024-03-25 20:37:36.913 085 15837.02 473.54 52603.71 88888.00 2024-03-25 20:37:37.413 085 15837.05 473.55 52603.67 88888.00 2024-03-25 20:37:37.913 085 15837.11 473.61 52603.62 88888.00 2024-03-25 20:37:38.413 085 15837.09 473.64 52603.70 88888.00 2024-03-25 20:37:38.913 085 15837.12 473.64 52603.76 88888.00 2024-03-25 20:37:39.413 085 15837.13 473.59 52603.72 88888.00 2024-03-25 20:37:39.913 085 15837.06 473.56 52603.66 88888.00 2024-03-25 20:37:40.413 085 15837.03 473.58 52603.64 88888.00 2024-03-25 20:37:41.413 085 15837.07 473.64 52603.71 88888.00 2024-03-25 20:37:41.913 085 15837.07 473.59 52603.74 88888.00 2024-03-25 20:37:42.413 085 15837.11 473.55 52603.71 88888.00 2024-03-25 20:37:42.913 085 15837.11 473.48 52603.72 88888.00 2024-03-25 20:37:43.413 085 15837.08 473.50 52603.73 88888.00 2024-03-25 20:37:43.913 085 15837.09 473.53 52603.75 88888.00 2024-03-25 20:37:44.413 085 15837.03 473.54 52603.78 88888.00 2024-03-25 20:37:44.913 085 15836.96 473.53 52603.73 88888.00 2024-03-25 20:37:45.413 085 15837.00 473.53 52603.73 88888.00 2024-03-25 20:37:45.913 085 15836.99 473.53 52603.68 88888.00 2024-03-25 20:37:46.413 085 15836.99 473.55 52603.70 88888.00 2024-03-25 20:37:46.913 085 15836.99 473.56 52603.75 88888.00 2024-03-25 20:37:47.404 085 15837.03 473.54 52603.74 88888.00 2024-03-25 20:37:47.904 085 15836.98 473.48 52603.76 88888.00 2024-03-25 20:37:48.404 085 15836.98 473.46 52603.72 88888.00 2024-03-25 20:37:48.904 085 15836.99 473.48 52603.69 88888.00 2024-03-25 20:37:49.404 085 15836.98 473.50 52603.74 88888.00 2024-03-25 20:37:49.904 085 15836.96 473.55 52603.84 88888.00 2024-03-25 20:37:50.404 085 15836.99 473.54 52603.82 88888.00 2024-03-25 20:37:50.904 085 15836.97 473.48 52603.74 88888.00 2024-03-25 20:37:51.404 085 15836.99 473.50 52603.75 88888.00 2024-03-25 20:37:51.904 085 15836.99 473.55 52603.73 88888.00 2024-03-25 20:37:52.404 085 15836.98 473.58 52603.74 88888.00 2024-03-25 20:37:52.904 085 15836.96 473.63 52603.72 88888.00 2024-03-25 20:37:53.404 085 15836.93 473.59 52603.70 88888.00 2024-03-25 20:37:53.904 085 15836.89 473.55 52603.66 88888.00 2024-03-25 20:37:54.404 085 15836.89 473.64 52603.62 88888.00 2024-03-25 20:37:54.904 085 15836.88 473.70 52603.66 88888.00 2024-03-25 20:37:55.404 085 15836.95 473.67 52603.69 88888.00 2024-03-25 20:37:55.904 085 15836.96 473.70 52603.67 88888.00 2024-03-25 20:37:56.404 085 15836.97 473.70 52603.61 88888.00 2024-03-25 20:37:56.904 085 15836.97 473.73 52603.63 88888.00 2024-03-25 20:37:57.404 085 15836.96 473.73 52603.60 88888.00 2024-03-25 20:37:57.904 085 15837.00 473.73 52603.60 88888.00 2024-03-25 20:37:58.404 085 15837.03 473.75 52603.65 88888.00 2024-03-25 20:37:58.904 085 15837.05 473.75 52603.67 88888.00 2024-03-25 20:37:59.404 085 15837.02 473.74 52603.58 88888.00 2024-03-25 20:37:59.904 085 15837.00 473.75 52603.53 88888.00 2024-03-25 20:38:00.404 085 15837.07 473.82 52603.57 88888.00 2024-03-25 20:38:01.404 085 15837.06 473.88 52603.60 88888.00 2024-03-25 20:38:01.904 085 15837.07 473.82 52603.64 88888.00 2024-03-25 20:38:02.404 085 15837.11 473.84 52603.63 88888.00 2024-03-25 20:38:02.904 085 15837.14 473.88 52603.54 88888.00 2024-03-25 20:38:03.404 085 15837.13 473.92 52603.50 88888.00 2024-03-25 20:38:03.904 085 15837.13 473.96 52603.60 88888.00 2024-03-25 20:38:04.404 085 15837.19 474.00 52603.60 88888.00 2024-03-25 20:38:04.904 085 15837.22 473.99 52603.55 88888.00 2024-03-25 20:38:05.404 085 15837.25 473.98 52603.53 88888.00 2024-03-25 20:38:05.904 085 15837.30 473.97 52603.54 88888.00 2024-03-25 20:38:06.404 085 15837.28 474.00 52603.47 88888.00 2024-03-25 20:38:06.904 085 15837.28 474.05 52603.47 88888.00 2024-03-25 20:38:07.404 085 15837.30 474.09 52603.52 88888.00 2024-03-25 20:38:07.904 085 15837.36 474.14 52603.59 88888.00 2024-03-25 20:38:08.404 085 15837.36 474.15 52603.62 88888.00 2024-03-25 20:38:08.904 085 15837.40 474.14 52603.58 88888.00 2024-03-25 20:38:09.404 085 15837.40 474.10 52603.55 88888.00 2024-03-25 20:38:09.904 085 15837.37 474.08 52603.51 88888.00 2024-03-25 20:38:10.404 085 15837.36 474.12 52603.53 88888.00 2024-03-25 20:38:10.904 085 15837.34 474.16 52603.51 88888.00 2024-03-25 20:38:11.404 085 15837.35 474.14 52603.50 88888.00 2024-03-25 20:38:11.904 085 15837.43 474.13 52603.54 88888.00 2024-03-25 20:38:12.404 085 15837.48 474.10 52603.57 88888.00 2024-03-25 20:38:12.904 085 15837.45 474.05 52603.53 88888.00 2024-03-25 20:38:13.404 085 15837.41 474.01 52603.47 88888.00 2024-03-25 20:38:13.904 085 15837.34 474.01 52603.47 88888.00 2024-03-25 20:38:14.404 085 15837.35 474.04 52603.52 88888.00 2024-03-25 20:38:14.904 085 15837.32 474.05 52603.55 88888.00 2024-03-25 20:38:15.404 085 15837.27 474.01 52603.60 88888.00 2024-03-25 20:38:15.904 085 15837.31 473.97 52603.59 88888.00 2024-03-25 20:38:16.404 085 15837.26 473.96 52603.53 88888.00 2024-03-25 20:38:16.904 085 15837.24 473.96 52603.54 88888.00 2024-03-25 20:38:17.404 085 15837.27 473.99 52603.50 88888.00 2024-03-25 20:38:17.904 085 15837.27 474.05 52603.54 88888.00 2024-03-25 20:38:18.404 085 15837.23 474.02 52603.58 88888.00 2024-03-25 20:38:18.904 085 15837.17 473.99 52603.64 88888.00 2024-03-25 20:38:19.404 085 15837.16 473.92 52603.63 88888.00 2024-03-25 20:38:19.904 085 15837.17 473.83 52603.55 88888.00 2024-03-25 20:38:20.404 085 15837.21 473.80 52603.58 88888.00 2024-03-25 20:38:20.904 085 15837.23 473.82 52603.62 88888.00 2024-03-25 20:38:21.404 085 15837.23 473.82 52603.62 88888.00 2024-03-25 20:38:21.904 085 15837.19 473.80 52603.60 88888.00 2024-03-25 20:38:22.404 085 15837.16 473.76 52603.57 88888.00 2024-03-25 20:38:22.904 085 15837.15 473.73 52603.51 88888.00 2024-03-25 20:38:23.404 085 15837.16 473.71 52603.51 88888.00 2024-03-25 20:38:23.904 085 15837.16 473.70 52603.55 88888.00 2024-03-25 20:38:24.404 085 15837.13 473.70 52603.62 88888.00 2024-03-25 20:38:24.904 085 15837.15 473.65 52603.58 88888.00 2024-03-25 20:38:25.404 085 15837.17 473.57 52603.50 88888.00 2024-03-25 20:38:25.904 085 15837.21 473.59 52603.46 88888.00 2024-03-25 20:38:26.404 085 15837.24 473.64 52603.50 88888.00 2024-03-25 20:38:26.904 085 15837.30 473.67 52603.52 88888.00 2024-03-25 20:38:27.404 085 15837.25 473.62 52603.51 88888.00 2024-03-25 20:38:27.904 085 15837.23 473.58 52603.50 88888.00 2024-03-25 20:38:28.404 085 15837.28 473.61 52603.48 88888.00 2024-03-25 20:38:28.904 085 15837.24 473.64 52603.47 88888.00 2024-03-25 20:38:29.404 085 15837.18 473.65 52603.51 88888.00 2024-03-25 20:38:29.904 085 15837.18 473.62 52603.54 88888.00 2024-03-25 20:38:30.404 085 15837.22 473.56 52603.47 88888.00 2024-03-25 20:38:30.904 085 15837.25 473.58 52603.45 88888.00 2024-03-25 20:38:31.404 085 15837.27 473.63 52603.47 88888.00 2024-03-25 20:38:31.904 085 15837.25 473.61 52603.50 88888.00 2024-03-25 20:38:32.404 085 15837.24 473.61 52603.50 88888.00 2024-03-25 20:38:32.904 085 15837.26 473.61 52603.46 88888.00 2024-03-25 20:38:33.404 085 15837.32 473.65 52603.49 88888.00 2024-03-25 20:38:33.904 085 15837.32 473.67 52603.52 88888.00 2024-03-25 20:38:34.404 085 15837.34 473.66 52603.49 88888.00 2024-03-25 20:38:34.904 085 15837.37 473.62 52603.45 88888.00 2024-03-25 20:38:35.404 085 15837.37 473.63 52603.38 88888.00 2024-03-25 20:38:35.904 085 15837.34 473.70 52603.39 88888.00 2024-03-25 20:38:36.404 085 15837.36 473.79 52603.42 88888.00 2024-03-25 20:38:36.904 085 15837.37 473.80 52603.44 88888.00 2024-03-25 20:38:37.404 085 15837.32 473.74 52603.45 88888.00 2024-03-25 20:38:37.904 085 15837.33 473.80 52603.41 88888.00 2024-03-25 20:38:38.404 085 15837.39 473.88 52603.45 88888.00 2024-03-25 20:38:38.904 085 15837.36 473.90 52603.49 88888.00 2024-03-25 20:38:39.404 085 15837.36 473.90 52603.50 88888.00 2024-03-25 20:38:39.904 085 15837.39 473.90 52603.49 88888.00 2024-03-25 20:38:40.404 085 15837.36 473.87 52603.52 88888.00 2024-03-25 20:38:40.904 085 15837.36 473.91 52603.52 88888.00 2024-03-25 20:38:41.404 085 15837.42 473.98 52603.51 88888.00 2024-03-25 20:38:41.904 085 15837.42 474.02 52603.51 88888.00 2024-03-25 20:38:42.404 085 15837.44 474.08 52603.55 88888.00 2024-03-25 20:38:42.904 085 15837.45 474.02 52603.53 88888.00 2024-03-25 20:38:43.404 085 15837.48 473.98 52603.48 88888.00 2024-03-25 20:38:43.904 085 15837.44 473.97 52603.45 88888.00 2024-03-25 20:38:44.404 085 15837.41 473.99 52603.45 88888.00 2024-03-25 20:38:44.904 085 15837.44 474.05 52603.53 88888.00 2024-03-25 20:38:45.404 085 15837.48 474.12 52603.53 88888.00 2024-03-25 20:38:45.904 085 15837.50 474.13 52603.53 88888.00 2024-03-25 20:38:46.404 085 15837.43 474.09 52603.54 88888.00 2024-03-25 20:38:46.904 085 15837.41 474.08 52603.50 88888.00 2024-03-25 20:38:47.404 085 15837.36 474.09 52603.57 88888.00 2024-03-25 20:38:47.904 085 15837.31 474.13 52603.60 88888.00 2024-03-25 20:38:48.404 085 15837.32 474.15 52603.57 88888.00 2024-03-25 20:38:48.904 085 15837.37 474.13 52603.59 88888.00 2024-03-25 20:38:49.404 085 15837.36 474.13 52603.62 88888.00 2024-03-25 20:38:49.904 085 15837.33 474.14 52603.61 88888.00 2024-03-25 20:38:50.404 085 15837.31 474.12 52603.61 88888.00 2024-03-25 20:38:50.904 085 15837.24 474.04 52603.58 88888.00 2024-03-25 20:38:51.404 085 15837.24 474.04 52603.58 88888.00 2024-03-25 20:38:51.904 085 15837.18 474.01 52603.57 88888.00 2024-03-25 20:38:52.404 085 15837.24 474.04 52603.60 88888.00 2024-03-25 20:38:52.904 085 15837.25 474.04 52603.63 88888.00 2024-03-25 20:38:53.404 085 15837.23 474.05 52603.64 88888.00 2024-03-25 20:38:53.904 085 15837.15 474.02 52603.66 88888.00 2024-03-25 20:38:54.404 085 15837.16 474.02 52603.70 88888.00 2024-03-25 20:38:54.904 085 15837.16 473.98 52603.69 88888.00 2024-03-25 20:38:55.404 085 15837.15 473.95 52603.69 88888.00 2024-03-25 20:38:55.904 085 15837.12 473.91 52603.68 88888.00 2024-03-25 20:38:56.404 085 15837.09 473.95 52603.68 88888.00 2024-03-25 20:38:56.904 085 15837.06 473.95 52603.73 88888.00 2024-03-25 20:38:57.404 085 15837.06 473.88 52603.78 88888.00 2024-03-25 20:38:57.904 085 15837.06 473.88 52603.84 88888.00 2024-03-25 20:38:58.404 085 15837.05 473.84 52603.84 88888.00 2024-03-25 20:38:58.904 085 15837.07 473.82 52603.81 88888.00 2024-03-25 20:38:59.404 085 15837.03 473.81 52603.76 88888.00 2024-03-25 20:38:59.904 085 15837.04 473.82 52603.76 88888.00 2024-03-25 20:39:00.404 085 15837.03 473.83 52603.85 88888.00 2024-03-25 20:39:00.904 085 15837.08 473.88 52603.91 88888.00 2024-03-25 20:39:01.404 085 15837.08 473.82 52603.96 88888.00 2024-03-25 20:39:01.904 085 15837.03 473.81 52603.89 88888.00 2024-03-25 20:39:02.404 085 15837.00 473.78 52603.84 88888.00 2024-03-25 20:39:02.904 085 15837.02 473.75 52603.82 88888.00 2024-03-25 20:39:03.404 085 15837.03 473.75 52603.76 88888.00 2024-03-25 20:39:03.904 085 15836.98 473.84 52603.81 88888.00 2024-03-25 20:39:04.404 085 15836.99 473.88 52603.78 88888.00 2024-03-25 20:39:04.904 085 15837.02 473.83 52603.78 88888.00 2024-03-25 20:39:05.404 085 15837.06 473.79 52603.72 88888.00 2024-03-25 20:39:05.904 085 15837.00 473.79 52603.78 88888.00 2024-03-25 20:39:06.404 085 15836.99 473.74 52603.76 88888.00 2024-03-25 20:39:06.904 085 15837.00 473.73 52603.78 88888.00 2024-03-25 20:39:07.404 085 15837.04 473.80 52603.72 88888.00 2024-03-25 20:39:07.904 085 15837.05 473.82 52603.74 88888.00 2024-03-25 20:39:08.404 085 15837.08 473.83 52603.84 88888.00 2024-03-25 20:39:08.904 085 15837.12 473.81 52603.80 88888.00 2024-03-25 20:39:09.404 085 15837.11 473.75 52603.73 88888.00 2024-03-25 20:39:09.904 085 15837.12 473.76 52603.73 88888.00 2024-03-25 20:39:10.404 085 15837.13 473.80 52603.75 88888.00 2024-03-25 20:39:10.904 085 15837.14 473.86 52603.75 88888.00 2024-03-25 20:39:11.404 085 15837.17 473.88 52603.71 88888.00 2024-03-25 20:39:11.904 085 15837.18 473.87 52603.69 88888.00 2024-03-25 20:39:12.904 085 15837.11 473.82 52603.71 88888.00 2024-03-25 20:39:13.404 085 15837.07 473.81 52603.72 88888.00 2024-03-25 20:39:13.904 085 15837.12 473.82 52603.70 88888.00 2024-03-25 20:39:14.404 085 15837.15 473.87 52603.71 88888.00 2024-03-25 20:39:14.904 085 15837.15 473.92 52603.80 88888.00 2024-03-25 20:39:15.404 085 15837.14 473.97 52603.81 88888.00 2024-03-25 20:39:15.904 085 15837.14 473.97 52603.85 88888.00 2024-03-25 20:39:16.404 085 15837.11 473.92 52603.83 88888.00 2024-03-25 20:39:16.904 085 15837.12 473.89 52603.80 88888.00 2024-03-25 20:39:17.404 085 15837.15 473.88 52603.79 88888.00 2024-03-25 20:39:17.904 085 15837.14 473.91 52603.81 88888.00 2024-03-25 20:39:18.404 085 15837.09 473.97 52603.84 88888.00 2024-03-25 20:39:18.904 085 15837.07 474.01 52603.88 88888.00 2024-03-25 20:39:19.404 085 15837.09 474.00 52603.85 88888.00 2024-03-25 20:39:19.904 085 15837.13 473.99 52603.89 88888.00 2024-03-25 20:39:20.404 085 15837.14 474.00 52603.94 88888.00 2024-03-25 20:39:20.904 085 15837.14 474.00 52603.87 88888.00 2024-03-25 20:39:21.404 085 15837.15 473.99 52603.86 88888.00 2024-03-25 20:39:21.904 085 15837.13 473.97 52603.82 88888.00 2024-03-25 20:39:22.404 085 15837.16 473.98 52603.85 88888.00 2024-03-25 20:39:22.904 085 15837.16 474.00 52603.83 88888.00 2024-03-25 20:39:23.404 085 15837.14 474.09 52603.84 88888.00 2024-03-25 20:39:23.904 085 15837.09 474.12 52603.89 88888.00 2024-03-25 20:39:24.404 085 15837.08 474.12 52603.94 88888.00 2024-03-25 20:39:24.904 085 15837.11 474.15 52604.00 88888.00 2024-03-25 20:39:25.404 085 15837.09 474.14 52603.98 88888.00 2024-03-25 20:39:25.904 085 15837.08 474.13 52603.98 88888.00 2024-03-25 20:39:26.404 085 15837.08 474.14 52604.04 88888.00 2024-03-25 20:39:26.904 085 15837.06 474.16 52604.02 88888.00 2024-03-25 20:39:27.404 085 15837.08 474.10 52604.02 88888.00 2024-03-25 20:39:27.904 085 15837.09 474.09 52604.00 88888.00 2024-03-25 20:39:28.404 085 15837.07 474.13 52603.96 88888.00 2024-03-25 20:39:28.904 085 15837.08 474.15 52603.93 88888.00 2024-03-25 20:39:29.404 085 15837.09 474.10 52603.99 88888.00 2024-03-25 20:39:29.904 085 15837.14 474.14 52604.01 88888.00 2024-03-25 20:39:30.904 085 15837.06 474.23 52603.94 88888.00 2024-03-25 20:39:31.404 085 15837.06 474.26 52603.95 88888.00 2024-03-25 20:39:31.904 085 15837.07 474.28 52603.98 88888.00 2024-03-25 20:39:32.404 085 15837.09 474.28 52603.98 88888.00 2024-03-25 20:39:32.904 085 15837.09 474.27 52604.01 88888.00 2024-03-25 20:39:33.404 085 15837.08 474.27 52604.01 88888.00 2024-03-25 20:39:33.904 085 15837.05 474.28 52604.02 88888.00 2024-03-25 20:39:34.404 085 15837.08 474.25 52603.96 88888.00 2024-03-25 20:39:34.904 085 15837.15 474.25 52603.92 88888.00 2024-03-25 20:39:35.404 085 15837.16 474.27 52603.91 88888.00 2024-03-25 20:39:35.904 085 15837.17 474.26 52603.85 88888.00 2024-03-25 20:39:36.404 085 15837.13 474.24 52603.88 88888.00 2024-03-25 20:39:36.904 085 15837.11 474.23 52603.87 88888.00 2024-03-25 20:39:37.404 085 15837.13 474.26 52603.80 88888.00 2024-03-25 20:39:37.904 085 15837.13 474.27 52603.74 88888.00 2024-03-25 20:39:38.404 085 15837.12 474.28 52603.74 88888.00 2024-03-25 20:39:38.904 085 15837.09 474.33 52603.73 88888.00 2024-03-25 20:39:39.404 085 15837.02 474.36 52603.74 88888.00 2024-03-25 20:39:39.904 085 15836.99 474.36 52603.79 88888.00 2024-03-25 20:39:40.404 085 15837.03 474.36 52603.81 88888.00 2024-03-25 20:39:40.904 085 15837.09 474.33 52603.83 88888.00 2024-03-25 20:39:41.404 085 15837.09 474.32 52603.79 88888.00 2024-03-25 20:39:41.904 085 15837.04 474.33 52603.81 88888.00 2024-03-25 20:39:42.404 085 15837.02 474.34 52603.87 88888.00 2024-03-25 20:39:42.904 085 15837.02 474.32 52603.81 88888.00 2024-03-25 20:39:43.404 085 15837.02 474.30 52603.80 88888.00 2024-03-25 20:39:43.904 085 15836.99 474.28 52603.81 88888.00 2024-03-25 20:39:44.404 085 15836.95 474.28 52603.81 88888.00 2024-03-25 20:39:44.904 085 15836.91 474.28 52603.78 88888.00 2024-03-25 20:39:45.404 085 15836.89 474.28 52603.73 88888.00 2024-03-25 20:39:45.904 085 15836.95 474.26 52603.73 88888.00 2024-03-25 20:39:46.404 085 15836.93 474.26 52603.81 88888.00 2024-03-25 20:39:46.904 085 15836.89 474.26 52603.85 88888.00 2024-03-25 20:39:47.404 085 15836.89 474.31 52603.89 88888.00 2024-03-25 20:39:47.904 085 15836.91 474.33 52603.89 88888.00 2024-03-25 20:39:48.404 085 15836.90 474.31 52603.87 88888.00 2024-03-25 20:39:48.904 085 15836.87 474.27 52603.88 88888.00 2024-03-25 20:39:49.404 085 15836.84 474.28 52603.89 88888.00 2024-03-25 20:39:49.904 085 15836.81 474.27 52603.90 88888.00 2024-03-25 20:39:50.404 085 15836.81 474.26 52603.92 88888.00 2024-03-25 20:39:50.904 085 15836.84 474.28 52603.91 88888.00 2024-03-25 20:39:51.404 085 15836.79 474.25 52603.89 88888.00 2024-03-25 20:39:51.904 085 15836.78 474.23 52603.81 88888.00 2024-03-25 20:39:52.404 085 15836.76 474.25 52603.80 88888.00 2024-03-25 20:39:52.904 085 15836.69 474.26 52603.80 88888.00 2024-03-25 20:39:53.404 085 15836.66 474.27 52603.81 88888.00 2024-03-25 20:39:53.904 085 15836.64 474.30 52603.87 88888.00 2024-03-25 20:39:54.404 085 15836.68 474.31 52603.89 88888.00 2024-03-25 20:39:54.904 085 15836.66 474.34 52603.85 88888.00 2024-03-25 20:39:55.404 085 15836.61 474.36 52603.89 88888.00 2024-03-25 20:39:55.904 085 15836.62 474.35 52603.92 88888.00 2024-03-25 20:39:56.404 085 15836.55 474.32 52603.89 88888.00 2024-03-25 20:39:56.904 085 15836.57 474.28 52603.90 88888.00 2024-03-25 20:39:57.404 085 15836.62 474.27 52603.94 88888.00 2024-03-25 20:39:57.904 085 15836.60 474.28 52603.94 88888.00 2024-03-25 20:39:58.404 085 15836.53 474.27 52603.98 88888.00 2024-03-25 20:39:58.904 085 15836.54 474.27 52603.98 88888.00 2024-03-25 20:39:59.404 085 15836.54 474.25 52603.98 88888.00 2024-03-25 20:39:59.904 085 15836.52 474.16 52603.99 88888.00 2024-03-25 20:40:00.404 085 15836.53 474.12 52603.96 88888.00 2024-03-25 20:40:00.904 085 15836.51 474.14 52603.95 88888.00 2024-03-25 20:40:01.404 085 15836.49 474.14 52604.00 88888.00 2024-03-25 20:40:01.904 085 15836.51 474.13 52604.00 88888.00 2024-03-25 20:40:02.404 085 15836.49 474.14 52604.01 88888.00 2024-03-25 20:40:02.904 085 15836.42 474.18 52604.03 88888.00 2024-03-25 20:40:03.404 085 15836.42 474.17 52603.98 88888.00 2024-03-25 20:40:04.404 085 15836.42 474.15 52603.98 88888.00 2024-03-25 20:40:04.904 085 15836.37 474.12 52603.98 88888.00 2024-03-25 20:40:05.404 085 15836.36 474.14 52604.07 88888.00 2024-03-25 20:40:05.904 085 15836.37 474.14 52604.06 88888.00 2024-03-25 20:40:06.404 085 15836.37 474.10 52604.01 88888.00 2024-03-25 20:40:06.904 085 15836.39 474.02 52603.99 88888.00 2024-03-25 20:40:07.404 085 15836.36 473.99 52603.93 88888.00 2024-03-25 20:40:07.904 085 15836.36 473.99 52603.87 88888.00 2024-03-25 20:40:08.404 085 15836.39 473.98 52603.89 88888.00 2024-03-25 20:40:08.904 085 15836.39 473.99 52603.92 88888.00 2024-03-25 20:40:09.404 085 15836.37 474.04 52603.94 88888.00 2024-03-25 20:40:09.904 085 15836.34 474.06 52603.94 88888.00 2024-03-25 20:40:10.404 085 15836.35 474.06 52603.88 88888.00 2024-03-25 20:40:10.904 085 15836.32 474.06 52603.87 88888.00 2024-03-25 20:40:11.404 085 15836.32 474.07 52603.86 88888.00 2024-03-25 20:40:11.904 085 15836.30 474.05 52603.86 88888.00 2024-03-25 20:40:12.404 085 15836.24 474.05 52603.82 88888.00 2024-03-25 20:40:12.904 085 15836.26 473.98 52603.79 88888.00 2024-03-25 20:40:13.404 085 15836.32 473.96 52603.78 88888.00 2024-03-25 20:40:14.404 085 15836.28 473.97 52603.81 88888.00 2024-03-25 20:40:14.904 085 15836.27 473.99 52603.83 88888.00 2024-03-25 20:40:15.404 085 15836.25 474.01 52603.89 88888.00 2024-03-25 20:40:15.904 085 15836.28 474.00 52603.93 88888.00 2024-03-25 20:40:16.404 085 15836.30 473.98 52603.90 88888.00 2024-03-25 20:40:16.904 085 15836.34 473.97 52603.90 88888.00 2024-03-25 20:40:17.404 085 15836.34 473.92 52603.86 88888.00 2024-03-25 20:40:17.904 085 15836.31 473.88 52603.84 88888.00 2024-03-25 20:40:18.404 085 15836.31 473.95 52603.83 88888.00 2024-03-25 20:40:18.904 085 15836.32 474.00 52603.84 88888.00 2024-03-25 20:40:19.404 085 15836.27 474.02 52603.84 88888.00 2024-03-25 20:40:19.904 085 15836.27 474.00 52603.87 88888.00 2024-03-25 20:40:20.404 085 15836.34 474.05 52603.82 88888.00 2024-03-25 20:40:20.904 085 15836.36 474.00 52603.86 88888.00 2024-03-25 20:40:21.404 085 15836.36 474.00 52603.87 88888.00 2024-03-25 20:40:21.904 085 15836.36 473.93 52603.84 88888.00 2024-03-25 20:40:22.404 085 15836.30 473.89 52603.82 88888.00 2024-03-25 20:40:22.904 085 15836.32 473.89 52603.87 88888.00 2024-03-25 20:40:23.404 085 15836.36 473.97 52603.88 88888.00 2024-03-25 20:40:23.904 085 15836.44 474.02 52603.89 88888.00 2024-03-25 20:40:24.404 085 15836.44 474.07 52603.88 88888.00 2024-03-25 20:40:24.904 085 15836.42 474.06 52603.88 88888.00 2024-03-25 20:40:25.404 085 15836.41 474.05 52603.89 88888.00 2024-03-25 20:40:25.904 085 15836.40 474.08 52603.90 88888.00 2024-03-25 20:40:26.404 085 15836.35 474.09 52603.84 88888.00 2024-03-25 20:40:26.904 085 15836.36 474.06 52603.85 88888.00 2024-03-25 20:40:27.404 085 15836.44 474.06 52603.81 88888.00 2024-03-25 20:40:27.904 085 15836.45 474.09 52603.78 88888.00 2024-03-25 20:40:28.404 085 15836.45 474.10 52603.79 88888.00 2024-03-25 20:40:28.904 085 15836.41 474.12 52603.76 88888.00 2024-03-25 20:40:29.404 085 15836.40 474.14 52603.70 88888.00 2024-03-25 20:40:29.904 085 15836.42 474.18 52603.69 88888.00 2024-03-25 20:40:30.404 085 15836.46 474.19 52603.73 88888.00 2024-03-25 20:40:30.904 085 15836.45 474.18 52603.74 88888.00 2024-03-25 20:40:31.404 085 15836.42 474.14 52603.72 88888.00 2024-03-25 20:40:31.904 085 15836.44 474.09 52603.71 88888.00 2024-03-25 20:40:32.404 085 15836.46 474.08 52603.70 88888.00 2024-03-25 20:40:32.904 085 15836.44 474.13 52603.69 88888.00 2024-03-25 20:40:33.404 085 15836.42 474.16 52603.62 88888.00 2024-03-25 20:40:33.904 085 15836.41 474.24 52603.62 88888.00 2024-03-25 20:40:34.404 085 15836.44 474.30 52603.64 88888.00 2024-03-25 20:40:34.904 085 15836.45 474.30 52603.66 88888.00 2024-03-25 20:40:35.404 085 15836.48 474.26 52603.65 88888.00 2024-03-25 20:40:35.904 085 15836.51 474.21 52603.67 88888.00 2024-03-25 20:40:36.404 085 15836.50 474.19 52603.66 88888.00 2024-03-25 20:40:36.904 085 15836.50 474.19 52603.60 88888.00 2024-03-25 20:40:37.404 085 15836.49 474.19 52603.60 88888.00 2024-03-25 20:40:37.904 085 15836.50 474.21 52603.64 88888.00 2024-03-25 20:40:38.404 085 15836.54 474.24 52603.64 88888.00 2024-03-25 20:40:38.904 085 15836.54 474.25 52603.69 88888.00 2024-03-25 20:40:39.404 085 15836.57 474.24 52603.64 88888.00 2024-03-25 20:40:39.904 085 15836.59 474.23 52603.58 88888.00 2024-03-25 20:40:40.404 085 15836.61 474.22 52603.59 88888.00 2024-03-25 20:40:40.904 085 15836.68 474.24 52603.60 88888.00 2024-03-25 20:40:41.404 085 15836.66 474.25 52603.60 88888.00 2024-03-25 20:40:41.904 085 15836.68 474.24 52603.57 88888.00 2024-03-25 20:40:42.404 085 15836.68 474.18 52603.52 88888.00 2024-03-25 20:40:42.904 085 15836.72 474.26 52603.52 88888.00 2024-03-25 20:40:43.404 085 15836.77 474.31 52603.47 88888.00 2024-03-25 20:40:43.904 085 15836.75 474.32 52603.45 88888.00 2024-03-25 20:40:44.404 085 15836.75 474.35 52603.48 88888.00 2024-03-25 20:40:44.904 085 15836.78 474.34 52603.51 88888.00 2024-03-25 20:40:45.404 085 15836.77 474.34 52603.54 88888.00 2024-03-25 20:40:45.904 085 15836.80 474.30 52603.50 88888.00 2024-03-25 20:40:46.404 085 15836.82 474.31 52603.42 88888.00 2024-03-25 20:40:46.904 085 15836.81 474.30 52603.35 88888.00 2024-03-25 20:40:47.404 085 15836.87 474.32 52603.32 88888.00 2024-03-25 20:40:47.904 085 15836.93 474.34 52603.34 88888.00 2024-03-25 20:40:48.404 085 15836.93 474.32 52603.37 88888.00 2024-03-25 20:40:48.904 085 15836.98 474.35 52603.39 88888.00 2024-03-25 20:40:49.404 085 15836.99 474.35 52603.35 88888.00 2024-03-25 20:40:49.904 085 15837.00 474.30 52603.33 88888.00 2024-03-25 20:40:50.404 085 15836.98 474.34 52603.30 88888.00 2024-03-25 20:40:50.904 085 15836.99 474.40 52603.28 88888.00 2024-03-25 20:40:51.404 085 15837.07 474.41 52603.28 88888.00 2024-03-25 20:40:51.904 085 15837.13 474.41 52603.32 88888.00 2024-03-25 20:40:52.404 085 15837.12 474.41 52603.39 88888.00 2024-03-25 20:40:52.904 085 15837.15 474.42 52603.41 88888.00 2024-03-25 20:40:53.404 085 15837.11 474.43 52603.38 88888.00 2024-03-25 20:40:53.904 085 15837.14 474.40 52603.34 88888.00 2024-03-25 20:40:54.404 085 15837.14 474.43 52603.28 88888.00 2024-03-25 20:40:54.904 085 15837.17 474.45 52603.26 88888.00 2024-03-25 20:40:55.404 085 15837.16 474.51 52603.29 88888.00 2024-03-25 20:40:55.904 085 15837.19 474.56 52603.30 88888.00 2024-03-25 20:40:56.404 085 15837.21 474.53 52603.31 88888.00 2024-03-25 20:40:56.904 085 15837.18 474.54 52603.31 88888.00 2024-03-25 20:40:57.404 085 15837.25 474.52 52603.33 88888.00 2024-03-25 20:40:57.904 085 15837.34 474.52 52603.29 88888.00 2024-03-25 20:40:58.404 085 15837.35 474.53 52603.28 88888.00 2024-03-25 20:40:58.904 085 15837.40 474.57 52603.24 88888.00 2024-03-25 20:40:59.404 085 15837.42 474.58 52603.24 88888.00 2024-03-25 20:40:59.904 085 15837.36 474.60 52603.26 88888.00 2024-03-25 20:41:00.404 085 15837.39 474.64 52603.30 88888.00 2024-03-25 20:41:00.904 085 15837.43 474.65 52603.27 88888.00 2024-03-25 20:41:01.404 085 15837.43 474.66 52603.21 88888.00 2024-03-25 20:41:01.904 085 15837.45 474.65 52603.17 88888.00 2024-03-25 20:41:02.404 085 15837.53 474.65 52603.19 88888.00 2024-03-25 20:41:02.904 085 15837.54 474.65 52603.22 88888.00 2024-03-25 20:41:03.404 085 15837.60 474.68 52603.19 88888.00 2024-03-25 20:41:03.904 085 15837.59 474.67 52603.21 88888.00 2024-03-25 20:41:04.404 085 15837.59 474.71 52603.21 88888.00 2024-03-25 20:41:04.904 085 15837.64 474.73 52603.19 88888.00 2024-03-25 20:41:05.404 085 15837.69 474.77 52603.22 88888.00 2024-03-25 20:41:05.904 085 15837.72 474.80 52603.26 88888.00 2024-03-25 20:41:06.404 085 15837.76 474.75 52603.30 88888.00 2024-03-25 20:41:06.904 085 15837.78 474.78 52603.33 88888.00 2024-03-25 20:41:07.404 085 15837.79 474.78 52603.31 88888.00 2024-03-25 20:41:07.904 085 15837.78 474.79 52603.24 88888.00 2024-03-25 20:41:08.404 085 15837.79 474.79 52603.19 88888.00 2024-03-25 20:41:08.904 085 15837.80 474.78 52603.11 88888.00 2024-03-25 20:41:09.404 085 15837.87 474.79 52603.14 88888.00 2024-03-25 20:41:09.904 085 15837.93 474.83 52603.17 88888.00 2024-03-25 20:41:10.404 085 15837.95 474.87 52603.13 88888.00 2024-03-25 20:41:10.904 085 15837.96 474.94 52603.11 88888.00 2024-03-25 20:41:11.404 085 15837.94 474.99 52603.18 88888.00 2024-03-25 20:41:11.904 085 15837.93 474.99 52603.22 88888.00 2024-03-25 20:41:12.404 085 15837.94 474.95 52603.17 88888.00 2024-03-25 20:41:12.904 085 15837.91 474.97 52603.14 88888.00 2024-03-25 20:41:13.404 085 15837.96 474.97 52603.13 88888.00 2024-03-25 20:41:13.904 085 15837.95 474.95 52603.07 88888.00 2024-03-25 20:41:14.404 085 15837.95 474.95 52603.06 88888.00 2024-03-25 20:41:14.904 085 15837.93 474.94 52603.08 88888.00 2024-03-25 20:41:15.404 085 15837.90 475.00 52603.02 88888.00 2024-03-25 20:41:15.904 085 15837.93 475.04 52602.98 88888.00 2024-03-25 20:41:16.404 085 15837.88 475.05 52602.99 88888.00 2024-03-25 20:41:16.904 085 15837.89 475.11 52602.99 88888.00 2024-03-25 20:41:17.404 085 15837.94 475.17 52603.04 88888.00 2024-03-25 20:41:17.904 085 15837.93 475.18 52603.06 88888.00 2024-03-25 20:41:18.404 085 15837.90 475.19 52603.09 88888.00 2024-03-25 20:41:18.904 085 15837.89 475.19 52603.08 88888.00 2024-03-25 20:41:19.404 085 15837.85 475.23 52603.10 88888.00 2024-03-25 20:41:19.904 085 15837.82 475.28 52603.12 88888.00 2024-03-25 20:41:20.404 085 15837.81 475.26 52603.11 88888.00 2024-03-25 20:41:20.904 085 15837.79 475.25 52603.11 88888.00 2024-03-25 20:41:21.404 085 15837.76 475.27 52603.14 88888.00 2024-03-25 20:41:21.904 085 15837.82 475.22 52603.09 88888.00 2024-03-25 20:41:22.404 085 15837.84 475.25 52603.09 88888.00 2024-03-25 20:41:22.904 085 15837.77 475.26 52603.06 88888.00 2024-03-25 20:41:23.404 085 15837.75 475.22 52603.07 88888.00 2024-03-25 20:41:23.904 085 15837.77 475.19 52603.03 88888.00 2024-03-25 20:41:24.404 085 15837.77 475.20 52603.01 88888.00 2024-03-25 20:41:24.904 085 15837.80 475.27 52603.01 88888.00 2024-03-25 20:41:25.404 085 15837.78 475.31 52603.01 88888.00 2024-03-25 20:41:25.904 085 15837.76 475.35 52603.00 88888.00 2024-03-25 20:41:26.404 085 15837.76 475.34 52603.04 88888.00 2024-03-25 20:41:26.904 085 15837.80 475.34 52603.10 88888.00 2024-03-25 20:41:27.404 085 15837.81 475.38 52603.13 88888.00 2024-03-25 20:41:27.904 085 15837.80 475.36 52603.15 88888.00 2024-03-25 20:41:28.404 085 15837.81 475.38 52603.12 88888.00 2024-03-25 20:41:28.904 085 15837.78 475.37 52603.12 88888.00 2024-03-25 20:41:29.404 085 15837.79 475.37 52603.18 88888.00 2024-03-25 20:41:29.904 085 15837.77 475.36 52603.19 88888.00 2024-03-25 20:41:30.404 085 15837.79 475.31 52603.17 88888.00 2024-03-25 20:41:30.904 085 15837.77 475.34 52603.22 88888.00 2024-03-25 20:41:31.404 085 15837.76 475.31 52603.22 88888.00 2024-03-25 20:41:31.904 085 15837.76 475.31 52603.22 88888.00 2024-03-25 20:41:32.404 085 15837.79 475.33 52603.27 88888.00 2024-03-25 20:41:32.904 085 15837.80 475.33 52603.29 88888.00 2024-03-25 20:41:33.404 085 15837.80 475.27 52603.29 88888.00 2024-03-25 20:41:33.904 085 15837.77 475.20 52603.30 88888.00 2024-03-25 20:41:34.404 085 15837.76 475.20 52603.33 88888.00 2024-03-25 20:41:34.904 085 15837.77 475.18 52603.33 88888.00 2024-03-25 20:41:35.904 085 15837.75 475.14 52603.33 88888.00 2024-03-25 20:41:36.404 085 15837.76 475.16 52603.31 88888.00 2024-03-25 20:41:36.904 085 15837.78 475.14 52603.31 88888.00 2024-03-25 20:41:37.404 085 15837.84 475.11 52603.32 88888.00 2024-03-25 20:41:37.904 085 15837.84 475.08 52603.31 88888.00 2024-03-25 20:41:38.404 085 15837.79 475.04 52603.31 88888.00 2024-03-25 20:41:38.904 085 15837.77 475.01 52603.31 88888.00 2024-03-25 20:41:39.404 085 15837.75 475.00 52603.32 88888.00 2024-03-25 20:41:39.904 085 15837.81 475.01 52603.27 88888.00 2024-03-25 20:41:40.404 085 15837.81 475.00 52603.23 88888.00 2024-03-25 20:41:40.904 085 15837.81 475.02 52603.21 88888.00 2024-03-25 20:41:41.404 085 15837.80 475.03 52603.18 88888.00 2024-03-25 20:41:41.904 085 15837.85 475.08 52603.17 88888.00 2024-03-25 20:41:42.404 085 15837.86 475.07 52603.24 88888.00 2024-03-25 20:41:42.904 085 15837.87 475.05 52603.29 88888.00 2024-03-25 20:41:43.404 085 15837.89 475.02 52603.29 88888.00 2024-03-25 20:41:43.904 085 15837.88 475.04 52603.24 88888.00 2024-03-25 20:41:44.404 085 15837.90 475.05 52603.22 88888.00 2024-03-25 20:41:44.904 085 15837.96 475.08 52603.24 88888.00 2024-03-25 20:41:45.904 085 15837.99 475.12 52603.26 88888.00 2024-03-25 20:41:46.404 085 15838.02 475.11 52603.26 88888.00 2024-03-25 20:41:46.904 085 15838.05 475.11 52603.28 88888.00 2024-03-25 20:41:47.404 085 15838.13 475.10 52603.28 88888.00 2024-03-25 20:41:47.904 085 15838.14 475.12 52603.24 88888.00 2024-03-25 20:41:48.404 085 15838.08 475.13 52603.26 88888.00 2024-03-25 20:41:48.904 085 15838.12 475.11 52603.28 88888.00 2024-03-25 20:41:49.404 085 15838.18 475.09 52603.22 88888.00 2024-03-25 20:41:49.904 085 15838.18 475.11 52603.24 88888.00 2024-03-25 20:41:50.404 085 15838.24 475.08 52603.22 88888.00 2024-03-25 20:41:50.904 085 15838.24 475.08 52603.19 88888.00 2024-03-25 20:41:51.404 085 15838.27 475.14 52603.14 88888.00 2024-03-25 20:41:51.904 085 15838.32 475.18 52603.14 88888.00 2024-03-25 20:41:52.404 085 15838.36 475.18 52603.14 88888.00 2024-03-25 20:41:52.904 085 15838.34 475.19 52603.14 88888.00 2024-03-25 20:41:53.904 085 15838.44 475.25 52603.25 88888.00 2024-03-25 20:41:54.404 085 15838.44 475.22 52603.22 88888.00 2024-03-25 20:41:54.904 085 15838.43 475.25 52603.12 88888.00 2024-03-25 20:41:55.404 085 15838.42 475.26 52603.13 88888.00 2024-03-25 20:41:55.904 085 15838.47 475.21 52603.18 88888.00 2024-03-25 20:41:56.404 085 15838.47 475.23 52603.22 88888.00 2024-03-25 20:41:56.904 085 15838.47 475.27 52603.18 88888.00 2024-03-25 20:41:57.404 085 15838.48 475.31 52603.22 88888.00 2024-03-25 20:41:57.904 085 15838.44 475.35 52603.18 88888.00 2024-03-25 20:41:58.404 085 15838.49 475.29 52603.15 88888.00 2024-03-25 20:41:58.904 085 15838.51 475.30 52603.20 88888.00 2024-03-25 20:41:59.404 085 15838.50 475.34 52603.19 88888.00 2024-03-25 20:41:59.904 085 15838.53 475.33 52603.21 88888.00 2024-03-25 20:42:00.404 085 15838.53 475.35 52603.19 88888.00 2024-03-25 20:42:00.904 085 15838.59 475.37 52603.19 88888.00 2024-03-25 20:42:01.404 085 15838.62 475.37 52603.21 88888.00 2024-03-25 20:42:01.904 085 15838.60 475.35 52603.21 88888.00 2024-03-25 20:42:02.404 085 15838.58 475.38 52603.17 88888.00 2024-03-25 20:42:02.904 085 15838.61 475.44 52603.15 88888.00 2024-03-25 20:42:03.404 085 15838.60 475.42 52603.13 88888.00 2024-03-25 20:42:03.904 085 15838.57 475.42 52603.12 88888.00 2024-03-25 20:42:04.404 085 15838.56 475.42 52603.09 88888.00 2024-03-25 20:42:04.904 085 15838.54 475.42 52603.08 88888.00 2024-03-25 20:42:05.404 085 15838.53 475.45 52603.08 88888.00 2024-03-25 20:42:05.904 085 15838.54 475.45 52603.11 88888.00 2024-03-25 20:42:06.404 085 15838.60 475.47 52603.17 88888.00 2024-03-25 20:42:06.904 085 15838.63 475.49 52603.12 88888.00 2024-03-25 20:42:07.404 085 15838.62 475.53 52603.12 88888.00 2024-03-25 20:42:07.904 085 15838.62 475.52 52603.05 88888.00 2024-03-25 20:42:08.404 085 15838.61 475.56 52603.03 88888.00 2024-03-25 20:42:08.904 085 15838.60 475.63 52603.08 88888.00 2024-03-25 20:42:09.404 085 15838.59 475.61 52603.08 88888.00 2024-03-25 20:42:09.904 085 15838.54 475.61 52603.11 88888.00 2024-03-25 20:42:10.404 085 15838.63 475.63 52603.11 88888.00 2024-03-25 20:42:10.904 085 15838.63 475.63 52603.08 88888.00 2024-03-25 20:42:11.404 085 15838.61 475.65 52603.07 88888.00 2024-03-25 20:42:11.904 085 15838.63 475.71 52603.09 88888.00 2024-03-25 20:42:12.404 085 15838.66 475.72 52603.08 88888.00 2024-03-25 20:42:12.904 085 15838.61 475.72 52603.07 88888.00 2024-03-25 20:42:13.404 085 15838.66 475.71 52603.07 88888.00 2024-03-25 20:42:13.904 085 15838.70 475.74 52603.09 88888.00 2024-03-25 20:42:14.404 085 15838.65 475.71 52603.05 88888.00 2024-03-25 20:42:14.904 085 15838.60 475.72 52603.01 88888.00 2024-03-25 20:42:15.404 085 15838.66 475.77 52603.03 88888.00 2024-03-25 20:42:15.904 085 15838.67 475.77 52603.10 88888.00 2024-03-25 20:42:16.404 085 15838.72 475.79 52603.13 88888.00 2024-03-25 20:42:16.904 085 15838.70 475.79 52603.12 88888.00 2024-03-25 20:42:17.404 085 15838.66 475.80 52603.11 88888.00 2024-03-25 20:42:17.904 085 15838.65 475.80 52603.11 88888.00 2024-03-25 20:42:18.404 085 15838.65 475.80 52603.15 88888.00 2024-03-25 20:42:18.905 085 15838.72 475.80 52603.14 88888.00 2024-03-25 20:42:19.405 085 15838.75 475.85 52603.15 88888.00 2024-03-25 20:42:19.905 085 15838.71 475.82 52603.19 88888.00 2024-03-25 20:42:20.405 085 15838.71 475.82 52603.17 88888.00 2024-03-25 20:42:20.905 085 15838.72 475.83 52603.17 88888.00 2024-03-25 20:42:21.405 085 15838.70 475.77 52603.20 88888.00 2024-03-25 20:42:21.905 085 15838.70 475.73 52603.18 88888.00 2024-03-25 20:42:22.405 085 15838.77 475.74 52603.15 88888.00 2024-03-25 20:42:22.905 085 15838.80 475.73 52603.19 88888.00 2024-03-25 20:42:23.405 085 15838.79 475.77 52603.20 88888.00 2024-03-25 20:42:23.905 085 15838.85 475.79 52603.20 88888.00 2024-03-25 20:42:24.405 085 15838.84 475.78 52603.20 88888.00 2024-03-25 20:42:24.905 085 15838.83 475.75 52603.23 88888.00 2024-03-25 20:42:25.405 085 15838.86 475.79 52603.27 88888.00 2024-03-25 20:42:25.905 085 15838.90 475.77 52603.32 88888.00 2024-03-25 20:42:26.405 085 15838.90 475.74 52603.32 88888.00 2024-03-25 20:42:26.905 085 15838.88 475.74 52603.27 88888.00 2024-03-25 20:42:27.405 085 15838.92 475.73 52603.31 88888.00 2024-03-25 20:42:27.905 085 15838.88 475.73 52603.33 88888.00 2024-03-25 20:42:28.405 085 15838.88 475.72 52603.30 88888.00 2024-03-25 20:42:28.905 085 15838.89 475.73 52603.27 88888.00 2024-03-25 20:42:29.405 085 15838.98 475.77 52603.26 88888.00 2024-03-25 20:42:29.905 085 15839.06 475.74 52603.23 88888.00 2024-03-25 20:42:30.405 085 15839.04 475.75 52603.19 88888.00 2024-03-25 20:42:30.905 085 15839.04 475.71 52603.22 88888.00 2024-03-25 20:42:31.405 085 15839.01 475.68 52603.21 88888.00 2024-03-25 20:42:31.905 085 15839.05 475.63 52603.18 88888.00 2024-03-25 20:42:32.405 085 15839.07 475.64 52603.17 88888.00 2024-03-25 20:42:32.905 085 15839.10 475.61 52603.14 88888.00 2024-03-25 20:42:33.405 085 15839.03 475.56 52603.13 88888.00 2024-03-25 20:42:33.905 085 15839.01 475.56 52603.13 88888.00 2024-03-25 20:42:34.405 085 15839.05 475.53 52603.12 88888.00 2024-03-25 20:42:34.905 085 15839.06 475.52 52603.12 88888.00 2024-03-25 20:42:35.405 085 15839.07 475.52 52603.15 88888.00 2024-03-25 20:42:35.905 085 15839.06 475.51 52603.14 88888.00 2024-03-25 20:42:36.405 085 15839.04 475.48 52603.13 88888.00 2024-03-25 20:42:37.405 085 15839.04 475.49 52603.11 88888.00 2024-03-25 20:42:37.905 085 15839.08 475.44 52603.11 88888.00 2024-03-25 20:42:38.405 085 15839.06 475.42 52603.11 88888.00 2024-03-25 20:42:38.905 085 15839.07 475.40 52603.10 88888.00 2024-03-25 20:42:39.405 085 15839.06 475.39 52603.07 88888.00 2024-03-25 20:42:39.905 085 15839.04 475.42 52603.05 88888.00 2024-03-25 20:42:40.405 085 15839.05 475.45 52603.06 88888.00 2024-03-25 20:42:40.905 085 15839.05 475.44 52603.12 88888.00 2024-03-25 20:42:41.405 085 15839.03 475.40 52603.12 88888.00 2024-03-25 20:42:41.905 085 15838.98 475.37 52603.13 88888.00 2024-03-25 20:42:42.405 085 15839.04 475.35 52603.19 88888.00 2024-03-25 20:42:42.905 085 15839.04 475.36 52603.15 88888.00 2024-03-25 20:42:43.405 085 15839.01 475.36 52603.10 88888.00 2024-03-25 20:42:43.905 085 15838.97 475.37 52603.07 88888.00 2024-03-25 20:42:44.405 085 15838.96 475.34 52603.05 88888.00 2024-03-25 20:42:44.905 085 15838.99 475.36 52603.04 88888.00 2024-03-25 20:42:45.405 085 15839.02 475.36 52603.05 88888.00 2024-03-25 20:42:45.905 085 15838.98 475.36 52603.05 88888.00 2024-03-25 20:42:46.405 085 15838.97 475.38 52603.11 88888.00 2024-03-25 20:42:47.405 085 15839.04 475.44 52603.12 88888.00 2024-03-25 20:42:47.905 085 15839.03 475.44 52603.11 88888.00 2024-03-25 20:42:48.405 085 15838.99 475.47 52603.09 88888.00 2024-03-25 20:42:48.905 085 15839.02 475.51 52603.13 88888.00 2024-03-25 20:42:49.405 085 15838.99 475.56 52603.17 88888.00 2024-03-25 20:42:49.905 085 15838.99 475.54 52603.08 88888.00 2024-03-25 20:42:50.405 085 15839.03 475.54 52603.09 88888.00 2024-03-25 20:42:50.905 085 15839.07 475.61 52603.10 88888.00 2024-03-25 20:42:51.405 085 15839.08 475.63 52603.06 88888.00 2024-03-25 20:42:51.905 085 15839.12 475.68 52603.11 88888.00 2024-03-25 20:42:52.405 085 15839.13 475.70 52603.15 88888.00 2024-03-25 20:42:52.905 085 15839.06 475.72 52603.18 88888.00 2024-03-25 20:42:53.405 085 15839.07 475.77 52603.17 88888.00 2024-03-25 20:42:53.905 085 15839.12 475.80 52603.20 88888.00 2024-03-25 20:42:54.405 085 15839.11 475.82 52603.21 88888.00 2024-03-25 20:42:54.905 085 15839.16 475.87 52603.19 88888.00 2024-03-25 20:42:55.405 085 15839.21 475.87 52603.21 88888.00 2024-03-25 20:42:55.905 085 15839.16 475.85 52603.19 88888.00 2024-03-25 20:42:56.405 085 15839.16 475.86 52603.17 88888.00 2024-03-25 20:42:57.405 085 15839.16 475.87 52603.18 88888.00 2024-03-25 20:42:57.905 085 15839.17 475.92 52603.18 88888.00 2024-03-25 20:42:58.405 085 15839.25 475.87 52603.20 88888.00 2024-03-25 20:42:58.905 085 15839.25 475.81 52603.14 88888.00 2024-03-25 20:42:59.405 085 15839.22 475.79 52603.09 88888.00 2024-03-25 20:42:59.905 085 15839.24 475.75 52603.09 88888.00 2024-03-25 20:43:00.405 085 15839.25 475.73 52603.14 88888.00 2024-03-25 20:43:00.905 085 15839.24 475.74 52603.17 88888.00 2024-03-25 20:43:01.405 085 15839.26 475.72 52603.13 88888.00 2024-03-25 20:43:01.905 085 15839.29 475.69 52603.18 88888.00 2024-03-25 20:43:02.405 085 15839.32 475.62 52603.17 88888.00 2024-03-25 20:43:02.905 085 15839.22 475.61 52603.13 88888.00 2024-03-25 20:43:03.405 085 15839.22 475.51 52603.20 88888.00 2024-03-25 20:43:03.905 085 15839.28 475.45 52603.18 88888.00 2024-03-25 20:43:04.405 085 15839.31 475.42 52603.17 88888.00 2024-03-25 20:43:04.905 085 15839.25 475.38 52603.14 88888.00 2024-03-25 20:43:05.405 085 15839.25 475.38 52603.10 88888.00 2024-03-25 20:43:05.905 085 15839.24 475.36 52603.06 88888.00 2024-03-25 20:43:06.405 085 15839.22 475.30 52603.09 88888.00 2024-03-25 20:43:06.905 085 15839.21 475.22 52603.11 88888.00 2024-03-25 20:43:07.405 085 15839.21 475.18 52603.11 88888.00 2024-03-25 20:43:07.905 085 15839.28 475.19 52603.11 88888.00 2024-03-25 20:43:08.405 085 15839.24 475.18 52603.14 88888.00 2024-03-25 20:43:08.905 085 15839.16 475.16 52603.13 88888.00 2024-03-25 20:43:09.405 085 15839.16 475.13 52603.17 88888.00 2024-03-25 20:43:09.905 085 15839.17 475.11 52603.17 88888.00 2024-03-25 20:43:10.405 085 15839.17 475.09 52603.19 88888.00 2024-03-25 20:43:10.905 085 15839.12 475.10 52603.25 88888.00 2024-03-25 20:43:11.405 085 15839.14 475.09 52603.28 88888.00 2024-03-25 20:43:11.905 085 15839.14 475.04 52603.23 88888.00 2024-03-25 20:43:12.405 085 15839.15 475.02 52603.19 88888.00 2024-03-25 20:43:12.905 085 15839.14 474.94 52603.13 88888.00 2024-03-25 20:43:13.405 085 15839.16 474.92 52603.13 88888.00 2024-03-25 20:43:13.905 085 15839.14 474.93 52603.20 88888.00 2024-03-25 20:43:14.405 085 15839.16 474.96 52603.19 88888.00 2024-03-25 20:43:14.905 085 15839.19 475.01 52603.13 88888.00 2024-03-25 20:43:15.405 085 15839.22 475.02 52603.09 88888.00 2024-03-25 20:43:15.905 085 15839.24 475.02 52603.10 88888.00 2024-03-25 20:43:16.405 085 15839.29 475.08 52603.11 88888.00 2024-03-25 20:43:16.905 085 15839.31 475.10 52603.09 88888.00 2024-03-25 20:43:17.405 085 15839.28 475.14 52603.14 88888.00 2024-03-25 20:43:17.905 085 15839.30 475.18 52603.09 88888.00 2024-03-25 20:43:18.405 085 15839.34 475.17 52603.07 88888.00 2024-03-25 20:43:18.905 085 15839.33 475.21 52603.14 88888.00 2024-03-25 20:43:19.405 085 15839.33 475.23 52603.21 88888.00 2024-03-25 20:43:19.905 085 15839.40 475.25 52603.18 88888.00 2024-03-25 20:43:20.405 085 15839.42 475.30 52603.15 88888.00 2024-03-25 20:43:20.905 085 15839.43 475.31 52603.14 88888.00 2024-03-25 20:43:21.405 085 15839.45 475.29 52603.14 88888.00 2024-03-25 20:43:21.905 085 15839.49 475.34 52603.19 88888.00 2024-03-25 20:43:22.405 085 15839.59 475.36 52603.14 88888.00 2024-03-25 20:43:22.905 085 15839.62 475.36 52603.07 88888.00 2024-03-25 20:43:23.405 085 15839.60 475.34 52603.04 88888.00 2024-03-25 20:43:23.905 085 15839.63 475.39 52603.00 88888.00 2024-03-25 20:43:24.405 085 15839.66 475.38 52603.04 88888.00 2024-03-25 20:43:24.905 085 15839.67 475.37 52603.02 88888.00 2024-03-25 20:43:25.405 085 15839.71 475.40 52603.01 88888.00 2024-03-25 20:43:25.905 085 15839.72 475.42 52602.99 88888.00 2024-03-25 20:43:26.405 085 15839.77 475.42 52603.00 88888.00 2024-03-25 20:43:26.905 085 15839.81 475.45 52602.97 88888.00 2024-03-25 20:43:27.405 085 15839.84 475.49 52603.01 88888.00 2024-03-25 20:43:27.905 085 15839.83 475.54 52603.05 88888.00 2024-03-25 20:43:28.405 085 15839.84 475.60 52603.02 88888.00 2024-03-25 20:43:28.905 085 15839.89 475.62 52603.01 88888.00 2024-03-25 20:43:29.405 085 15839.88 475.59 52603.02 88888.00 2024-03-25 20:43:29.905 085 15839.88 475.57 52603.03 88888.00 2024-03-25 20:43:30.405 085 15839.87 475.55 52603.05 88888.00 2024-03-25 20:43:30.905 085 15839.92 475.55 52603.04 88888.00 2024-03-25 20:43:31.405 085 15839.93 475.57 52603.08 88888.00 2024-03-25 20:43:31.905 085 15839.96 475.57 52603.12 88888.00 2024-03-25 20:43:32.405 085 15839.96 475.57 52603.09 88888.00 2024-03-25 20:43:32.905 085 15839.99 475.54 52603.08 88888.00 2024-03-25 20:43:33.405 085 15839.99 475.56 52603.11 88888.00 2024-03-25 20:43:33.905 085 15839.97 475.61 52603.10 88888.00 2024-03-25 20:43:34.405 085 15839.97 475.59 52603.13 88888.00 2024-03-25 20:43:34.905 085 15840.04 475.55 52603.11 88888.00 2024-03-25 20:43:35.405 085 15839.98 475.48 52603.09 88888.00 2024-03-25 20:43:35.905 085 15839.98 475.46 52603.07 88888.00 2024-03-25 20:43:36.405 085 15839.90 475.45 52603.08 88888.00 2024-03-25 20:43:36.905 085 15839.92 475.46 52603.10 88888.00 2024-03-25 20:43:37.405 085 15839.88 475.45 52603.14 88888.00 2024-03-25 20:43:37.905 085 15839.87 475.47 52603.14 88888.00 2024-03-25 20:43:38.405 085 15839.81 475.47 52603.13 88888.00 2024-03-25 20:43:38.905 085 15839.84 475.45 52603.12 88888.00 2024-03-25 20:43:39.405 085 15839.78 475.46 52603.12 88888.00 2024-03-25 20:43:39.905 085 15839.79 475.43 52603.15 88888.00 2024-03-25 20:43:40.405 085 15839.78 475.38 52603.12 88888.00 2024-03-25 20:43:40.905 085 15839.77 475.35 52603.14 88888.00 2024-03-25 20:43:41.405 085 15839.74 475.33 52603.21 88888.00 2024-03-25 20:43:41.905 085 15839.69 475.36 52603.19 88888.00 2024-03-25 20:43:42.405 085 15839.65 475.34 52603.20 88888.00 2024-03-25 20:43:42.905 085 15839.67 475.25 52603.21 88888.00 2024-03-25 20:43:43.405 085 15839.67 475.19 52603.20 88888.00 2024-03-25 20:43:43.905 085 15839.61 475.19 52603.21 88888.00 2024-03-25 20:43:44.405 085 15839.59 475.23 52603.20 88888.00 2024-03-25 20:43:44.905 085 15839.56 475.20 52603.19 88888.00 2024-03-25 20:43:45.405 085 15839.57 475.19 52603.22 88888.00 2024-03-25 20:43:45.905 085 15839.50 475.21 52603.26 88888.00 2024-03-25 20:43:46.405 085 15839.49 475.23 52603.23 88888.00 2024-03-25 20:43:46.905 085 15839.50 475.17 52603.25 88888.00 2024-03-25 20:43:47.405 085 15839.50 475.12 52603.21 88888.00 2024-03-25 20:43:47.905 085 15839.50 475.11 52603.18 88888.00 2024-03-25 20:43:48.405 085 15839.50 475.09 52603.18 88888.00 2024-03-25 20:43:48.905 085 15839.45 475.08 52603.14 88888.00 2024-03-25 20:43:49.405 085 15839.41 475.07 52603.14 88888.00 2024-03-25 20:43:49.905 085 15839.40 475.09 52603.13 88888.00 2024-03-25 20:43:50.405 085 15839.43 475.11 52603.11 88888.00 2024-03-25 20:43:50.905 085 15839.47 475.14 52603.12 88888.00 2024-03-25 20:43:51.405 085 15839.43 475.16 52603.13 88888.00 2024-03-25 20:43:51.905 085 15839.41 475.19 52603.14 88888.00 2024-03-25 20:43:52.405 085 15839.39 475.20 52603.19 88888.00 2024-03-25 20:43:52.905 085 15839.38 475.18 52603.12 88888.00 2024-03-25 20:43:53.405 085 15839.41 475.20 52603.12 88888.00 2024-03-25 20:43:53.905 085 15839.36 475.26 52603.15 88888.00 2024-03-25 20:43:54.405 085 15839.35 475.28 52603.17 88888.00 2024-03-25 20:43:54.905 085 15839.40 475.23 52603.15 88888.00 2024-03-25 20:43:55.405 085 15839.47 475.22 52603.15 88888.00 2024-03-25 20:43:55.905 085 15839.43 475.26 52603.20 88888.00 2024-03-25 20:43:56.405 085 15839.42 475.25 52603.22 88888.00 2024-03-25 20:43:56.905 085 15839.49 475.22 52603.24 88888.00 2024-03-25 20:43:57.405 085 15839.52 475.27 52603.21 88888.00 2024-03-25 20:43:57.905 085 15839.51 475.30 52603.18 88888.00 2024-03-25 20:43:58.905 085 15839.51 475.29 52603.18 88888.00 2024-03-25 20:43:59.405 085 15839.51 475.29 52603.18 88888.00 2024-03-25 20:43:59.905 085 15839.52 475.27 52603.19 88888.00 2024-03-25 20:44:00.405 085 15839.49 475.22 52603.14 88888.00 2024-03-25 20:44:00.905 085 15839.52 475.20 52603.19 88888.00 2024-03-25 20:44:01.405 085 15839.58 475.19 52603.20 88888.00 2024-03-25 20:44:01.905 085 15839.52 475.19 52603.15 88888.00 2024-03-25 20:44:02.405 085 15839.52 475.20 52603.18 88888.00 2024-03-25 20:44:02.905 085 15839.57 475.21 52603.10 88888.00 2024-03-25 20:44:03.405 085 15839.54 475.21 52603.05 88888.00 2024-03-25 20:44:03.905 085 15839.56 475.21 52603.04 88888.00 2024-03-25 20:44:04.405 085 15839.57 475.20 52603.05 88888.00 2024-03-25 20:44:04.905 085 15839.54 475.20 52603.08 88888.00 2024-03-25 20:44:05.405 085 15839.59 475.17 52603.09 88888.00 2024-03-25 20:44:05.905 085 15839.61 475.14 52603.14 88888.00 2024-03-25 20:44:06.905 085 15839.58 475.22 52603.08 88888.00 2024-03-25 20:44:07.405 085 15839.59 475.25 52603.10 88888.00 2024-03-25 20:44:07.905 085 15839.56 475.21 52603.19 88888.00 2024-03-25 20:44:08.905 085 15839.60 475.13 52603.20 88888.00 2024-03-25 20:44:09.405 085 15839.61 475.07 52603.15 88888.00 2024-03-25 20:44:09.905 085 15839.61 475.04 52603.17 88888.00 2024-03-25 20:44:10.405 085 15839.66 475.02 52603.11 88888.00 2024-03-25 20:44:10.905 085 15839.66 475.00 52603.10 88888.00 2024-03-25 20:44:11.405 085 15839.62 475.00 52603.10 88888.00 2024-03-25 20:44:11.905 085 15839.61 475.00 52603.08 88888.00 2024-03-25 20:44:12.405 085 15839.65 475.00 52603.06 88888.00 2024-03-25 20:44:12.905 085 15839.61 475.03 52603.08 88888.00 2024-03-25 20:44:13.405 085 15839.63 475.03 52603.12 88888.00 2024-03-25 20:44:13.905 085 15839.67 475.04 52603.11 88888.00 2024-03-25 20:44:14.405 085 15839.65 474.97 52603.05 88888.00 2024-03-25 20:44:14.905 085 15839.63 475.00 52603.08 88888.00 2024-03-25 20:44:15.405 085 15839.66 474.97 52603.04 88888.00 2024-03-25 20:44:15.905 085 15839.68 474.97 52603.09 88888.00 2024-03-25 20:44:16.905 085 15839.71 474.94 52603.06 88888.00 2024-03-25 20:44:17.405 085 15839.72 474.93 52603.01 88888.00 2024-03-25 20:44:17.905 085 15839.76 474.91 52602.97 88888.00 2024-03-25 20:44:18.405 085 15839.75 474.96 52602.97 88888.00 2024-03-25 20:44:18.905 085 15839.72 474.97 52602.99 88888.00 2024-03-25 20:44:19.405 085 15839.74 475.00 52603.01 88888.00 2024-03-25 20:44:19.905 085 15839.76 475.03 52603.01 88888.00 2024-03-25 20:44:20.405 085 15839.80 475.01 52603.08 88888.00 2024-03-25 20:44:20.905 085 15839.74 474.99 52603.06 88888.00 2024-03-25 20:44:21.405 085 15839.79 474.95 52603.03 88888.00 2024-03-25 20:44:21.905 085 15839.80 474.96 52603.07 88888.00 2024-03-25 20:44:22.405 085 15839.85 474.99 52603.07 88888.00 2024-03-25 20:44:22.905 085 15839.86 475.01 52603.05 88888.00 2024-03-25 20:44:23.405 085 15839.87 475.00 52603.02 88888.00 2024-03-25 20:44:23.905 085 15839.93 475.00 52603.03 88888.00 2024-03-25 20:44:24.405 085 15839.97 475.03 52603.03 88888.00 2024-03-25 20:44:24.905 085 15840.02 475.07 52603.00 88888.00 2024-03-25 20:44:25.405 085 15840.02 475.10 52603.05 88888.00 2024-03-25 20:44:25.905 085 15840.05 475.14 52603.05 88888.00 2024-03-25 20:44:26.405 085 15840.02 475.19 52603.01 88888.00 2024-03-25 20:44:26.905 085 15839.99 475.18 52603.03 88888.00 2024-03-25 20:44:27.405 085 15840.04 475.23 52603.03 88888.00 2024-03-25 20:44:27.905 085 15840.01 475.21 52603.06 88888.00 2024-03-25 20:44:28.405 085 15840.04 475.18 52603.00 88888.00 2024-03-25 20:44:28.905 085 15840.07 475.16 52603.03 88888.00 2024-03-25 20:44:29.405 085 15840.08 475.14 52603.03 88888.00 2024-03-25 20:44:29.905 085 15840.10 475.14 52602.98 88888.00 2024-03-25 20:44:30.405 085 15840.10 475.16 52602.95 88888.00 2024-03-25 20:44:30.905 085 15840.10 475.16 52602.97 88888.00 2024-03-25 20:44:31.405 085 15840.08 475.21 52602.97 88888.00 2024-03-25 20:44:31.905 085 15840.12 475.27 52602.95 88888.00 2024-03-25 20:44:32.405 085 15840.16 475.29 52602.93 88888.00 2024-03-25 20:44:32.905 085 15840.16 475.25 52602.93 88888.00 2024-03-25 20:44:33.405 085 15840.15 475.30 52602.98 88888.00 2024-03-25 20:44:33.905 085 15840.15 475.31 52602.98 88888.00 2024-03-25 20:44:34.405 085 15840.20 475.30 52602.99 88888.00 2024-03-25 20:44:34.905 085 15840.23 475.30 52602.99 88888.00 2024-03-25 20:44:35.405 085 15840.17 475.37 52603.00 88888.00 2024-03-25 20:44:35.905 085 15840.14 475.36 52603.02 88888.00 2024-03-25 20:44:36.405 085 15840.10 475.35 52603.04 88888.00 2024-03-25 20:44:36.905 085 15840.10 475.33 52603.03 88888.00 2024-03-25 20:44:37.405 085 15840.14 475.33 52603.04 88888.00 2024-03-25 20:44:37.905 085 15840.14 475.35 52603.05 88888.00 2024-03-25 20:44:38.405 085 15840.10 475.35 52603.04 88888.00 2024-03-25 20:44:38.905 085 15840.06 475.35 52603.07 88888.00 2024-03-25 20:44:39.405 085 15840.05 475.38 52603.06 88888.00 2024-03-25 20:44:40.405 085 15840.08 475.36 52602.97 88888.00 2024-03-25 20:44:40.905 085 15840.01 475.40 52602.94 88888.00 2024-03-25 20:44:41.405 085 15840.03 475.45 52602.95 88888.00 2024-03-25 20:44:41.905 085 15840.06 475.45 52602.97 88888.00 2024-03-25 20:44:42.405 085 15840.03 475.46 52602.97 88888.00 2024-03-25 20:44:42.905 085 15840.01 475.45 52602.97 88888.00 2024-03-25 20:44:43.405 085 15839.96 475.49 52603.02 88888.00 2024-03-25 20:44:43.905 085 15839.93 475.54 52603.06 88888.00 2024-03-25 20:44:44.405 085 15839.93 475.52 52603.06 88888.00 2024-03-25 20:44:44.905 085 15839.94 475.51 52603.04 88888.00 2024-03-25 20:44:45.405 085 15839.95 475.54 52603.00 88888.00 2024-03-25 20:44:45.905 085 15839.98 475.53 52603.06 88888.00 2024-03-25 20:44:46.405 085 15839.97 475.52 52603.08 88888.00 2024-03-25 20:44:46.905 085 15839.95 475.49 52603.01 88888.00 2024-03-25 20:44:47.405 085 15839.92 475.54 52603.03 88888.00 2024-03-25 20:44:47.905 085 15839.83 475.60 52603.05 88888.00 2024-03-25 20:44:48.405 085 15839.84 475.63 52603.05 88888.00 2024-03-25 20:44:48.905 085 15839.85 475.63 52603.06 88888.00 2024-03-25 20:44:49.405 085 15839.80 475.60 52603.10 88888.00 2024-03-25 20:44:49.905 085 15839.78 475.59 52603.08 88888.00 2024-03-25 20:44:50.405 085 15839.77 475.59 52603.11 88888.00 2024-03-25 20:44:50.905 085 15839.71 475.56 52603.06 88888.00 2024-03-25 20:44:51.405 085 15839.74 475.53 52603.04 88888.00 2024-03-25 20:44:51.905 085 15839.75 475.56 52603.08 88888.00 2024-03-25 20:44:52.405 085 15839.71 475.56 52603.12 88888.00 2024-03-25 20:44:52.905 085 15839.70 475.56 52603.10 88888.00 2024-03-25 20:44:53.405 085 15839.70 475.57 52603.11 88888.00 2024-03-25 20:44:53.905 085 15839.70 475.60 52603.11 88888.00 2024-03-25 20:44:54.405 085 15839.69 475.59 52603.10 88888.00 2024-03-25 20:44:54.905 085 15839.67 475.57 52603.08 88888.00 2024-03-25 20:44:55.405 085 15839.67 475.54 52603.05 88888.00 2024-03-25 20:44:55.905 085 15839.65 475.52 52603.09 88888.00 2024-03-25 20:44:56.405 085 15839.58 475.55 52603.08 88888.00 2024-03-25 20:44:56.905 085 15839.60 475.55 52603.01 88888.00 2024-03-25 20:44:57.405 085 15839.59 475.55 52603.08 88888.00 2024-03-25 20:44:57.905 085 15839.57 475.56 52603.11 88888.00 2024-03-25 20:44:58.405 085 15839.52 475.56 52603.12 88888.00 2024-03-25 20:44:58.905 085 15839.56 475.53 52603.10 88888.00 2024-03-25 20:44:59.405 085 15839.56 475.52 52603.15 88888.00 2024-03-25 20:44:59.905 085 15839.59 475.53 52603.15 88888.00 2024-03-25 20:45:00.405 085 15839.61 475.55 52603.13 88888.00 2024-03-25 20:45:00.905 085 15839.57 475.59 52603.11 88888.00 2024-03-25 20:45:01.405 085 15839.59 475.61 52603.17 88888.00 2024-03-25 20:45:01.905 085 15839.59 475.60 52603.23 88888.00 2024-03-25 20:45:02.405 085 15839.61 475.60 52603.24 88888.00 2024-03-25 20:45:02.905 085 15839.65 475.60 52603.21 88888.00 2024-03-25 20:45:03.405 085 15839.67 475.59 52603.13 88888.00 2024-03-25 20:45:03.905 085 15839.65 475.60 52603.08 88888.00 2024-03-25 20:45:04.405 085 15839.71 475.62 52603.02 88888.00 2024-03-25 20:45:04.905 085 15839.75 475.61 52603.05 88888.00 2024-03-25 20:45:05.405 085 15839.74 475.60 52603.04 88888.00 2024-03-25 20:45:05.905 085 15839.74 475.60 52603.03 88888.00 2024-03-25 20:45:06.405 085 15839.75 475.59 52603.06 88888.00 2024-03-25 20:45:06.905 085 15839.76 475.59 52603.04 88888.00 2024-03-25 20:45:07.405 085 15839.74 475.57 52603.03 88888.00 2024-03-25 20:45:07.905 085 15839.72 475.61 52603.03 88888.00 2024-03-25 20:45:08.405 085 15839.71 475.59 52603.03 88888.00 2024-03-25 20:45:08.905 085 15839.69 475.61 52603.02 88888.00 2024-03-25 20:45:09.405 085 15839.71 475.61 52603.03 88888.00 2024-03-25 20:45:09.905 085 15839.76 475.64 52603.03 88888.00 2024-03-25 20:45:10.405 085 15839.79 475.65 52602.98 88888.00 2024-03-25 20:45:10.905 085 15839.83 475.63 52602.97 88888.00 2024-03-25 20:45:11.405 085 15839.81 475.63 52602.97 88888.00 2024-03-25 20:45:11.905 085 15839.80 475.65 52602.94 88888.00 2024-03-25 20:45:12.405 085 15839.79 475.69 52602.95 88888.00 2024-03-25 20:45:12.905 085 15839.85 475.66 52602.90 88888.00 2024-03-25 20:45:13.405 085 15839.86 475.62 52603.01 88888.00 2024-03-25 20:45:13.905 085 15839.84 475.59 52603.05 88888.00 2024-03-25 20:45:14.405 085 15839.88 475.59 52603.03 88888.00 2024-03-25 20:45:14.905 085 15839.94 475.59 52603.04 88888.00 2024-03-25 20:45:15.405 085 15839.92 475.63 52603.05 88888.00 2024-03-25 20:45:15.905 085 15839.87 475.59 52602.99 88888.00 2024-03-25 20:45:16.405 085 15839.89 475.55 52602.95 88888.00 2024-03-25 20:45:16.905 085 15839.92 475.54 52602.99 88888.00 2024-03-25 20:45:17.405 085 15839.93 475.57 52602.99 88888.00 2024-03-25 20:45:17.905 085 15839.95 475.59 52602.97 88888.00 2024-03-25 20:45:18.405 085 15839.92 475.57 52602.97 88888.00 2024-03-25 20:45:18.905 085 15840.01 475.54 52602.97 88888.00 2024-03-25 20:45:19.405 085 15839.95 475.53 52602.95 88888.00 2024-03-25 20:45:19.905 085 15839.98 475.51 52602.92 88888.00 2024-03-25 20:45:20.405 085 15839.99 475.53 52602.91 88888.00 2024-03-25 20:45:20.905 085 15840.02 475.52 52602.92 88888.00 2024-03-25 20:45:21.405 085 15839.99 475.51 52602.91 88888.00 2024-03-25 20:45:21.905 085 15839.98 475.45 52602.92 88888.00 2024-03-25 20:45:22.405 085 15839.98 475.39 52602.90 88888.00 2024-03-25 20:45:22.905 085 15839.96 475.39 52602.84 88888.00 2024-03-25 20:45:23.405 085 15839.96 475.39 52602.74 88888.00 2024-03-25 20:45:23.905 085 15839.97 475.39 52602.72 88888.00 2024-03-25 20:45:24.405 085 15839.97 475.42 52602.74 88888.00 2024-03-25 20:45:24.905 085 15839.99 475.45 52602.73 88888.00 2024-03-25 20:45:25.405 085 15839.99 475.46 52602.73 88888.00 2024-03-25 20:45:25.905 085 15839.95 475.48 52602.78 88888.00 2024-03-25 20:45:26.405 085 15839.94 475.51 52602.77 88888.00 2024-03-25 20:45:26.905 085 15839.98 475.51 52602.77 88888.00 2024-03-25 20:45:27.405 085 15839.97 475.48 52602.78 88888.00 2024-03-25 20:45:27.905 085 15839.96 475.48 52602.78 88888.00 2024-03-25 20:45:28.405 085 15839.99 475.44 52602.75 88888.00 2024-03-25 20:45:28.905 085 15839.98 475.45 52602.75 88888.00 2024-03-25 20:45:29.405 085 15839.97 475.47 52602.73 88888.00 2024-03-25 20:45:29.905 085 15839.90 475.45 52602.67 88888.00 2024-03-25 20:45:30.405 085 15839.94 475.43 52602.64 88888.00 2024-03-25 20:45:30.905 085 15839.97 475.46 52602.63 88888.00 2024-03-25 20:45:31.905 085 15839.98 475.52 52602.62 88888.00 2024-03-25 20:45:32.405 085 15839.98 475.57 52602.62 88888.00 2024-03-25 20:45:32.905 085 15839.99 475.53 52602.63 88888.00 2024-03-25 20:45:33.405 085 15840.03 475.54 52602.64 88888.00 2024-03-25 20:45:33.905 085 15839.99 475.56 52602.70 88888.00 2024-03-25 20:45:34.405 085 15839.97 475.60 52602.71 88888.00 2024-03-25 20:45:34.905 085 15839.90 475.60 52602.69 88888.00 2024-03-25 20:45:35.405 085 15839.94 475.59 52602.67 88888.00 2024-03-25 20:45:35.905 085 15839.95 475.55 52602.69 88888.00 2024-03-25 20:45:36.405 085 15839.93 475.57 52602.72 88888.00 2024-03-25 20:45:36.905 085 15839.94 475.61 52602.68 88888.00 2024-03-25 20:45:37.405 085 15839.95 475.59 52602.63 88888.00 2024-03-25 20:45:37.905 085 15839.92 475.59 52602.66 88888.00 2024-03-25 20:45:38.405 085 15839.94 475.61 52602.65 88888.00 2024-03-25 20:45:38.905 085 15839.95 475.64 52602.63 88888.00 2024-03-25 20:45:39.405 085 15839.96 475.70 52602.63 88888.00 2024-03-25 20:45:39.905 085 15839.94 475.70 52602.65 88888.00 2024-03-25 20:45:40.405 085 15839.95 475.72 52602.66 88888.00 2024-03-25 20:45:40.905 085 15839.99 475.74 52602.64 88888.00 2024-03-25 20:45:41.905 085 15840.03 475.79 52602.67 88888.00 2024-03-25 20:45:42.405 085 15840.06 475.79 52602.70 88888.00 2024-03-25 20:45:42.905 085 15840.05 475.80 52602.74 88888.00 2024-03-25 20:45:43.405 085 15840.05 475.79 52602.75 88888.00 2024-03-25 20:45:43.905 085 15840.07 475.81 52602.77 88888.00 2024-03-25 20:45:44.405 085 15840.06 475.83 52602.78 88888.00 2024-03-25 20:45:44.905 085 15840.07 475.86 52602.72 88888.00 2024-03-25 20:45:45.405 085 15840.13 475.85 52602.77 88888.00 2024-03-25 20:45:45.905 085 15840.14 475.78 52602.78 88888.00 2024-03-25 20:45:46.405 085 15840.23 475.75 52602.82 88888.00 2024-03-25 20:45:46.905 085 15840.23 475.77 52602.80 88888.00 2024-03-25 20:45:47.405 085 15840.19 475.77 52602.77 88888.00 2024-03-25 20:45:47.905 085 15840.15 475.77 52602.81 88888.00 2024-03-25 20:45:48.405 085 15840.20 475.77 52602.83 88888.00 2024-03-25 20:45:48.905 085 15840.29 475.78 52602.78 88888.00 2024-03-25 20:45:49.405 085 15840.29 475.75 52602.74 88888.00 2024-03-25 20:45:49.905 085 15840.33 475.75 52602.73 88888.00 2024-03-25 20:45:50.405 085 15840.32 475.73 52602.74 88888.00 2024-03-25 20:45:50.905 085 15840.34 475.71 52602.74 88888.00 2024-03-25 20:45:51.405 085 15840.37 475.69 52602.74 88888.00 2024-03-25 20:45:51.905 085 15840.35 475.68 52602.71 88888.00 2024-03-25 20:45:52.405 085 15840.34 475.61 52602.66 88888.00 2024-03-25 20:45:52.905 085 15840.35 475.57 52602.70 88888.00 2024-03-25 20:45:53.405 085 15840.38 475.57 52602.70 88888.00 2024-03-25 20:45:53.905 085 15840.39 475.59 52602.64 88888.00 2024-03-25 20:45:54.405 085 15840.43 475.60 52602.63 88888.00 2024-03-25 20:45:54.905 085 15840.43 475.57 52602.66 88888.00 2024-03-25 20:45:55.405 085 15840.41 475.57 52602.65 88888.00 2024-03-25 20:45:55.905 085 15840.40 475.57 52602.62 88888.00 2024-03-25 20:45:56.405 085 15840.39 475.59 52602.64 88888.00 2024-03-25 20:45:56.905 085 15840.41 475.61 52602.66 88888.00 2024-03-25 20:45:57.405 085 15840.40 475.60 52602.71 88888.00 2024-03-25 20:45:57.905 085 15840.43 475.61 52602.69 88888.00 2024-03-25 20:45:58.405 085 15840.46 475.60 52602.64 88888.00 2024-03-25 20:45:58.905 085 15840.47 475.59 52602.65 88888.00 2024-03-25 20:45:59.405 085 15840.48 475.57 52602.62 88888.00 2024-03-25 20:45:59.905 085 15840.51 475.53 52602.61 88888.00 2024-03-25 20:46:00.405 085 15840.50 475.47 52602.59 88888.00 2024-03-25 20:46:00.905 085 15840.50 475.44 52602.55 88888.00 2024-03-25 20:46:01.905 085 15840.53 475.45 52602.58 88888.00 2024-03-25 20:46:02.405 085 15840.55 475.48 52602.60 88888.00 2024-03-25 20:46:02.905 085 15840.55 475.52 52602.62 88888.00 2024-03-25 20:46:03.405 085 15840.59 475.56 52602.64 88888.00 2024-03-25 20:46:03.905 085 15840.58 475.59 52602.65 88888.00 2024-03-25 20:46:04.405 085 15840.57 475.62 52602.66 88888.00 2024-03-25 20:46:04.905 085 15840.61 475.63 52602.70 88888.00 2024-03-25 20:46:05.405 085 15840.64 475.65 52602.70 88888.00 2024-03-25 20:46:05.905 085 15840.67 475.60 52602.65 88888.00 2024-03-25 20:46:06.405 085 15840.67 475.57 52602.61 88888.00 2024-03-25 20:46:06.905 085 15840.62 475.53 52602.55 88888.00 2024-03-25 20:46:07.405 085 15840.65 475.53 52602.52 88888.00 2024-03-25 20:46:07.905 085 15840.62 475.54 52602.46 88888.00 2024-03-25 20:46:08.405 085 15840.62 475.54 52602.46 88888.00 2024-03-25 20:46:08.905 085 15840.69 475.56 52602.54 88888.00 2024-03-25 20:46:09.905 085 15840.75 475.63 52602.57 88888.00 2024-03-25 20:46:10.405 085 15840.82 475.62 52602.55 88888.00 2024-03-25 20:46:10.905 085 15840.79 475.60 52602.59 88888.00 2024-03-25 20:46:11.405 085 15840.79 475.57 52602.59 88888.00 2024-03-25 20:46:11.905 085 15840.84 475.56 52602.55 88888.00 2024-03-25 20:46:12.405 085 15840.86 475.53 52602.49 88888.00 2024-03-25 20:46:12.905 085 15840.80 475.51 52602.46 88888.00 2024-03-25 20:46:13.405 085 15840.83 475.51 52602.44 88888.00 2024-03-25 20:46:13.905 085 15840.86 475.52 52602.46 88888.00 2024-03-25 20:46:14.405 085 15840.84 475.53 52602.45 88888.00 2024-03-25 20:46:14.905 085 15840.86 475.54 52602.46 88888.00 2024-03-25 20:46:15.405 085 15840.89 475.57 52602.46 88888.00 2024-03-25 20:46:15.905 085 15840.95 475.57 52602.49 88888.00 2024-03-25 20:46:16.405 085 15840.94 475.57 52602.50 88888.00 2024-03-25 20:46:16.905 085 15840.94 475.55 52602.54 88888.00 2024-03-25 20:46:17.405 085 15840.92 475.52 52602.58 88888.00 2024-03-25 20:46:17.905 085 15840.95 475.49 52602.55 88888.00 2024-03-25 20:46:18.405 085 15840.94 475.49 52602.53 88888.00 2024-03-25 20:46:18.905 085 15840.95 475.47 52602.51 88888.00 2024-03-25 20:46:19.405 085 15840.91 475.46 52602.48 88888.00 2024-03-25 20:46:19.905 085 15840.87 475.53 52602.46 88888.00 2024-03-25 20:46:20.405 085 15840.86 475.57 52602.52 88888.00 2024-03-25 20:46:20.905 085 15840.93 475.55 52602.53 88888.00 2024-03-25 20:46:21.405 085 15840.91 475.54 52602.53 88888.00 2024-03-25 20:46:21.905 085 15840.92 475.55 52602.60 88888.00 2024-03-25 20:46:22.405 085 15840.96 475.56 52602.61 88888.00 2024-03-25 20:46:22.905 085 15840.97 475.57 52602.55 88888.00 2024-03-25 20:46:23.405 085 15840.96 475.57 52602.53 88888.00 2024-03-25 20:46:23.905 085 15840.93 475.53 52602.51 88888.00 2024-03-25 20:46:24.405 085 15840.96 475.53 52602.51 88888.00 2024-03-25 20:46:24.905 085 15840.96 475.49 52602.46 88888.00 2024-03-25 20:46:25.405 085 15840.94 475.53 52602.44 88888.00 2024-03-25 20:46:25.905 085 15840.97 475.60 52602.42 88888.00 2024-03-25 20:46:26.405 085 15840.96 475.66 52602.44 88888.00 2024-03-25 20:46:26.905 085 15841.00 475.71 52602.47 88888.00 2024-03-25 20:46:27.405 085 15841.01 475.73 52602.50 88888.00 2024-03-25 20:46:27.905 085 15840.96 475.73 52602.52 88888.00 2024-03-25 20:46:28.405 085 15840.96 475.74 52602.52 88888.00 2024-03-25 20:46:28.905 085 15840.97 475.78 52602.52 88888.00 2024-03-25 20:46:29.405 085 15840.95 475.79 52602.52 88888.00 2024-03-25 20:46:29.905 085 15840.97 475.82 52602.54 88888.00 2024-03-25 20:46:30.405 085 15841.03 475.81 52602.57 88888.00 2024-03-25 20:46:30.905 085 15841.04 475.80 52602.57 88888.00 2024-03-25 20:46:31.405 085 15841.04 475.78 52602.54 88888.00 2024-03-25 20:46:31.905 085 15841.13 475.80 52602.59 88888.00 2024-03-25 20:46:32.405 085 15841.13 475.82 52602.54 88888.00 2024-03-25 20:46:33.405 085 15841.19 475.83 52602.51 88888.00 2024-03-25 20:46:33.905 085 15841.16 475.87 52602.50 88888.00 2024-03-25 20:46:34.405 085 15841.18 475.91 52602.49 88888.00 2024-03-25 20:46:34.905 085 15841.19 475.92 52602.50 88888.00 2024-03-25 20:46:35.405 085 15841.22 475.96 52602.51 88888.00 2024-03-25 20:46:35.905 085 15841.22 475.99 52602.45 88888.00 2024-03-25 20:46:36.405 085 15841.22 476.03 52602.46 88888.00 2024-03-25 20:46:36.905 085 15841.29 476.05 52602.47 88888.00 2024-03-25 20:46:37.405 085 15841.34 476.05 52602.48 88888.00 2024-03-25 20:46:37.905 085 15841.40 476.08 52602.46 88888.00 2024-03-25 20:46:38.406 085 15841.38 476.11 52602.43 88888.00 2024-03-25 20:46:38.906 085 15841.37 476.15 52602.43 88888.00 2024-03-25 20:46:39.406 085 15841.41 476.14 52602.49 88888.00 2024-03-25 20:46:39.906 085 15841.43 476.15 52602.50 88888.00 2024-03-25 20:46:40.406 085 15841.49 476.23 52602.48 88888.00 2024-03-25 20:46:40.906 085 15841.55 476.23 52602.49 88888.00 2024-03-25 20:46:41.406 085 15841.55 476.23 52602.47 88888.00 2024-03-25 20:46:41.906 085 15841.55 476.23 52602.45 88888.00 2024-03-25 20:46:42.406 085 15841.58 476.22 52602.46 88888.00 2024-03-25 20:46:43.406 085 15841.61 476.26 52602.43 88888.00 2024-03-25 20:46:43.906 085 15841.66 476.29 52602.40 88888.00 2024-03-25 20:46:44.406 085 15841.74 476.31 52602.43 88888.00 2024-03-25 20:46:44.906 085 15841.74 476.32 52602.50 88888.00 2024-03-25 20:46:45.406 085 15841.73 476.35 52602.44 88888.00 2024-03-25 20:46:45.906 085 15841.80 476.37 52602.47 88888.00 2024-03-25 20:46:46.406 085 15841.74 476.35 52602.52 88888.00 2024-03-25 20:46:46.906 085 15841.82 476.35 52602.47 88888.00 2024-03-25 20:46:47.406 085 15841.87 476.38 52602.44 88888.00 2024-03-25 20:46:47.906 085 15841.87 476.38 52602.45 88888.00 2024-03-25 20:46:48.406 085 15841.89 476.34 52602.45 88888.00 2024-03-25 20:46:48.906 085 15841.89 476.32 52602.42 88888.00 2024-03-25 20:46:49.406 085 15841.96 476.31 52602.36 88888.00 2024-03-25 20:46:49.906 085 15841.93 476.30 52602.31 88888.00 2024-03-25 20:46:50.406 085 15841.94 476.30 52602.31 88888.00 2024-03-25 20:46:50.906 085 15841.95 476.34 52602.30 88888.00 2024-03-25 20:46:51.406 085 15841.95 476.41 52602.32 88888.00 2024-03-25 20:46:51.906 085 15842.01 476.39 52602.39 88888.00 2024-03-25 20:46:52.406 085 15842.03 476.35 52602.44 88888.00 2024-03-25 20:46:53.406 085 15841.92 476.38 52602.45 88888.00 2024-03-25 20:46:53.906 085 15841.92 476.38 52602.48 88888.00 2024-03-25 20:46:54.406 085 15841.93 476.35 52602.58 88888.00 2024-03-25 20:46:54.906 085 15841.95 476.35 52602.61 88888.00 2024-03-25 20:46:55.406 085 15842.00 476.37 52602.54 88888.00 2024-03-25 20:46:55.906 085 15842.01 476.35 52602.57 88888.00 2024-03-25 20:46:56.406 085 15841.98 476.38 52602.57 88888.00 2024-03-25 20:46:56.906 085 15842.04 476.38 52602.57 88888.00 2024-03-25 20:46:57.406 085 15841.98 476.35 52602.61 88888.00 2024-03-25 20:46:57.906 085 15842.00 476.35 52602.59 88888.00 2024-03-25 20:46:58.406 085 15842.00 476.33 52602.58 88888.00 2024-03-25 20:46:58.906 085 15841.96 476.30 52602.63 88888.00 2024-03-25 20:46:59.406 085 15841.94 476.26 52602.63 88888.00 2024-03-25 20:46:59.906 085 15841.92 476.29 52602.65 88888.00 2024-03-25 20:47:00.406 085 15841.95 476.26 52602.66 88888.00 2024-03-25 20:47:00.906 085 15841.96 476.25 52602.67 88888.00 2024-03-25 20:47:01.406 085 15841.96 476.30 52602.67 88888.00 2024-03-25 20:47:01.906 085 15841.94 476.24 52602.69 88888.00 2024-03-25 20:47:02.406 085 15841.95 476.26 52602.73 88888.00 2024-03-25 20:47:03.406 085 15841.96 476.26 52602.82 88888.00 2024-03-25 20:47:03.906 085 15841.97 476.28 52602.81 88888.00 2024-03-25 20:47:04.406 085 15841.98 476.28 52602.80 88888.00 2024-03-25 20:47:04.906 085 15841.93 476.29 52602.78 88888.00 2024-03-25 20:47:05.406 085 15841.89 476.31 52602.78 88888.00 2024-03-25 20:47:05.906 085 15841.92 476.30 52602.83 88888.00 2024-03-25 20:47:06.406 085 15841.95 476.28 52602.80 88888.00 2024-03-25 20:47:06.906 085 15841.96 476.28 52602.78 88888.00 2024-03-25 20:47:07.406 085 15841.95 476.26 52602.81 88888.00 2024-03-25 20:47:07.906 085 15841.92 476.17 52602.80 88888.00 2024-03-25 20:47:08.406 085 15841.93 476.12 52602.80 88888.00 2024-03-25 20:47:08.906 085 15841.95 476.12 52602.79 88888.00 2024-03-25 20:47:09.406 085 15841.97 476.14 52602.77 88888.00 2024-03-25 20:47:09.906 085 15841.97 476.08 52602.79 88888.00 2024-03-25 20:47:10.406 085 15842.01 476.05 52602.82 88888.00 2024-03-25 20:47:10.906 085 15841.98 475.99 52602.75 88888.00 2024-03-25 20:47:11.406 085 15841.96 475.99 52602.77 88888.00 2024-03-25 20:47:11.906 085 15841.96 476.00 52602.80 88888.00 2024-03-25 20:47:12.406 085 15841.98 475.98 52602.78 88888.00 2024-03-25 20:47:12.906 085 15842.00 475.98 52602.79 88888.00 2024-03-25 20:47:13.406 085 15842.02 475.98 52602.80 88888.00 2024-03-25 20:47:13.906 085 15842.03 475.92 52602.80 88888.00 2024-03-25 20:47:14.406 085 15842.01 475.95 52602.75 88888.00 2024-03-25 20:47:14.906 085 15842.00 475.96 52602.73 88888.00 2024-03-25 20:47:15.406 085 15842.04 475.95 52602.77 88888.00 2024-03-25 20:47:15.906 085 15842.11 475.96 52602.71 88888.00 2024-03-25 20:47:16.406 085 15842.10 475.99 52602.73 88888.00 2024-03-25 20:47:16.906 085 15842.14 475.96 52602.71 88888.00 2024-03-25 20:47:17.406 085 15842.14 475.97 52602.70 88888.00 2024-03-25 20:47:17.906 085 15842.19 475.97 52602.71 88888.00 2024-03-25 20:47:18.406 085 15842.21 475.99 52602.74 88888.00 2024-03-25 20:47:18.906 085 15842.18 476.03 52602.75 88888.00 2024-03-25 20:47:19.406 085 15842.18 476.03 52602.70 88888.00 2024-03-25 20:47:19.906 085 15842.23 476.07 52602.63 88888.00 2024-03-25 20:47:20.406 085 15842.24 476.09 52602.65 88888.00 2024-03-25 20:47:20.906 085 15842.23 476.08 52602.66 88888.00 2024-03-25 20:47:21.406 085 15842.30 476.07 52602.68 88888.00 2024-03-25 20:47:21.906 085 15842.28 476.09 52602.67 88888.00 2024-03-25 20:47:22.406 085 15842.36 476.09 52602.60 88888.00 2024-03-25 20:47:22.906 085 15842.34 476.09 52602.62 88888.00 2024-03-25 20:47:23.406 085 15842.34 476.12 52602.65 88888.00 2024-03-25 20:47:23.906 085 15842.36 476.13 52602.64 88888.00 2024-03-25 20:47:24.406 085 15842.38 476.11 52602.71 88888.00 2024-03-25 20:47:24.906 085 15842.39 476.11 52602.70 88888.00 2024-03-25 20:47:25.406 085 15842.40 476.09 52602.75 88888.00 2024-03-25 20:47:25.906 085 15842.39 476.11 52602.80 88888.00 2024-03-25 20:47:26.406 085 15842.37 476.09 52602.77 88888.00 2024-03-25 20:47:26.906 085 15842.37 476.12 52602.72 88888.00 2024-03-25 20:47:27.406 085 15842.45 476.18 52602.77 88888.00 2024-03-25 20:47:27.906 085 15842.50 476.23 52602.75 88888.00 2024-03-25 20:47:28.406 085 15842.49 476.23 52602.73 88888.00 2024-03-25 20:47:28.906 085 15842.47 476.18 52602.74 88888.00 2024-03-25 20:47:29.406 085 15842.40 476.18 52602.79 88888.00 2024-03-25 20:47:29.906 085 15842.37 476.22 52602.82 88888.00 2024-03-25 20:47:30.406 085 15842.41 476.26 52602.79 88888.00 2024-03-25 20:47:30.906 085 15842.43 476.26 52602.80 88888.00 2024-03-25 20:47:31.406 085 15842.47 476.26 52602.85 88888.00 2024-03-25 20:47:31.906 085 15842.46 476.25 52602.88 88888.00 2024-03-25 20:47:32.406 085 15842.37 476.25 52602.90 88888.00 2024-03-25 20:47:32.906 085 15842.32 476.24 52602.89 88888.00 2024-03-25 20:47:33.406 085 15842.33 476.23 52602.88 88888.00 2024-03-25 20:47:33.906 085 15842.36 476.22 52602.86 88888.00 2024-03-25 20:47:34.406 085 15842.30 476.17 52602.86 88888.00 2024-03-25 20:47:34.906 085 15842.23 476.16 52602.90 88888.00 2024-03-25 20:47:35.406 085 15842.23 476.18 52602.94 88888.00 2024-03-25 20:47:35.906 085 15842.22 476.16 52602.93 88888.00 2024-03-25 20:47:36.406 085 15842.23 476.16 52602.95 88888.00 2024-03-25 20:47:36.906 085 15842.24 476.14 52603.01 88888.00 2024-03-25 20:47:37.406 085 15842.21 476.11 52603.06 88888.00 2024-03-25 20:47:37.906 085 15842.20 476.14 52603.08 88888.00 2024-03-25 20:47:38.406 085 15842.16 476.13 52603.08 88888.00 2024-03-25 20:47:38.906 085 15842.12 476.13 52603.14 88888.00 2024-03-25 20:47:39.406 085 15842.14 476.12 52603.17 88888.00 2024-03-25 20:47:39.906 085 15842.12 476.11 52603.13 88888.00 2024-03-25 20:47:40.406 085 15842.04 476.07 52603.09 88888.00 2024-03-25 20:47:40.906 085 15841.97 476.05 52603.15 88888.00 2024-03-25 20:47:41.406 085 15842.03 476.00 52603.10 88888.00 2024-03-25 20:47:41.906 085 15842.00 475.96 52603.14 88888.00 2024-03-25 20:47:42.406 085 15841.95 475.96 52603.18 88888.00 2024-03-25 20:47:42.906 085 15841.95 475.98 52603.18 88888.00 2024-03-25 20:47:43.406 085 15841.96 475.95 52603.20 88888.00 2024-03-25 20:47:43.906 085 15842.00 475.89 52603.21 88888.00 2024-03-25 20:47:44.406 085 15842.01 475.90 52603.22 88888.00 2024-03-25 20:47:44.906 085 15842.00 475.90 52603.21 88888.00 2024-03-25 20:47:45.406 085 15841.98 475.91 52603.19 88888.00 2024-03-25 20:47:45.906 085 15841.93 475.91 52603.20 88888.00 2024-03-25 20:47:46.406 085 15841.88 475.92 52603.24 88888.00 2024-03-25 20:47:46.906 085 15841.89 475.90 52603.25 88888.00 2024-03-25 20:47:47.406 085 15841.96 475.90 52603.22 88888.00 2024-03-25 20:47:47.906 085 15842.00 475.90 52603.14 88888.00 2024-03-25 20:47:48.406 085 15841.98 475.87 52603.13 88888.00 2024-03-25 20:47:48.906 085 15842.01 475.88 52603.08 88888.00 2024-03-25 20:47:49.406 085 15841.95 475.87 52603.09 88888.00 2024-03-25 20:47:49.906 085 15842.00 475.86 52603.09 88888.00 2024-03-25 20:47:50.406 085 15842.01 475.85 52603.13 88888.00 2024-03-25 20:47:50.906 085 15842.04 475.81 52603.11 88888.00 2024-03-25 20:47:51.406 085 15842.06 475.81 52603.15 88888.00 2024-03-25 20:47:51.906 085 15842.04 475.81 52603.21 88888.00 2024-03-25 20:47:52.406 085 15841.98 475.79 52603.21 88888.00 2024-03-25 20:47:52.906 085 15841.96 475.79 52603.19 88888.00 2024-03-25 20:47:53.406 085 15841.94 475.81 52603.19 88888.00 2024-03-25 20:47:53.906 085 15841.95 475.79 52603.19 88888.00 2024-03-25 20:47:54.406 085 15842.02 475.81 52603.18 88888.00 2024-03-25 20:47:54.906 085 15842.07 475.85 52603.17 88888.00 2024-03-25 20:47:55.406 085 15842.10 475.86 52603.18 88888.00 2024-03-25 20:47:55.906 085 15842.11 475.90 52603.14 88888.00 2024-03-25 20:47:56.406 085 15842.12 475.90 52603.18 88888.00 2024-03-25 20:47:56.906 085 15842.14 475.89 52603.22 88888.00 2024-03-25 20:47:57.406 085 15842.18 475.94 52603.22 88888.00 2024-03-25 20:47:57.906 085 15842.23 475.97 52603.17 88888.00 2024-03-25 20:47:58.406 085 15842.23 476.03 52603.18 88888.00 2024-03-25 20:47:58.906 085 15842.24 476.05 52603.23 88888.00 2024-03-25 20:47:59.406 085 15842.24 476.09 52603.22 88888.00 2024-03-25 20:47:59.906 085 15842.27 476.14 52603.21 88888.00 2024-03-25 20:48:00.406 085 15842.27 476.11 52603.18 88888.00 2024-03-25 20:48:00.906 085 15842.30 476.14 52603.19 88888.00 2024-03-25 20:48:01.406 085 15842.30 476.16 52603.19 88888.00 2024-03-25 20:48:01.906 085 15842.30 476.22 52603.13 88888.00 2024-03-25 20:48:02.906 085 15842.34 476.24 52603.21 88888.00 2024-03-25 20:48:03.406 085 15842.33 476.28 52603.24 88888.00 2024-03-25 20:48:03.906 085 15842.32 476.31 52603.24 88888.00 2024-03-25 20:48:04.906 085 15842.37 476.37 52603.23 88888.00 2024-03-25 20:48:05.406 085 15842.40 476.37 52603.22 88888.00 2024-03-25 20:48:05.906 085 15842.42 476.39 52603.14 88888.00 2024-03-25 20:48:06.406 085 15842.46 476.42 52603.19 88888.00 2024-03-25 20:48:06.906 085 15842.42 476.47 52603.25 88888.00 2024-03-25 20:48:07.406 085 15842.36 476.54 52603.29 88888.00 2024-03-25 20:48:07.906 085 15842.38 476.57 52603.28 88888.00 2024-03-25 20:48:08.406 085 15842.43 476.56 52603.27 88888.00 2024-03-25 20:48:08.906 085 15842.46 476.52 52603.26 88888.00 2024-03-25 20:48:09.406 085 15842.46 476.48 52603.30 88888.00 2024-03-25 20:48:09.906 085 15842.39 476.56 52603.33 88888.00 2024-03-25 20:48:10.406 085 15842.40 476.59 52603.30 88888.00 2024-03-25 20:48:10.906 085 15842.33 476.60 52603.25 88888.00 2024-03-25 20:48:11.406 085 15842.29 476.60 52603.18 88888.00 2024-03-25 20:48:11.906 085 15842.33 476.55 52603.14 88888.00 2024-03-25 20:48:12.406 085 15842.34 476.49 52603.19 88888.00 2024-03-25 20:48:12.906 085 15842.32 476.47 52603.21 88888.00 2024-03-25 20:48:13.406 085 15842.28 476.49 52603.24 88888.00 2024-03-25 20:48:13.906 085 15842.29 476.57 52603.26 88888.00 2024-03-25 20:48:14.906 085 15842.22 476.48 52603.27 88888.00 2024-03-25 20:48:15.406 085 15842.22 476.48 52603.28 88888.00 2024-03-25 20:48:15.906 085 15842.21 476.48 52603.25 88888.00 2024-03-25 20:48:16.406 085 15842.14 476.44 52603.33 88888.00 2024-03-25 20:48:16.906 085 15842.20 476.44 52603.35 88888.00 2024-03-25 20:48:17.406 085 15842.23 476.42 52603.33 88888.00 2024-03-25 20:48:17.906 085 15842.21 476.43 52603.30 88888.00 2024-03-25 20:48:18.406 085 15842.15 476.40 52603.30 88888.00 2024-03-25 20:48:18.906 085 15842.16 476.34 52603.33 88888.00 2024-03-25 20:48:19.406 085 15842.12 476.32 52603.37 88888.00 2024-03-25 20:48:19.906 085 15842.09 476.29 52603.45 88888.00 2024-03-25 20:48:20.406 085 15842.06 476.30 52603.50 88888.00 2024-03-25 20:48:20.906 085 15842.09 476.33 52603.47 88888.00 2024-03-25 20:48:21.406 085 15842.07 476.32 52603.41 88888.00 2024-03-25 20:48:21.906 085 15841.98 476.29 52603.42 88888.00 2024-03-25 20:48:22.406 085 15841.94 476.26 52603.42 88888.00 2024-03-25 20:48:22.906 085 15841.89 476.28 52603.48 88888.00 2024-03-25 20:48:23.406 085 15841.91 476.30 52603.53 88888.00 2024-03-25 20:48:23.906 085 15841.87 476.35 52603.55 88888.00 2024-03-25 20:48:25.406 085 15841.83 476.22 52603.39 88888.00 2024-03-25 20:48:25.906 085 15841.80 476.21 52603.42 88888.00 2024-03-25 20:48:26.406 085 15841.82 476.23 52603.43 88888.00 2024-03-25 20:48:26.906 085 15841.77 476.29 52603.49 88888.00 2024-03-25 20:48:27.406 085 15841.71 476.30 52603.49 88888.00 2024-03-25 20:48:27.906 085 15841.73 476.31 52603.47 88888.00 2024-03-25 20:48:28.406 085 15841.70 476.26 52603.45 88888.00 2024-03-25 20:48:28.906 085 15841.69 476.22 52603.46 88888.00 2024-03-25 20:48:29.406 085 15841.67 476.16 52603.53 88888.00 2024-03-25 20:48:29.906 085 15841.64 476.16 52603.62 88888.00 2024-03-25 20:48:30.406 085 15841.67 476.21 52603.60 88888.00 2024-03-25 20:48:30.906 085 15841.67 476.22 52603.60 88888.00 2024-03-25 20:48:31.406 085 15841.66 476.22 52603.61 88888.00 2024-03-25 20:48:31.906 085 15841.71 476.20 52603.50 88888.00 2024-03-25 20:48:32.406 085 15841.71 476.14 52603.49 88888.00 2024-03-25 20:48:32.906 085 15841.70 476.14 52603.50 88888.00 2024-03-25 20:48:33.406 085 15841.69 476.16 52603.52 88888.00 2024-03-25 20:48:33.906 085 15841.68 476.22 52603.54 88888.00 2024-03-25 20:48:34.906 085 15841.62 476.22 52603.46 88888.00 2024-03-25 20:48:35.406 085 15841.60 476.21 52603.45 88888.00 2024-03-25 20:48:35.906 085 15841.64 476.22 52603.43 88888.00 2024-03-25 20:48:36.406 085 15841.61 476.23 52603.46 88888.00 2024-03-25 20:48:36.906 085 15841.65 476.26 52603.46 88888.00 2024-03-25 20:48:37.406 085 15841.68 476.29 52603.48 88888.00 2024-03-25 20:48:37.906 085 15841.69 476.32 52603.46 88888.00 2024-03-25 20:48:38.406 085 15841.69 476.31 52603.42 88888.00 2024-03-25 20:48:38.906 085 15841.73 476.29 52603.42 88888.00 2024-03-25 20:48:39.406 085 15841.74 476.26 52603.39 88888.00 2024-03-25 20:48:39.906 085 15841.75 476.33 52603.41 88888.00 2024-03-25 20:48:40.406 085 15841.74 476.38 52603.46 88888.00 2024-03-25 20:48:40.906 085 15841.69 476.35 52603.46 88888.00 2024-03-25 20:48:41.406 085 15841.77 476.37 52603.43 88888.00 2024-03-25 20:48:41.906 085 15841.77 476.33 52603.39 88888.00 2024-03-25 20:48:42.406 085 15841.78 476.31 52603.35 88888.00 2024-03-25 20:48:42.906 085 15841.84 476.29 52603.44 88888.00 2024-03-25 20:48:43.406 085 15841.83 476.24 52603.47 88888.00 2024-03-25 20:48:43.906 085 15841.82 476.26 52603.45 88888.00 2024-03-25 20:48:44.906 085 15841.78 476.32 52603.50 88888.00 2024-03-25 20:48:45.406 085 15841.78 476.30 52603.45 88888.00 2024-03-25 20:48:45.906 085 15841.82 476.22 52603.45 88888.00 2024-03-25 20:48:46.406 085 15841.84 476.20 52603.48 88888.00 2024-03-25 20:48:46.906 085 15841.82 476.20 52603.52 88888.00 2024-03-25 20:48:47.406 085 15841.77 476.24 52603.54 88888.00 2024-03-25 20:48:47.906 085 15841.82 476.23 52603.53 88888.00 2024-03-25 20:48:48.406 085 15841.76 476.21 52603.50 88888.00 2024-03-25 20:48:48.906 085 15841.76 476.16 52603.48 88888.00 2024-03-25 20:48:49.406 085 15841.80 476.13 52603.48 88888.00 2024-03-25 20:48:49.906 085 15841.71 476.05 52603.55 88888.00 2024-03-25 20:48:50.406 085 15841.71 476.06 52603.58 88888.00 2024-03-25 20:48:50.906 085 15841.70 476.08 52603.65 88888.00 2024-03-25 20:48:51.406 085 15841.66 476.15 52603.68 88888.00 2024-03-25 20:48:51.906 085 15841.67 476.17 52603.63 88888.00 2024-03-25 20:48:52.406 085 15841.62 476.15 52603.58 88888.00 2024-03-25 20:48:52.906 085 15841.58 476.04 52603.64 88888.00 2024-03-25 20:48:53.406 085 15841.55 476.00 52603.62 88888.00 2024-03-25 20:48:53.906 085 15841.49 476.00 52603.65 88888.00 2024-03-25 20:48:54.906 085 15841.41 476.07 52603.65 88888.00 2024-03-25 20:48:55.406 085 15841.43 476.06 52603.67 88888.00 2024-03-25 20:48:55.906 085 15841.43 476.06 52603.62 88888.00 2024-03-25 20:48:56.406 085 15841.41 476.04 52603.58 88888.00 2024-03-25 20:48:56.906 085 15841.40 475.97 52603.61 88888.00 2024-03-25 20:48:57.406 085 15841.36 475.96 52603.62 88888.00 2024-03-25 20:48:57.906 085 15841.31 476.01 52603.74 88888.00 2024-03-25 20:48:58.406 085 15841.32 476.07 52603.75 88888.00 2024-03-25 20:48:58.906 085 15841.25 476.05 52603.76 88888.00 2024-03-25 20:48:59.406 085 15841.19 475.96 52603.71 88888.00 2024-03-25 20:48:59.906 085 15841.14 475.92 52603.72 88888.00 2024-03-25 20:49:00.406 085 15841.13 475.90 52603.76 88888.00 2024-03-25 20:49:00.906 085 15841.19 475.92 52603.78 88888.00 2024-03-25 20:49:01.406 085 15841.18 476.00 52603.83 88888.00 2024-03-25 20:49:01.906 085 15841.19 476.07 52603.83 88888.00 2024-03-25 20:49:02.906 085 15841.14 476.04 52603.73 88888.00 2024-03-25 20:49:03.406 085 15841.15 475.99 52603.68 88888.00 2024-03-25 20:49:03.906 085 15841.13 476.01 52603.76 88888.00 2024-03-25 20:49:04.406 085 15841.14 476.05 52603.82 88888.00 2024-03-25 20:49:04.906 085 15841.16 476.13 52603.80 88888.00 2024-03-25 20:49:05.406 085 15841.15 476.13 52603.76 88888.00 2024-03-25 20:49:05.906 085 15841.15 476.13 52603.68 88888.00 2024-03-25 20:49:06.406 085 15841.16 476.09 52603.68 88888.00 2024-03-25 20:49:06.906 085 15841.16 476.12 52603.69 88888.00 2024-03-25 20:49:07.406 085 15841.09 476.16 52603.72 88888.00 2024-03-25 20:49:07.906 085 15841.12 476.21 52603.76 88888.00 2024-03-25 20:49:08.406 085 15841.13 476.24 52603.73 88888.00 2024-03-25 20:49:08.906 085 15841.16 476.25 52603.72 88888.00 2024-03-25 20:49:09.406 085 15841.20 476.26 52603.75 88888.00 2024-03-25 20:49:09.906 085 15841.25 476.25 52603.74 88888.00 2024-03-25 20:49:10.406 085 15841.24 476.29 52603.73 88888.00 2024-03-25 20:49:10.906 085 15841.19 476.31 52603.71 88888.00 2024-03-25 20:49:11.406 085 15841.20 476.29 52603.72 88888.00 2024-03-25 20:49:11.906 085 15841.22 476.25 52603.74 88888.00 2024-03-25 20:49:12.406 085 15841.25 476.25 52603.78 88888.00 2024-03-25 20:49:12.906 085 15841.27 476.28 52603.83 88888.00 2024-03-25 20:49:13.406 085 15841.28 476.32 52603.88 88888.00 2024-03-25 20:49:13.906 085 15841.24 476.29 52603.87 88888.00 2024-03-25 20:49:14.406 085 15841.20 476.26 52603.81 88888.00 2024-03-25 20:49:14.906 085 15841.25 476.30 52603.79 88888.00 2024-03-25 20:49:15.406 085 15841.36 476.35 52603.79 88888.00 2024-03-25 20:49:15.906 085 15841.37 476.35 52603.78 88888.00 2024-03-25 20:49:16.406 085 15841.31 476.38 52603.81 88888.00 2024-03-25 20:49:16.906 085 15841.32 476.38 52603.76 88888.00 2024-03-25 20:49:17.406 085 15841.38 476.41 52603.80 88888.00 2024-03-25 20:49:17.906 085 15841.33 476.41 52603.79 88888.00 2024-03-25 20:49:18.406 085 15841.31 476.46 52603.76 88888.00 2024-03-25 20:49:18.906 085 15841.38 476.44 52603.73 88888.00 2024-03-25 20:49:19.406 085 15841.42 476.40 52603.73 88888.00 2024-03-25 20:49:19.906 085 15841.41 476.44 52603.75 88888.00 2024-03-25 20:49:20.406 085 15841.36 476.47 52603.80 88888.00 2024-03-25 20:49:20.906 085 15841.41 476.41 52603.74 88888.00 2024-03-25 20:49:21.406 085 15841.41 476.40 52603.71 88888.00 2024-03-25 20:49:21.906 085 15841.46 476.38 52603.73 88888.00 2024-03-25 20:49:22.406 085 15841.50 476.47 52603.76 88888.00 2024-03-25 20:49:22.906 085 15841.49 476.47 52603.79 88888.00 2024-03-25 20:49:23.406 085 15841.53 476.42 52603.74 88888.00 2024-03-25 20:49:23.906 085 15841.52 476.38 52603.70 88888.00 2024-03-25 20:49:24.406 085 15841.52 476.39 52603.71 88888.00 2024-03-25 20:49:24.906 085 15841.56 476.44 52603.78 88888.00 2024-03-25 20:49:25.406 085 15841.55 476.48 52603.79 88888.00 2024-03-25 20:49:25.906 085 15841.48 476.51 52603.70 88888.00 2024-03-25 20:49:26.406 085 15841.53 476.43 52603.67 88888.00 2024-03-25 20:49:26.906 085 15841.56 476.40 52603.70 88888.00 2024-03-25 20:49:27.406 085 15841.60 476.46 52603.73 88888.00 2024-03-25 20:49:27.906 085 15841.64 476.49 52603.69 88888.00 2024-03-25 20:49:28.406 085 15841.61 476.46 52603.68 88888.00 2024-03-25 20:49:28.906 085 15841.64 476.43 52603.69 88888.00 2024-03-25 20:49:29.406 085 15841.62 476.42 52603.67 88888.00 2024-03-25 20:49:29.906 085 15841.61 476.43 52603.70 88888.00 2024-03-25 20:49:30.406 085 15841.60 476.43 52603.64 88888.00 2024-03-25 20:49:30.906 085 15841.64 476.39 52603.59 88888.00 2024-03-25 20:49:31.406 085 15841.62 476.34 52603.52 88888.00 2024-03-25 20:49:31.906 085 15841.66 476.34 52603.55 88888.00 2024-03-25 20:49:32.406 085 15841.69 476.38 52603.62 88888.00 2024-03-25 20:49:32.906 085 15841.69 476.44 52603.67 88888.00 2024-03-25 20:49:33.406 085 15841.67 476.48 52603.60 88888.00 2024-03-25 20:49:33.906 085 15841.69 476.46 52603.55 88888.00 2024-03-25 20:49:34.406 085 15841.70 476.49 52603.55 88888.00 2024-03-25 20:49:34.906 085 15841.71 476.50 52603.57 88888.00 2024-03-25 20:49:35.406 085 15841.70 476.54 52603.62 88888.00 2024-03-25 20:49:36.406 085 15841.77 476.52 52603.55 88888.00 2024-03-25 20:49:36.906 085 15841.77 476.52 52603.64 88888.00 2024-03-25 20:49:37.406 085 15841.76 476.56 52603.69 88888.00 2024-03-25 20:49:37.906 085 15841.71 476.57 52603.66 88888.00 2024-03-25 20:49:38.406 085 15841.73 476.57 52603.63 88888.00 2024-03-25 20:49:38.906 085 15841.76 476.56 52603.60 88888.00 2024-03-25 20:49:39.406 085 15841.75 476.58 52603.58 88888.00 2024-03-25 20:49:39.906 085 15841.80 476.60 52603.59 88888.00 2024-03-25 20:49:40.406 085 15841.80 476.65 52603.61 88888.00 2024-03-25 20:49:40.906 085 15841.82 476.68 52603.63 88888.00 2024-03-25 20:49:41.406 085 15841.77 476.64 52603.62 88888.00 2024-03-25 20:49:41.906 085 15841.75 476.66 52603.66 88888.00 2024-03-25 20:49:42.406 085 15841.74 476.69 52603.65 88888.00 2024-03-25 20:49:42.906 085 15841.71 476.73 52603.63 88888.00 2024-03-25 20:49:43.406 085 15841.69 476.76 52603.65 88888.00 2024-03-25 20:49:43.906 085 15841.67 476.82 52603.66 88888.00 2024-03-25 20:49:44.406 085 15841.66 476.94 52603.53 88888.00 2024-03-25 20:49:44.906 085 15841.71 477.02 52603.50 88888.00 2024-03-25 20:49:45.406 085 15841.69 477.09 52603.44 88888.00 2024-03-25 20:49:45.906 085 15841.67 477.26 52603.47 88888.00 2024-03-25 20:49:46.406 085 15841.65 477.46 52603.53 88888.00 2024-03-25 20:49:46.906 085 15841.69 477.58 52603.46 88888.00 2024-03-25 20:49:47.406 085 15841.78 477.75 52603.43 88888.00 2024-03-25 20:49:47.906 085 15841.88 477.98 52603.39 88888.00 2024-03-25 20:49:48.406 085 15842.04 478.13 52603.33 88888.00 2024-03-25 20:49:48.906 085 15842.20 478.30 52603.31 88888.00 2024-03-25 20:49:49.406 085 15842.24 478.46 52603.30 88888.00 2024-03-25 20:49:49.906 085 15842.24 478.60 52603.30 88888.00 2024-03-25 20:49:50.406 085 15842.27 478.81 52603.33 88888.00 2024-03-25 20:49:50.906 085 15842.29 478.94 52603.24 88888.00 2024-03-25 20:49:51.406 085 15842.33 479.03 52603.19 88888.00 2024-03-25 20:49:51.906 085 15842.30 479.01 52603.18 88888.00 2024-03-25 20:49:52.406 085 15842.29 479.03 52603.18 88888.00 2024-03-25 20:49:52.906 085 15842.29 479.06 52603.22 88888.00 2024-03-25 20:49:53.406 085 15842.30 479.10 52603.23 88888.00 2024-03-25 20:49:53.906 085 15842.30 479.07 52603.18 88888.00 2024-03-25 20:49:54.406 085 15842.27 479.03 52603.25 88888.00 2024-03-25 20:49:54.906 085 15842.21 479.02 52603.22 88888.00 2024-03-25 20:49:55.406 085 15842.23 479.08 52603.20 88888.00 2024-03-25 20:49:55.906 085 15842.24 479.07 52603.21 88888.00 2024-03-25 20:49:56.406 085 15842.23 479.01 52603.22 88888.00 2024-03-25 20:49:56.906 085 15842.19 478.90 52603.24 88888.00 2024-03-25 20:49:57.406 085 15842.18 478.81 52603.30 88888.00 2024-03-25 20:49:57.906 085 15842.09 478.71 52603.31 88888.00 2024-03-25 20:49:58.406 085 15842.03 478.50 52603.27 88888.00 2024-03-25 20:49:58.906 085 15842.00 478.38 52603.26 88888.00 2024-03-25 20:49:59.406 085 15841.94 478.19 52603.22 88888.00 2024-03-25 20:49:59.906 085 15841.91 478.11 52603.25 88888.00 2024-03-25 20:50:00.406 085 15841.85 478.01 52603.22 88888.00 2024-03-25 20:50:00.906 085 15841.80 477.89 52603.21 88888.00 2024-03-25 20:50:01.406 085 15841.83 477.87 52603.31 88888.00 2024-03-25 20:50:01.906 085 15841.82 477.79 52603.24 88888.00 2024-03-25 20:50:02.406 085 15841.83 477.59 52603.17 88888.00 2024-03-25 20:50:02.906 085 15841.93 477.39 52603.24 88888.00 2024-03-25 20:50:03.406 085 15842.01 477.22 52603.21 88888.00 2024-03-25 20:50:03.906 085 15842.11 476.99 52603.13 88888.00 2024-03-25 20:50:04.406 085 15842.12 476.75 52603.10 88888.00 2024-03-25 20:50:04.906 085 15842.13 476.59 52603.13 88888.00 2024-03-25 20:50:05.406 085 15842.21 476.44 52603.14 88888.00 2024-03-25 20:50:05.906 085 15842.28 476.31 52603.12 88888.00 2024-03-25 20:50:06.406 085 15842.32 476.13 52603.10 88888.00 2024-03-25 20:50:06.906 085 15842.39 476.00 52603.05 88888.00 2024-03-25 20:50:07.406 085 15842.40 475.94 52603.05 88888.00 2024-03-25 20:50:07.906 085 15842.45 475.95 52603.04 88888.00 2024-03-25 20:50:08.406 085 15842.50 475.97 52603.03 88888.00 2024-03-25 20:50:08.906 085 15842.56 476.01 52603.01 88888.00 2024-03-25 20:50:09.406 085 15842.61 476.11 52602.98 88888.00 2024-03-25 20:50:09.906 085 15842.60 476.26 52602.92 88888.00 2024-03-25 20:50:10.406 085 15842.56 476.37 52602.88 88888.00 2024-03-25 20:50:10.906 085 15842.67 476.35 52602.79 88888.00 2024-03-25 20:50:11.406 085 15842.73 476.37 52602.81 88888.00 2024-03-25 20:50:11.906 085 15842.75 476.44 52602.87 88888.00 2024-03-25 20:50:12.406 085 15842.76 476.60 52602.86 88888.00 2024-03-25 20:50:12.906 085 15842.72 476.80 52602.82 88888.00 2024-03-25 20:50:13.406 085 15842.61 476.99 52602.88 88888.00 2024-03-25 20:50:13.906 085 15842.56 477.13 52602.89 88888.00 2024-03-25 20:50:14.406 085 15842.49 477.18 52602.86 88888.00 2024-03-25 20:50:14.906 085 15842.46 477.18 52602.83 88888.00 2024-03-25 20:50:15.406 085 15842.57 477.12 52602.88 88888.00 2024-03-25 20:50:15.906 085 15842.67 477.09 52602.99 88888.00 2024-03-25 20:50:16.406 085 15842.73 477.10 52602.95 88888.00 2024-03-25 20:50:16.906 085 15842.75 477.06 52602.91 88888.00 2024-03-25 20:50:17.406 085 15842.75 476.96 52602.90 88888.00 2024-03-25 20:50:17.906 085 15842.77 476.95 52602.87 88888.00 2024-03-25 20:50:18.406 085 15842.79 476.90 52602.88 88888.00 2024-03-25 20:50:18.906 085 15842.82 476.87 52602.99 88888.00 2024-03-25 20:50:19.406 085 15842.88 476.85 52603.07 88888.00 2024-03-25 20:50:19.906 085 15842.88 476.85 52603.00 88888.00 2024-03-25 20:50:20.406 085 15842.90 476.77 52602.91 88888.00 2024-03-25 20:50:20.906 085 15842.94 476.72 52602.87 88888.00 2024-03-25 20:50:21.406 085 15842.92 476.69 52602.80 88888.00 2024-03-25 20:50:21.906 085 15842.93 476.68 52602.78 88888.00 2024-03-25 20:50:22.406 085 15842.95 476.68 52602.81 88888.00 2024-03-25 20:50:22.906 085 15843.00 476.70 52602.85 88888.00 2024-03-25 20:50:23.406 085 15842.99 476.75 52602.86 88888.00 2024-03-25 20:50:23.906 085 15842.96 476.77 52602.85 88888.00 2024-03-25 20:50:24.406 085 15842.95 476.76 52602.88 88888.00 2024-03-25 20:50:24.906 085 15842.96 476.76 52602.88 88888.00 2024-03-25 20:50:25.406 085 15843.02 476.75 52602.82 88888.00 2024-03-25 20:50:25.906 085 15843.01 476.72 52602.81 88888.00 2024-03-25 20:50:26.406 085 15843.03 476.70 52602.82 88888.00 2024-03-25 20:50:26.906 085 15843.08 476.73 52602.85 88888.00 2024-03-25 20:50:27.406 085 15843.11 476.76 52602.86 88888.00 2024-03-25 20:50:27.906 085 15843.10 476.75 52602.82 88888.00 2024-03-25 20:50:28.406 085 15843.12 476.72 52602.78 88888.00 2024-03-25 20:50:28.906 085 15843.14 476.70 52602.75 88888.00 2024-03-25 20:50:29.406 085 15843.19 476.70 52602.73 88888.00 2024-03-25 20:50:29.906 085 15843.15 476.69 52602.72 88888.00 2024-03-25 20:50:30.406 085 15843.14 476.69 52602.71 88888.00 2024-03-25 20:50:30.906 085 15843.18 476.70 52602.71 88888.00 2024-03-25 20:50:31.406 085 15843.15 476.70 52602.73 88888.00 2024-03-25 20:50:31.906 085 15843.17 476.75 52602.79 88888.00 2024-03-25 20:50:32.406 085 15843.15 476.81 52602.78 88888.00 2024-03-25 20:50:32.906 085 15843.13 476.84 52602.84 88888.00 2024-03-25 20:50:33.406 085 15843.12 476.87 52602.81 88888.00 2024-03-25 20:50:33.906 085 15843.13 476.86 52602.78 88888.00 2024-03-25 20:50:34.406 085 15843.19 476.84 52602.77 88888.00 2024-03-25 20:50:34.906 085 15843.21 476.89 52602.70 88888.00 2024-03-25 20:50:35.406 085 15843.21 476.90 52602.73 88888.00 2024-03-25 20:50:35.906 085 15843.22 476.91 52602.73 88888.00 2024-03-25 20:50:36.406 085 15843.21 476.93 52602.71 88888.00 2024-03-25 20:50:36.906 085 15843.26 476.94 52602.79 88888.00 2024-03-25 20:50:37.906 085 15843.28 476.93 52602.74 88888.00 2024-03-25 20:50:38.406 085 15843.31 476.92 52602.74 88888.00 2024-03-25 20:50:38.906 085 15843.33 476.93 52602.72 88888.00 2024-03-25 20:50:39.406 085 15843.35 476.92 52602.69 88888.00 2024-03-25 20:50:39.906 085 15843.37 476.93 52602.74 88888.00 2024-03-25 20:50:40.406 085 15843.39 476.98 52602.80 88888.00 2024-03-25 20:50:40.906 085 15843.36 476.95 52602.77 88888.00 2024-03-25 20:50:41.406 085 15843.36 476.92 52602.70 88888.00 2024-03-25 20:50:41.906 085 15843.36 476.91 52602.59 88888.00 2024-03-25 20:50:42.406 085 15843.45 476.91 52602.55 88888.00 2024-03-25 20:50:42.906 085 15843.50 476.94 52602.64 88888.00 2024-03-25 20:50:43.406 085 15843.49 476.96 52602.68 88888.00 2024-03-25 20:50:43.906 085 15843.49 477.03 52602.71 88888.00 2024-03-25 20:50:44.406 085 15843.51 477.08 52602.73 88888.00 2024-03-25 20:50:44.906 085 15843.55 477.04 52602.69 88888.00 2024-03-25 20:50:45.406 085 15843.56 477.01 52602.68 88888.00 2024-03-25 20:50:45.906 085 15843.58 476.94 52602.62 88888.00 2024-03-25 20:50:46.406 085 15843.58 476.90 52602.61 88888.00 2024-03-25 20:50:46.906 085 15843.57 476.87 52602.64 88888.00 2024-03-25 20:50:47.907 085 15843.62 476.86 52602.79 88888.00 2024-03-25 20:50:48.407 085 15843.60 476.89 52602.79 88888.00 2024-03-25 20:50:48.907 085 15843.62 476.89 52602.80 88888.00 2024-03-25 20:50:49.407 085 15843.59 476.86 52602.71 88888.00 2024-03-25 20:50:49.907 085 15843.58 476.84 52602.64 88888.00 2024-03-25 20:50:50.407 085 15843.57 476.81 52602.67 88888.00 2024-03-25 20:50:50.907 085 15843.59 476.77 52602.65 88888.00 2024-03-25 20:50:51.407 085 15843.65 476.75 52602.71 88888.00 2024-03-25 20:50:51.907 085 15843.60 476.72 52602.78 88888.00 2024-03-25 20:50:52.407 085 15843.59 476.76 52602.78 88888.00 2024-03-25 20:50:52.907 085 15843.60 476.75 52602.80 88888.00 2024-03-25 20:50:53.407 085 15843.59 476.72 52602.80 88888.00 2024-03-25 20:50:53.907 085 15843.66 476.68 52602.77 88888.00 2024-03-25 20:50:54.407 085 15843.65 476.63 52602.72 88888.00 2024-03-25 20:50:54.907 085 15843.65 476.56 52602.71 88888.00 2024-03-25 20:50:55.407 085 15843.66 476.55 52602.72 88888.00 2024-03-25 20:50:55.907 085 15843.65 476.52 52602.78 88888.00 2024-03-25 20:50:56.407 085 15843.66 476.51 52602.78 88888.00 2024-03-25 20:50:56.907 085 15843.62 476.46 52602.77 88888.00 2024-03-25 20:50:57.407 085 15843.63 476.38 52602.78 88888.00 2024-03-25 20:50:57.907 085 15843.68 476.39 52602.72 88888.00 2024-03-25 20:50:58.407 085 15843.63 476.41 52602.71 88888.00 2024-03-25 20:50:58.907 085 15843.63 476.41 52602.72 88888.00 2024-03-25 20:50:59.407 085 15843.68 476.42 52602.71 88888.00 2024-03-25 20:50:59.907 085 15843.74 476.43 52602.71 88888.00 2024-03-25 20:51:00.407 085 15843.73 476.40 52602.69 88888.00 2024-03-25 20:51:00.907 085 15843.70 476.37 52602.67 88888.00 2024-03-25 20:51:01.407 085 15843.70 476.34 52602.75 88888.00 2024-03-25 20:51:01.907 085 15843.76 476.35 52602.74 88888.00 2024-03-25 20:51:02.407 085 15843.81 476.37 52602.75 88888.00 2024-03-25 20:51:02.907 085 15843.81 476.31 52602.74 88888.00 2024-03-25 20:51:03.407 085 15843.76 476.30 52602.73 88888.00 2024-03-25 20:51:03.907 085 15843.75 476.28 52602.74 88888.00 2024-03-25 20:51:04.407 085 15843.73 476.28 52602.71 88888.00 2024-03-25 20:51:04.907 085 15843.73 476.26 52602.69 88888.00 2024-03-25 20:51:05.907 085 15843.77 476.24 52602.65 88888.00 2024-03-25 20:51:06.407 085 15843.77 476.25 52602.64 88888.00 2024-03-25 20:51:06.907 085 15843.82 476.28 52602.63 88888.00 2024-03-25 20:51:07.407 085 15843.84 476.24 52602.58 88888.00 2024-03-25 20:51:07.907 085 15843.83 476.23 52602.55 88888.00 2024-03-25 20:51:08.407 085 15843.85 476.25 52602.61 88888.00 2024-03-25 20:51:08.907 085 15843.91 476.24 52602.66 88888.00 2024-03-25 20:51:09.407 085 15843.96 476.31 52602.72 88888.00 2024-03-25 20:51:09.907 085 15843.95 476.32 52602.75 88888.00 2024-03-25 20:51:10.407 085 15843.92 476.31 52602.71 88888.00 2024-03-25 20:51:10.907 085 15843.94 476.37 52602.68 88888.00 2024-03-25 20:51:11.407 085 15844.01 476.40 52602.66 88888.00 2024-03-25 20:51:11.907 085 15844.04 476.42 52602.67 88888.00 2024-03-25 20:51:12.407 085 15844.06 476.44 52602.67 88888.00 2024-03-25 20:51:12.907 085 15844.12 476.48 52602.71 88888.00 2024-03-25 20:51:13.407 085 15844.14 476.48 52602.70 88888.00 2024-03-25 20:51:13.907 085 15844.17 476.48 52602.69 88888.00 2024-03-25 20:51:14.407 085 15844.19 476.51 52602.69 88888.00 2024-03-25 20:51:14.907 085 15844.13 476.54 52602.63 88888.00 2024-03-25 20:51:15.907 085 15844.18 476.58 52602.65 88888.00 2024-03-25 20:51:16.407 085 15844.24 476.59 52602.63 88888.00 2024-03-25 20:51:16.907 085 15844.26 476.60 52602.68 88888.00 2024-03-25 20:51:17.407 085 15844.26 476.63 52602.71 88888.00 2024-03-25 20:51:17.907 085 15844.24 476.66 52602.71 88888.00 2024-03-25 20:51:18.407 085 15844.30 476.70 52602.70 88888.00 2024-03-25 20:51:18.907 085 15844.36 476.74 52602.75 88888.00 2024-03-25 20:51:19.407 085 15844.36 476.80 52602.73 88888.00 2024-03-25 20:51:19.907 085 15844.39 476.81 52602.66 88888.00 2024-03-25 20:51:20.407 085 15844.39 476.77 52602.65 88888.00 2024-03-25 20:51:20.907 085 15844.39 476.80 52602.64 88888.00 2024-03-25 20:51:21.407 085 15844.42 476.80 52602.66 88888.00 2024-03-25 20:51:21.907 085 15844.38 476.80 52602.68 88888.00 2024-03-25 20:51:22.407 085 15844.39 476.78 52602.64 88888.00 2024-03-25 20:51:22.907 085 15844.39 476.86 52602.72 88888.00 2024-03-25 20:51:23.407 085 15844.40 476.91 52602.77 88888.00 2024-03-25 20:51:23.907 085 15844.44 476.98 52602.72 88888.00 2024-03-25 20:51:24.407 085 15844.46 477.00 52602.67 88888.00 2024-03-25 20:51:24.907 085 15844.44 476.96 52602.63 88888.00 2024-03-25 20:51:25.907 085 15844.46 476.96 52602.72 88888.00 2024-03-25 20:51:26.407 085 15844.46 477.04 52602.75 88888.00 2024-03-25 20:51:26.907 085 15844.45 477.09 52602.77 88888.00 2024-03-25 20:51:27.407 085 15844.46 477.11 52602.80 88888.00 2024-03-25 20:51:27.907 085 15844.40 477.12 52602.81 88888.00 2024-03-25 20:51:28.407 085 15844.37 477.07 52602.80 88888.00 2024-03-25 20:51:28.907 085 15844.39 477.04 52602.81 88888.00 2024-03-25 20:51:29.407 085 15844.38 477.06 52602.78 88888.00 2024-03-25 20:51:29.907 085 15844.33 477.09 52602.83 88888.00 2024-03-25 20:51:30.407 085 15844.36 477.16 52602.87 88888.00 2024-03-25 20:51:30.907 085 15844.32 477.13 52602.87 88888.00 2024-03-25 20:51:31.407 085 15844.31 477.11 52602.86 88888.00 2024-03-25 20:51:31.907 085 15844.26 477.15 52602.90 88888.00 2024-03-25 20:51:32.407 085 15844.33 477.17 52602.95 88888.00 2024-03-25 20:51:32.907 085 15844.32 477.18 52602.95 88888.00 2024-03-25 20:51:33.407 085 15844.28 477.20 52602.94 88888.00 2024-03-25 20:51:33.907 085 15844.28 477.21 52602.89 88888.00 2024-03-25 20:51:34.407 085 15844.23 477.17 52602.83 88888.00 2024-03-25 20:51:34.907 085 15844.23 477.20 52602.82 88888.00 2024-03-25 20:51:35.907 085 15844.19 477.30 52602.93 88888.00 2024-03-25 20:51:36.407 085 15844.17 477.30 52602.89 88888.00 2024-03-25 20:51:36.907 085 15844.13 477.27 52602.87 88888.00 2024-03-25 20:51:37.407 085 15844.12 477.28 52602.86 88888.00 2024-03-25 20:51:37.907 085 15844.12 477.34 52602.87 88888.00 2024-03-25 20:51:38.407 085 15844.08 477.37 52602.88 88888.00 2024-03-25 20:51:38.907 085 15844.10 477.35 52602.88 88888.00 2024-03-25 20:51:39.407 085 15844.06 477.33 52602.87 88888.00 2024-03-25 20:51:39.907 085 15844.00 477.33 52602.91 88888.00 2024-03-25 20:51:40.407 085 15843.99 477.35 52602.94 88888.00 2024-03-25 20:51:40.907 085 15843.99 477.38 52602.92 88888.00 2024-03-25 20:51:41.407 085 15843.95 477.39 52602.86 88888.00 2024-03-25 20:51:41.907 085 15843.97 477.35 52602.87 88888.00 2024-03-25 20:51:42.407 085 15843.97 477.36 52602.86 88888.00 2024-03-25 20:51:42.907 085 15843.97 477.39 52602.82 88888.00 2024-03-25 20:51:43.407 085 15844.02 477.41 52602.80 88888.00 2024-03-25 20:51:43.907 085 15844.01 477.38 52602.77 88888.00 2024-03-25 20:51:44.407 085 15844.04 477.38 52602.80 88888.00 2024-03-25 20:51:44.907 085 15844.06 477.45 52602.82 88888.00 2024-03-25 20:51:45.407 085 15844.05 477.51 52602.84 88888.00 2024-03-25 20:51:45.907 085 15844.06 477.52 52602.79 88888.00 2024-03-25 20:51:46.407 085 15844.04 477.47 52602.79 88888.00 2024-03-25 20:51:46.907 085 15844.02 477.44 52602.79 88888.00 2024-03-25 20:51:47.407 085 15843.96 477.51 52602.80 88888.00 2024-03-25 20:51:47.907 085 15844.01 477.56 52602.79 88888.00 2024-03-25 20:51:48.407 085 15844.00 477.53 52602.80 88888.00 2024-03-25 20:51:48.907 085 15843.99 477.52 52602.81 88888.00 2024-03-25 20:51:49.407 085 15844.00 477.55 52602.85 88888.00 2024-03-25 20:51:49.907 085 15844.00 477.60 52602.83 88888.00 2024-03-25 20:51:50.407 085 15844.02 477.61 52602.79 88888.00 2024-03-25 20:51:50.907 085 15844.00 477.58 52602.68 88888.00 2024-03-25 20:51:51.407 085 15844.00 477.59 52602.70 88888.00 2024-03-25 20:51:51.907 085 15844.04 477.64 52602.77 88888.00 2024-03-25 20:51:52.407 085 15844.09 477.67 52602.81 88888.00 2024-03-25 20:51:52.907 085 15844.04 477.60 52602.79 88888.00 2024-03-25 20:51:53.407 085 15844.02 477.58 52602.78 88888.00 2024-03-25 20:51:53.907 085 15844.04 477.59 52602.80 88888.00 2024-03-25 20:51:54.407 085 15844.03 477.64 52602.81 88888.00 2024-03-25 20:51:54.907 085 15844.02 477.62 52602.81 88888.00 2024-03-25 20:51:55.407 085 15843.91 477.56 52602.77 88888.00 2024-03-25 20:51:55.907 085 15843.91 477.58 52602.83 88888.00 2024-03-25 20:51:56.407 085 15843.93 477.61 52602.86 88888.00 2024-03-25 20:51:56.907 085 15843.91 477.58 52602.81 88888.00 2024-03-25 20:51:57.407 085 15843.86 477.58 52602.79 88888.00 2024-03-25 20:51:57.907 085 15843.83 477.53 52602.78 88888.00 2024-03-25 20:51:58.407 085 15843.83 477.51 52602.88 88888.00 2024-03-25 20:51:58.907 085 15843.81 477.54 52602.92 88888.00 2024-03-25 20:51:59.407 085 15843.78 477.53 52602.91 88888.00 2024-03-25 20:51:59.907 085 15843.74 477.47 52602.91 88888.00 2024-03-25 20:52:00.407 085 15843.74 477.44 52602.95 88888.00 2024-03-25 20:52:00.907 085 15843.72 477.49 52602.99 88888.00 2024-03-25 20:52:01.407 085 15843.66 477.47 52602.94 88888.00 2024-03-25 20:52:01.907 085 15843.70 477.44 52602.94 88888.00 2024-03-25 20:52:02.407 085 15843.65 477.45 52602.92 88888.00 2024-03-25 20:52:02.907 085 15843.65 477.46 52602.97 88888.00 2024-03-25 20:52:03.407 085 15843.63 477.39 52602.94 88888.00 2024-03-25 20:52:03.907 085 15843.55 477.33 52602.98 88888.00 2024-03-25 20:52:04.407 085 15843.50 477.27 52603.05 88888.00 2024-03-25 20:52:04.907 085 15843.50 477.33 52603.09 88888.00 2024-03-25 20:52:05.407 085 15843.48 477.37 52603.05 88888.00 2024-03-25 20:52:05.907 085 15843.41 477.30 52603.09 88888.00 2024-03-25 20:52:06.407 085 15843.39 477.20 52603.11 88888.00 2024-03-25 20:52:06.907 085 15843.39 477.21 52603.19 88888.00 2024-03-25 20:52:07.407 085 15843.36 477.24 52603.14 88888.00 2024-03-25 20:52:07.907 085 15843.33 477.24 52603.09 88888.00 2024-03-25 20:52:08.407 085 15843.26 477.16 52603.10 88888.00 2024-03-25 20:52:09.407 085 15843.26 477.21 52603.13 88888.00 2024-03-25 20:52:09.907 085 15843.18 477.22 52603.09 88888.00 2024-03-25 20:52:10.407 085 15843.17 477.15 52603.06 88888.00 2024-03-25 20:52:10.907 085 15843.15 477.08 52603.10 88888.00 2024-03-25 20:52:11.407 085 15843.18 477.11 52603.10 88888.00 2024-03-25 20:52:11.907 085 15843.18 477.15 52603.10 88888.00 2024-03-25 20:52:12.407 085 15843.13 477.13 52603.11 88888.00 2024-03-25 20:52:12.907 085 15843.12 477.11 52603.07 88888.00 2024-03-25 20:52:13.407 085 15843.10 477.07 52603.06 88888.00 2024-03-25 20:52:13.907 085 15843.09 477.09 52603.15 88888.00 2024-03-25 20:52:14.407 085 15843.09 477.13 52603.19 88888.00 2024-03-25 20:52:14.907 085 15843.10 477.13 52603.17 88888.00 2024-03-25 20:52:15.407 085 15843.05 477.07 52603.13 88888.00 2024-03-25 20:52:15.907 085 15843.03 477.04 52603.18 88888.00 2024-03-25 20:52:16.407 085 15843.04 477.04 52603.17 88888.00 2024-03-25 20:52:16.907 085 15843.04 477.10 52603.18 88888.00 2024-03-25 20:52:17.407 085 15843.04 477.10 52603.13 88888.00 2024-03-25 20:52:17.907 085 15843.01 477.11 52603.06 88888.00 2024-03-25 20:52:18.407 085 15843.00 477.11 52603.10 88888.00 2024-03-25 20:52:18.907 085 15843.00 477.17 52603.13 88888.00 2024-03-25 20:52:19.407 085 15842.96 477.22 52603.12 88888.00 2024-03-25 20:52:19.907 085 15842.96 477.17 52603.08 88888.00 2024-03-25 20:52:20.407 085 15843.00 477.17 52603.07 88888.00 2024-03-25 20:52:20.907 085 15843.01 477.16 52603.08 88888.00 2024-03-25 20:52:21.407 085 15843.02 477.22 52603.06 88888.00 2024-03-25 20:52:21.907 085 15843.04 477.24 52603.06 88888.00 2024-03-25 20:52:22.407 085 15843.04 477.21 52602.98 88888.00 2024-03-25 20:52:22.907 085 15843.01 477.20 52603.01 88888.00 2024-03-25 20:52:23.407 085 15843.03 477.20 52603.06 88888.00 2024-03-25 20:52:23.907 085 15843.05 477.25 52603.03 88888.00 2024-03-25 20:52:24.407 085 15843.06 477.29 52602.94 88888.00 2024-03-25 20:52:24.907 085 15843.09 477.30 52602.91 88888.00 2024-03-25 20:52:25.407 085 15843.10 477.29 52602.99 88888.00 2024-03-25 20:52:25.907 085 15843.10 477.35 52602.97 88888.00 2024-03-25 20:52:26.407 085 15843.02 477.35 52602.91 88888.00 2024-03-25 20:52:26.907 085 15843.06 477.27 52602.86 88888.00 2024-03-25 20:52:27.407 085 15843.03 477.28 52602.82 88888.00 2024-03-25 20:52:27.907 085 15843.04 477.29 52602.82 88888.00 2024-03-25 20:52:28.407 085 15843.02 477.28 52602.90 88888.00 2024-03-25 20:52:28.907 085 15843.03 477.34 52602.85 88888.00 2024-03-25 20:52:29.407 085 15843.10 477.35 52602.82 88888.00 2024-03-25 20:52:29.907 085 15843.10 477.33 52602.80 88888.00 2024-03-25 20:52:30.407 085 15843.14 477.27 52602.83 88888.00 2024-03-25 20:52:30.907 085 15843.11 477.33 52602.90 88888.00 2024-03-25 20:52:31.407 085 15843.15 477.39 52602.89 88888.00 2024-03-25 20:52:31.907 085 15843.14 477.43 52602.83 88888.00 2024-03-25 20:52:32.407 085 15843.11 477.41 52602.82 88888.00 2024-03-25 20:52:32.907 085 15843.14 477.39 52602.85 88888.00 2024-03-25 20:52:33.407 085 15843.11 477.43 52602.89 88888.00 2024-03-25 20:52:33.907 085 15843.12 477.44 52602.84 88888.00 2024-03-25 20:52:34.407 085 15843.12 477.39 52602.75 88888.00 2024-03-25 20:52:34.907 085 15843.14 477.36 52602.77 88888.00 2024-03-25 20:52:35.407 085 15843.18 477.35 52602.82 88888.00 2024-03-25 20:52:35.907 085 15843.22 477.37 52602.87 88888.00 2024-03-25 20:52:36.407 085 15843.20 477.39 52602.88 88888.00 2024-03-25 20:52:36.907 085 15843.18 477.33 52602.84 88888.00 2024-03-25 20:52:37.407 085 15843.18 477.24 52602.84 88888.00 2024-03-25 20:52:37.907 085 15843.15 477.21 52602.85 88888.00 2024-03-25 20:52:38.407 085 15843.14 477.27 52602.89 88888.00 2024-03-25 20:52:38.907 085 15843.12 477.25 52602.88 88888.00 2024-03-25 20:52:39.407 085 15843.15 477.22 52602.85 88888.00 2024-03-25 20:52:39.907 085 15843.20 477.17 52602.85 88888.00 2024-03-25 20:52:40.407 085 15843.20 477.11 52602.86 88888.00 2024-03-25 20:52:40.907 085 15843.18 477.09 52602.89 88888.00 2024-03-25 20:52:41.407 085 15843.22 477.12 52602.87 88888.00 2024-03-25 20:52:41.907 085 15843.17 477.08 52602.79 88888.00 2024-03-25 20:52:42.407 085 15843.20 477.04 52602.77 88888.00 2024-03-25 20:52:42.907 085 15843.20 477.00 52602.82 88888.00 2024-03-25 20:52:43.407 085 15843.22 477.01 52602.87 88888.00 2024-03-25 20:52:43.907 085 15843.24 477.02 52602.89 88888.00 2024-03-25 20:52:44.407 085 15843.21 477.01 52602.86 88888.00 2024-03-25 20:52:44.907 085 15843.22 476.98 52602.81 88888.00 2024-03-25 20:52:45.407 085 15843.29 476.93 52602.79 88888.00 2024-03-25 20:52:45.907 085 15843.27 476.91 52602.78 88888.00 2024-03-25 20:52:46.407 085 15843.23 476.89 52602.78 88888.00 2024-03-25 20:52:46.907 085 15843.23 476.82 52602.84 88888.00 2024-03-25 20:52:47.407 085 15843.19 476.81 52602.84 88888.00 2024-03-25 20:52:47.907 085 15843.20 476.87 52602.80 88888.00 2024-03-25 20:52:48.407 085 15843.21 476.90 52602.81 88888.00 2024-03-25 20:52:48.907 085 15843.21 476.87 52602.78 88888.00 2024-03-25 20:52:49.407 085 15843.20 476.83 52602.71 88888.00 2024-03-25 20:52:49.907 085 15843.20 476.83 52602.70 88888.00 2024-03-25 20:52:50.407 085 15843.17 476.84 52602.69 88888.00 2024-03-25 20:52:50.907 085 15843.14 476.84 52602.73 88888.00 2024-03-25 20:52:51.407 085 15843.19 476.82 52602.80 88888.00 2024-03-25 20:52:51.907 085 15843.20 476.90 52602.84 88888.00 2024-03-25 20:52:52.407 085 15843.14 476.94 52602.81 88888.00 2024-03-25 20:52:52.907 085 15843.14 476.93 52602.80 88888.00 2024-03-25 20:52:53.407 085 15843.12 476.93 52602.78 88888.00 2024-03-25 20:52:53.907 085 15843.19 476.91 52602.74 88888.00 2024-03-25 20:52:54.407 085 15843.20 476.85 52602.71 88888.00 2024-03-25 20:52:54.907 085 15843.20 476.80 52602.69 88888.00 2024-03-25 20:52:55.407 085 15843.22 476.87 52602.69 88888.00 2024-03-25 20:52:55.907 085 15843.22 476.95 52602.70 88888.00 2024-03-25 20:52:56.407 085 15843.24 476.96 52602.70 88888.00 2024-03-25 20:52:56.907 085 15843.24 476.99 52602.65 88888.00 2024-03-25 20:52:57.407 085 15843.21 477.00 52602.62 88888.00 2024-03-25 20:52:57.907 085 15843.22 476.96 52602.61 88888.00 2024-03-25 20:52:58.407 085 15843.22 476.99 52602.63 88888.00 2024-03-25 20:52:58.907 085 15843.27 477.00 52602.69 88888.00 2024-03-25 20:52:59.407 085 15843.26 477.03 52602.69 88888.00 2024-03-25 20:52:59.907 085 15843.26 477.11 52602.70 88888.00 2024-03-25 20:53:00.407 085 15843.28 477.16 52602.72 88888.00 2024-03-25 20:53:00.907 085 15843.28 477.15 52602.69 88888.00 2024-03-25 20:53:01.407 085 15843.36 477.13 52602.59 88888.00 2024-03-25 20:53:01.907 085 15843.35 477.17 52602.58 88888.00 2024-03-25 20:53:02.407 085 15843.35 477.15 52602.55 88888.00 2024-03-25 20:53:02.907 085 15843.35 477.21 52602.62 88888.00 2024-03-25 20:53:03.407 085 15843.39 477.28 52602.65 88888.00 2024-03-25 20:53:03.907 085 15843.42 477.33 52602.62 88888.00 2024-03-25 20:53:04.407 085 15843.46 477.34 52602.58 88888.00 2024-03-25 20:53:04.907 085 15843.42 477.34 52602.58 88888.00 2024-03-25 20:53:05.407 085 15843.38 477.34 52602.58 88888.00 2024-03-25 20:53:05.907 085 15843.47 477.35 52602.62 88888.00 2024-03-25 20:53:06.407 085 15843.49 477.34 52602.63 88888.00 2024-03-25 20:53:06.907 085 15843.53 477.36 52602.62 88888.00 2024-03-25 20:53:07.407 085 15843.51 477.36 52602.55 88888.00 2024-03-25 20:53:07.907 085 15843.49 477.36 52602.52 88888.00 2024-03-25 20:53:08.407 085 15843.47 477.32 52602.57 88888.00 2024-03-25 20:53:08.907 085 15843.53 477.35 52602.61 88888.00 2024-03-25 20:53:09.407 085 15843.55 477.45 52602.62 88888.00 2024-03-25 20:53:09.907 085 15843.55 477.47 52602.60 88888.00 2024-03-25 20:53:10.907 085 15843.59 477.43 52602.54 88888.00 2024-03-25 20:53:11.407 085 15843.58 477.42 52602.54 88888.00 2024-03-25 20:53:11.907 085 15843.62 477.44 52602.65 88888.00 2024-03-25 20:53:12.407 085 15843.59 477.44 52602.66 88888.00 2024-03-25 20:53:12.907 085 15843.60 477.47 52602.62 88888.00 2024-03-25 20:53:13.407 085 15843.59 477.44 52602.60 88888.00 2024-03-25 20:53:13.907 085 15843.56 477.41 52602.61 88888.00 2024-03-25 20:53:14.407 085 15843.53 477.38 52602.63 88888.00 2024-03-25 20:53:14.907 085 15843.54 477.39 52602.63 88888.00 2024-03-25 20:53:15.407 085 15843.53 477.41 52602.60 88888.00 2024-03-25 20:53:15.907 085 15843.51 477.41 52602.58 88888.00 2024-03-25 20:53:16.407 085 15843.57 477.36 52602.57 88888.00 2024-03-25 20:53:16.907 085 15843.60 477.35 52602.61 88888.00 2024-03-25 20:53:17.407 085 15843.54 477.34 52602.57 88888.00 2024-03-25 20:53:17.907 085 15843.49 477.38 52602.53 88888.00 2024-03-25 20:53:18.907 085 15843.49 477.34 52602.48 88888.00 2024-03-25 20:53:19.407 085 15843.47 477.32 52602.47 88888.00 2024-03-25 20:53:19.907 085 15843.45 477.27 52602.50 88888.00 2024-03-25 20:53:20.907 085 15843.39 477.21 52602.59 88888.00 2024-03-25 20:53:21.407 085 15843.40 477.20 52602.62 88888.00 2024-03-25 20:53:21.907 085 15843.40 477.18 52602.62 88888.00 2024-03-25 20:53:22.407 085 15843.39 477.17 52602.59 88888.00 2024-03-25 20:53:22.907 085 15843.33 477.12 52602.51 88888.00 2024-03-25 20:53:23.407 085 15843.36 477.04 52602.54 88888.00 2024-03-25 20:53:23.907 085 15843.39 477.04 52602.61 88888.00 2024-03-25 20:53:24.407 085 15843.41 477.07 52602.62 88888.00 2024-03-25 20:53:24.907 085 15843.40 477.10 52602.63 88888.00 2024-03-25 20:53:25.407 085 15843.35 477.12 52602.58 88888.00 2024-03-25 20:53:25.907 085 15843.35 477.13 52602.55 88888.00 2024-03-25 20:53:26.407 085 15843.40 477.13 52602.51 88888.00 2024-03-25 20:53:26.907 085 15843.36 477.04 52602.47 88888.00 2024-03-25 20:53:27.407 085 15843.35 476.98 52602.49 88888.00 2024-03-25 20:53:27.907 085 15843.35 477.02 52602.53 88888.00 2024-03-25 20:53:28.907 085 15843.47 477.00 52602.57 88888.00 2024-03-25 20:53:29.407 085 15843.44 477.01 52602.54 88888.00 2024-03-25 20:53:29.907 085 15843.45 477.07 52602.57 88888.00 2024-03-25 20:53:30.407 085 15843.40 477.09 52602.55 88888.00 2024-03-25 20:53:30.907 085 15843.38 477.02 52602.57 88888.00 2024-03-25 20:53:31.407 085 15843.42 477.00 52602.58 88888.00 2024-03-25 20:53:31.907 085 15843.47 476.99 52602.53 88888.00 2024-03-25 20:53:32.407 085 15843.50 476.99 52602.45 88888.00 2024-03-25 20:53:32.907 085 15843.49 477.00 52602.48 88888.00 2024-03-25 20:53:33.407 085 15843.53 477.06 52602.54 88888.00 2024-03-25 20:53:33.907 085 15843.54 477.12 52602.49 88888.00 2024-03-25 20:53:34.407 085 15843.56 477.12 52602.45 88888.00 2024-03-25 20:53:34.907 085 15843.63 477.12 52602.40 88888.00 2024-03-25 20:53:35.407 085 15843.65 477.09 52602.40 88888.00 2024-03-25 20:53:35.907 085 15843.60 477.07 52602.39 88888.00 2024-03-25 20:53:36.407 085 15843.65 477.06 52602.40 88888.00 2024-03-25 20:53:36.907 085 15843.73 477.04 52602.37 88888.00 2024-03-25 20:53:37.407 085 15843.74 477.04 52602.42 88888.00 2024-03-25 20:53:37.907 085 15843.74 477.08 52602.44 88888.00 2024-03-25 20:53:38.907 085 15843.83 477.17 52602.44 88888.00 2024-03-25 20:53:39.407 085 15843.85 477.19 52602.42 88888.00 2024-03-25 20:53:39.907 085 15843.88 477.18 52602.37 88888.00 2024-03-25 20:53:40.407 085 15843.93 477.20 52602.32 88888.00 2024-03-25 20:53:40.907 085 15843.91 477.22 52602.33 88888.00 2024-03-25 20:53:41.407 085 15843.99 477.18 52602.31 88888.00 2024-03-25 20:53:41.907 085 15844.00 477.18 52602.33 88888.00 2024-03-25 20:53:42.407 085 15844.01 477.21 52602.36 88888.00 2024-03-25 20:53:42.907 085 15844.10 477.25 52602.38 88888.00 2024-03-25 20:53:43.407 085 15844.12 477.26 52602.34 88888.00 2024-03-25 20:53:43.907 085 15844.11 477.28 52602.28 88888.00 2024-03-25 20:53:44.407 085 15844.14 477.26 52602.19 88888.00 2024-03-25 20:53:44.907 085 15844.12 477.21 52602.16 88888.00 2024-03-25 20:53:45.407 085 15844.10 477.13 52602.12 88888.00 2024-03-25 20:53:45.907 085 15844.06 477.11 52602.12 88888.00 2024-03-25 20:53:46.407 085 15844.05 477.12 52602.17 88888.00 2024-03-25 20:53:46.907 085 15844.09 477.16 52602.21 88888.00 2024-03-25 20:53:47.407 085 15844.12 477.19 52602.20 88888.00 2024-03-25 20:53:47.907 085 15844.17 477.19 52602.18 88888.00 2024-03-25 20:53:48.407 085 15844.19 477.18 52602.22 88888.00 2024-03-25 20:53:48.907 085 15844.20 477.26 52602.24 88888.00 2024-03-25 20:53:49.407 085 15844.18 477.28 52602.20 88888.00 2024-03-25 20:53:49.907 085 15844.18 477.26 52602.19 88888.00 2024-03-25 20:53:50.407 085 15844.15 477.25 52602.14 88888.00 2024-03-25 20:53:50.907 085 15844.13 477.17 52602.16 88888.00 2024-03-25 20:53:51.407 085 15844.11 477.18 52602.12 88888.00 2024-03-25 20:53:51.907 085 15844.15 477.19 52602.14 88888.00 2024-03-25 20:53:52.407 085 15844.18 477.24 52602.23 88888.00 2024-03-25 20:53:52.907 085 15844.15 477.24 52602.24 88888.00 2024-03-25 20:53:53.407 085 15844.18 477.19 52602.23 88888.00 2024-03-25 20:53:53.907 085 15844.12 477.25 52602.23 88888.00 2024-03-25 20:53:54.407 085 15844.06 477.29 52602.21 88888.00 2024-03-25 20:53:54.907 085 15844.11 477.34 52602.21 88888.00 2024-03-25 20:53:55.407 085 15844.13 477.32 52602.19 88888.00 2024-03-25 20:53:55.907 085 15844.05 477.28 52602.17 88888.00 2024-03-25 20:53:56.407 085 15844.00 477.26 52602.18 88888.00 2024-03-25 20:53:56.907 085 15844.04 477.22 52602.21 88888.00 2024-03-25 20:53:57.407 085 15844.10 477.22 52602.22 88888.00 2024-03-25 20:53:57.907 085 15844.10 477.25 52602.26 88888.00 2024-03-25 20:53:58.407 085 15844.06 477.32 52602.30 88888.00 2024-03-25 20:53:58.907 085 15844.08 477.32 52602.31 88888.00 2024-03-25 20:53:59.407 085 15844.03 477.36 52602.26 88888.00 2024-03-25 20:53:59.907 085 15844.00 477.34 52602.24 88888.00 2024-03-25 20:54:00.407 085 15843.97 477.32 52602.26 88888.00 2024-03-25 20:54:00.907 085 15844.04 477.29 52602.23 88888.00 2024-03-25 20:54:01.407 085 15844.03 477.26 52602.23 88888.00 2024-03-25 20:54:01.907 085 15844.02 477.26 52602.24 88888.00 2024-03-25 20:54:02.407 085 15844.02 477.30 52602.28 88888.00 2024-03-25 20:54:02.907 085 15844.00 477.30 52602.31 88888.00 2024-03-25 20:54:03.407 085 15843.99 477.34 52602.30 88888.00 2024-03-25 20:54:03.907 085 15843.95 477.34 52602.30 88888.00 2024-03-25 20:54:04.407 085 15843.93 477.30 52602.33 88888.00 2024-03-25 20:54:04.907 085 15843.95 477.25 52602.40 88888.00 2024-03-25 20:54:05.407 085 15843.94 477.19 52602.43 88888.00 2024-03-25 20:54:05.907 085 15843.97 477.16 52602.44 88888.00 2024-03-25 20:54:06.407 085 15844.00 477.11 52602.42 88888.00 2024-03-25 20:54:06.907 085 15843.95 477.17 52602.43 88888.00 2024-03-25 20:54:07.407 085 15843.94 477.20 52602.45 88888.00 2024-03-25 20:54:07.907 085 15843.95 477.21 52602.46 88888.00 2024-03-25 20:54:08.407 085 15843.93 477.21 52602.48 88888.00 2024-03-25 20:54:08.907 085 15843.92 477.19 52602.40 88888.00 2024-03-25 20:54:09.407 085 15843.91 477.16 52602.37 88888.00 2024-03-25 20:54:09.907 085 15843.92 477.12 52602.37 88888.00 2024-03-25 20:54:10.407 085 15843.88 477.09 52602.41 88888.00 2024-03-25 20:54:10.907 085 15843.87 477.08 52602.38 88888.00 2024-03-25 20:54:11.407 085 15843.87 477.08 52602.45 88888.00 2024-03-25 20:54:12.407 085 15843.92 477.10 52602.53 88888.00 2024-03-25 20:54:12.907 085 15843.87 477.08 52602.46 88888.00 2024-03-25 20:54:13.407 085 15843.84 477.08 52602.38 88888.00 2024-03-25 20:54:13.907 085 15843.78 477.02 52602.40 88888.00 2024-03-25 20:54:14.407 085 15843.83 477.00 52602.38 88888.00 2024-03-25 20:54:14.907 085 15843.87 476.99 52602.41 88888.00 2024-03-25 20:54:15.407 085 15843.83 476.99 52602.48 88888.00 2024-03-25 20:54:15.907 085 15843.77 476.99 52602.47 88888.00 2024-03-25 20:54:16.407 085 15843.82 477.03 52602.46 88888.00 2024-03-25 20:54:16.907 085 15843.82 477.04 52602.48 88888.00 2024-03-25 20:54:17.407 085 15843.83 477.04 52602.42 88888.00 2024-03-25 20:54:17.907 085 15843.79 477.03 52602.40 88888.00 2024-03-25 20:54:18.407 085 15843.83 476.98 52602.43 88888.00 2024-03-25 20:54:18.907 085 15843.83 476.99 52602.32 88888.00 2024-03-25 20:54:19.407 085 15843.82 477.01 52602.36 88888.00 2024-03-25 20:54:19.907 085 15843.84 477.02 52602.38 88888.00 2024-03-25 20:54:20.407 085 15843.83 477.02 52602.31 88888.00 2024-03-25 20:54:20.907 085 15843.87 477.00 52602.38 88888.00 2024-03-25 20:54:21.407 085 15843.84 477.07 52602.41 88888.00 2024-03-25 20:54:21.907 085 15843.82 477.07 52602.40 88888.00 2024-03-25 20:54:22.407 085 15843.81 477.15 52602.45 88888.00 2024-03-25 20:54:22.907 085 15843.82 477.17 52602.46 88888.00 2024-03-25 20:54:23.407 085 15843.77 477.17 52602.45 88888.00 2024-03-25 20:54:23.907 085 15843.76 477.16 52602.44 88888.00 2024-03-25 20:54:24.407 085 15843.81 477.13 52602.37 88888.00 2024-03-25 20:54:24.907 085 15843.90 477.13 52602.36 88888.00 2024-03-25 20:54:25.407 085 15843.87 477.09 52602.37 88888.00 2024-03-25 20:54:25.907 085 15843.81 477.13 52602.41 88888.00 2024-03-25 20:54:26.407 085 15843.85 477.17 52602.46 88888.00 2024-03-25 20:54:26.907 085 15843.88 477.20 52602.47 88888.00 2024-03-25 20:54:27.407 085 15843.92 477.22 52602.42 88888.00 2024-03-25 20:54:27.907 085 15843.92 477.24 52602.33 88888.00 2024-03-25 20:54:28.407 085 15843.93 477.24 52602.34 88888.00 2024-03-25 20:54:28.907 085 15843.96 477.22 52602.31 88888.00 2024-03-25 20:54:29.407 085 15843.92 477.24 52602.41 88888.00 2024-03-25 20:54:29.907 085 15843.91 477.26 52602.47 88888.00 2024-03-25 20:54:30.407 085 15843.99 477.29 52602.44 88888.00 2024-03-25 20:54:30.907 085 15843.99 477.33 52602.41 88888.00 2024-03-25 20:54:31.407 085 15843.97 477.34 52602.42 88888.00 2024-03-25 20:54:32.407 085 15843.96 477.27 52602.27 88888.00 2024-03-25 20:54:32.907 085 15843.94 477.26 52602.29 88888.00 2024-03-25 20:54:33.407 085 15843.94 477.24 52602.32 88888.00 2024-03-25 20:54:33.907 085 15843.92 477.28 52602.41 88888.00 2024-03-25 20:54:34.407 085 15843.95 477.33 52602.47 88888.00 2024-03-25 20:54:34.907 085 15843.96 477.32 52602.47 88888.00 2024-03-25 20:54:35.407 085 15843.93 477.30 52602.46 88888.00 2024-03-25 20:54:35.907 085 15843.93 477.24 52602.39 88888.00 2024-03-25 20:54:36.407 085 15843.95 477.19 52602.31 88888.00 2024-03-25 20:54:36.907 085 15843.94 477.17 52602.37 88888.00 2024-03-25 20:54:37.407 085 15843.94 477.17 52602.42 88888.00 2024-03-25 20:54:37.907 085 15843.92 477.16 52602.43 88888.00 2024-03-25 20:54:38.407 085 15843.93 477.15 52602.47 88888.00 2024-03-25 20:54:38.907 085 15843.96 477.16 52602.48 88888.00 2024-03-25 20:54:39.407 085 15843.96 477.18 52602.46 88888.00 2024-03-25 20:54:39.907 085 15843.91 477.21 52602.47 88888.00 2024-03-25 20:54:40.407 085 15843.91 477.16 52602.44 88888.00 2024-03-25 20:54:40.907 085 15843.92 477.10 52602.41 88888.00 2024-03-25 20:54:41.407 085 15843.91 477.07 52602.45 88888.00 2024-03-25 20:54:41.907 085 15843.91 477.07 52602.53 88888.00 2024-03-25 20:54:42.407 085 15843.87 477.10 52602.54 88888.00 2024-03-25 20:54:42.907 085 15843.82 477.15 52602.57 88888.00 2024-03-25 20:54:43.407 085 15843.84 477.15 52602.54 88888.00 2024-03-25 20:54:43.907 085 15843.87 477.13 52602.53 88888.00 2024-03-25 20:54:44.407 085 15843.85 477.06 52602.51 88888.00 2024-03-25 20:54:44.907 085 15843.79 477.02 52602.51 88888.00 2024-03-25 20:54:45.407 085 15843.75 477.04 52602.50 88888.00 2024-03-25 20:54:45.907 085 15843.74 477.06 52602.58 88888.00 2024-03-25 20:54:46.407 085 15843.70 477.08 52602.63 88888.00 2024-03-25 20:54:46.907 085 15843.69 477.10 52602.65 88888.00 2024-03-25 20:54:47.407 085 15843.74 477.09 52602.61 88888.00 2024-03-25 20:54:47.907 085 15843.75 477.08 52602.55 88888.00 2024-03-25 20:54:48.407 085 15843.74 477.03 52602.54 88888.00 2024-03-25 20:54:48.907 085 15843.72 477.01 52602.58 88888.00 2024-03-25 20:54:49.407 085 15843.70 476.96 52602.58 88888.00 2024-03-25 20:54:49.907 085 15843.68 476.98 52602.63 88888.00 2024-03-25 20:54:50.407 085 15843.69 477.03 52602.67 88888.00 2024-03-25 20:54:50.907 085 15843.69 477.09 52602.66 88888.00 2024-03-25 20:54:51.407 085 15843.67 477.10 52602.64 88888.00 2024-03-25 20:54:51.907 085 15843.67 477.08 52602.62 88888.00 2024-03-25 20:54:52.407 085 15843.66 477.03 52602.58 88888.00 2024-03-25 20:54:52.907 085 15843.64 476.99 52602.62 88888.00 2024-03-25 20:54:53.407 085 15843.67 476.95 52602.62 88888.00 2024-03-25 20:54:53.907 085 15843.64 476.98 52602.64 88888.00 2024-03-25 20:54:54.407 085 15843.60 476.99 52602.71 88888.00 2024-03-25 20:54:54.907 085 15843.60 476.99 52602.72 88888.00 2024-03-25 20:54:55.407 085 15843.54 477.01 52602.70 88888.00 2024-03-25 20:54:55.907 085 15843.47 477.02 52602.64 88888.00 2024-03-25 20:54:56.407 085 15843.47 476.98 52602.55 88888.00 2024-03-25 20:54:56.907 085 15843.53 476.89 52602.59 88888.00 2024-03-25 20:54:57.407 085 15843.49 476.86 52602.66 88888.00 2024-03-25 20:54:57.907 085 15843.49 476.91 52602.63 88888.00 2024-03-25 20:54:58.407 085 15843.47 476.95 52602.69 88888.00 2024-03-25 20:54:58.907 085 15843.48 476.98 52602.71 88888.00 2024-03-25 20:54:59.407 085 15843.53 477.00 52602.71 88888.00 2024-03-25 20:54:59.907 085 15843.53 477.00 52602.70 88888.00 2024-03-25 20:55:00.407 085 15843.53 476.98 52602.71 88888.00 2024-03-25 20:55:00.907 085 15843.47 476.90 52602.62 88888.00 2024-03-25 20:55:01.407 085 15843.48 476.86 52602.65 88888.00 2024-03-25 20:55:01.907 085 15843.49 476.86 52602.73 88888.00 2024-03-25 20:55:02.408 085 15843.54 476.91 52602.79 88888.00 2024-03-25 20:55:02.908 085 15843.55 476.94 52602.84 88888.00 2024-03-25 20:55:03.908 085 15843.50 476.93 52602.81 88888.00 2024-03-25 20:55:04.408 085 15843.48 476.90 52602.81 88888.00 2024-03-25 20:55:04.908 085 15843.50 476.87 52602.78 88888.00 2024-03-25 20:55:05.408 085 15843.50 476.87 52602.80 88888.00 2024-03-25 20:55:05.908 085 15843.49 476.90 52602.87 88888.00 2024-03-25 20:55:06.408 085 15843.49 476.94 52602.86 88888.00 2024-03-25 20:55:06.908 085 15843.56 476.96 52602.85 88888.00 2024-03-25 20:55:07.408 085 15843.58 476.98 52602.83 88888.00 2024-03-25 20:55:07.908 085 15843.51 476.95 52602.77 88888.00 2024-03-25 20:55:08.408 085 15843.51 476.90 52602.78 88888.00 2024-03-25 20:55:08.908 085 15843.51 476.89 52602.77 88888.00 2024-03-25 20:55:09.408 085 15843.53 476.92 52602.78 88888.00 2024-03-25 20:55:09.908 085 15843.54 476.93 52602.80 88888.00 2024-03-25 20:55:10.408 085 15843.55 476.93 52602.80 88888.00 2024-03-25 20:55:10.908 085 15843.55 476.91 52602.75 88888.00 2024-03-25 20:55:11.908 085 15843.60 476.89 52602.70 88888.00 2024-03-25 20:55:12.408 085 15843.58 476.83 52602.68 88888.00 2024-03-25 20:55:12.908 085 15843.59 476.82 52602.67 88888.00 2024-03-25 20:55:13.908 085 15843.59 476.87 52602.70 88888.00 2024-03-25 20:55:14.408 085 15843.60 476.92 52602.72 88888.00 2024-03-25 20:55:14.908 085 15843.63 476.93 52602.72 88888.00 2024-03-25 20:55:15.408 085 15843.60 476.94 52602.65 88888.00 2024-03-25 20:55:15.908 085 15843.60 476.92 52602.63 88888.00 2024-03-25 20:55:16.408 085 15843.64 476.90 52602.63 88888.00 2024-03-25 20:55:16.908 085 15843.67 476.91 52602.68 88888.00 2024-03-25 20:55:17.408 085 15843.67 476.91 52602.65 88888.00 2024-03-25 20:55:17.908 085 15843.69 476.94 52602.67 88888.00 2024-03-25 20:55:18.408 085 15843.67 476.96 52602.67 88888.00 2024-03-25 20:55:18.908 085 15843.69 477.00 52602.68 88888.00 2024-03-25 20:55:19.408 085 15843.70 477.01 52602.63 88888.00 2024-03-25 20:55:19.908 085 15843.70 477.01 52602.54 88888.00 2024-03-25 20:55:20.408 085 15843.72 476.99 52602.55 88888.00 2024-03-25 20:55:20.908 085 15843.74 476.96 52602.52 88888.00 2024-03-25 20:55:21.408 085 15843.73 477.01 52602.54 88888.00 2024-03-25 20:55:21.908 085 15843.75 477.07 52602.59 88888.00 2024-03-25 20:55:22.408 085 15843.76 477.10 52602.58 88888.00 2024-03-25 20:55:22.908 085 15843.72 477.11 52602.59 88888.00 2024-03-25 20:55:23.408 085 15843.74 477.13 52602.58 88888.00 2024-03-25 20:55:23.908 085 15843.78 477.11 52602.52 88888.00 2024-03-25 20:55:24.408 085 15843.76 477.09 52602.53 88888.00 2024-03-25 20:55:24.908 085 15843.76 477.07 52602.59 88888.00 2024-03-25 20:55:25.408 085 15843.74 477.07 52602.62 88888.00 2024-03-25 20:55:25.908 085 15843.72 477.10 52602.66 88888.00 2024-03-25 20:55:26.408 085 15843.74 477.12 52602.66 88888.00 2024-03-25 20:55:26.908 085 15843.76 477.15 52602.60 88888.00 2024-03-25 20:55:27.408 085 15843.74 477.17 52602.55 88888.00 2024-03-25 20:55:27.908 085 15843.74 477.15 52602.52 88888.00 2024-03-25 20:55:28.408 085 15843.77 477.12 52602.58 88888.00 2024-03-25 20:55:28.908 085 15843.81 477.15 52602.62 88888.00 2024-03-25 20:55:29.408 085 15843.81 477.13 52602.65 88888.00 2024-03-25 20:55:29.908 085 15843.83 477.19 52602.69 88888.00 2024-03-25 20:55:30.408 085 15843.79 477.21 52602.61 88888.00 2024-03-25 20:55:30.908 085 15843.78 477.20 52602.58 88888.00 2024-03-25 20:55:31.408 085 15843.77 477.18 52602.48 88888.00 2024-03-25 20:55:31.908 085 15843.76 477.13 52602.53 88888.00 2024-03-25 20:55:32.408 085 15843.78 477.16 52602.63 88888.00 2024-03-25 20:55:32.908 085 15843.75 477.21 52602.63 88888.00 2024-03-25 20:55:33.408 085 15843.72 477.25 52602.64 88888.00 2024-03-25 20:55:33.908 085 15843.73 477.26 52602.63 88888.00 2024-03-25 20:55:34.408 085 15843.74 477.20 52602.57 88888.00 2024-03-25 20:55:34.908 085 15843.73 477.16 52602.53 88888.00 2024-03-25 20:55:35.408 085 15843.68 477.08 52602.59 88888.00 2024-03-25 20:55:35.908 085 15843.68 477.08 52602.59 88888.00 2024-03-25 20:55:36.408 085 15843.66 477.15 52602.60 88888.00 2024-03-25 20:55:36.908 085 15843.73 477.22 52602.68 88888.00 2024-03-25 20:55:37.408 085 15843.73 477.26 52602.67 88888.00 2024-03-25 20:55:37.908 085 15843.69 477.27 52602.63 88888.00 2024-03-25 20:55:38.408 085 15843.72 477.24 52602.63 88888.00 2024-03-25 20:55:38.908 085 15843.76 477.20 52602.57 88888.00 2024-03-25 20:55:39.408 085 15843.74 477.24 52602.62 88888.00 2024-03-25 20:55:39.908 085 15843.70 477.28 52602.65 88888.00 2024-03-25 20:55:40.408 085 15843.72 477.30 52602.64 88888.00 2024-03-25 20:55:40.908 085 15843.72 477.26 52602.61 88888.00 2024-03-25 20:55:41.408 085 15843.74 477.19 52602.59 88888.00 2024-03-25 20:55:41.908 085 15843.70 477.18 52602.61 88888.00 2024-03-25 20:55:42.408 085 15843.72 477.22 52602.63 88888.00 2024-03-25 20:55:42.908 085 15843.74 477.24 52602.66 88888.00 2024-03-25 20:55:43.408 085 15843.81 477.29 52602.66 88888.00 2024-03-25 20:55:43.908 085 15843.79 477.34 52602.65 88888.00 2024-03-25 20:55:44.408 085 15843.73 477.32 52602.63 88888.00 2024-03-25 20:55:44.908 085 15843.73 477.26 52602.58 88888.00 2024-03-25 20:55:45.408 085 15843.78 477.24 52602.59 88888.00 2024-03-25 20:55:45.908 085 15843.82 477.25 52602.61 88888.00 2024-03-25 20:55:46.408 085 15843.84 477.26 52602.62 88888.00 2024-03-25 20:55:46.908 085 15843.82 477.32 52602.64 88888.00 2024-03-25 20:55:47.408 085 15843.84 477.27 52602.55 88888.00 2024-03-25 20:55:47.908 085 15843.86 477.20 52602.59 88888.00 2024-03-25 20:55:48.408 085 15843.84 477.24 52602.54 88888.00 2024-03-25 20:55:48.908 085 15843.85 477.26 52602.57 88888.00 2024-03-25 20:55:49.408 085 15843.81 477.33 52602.61 88888.00 2024-03-25 20:55:49.908 085 15843.82 477.36 52602.60 88888.00 2024-03-25 20:55:50.408 085 15843.83 477.35 52602.54 88888.00 2024-03-25 20:55:50.908 085 15843.86 477.32 52602.49 88888.00 2024-03-25 20:55:51.408 085 15843.90 477.27 52602.46 88888.00 2024-03-25 20:55:51.908 085 15843.87 477.26 52602.54 88888.00 2024-03-25 20:55:52.408 085 15843.84 477.32 52602.55 88888.00 2024-03-25 20:55:52.908 085 15843.84 477.41 52602.53 88888.00 2024-03-25 20:55:53.408 085 15843.84 477.42 52602.52 88888.00 2024-03-25 20:55:53.908 085 15843.90 477.38 52602.54 88888.00 2024-03-25 20:55:54.408 085 15843.94 477.32 52602.52 88888.00 2024-03-25 20:55:55.408 085 15843.91 477.32 52602.63 88888.00 2024-03-25 20:55:55.908 085 15843.91 477.37 52602.65 88888.00 2024-03-25 20:55:56.408 085 15843.90 477.41 52602.68 88888.00 2024-03-25 20:55:56.908 085 15843.95 477.38 52602.61 88888.00 2024-03-25 20:55:57.408 085 15843.94 477.36 52602.55 88888.00 2024-03-25 20:55:57.908 085 15843.92 477.32 52602.55 88888.00 2024-03-25 20:55:58.408 085 15843.94 477.37 52602.61 88888.00 2024-03-25 20:55:58.908 085 15843.92 477.44 52602.61 88888.00 2024-03-25 20:55:59.408 085 15843.95 477.43 52602.62 88888.00 2024-03-25 20:55:59.908 085 15843.96 477.39 52602.50 88888.00 2024-03-25 20:56:00.408 085 15843.93 477.36 52602.42 88888.00 2024-03-25 20:56:00.908 085 15843.94 477.38 52602.50 88888.00 2024-03-25 20:56:01.408 085 15843.92 477.39 52602.53 88888.00 2024-03-25 20:56:01.908 085 15843.93 477.41 52602.60 88888.00 2024-03-25 20:56:02.408 085 15843.93 477.45 52602.63 88888.00 2024-03-25 20:56:02.908 085 15843.94 477.44 52602.61 88888.00 2024-03-25 20:56:03.408 085 15843.93 477.41 52602.59 88888.00 2024-03-25 20:56:03.908 085 15843.91 477.37 52602.60 88888.00 2024-03-25 20:56:04.408 085 15843.92 477.39 52602.61 88888.00 2024-03-25 20:56:05.408 085 15843.90 477.47 52602.65 88888.00 2024-03-25 20:56:05.908 085 15843.92 477.45 52602.62 88888.00 2024-03-25 20:56:06.408 085 15843.91 477.42 52602.61 88888.00 2024-03-25 20:56:06.908 085 15843.96 477.39 52602.66 88888.00 2024-03-25 20:56:07.408 085 15843.95 477.42 52602.67 88888.00 2024-03-25 20:56:07.908 085 15843.95 477.45 52602.67 88888.00 2024-03-25 20:56:08.408 085 15844.01 477.43 52602.63 88888.00 2024-03-25 20:56:08.908 085 15843.94 477.36 52602.61 88888.00 2024-03-25 20:56:09.408 085 15843.93 477.35 52602.62 88888.00 2024-03-25 20:56:09.908 085 15843.92 477.37 52602.74 88888.00 2024-03-25 20:56:10.408 085 15843.86 477.38 52602.75 88888.00 2024-03-25 20:56:10.908 085 15843.83 477.38 52602.71 88888.00 2024-03-25 20:56:11.408 085 15843.85 477.42 52602.66 88888.00 2024-03-25 20:56:11.908 085 15843.88 477.39 52602.71 88888.00 2024-03-25 20:56:12.408 085 15843.87 477.43 52602.72 88888.00 2024-03-25 20:56:12.908 085 15843.84 477.50 52602.70 88888.00 2024-03-25 20:56:13.408 085 15843.86 477.46 52602.64 88888.00 2024-03-25 20:56:13.908 085 15843.88 477.43 52602.59 88888.00 2024-03-25 20:56:14.408 085 15843.92 477.37 52602.55 88888.00 2024-03-25 20:56:14.908 085 15843.91 477.37 52602.62 88888.00 2024-03-25 20:56:15.408 085 15843.91 477.46 52602.70 88888.00 2024-03-25 20:56:15.908 085 15843.85 477.47 52602.74 88888.00 2024-03-25 20:56:16.408 085 15843.85 477.44 52602.72 88888.00 2024-03-25 20:56:16.908 085 15843.86 477.39 52602.70 88888.00 2024-03-25 20:56:17.408 085 15843.88 477.41 52602.73 88888.00 2024-03-25 20:56:17.908 085 15843.88 477.47 52602.71 88888.00 2024-03-25 20:56:18.408 085 15843.90 477.51 52602.71 88888.00 2024-03-25 20:56:18.908 085 15843.91 477.53 52602.67 88888.00 2024-03-25 20:56:19.408 085 15843.90 477.50 52602.64 88888.00 2024-03-25 20:56:19.908 085 15843.99 477.53 52602.72 88888.00 2024-03-25 20:56:20.408 085 15844.02 477.56 52602.74 88888.00 2024-03-25 20:56:20.908 085 15844.00 477.62 52602.69 88888.00 2024-03-25 20:56:21.408 085 15843.96 477.63 52602.62 88888.00 2024-03-25 20:56:21.908 085 15843.94 477.64 52602.54 88888.00 2024-03-25 20:56:22.408 085 15843.93 477.69 52602.59 88888.00 2024-03-25 20:56:22.908 085 15844.00 477.72 52602.65 88888.00 2024-03-25 20:56:23.408 085 15844.01 477.77 52602.61 88888.00 2024-03-25 20:56:23.908 085 15844.05 477.77 52602.58 88888.00 2024-03-25 20:56:24.408 085 15844.05 477.73 52602.53 88888.00 2024-03-25 20:56:24.908 085 15844.10 477.79 52602.59 88888.00 2024-03-25 20:56:25.408 085 15844.08 477.85 52602.62 88888.00 2024-03-25 20:56:25.908 085 15844.10 477.87 52602.58 88888.00 2024-03-25 20:56:26.408 085 15844.09 477.79 52602.51 88888.00 2024-03-25 20:56:26.908 085 15844.05 477.79 52602.52 88888.00 2024-03-25 20:56:27.408 085 15844.06 477.81 52602.52 88888.00 2024-03-25 20:56:27.908 085 15844.11 477.88 52602.53 88888.00 2024-03-25 20:56:28.408 085 15844.12 477.87 52602.50 88888.00 2024-03-25 20:56:28.908 085 15844.10 477.84 52602.45 88888.00 2024-03-25 20:56:29.408 085 15844.11 477.90 52602.47 88888.00 2024-03-25 20:56:29.908 085 15844.19 477.95 52602.51 88888.00 2024-03-25 20:56:30.408 085 15844.19 477.93 52602.51 88888.00 2024-03-25 20:56:30.908 085 15844.21 477.87 52602.50 88888.00 2024-03-25 20:56:31.408 085 15844.20 477.88 52602.50 88888.00 2024-03-25 20:56:31.908 085 15844.22 477.90 52602.50 88888.00 2024-03-25 20:56:32.408 085 15844.22 477.95 52602.46 88888.00 2024-03-25 20:56:32.908 085 15844.20 477.93 52602.46 88888.00 2024-03-25 20:56:33.408 085 15844.20 477.94 52602.50 88888.00 2024-03-25 20:56:33.908 085 15844.20 477.93 52602.55 88888.00 2024-03-25 20:56:34.408 085 15844.21 477.96 52602.57 88888.00 2024-03-25 20:56:34.908 085 15844.22 477.95 52602.47 88888.00 2024-03-25 20:56:35.408 085 15844.17 477.90 52602.45 88888.00 2024-03-25 20:56:35.908 085 15844.19 477.96 52602.47 88888.00 2024-03-25 20:56:36.408 085 15844.22 478.05 52602.51 88888.00 2024-03-25 20:56:36.908 085 15844.21 478.04 52602.53 88888.00 2024-03-25 20:56:37.408 085 15844.19 478.08 52602.53 88888.00 2024-03-25 20:56:37.908 085 15844.18 478.05 52602.51 88888.00 2024-03-25 20:56:38.408 085 15844.15 478.06 52602.51 88888.00 2024-03-25 20:56:38.908 085 15844.12 478.07 52602.46 88888.00 2024-03-25 20:56:39.408 085 15844.06 478.03 52602.45 88888.00 2024-03-25 20:56:39.908 085 15844.06 478.04 52602.45 88888.00 2024-03-25 20:56:40.408 085 15844.05 478.08 52602.47 88888.00 2024-03-25 20:56:40.908 085 15844.05 478.10 52602.46 88888.00 2024-03-25 20:56:41.408 085 15844.02 478.06 52602.42 88888.00 2024-03-25 20:56:41.908 085 15844.05 478.06 52602.45 88888.00 2024-03-25 20:56:42.408 085 15844.04 478.10 52602.45 88888.00 2024-03-25 20:56:42.908 085 15844.00 478.13 52602.41 88888.00 2024-03-25 20:56:43.408 085 15843.92 478.10 52602.36 88888.00 2024-03-25 20:56:43.908 085 15843.92 478.08 52602.38 88888.00 2024-03-25 20:56:44.408 085 15843.87 478.15 52602.42 88888.00 2024-03-25 20:56:44.908 085 15843.87 478.13 52602.41 88888.00 2024-03-25 20:56:45.408 085 15843.88 478.11 52602.40 88888.00 2024-03-25 20:56:45.908 085 15843.87 478.13 52602.46 88888.00 2024-03-25 20:56:46.408 085 15843.91 478.17 52602.50 88888.00 2024-03-25 20:56:46.908 085 15843.93 478.16 52602.46 88888.00 2024-03-25 20:56:47.408 085 15843.93 478.11 52602.41 88888.00 2024-03-25 20:56:47.908 085 15843.91 478.12 52602.39 88888.00 2024-03-25 20:56:48.408 085 15843.85 478.19 52602.44 88888.00 2024-03-25 20:56:48.908 085 15843.85 478.22 52602.45 88888.00 2024-03-25 20:56:49.408 085 15843.86 478.21 52602.46 88888.00 2024-03-25 20:56:49.908 085 15843.86 478.20 52602.45 88888.00 2024-03-25 20:56:50.408 085 15843.85 478.25 52602.43 88888.00 2024-03-25 20:56:50.908 085 15843.84 478.30 52602.44 88888.00 2024-03-25 20:56:51.408 085 15843.90 478.28 52602.41 88888.00 2024-03-25 20:56:51.908 085 15843.91 478.30 52602.46 88888.00 2024-03-25 20:56:52.408 085 15843.87 478.34 52602.48 88888.00 2024-03-25 20:56:52.908 085 15843.92 478.33 52602.44 88888.00 2024-03-25 20:56:53.408 085 15843.92 478.30 52602.46 88888.00 2024-03-25 20:56:53.908 085 15843.93 478.34 52602.50 88888.00 2024-03-25 20:56:54.408 085 15843.94 478.38 52602.42 88888.00 2024-03-25 20:56:54.908 085 15843.97 478.32 52602.38 88888.00 2024-03-25 20:56:55.408 085 15844.01 478.34 52602.43 88888.00 2024-03-25 20:56:55.908 085 15844.09 478.40 52602.47 88888.00 2024-03-25 20:56:56.408 085 15844.05 478.43 52602.43 88888.00 2024-03-25 20:56:56.908 085 15844.01 478.41 52602.40 88888.00 2024-03-25 20:56:57.408 085 15844.03 478.41 52602.43 88888.00 2024-03-25 20:56:57.908 085 15844.05 478.43 52602.41 88888.00 2024-03-25 20:56:58.408 085 15844.13 478.38 52602.37 88888.00 2024-03-25 20:56:58.908 085 15844.10 478.30 52602.38 88888.00 2024-03-25 20:56:59.408 085 15844.06 478.33 52602.34 88888.00 2024-03-25 20:56:59.908 085 15844.04 478.37 52602.29 88888.00 2024-03-25 20:57:00.408 085 15844.08 478.41 52602.29 88888.00 2024-03-25 20:57:00.908 085 15844.10 478.45 52602.27 88888.00 2024-03-25 20:57:01.408 085 15844.09 478.47 52602.27 88888.00 2024-03-25 20:57:01.908 085 15844.14 478.47 52602.24 88888.00 2024-03-25 20:57:02.408 085 15844.12 478.43 52602.27 88888.00 2024-03-25 20:57:02.908 085 15844.18 478.45 52602.28 88888.00 2024-03-25 20:57:03.408 085 15844.21 478.51 52602.29 88888.00 2024-03-25 20:57:03.908 085 15844.15 478.48 52602.24 88888.00 2024-03-25 20:57:04.408 085 15844.14 478.40 52602.13 88888.00 2024-03-25 20:57:04.908 085 15844.13 478.41 52602.16 88888.00 2024-03-25 20:57:05.408 085 15844.14 478.42 52602.20 88888.00 2024-03-25 20:57:05.908 085 15844.19 478.40 52602.14 88888.00 2024-03-25 20:57:06.908 085 15844.15 478.38 52602.18 88888.00 2024-03-25 20:57:07.408 085 15844.18 478.38 52602.23 88888.00 2024-03-25 20:57:07.908 085 15844.21 478.34 52602.20 88888.00 2024-03-25 20:57:08.408 085 15844.15 478.34 52602.19 88888.00 2024-03-25 20:57:08.908 085 15844.15 478.36 52602.22 88888.00 2024-03-25 20:57:09.408 085 15844.20 478.34 52602.21 88888.00 2024-03-25 20:57:09.908 085 15844.15 478.28 52602.21 88888.00 2024-03-25 20:57:10.408 085 15844.14 478.23 52602.23 88888.00 2024-03-25 20:57:10.908 085 15844.20 478.25 52602.27 88888.00 2024-03-25 20:57:11.408 085 15844.21 478.27 52602.28 88888.00 2024-03-25 20:57:11.908 085 15844.19 478.27 52602.20 88888.00 2024-03-25 20:57:12.408 085 15844.15 478.22 52602.22 88888.00 2024-03-25 20:57:12.908 085 15844.13 478.21 52602.24 88888.00 2024-03-25 20:57:13.408 085 15844.13 478.25 52602.28 88888.00 2024-03-25 20:57:13.908 085 15844.15 478.27 52602.25 88888.00 2024-03-25 20:57:14.408 085 15844.17 478.20 52602.20 88888.00 2024-03-25 20:57:14.908 085 15844.14 478.14 52602.17 88888.00 2024-03-25 20:57:15.408 085 15844.14 478.14 52602.20 88888.00 2024-03-25 20:57:15.908 085 15844.13 478.19 52602.23 88888.00 2024-03-25 20:57:16.908 085 15844.11 478.19 52602.14 88888.00 2024-03-25 20:57:17.408 085 15844.11 478.24 52602.21 88888.00 2024-03-25 20:57:17.908 085 15844.12 478.27 52602.26 88888.00 2024-03-25 20:57:18.408 085 15844.19 478.29 52602.22 88888.00 2024-03-25 20:57:18.908 085 15844.17 478.25 52602.20 88888.00 2024-03-25 20:57:19.408 085 15844.17 478.25 52602.28 88888.00 2024-03-25 20:57:19.908 085 15844.14 478.33 52602.34 88888.00 2024-03-25 20:57:20.408 085 15844.17 478.37 52602.33 88888.00 2024-03-25 20:57:20.908 085 15844.15 478.32 52602.25 88888.00 2024-03-25 20:57:21.408 085 15844.17 478.32 52602.26 88888.00 2024-03-25 20:57:21.908 085 15844.17 478.41 52602.29 88888.00 2024-03-25 20:57:22.408 085 15844.20 478.38 52602.22 88888.00 2024-03-25 20:57:22.908 085 15844.21 478.31 52602.18 88888.00 2024-03-25 20:57:23.408 085 15844.21 478.33 52602.19 88888.00 2024-03-25 20:57:23.908 085 15844.23 478.41 52602.20 88888.00 2024-03-25 20:57:24.408 085 15844.24 478.42 52602.16 88888.00 2024-03-25 20:57:24.908 085 15844.24 478.36 52602.08 88888.00 2024-03-25 20:57:25.408 085 15844.26 478.40 52602.11 88888.00 2024-03-25 20:57:25.908 085 15844.24 478.45 52602.12 88888.00 2024-03-25 20:57:26.908 085 15844.29 478.43 52602.12 88888.00 2024-03-25 20:57:27.408 085 15844.28 478.46 52602.13 88888.00 2024-03-25 20:57:27.908 085 15844.31 478.48 52602.16 88888.00 2024-03-25 20:57:28.408 085 15844.31 478.49 52602.14 88888.00 2024-03-25 20:57:28.908 085 15844.30 478.45 52602.14 88888.00 2024-03-25 20:57:29.408 085 15844.35 478.45 52602.18 88888.00 2024-03-25 20:57:29.908 085 15844.36 478.57 52602.17 88888.00 2024-03-25 20:57:30.408 085 15844.38 478.74 52602.21 88888.00 2024-03-25 20:57:30.908 085 15844.28 478.86 52602.24 88888.00 2024-03-25 20:57:31.408 085 15844.15 478.97 52602.22 88888.00 2024-03-25 20:57:31.908 085 15844.18 478.97 52602.10 88888.00 2024-03-25 20:57:32.408 085 15844.10 478.93 52602.07 88888.00 2024-03-25 20:57:32.908 085 15844.09 478.96 52602.13 88888.00 2024-03-25 20:57:33.408 085 15844.11 478.92 52602.07 88888.00 2024-03-25 20:57:33.908 085 15844.12 478.92 52602.04 88888.00 2024-03-25 20:57:34.408 085 15844.20 478.64 52601.89 88888.00 2024-03-25 20:57:34.908 085 15844.45 478.67 52601.79 88888.00 2024-03-25 20:57:35.408 085 15844.53 478.71 52601.72 88888.00 2024-03-25 20:57:35.908 085 15844.55 478.59 52601.67 88888.00 2024-03-25 20:57:36.408 085 15844.57 478.50 52601.69 88888.00 2024-03-25 20:57:36.908 085 15844.63 478.50 52601.74 88888.00 2024-03-25 20:57:37.408 085 15844.64 478.53 52601.80 88888.00 2024-03-25 20:57:37.908 085 15844.64 478.55 52601.79 88888.00 2024-03-25 20:57:38.408 085 15844.72 478.54 52601.80 88888.00 2024-03-25 20:57:38.908 085 15844.71 478.54 52601.80 88888.00 2024-03-25 20:57:39.408 085 15844.68 478.58 52601.80 88888.00 2024-03-25 20:57:39.908 085 15844.71 478.62 52601.85 88888.00 2024-03-25 20:57:40.408 085 15844.72 478.58 52601.78 88888.00 2024-03-25 20:57:40.908 085 15844.71 478.53 52601.79 88888.00 2024-03-25 20:57:41.408 085 15844.71 478.53 52601.87 88888.00 2024-03-25 20:57:41.908 085 15844.71 478.49 52601.88 88888.00 2024-03-25 20:57:42.408 085 15844.72 478.50 52601.86 88888.00 2024-03-25 20:57:42.908 085 15844.73 478.51 52601.83 88888.00 2024-03-25 20:57:43.408 085 15844.72 478.53 52601.80 88888.00 2024-03-25 20:57:43.908 085 15844.69 478.55 52601.90 88888.00 2024-03-25 20:57:44.408 085 15844.76 478.60 52601.89 88888.00 2024-03-25 20:57:44.908 085 15844.75 478.58 52601.90 88888.00 2024-03-25 20:57:45.408 085 15844.73 478.60 52601.89 88888.00 2024-03-25 20:57:45.908 085 15844.77 478.62 52601.93 88888.00 2024-03-25 20:57:46.408 085 15844.78 478.65 52601.96 88888.00 2024-03-25 20:57:46.908 085 15844.74 478.67 52601.91 88888.00 2024-03-25 20:57:47.408 085 15844.76 478.62 52601.88 88888.00 2024-03-25 20:57:47.908 085 15844.80 478.62 52602.00 88888.00 2024-03-25 20:57:48.408 085 15844.77 478.68 52602.07 88888.00 2024-03-25 20:57:48.908 085 15844.76 478.72 52602.02 88888.00 2024-03-25 20:57:49.408 085 15844.77 478.65 52601.97 88888.00 2024-03-25 20:57:49.908 085 15844.80 478.63 52602.00 88888.00 2024-03-25 20:57:50.408 085 15844.78 478.72 52602.10 88888.00 2024-03-25 20:57:50.908 085 15844.82 478.71 52602.10 88888.00 2024-03-25 20:57:51.408 085 15844.86 478.66 52602.08 88888.00 2024-03-25 20:57:51.908 085 15844.84 478.72 52602.14 88888.00 2024-03-25 20:57:52.408 085 15844.86 478.82 52602.10 88888.00 2024-03-25 20:57:52.908 085 15844.93 478.77 52602.04 88888.00 2024-03-25 20:57:53.408 085 15844.98 478.71 52602.04 88888.00 2024-03-25 20:57:53.908 085 15844.99 478.68 52602.11 88888.00 2024-03-25 20:57:54.408 085 15844.98 478.75 52602.11 88888.00 2024-03-25 20:57:54.908 085 15844.96 478.80 52602.09 88888.00 2024-03-25 20:57:55.408 085 15844.95 478.86 52602.11 88888.00 2024-03-25 20:57:55.908 085 15845.01 478.90 52602.10 88888.00 2024-03-25 20:57:56.408 085 15845.02 478.84 52602.01 88888.00 2024-03-25 20:57:56.908 085 15845.01 478.79 52602.02 88888.00 2024-03-25 20:57:57.408 085 15844.99 478.83 52602.04 88888.00 2024-03-25 20:57:57.908 085 15845.02 478.90 52601.98 88888.00 2024-03-25 20:57:58.408 085 15845.08 478.85 52601.98 88888.00 2024-03-25 20:57:58.908 085 15845.10 478.83 52602.00 88888.00 2024-03-25 20:57:59.408 085 15845.09 478.86 52602.03 88888.00 2024-03-25 20:57:59.908 085 15845.09 478.82 52602.01 88888.00 2024-03-25 20:58:00.408 085 15845.08 478.79 52601.97 88888.00 2024-03-25 20:58:00.908 085 15845.10 478.84 52602.03 88888.00 2024-03-25 20:58:01.408 085 15845.14 478.86 52602.02 88888.00 2024-03-25 20:58:01.908 085 15845.12 478.77 52602.00 88888.00 2024-03-25 20:58:02.408 085 15845.14 478.73 52602.00 88888.00 2024-03-25 20:58:02.908 085 15845.19 478.76 52602.00 88888.00 2024-03-25 20:58:03.408 085 15845.19 478.76 52602.00 88888.00 2024-03-25 20:58:03.908 085 15845.12 478.73 52602.04 88888.00 2024-03-25 20:58:04.408 085 15845.18 478.76 52602.18 88888.00 2024-03-25 20:58:04.908 085 15845.23 478.79 52602.13 88888.00 2024-03-25 20:58:05.408 085 15845.19 478.71 52602.07 88888.00 2024-03-25 20:58:05.908 085 15845.22 478.66 52602.10 88888.00 2024-03-25 20:58:06.408 085 15845.23 478.71 52602.13 88888.00 2024-03-25 20:58:06.908 085 15845.22 478.72 52602.12 88888.00 2024-03-25 20:58:07.408 085 15845.23 478.66 52602.13 88888.00 2024-03-25 20:58:07.908 085 15845.23 478.66 52602.17 88888.00 2024-03-25 20:58:08.408 085 15845.19 478.71 52602.14 88888.00 2024-03-25 20:58:08.908 085 15845.19 478.63 52602.04 88888.00 2024-03-25 20:58:09.408 085 15845.20 478.58 52602.04 88888.00 2024-03-25 20:58:09.908 085 15845.19 478.58 52602.08 88888.00 2024-03-25 20:58:10.408 085 15845.17 478.60 52602.07 88888.00 2024-03-25 20:58:10.908 085 15845.16 478.55 52602.04 88888.00 2024-03-25 20:58:11.408 085 15845.14 478.50 52602.11 88888.00 2024-03-25 20:58:11.908 085 15845.16 478.53 52602.12 88888.00 2024-03-25 20:58:12.408 085 15845.13 478.53 52602.12 88888.00 2024-03-25 20:58:12.908 085 15845.18 478.47 52602.12 88888.00 2024-03-25 20:58:13.408 085 15845.13 478.40 52602.11 88888.00 2024-03-25 20:58:13.908 085 15845.12 478.41 52602.14 88888.00 2024-03-25 20:58:14.408 085 15845.14 478.46 52602.18 88888.00 2024-03-25 20:58:14.908 085 15845.18 478.41 52602.13 88888.00 2024-03-25 20:58:15.408 085 15845.16 478.34 52602.13 88888.00 2024-03-25 20:58:15.908 085 15845.11 478.39 52602.17 88888.00 2024-03-25 20:58:16.408 085 15845.14 478.38 52602.10 88888.00 2024-03-25 20:58:16.908 085 15845.16 478.31 52602.11 88888.00 2024-03-25 20:58:17.408 085 15845.09 478.27 52602.13 88888.00 2024-03-25 20:58:18.408 085 15845.07 478.31 52602.07 88888.00 2024-03-25 20:58:18.908 085 15845.04 478.36 52602.11 88888.00 2024-03-25 20:58:19.408 085 15845.08 478.32 52602.12 88888.00 2024-03-25 20:58:19.908 085 15845.07 478.30 52602.11 88888.00 2024-03-25 20:58:20.408 085 15845.09 478.32 52602.13 88888.00 2024-03-25 20:58:20.908 085 15845.09 478.33 52602.08 88888.00 2024-03-25 20:58:21.408 085 15845.03 478.33 52602.05 88888.00 2024-03-25 20:58:21.908 085 15845.03 478.30 52602.01 88888.00 2024-03-25 20:58:22.408 085 15845.08 478.33 52602.01 88888.00 2024-03-25 20:58:22.908 085 15845.11 478.36 52602.05 88888.00 2024-03-25 20:58:23.408 085 15845.12 478.36 52602.04 88888.00 2024-03-25 20:58:23.908 085 15845.10 478.33 52602.05 88888.00 2024-03-25 20:58:24.408 085 15845.09 478.34 52602.07 88888.00 2024-03-25 20:58:24.908 085 15845.11 478.40 52602.10 88888.00 2024-03-25 20:58:25.408 085 15845.05 478.43 52602.09 88888.00 2024-03-25 20:58:25.908 085 15845.07 478.41 52602.03 88888.00 2024-03-25 20:58:26.408 085 15845.11 478.41 52602.02 88888.00 2024-03-25 20:58:26.908 085 15845.13 478.45 52602.09 88888.00 2024-03-25 20:58:27.408 085 15845.12 478.53 52602.17 88888.00 2024-03-25 20:58:28.408 085 15845.12 478.49 52602.13 88888.00 2024-03-25 20:58:28.908 085 15845.18 478.54 52602.16 88888.00 2024-03-25 20:58:29.408 085 15845.21 478.64 52602.14 88888.00 2024-03-25 20:58:29.908 085 15845.22 478.65 52602.08 88888.00 2024-03-25 20:58:30.408 085 15845.23 478.62 52602.16 88888.00 2024-03-25 20:58:30.908 085 15845.26 478.64 52602.18 88888.00 2024-03-25 20:58:31.408 085 15845.29 478.66 52602.12 88888.00 2024-03-25 20:58:31.908 085 15845.30 478.64 52602.12 88888.00 2024-03-25 20:58:32.408 085 15845.28 478.64 52602.18 88888.00 2024-03-25 20:58:32.908 085 15845.25 478.70 52602.21 88888.00 2024-03-25 20:58:33.408 085 15845.26 478.68 52602.20 88888.00 2024-03-25 20:58:33.908 085 15845.23 478.66 52602.23 88888.00 2024-03-25 20:58:34.408 085 15845.26 478.73 52602.24 88888.00 2024-03-25 20:58:34.908 085 15845.25 478.80 52602.21 88888.00 2024-03-25 20:58:35.408 085 15845.21 478.80 52602.19 88888.00 2024-03-25 20:58:35.908 085 15845.27 478.83 52602.25 88888.00 2024-03-25 20:58:36.408 085 15845.27 478.86 52602.26 88888.00 2024-03-25 20:58:36.908 085 15845.26 478.79 52602.24 88888.00 2024-03-25 20:58:37.408 085 15845.27 478.77 52602.26 88888.00 2024-03-25 20:58:38.408 085 15845.28 478.81 52602.22 88888.00 2024-03-25 20:58:38.908 085 15845.22 478.77 52602.25 88888.00 2024-03-25 20:58:39.408 085 15845.19 478.79 52602.28 88888.00 2024-03-25 20:58:39.908 085 15845.17 478.77 52602.24 88888.00 2024-03-25 20:58:40.408 085 15845.18 478.79 52602.22 88888.00 2024-03-25 20:58:40.908 085 15845.16 478.84 52602.22 88888.00 2024-03-25 20:58:41.408 085 15845.12 478.84 52602.19 88888.00 2024-03-25 20:58:41.908 085 15845.16 478.81 52602.14 88888.00 2024-03-25 20:58:42.408 085 15845.17 478.85 52602.24 88888.00 2024-03-25 20:58:42.908 085 15845.10 478.89 52602.33 88888.00 2024-03-25 20:58:43.408 085 15845.09 478.82 52602.34 88888.00 2024-03-25 20:58:43.908 085 15845.11 478.86 52602.30 88888.00 2024-03-25 20:58:44.408 085 15845.14 478.86 52602.21 88888.00 2024-03-25 20:58:44.908 085 15845.16 478.77 52602.14 88888.00 2024-03-25 20:58:45.408 085 15845.10 478.80 52602.24 88888.00 2024-03-25 20:58:45.908 085 15845.07 478.82 52602.26 88888.00 2024-03-25 20:58:46.408 085 15845.08 478.80 52602.19 88888.00 2024-03-25 20:58:46.908 085 15845.11 478.81 52602.26 88888.00 2024-03-25 20:58:47.408 085 15845.13 478.89 52602.27 88888.00 2024-03-25 20:58:48.408 085 15845.14 478.80 52602.27 88888.00 2024-03-25 20:58:48.908 085 15845.13 478.83 52602.30 88888.00 2024-03-25 20:58:49.408 085 15845.16 478.82 52602.25 88888.00 2024-03-25 20:58:49.908 085 15845.20 478.80 52602.27 88888.00 2024-03-25 20:58:50.408 085 15845.20 478.79 52602.29 88888.00 2024-03-25 20:58:50.908 085 15845.18 478.77 52602.23 88888.00 2024-03-25 20:58:51.408 085 15845.16 478.74 52602.19 88888.00 2024-03-25 20:58:51.908 085 15845.21 478.80 52602.24 88888.00 2024-03-25 20:58:52.408 085 15845.18 478.84 52602.24 88888.00 2024-03-25 20:58:52.908 085 15845.22 478.80 52602.18 88888.00 2024-03-25 20:58:53.408 085 15845.27 478.80 52602.20 88888.00 2024-03-25 20:58:53.908 085 15845.27 478.81 52602.20 88888.00 2024-03-25 20:58:54.408 085 15845.28 478.76 52602.09 88888.00 2024-03-25 20:58:54.908 085 15845.23 478.72 52602.14 88888.00 2024-03-25 20:58:55.408 085 15845.26 478.73 52602.18 88888.00 2024-03-25 20:58:55.908 085 15845.32 478.71 52602.10 88888.00 2024-03-25 20:58:56.408 085 15845.36 478.70 52602.10 88888.00 2024-03-25 20:58:56.908 085 15845.36 478.71 52602.23 88888.00 2024-03-25 20:58:57.408 085 15845.36 478.72 52602.20 88888.00 2024-03-25 20:58:57.908 085 15845.35 478.70 52602.11 88888.00 2024-03-25 20:58:58.408 085 15845.36 478.67 52602.12 88888.00 2024-03-25 20:58:58.908 085 15845.35 478.68 52602.10 88888.00 2024-03-25 20:58:59.408 085 15845.36 478.66 52602.12 88888.00 2024-03-25 20:58:59.908 085 15845.38 478.66 52602.13 88888.00 2024-03-25 20:59:00.408 085 15845.43 478.67 52602.21 88888.00 2024-03-25 20:59:00.908 085 15845.41 478.74 52602.19 88888.00 2024-03-25 20:59:01.408 085 15845.45 478.71 52602.20 88888.00 2024-03-25 20:59:01.908 085 15845.45 478.70 52602.23 88888.00 2024-03-25 20:59:02.408 085 15845.45 478.73 52602.25 88888.00 2024-03-25 20:59:02.908 085 15845.45 478.68 52602.21 88888.00 2024-03-25 20:59:03.408 085 15845.48 478.66 52602.21 88888.00 2024-03-25 20:59:03.908 085 15845.53 478.71 52602.24 88888.00 2024-03-25 20:59:04.408 085 15845.53 478.75 52602.26 88888.00 2024-03-25 20:59:04.908 085 15845.49 478.70 52602.21 88888.00 2024-03-25 20:59:05.408 085 15845.47 478.68 52602.26 88888.00 2024-03-25 20:59:05.908 085 15845.46 478.73 52602.24 88888.00 2024-03-25 20:59:06.408 085 15845.45 478.68 52602.18 88888.00 2024-03-25 20:59:06.908 085 15845.45 478.63 52602.26 88888.00 2024-03-25 20:59:07.408 085 15845.47 478.63 52602.29 88888.00 2024-03-25 20:59:07.908 085 15845.49 478.60 52602.24 88888.00 2024-03-25 20:59:08.408 085 15845.47 478.59 52602.24 88888.00 2024-03-25 20:59:08.908 085 15845.50 478.66 52602.25 88888.00 2024-03-25 20:59:09.408 085 15845.50 478.73 52602.26 88888.00 2024-03-25 20:59:09.908 085 15845.43 478.68 52602.26 88888.00 2024-03-25 20:59:10.408 085 15845.44 478.66 52602.30 88888.00 2024-03-25 20:59:10.908 085 15845.44 478.68 52602.36 88888.00 2024-03-25 20:59:11.408 085 15845.43 478.68 52602.34 88888.00 2024-03-25 20:59:11.908 085 15845.41 478.66 52602.29 88888.00 2024-03-25 20:59:12.408 085 15845.46 478.71 52602.32 88888.00 2024-03-25 20:59:12.908 085 15845.39 478.70 52602.33 88888.00 2024-03-25 20:59:13.408 085 15845.40 478.68 52602.34 88888.00 2024-03-25 20:59:13.908 085 15845.43 478.68 52602.39 88888.00 2024-03-25 20:59:14.408 085 15845.36 478.67 52602.39 88888.00 2024-03-25 20:59:14.908 085 15845.38 478.66 52602.36 88888.00 2024-03-25 20:59:15.408 085 15845.35 478.71 52602.43 88888.00 2024-03-25 20:59:15.908 085 15845.35 478.75 52602.43 88888.00 2024-03-25 20:59:16.408 085 15845.35 478.72 52602.37 88888.00 2024-03-25 20:59:16.908 085 15845.34 478.71 52602.36 88888.00 2024-03-25 20:59:17.408 085 15845.32 478.75 52602.39 88888.00 2024-03-25 20:59:17.908 085 15845.32 478.76 52602.39 88888.00 2024-03-25 20:59:18.408 085 15845.30 478.77 52602.43 88888.00 2024-03-25 20:59:18.908 085 15845.31 478.75 52602.42 88888.00 2024-03-25 20:59:19.408 085 15845.29 478.71 52602.45 88888.00 2024-03-25 20:59:19.908 085 15845.32 478.65 52602.46 88888.00 2024-03-25 20:59:20.408 085 15845.31 478.70 52602.48 88888.00 2024-03-25 20:59:20.908 085 15845.35 478.68 52602.51 88888.00 2024-03-25 20:59:21.408 085 15845.36 478.70 52602.52 88888.00 2024-03-25 20:59:21.908 085 15845.31 478.71 52602.51 88888.00 2024-03-25 20:59:22.408 085 15845.36 478.62 52602.49 88888.00 2024-03-25 20:59:22.908 085 15845.34 478.58 52602.50 88888.00 2024-03-25 20:59:23.409 085 15845.29 478.63 52602.51 88888.00 2024-03-25 20:59:23.909 085 15845.36 478.60 52602.46 88888.00 2024-03-25 20:59:24.409 085 15845.36 478.55 52602.49 88888.00 2024-03-25 20:59:24.909 085 15845.36 478.59 52602.53 88888.00 2024-03-25 20:59:25.409 085 15845.36 478.60 52602.47 88888.00 2024-03-25 20:59:25.909 085 15845.38 478.58 52602.44 88888.00 2024-03-25 20:59:26.409 085 15845.37 478.62 52602.48 88888.00 2024-03-25 20:59:26.909 085 15845.36 478.58 52602.46 88888.00 2024-03-25 20:59:27.409 085 15845.32 478.56 52602.40 88888.00 2024-03-25 20:59:27.909 085 15845.28 478.55 52602.47 88888.00 2024-03-25 20:59:28.409 085 15845.35 478.53 52602.45 88888.00 2024-03-25 20:59:28.909 085 15845.38 478.50 52602.46 88888.00 2024-03-25 20:59:29.909 085 15845.41 478.56 52602.50 88888.00 2024-03-25 20:59:30.409 085 15845.41 478.58 52602.46 88888.00 2024-03-25 20:59:30.909 085 15845.44 478.67 52602.46 88888.00 2024-03-25 20:59:31.409 085 15845.47 478.74 52602.49 88888.00 2024-03-25 20:59:31.909 085 15845.44 478.71 52602.45 88888.00 2024-03-25 20:59:32.409 085 15845.38 478.66 52602.47 88888.00 2024-03-25 20:59:32.909 085 15845.34 478.63 52602.38 88888.00 2024-03-25 20:59:33.409 085 15845.40 478.54 52602.23 88888.00 2024-03-25 20:59:33.909 085 15845.40 478.50 52602.27 88888.00 2024-03-25 20:59:34.409 085 15845.38 478.54 52602.34 88888.00 2024-03-25 20:59:34.909 085 15845.37 478.51 52602.37 88888.00 2024-03-25 20:59:35.409 085 15845.37 478.42 52602.29 88888.00 2024-03-25 20:59:35.909 085 15845.39 478.39 52602.26 88888.00 2024-03-25 20:59:36.409 085 15845.39 478.48 52602.31 88888.00 2024-03-25 20:59:36.909 085 15845.35 478.49 52602.29 88888.00 2024-03-25 20:59:37.409 085 15845.35 478.42 52602.28 88888.00 2024-03-25 20:59:37.909 085 15845.36 478.45 52602.40 88888.00 2024-03-25 20:59:38.409 085 15845.35 478.50 52602.34 88888.00 2024-03-25 20:59:38.909 085 15845.38 478.48 52602.34 88888.00 2024-03-25 20:59:39.909 085 15845.44 478.50 52602.43 88888.00 2024-03-25 20:59:40.409 085 15845.45 478.54 52602.40 88888.00 2024-03-25 20:59:40.909 085 15845.43 478.53 52602.40 88888.00 2024-03-25 20:59:41.409 085 15845.39 478.56 52602.44 88888.00 2024-03-25 20:59:41.909 085 15845.39 478.60 52602.44 88888.00 2024-03-25 20:59:42.409 085 15845.41 478.55 52602.46 88888.00 2024-03-25 20:59:42.909 085 15845.45 478.57 52602.50 88888.00 2024-03-25 20:59:43.409 085 15845.45 478.64 52602.47 88888.00 2024-03-25 20:59:43.909 085 15845.43 478.58 52602.33 88888.00 2024-03-25 20:59:44.409 085 15845.45 478.56 52602.36 88888.00 2024-03-25 20:59:44.909 085 15845.46 478.62 52602.40 88888.00 2024-03-25 20:59:45.409 085 15845.50 478.62 52602.40 88888.00 2024-03-25 20:59:45.909 085 15845.52 478.57 52602.34 88888.00 2024-03-25 20:59:46.409 085 15845.54 478.59 52602.30 88888.00 2024-03-25 20:59:46.909 085 15845.54 478.62 52602.30 88888.00 2024-03-25 20:59:47.909 085 15845.58 478.64 52602.39 88888.00 2024-03-25 20:59:48.409 085 15845.62 478.71 52602.38 88888.00 2024-03-25 20:59:48.909 085 15845.59 478.68 52602.30 88888.00 2024-03-25 20:59:49.409 085 15845.57 478.67 52602.33 88888.00 2024-03-25 20:59:49.909 085 15845.63 478.72 52602.42 88888.00 2024-03-25 20:59:50.409 085 15845.62 478.71 52602.38 88888.00 2024-03-25 20:59:50.909 085 15845.67 478.77 52602.42 88888.00 2024-03-25 20:59:51.409 085 15845.71 478.84 52602.46 88888.00 2024-03-25 20:59:51.909 085 15845.74 478.83 52602.41 88888.00 2024-03-25 20:59:52.409 085 15845.75 478.80 52602.43 88888.00 2024-03-25 20:59:52.909 085 15845.74 478.89 52602.42 88888.00 2024-03-25 20:59:53.409 085 15845.74 478.88 52602.39 88888.00 2024-03-25 20:59:53.909 085 15845.75 478.81 52602.41 88888.00 2024-03-25 20:59:54.409 085 15845.80 478.83 52602.42 88888.00 2024-03-25 20:59:54.909 085 15845.82 478.80 52602.37 88888.00 2024-03-25 20:59:55.409 085 15845.81 478.79 52602.40 88888.00 2024-03-25 20:59:55.909 085 15845.80 478.82 52602.40 88888.00 2024-03-25 20:59:56.409 085 15845.83 478.80 52602.41 88888.00 2024-03-25 20:59:56.909 085 15845.84 478.82 52602.43 88888.00 2024-03-25 20:59:57.409 085 15845.85 478.86 52602.41 88888.00 2024-03-25 20:59:57.909 085 15845.81 478.83 52602.29 88888.00 2024-03-25 20:59:58.409 085 15845.79 478.85 52602.34 88888.00 2024-03-25 20:59:58.909 085 15845.80 478.94 52602.43 88888.00 2024-03-25 20:59:59.409 085 15845.77 478.90 52602.44 88888.00 2024-03-25 20:59:59.909 085 15845.82 478.93 52602.50 88888.00 2024-03-25 21:00:00.409 085 15845.83 478.97 52602.46 88888.00 2024-03-25 21:00:00.909 085 15845.80 478.91 52602.40 88888.00 2024-03-25 21:00:01.409 085 15845.77 478.94 52602.48 88888.00 2024-03-25 21:00:01.909 085 15845.79 478.96 52602.47 88888.00 2024-03-25 21:00:02.409 085 15845.80 478.92 52602.46 88888.00 2024-03-25 21:00:02.909 085 15845.77 478.89 52602.45 88888.00 2024-03-25 21:00:03.409 085 15845.76 478.85 52602.43 88888.00 2024-03-25 21:00:03.909 085 15845.79 478.84 52602.47 88888.00 2024-03-25 21:00:04.409 085 15845.77 478.97 52602.53 88888.00 2024-03-25 21:00:04.909 085 15845.70 478.94 52602.47 88888.00 2024-03-25 21:00:05.409 085 15845.72 478.91 52602.49 88888.00 2024-03-25 21:00:05.909 085 15845.73 478.92 52602.53 88888.00 2024-03-25 21:00:06.409 085 15845.72 478.90 52602.49 88888.00 2024-03-25 21:00:06.909 085 15845.72 478.97 52602.54 88888.00 2024-03-25 21:00:07.409 085 15845.74 478.99 52602.54 88888.00 2024-03-25 21:00:07.909 085 15845.73 478.96 52602.55 88888.00 2024-03-25 21:00:08.409 085 15845.76 478.94 52602.59 88888.00 2024-03-25 21:00:08.909 085 15845.73 478.89 52602.53 88888.00 2024-03-25 21:00:09.409 085 15845.70 478.89 52602.53 88888.00 2024-03-25 21:00:09.909 085 15845.67 478.86 52602.43 88888.00 2024-03-25 21:00:10.409 085 15845.65 478.83 52602.41 88888.00 2024-03-25 21:00:10.909 085 15845.67 478.84 52602.49 88888.00 2024-03-25 21:00:11.409 085 15845.70 478.84 52602.46 88888.00 2024-03-25 21:00:11.909 085 15845.73 478.83 52602.42 88888.00 2024-03-25 21:00:12.409 085 15845.70 478.90 52602.52 88888.00 2024-03-25 21:00:12.909 085 15845.70 478.92 52602.52 88888.00 2024-03-25 21:00:13.409 085 15845.68 478.85 52602.47 88888.00 2024-03-25 21:00:13.909 085 15845.67 478.88 52602.51 88888.00 2024-03-25 21:00:14.409 085 15845.68 478.89 52602.50 88888.00 2024-03-25 21:00:14.909 085 15845.73 478.84 52602.50 88888.00 2024-03-25 21:00:15.409 085 15845.73 478.86 52602.51 88888.00 2024-03-25 21:00:15.909 085 15845.72 478.82 52602.46 88888.00 2024-03-25 21:00:16.409 085 15845.65 478.82 52602.47 88888.00 2024-03-25 21:00:16.909 085 15845.62 478.92 52602.59 88888.00 2024-03-25 21:00:17.409 085 15845.65 478.88 52602.49 88888.00 2024-03-25 21:00:17.909 085 15845.74 478.84 52602.51 88888.00 2024-03-25 21:00:18.409 085 15845.75 478.88 52602.54 88888.00 2024-03-25 21:00:18.909 085 15845.74 478.86 52602.50 88888.00 2024-03-25 21:00:19.409 085 15845.77 478.92 52602.53 88888.00 2024-03-25 21:00:19.909 085 15845.76 478.91 52602.51 88888.00 2024-03-25 21:00:20.409 085 15845.73 478.89 52602.55 88888.00 2024-03-25 21:00:20.909 085 15845.75 478.93 52602.62 88888.00 2024-03-25 21:00:21.409 085 15845.74 478.88 52602.57 88888.00 2024-03-25 21:00:21.909 085 15845.76 478.83 52602.61 88888.00 2024-03-25 21:00:22.409 085 15845.74 478.89 52602.62 88888.00 2024-03-25 21:00:22.909 085 15845.77 478.85 52602.61 88888.00 2024-03-25 21:00:23.409 085 15845.77 478.89 52602.66 88888.00 2024-03-25 21:00:23.909 085 15845.74 478.91 52602.64 88888.00 2024-03-25 21:00:24.409 085 15845.75 478.86 52602.66 88888.00 2024-03-25 21:00:24.909 085 15845.75 478.88 52602.66 88888.00 2024-03-25 21:00:25.409 085 15845.76 478.83 52602.59 88888.00 2024-03-25 21:00:25.909 085 15845.76 478.89 52602.55 88888.00 2024-03-25 21:00:26.409 085 15845.72 478.90 52602.55 88888.00 2024-03-25 21:00:26.909 085 15845.67 478.85 52602.53 88888.00 2024-03-25 21:00:27.409 085 15845.72 478.90 52602.58 88888.00 2024-03-25 21:00:27.909 085 15845.76 478.90 52602.53 88888.00 2024-03-25 21:00:28.409 085 15845.74 478.83 52602.53 88888.00 2024-03-25 21:00:28.909 085 15845.67 478.85 52602.53 88888.00 2024-03-25 21:00:29.409 085 15845.68 478.88 52602.50 88888.00 2024-03-25 21:00:29.909 085 15845.73 478.86 52602.55 88888.00 2024-03-25 21:00:30.409 085 15845.73 478.88 52602.52 88888.00 2024-03-25 21:00:30.909 085 15845.70 478.84 52602.47 88888.00 2024-03-25 21:00:31.409 085 15845.71 478.82 52602.47 88888.00 2024-03-25 21:00:31.909 085 15845.73 478.93 52602.50 88888.00 2024-03-25 21:00:32.409 085 15845.76 478.89 52602.53 88888.00 2024-03-25 21:00:32.909 085 15845.75 478.85 52602.54 88888.00 2024-03-25 21:00:33.409 085 15845.68 478.90 52602.53 88888.00 2024-03-25 21:00:33.909 085 15845.65 478.90 52602.54 88888.00 2024-03-25 21:00:34.409 085 15845.72 478.91 52602.59 88888.00 2024-03-25 21:00:34.909 085 15845.74 478.91 52602.58 88888.00 2024-03-25 21:00:35.409 085 15845.74 478.91 52602.57 88888.00 2024-03-25 21:00:35.909 085 15845.80 478.97 52602.53 88888.00 2024-03-25 21:00:36.409 085 15845.77 478.97 52602.47 88888.00 2024-03-25 21:00:36.909 085 15845.80 478.93 52602.50 88888.00 2024-03-25 21:00:37.409 085 15845.80 478.92 52602.52 88888.00 2024-03-25 21:00:37.909 085 15845.85 478.89 52602.55 88888.00 2024-03-25 21:00:38.409 085 15845.85 478.93 52602.61 88888.00 2024-03-25 21:00:38.909 085 15845.82 478.92 52602.59 88888.00 2024-03-25 21:00:39.409 085 15845.84 478.92 52602.60 88888.00 2024-03-25 21:00:39.909 085 15845.87 478.98 52602.64 88888.00 2024-03-25 21:00:40.409 085 15845.86 478.90 52602.58 88888.00 2024-03-25 21:00:40.909 085 15845.81 478.92 52602.57 88888.00 2024-03-25 21:00:41.409 085 15845.81 478.94 52602.52 88888.00 2024-03-25 21:00:41.909 085 15845.81 478.89 52602.52 88888.00 2024-03-25 21:00:42.409 085 15845.84 478.89 52602.58 88888.00 2024-03-25 21:00:42.909 085 15845.86 478.89 52602.58 88888.00 2024-03-25 21:00:43.409 085 15845.85 478.88 52602.62 88888.00 2024-03-25 21:00:43.909 085 15845.80 478.97 52602.64 88888.00 2024-03-25 21:00:44.409 085 15845.79 478.96 52602.57 88888.00 2024-03-25 21:00:44.909 085 15845.82 478.94 52602.58 88888.00 2024-03-25 21:00:45.409 085 15845.82 478.92 52602.55 88888.00 2024-03-25 21:00:45.909 085 15845.83 478.88 52602.53 88888.00 2024-03-25 21:00:46.409 085 15845.86 478.90 52602.63 88888.00 2024-03-25 21:00:46.909 085 15845.82 478.89 52602.53 88888.00 2024-03-25 21:00:47.409 085 15845.83 478.82 52602.52 88888.00 2024-03-25 21:00:47.909 085 15845.82 478.85 52602.58 88888.00 2024-03-25 21:00:48.409 085 15845.81 478.82 52602.54 88888.00 2024-03-25 21:00:48.909 085 15845.84 478.84 52602.52 88888.00 2024-03-25 21:00:49.409 085 15845.85 478.89 52602.54 88888.00 2024-03-25 21:00:49.909 085 15845.84 478.86 52602.55 88888.00 2024-03-25 21:00:50.409 085 15845.85 478.88 52602.59 88888.00 2024-03-25 21:00:51.409 085 15845.85 478.86 52602.53 88888.00 2024-03-25 21:00:51.909 085 15845.86 478.96 52602.57 88888.00 2024-03-25 21:00:52.409 085 15845.84 478.94 52602.54 88888.00 2024-03-25 21:00:52.909 085 15845.90 478.89 52602.54 88888.00 2024-03-25 21:00:53.409 085 15845.89 478.91 52602.58 88888.00 2024-03-25 21:00:53.909 085 15845.91 478.89 52602.55 88888.00 2024-03-25 21:00:54.409 085 15845.94 478.89 52602.64 88888.00 2024-03-25 21:00:54.909 085 15845.87 478.97 52602.63 88888.00 2024-03-25 21:00:55.409 085 15845.85 478.96 52602.55 88888.00 2024-03-25 21:00:55.909 085 15845.84 478.98 52602.55 88888.00 2024-03-25 21:00:56.409 085 15845.86 478.94 52602.55 88888.00 2024-03-25 21:00:56.909 085 15845.87 478.92 52602.57 88888.00 2024-03-25 21:00:57.409 085 15845.85 478.98 52602.55 88888.00 2024-03-25 21:00:57.909 085 15845.86 478.94 52602.52 88888.00 2024-03-25 21:00:58.409 085 15845.87 478.98 52602.52 88888.00 2024-03-25 21:00:58.909 085 15845.95 478.97 52602.59 88888.00 2024-03-25 21:00:59.409 085 15846.00 478.91 52602.58 88888.00 2024-03-25 21:00:59.909 085 15846.02 478.96 52602.65 88888.00 2024-03-25 21:01:00.409 085 15846.01 478.96 52602.59 88888.00 2024-03-25 21:01:00.909 085 15846.00 478.93 52602.58 88888.00 2024-03-25 21:01:01.409 085 15846.04 478.97 52602.62 88888.00 2024-03-25 21:01:01.909 085 15846.04 478.91 52602.61 88888.00 2024-03-25 21:01:02.409 085 15846.04 478.93 52602.64 88888.00 2024-03-25 21:01:02.909 085 15846.05 478.94 52602.54 88888.00 2024-03-25 21:01:03.409 085 15846.03 478.90 52602.51 88888.00 2024-03-25 21:01:03.909 085 15846.08 478.93 52602.61 88888.00 2024-03-25 21:01:04.409 085 15846.09 478.90 52602.59 88888.00 2024-03-25 21:01:04.909 085 15846.09 478.84 52602.61 88888.00 2024-03-25 21:01:05.409 085 15846.08 478.85 52602.62 88888.00 2024-03-25 21:01:05.909 085 15846.09 478.81 52602.57 88888.00 2024-03-25 21:01:06.409 085 15846.11 478.83 52602.63 88888.00 2024-03-25 21:01:06.909 085 15846.12 478.83 52602.63 88888.00 2024-03-25 21:01:07.409 085 15846.10 478.80 52602.61 88888.00 2024-03-25 21:01:07.909 085 15846.12 478.82 52602.65 88888.00 2024-03-25 21:01:08.409 085 15846.19 478.79 52602.60 88888.00 2024-03-25 21:01:08.909 085 15846.14 478.74 52602.63 88888.00 2024-03-25 21:01:09.409 085 15846.13 478.72 52602.60 88888.00 2024-03-25 21:01:09.909 085 15846.13 478.70 52602.48 88888.00 2024-03-25 21:01:10.409 085 15846.20 478.70 52602.51 88888.00 2024-03-25 21:01:10.909 085 15846.25 478.74 52602.51 88888.00 2024-03-25 21:01:11.409 085 15846.23 478.70 52602.48 88888.00 2024-03-25 21:01:11.909 085 15846.22 478.58 52602.47 88888.00 2024-03-25 21:01:12.409 085 15846.20 478.55 52602.46 88888.00 2024-03-25 21:01:12.909 085 15846.21 478.46 52602.46 88888.00 2024-03-25 21:01:13.409 085 15846.25 478.43 52602.49 88888.00 2024-03-25 21:01:13.909 085 15846.20 478.42 52602.47 88888.00 2024-03-25 21:01:14.409 085 15846.23 478.42 52602.42 88888.00 2024-03-25 21:01:14.909 085 15846.28 478.41 52602.48 88888.00 2024-03-25 21:01:15.409 085 15846.29 478.41 52602.55 88888.00 2024-03-25 21:01:15.909 085 15846.34 478.45 52602.49 88888.00 2024-03-25 21:01:16.409 085 15846.35 478.39 52602.43 88888.00 2024-03-25 21:01:16.909 085 15846.34 478.37 52602.46 88888.00 2024-03-25 21:01:17.409 085 15846.31 478.37 52602.54 88888.00 2024-03-25 21:01:17.909 085 15846.34 478.34 52602.51 88888.00 2024-03-25 21:01:18.409 085 15846.38 478.30 52602.46 88888.00 2024-03-25 21:01:18.909 085 15846.36 478.30 52602.48 88888.00 2024-03-25 21:01:19.409 085 15846.34 478.32 52602.47 88888.00 2024-03-25 21:01:19.909 085 15846.37 478.29 52602.44 88888.00 2024-03-25 21:01:20.409 085 15846.44 478.25 52602.46 88888.00 2024-03-25 21:01:20.909 085 15846.47 478.30 52602.51 88888.00 2024-03-25 21:01:21.409 085 15846.48 478.31 52602.46 88888.00 2024-03-25 21:01:21.909 085 15846.55 478.28 52602.42 88888.00 2024-03-25 21:01:22.409 085 15846.53 478.28 52602.49 88888.00 2024-03-25 21:01:22.909 085 15846.56 478.36 52602.58 88888.00 2024-03-25 21:01:23.409 085 15846.56 478.32 52602.59 88888.00 2024-03-25 21:01:23.909 085 15846.56 478.27 52602.61 88888.00 2024-03-25 21:01:24.409 085 15846.54 478.21 52602.53 88888.00 2024-03-25 21:01:24.909 085 15846.53 478.16 52602.47 88888.00 2024-03-25 21:01:25.409 085 15846.57 478.13 52602.42 88888.00 2024-03-25 21:01:25.909 085 15846.59 478.13 52602.47 88888.00 2024-03-25 21:01:26.409 085 15846.62 478.17 52602.55 88888.00 2024-03-25 21:01:26.909 085 15846.62 478.17 52602.52 88888.00 2024-03-25 21:01:27.409 085 15846.64 478.14 52602.45 88888.00 2024-03-25 21:01:27.909 085 15846.66 478.12 52602.43 88888.00 2024-03-25 21:01:28.409 085 15846.68 478.16 52602.42 88888.00 2024-03-25 21:01:28.909 085 15846.71 478.20 52602.38 88888.00 2024-03-25 21:01:29.409 085 15846.68 478.16 52602.38 88888.00 2024-03-25 21:01:29.909 085 15846.71 478.17 52602.45 88888.00 2024-03-25 21:01:30.409 085 15846.73 478.24 52602.51 88888.00 2024-03-25 21:01:30.909 085 15846.77 478.25 52602.47 88888.00 2024-03-25 21:01:31.409 085 15846.79 478.16 52602.40 88888.00 2024-03-25 21:01:31.909 085 15846.84 478.16 52602.43 88888.00 2024-03-25 21:01:32.909 085 15846.81 478.16 52602.44 88888.00 2024-03-25 21:01:33.409 085 15846.91 478.16 52602.43 88888.00 2024-03-25 21:01:33.909 085 15846.89 478.15 52602.40 88888.00 2024-03-25 21:01:34.409 085 15846.83 478.23 52602.40 88888.00 2024-03-25 21:01:34.909 085 15846.80 478.21 52602.42 88888.00 2024-03-25 21:01:35.409 085 15846.84 478.17 52602.36 88888.00 2024-03-25 21:01:35.909 085 15846.79 478.22 52602.31 88888.00 2024-03-25 21:01:36.409 085 15846.77 478.24 52602.39 88888.00 2024-03-25 21:01:36.909 085 15846.77 478.23 52602.42 88888.00 2024-03-25 21:01:37.409 085 15846.75 478.22 52602.45 88888.00 2024-03-25 21:01:37.909 085 15846.77 478.24 52602.45 88888.00 2024-03-25 21:01:38.409 085 15846.83 478.30 52602.43 88888.00 2024-03-25 21:01:38.909 085 15846.83 478.28 52602.38 88888.00 2024-03-25 21:01:39.409 085 15846.82 478.25 52602.34 88888.00 2024-03-25 21:01:39.909 085 15846.83 478.28 52602.34 88888.00 2024-03-25 21:01:40.409 085 15846.80 478.33 52602.36 88888.00 2024-03-25 21:01:40.909 085 15846.85 478.31 52602.38 88888.00 2024-03-25 21:01:41.409 085 15846.88 478.27 52602.40 88888.00 2024-03-25 21:01:41.909 085 15846.88 478.33 52602.43 88888.00 2024-03-25 21:01:42.409 085 15846.82 478.37 52602.39 88888.00 2024-03-25 21:01:42.909 085 15846.88 478.37 52602.31 88888.00 2024-03-25 21:01:43.409 085 15846.98 478.38 52602.41 88888.00 2024-03-25 21:01:43.909 085 15846.98 478.43 52602.47 88888.00 2024-03-25 21:01:44.409 085 15846.94 478.42 52602.46 88888.00 2024-03-25 21:01:44.909 085 15846.92 478.43 52602.42 88888.00 2024-03-25 21:01:45.409 085 15846.92 478.47 52602.44 88888.00 2024-03-25 21:01:45.909 085 15846.92 478.50 52602.43 88888.00 2024-03-25 21:01:46.409 085 15846.92 478.47 52602.43 88888.00 2024-03-25 21:01:46.909 085 15846.91 478.51 52602.50 88888.00 2024-03-25 21:01:47.409 085 15846.92 478.59 52602.47 88888.00 2024-03-25 21:01:47.909 085 15846.95 478.58 52602.39 88888.00 2024-03-25 21:01:48.409 085 15846.99 478.50 52602.44 88888.00 2024-03-25 21:01:48.909 085 15847.02 478.56 52602.49 88888.00 2024-03-25 21:01:49.409 085 15847.01 478.58 52602.45 88888.00 2024-03-25 21:01:49.909 085 15847.02 478.58 52602.44 88888.00 2024-03-25 21:01:50.409 085 15847.03 478.60 52602.50 88888.00 2024-03-25 21:01:50.909 085 15847.02 478.60 52602.52 88888.00 2024-03-25 21:01:51.409 085 15847.03 478.59 52602.59 88888.00 2024-03-25 21:01:51.909 085 15847.03 478.59 52602.58 88888.00 2024-03-25 21:01:52.409 085 15847.00 478.59 52602.47 88888.00 2024-03-25 21:01:52.909 085 15846.98 478.50 52602.46 88888.00 2024-03-25 21:01:53.409 085 15847.01 478.50 52602.50 88888.00 2024-03-25 21:01:53.909 085 15847.00 478.60 52602.52 88888.00 2024-03-25 21:01:54.409 085 15847.07 478.57 52602.52 88888.00 2024-03-25 21:01:54.909 085 15847.08 478.58 52602.52 88888.00 2024-03-25 21:01:55.409 085 15847.07 478.60 52602.52 88888.00 2024-03-25 21:01:55.909 085 15847.09 478.56 52602.53 88888.00 2024-03-25 21:01:56.409 085 15847.11 478.57 52602.58 88888.00 2024-03-25 21:01:56.909 085 15847.16 478.63 52602.54 88888.00 2024-03-25 21:01:57.409 085 15847.13 478.62 52602.44 88888.00 2024-03-25 21:01:57.909 085 15847.17 478.62 52602.45 88888.00 2024-03-25 21:01:58.409 085 15847.19 478.64 52602.47 88888.00 2024-03-25 21:01:58.909 085 15847.22 478.62 52602.44 88888.00 2024-03-25 21:01:59.409 085 15847.24 478.57 52602.47 88888.00 2024-03-25 21:01:59.909 085 15847.25 478.60 52602.54 88888.00 2024-03-25 21:02:00.909 085 15847.26 478.66 52602.52 88888.00 2024-03-25 21:02:01.409 085 15847.27 478.67 52602.51 88888.00 2024-03-25 21:02:01.909 085 15847.29 478.58 52602.48 88888.00 2024-03-25 21:02:02.909 085 15847.34 478.68 52602.53 88888.00 2024-03-25 21:02:03.409 085 15847.34 478.66 52602.54 88888.00 2024-03-25 21:02:03.909 085 15847.30 478.71 52602.52 88888.00 2024-03-25 21:02:04.409 085 15847.25 478.80 52602.48 88888.00 2024-03-25 21:02:04.909 085 15847.26 478.75 52602.47 88888.00 2024-03-25 21:02:05.409 085 15847.27 478.72 52602.51 88888.00 2024-03-25 21:02:05.909 085 15847.33 478.74 52602.53 88888.00 2024-03-25 21:02:06.409 085 15847.30 478.72 52602.46 88888.00 2024-03-25 21:02:06.909 085 15847.28 478.71 52602.45 88888.00 2024-03-25 21:02:07.409 085 15847.25 478.73 52602.52 88888.00 2024-03-25 21:02:07.909 085 15847.33 478.72 52602.49 88888.00 2024-03-25 21:02:08.409 085 15847.34 478.72 52602.51 88888.00 2024-03-25 21:02:08.909 085 15847.36 478.70 52602.50 88888.00 2024-03-25 21:02:09.409 085 15847.33 478.70 52602.45 88888.00 2024-03-25 21:02:09.909 085 15847.35 478.68 52602.47 88888.00 2024-03-25 21:02:10.409 085 15847.35 478.71 52602.50 88888.00 2024-03-25 21:02:10.909 085 15847.35 478.68 52602.49 88888.00 2024-03-25 21:02:11.409 085 15847.39 478.70 52602.53 88888.00 2024-03-25 21:02:11.909 085 15847.39 478.72 52602.54 88888.00 2024-03-25 21:02:12.409 085 15847.39 478.71 52602.53 88888.00 2024-03-25 21:02:12.909 085 15847.42 478.70 52602.55 88888.00 2024-03-25 21:02:13.409 085 15847.35 478.74 52602.57 88888.00 2024-03-25 21:02:13.909 085 15847.40 478.77 52602.54 88888.00 2024-03-25 21:02:14.409 085 15847.47 478.77 52602.54 88888.00 2024-03-25 21:02:14.909 085 15847.44 478.80 52602.55 88888.00 2024-03-25 21:02:15.409 085 15847.47 478.75 52602.52 88888.00 2024-03-25 21:02:15.909 085 15847.46 478.76 52602.57 88888.00 2024-03-25 21:02:16.409 085 15847.39 478.79 52602.54 88888.00 2024-03-25 21:02:16.909 085 15847.38 478.76 52602.49 88888.00 2024-03-25 21:02:17.409 085 15847.42 478.80 52602.55 88888.00 2024-03-25 21:02:17.909 085 15847.43 478.80 52602.52 88888.00 2024-03-25 21:02:18.409 085 15847.38 478.80 52602.47 88888.00 2024-03-25 21:02:18.909 085 15847.40 478.85 52602.52 88888.00 2024-03-25 21:02:19.409 085 15847.47 478.84 52602.54 88888.00 2024-03-25 21:02:19.909 085 15847.45 478.85 52602.61 88888.00 2024-03-25 21:02:20.909 085 15847.43 478.90 52602.57 88888.00 2024-03-25 21:02:21.409 085 15847.42 478.90 52602.63 88888.00 2024-03-25 21:02:21.909 085 15847.40 478.91 52602.65 88888.00 2024-03-25 21:02:22.409 085 15847.46 478.86 52602.61 88888.00 2024-03-25 21:02:22.909 085 15847.46 478.92 52602.63 88888.00 2024-03-25 21:02:23.409 085 15847.46 478.91 52602.58 88888.00 2024-03-25 21:02:23.909 085 15847.38 478.89 52602.63 88888.00 2024-03-25 21:02:24.409 085 15847.37 478.91 52602.67 88888.00 2024-03-25 21:02:24.909 085 15847.40 478.86 52602.65 88888.00 2024-03-25 21:02:25.409 085 15847.40 478.88 52602.68 88888.00 2024-03-25 21:02:25.909 085 15847.44 478.86 52602.67 88888.00 2024-03-25 21:02:26.409 085 15847.45 478.85 52602.73 88888.00 2024-03-25 21:02:26.909 085 15847.42 478.90 52602.73 88888.00 2024-03-25 21:02:27.409 085 15847.43 478.88 52602.70 88888.00 2024-03-25 21:02:27.909 085 15847.45 478.90 52602.74 88888.00 2024-03-25 21:02:28.409 085 15847.43 478.89 52602.79 88888.00 2024-03-25 21:02:28.909 085 15847.44 478.84 52602.79 88888.00 2024-03-25 21:02:29.409 085 15847.49 478.86 52602.79 88888.00 2024-03-25 21:02:29.909 085 15847.48 478.85 52602.77 88888.00 2024-03-25 21:02:30.909 085 15847.45 478.71 52602.74 88888.00 2024-03-25 21:02:31.409 085 15847.38 478.66 52602.73 88888.00 2024-03-25 21:02:31.909 085 15847.40 478.72 52602.75 88888.00 2024-03-25 21:02:32.409 085 15847.46 478.71 52602.73 88888.00 2024-03-25 21:02:32.909 085 15847.47 478.65 52602.72 88888.00 2024-03-25 21:02:33.409 085 15847.47 478.64 52602.75 88888.00 2024-03-25 21:02:33.909 085 15847.49 478.58 52602.70 88888.00 2024-03-25 21:02:34.409 085 15847.52 478.58 52602.75 88888.00 2024-03-25 21:02:34.909 085 15847.51 478.54 52602.82 88888.00 2024-03-25 21:02:35.409 085 15847.46 478.49 52602.73 88888.00 2024-03-25 21:02:35.909 085 15847.44 478.49 52602.69 88888.00 2024-03-25 21:02:36.409 085 15847.47 478.54 52602.66 88888.00 2024-03-25 21:02:36.909 085 15847.46 478.45 52602.58 88888.00 2024-03-25 21:02:37.409 085 15847.49 478.42 52602.62 88888.00 2024-03-25 21:02:37.909 085 15847.51 478.45 52602.66 88888.00 2024-03-25 21:02:38.409 085 15847.52 478.40 52602.60 88888.00 2024-03-25 21:02:38.909 085 15847.53 478.36 52602.62 88888.00 2024-03-25 21:02:39.409 085 15847.58 478.37 52602.60 88888.00 2024-03-25 21:02:39.909 085 15847.57 478.40 52602.55 88888.00 2024-03-25 21:02:40.409 085 15847.61 478.37 52602.59 88888.00 2024-03-25 21:02:40.909 085 15847.61 478.40 52602.67 88888.00 2024-03-25 21:02:41.409 085 15847.58 478.41 52602.60 88888.00 2024-03-25 21:02:41.909 085 15847.61 478.37 52602.57 88888.00 2024-03-25 21:02:42.409 085 15847.66 478.42 52602.61 88888.00 2024-03-25 21:02:42.909 085 15847.71 478.47 52602.59 88888.00 2024-03-25 21:02:43.409 085 15847.70 478.43 52602.54 88888.00 2024-03-25 21:02:43.909 085 15847.69 478.42 52602.60 88888.00 2024-03-25 21:02:44.409 085 15847.70 478.43 52602.64 88888.00 2024-03-25 21:02:44.909 085 15847.70 478.41 52602.52 88888.00 2024-03-25 21:02:45.409 085 15847.78 478.39 52602.52 88888.00 2024-03-25 21:02:45.909 085 15847.81 478.42 52602.58 88888.00 2024-03-25 21:02:46.409 085 15847.75 478.46 52602.53 88888.00 2024-03-25 21:02:46.909 085 15847.73 478.43 52602.47 88888.00 2024-03-25 21:02:47.409 085 15847.79 478.46 52602.53 88888.00 2024-03-25 21:02:47.909 085 15847.85 478.48 52602.57 88888.00 2024-03-25 21:02:48.409 085 15847.84 478.48 52602.61 88888.00 2024-03-25 21:02:48.909 085 15847.87 478.55 52602.66 88888.00 2024-03-25 21:02:49.409 085 15847.85 478.64 52602.64 88888.00 2024-03-25 21:02:49.909 085 15847.88 478.64 52602.60 88888.00 2024-03-25 21:02:50.409 085 15847.93 478.67 52602.61 88888.00 2024-03-25 21:02:50.909 085 15847.93 478.71 52602.54 88888.00 2024-03-25 21:02:51.409 085 15847.99 478.63 52602.49 88888.00 2024-03-25 21:02:51.909 085 15847.99 478.63 52602.46 88888.00 2024-03-25 21:02:52.409 085 15848.00 478.66 52602.47 88888.00 2024-03-25 21:02:52.909 085 15848.02 478.65 52602.46 88888.00 2024-03-25 21:02:53.409 085 15848.03 478.68 52602.46 88888.00 2024-03-25 21:02:53.909 085 15848.06 478.71 52602.48 88888.00 2024-03-25 21:02:54.409 085 15848.08 478.71 52602.41 88888.00 2024-03-25 21:02:54.909 085 15848.12 478.74 52602.47 88888.00 2024-03-25 21:02:55.409 085 15848.20 478.73 52602.52 88888.00 2024-03-25 21:02:55.909 085 15848.25 478.70 52602.49 88888.00 2024-03-25 21:02:56.409 085 15848.29 478.72 52602.51 88888.00 2024-03-25 21:02:56.909 085 15848.28 478.75 52602.58 88888.00 2024-03-25 21:02:57.409 085 15848.33 478.74 52602.57 88888.00 2024-03-25 21:02:57.909 085 15848.31 478.80 52602.60 88888.00 2024-03-25 21:02:58.409 085 15848.30 478.80 52602.59 88888.00 2024-03-25 21:02:58.909 085 15848.36 478.80 52602.61 88888.00 2024-03-25 21:02:59.409 085 15848.36 478.82 52602.67 88888.00 2024-03-25 21:02:59.909 085 15848.38 478.82 52602.64 88888.00 2024-03-25 21:03:00.909 085 15848.35 478.89 52602.68 88888.00 2024-03-25 21:03:01.409 085 15848.38 478.84 52602.61 88888.00 2024-03-25 21:03:01.909 085 15848.40 478.83 52602.66 88888.00 2024-03-25 21:03:02.409 085 15848.39 478.86 52602.71 88888.00 2024-03-25 21:03:02.909 085 15848.37 478.85 52602.68 88888.00 2024-03-25 21:03:03.409 085 15848.38 478.92 52602.70 88888.00 2024-03-25 21:03:03.909 085 15848.38 478.91 52602.63 88888.00 2024-03-25 21:03:04.409 085 15848.38 478.93 52602.62 88888.00 2024-03-25 21:03:04.909 085 15848.38 478.93 52602.57 88888.00 2024-03-25 21:03:05.409 085 15848.35 478.88 52602.59 88888.00 2024-03-25 21:03:05.909 085 15848.37 478.93 52602.62 88888.00 2024-03-25 21:03:06.409 085 15848.33 478.91 52602.57 88888.00 2024-03-25 21:03:06.909 085 15848.40 478.88 52602.65 88888.00 2024-03-25 21:03:07.409 085 15848.37 478.91 52602.64 88888.00 2024-03-25 21:03:07.909 085 15848.34 478.83 52602.55 88888.00 2024-03-25 21:03:08.409 085 15848.28 478.85 52602.52 88888.00 2024-03-25 21:03:08.909 085 15848.30 478.86 52602.62 88888.00 2024-03-25 21:03:09.409 085 15848.33 478.84 52602.65 88888.00 2024-03-25 21:03:09.909 085 15848.33 478.86 52602.72 88888.00 2024-03-25 21:03:10.409 085 15848.28 478.86 52602.68 88888.00 2024-03-25 21:03:10.909 085 15848.29 478.90 52602.65 88888.00 2024-03-25 21:03:11.409 085 15848.30 478.91 52602.71 88888.00 2024-03-25 21:03:11.909 085 15848.25 478.84 52602.71 88888.00 2024-03-25 21:03:12.409 085 15848.28 478.88 52602.71 88888.00 2024-03-25 21:03:12.909 085 15848.34 478.90 52602.70 88888.00 2024-03-25 21:03:13.409 085 15848.30 478.89 52602.78 88888.00 2024-03-25 21:03:13.909 085 15848.31 478.90 52602.78 88888.00 2024-03-25 21:03:14.409 085 15848.37 478.85 52602.72 88888.00 2024-03-25 21:03:14.909 085 15848.35 478.83 52602.74 88888.00 2024-03-25 21:03:15.409 085 15848.33 478.80 52602.71 88888.00 2024-03-25 21:03:15.909 085 15848.34 478.82 52602.69 88888.00 2024-03-25 21:03:16.409 085 15848.33 478.85 52602.74 88888.00 2024-03-25 21:03:16.909 085 15848.37 478.90 52602.73 88888.00 2024-03-25 21:03:17.409 085 15848.34 478.88 52602.73 88888.00 2024-03-25 21:03:17.909 085 15848.35 478.88 52602.74 88888.00 2024-03-25 21:03:18.409 085 15848.39 478.86 52602.75 88888.00 2024-03-25 21:03:18.909 085 15848.36 478.91 52602.77 88888.00 2024-03-25 21:03:19.409 085 15848.37 478.90 52602.71 88888.00 2024-03-25 21:03:19.909 085 15848.37 478.86 52602.78 88888.00 2024-03-25 21:03:20.409 085 15848.38 478.89 52602.78 88888.00 2024-03-25 21:03:20.909 085 15848.40 478.89 52602.68 88888.00 2024-03-25 21:03:21.409 085 15848.42 478.92 52602.67 88888.00 2024-03-25 21:03:21.909 085 15848.42 478.96 52602.66 88888.00 2024-03-25 21:03:22.409 085 15848.44 478.93 52602.68 88888.00 2024-03-25 21:03:22.909 085 15848.45 478.97 52602.67 88888.00 2024-03-25 21:03:23.409 085 15848.42 479.05 52602.63 88888.00 2024-03-25 21:03:23.909 085 15848.47 479.05 52602.69 88888.00 2024-03-25 21:03:24.409 085 15848.55 479.01 52602.65 88888.00 2024-03-25 21:03:24.909 085 15848.57 478.99 52602.64 88888.00 2024-03-25 21:03:25.409 085 15848.55 478.99 52602.63 88888.00 2024-03-25 21:03:25.909 085 15848.39 479.19 52602.65 88888.00 2024-03-25 21:03:26.409 085 15848.34 479.44 52602.69 88888.00 2024-03-25 21:03:26.909 085 15848.37 479.48 52602.69 88888.00 2024-03-25 21:03:27.409 085 15848.33 479.50 52602.73 88888.00 2024-03-25 21:03:27.909 085 15848.36 479.50 52602.69 88888.00 2024-03-25 21:03:28.409 085 15848.42 479.52 52602.69 88888.00 2024-03-25 21:03:28.909 085 15848.42 479.48 52602.66 88888.00 2024-03-25 21:03:29.409 085 15848.43 479.50 52602.67 88888.00 2024-03-25 21:03:29.909 085 15848.44 479.54 52602.60 88888.00 2024-03-25 21:03:30.409 085 15848.40 479.50 52602.66 88888.00 2024-03-25 21:03:30.909 085 15848.39 479.53 52602.63 88888.00 2024-03-25 21:03:31.409 085 15848.36 479.54 52602.59 88888.00 2024-03-25 21:03:31.909 085 15848.38 479.57 52602.63 88888.00 2024-03-25 21:03:32.409 085 15848.42 479.54 52602.65 88888.00 2024-03-25 21:03:32.909 085 15848.36 479.62 52602.67 88888.00 2024-03-25 21:03:33.409 085 15848.33 479.57 52602.62 88888.00 2024-03-25 21:03:33.909 085 15848.43 479.59 52602.62 88888.00 2024-03-25 21:03:34.409 085 15848.45 479.59 52602.55 88888.00 2024-03-25 21:03:34.909 085 15848.42 479.60 52602.53 88888.00 2024-03-25 21:03:35.409 085 15848.37 479.60 52602.54 88888.00 2024-03-25 21:03:35.909 085 15848.36 479.63 52602.63 88888.00 2024-03-25 21:03:36.409 085 15848.38 479.62 52602.61 88888.00 2024-03-25 21:03:36.909 085 15848.39 479.61 52602.62 88888.00 2024-03-25 21:03:37.409 085 15848.43 479.60 52602.63 88888.00 2024-03-25 21:03:37.909 085 15848.48 479.60 52602.64 88888.00 2024-03-25 21:03:38.409 085 15848.47 479.64 52602.63 88888.00 2024-03-25 21:03:38.909 085 15848.49 479.62 52602.67 88888.00 2024-03-25 21:03:39.409 085 15848.47 479.61 52602.64 88888.00 2024-03-25 21:03:39.909 085 15848.47 479.61 52602.66 88888.00 2024-03-25 21:03:40.409 085 15848.49 479.62 52602.68 88888.00 2024-03-25 21:03:40.909 085 15848.53 479.58 52602.71 88888.00 2024-03-25 21:03:41.409 085 15848.55 479.58 52602.73 88888.00 2024-03-25 21:03:41.909 085 15848.54 479.60 52602.74 88888.00 2024-03-25 21:03:42.409 085 15848.48 479.64 52602.77 88888.00 2024-03-25 21:03:42.909 085 15848.51 479.63 52602.74 88888.00 2024-03-25 21:03:43.409 085 15848.57 479.64 52602.71 88888.00 2024-03-25 21:03:44.410 085 15848.61 479.60 52602.73 88888.00 2024-03-25 21:03:44.910 085 15848.56 479.61 52602.72 88888.00 2024-03-25 21:03:45.410 085 15848.61 479.66 52602.68 88888.00 2024-03-25 21:03:45.910 085 15848.65 479.66 52602.65 88888.00 2024-03-25 21:03:46.410 085 15848.69 479.58 52602.61 88888.00 2024-03-25 21:03:46.910 085 15848.84 479.22 52602.57 88888.00 2024-03-25 21:03:47.410 085 15848.91 479.10 52602.58 88888.00 2024-03-25 21:03:47.910 085 15848.92 479.16 52602.53 88888.00 2024-03-25 21:03:48.410 085 15848.99 479.19 52602.54 88888.00 2024-03-25 21:03:48.910 085 15848.98 479.24 52602.60 88888.00 2024-03-25 21:03:49.410 085 15848.98 479.22 52602.59 88888.00 2024-03-25 21:03:49.910 085 15849.00 479.31 52602.61 88888.00 2024-03-25 21:03:50.410 085 15849.02 479.28 52602.59 88888.00 2024-03-25 21:03:50.910 085 15849.02 479.28 52602.55 88888.00 2024-03-25 21:03:51.410 085 15848.98 479.27 52602.54 88888.00 2024-03-25 21:03:51.910 085 15849.02 479.23 52602.53 88888.00 2024-03-25 21:03:52.410 085 15849.07 479.25 52602.53 88888.00 2024-03-25 21:03:52.910 085 15849.11 479.26 52602.51 88888.00 2024-03-25 21:03:53.410 085 15849.11 479.29 52602.54 88888.00 2024-03-25 21:03:54.410 085 15849.06 479.24 52602.61 88888.00 2024-03-25 21:03:54.910 085 15849.10 479.28 52602.60 88888.00 2024-03-25 21:03:55.410 085 15849.11 479.31 52602.55 88888.00 2024-03-25 21:03:55.910 085 15849.06 479.29 52602.57 88888.00 2024-03-25 21:03:56.410 085 15849.07 479.20 52602.54 88888.00 2024-03-25 21:03:56.910 085 15849.09 479.20 52602.54 88888.00 2024-03-25 21:03:57.410 085 15849.09 479.20 52602.55 88888.00 2024-03-25 21:03:57.910 085 15849.08 479.18 52602.54 88888.00 2024-03-25 21:03:58.410 085 15849.07 479.23 52602.60 88888.00 2024-03-25 21:03:58.910 085 15849.07 479.18 52602.59 88888.00 2024-03-25 21:03:59.410 085 15849.15 479.22 52602.65 88888.00 2024-03-25 21:03:59.910 085 15849.15 479.19 52602.65 88888.00 2024-03-25 21:04:00.410 085 15849.14 479.18 52602.64 88888.00 2024-03-25 21:04:00.910 085 15849.12 479.18 52602.65 88888.00 2024-03-25 21:04:01.410 085 15849.07 479.11 52602.67 88888.00 2024-03-25 21:04:01.910 085 15849.07 479.14 52602.70 88888.00 2024-03-25 21:04:02.410 085 15849.11 479.10 52602.63 88888.00 2024-03-25 21:04:02.910 085 15849.11 479.10 52602.67 88888.00 2024-03-25 21:04:03.410 085 15849.14 479.08 52602.68 88888.00 2024-03-25 21:04:03.910 085 15849.18 479.06 52602.65 88888.00 2024-03-25 21:04:04.410 085 15849.18 479.08 52602.58 88888.00 2024-03-25 21:04:04.910 085 15849.12 479.05 52602.55 88888.00 2024-03-25 21:04:05.410 085 15849.17 479.07 52602.61 88888.00 2024-03-25 21:04:05.910 085 15849.17 479.02 52602.60 88888.00 2024-03-25 21:04:06.410 085 15849.17 478.94 52602.64 88888.00 2024-03-25 21:04:06.910 085 15849.17 478.99 52602.65 88888.00 2024-03-25 21:04:07.410 085 15849.11 479.07 52602.58 88888.00 2024-03-25 21:04:07.910 085 15849.02 479.26 52602.66 88888.00 2024-03-25 21:04:08.410 085 15848.94 479.33 52602.71 88888.00 2024-03-25 21:04:08.910 085 15848.94 479.29 52602.67 88888.00 2024-03-25 21:04:09.410 085 15848.99 479.26 52602.63 88888.00 2024-03-25 21:04:09.910 085 15848.97 479.24 52602.63 88888.00 2024-03-25 21:04:10.410 085 15848.99 479.27 52602.66 88888.00 2024-03-25 21:04:10.910 085 15848.98 479.23 52602.66 88888.00 2024-03-25 21:04:11.410 085 15848.97 479.24 52602.70 88888.00 2024-03-25 21:04:11.910 085 15849.01 479.24 52602.63 88888.00 2024-03-25 21:04:12.410 085 15849.02 479.23 52602.67 88888.00 2024-03-25 21:04:12.910 085 15849.02 479.22 52602.70 88888.00 2024-03-25 21:04:13.410 085 15848.97 479.18 52602.70 88888.00 2024-03-25 21:04:13.910 085 15849.02 479.22 52602.70 88888.00 2024-03-25 21:04:14.410 085 15848.98 479.20 52602.65 88888.00 2024-03-25 21:04:14.910 085 15849.03 479.22 52602.70 88888.00 2024-03-25 21:04:15.410 085 15849.10 479.19 52602.69 88888.00 2024-03-25 21:04:15.910 085 15849.07 479.20 52602.71 88888.00 2024-03-25 21:04:16.410 085 15849.06 479.22 52602.69 88888.00 2024-03-25 21:04:16.910 085 15849.07 479.14 52602.69 88888.00 2024-03-25 21:04:17.410 085 15849.07 479.14 52602.68 88888.00 2024-03-25 21:04:17.910 085 15849.09 479.12 52602.66 88888.00 2024-03-25 21:04:18.410 085 15849.08 479.11 52602.67 88888.00 2024-03-25 21:04:18.910 085 15849.14 479.11 52602.64 88888.00 2024-03-25 21:04:19.410 085 15849.15 479.14 52602.60 88888.00 2024-03-25 21:04:19.910 085 15849.18 479.18 52602.61 88888.00 2024-03-25 21:04:20.410 085 15849.17 479.16 52602.59 88888.00 2024-03-25 21:04:20.910 085 15849.20 479.19 52602.64 88888.00 2024-03-25 21:04:21.410 085 15849.19 479.17 52602.63 88888.00 2024-03-25 21:04:21.910 085 15849.16 479.18 52602.63 88888.00 2024-03-25 21:04:22.410 085 15849.17 479.18 52602.62 88888.00 2024-03-25 21:04:22.910 085 15849.24 479.15 52602.59 88888.00 2024-03-25 21:04:23.410 085 15849.29 479.16 52602.65 88888.00 2024-03-25 21:04:23.910 085 15849.34 479.15 52602.63 88888.00 2024-03-25 21:04:24.410 085 15849.32 479.15 52602.71 88888.00 2024-03-25 21:04:24.910 085 15849.34 479.14 52602.66 88888.00 2024-03-25 21:04:25.410 085 15849.36 479.08 52602.61 88888.00 2024-03-25 21:04:25.910 085 15849.42 479.16 52602.61 88888.00 2024-03-25 21:04:26.410 085 15849.41 479.15 52602.61 88888.00 2024-03-25 21:04:26.910 085 15849.39 479.16 52602.65 88888.00 2024-03-25 21:04:27.410 085 15849.41 479.12 52602.62 88888.00 2024-03-25 21:04:27.910 085 15849.46 479.10 52602.62 88888.00 2024-03-25 21:04:28.410 085 15849.42 479.14 52602.61 88888.00 2024-03-25 21:04:28.910 085 15849.44 479.16 52602.61 88888.00 2024-03-25 21:04:29.410 085 15849.47 479.18 52602.65 88888.00 2024-03-25 21:04:29.910 085 15849.47 479.18 52602.62 88888.00 2024-03-25 21:04:30.410 085 15849.50 479.20 52602.63 88888.00 2024-03-25 21:04:30.910 085 15849.51 479.23 52602.60 88888.00 2024-03-25 21:04:31.410 085 15849.51 479.20 52602.57 88888.00 2024-03-25 21:04:31.910 085 15849.54 479.25 52602.61 88888.00 2024-03-25 21:04:32.410 085 15849.60 479.24 52602.58 88888.00 2024-03-25 21:04:32.910 085 15849.56 479.18 52602.65 88888.00 2024-03-25 21:04:33.410 085 15849.57 479.15 52602.63 88888.00 2024-03-25 21:04:33.910 085 15849.57 479.15 52602.62 88888.00 2024-03-25 21:04:34.410 085 15849.57 479.16 52602.61 88888.00 2024-03-25 21:04:34.910 085 15849.56 479.11 52602.55 88888.00 2024-03-25 21:04:35.410 085 15849.59 479.15 52602.57 88888.00 2024-03-25 21:04:35.910 085 15849.59 479.18 52602.60 88888.00 2024-03-25 21:04:36.410 085 15849.57 479.19 52602.61 88888.00 2024-03-25 21:04:36.910 085 15849.60 479.19 52602.55 88888.00 2024-03-25 21:04:37.410 085 15849.59 479.17 52602.61 88888.00 2024-03-25 21:04:37.910 085 15849.60 479.24 52602.66 88888.00 2024-03-25 21:04:38.410 085 15849.60 479.23 52602.66 88888.00 2024-03-25 21:04:38.910 085 15849.62 479.25 52602.67 88888.00 2024-03-25 21:04:39.410 085 15849.61 479.28 52602.65 88888.00 2024-03-25 21:04:39.910 085 15849.62 479.29 52602.72 88888.00 2024-03-25 21:04:40.410 085 15849.65 479.28 52602.71 88888.00 2024-03-25 21:04:40.910 085 15849.73 479.31 52602.64 88888.00 2024-03-25 21:04:41.410 085 15849.72 479.36 52602.70 88888.00 2024-03-25 21:04:41.910 085 15849.73 479.34 52602.69 88888.00 2024-03-25 21:04:42.410 085 15849.74 479.43 52602.69 88888.00 2024-03-25 21:04:42.910 085 15849.72 479.42 52602.62 88888.00 2024-03-25 21:04:43.410 085 15849.78 479.46 52602.63 88888.00 2024-03-25 21:04:43.910 085 15849.75 479.50 52602.61 88888.00 2024-03-25 21:04:44.410 085 15849.77 479.53 52602.67 88888.00 2024-03-25 21:04:44.910 085 15849.74 479.57 52602.67 88888.00 2024-03-25 21:04:45.910 085 15849.83 479.57 52602.71 88888.00 2024-03-25 21:04:46.410 085 15849.87 479.58 52602.71 88888.00 2024-03-25 21:04:46.910 085 15849.87 479.61 52602.69 88888.00 2024-03-25 21:04:47.410 085 15849.88 479.62 52602.70 88888.00 2024-03-25 21:04:47.910 085 15849.93 479.67 52602.67 88888.00 2024-03-25 21:04:48.410 085 15849.89 479.67 52602.65 88888.00 2024-03-25 21:04:48.910 085 15849.84 479.74 52602.64 88888.00 2024-03-25 21:04:49.410 085 15849.84 479.78 52602.61 88888.00 2024-03-25 21:04:49.910 085 15849.86 479.83 52602.63 88888.00 2024-03-25 21:04:50.410 085 15849.87 479.79 52602.62 88888.00 2024-03-25 21:04:50.910 085 15849.91 479.88 52602.55 88888.00 2024-03-25 21:04:51.410 085 15849.95 479.84 52602.57 88888.00 2024-03-25 21:04:51.910 085 15849.96 479.89 52602.61 88888.00 2024-03-25 21:04:52.410 085 15849.92 479.89 52602.64 88888.00 2024-03-25 21:04:52.910 085 15849.93 479.96 52602.68 88888.00 2024-03-25 21:04:53.410 085 15849.98 480.02 52602.71 88888.00 2024-03-25 21:04:53.910 085 15850.01 479.98 52602.70 88888.00 2024-03-25 21:04:54.410 085 15849.99 480.00 52602.71 88888.00 2024-03-25 21:04:54.910 085 15849.98 480.02 52602.66 88888.00 2024-03-25 21:04:55.910 085 15849.93 480.06 52602.66 88888.00 2024-03-25 21:04:56.410 085 15849.92 480.09 52602.60 88888.00 2024-03-25 21:04:56.910 085 15849.99 480.04 52602.59 88888.00 2024-03-25 21:04:57.410 085 15850.01 480.07 52602.67 88888.00 2024-03-25 21:04:57.910 085 15850.01 480.07 52602.68 88888.00 2024-03-25 21:04:58.410 085 15850.06 480.10 52602.69 88888.00 2024-03-25 21:04:58.910 085 15850.06 480.12 52602.71 88888.00 2024-03-25 21:04:59.410 085 15850.06 480.17 52602.71 88888.00 2024-03-25 21:04:59.910 085 15850.05 480.20 52602.70 88888.00 2024-03-25 21:05:00.410 085 15850.08 480.19 52602.71 88888.00 2024-03-25 21:05:00.910 085 15850.02 480.20 52602.80 88888.00 2024-03-25 21:05:01.410 085 15850.00 480.21 52602.75 88888.00 2024-03-25 21:05:01.910 085 15850.05 480.27 52602.70 88888.00 2024-03-25 21:05:02.410 085 15850.09 480.24 52602.71 88888.00 2024-03-25 21:05:02.910 085 15850.05 480.26 52602.73 88888.00 2024-03-25 21:05:03.410 085 15850.07 480.29 52602.77 88888.00 2024-03-25 21:05:03.910 085 15850.06 480.24 52602.72 88888.00 2024-03-25 21:05:04.410 085 15850.06 480.22 52602.74 88888.00 2024-03-25 21:05:04.910 085 15850.02 480.19 52602.77 88888.00 2024-03-25 21:05:05.410 085 15850.04 480.21 52602.80 88888.00 2024-03-25 21:05:05.910 085 15850.04 480.23 52602.79 88888.00 2024-03-25 21:05:06.410 085 15850.05 480.21 52602.81 88888.00 2024-03-25 21:05:06.910 085 15850.08 480.19 52602.79 88888.00 2024-03-25 21:05:07.410 085 15850.06 480.17 52602.71 88888.00 2024-03-25 21:05:07.910 085 15850.07 480.23 52602.77 88888.00 2024-03-25 21:05:08.410 085 15850.00 480.22 52602.77 88888.00 2024-03-25 21:05:08.910 085 15850.04 480.20 52602.75 88888.00 2024-03-25 21:05:09.410 085 15850.04 480.14 52602.78 88888.00 2024-03-25 21:05:09.910 085 15850.02 480.13 52602.74 88888.00 2024-03-25 21:05:10.410 085 15850.04 480.12 52602.83 88888.00 2024-03-25 21:05:10.910 085 15850.04 480.15 52602.75 88888.00 2024-03-25 21:05:11.410 085 15850.05 480.18 52602.75 88888.00 2024-03-25 21:05:11.910 085 15850.09 480.11 52602.74 88888.00 2024-03-25 21:05:12.410 085 15850.06 480.11 52602.73 88888.00 2024-03-25 21:05:12.910 085 15850.05 480.10 52602.79 88888.00 2024-03-25 21:05:13.910 085 15850.00 480.06 52602.75 88888.00 2024-03-25 21:05:14.410 085 15850.06 480.03 52602.75 88888.00 2024-03-25 21:05:14.910 085 15850.02 480.05 52602.82 88888.00 2024-03-25 21:05:15.410 085 15850.02 480.05 52602.83 88888.00 2024-03-25 21:05:15.910 085 15850.02 480.07 52602.86 88888.00 2024-03-25 21:05:16.410 085 15850.05 480.06 52602.79 88888.00 2024-03-25 21:05:16.910 085 15850.01 480.02 52602.74 88888.00 2024-03-25 21:05:17.410 085 15850.02 480.03 52602.79 88888.00 2024-03-25 21:05:17.910 085 15850.07 480.06 52602.74 88888.00 2024-03-25 21:05:18.410 085 15850.10 480.05 52602.75 88888.00 2024-03-25 21:05:18.910 085 15850.16 480.06 52602.69 88888.00 2024-03-25 21:05:19.410 085 15850.19 480.07 52602.69 88888.00 2024-03-25 21:05:19.910 085 15850.19 480.09 52602.73 88888.00 2024-03-25 21:05:20.410 085 15850.13 480.11 52602.74 88888.00 2024-03-25 21:05:20.910 085 15850.15 480.07 52602.71 88888.00 2024-03-25 21:05:21.410 085 15850.16 480.07 52602.66 88888.00 2024-03-25 21:05:21.910 085 15850.23 480.07 52602.68 88888.00 2024-03-25 21:05:22.410 085 15850.23 480.07 52602.71 88888.00 2024-03-25 21:05:22.910 085 15850.19 480.10 52602.71 88888.00 2024-03-25 21:05:23.910 085 15850.21 480.06 52602.72 88888.00 2024-03-25 21:05:24.410 085 15850.23 480.02 52602.77 88888.00 2024-03-25 21:05:24.910 085 15850.25 480.05 52602.68 88888.00 2024-03-25 21:05:25.410 085 15850.23 480.02 52602.59 88888.00 2024-03-25 21:05:25.910 085 15850.26 480.05 52602.64 88888.00 2024-03-25 21:05:26.410 085 15850.27 480.09 52602.73 88888.00 2024-03-25 21:05:26.910 085 15850.33 480.10 52602.71 88888.00 2024-03-25 21:05:27.410 085 15850.30 480.04 52602.73 88888.00 2024-03-25 21:05:27.910 085 15850.33 480.02 52602.71 88888.00 2024-03-25 21:05:28.410 085 15850.35 480.05 52602.74 88888.00 2024-03-25 21:05:28.910 085 15850.33 480.07 52602.74 88888.00 2024-03-25 21:05:29.410 085 15850.37 480.10 52602.80 88888.00 2024-03-25 21:05:29.910 085 15850.37 480.11 52602.82 88888.00 2024-03-25 21:05:30.410 085 15850.37 480.12 52602.84 88888.00 2024-03-25 21:05:30.910 085 15850.38 480.11 52602.82 88888.00 2024-03-25 21:05:31.410 085 15850.38 480.15 52602.82 88888.00 2024-03-25 21:05:31.910 085 15850.41 480.17 52602.80 88888.00 2024-03-25 21:05:32.410 085 15850.46 480.15 52602.74 88888.00 2024-03-25 21:05:32.910 085 15850.42 480.15 52602.82 88888.00 2024-03-25 21:05:33.410 085 15850.39 480.14 52602.78 88888.00 2024-03-25 21:05:33.910 085 15850.43 480.19 52602.88 88888.00 2024-03-25 21:05:34.410 085 15850.50 480.19 52602.89 88888.00 2024-03-25 21:05:34.910 085 15850.50 480.20 52602.85 88888.00 2024-03-25 21:05:35.410 085 15850.47 480.23 52602.87 88888.00 2024-03-25 21:05:35.910 085 15850.41 480.20 52602.81 88888.00 2024-03-25 21:05:36.410 085 15850.41 480.18 52602.81 88888.00 2024-03-25 21:05:36.910 085 15850.44 480.15 52602.75 88888.00 2024-03-25 21:05:37.410 085 15850.42 480.15 52602.74 88888.00 2024-03-25 21:05:37.910 085 15850.46 480.19 52602.82 88888.00 2024-03-25 21:05:38.410 085 15850.51 480.18 52602.87 88888.00 2024-03-25 21:05:38.910 085 15850.48 480.21 52602.92 88888.00 2024-03-25 21:05:39.410 085 15850.44 480.21 52602.97 88888.00 2024-03-25 21:05:39.910 085 15850.41 480.21 52602.97 88888.00 2024-03-25 21:05:40.410 085 15850.43 480.19 52602.93 88888.00 2024-03-25 21:05:40.910 085 15850.43 480.23 52602.88 88888.00 2024-03-25 21:05:41.410 085 15850.38 480.28 52602.86 88888.00 2024-03-25 21:05:41.910 085 15850.35 480.23 52602.91 88888.00 2024-03-25 21:05:42.410 085 15850.37 480.19 52602.93 88888.00 2024-03-25 21:05:42.910 085 15850.36 480.14 52602.97 88888.00 2024-03-25 21:05:43.410 085 15850.29 480.13 52602.97 88888.00 2024-03-25 21:05:43.910 085 15850.29 480.15 52602.97 88888.00 2024-03-25 21:05:44.410 085 15850.23 480.12 52602.94 88888.00 2024-03-25 21:05:44.910 085 15850.24 480.09 52602.91 88888.00 2024-03-25 21:05:45.410 085 15850.26 480.11 52602.95 88888.00 2024-03-25 21:05:45.910 085 15850.26 480.09 52602.95 88888.00 2024-03-25 21:05:46.410 085 15850.21 480.05 52602.93 88888.00 2024-03-25 21:05:46.910 085 15850.16 480.02 52602.95 88888.00 2024-03-25 21:05:47.410 085 15850.16 480.03 52602.94 88888.00 2024-03-25 21:05:47.910 085 15850.16 480.02 52602.99 88888.00 2024-03-25 21:05:48.410 085 15850.15 479.98 52602.94 88888.00 2024-03-25 21:05:48.910 085 15850.09 479.98 52602.90 88888.00 2024-03-25 21:05:49.410 085 15850.08 479.98 52602.89 88888.00 2024-03-25 21:05:49.910 085 15850.10 479.96 52602.90 88888.00 2024-03-25 21:05:50.410 085 15850.07 479.97 52602.95 88888.00 2024-03-25 21:05:50.910 085 15850.07 479.98 52603.01 88888.00 2024-03-25 21:05:51.410 085 15850.09 479.92 52603.04 88888.00 2024-03-25 21:05:51.910 085 15850.02 479.91 52603.05 88888.00 2024-03-25 21:05:52.410 085 15850.02 479.91 52603.05 88888.00 2024-03-25 21:05:52.910 085 15850.04 479.87 52603.02 88888.00 2024-03-25 21:05:53.410 085 15850.04 479.88 52603.00 88888.00 2024-03-25 21:05:53.910 085 15850.06 479.85 52602.95 88888.00 2024-03-25 21:05:54.410 085 15850.06 479.84 52602.94 88888.00 2024-03-25 21:05:54.910 085 15850.06 479.84 52602.93 88888.00 2024-03-25 21:05:55.410 085 15850.07 479.84 52602.92 88888.00 2024-03-25 21:05:55.910 085 15850.04 479.81 52602.91 88888.00 2024-03-25 21:05:56.410 085 15850.06 479.78 52602.91 88888.00 2024-03-25 21:05:56.910 085 15850.16 479.77 52602.98 88888.00 2024-03-25 21:05:57.410 085 15850.13 479.80 52602.95 88888.00 2024-03-25 21:05:57.910 085 15850.11 479.85 52602.95 88888.00 2024-03-25 21:05:58.410 085 15850.13 479.81 52602.94 88888.00 2024-03-25 21:05:58.910 085 15850.14 479.84 52602.95 88888.00 2024-03-25 21:05:59.410 085 15850.13 479.84 52602.95 88888.00 2024-03-25 21:05:59.910 085 15850.11 479.79 52602.93 88888.00 2024-03-25 21:06:00.410 085 15850.09 479.78 52602.94 88888.00 2024-03-25 21:06:00.910 085 15850.09 479.80 52602.92 88888.00 2024-03-25 21:06:01.410 085 15850.16 479.80 52602.87 88888.00 2024-03-25 21:06:01.910 085 15850.16 479.78 52602.85 88888.00 2024-03-25 21:06:02.410 085 15850.11 479.83 52602.79 88888.00 2024-03-25 21:06:02.910 085 15850.09 479.83 52602.73 88888.00 2024-03-25 21:06:03.410 085 15850.13 479.83 52602.71 88888.00 2024-03-25 21:06:03.910 085 15850.14 479.84 52602.66 88888.00 2024-03-25 21:06:04.410 085 15850.13 479.88 52602.67 88888.00 2024-03-25 21:06:04.910 085 15850.08 479.95 52602.60 88888.00 2024-03-25 21:06:05.410 085 15850.13 480.00 52602.54 88888.00 2024-03-25 21:06:05.910 085 15850.16 479.97 52602.48 88888.00 2024-03-25 21:06:06.410 085 15850.19 480.05 52602.42 88888.00 2024-03-25 21:06:06.910 085 15850.19 480.09 52602.21 88888.00 2024-03-25 21:06:07.410 085 15850.21 480.15 52602.13 88888.00 2024-03-25 21:06:07.910 085 15850.18 480.27 52602.05 88888.00 2024-03-25 21:06:08.410 085 15850.13 480.47 52601.98 88888.00 2024-03-25 21:06:08.910 085 15850.00 480.67 52601.84 88888.00 2024-03-25 21:06:09.410 085 15849.90 480.88 52601.76 88888.00 2024-03-25 21:06:09.910 085 15849.72 481.02 52601.53 88888.00 2024-03-25 21:06:10.410 085 15849.57 481.14 52601.42 88888.00 2024-03-25 21:06:10.910 085 15849.43 481.19 52601.22 88888.00 2024-03-25 21:06:11.410 085 15849.35 481.34 52601.15 88888.00 2024-03-25 21:06:11.910 085 15849.25 481.42 52601.02 88888.00 2024-03-25 21:06:12.410 085 15849.26 481.49 52601.02 88888.00 2024-03-25 21:06:12.910 085 15849.25 481.52 52601.03 88888.00 2024-03-25 21:06:13.410 085 15849.21 481.57 52601.07 88888.00 2024-03-25 21:06:13.910 085 15849.24 481.62 52601.03 88888.00 2024-03-25 21:06:14.410 085 15849.21 481.73 52601.07 88888.00 2024-03-25 21:06:14.910 085 15849.17 481.56 52601.08 88888.00 2024-03-25 21:06:15.410 085 15849.06 481.42 52601.10 88888.00 2024-03-25 21:06:15.910 085 15849.00 481.36 52601.09 88888.00 2024-03-25 21:06:16.410 085 15849.01 481.41 52601.09 88888.00 2024-03-25 21:06:17.410 085 15848.98 481.42 52601.15 88888.00 2024-03-25 21:06:17.910 085 15848.97 481.40 52601.16 88888.00 2024-03-25 21:06:18.410 085 15848.93 481.45 52601.15 88888.00 2024-03-25 21:06:18.910 085 15848.94 481.43 52601.11 88888.00 2024-03-25 21:06:19.410 085 15848.94 481.49 52601.07 88888.00 2024-03-25 21:06:19.910 085 15848.89 481.49 52601.09 88888.00 2024-03-25 21:06:20.410 085 15848.91 481.51 52601.11 88888.00 2024-03-25 21:06:20.910 085 15848.88 481.47 52601.06 88888.00 2024-03-25 21:06:21.410 085 15848.82 481.51 52601.10 88888.00 2024-03-25 21:06:21.910 085 15848.81 481.49 52601.08 88888.00 2024-03-25 21:06:22.410 085 15848.80 481.49 52601.08 88888.00 2024-03-25 21:06:22.910 085 15848.71 481.47 52601.11 88888.00 2024-03-25 21:06:23.410 085 15848.69 481.45 52601.18 88888.00 2024-03-25 21:06:23.910 085 15848.69 481.42 52601.18 88888.00 2024-03-25 21:06:24.410 085 15848.67 481.43 52601.20 88888.00 2024-03-25 21:06:24.910 085 15848.64 481.41 52601.25 88888.00 2024-03-25 21:06:25.410 085 15848.66 481.41 52601.25 88888.00 2024-03-25 21:06:25.910 085 15848.67 481.36 52601.23 88888.00 2024-03-25 21:06:26.410 085 15848.64 481.41 52601.23 88888.00 2024-03-25 21:06:26.910 085 15848.63 481.40 52601.24 88888.00 2024-03-25 21:06:27.410 085 15848.63 481.40 52601.20 88888.00 2024-03-25 21:06:27.910 085 15848.60 481.39 52601.24 88888.00 2024-03-25 21:06:28.410 085 15848.56 481.40 52601.24 88888.00 2024-03-25 21:06:28.910 085 15848.49 481.40 52601.27 88888.00 2024-03-25 21:06:29.410 085 15848.52 481.42 52601.28 88888.00 2024-03-25 21:06:29.910 085 15848.51 481.40 52601.23 88888.00 2024-03-25 21:06:30.410 085 15848.52 481.36 52601.18 88888.00 2024-03-25 21:06:30.910 085 15848.44 481.35 52601.25 88888.00 2024-03-25 21:06:31.410 085 15848.42 481.35 52601.28 88888.00 2024-03-25 21:06:31.910 085 15848.40 481.33 52601.33 88888.00 2024-03-25 21:06:32.410 085 15848.40 481.34 52601.26 88888.00 2024-03-25 21:06:32.910 085 15848.39 481.38 52601.32 88888.00 2024-03-25 21:06:33.410 085 15848.39 481.34 52601.30 88888.00 2024-03-25 21:06:33.910 085 15848.37 481.34 52601.30 88888.00 2024-03-25 21:06:34.410 085 15848.39 481.30 52601.26 88888.00 2024-03-25 21:06:34.910 085 15848.37 481.31 52601.30 88888.00 2024-03-25 21:06:35.410 085 15848.34 481.32 52601.27 88888.00 2024-03-25 21:06:35.910 085 15848.33 481.36 52601.24 88888.00 2024-03-25 21:06:36.410 085 15848.29 481.35 52601.18 88888.00 2024-03-25 21:06:37.410 085 15848.29 481.30 52601.23 88888.00 2024-03-25 21:06:37.910 085 15848.31 481.31 52601.27 88888.00 2024-03-25 21:06:38.410 085 15848.31 481.31 52601.26 88888.00 2024-03-25 21:06:38.910 085 15848.35 481.28 52601.21 88888.00 2024-03-25 21:06:39.410 085 15848.35 481.24 52601.20 88888.00 2024-03-25 21:06:39.910 085 15848.37 481.31 52601.25 88888.00 2024-03-25 21:06:40.410 085 15848.34 481.30 52601.25 88888.00 2024-03-25 21:06:40.910 085 15848.30 481.32 52601.22 88888.00 2024-03-25 21:06:41.410 085 15848.33 481.28 52601.24 88888.00 2024-03-25 21:06:41.910 085 15848.37 481.30 52601.27 88888.00 2024-03-25 21:06:42.410 085 15848.40 481.28 52601.22 88888.00 2024-03-25 21:06:42.910 085 15848.39 481.33 52601.30 88888.00 2024-03-25 21:06:43.410 085 15848.46 481.26 52601.28 88888.00 2024-03-25 21:06:43.910 085 15848.51 481.26 52601.31 88888.00 2024-03-25 21:06:44.410 085 15848.49 481.24 52601.24 88888.00 2024-03-25 21:06:44.910 085 15848.49 481.25 52601.25 88888.00 2024-03-25 21:06:45.410 085 15848.43 481.26 52601.20 88888.00 2024-03-25 21:06:45.910 085 15848.44 481.26 52601.18 88888.00 2024-03-25 21:06:46.410 085 15848.43 481.21 52601.18 88888.00 2024-03-25 21:06:46.910 085 15848.47 481.24 52601.20 88888.00 2024-03-25 21:06:47.410 085 15848.51 481.22 52601.16 88888.00 2024-03-25 21:06:47.910 085 15848.52 481.22 52601.17 88888.00 2024-03-25 21:06:48.410 085 15848.53 481.22 52601.17 88888.00 2024-03-25 21:06:48.910 085 15848.63 481.19 52601.22 88888.00 2024-03-25 21:06:49.410 085 15848.62 481.17 52601.19 88888.00 2024-03-25 21:06:49.910 085 15848.66 481.16 52601.20 88888.00 2024-03-25 21:06:50.410 085 15848.66 481.17 52601.20 88888.00 2024-03-25 21:06:50.910 085 15848.60 481.16 52601.19 88888.00 2024-03-25 21:06:51.410 085 15848.64 481.18 52601.11 88888.00 2024-03-25 21:06:51.910 085 15848.70 481.18 52601.12 88888.00 2024-03-25 21:06:52.410 085 15848.72 481.18 52601.16 88888.00 2024-03-25 21:06:52.910 085 15848.71 481.19 52601.15 88888.00 2024-03-25 21:06:53.410 085 15848.72 481.23 52601.13 88888.00 2024-03-25 21:06:53.910 085 15848.72 481.18 52601.13 88888.00 2024-03-25 21:06:54.410 085 15848.73 481.17 52601.13 88888.00 2024-03-25 21:06:54.910 085 15848.75 481.15 52601.10 88888.00 2024-03-25 21:06:55.410 085 15848.73 481.16 52601.12 88888.00 2024-03-25 21:06:55.910 085 15848.73 481.10 52601.09 88888.00 2024-03-25 21:06:56.410 085 15848.78 481.13 52601.09 88888.00 2024-03-25 21:06:56.910 085 15848.76 481.07 52601.08 88888.00 2024-03-25 21:06:57.410 085 15848.75 481.12 52601.16 88888.00 2024-03-25 21:06:57.910 085 15848.78 481.14 52601.15 88888.00 2024-03-25 21:06:58.410 085 15848.78 481.17 52601.13 88888.00 2024-03-25 21:06:58.910 085 15848.73 481.14 52601.15 88888.00 2024-03-25 21:06:59.410 085 15848.76 481.10 52601.16 88888.00 2024-03-25 21:06:59.910 085 15848.81 481.13 52601.13 88888.00 2024-03-25 21:07:00.410 085 15848.83 481.14 52601.12 88888.00 2024-03-25 21:07:00.910 085 15848.82 481.15 52601.15 88888.00 2024-03-25 21:07:01.410 085 15848.84 481.12 52601.15 88888.00 2024-03-25 21:07:01.910 085 15848.88 481.09 52601.18 88888.00 2024-03-25 21:07:02.410 085 15848.89 481.06 52601.12 88888.00 2024-03-25 21:07:02.910 085 15848.91 481.15 52601.18 88888.00 2024-03-25 21:07:03.410 085 15848.89 481.17 52601.15 88888.00 2024-03-25 21:07:03.910 085 15848.87 481.18 52601.13 88888.00 2024-03-25 21:07:04.410 085 15848.91 481.13 52601.16 88888.00 2024-03-25 21:07:04.910 085 15848.92 481.10 52601.25 88888.00 2024-03-25 21:07:05.410 085 15848.96 481.12 52601.22 88888.00 2024-03-25 21:07:05.910 085 15848.99 481.09 52601.20 88888.00 2024-03-25 21:07:06.410 085 15848.93 481.13 52601.15 88888.00 2024-03-25 21:07:06.910 085 15848.93 481.19 52601.20 88888.00 2024-03-25 21:07:07.410 085 15848.94 481.16 52601.21 88888.00 2024-03-25 21:07:07.910 085 15848.93 481.12 52601.22 88888.00 2024-03-25 21:07:08.410 085 15848.94 481.16 52601.21 88888.00 2024-03-25 21:07:08.910 085 15848.99 481.14 52601.22 88888.00 2024-03-25 21:07:09.410 085 15848.99 481.16 52601.22 88888.00 2024-03-25 21:07:09.910 085 15848.94 481.18 52601.19 88888.00 2024-03-25 21:07:10.410 085 15849.00 481.18 52601.16 88888.00 2024-03-25 21:07:10.910 085 15849.00 481.13 52601.16 88888.00 2024-03-25 21:07:11.410 085 15848.96 481.17 52601.20 88888.00 2024-03-25 21:07:11.910 085 15848.97 481.13 52601.25 88888.00 2024-03-25 21:07:12.410 085 15848.98 481.17 52601.27 88888.00 2024-03-25 21:07:12.910 085 15848.94 481.14 52601.24 88888.00 2024-03-25 21:07:13.410 085 15848.96 481.14 52601.21 88888.00 2024-03-25 21:07:13.910 085 15848.97 481.14 52601.20 88888.00 2024-03-25 21:07:14.410 085 15848.97 481.17 52601.23 88888.00 2024-03-25 21:07:14.910 085 15848.97 481.12 52601.24 88888.00 2024-03-25 21:07:15.410 085 15848.98 481.16 52601.28 88888.00 2024-03-25 21:07:15.910 085 15848.91 481.09 52601.27 88888.00 2024-03-25 21:07:16.410 085 15848.88 481.07 52601.24 88888.00 2024-03-25 21:07:16.910 085 15848.90 481.06 52601.18 88888.00 2024-03-25 21:07:17.410 085 15848.90 481.05 52601.20 88888.00 2024-03-25 21:07:17.910 085 15848.88 481.06 52601.19 88888.00 2024-03-25 21:07:18.410 085 15848.89 481.06 52601.16 88888.00 2024-03-25 21:07:18.910 085 15848.87 481.04 52601.18 88888.00 2024-03-25 21:07:19.410 085 15848.89 481.00 52601.20 88888.00 2024-03-25 21:07:19.910 085 15848.92 481.04 52601.24 88888.00 2024-03-25 21:07:20.410 085 15848.90 481.02 52601.26 88888.00 2024-03-25 21:07:20.910 085 15848.88 481.05 52601.23 88888.00 2024-03-25 21:07:21.410 085 15848.90 480.97 52601.22 88888.00 2024-03-25 21:07:21.910 085 15848.94 480.98 52601.24 88888.00 2024-03-25 21:07:22.410 085 15848.94 480.97 52601.20 88888.00 2024-03-25 21:07:22.910 085 15848.93 481.02 52601.26 88888.00 2024-03-25 21:07:23.410 085 15849.03 481.02 52601.26 88888.00 2024-03-25 21:07:23.910 085 15849.05 481.04 52601.29 88888.00 2024-03-25 21:07:24.410 085 15849.06 481.04 52601.23 88888.00 2024-03-25 21:07:24.910 085 15849.08 481.04 52601.24 88888.00 2024-03-25 21:07:25.410 085 15849.09 481.06 52601.21 88888.00 2024-03-25 21:07:25.910 085 15849.09 481.06 52601.23 88888.00 2024-03-25 21:07:26.410 085 15849.11 481.07 52601.22 88888.00 2024-03-25 21:07:26.910 085 15849.17 481.06 52601.23 88888.00 2024-03-25 21:07:27.410 085 15849.18 481.12 52601.23 88888.00 2024-03-25 21:07:27.910 085 15849.16 481.08 52601.15 88888.00 2024-03-25 21:07:28.910 085 15849.17 481.07 52601.13 88888.00 2024-03-25 21:07:29.410 085 15849.21 481.13 52601.11 88888.00 2024-03-25 21:07:29.910 085 15849.21 481.10 52601.07 88888.00 2024-03-25 21:07:30.410 085 15849.19 481.15 52601.10 88888.00 2024-03-25 21:07:30.910 085 15849.23 481.18 52601.09 88888.00 2024-03-25 21:07:31.410 085 15849.21 481.23 52601.11 88888.00 2024-03-25 21:07:31.910 085 15849.23 481.24 52601.11 88888.00 2024-03-25 21:07:32.410 085 15849.27 481.25 52601.05 88888.00 2024-03-25 21:07:32.910 085 15849.26 481.30 52601.04 88888.00 2024-03-25 21:07:33.410 085 15849.29 481.36 52601.07 88888.00 2024-03-25 21:07:33.910 085 15849.26 481.40 52601.07 88888.00 2024-03-25 21:07:34.410 085 15849.27 481.35 52601.01 88888.00 2024-03-25 21:07:34.910 085 15849.29 481.38 52601.06 88888.00 2024-03-25 21:07:35.410 085 15849.33 481.44 52601.03 88888.00 2024-03-25 21:07:35.910 085 15849.30 481.48 52601.01 88888.00 2024-03-25 21:07:36.410 085 15849.28 481.42 52601.01 88888.00 2024-03-25 21:07:36.910 085 15849.32 481.44 52601.02 88888.00 2024-03-25 21:07:37.410 085 15849.27 481.42 52601.04 88888.00 2024-03-25 21:07:37.910 085 15849.29 481.45 52601.07 88888.00 2024-03-25 21:07:38.410 085 15849.34 481.43 52601.06 88888.00 2024-03-25 21:07:38.910 085 15849.35 481.51 52601.08 88888.00 2024-03-25 21:07:39.410 085 15849.28 481.52 52601.07 88888.00 2024-03-25 21:07:39.910 085 15849.28 481.53 52601.15 88888.00 2024-03-25 21:07:40.410 085 15849.26 481.54 52601.11 88888.00 2024-03-25 21:07:40.910 085 15849.23 481.59 52601.09 88888.00 2024-03-25 21:07:41.410 085 15849.23 481.54 52601.12 88888.00 2024-03-25 21:07:41.910 085 15849.16 481.56 52601.15 88888.00 2024-03-25 21:07:42.410 085 15849.16 481.56 52601.10 88888.00 2024-03-25 21:07:42.910 085 15849.18 481.56 52601.10 88888.00 2024-03-25 21:07:43.410 085 15849.23 481.49 52601.19 88888.00 2024-03-25 21:07:43.910 085 15849.20 481.48 52601.20 88888.00 2024-03-25 21:07:44.410 085 15849.14 481.53 52601.20 88888.00 2024-03-25 21:07:44.910 085 15849.14 481.56 52601.19 88888.00 2024-03-25 21:07:45.410 085 15849.18 481.57 52601.27 88888.00 2024-03-25 21:07:45.910 085 15849.19 481.54 52601.25 88888.00 2024-03-25 21:07:46.410 085 15849.16 481.56 52601.26 88888.00 2024-03-25 21:07:46.910 085 15849.14 481.51 52601.26 88888.00 2024-03-25 21:07:47.410 085 15849.09 481.51 52601.32 88888.00 2024-03-25 21:07:47.910 085 15849.12 481.45 52601.32 88888.00 2024-03-25 21:07:48.410 085 15849.07 481.42 52601.34 88888.00 2024-03-25 21:07:48.910 085 15849.01 481.35 52601.32 88888.00 2024-03-25 21:07:49.410 085 15849.01 481.34 52601.30 88888.00 2024-03-25 21:07:49.910 085 15848.99 481.34 52601.36 88888.00 2024-03-25 21:07:50.410 085 15848.97 481.35 52601.37 88888.00 2024-03-25 21:07:50.910 085 15848.94 481.31 52601.42 88888.00 2024-03-25 21:07:51.410 085 15848.90 481.27 52601.41 88888.00 2024-03-25 21:07:51.910 085 15848.91 481.24 52601.47 88888.00 2024-03-25 21:07:52.410 085 15848.85 481.22 52601.39 88888.00 2024-03-25 21:07:52.910 085 15848.84 481.22 52601.40 88888.00 2024-03-25 21:07:53.410 085 15848.88 481.19 52601.40 88888.00 2024-03-25 21:07:53.910 085 15848.82 481.15 52601.40 88888.00 2024-03-25 21:07:54.410 085 15848.82 481.08 52601.36 88888.00 2024-03-25 21:07:54.910 085 15848.76 481.07 52601.41 88888.00 2024-03-25 21:07:55.410 085 15848.74 481.06 52601.42 88888.00 2024-03-25 21:07:55.910 085 15848.75 481.06 52601.51 88888.00 2024-03-25 21:07:56.410 085 15848.72 481.05 52601.46 88888.00 2024-03-25 21:07:56.910 085 15848.70 481.01 52601.54 88888.00 2024-03-25 21:07:57.410 085 15848.66 480.96 52601.47 88888.00 2024-03-25 21:07:57.910 085 15848.64 480.92 52601.49 88888.00 2024-03-25 21:07:58.410 085 15848.63 480.91 52601.49 88888.00 2024-03-25 21:07:58.910 085 15848.60 480.89 52601.48 88888.00 2024-03-25 21:07:59.410 085 15848.58 480.89 52601.48 88888.00 2024-03-25 21:07:59.910 085 15848.55 480.85 52601.51 88888.00 2024-03-25 21:08:00.410 085 15848.56 480.81 52601.52 88888.00 2024-03-25 21:08:00.910 085 15848.62 480.78 52601.47 88888.00 2024-03-25 21:08:01.410 085 15848.65 480.75 52601.43 88888.00 2024-03-25 21:08:01.910 085 15848.66 480.72 52601.48 88888.00 2024-03-25 21:08:02.410 085 15848.65 480.74 52601.50 88888.00 2024-03-25 21:08:02.910 085 15848.60 480.69 52601.44 88888.00 2024-03-25 21:08:03.410 085 15848.57 480.67 52601.41 88888.00 2024-03-25 21:08:03.910 085 15848.61 480.63 52601.32 88888.00 2024-03-25 21:08:04.410 085 15848.60 480.64 52601.37 88888.00 2024-03-25 21:08:04.910 085 15848.63 480.63 52601.44 88888.00 2024-03-25 21:08:05.410 085 15848.63 480.66 52601.43 88888.00 2024-03-25 21:08:05.910 085 15848.57 480.70 52601.40 88888.00 2024-03-25 21:08:06.410 085 15848.61 480.62 52601.38 88888.00 2024-03-25 21:08:06.910 085 15848.64 480.62 52601.38 88888.00 2024-03-25 21:08:07.410 085 15848.61 480.64 52601.37 88888.00 2024-03-25 21:08:07.910 085 15848.65 480.70 52601.39 88888.00 2024-03-25 21:08:08.410 085 15848.66 480.63 52601.34 88888.00 2024-03-25 21:08:08.911 085 15848.70 480.63 52601.40 88888.00 2024-03-25 21:08:09.411 085 15848.73 480.65 52601.34 88888.00 2024-03-25 21:08:09.911 085 15848.78 480.62 52601.36 88888.00 2024-03-25 21:08:10.411 085 15848.78 480.65 52601.40 88888.00 2024-03-25 21:08:10.911 085 15848.84 480.67 52601.37 88888.00 2024-03-25 21:08:11.411 085 15848.88 480.71 52601.40 88888.00 2024-03-25 21:08:11.911 085 15848.82 480.67 52601.32 88888.00 2024-03-25 21:08:12.411 085 15848.82 480.72 52601.33 88888.00 2024-03-25 21:08:12.911 085 15848.87 480.73 52601.29 88888.00 2024-03-25 21:08:13.411 085 15848.90 480.71 52601.31 88888.00 2024-03-25 21:08:13.911 085 15848.94 480.73 52601.38 88888.00 2024-03-25 21:08:14.411 085 15848.96 480.73 52601.39 88888.00 2024-03-25 21:08:14.911 085 15848.96 480.78 52601.31 88888.00 2024-03-25 21:08:15.411 085 15848.96 480.75 52601.27 88888.00 2024-03-25 21:08:15.911 085 15849.05 480.74 52601.34 88888.00 2024-03-25 21:08:16.411 085 15849.05 480.73 52601.34 88888.00 2024-03-25 21:08:16.911 085 15848.99 480.73 52601.36 88888.00 2024-03-25 21:08:17.411 085 15849.00 480.75 52601.32 88888.00 2024-03-25 21:08:17.911 085 15849.01 480.76 52601.30 88888.00 2024-03-25 21:08:18.411 085 15849.07 480.79 52601.29 88888.00 2024-03-25 21:08:18.911 085 15849.08 480.78 52601.31 88888.00 2024-03-25 21:08:19.411 085 15849.05 480.82 52601.34 88888.00 2024-03-25 21:08:20.411 085 15849.05 480.82 52601.30 88888.00 2024-03-25 21:08:20.911 085 15849.06 480.80 52601.29 88888.00 2024-03-25 21:08:21.411 085 15849.14 480.81 52601.37 88888.00 2024-03-25 21:08:21.911 085 15849.14 480.82 52601.37 88888.00 2024-03-25 21:08:22.411 085 15849.16 480.82 52601.34 88888.00 2024-03-25 21:08:22.911 085 15849.17 480.85 52601.39 88888.00 2024-03-25 21:08:23.411 085 15849.14 480.88 52601.34 88888.00 2024-03-25 21:08:23.911 085 15849.06 480.88 52601.36 88888.00 2024-03-25 21:08:24.411 085 15849.01 480.79 52601.37 88888.00 2024-03-25 21:08:24.911 085 15849.05 480.83 52601.33 88888.00 2024-03-25 21:08:25.411 085 15849.06 480.84 52601.34 88888.00 2024-03-25 21:08:25.911 085 15849.07 480.84 52601.39 88888.00 2024-03-25 21:08:26.411 085 15849.11 480.82 52601.40 88888.00 2024-03-25 21:08:26.911 085 15849.07 480.84 52601.40 88888.00 2024-03-25 21:08:27.411 085 15849.02 480.81 52601.38 88888.00 2024-03-25 21:08:27.911 085 15849.03 480.81 52601.42 88888.00 2024-03-25 21:08:28.411 085 15849.01 480.82 52601.39 88888.00 2024-03-25 21:08:28.911 085 15849.01 480.80 52601.41 88888.00 2024-03-25 21:08:29.411 085 15849.00 480.79 52601.43 88888.00 2024-03-25 21:08:30.411 085 15849.00 480.79 52601.49 88888.00 2024-03-25 21:08:30.911 085 15848.99 480.79 52601.47 88888.00 2024-03-25 21:08:31.411 085 15848.99 480.87 52601.45 88888.00 2024-03-25 21:08:31.911 085 15848.96 480.84 52601.44 88888.00 2024-03-25 21:08:32.411 085 15848.93 480.88 52601.45 88888.00 2024-03-25 21:08:32.911 085 15848.91 480.87 52601.43 88888.00 2024-03-25 21:08:33.411 085 15848.89 480.88 52601.46 88888.00 2024-03-25 21:08:33.911 085 15848.87 480.88 52601.43 88888.00 2024-03-25 21:08:34.411 085 15848.96 480.90 52601.46 88888.00 2024-03-25 21:08:34.911 085 15848.94 480.91 52601.45 88888.00 2024-03-25 21:08:35.411 085 15848.92 480.96 52601.50 88888.00 2024-03-25 21:08:35.911 085 15848.94 480.93 52601.52 88888.00 2024-03-25 21:08:36.411 085 15848.92 480.95 52601.51 88888.00 2024-03-25 21:08:36.911 085 15848.89 480.93 52601.44 88888.00 2024-03-25 21:08:37.411 085 15848.93 480.95 52601.49 88888.00 2024-03-25 21:08:37.911 085 15848.97 480.96 52601.49 88888.00 2024-03-25 21:08:38.411 085 15848.97 480.98 52601.50 88888.00 2024-03-25 21:08:38.911 085 15848.96 480.98 52601.49 88888.00 2024-03-25 21:08:39.411 085 15848.91 481.04 52601.49 88888.00 2024-03-25 21:08:39.911 085 15848.91 481.07 52601.45 88888.00 2024-03-25 21:08:40.411 085 15848.89 481.09 52601.48 88888.00 2024-03-25 21:08:40.911 085 15848.92 481.08 52601.47 88888.00 2024-03-25 21:08:41.411 085 15848.92 481.10 52601.52 88888.00 2024-03-25 21:08:41.911 085 15848.93 481.16 52601.52 88888.00 2024-03-25 21:08:42.411 085 15848.96 481.22 52601.52 88888.00 2024-03-25 21:08:42.911 085 15848.96 481.17 52601.52 88888.00 2024-03-25 21:08:43.411 085 15848.98 481.19 52601.56 88888.00 2024-03-25 21:08:43.911 085 15849.00 481.24 52601.52 88888.00 2024-03-25 21:08:44.411 085 15849.02 481.31 52601.53 88888.00 2024-03-25 21:08:44.911 085 15848.93 481.27 52601.47 88888.00 2024-03-25 21:08:45.411 085 15848.90 481.28 52601.46 88888.00 2024-03-25 21:08:45.911 085 15848.92 481.30 52601.49 88888.00 2024-03-25 21:08:46.411 085 15848.94 481.32 52601.49 88888.00 2024-03-25 21:08:46.911 085 15848.92 481.34 52601.46 88888.00 2024-03-25 21:08:47.411 085 15848.93 481.35 52601.46 88888.00 2024-03-25 21:08:47.911 085 15848.94 481.34 52601.47 88888.00 2024-03-25 21:08:48.411 085 15848.97 481.34 52601.45 88888.00 2024-03-25 21:08:48.911 085 15848.98 481.33 52601.42 88888.00 2024-03-25 21:08:49.411 085 15848.93 481.34 52601.43 88888.00 2024-03-25 21:08:49.911 085 15848.93 481.38 52601.49 88888.00 2024-03-25 21:08:50.411 085 15848.93 481.35 52601.49 88888.00 2024-03-25 21:08:50.911 085 15848.87 481.36 52601.46 88888.00 2024-03-25 21:08:51.411 085 15848.87 481.33 52601.49 88888.00 2024-03-25 21:08:51.911 085 15848.90 481.38 52601.46 88888.00 2024-03-25 21:08:52.411 085 15848.94 481.38 52601.44 88888.00 2024-03-25 21:08:52.911 085 15848.92 481.39 52601.50 88888.00 2024-03-25 21:08:53.411 085 15848.90 481.38 52601.48 88888.00 2024-03-25 21:08:53.911 085 15848.85 481.39 52601.48 88888.00 2024-03-25 21:08:54.411 085 15848.87 481.40 52601.50 88888.00 2024-03-25 21:08:54.911 085 15848.83 481.34 52601.49 88888.00 2024-03-25 21:08:55.411 085 15848.81 481.33 52601.56 88888.00 2024-03-25 21:08:55.911 085 15848.83 481.28 52601.54 88888.00 2024-03-25 21:08:56.411 085 15848.85 481.31 52601.57 88888.00 2024-03-25 21:08:56.911 085 15848.83 481.28 52601.61 88888.00 2024-03-25 21:08:57.411 085 15848.81 481.28 52601.61 88888.00 2024-03-25 21:08:57.911 085 15848.78 481.30 52601.60 88888.00 2024-03-25 21:08:58.411 085 15848.75 481.30 52601.58 88888.00 2024-03-25 21:08:58.911 085 15848.71 481.26 52601.61 88888.00 2024-03-25 21:08:59.411 085 15848.76 481.27 52601.59 88888.00 2024-03-25 21:08:59.911 085 15848.81 481.30 52601.58 88888.00 2024-03-25 21:09:00.411 085 15848.69 481.24 52601.65 88888.00 2024-03-25 21:09:00.911 085 15848.65 481.26 52601.70 88888.00 2024-03-25 21:09:01.411 085 15848.63 481.23 52601.69 88888.00 2024-03-25 21:09:01.911 085 15848.56 481.19 52601.66 88888.00 2024-03-25 21:09:02.411 085 15848.56 481.15 52601.73 88888.00 2024-03-25 21:09:02.911 085 15848.57 481.14 52601.77 88888.00 2024-03-25 21:09:03.411 085 15848.53 481.13 52601.77 88888.00 2024-03-25 21:09:03.911 085 15848.57 481.13 52601.72 88888.00 2024-03-25 21:09:04.411 085 15848.58 481.15 52601.72 88888.00 2024-03-25 21:09:04.911 085 15848.52 481.14 52601.73 88888.00 2024-03-25 21:09:05.411 085 15848.46 481.15 52601.74 88888.00 2024-03-25 21:09:05.911 085 15848.44 481.15 52601.76 88888.00 2024-03-25 21:09:06.411 085 15848.44 481.16 52601.80 88888.00 2024-03-25 21:09:06.911 085 15848.45 481.15 52601.82 88888.00 2024-03-25 21:09:07.411 085 15848.45 481.15 52601.82 88888.00 2024-03-25 21:09:07.911 085 15848.40 481.12 52601.82 88888.00 2024-03-25 21:09:08.411 085 15848.42 481.10 52601.81 88888.00 2024-03-25 21:09:08.911 085 15848.39 481.12 52601.79 88888.00 2024-03-25 21:09:09.411 085 15848.34 481.12 52601.81 88888.00 2024-03-25 21:09:09.911 085 15848.30 481.14 52601.82 88888.00 2024-03-25 21:09:10.411 085 15848.28 481.12 52601.81 88888.00 2024-03-25 21:09:10.911 085 15848.28 481.12 52601.83 88888.00 2024-03-25 21:09:11.411 085 15848.26 481.09 52601.82 88888.00 2024-03-25 21:09:11.911 085 15848.27 481.08 52601.78 88888.00 2024-03-25 21:09:12.411 085 15848.29 481.07 52601.79 88888.00 2024-03-25 21:09:12.911 085 15848.29 481.06 52601.81 88888.00 2024-03-25 21:09:13.411 085 15848.30 481.06 52601.79 88888.00 2024-03-25 21:09:13.911 085 15848.35 481.07 52601.72 88888.00 2024-03-25 21:09:14.411 085 15848.30 481.10 52601.71 88888.00 2024-03-25 21:09:14.911 085 15848.27 481.05 52601.77 88888.00 2024-03-25 21:09:15.411 085 15848.29 481.04 52601.76 88888.00 2024-03-25 21:09:15.911 085 15848.33 481.07 52601.71 88888.00 2024-03-25 21:09:16.411 085 15848.28 481.09 52601.68 88888.00 2024-03-25 21:09:16.911 085 15848.21 481.10 52601.70 88888.00 2024-03-25 21:09:17.411 085 15848.18 481.10 52601.69 88888.00 2024-03-25 21:09:17.911 085 15848.21 481.07 52601.73 88888.00 2024-03-25 21:09:18.411 085 15848.25 481.07 52601.74 88888.00 2024-03-25 21:09:18.911 085 15848.26 481.07 52601.76 88888.00 2024-03-25 21:09:19.411 085 15848.19 481.06 52601.72 88888.00 2024-03-25 21:09:19.911 085 15848.15 481.09 52601.76 88888.00 2024-03-25 21:09:20.411 085 15848.10 481.12 52601.77 88888.00 2024-03-25 21:09:20.911 085 15848.10 481.13 52601.73 88888.00 2024-03-25 21:09:21.911 085 15848.15 481.06 52601.69 88888.00 2024-03-25 21:09:22.411 085 15848.10 481.06 52601.70 88888.00 2024-03-25 21:09:22.911 085 15848.09 481.05 52601.69 88888.00 2024-03-25 21:09:23.411 085 15848.07 481.07 52601.70 88888.00 2024-03-25 21:09:23.911 085 15848.09 481.07 52601.71 88888.00 2024-03-25 21:09:24.411 085 15848.08 481.06 52601.76 88888.00 2024-03-25 21:09:24.911 085 15848.07 481.04 52601.74 88888.00 2024-03-25 21:09:25.411 085 15848.06 481.10 52601.70 88888.00 2024-03-25 21:09:25.911 085 15848.07 481.09 52601.66 88888.00 2024-03-25 21:09:26.411 085 15848.04 481.12 52601.66 88888.00 2024-03-25 21:09:26.911 085 15848.04 481.08 52601.67 88888.00 2024-03-25 21:09:27.411 085 15848.03 481.07 52601.67 88888.00 2024-03-25 21:09:27.911 085 15848.08 481.04 52601.63 88888.00 2024-03-25 21:09:28.411 085 15848.04 481.01 52601.64 88888.00 2024-03-25 21:09:28.911 085 15848.08 480.97 52601.68 88888.00 2024-03-25 21:09:29.411 085 15848.11 481.01 52601.70 88888.00 2024-03-25 21:09:29.911 085 15848.07 481.02 52601.73 88888.00 2024-03-25 21:09:30.411 085 15848.10 480.98 52601.65 88888.00 2024-03-25 21:09:30.911 085 15848.10 480.93 52601.68 88888.00 2024-03-25 21:09:31.911 085 15848.10 480.98 52601.73 88888.00 2024-03-25 21:09:32.411 085 15848.15 480.99 52601.79 88888.00 2024-03-25 21:09:32.911 085 15848.08 481.00 52601.82 88888.00 2024-03-25 21:09:33.411 085 15848.11 480.97 52601.74 88888.00 2024-03-25 21:09:33.911 085 15848.18 480.97 52601.72 88888.00 2024-03-25 21:09:34.411 085 15848.18 480.92 52601.72 88888.00 2024-03-25 21:09:34.911 085 15848.22 480.99 52601.70 88888.00 2024-03-25 21:09:35.411 085 15848.24 480.99 52601.72 88888.00 2024-03-25 21:09:35.911 085 15848.21 481.04 52601.70 88888.00 2024-03-25 21:09:36.411 085 15848.24 481.04 52601.68 88888.00 2024-03-25 21:09:36.911 085 15848.24 481.04 52601.67 88888.00 2024-03-25 21:09:37.411 085 15848.30 481.01 52601.62 88888.00 2024-03-25 21:09:37.911 085 15848.29 481.01 52601.58 88888.00 2024-03-25 21:09:38.411 085 15848.30 481.01 52601.66 88888.00 2024-03-25 21:09:38.911 085 15848.31 481.04 52601.72 88888.00 2024-03-25 21:09:39.411 085 15848.35 481.06 52601.74 88888.00 2024-03-25 21:09:39.911 085 15848.38 481.06 52601.70 88888.00 2024-03-25 21:09:40.411 085 15848.34 481.12 52601.64 88888.00 2024-03-25 21:09:40.911 085 15848.37 481.07 52601.62 88888.00 2024-03-25 21:09:41.911 085 15848.48 481.12 52601.63 88888.00 2024-03-25 21:09:42.411 085 15848.49 481.15 52601.65 88888.00 2024-03-25 21:09:42.911 085 15848.47 481.14 52601.60 88888.00 2024-03-25 21:09:43.411 085 15848.48 481.16 52601.50 88888.00 2024-03-25 21:09:43.911 085 15848.48 481.15 52601.52 88888.00 2024-03-25 21:09:44.411 085 15848.52 481.17 52601.58 88888.00 2024-03-25 21:09:44.911 085 15848.57 481.15 52601.58 88888.00 2024-03-25 21:09:45.411 085 15848.61 481.18 52601.57 88888.00 2024-03-25 21:09:45.911 085 15848.60 481.17 52601.58 88888.00 2024-03-25 21:09:46.411 085 15848.66 481.19 52601.56 88888.00 2024-03-25 21:09:46.911 085 15848.71 481.25 52601.50 88888.00 2024-03-25 21:09:47.411 085 15848.73 481.27 52601.44 88888.00 2024-03-25 21:09:47.911 085 15848.72 481.26 52601.43 88888.00 2024-03-25 21:09:48.411 085 15848.70 481.26 52601.47 88888.00 2024-03-25 21:09:48.911 085 15848.72 481.28 52601.53 88888.00 2024-03-25 21:09:49.411 085 15848.74 481.28 52601.57 88888.00 2024-03-25 21:09:49.911 085 15848.79 481.33 52601.53 88888.00 2024-03-25 21:09:50.411 085 15848.82 481.32 52601.51 88888.00 2024-03-25 21:09:50.911 085 15848.82 481.39 52601.53 88888.00 2024-03-25 21:09:51.911 085 15848.92 481.39 52601.49 88888.00 2024-03-25 21:09:52.411 085 15848.93 481.40 52601.48 88888.00 2024-03-25 21:09:52.911 085 15848.93 481.43 52601.47 88888.00 2024-03-25 21:09:53.411 085 15848.96 481.44 52601.53 88888.00 2024-03-25 21:09:53.911 085 15848.99 481.40 52601.52 88888.00 2024-03-25 21:09:54.411 085 15848.97 481.39 52601.56 88888.00 2024-03-25 21:09:54.911 085 15848.91 481.39 52601.57 88888.00 2024-03-25 21:09:55.411 085 15848.91 481.40 52601.59 88888.00 2024-03-25 21:09:55.911 085 15848.98 481.33 52601.57 88888.00 2024-03-25 21:09:56.411 085 15848.99 481.30 52601.54 88888.00 2024-03-25 21:09:56.911 085 15849.01 481.32 52601.58 88888.00 2024-03-25 21:09:57.411 085 15849.03 481.25 52601.59 88888.00 2024-03-25 21:09:57.911 085 15849.01 481.32 52601.62 88888.00 2024-03-25 21:09:58.411 085 15849.00 481.38 52601.58 88888.00 2024-03-25 21:09:58.911 085 15848.96 481.36 52601.60 88888.00 2024-03-25 21:09:59.411 085 15848.93 481.31 52601.62 88888.00 2024-03-25 21:09:59.911 085 15848.96 481.32 52601.64 88888.00 2024-03-25 21:10:00.411 085 15848.93 481.28 52601.66 88888.00 2024-03-25 21:10:00.911 085 15848.97 481.23 52601.62 88888.00 2024-03-25 21:10:01.411 085 15848.94 481.19 52601.62 88888.00 2024-03-25 21:10:01.911 085 15848.96 481.17 52601.65 88888.00 2024-03-25 21:10:02.411 085 15848.93 481.24 52601.65 88888.00 2024-03-25 21:10:02.911 085 15848.94 481.23 52601.70 88888.00 2024-03-25 21:10:03.411 085 15848.91 481.25 52601.76 88888.00 2024-03-25 21:10:03.911 085 15848.89 481.17 52601.74 88888.00 2024-03-25 21:10:04.411 085 15848.88 481.15 52601.68 88888.00 2024-03-25 21:10:04.911 085 15848.88 481.14 52601.67 88888.00 2024-03-25 21:10:05.411 085 15848.83 481.17 52601.69 88888.00 2024-03-25 21:10:05.911 085 15848.84 481.18 52601.71 88888.00 2024-03-25 21:10:06.411 085 15848.81 481.14 52601.69 88888.00 2024-03-25 21:10:06.911 085 15848.81 481.13 52601.76 88888.00 2024-03-25 21:10:07.411 085 15848.76 481.12 52601.78 88888.00 2024-03-25 21:10:07.911 085 15848.78 481.13 52601.74 88888.00 2024-03-25 21:10:08.411 085 15848.72 481.06 52601.74 88888.00 2024-03-25 21:10:08.911 085 15848.73 481.07 52601.74 88888.00 2024-03-25 21:10:09.411 085 15848.69 481.07 52601.72 88888.00 2024-03-25 21:10:09.911 085 15848.69 481.09 52601.76 88888.00 2024-03-25 21:10:10.411 085 15848.67 481.08 52601.76 88888.00 2024-03-25 21:10:10.911 085 15848.71 481.06 52601.77 88888.00 2024-03-25 21:10:11.411 085 15848.72 481.08 52601.78 88888.00 2024-03-25 21:10:11.911 085 15848.71 481.09 52601.70 88888.00 2024-03-25 21:10:12.411 085 15848.67 481.12 52601.66 88888.00 2024-03-25 21:10:12.911 085 15848.70 481.08 52601.62 88888.00 2024-03-25 21:10:13.411 085 15848.72 481.07 52601.68 88888.00 2024-03-25 21:10:13.911 085 15848.65 481.06 52601.68 88888.00 2024-03-25 21:10:14.411 085 15848.64 481.09 52601.67 88888.00 2024-03-25 21:10:14.911 085 15848.69 481.10 52601.70 88888.00 2024-03-25 21:10:15.411 085 15848.70 481.10 52601.73 88888.00 2024-03-25 21:10:15.911 085 15848.73 481.12 52601.77 88888.00 2024-03-25 21:10:16.411 085 15848.78 481.12 52601.76 88888.00 2024-03-25 21:10:16.911 085 15848.78 481.10 52601.72 88888.00 2024-03-25 21:10:17.411 085 15848.82 481.10 52601.70 88888.00 2024-03-25 21:10:17.911 085 15848.85 481.15 52601.66 88888.00 2024-03-25 21:10:18.411 085 15848.89 481.18 52601.69 88888.00 2024-03-25 21:10:18.911 085 15848.91 481.22 52601.71 88888.00 2024-03-25 21:10:19.911 085 15848.93 481.24 52601.65 88888.00 2024-03-25 21:10:20.411 085 15848.96 481.25 52601.66 88888.00 2024-03-25 21:10:20.911 085 15848.96 481.24 52601.62 88888.00 2024-03-25 21:10:21.411 085 15848.94 481.26 52601.65 88888.00 2024-03-25 21:10:21.911 085 15848.96 481.26 52601.65 88888.00 2024-03-25 21:10:22.411 085 15848.97 481.32 52601.65 88888.00 2024-03-25 21:10:22.911 085 15849.05 481.31 52601.62 88888.00 2024-03-25 21:10:23.411 085 15849.02 481.33 52601.57 88888.00 2024-03-25 21:10:23.911 085 15849.03 481.36 52601.53 88888.00 2024-03-25 21:10:24.411 085 15849.03 481.41 52601.59 88888.00 2024-03-25 21:10:24.911 085 15849.03 481.41 52601.60 88888.00 2024-03-25 21:10:25.411 085 15849.03 481.42 52601.58 88888.00 2024-03-25 21:10:25.911 085 15849.02 481.44 52601.61 88888.00 2024-03-25 21:10:26.411 085 15849.06 481.23 52601.51 88888.00 2024-03-25 21:10:26.911 085 15849.23 480.97 52601.48 88888.00 2024-03-25 21:10:27.411 085 15849.27 480.89 52601.46 88888.00 2024-03-25 21:10:27.911 085 15849.32 480.92 52601.48 88888.00 2024-03-25 21:10:28.411 085 15849.32 480.96 52601.40 88888.00 2024-03-25 21:10:28.911 085 15849.27 481.00 52601.41 88888.00 2024-03-25 21:10:29.911 085 15849.26 481.01 52601.43 88888.00 2024-03-25 21:10:30.411 085 15849.15 481.25 52601.37 88888.00 2024-03-25 21:10:30.911 085 15849.05 481.48 52601.37 88888.00 2024-03-25 21:10:31.411 085 15849.03 481.51 52601.33 88888.00 2024-03-25 21:10:31.911 085 15849.06 481.51 52601.36 88888.00 2024-03-25 21:10:32.411 085 15849.07 481.51 52601.37 88888.00 2024-03-25 21:10:32.911 085 15849.05 481.53 52601.36 88888.00 2024-03-25 21:10:33.411 085 15849.09 481.53 52601.37 88888.00 2024-03-25 21:10:33.911 085 15849.11 481.51 52601.41 88888.00 2024-03-25 21:10:34.411 085 15849.09 481.50 52601.38 88888.00 2024-03-25 21:10:34.911 085 15849.02 481.51 52601.38 88888.00 2024-03-25 21:10:35.411 085 15849.03 481.53 52601.41 88888.00 2024-03-25 21:10:35.911 085 15849.00 481.54 52601.42 88888.00 2024-03-25 21:10:36.411 085 15848.96 481.53 52601.46 88888.00 2024-03-25 21:10:36.911 085 15848.92 481.53 52601.46 88888.00 2024-03-25 21:10:37.411 085 15848.94 481.54 52601.46 88888.00 2024-03-25 21:10:37.911 085 15848.93 481.56 52601.48 88888.00 2024-03-25 21:10:38.411 085 15848.87 481.57 52601.51 88888.00 2024-03-25 21:10:38.911 085 15848.88 481.61 52601.52 88888.00 2024-03-25 21:10:39.411 085 15848.88 481.59 52601.47 88888.00 2024-03-25 21:10:39.911 085 15848.85 481.57 52601.50 88888.00 2024-03-25 21:10:40.411 085 15848.82 481.53 52601.47 88888.00 2024-03-25 21:10:40.911 085 15848.83 481.58 52601.50 88888.00 2024-03-25 21:10:41.411 085 15848.85 481.53 52601.51 88888.00 2024-03-25 21:10:41.911 085 15848.76 481.51 52601.49 88888.00 2024-03-25 21:10:42.411 085 15848.74 481.50 52601.50 88888.00 2024-03-25 21:10:42.911 085 15848.75 481.49 52601.47 88888.00 2024-03-25 21:10:43.411 085 15848.76 481.45 52601.50 88888.00 2024-03-25 21:10:43.911 085 15848.75 481.42 52601.45 88888.00 2024-03-25 21:10:44.411 085 15848.72 481.44 52601.45 88888.00 2024-03-25 21:10:44.911 085 15848.71 481.43 52601.49 88888.00 2024-03-25 21:10:45.411 085 15848.69 481.42 52601.44 88888.00 2024-03-25 21:10:45.911 085 15848.65 481.39 52601.49 88888.00 2024-03-25 21:10:46.411 085 15848.66 481.35 52601.47 88888.00 2024-03-25 21:10:46.911 085 15848.66 481.34 52601.45 88888.00 2024-03-25 21:10:47.411 085 15848.62 481.35 52601.45 88888.00 2024-03-25 21:10:47.911 085 15848.56 481.39 52601.47 88888.00 2024-03-25 21:10:48.411 085 15848.56 481.38 52601.46 88888.00 2024-03-25 21:10:48.911 085 15848.53 481.32 52601.53 88888.00 2024-03-25 21:10:49.411 085 15848.48 481.30 52601.57 88888.00 2024-03-25 21:10:49.911 085 15848.43 481.32 52601.53 88888.00 2024-03-25 21:10:50.411 085 15848.45 481.31 52601.53 88888.00 2024-03-25 21:10:50.911 085 15848.44 481.33 52601.53 88888.00 2024-03-25 21:10:51.411 085 15848.42 481.30 52601.53 88888.00 2024-03-25 21:10:51.911 085 15848.46 481.26 52601.54 88888.00 2024-03-25 21:10:52.411 085 15848.45 481.26 52601.53 88888.00 2024-03-25 21:10:53.411 085 15848.38 481.25 52601.59 88888.00 2024-03-25 21:10:53.911 085 15848.42 481.25 52601.58 88888.00 2024-03-25 21:10:54.411 085 15848.38 481.26 52601.62 88888.00 2024-03-25 21:10:54.911 085 15848.36 481.22 52601.61 88888.00 2024-03-25 21:10:55.411 085 15848.38 481.25 52601.61 88888.00 2024-03-25 21:10:55.911 085 15848.42 481.27 52601.68 88888.00 2024-03-25 21:10:56.411 085 15848.44 481.26 52601.72 88888.00 2024-03-25 21:10:56.911 085 15848.43 481.25 52601.70 88888.00 2024-03-25 21:10:57.411 085 15848.43 481.22 52601.70 88888.00 2024-03-25 21:10:57.911 085 15848.46 481.21 52601.70 88888.00 2024-03-25 21:10:58.411 085 15848.42 481.21 52601.70 88888.00 2024-03-25 21:10:58.911 085 15848.37 481.24 52601.70 88888.00 2024-03-25 21:10:59.411 085 15848.42 481.24 52601.68 88888.00 2024-03-25 21:10:59.911 085 15848.48 481.22 52601.71 88888.00 2024-03-25 21:11:00.411 085 15848.46 481.22 52601.73 88888.00 2024-03-25 21:11:00.911 085 15848.40 481.22 52601.76 88888.00 2024-03-25 21:11:01.411 085 15848.44 481.25 52601.80 88888.00 2024-03-25 21:11:01.911 085 15848.43 481.25 52601.73 88888.00 2024-03-25 21:11:02.411 085 15848.44 481.31 52601.72 88888.00 2024-03-25 21:11:03.411 085 15848.35 481.31 52601.69 88888.00 2024-03-25 21:11:03.911 085 15848.38 481.30 52601.69 88888.00 2024-03-25 21:11:04.411 085 15848.35 481.32 52601.65 88888.00 2024-03-25 21:11:04.911 085 15848.36 481.32 52601.64 88888.00 2024-03-25 21:11:05.411 085 15848.34 481.28 52601.61 88888.00 2024-03-25 21:11:05.911 085 15848.39 481.31 52601.66 88888.00 2024-03-25 21:11:06.411 085 15848.44 481.25 52601.65 88888.00 2024-03-25 21:11:06.911 085 15848.45 481.22 52601.68 88888.00 2024-03-25 21:11:07.411 085 15848.47 481.24 52601.68 88888.00 2024-03-25 21:11:07.911 085 15848.48 481.25 52601.64 88888.00 2024-03-25 21:11:08.411 085 15848.44 481.26 52601.62 88888.00 2024-03-25 21:11:08.911 085 15848.43 481.25 52601.60 88888.00 2024-03-25 21:11:09.411 085 15848.42 481.27 52601.56 88888.00 2024-03-25 21:11:09.911 085 15848.42 481.30 52601.58 88888.00 2024-03-25 21:11:10.411 085 15848.40 481.34 52601.60 88888.00 2024-03-25 21:11:10.911 085 15848.35 481.30 52601.56 88888.00 2024-03-25 21:11:11.411 085 15848.39 481.30 52601.57 88888.00 2024-03-25 21:11:11.911 085 15848.39 481.28 52601.57 88888.00 2024-03-25 21:11:12.411 085 15848.37 481.30 52601.59 88888.00 2024-03-25 21:11:13.411 085 15848.36 481.31 52601.53 88888.00 2024-03-25 21:11:13.911 085 15848.35 481.28 52601.56 88888.00 2024-03-25 21:11:14.411 085 15848.35 481.28 52601.56 88888.00 2024-03-25 21:11:14.911 085 15848.34 481.25 52601.58 88888.00 2024-03-25 21:11:15.411 085 15848.34 481.24 52601.54 88888.00 2024-03-25 21:11:15.911 085 15848.36 481.27 52601.57 88888.00 2024-03-25 21:11:16.411 085 15848.35 481.26 52601.57 88888.00 2024-03-25 21:11:16.911 085 15848.40 481.30 52601.58 88888.00 2024-03-25 21:11:17.411 085 15848.37 481.28 52601.59 88888.00 2024-03-25 21:11:17.911 085 15848.34 481.30 52601.54 88888.00 2024-03-25 21:11:18.411 085 15848.36 481.30 52601.54 88888.00 2024-03-25 21:11:18.911 085 15848.34 481.30 52601.50 88888.00 2024-03-25 21:11:19.411 085 15848.37 481.30 52601.56 88888.00 2024-03-25 21:11:19.911 085 15848.42 481.30 52601.53 88888.00 2024-03-25 21:11:20.411 085 15848.35 481.31 52601.57 88888.00 2024-03-25 21:11:20.911 085 15848.28 481.30 52601.58 88888.00 2024-03-25 21:11:21.411 085 15848.33 481.32 52601.58 88888.00 2024-03-25 21:11:21.911 085 15848.36 481.33 52601.57 88888.00 2024-03-25 21:11:22.411 085 15848.40 481.35 52601.57 88888.00 2024-03-25 21:11:22.911 085 15848.39 481.34 52601.57 88888.00 2024-03-25 21:11:23.411 085 15848.42 481.35 52601.53 88888.00 2024-03-25 21:11:23.911 085 15848.37 481.34 52601.53 88888.00 2024-03-25 21:11:24.411 085 15848.39 481.33 52601.51 88888.00 2024-03-25 21:11:24.911 085 15848.44 481.39 52601.49 88888.00 2024-03-25 21:11:25.411 085 15848.37 481.35 52601.44 88888.00 2024-03-25 21:11:25.911 085 15848.38 481.38 52601.44 88888.00 2024-03-25 21:11:26.411 085 15848.36 481.34 52601.43 88888.00 2024-03-25 21:11:26.911 085 15848.39 481.32 52601.43 88888.00 2024-03-25 21:11:27.411 085 15848.42 481.30 52601.41 88888.00 2024-03-25 21:11:27.911 085 15848.45 481.35 52601.41 88888.00 2024-03-25 21:11:28.411 085 15848.46 481.33 52601.47 88888.00 2024-03-25 21:11:28.911 085 15848.46 481.28 52601.46 88888.00 2024-03-25 21:11:29.411 085 15848.46 481.24 52601.41 88888.00 2024-03-25 21:11:29.911 085 15848.51 481.24 52601.41 88888.00 2024-03-25 21:11:30.411 085 15848.51 481.22 52601.44 88888.00 2024-03-25 21:11:30.911 085 15848.52 481.22 52601.44 88888.00 2024-03-25 21:11:31.411 085 15848.52 481.18 52601.39 88888.00 2024-03-25 21:11:31.911 085 15848.57 481.17 52601.34 88888.00 2024-03-25 21:11:32.411 085 15848.62 481.17 52601.36 88888.00 2024-03-25 21:11:33.411 085 15848.65 481.13 52601.34 88888.00 2024-03-25 21:11:33.911 085 15848.67 481.14 52601.33 88888.00 2024-03-25 21:11:34.411 085 15848.71 481.14 52601.34 88888.00 2024-03-25 21:11:34.911 085 15848.75 481.16 52601.34 88888.00 2024-03-25 21:11:35.411 085 15848.80 481.15 52601.37 88888.00 2024-03-25 21:11:35.911 085 15848.80 481.19 52601.41 88888.00 2024-03-25 21:11:36.411 085 15848.79 481.19 52601.44 88888.00 2024-03-25 21:11:36.911 085 15848.85 481.21 52601.44 88888.00 2024-03-25 21:11:37.411 085 15848.85 481.16 52601.46 88888.00 2024-03-25 21:11:37.911 085 15848.83 481.17 52601.42 88888.00 2024-03-25 21:11:38.411 085 15848.82 481.16 52601.44 88888.00 2024-03-25 21:11:38.911 085 15848.83 481.16 52601.43 88888.00 2024-03-25 21:11:39.411 085 15848.87 481.19 52601.45 88888.00 2024-03-25 21:11:39.911 085 15848.92 481.18 52601.40 88888.00 2024-03-25 21:11:40.411 085 15848.94 481.18 52601.39 88888.00 2024-03-25 21:11:40.911 085 15848.99 481.18 52601.36 88888.00 2024-03-25 21:11:41.411 085 15848.99 481.21 52601.42 88888.00 2024-03-25 21:11:41.911 085 15848.96 481.21 52601.40 88888.00 2024-03-25 21:11:42.411 085 15849.01 481.26 52601.43 88888.00 2024-03-25 21:11:42.911 085 15848.98 481.21 52601.42 88888.00 2024-03-25 21:11:43.411 085 15848.97 481.21 52601.44 88888.00 2024-03-25 21:11:43.911 085 15848.98 481.22 52601.49 88888.00 2024-03-25 21:11:44.411 085 15848.94 481.23 52601.46 88888.00 2024-03-25 21:11:44.911 085 15848.99 481.21 52601.43 88888.00 2024-03-25 21:11:45.411 085 15849.05 481.27 52601.44 88888.00 2024-03-25 21:11:45.911 085 15849.05 481.28 52601.41 88888.00 2024-03-25 21:11:46.411 085 15849.02 481.33 52601.42 88888.00 2024-03-25 21:11:46.911 085 15849.01 481.32 52601.37 88888.00 2024-03-25 21:11:47.411 085 15849.00 481.30 52601.37 88888.00 2024-03-25 21:11:47.911 085 15848.98 481.32 52601.36 88888.00 2024-03-25 21:11:48.411 085 15849.02 481.38 52601.38 88888.00 2024-03-25 21:11:48.911 085 15849.02 481.42 52601.41 88888.00 2024-03-25 21:11:49.411 085 15849.05 481.43 52601.40 88888.00 2024-03-25 21:11:49.911 085 15848.98 481.43 52601.43 88888.00 2024-03-25 21:11:50.411 085 15848.98 481.43 52601.42 88888.00 2024-03-25 21:11:50.911 085 15848.94 481.45 52601.44 88888.00 2024-03-25 21:11:51.411 085 15849.00 481.43 52601.43 88888.00 2024-03-25 21:11:51.911 085 15849.01 481.42 52601.47 88888.00 2024-03-25 21:11:52.411 085 15849.06 481.41 52601.44 88888.00 2024-03-25 21:11:52.911 085 15849.02 481.45 52601.44 88888.00 2024-03-25 21:11:53.411 085 15849.05 481.45 52601.44 88888.00 2024-03-25 21:11:53.911 085 15849.03 481.44 52601.39 88888.00 2024-03-25 21:11:54.411 085 15849.02 481.47 52601.43 88888.00 2024-03-25 21:11:54.911 085 15849.00 481.52 52601.44 88888.00 2024-03-25 21:11:55.411 085 15849.03 481.53 52601.46 88888.00 2024-03-25 21:11:55.911 085 15848.99 481.53 52601.39 88888.00 2024-03-25 21:11:56.411 085 15848.98 481.57 52601.40 88888.00 2024-03-25 21:11:56.911 085 15848.99 481.56 52601.42 88888.00 2024-03-25 21:11:57.411 085 15849.00 481.57 52601.42 88888.00 2024-03-25 21:11:57.911 085 15849.07 481.59 52601.46 88888.00 2024-03-25 21:11:58.411 085 15849.00 481.53 52601.42 88888.00 2024-03-25 21:11:58.911 085 15849.05 481.52 52601.42 88888.00 2024-03-25 21:11:59.411 085 15849.05 481.52 52601.42 88888.00 2024-03-25 21:11:59.911 085 15849.05 481.58 52601.49 88888.00 2024-03-25 21:12:00.411 085 15849.05 481.54 52601.48 88888.00 2024-03-25 21:12:00.911 085 15849.12 481.54 52601.48 88888.00 2024-03-25 21:12:01.411 085 15849.21 481.57 52601.47 88888.00 2024-03-25 21:12:01.911 085 15849.24 481.60 52601.43 88888.00 2024-03-25 21:12:02.411 085 15849.26 481.61 52601.43 88888.00 2024-03-25 21:12:02.911 085 15849.21 481.60 52601.46 88888.00 2024-03-25 21:12:03.411 085 15849.19 481.61 52601.43 88888.00 2024-03-25 21:12:03.911 085 15849.20 481.61 52601.45 88888.00 2024-03-25 21:12:04.411 085 15849.20 481.65 52601.45 88888.00 2024-03-25 21:12:04.911 085 15849.15 481.61 52601.42 88888.00 2024-03-25 21:12:05.411 085 15849.16 481.62 52601.40 88888.00 2024-03-25 21:12:05.911 085 15849.20 481.62 52601.39 88888.00 2024-03-25 21:12:06.411 085 15849.21 481.57 52601.42 88888.00 2024-03-25 21:12:06.911 085 15849.18 481.57 52601.44 88888.00 2024-03-25 21:12:07.411 085 15849.14 481.58 52601.45 88888.00 2024-03-25 21:12:07.911 085 15849.17 481.59 52601.50 88888.00 2024-03-25 21:12:08.411 085 15849.21 481.56 52601.50 88888.00 2024-03-25 21:12:08.911 085 15849.24 481.61 52601.51 88888.00 2024-03-25 21:12:09.411 085 15849.21 481.65 52601.56 88888.00 2024-03-25 21:12:09.911 085 15849.20 481.60 52601.61 88888.00 2024-03-25 21:12:10.411 085 15849.21 481.61 52601.53 88888.00 2024-03-25 21:12:10.911 085 15849.25 481.60 52601.53 88888.00 2024-03-25 21:12:11.411 085 15849.32 481.62 52601.53 88888.00 2024-03-25 21:12:11.911 085 15849.28 481.61 52601.51 88888.00 2024-03-25 21:12:12.411 085 15849.27 481.61 52601.49 88888.00 2024-03-25 21:12:12.911 085 15849.27 481.61 52601.47 88888.00 2024-03-25 21:12:13.411 085 15849.30 481.60 52601.45 88888.00 2024-03-25 21:12:13.911 085 15849.32 481.61 52601.48 88888.00 2024-03-25 21:12:15.411 085 15849.37 481.54 52601.56 88888.00 2024-03-25 21:12:15.911 085 15849.34 481.53 52601.49 88888.00 2024-03-25 21:12:16.411 085 15849.35 481.57 52601.46 88888.00 2024-03-25 21:12:16.911 085 15849.43 481.53 52601.45 88888.00 2024-03-25 21:12:17.411 085 15849.41 481.56 52601.47 88888.00 2024-03-25 21:12:17.911 085 15849.45 481.54 52601.44 88888.00 2024-03-25 21:12:18.411 085 15849.48 481.52 52601.49 88888.00 2024-03-25 21:12:18.911 085 15849.47 481.54 52601.52 88888.00 2024-03-25 21:12:19.411 085 15849.46 481.57 52601.51 88888.00 2024-03-25 21:12:19.911 085 15849.48 481.58 52601.49 88888.00 2024-03-25 21:12:20.411 085 15849.52 481.58 52601.51 88888.00 2024-03-25 21:12:20.911 085 15849.54 481.58 52601.51 88888.00 2024-03-25 21:12:21.411 085 15849.57 481.58 52601.45 88888.00 2024-03-25 21:12:21.911 085 15849.61 481.58 52601.43 88888.00 2024-03-25 21:12:22.411 085 15849.63 481.58 52601.42 88888.00 2024-03-25 21:12:22.911 085 15849.62 481.57 52601.40 88888.00 2024-03-25 21:12:23.411 085 15849.57 481.58 52601.39 88888.00 2024-03-25 21:12:23.911 085 15849.62 481.53 52601.37 88888.00 2024-03-25 21:12:24.912 085 15849.62 481.50 52601.33 88888.00 2024-03-25 21:12:25.412 085 15849.66 481.51 52601.33 88888.00 2024-03-25 21:12:25.912 085 15849.66 481.53 52601.37 88888.00 2024-03-25 21:12:26.412 085 15849.68 481.51 52601.37 88888.00 2024-03-25 21:12:26.912 085 15849.73 481.49 52601.34 88888.00 2024-03-25 21:12:27.412 085 15849.72 481.47 52601.28 88888.00 2024-03-25 21:12:27.912 085 15849.77 481.53 52601.27 88888.00 2024-03-25 21:12:28.412 085 15849.77 481.57 52601.32 88888.00 2024-03-25 21:12:28.912 085 15849.77 481.57 52601.38 88888.00 2024-03-25 21:12:29.412 085 15849.77 481.52 52601.39 88888.00 2024-03-25 21:12:29.912 085 15849.77 481.53 52601.40 88888.00 2024-03-25 21:12:30.412 085 15849.79 481.49 52601.42 88888.00 2024-03-25 21:12:30.912 085 15849.80 481.48 52601.40 88888.00 2024-03-25 21:12:31.412 085 15849.82 481.51 52601.40 88888.00 2024-03-25 21:12:31.912 085 15849.77 481.51 52601.37 88888.00 2024-03-25 21:12:32.912 085 15849.77 481.52 52601.37 88888.00 2024-03-25 21:12:33.412 085 15849.78 481.53 52601.37 88888.00 2024-03-25 21:12:33.912 085 15849.87 481.52 52601.39 88888.00 2024-03-25 21:12:34.412 085 15849.83 481.54 52601.37 88888.00 2024-03-25 21:12:34.912 085 15849.82 481.54 52601.39 88888.00 2024-03-25 21:12:35.412 085 15849.84 481.57 52601.39 88888.00 2024-03-25 21:12:35.912 085 15849.83 481.64 52601.45 88888.00 2024-03-25 21:12:36.412 085 15849.83 481.62 52601.41 88888.00 2024-03-25 21:12:36.912 085 15849.87 481.62 52601.41 88888.00 2024-03-25 21:12:37.412 085 15849.89 481.64 52601.38 88888.00 2024-03-25 21:12:37.912 085 15849.90 481.65 52601.34 88888.00 2024-03-25 21:12:38.412 085 15849.86 481.66 52601.37 88888.00 2024-03-25 21:12:38.912 085 15849.82 481.65 52601.31 88888.00 2024-03-25 21:12:39.412 085 15849.83 481.62 52601.28 88888.00 2024-03-25 21:12:39.912 085 15849.86 481.59 52601.28 88888.00 2024-03-25 21:12:40.412 085 15849.84 481.61 52601.32 88888.00 2024-03-25 21:12:40.912 085 15849.83 481.59 52601.32 88888.00 2024-03-25 21:12:41.412 085 15849.90 481.61 52601.34 88888.00 2024-03-25 21:12:41.912 085 15849.95 481.58 52601.33 88888.00 2024-03-25 21:12:42.412 085 15849.95 481.61 52601.34 88888.00 2024-03-25 21:12:42.912 085 15849.96 481.59 52601.36 88888.00 2024-03-25 21:12:43.412 085 15849.98 481.61 52601.31 88888.00 2024-03-25 21:12:43.912 085 15849.99 481.64 52601.31 88888.00 2024-03-25 21:12:44.412 085 15849.99 481.64 52601.31 88888.00 2024-03-25 21:12:44.912 085 15850.00 481.61 52601.34 88888.00 2024-03-25 21:12:45.412 085 15850.00 481.62 52601.32 88888.00 2024-03-25 21:12:45.912 085 15850.07 481.61 52601.29 88888.00 2024-03-25 21:12:46.412 085 15850.04 481.57 52601.28 88888.00 2024-03-25 21:12:46.912 085 15850.01 481.60 52601.36 88888.00 2024-03-25 21:12:47.412 085 15850.04 481.62 52601.39 88888.00 2024-03-25 21:12:47.912 085 15850.08 481.61 52601.33 88888.00 2024-03-25 21:12:48.412 085 15850.10 481.62 52601.32 88888.00 2024-03-25 21:12:48.912 085 15850.13 481.61 52601.29 88888.00 2024-03-25 21:12:49.412 085 15850.13 481.60 52601.31 88888.00 2024-03-25 21:12:49.912 085 15850.09 481.57 52601.37 88888.00 2024-03-25 21:12:50.412 085 15850.06 481.54 52601.41 88888.00 2024-03-25 21:12:50.912 085 15850.09 481.53 52601.32 88888.00 2024-03-25 21:12:51.412 085 15850.09 481.50 52601.33 88888.00 2024-03-25 21:12:51.912 085 15850.10 481.49 52601.29 88888.00 2024-03-25 21:12:52.412 085 15850.11 481.50 52601.29 88888.00 2024-03-25 21:12:52.912 085 15850.15 481.51 52601.32 88888.00 2024-03-25 21:12:53.412 085 15850.13 481.51 52601.26 88888.00 2024-03-25 21:12:53.912 085 15850.16 481.54 52601.34 88888.00 2024-03-25 21:12:54.412 085 15850.20 481.56 52601.36 88888.00 2024-03-25 21:12:54.912 085 15850.18 481.57 52601.37 88888.00 2024-03-25 21:12:55.412 085 15850.19 481.57 52601.36 88888.00 2024-03-25 21:12:55.912 085 15850.21 481.58 52601.37 88888.00 2024-03-25 21:12:56.412 085 15850.19 481.54 52601.33 88888.00 2024-03-25 21:12:56.912 085 15850.21 481.57 52601.39 88888.00 2024-03-25 21:12:57.412 085 15850.19 481.56 52601.43 88888.00 2024-03-25 21:12:57.912 085 15850.19 481.58 52601.45 88888.00 2024-03-25 21:12:58.412 085 15850.21 481.64 52601.44 88888.00 2024-03-25 21:12:58.912 085 15850.20 481.65 52601.41 88888.00 2024-03-25 21:12:59.412 085 15850.19 481.68 52601.36 88888.00 2024-03-25 21:12:59.912 085 15850.26 481.65 52601.38 88888.00 2024-03-25 21:13:00.412 085 15850.20 481.68 52601.30 88888.00 2024-03-25 21:13:00.912 085 15850.23 481.68 52601.32 88888.00 2024-03-25 21:13:01.412 085 15850.24 481.68 52601.36 88888.00 2024-03-25 21:13:01.912 085 15850.21 481.70 52601.41 88888.00 2024-03-25 21:13:02.412 085 15850.18 481.70 52601.37 88888.00 2024-03-25 21:13:02.912 085 15850.19 481.74 52601.34 88888.00 2024-03-25 21:13:03.412 085 15850.21 481.75 52601.37 88888.00 2024-03-25 21:13:03.912 085 15850.21 481.77 52601.37 88888.00 2024-03-25 21:13:04.412 085 15850.23 481.79 52601.40 88888.00 2024-03-25 21:13:04.912 085 15850.26 481.80 52601.43 88888.00 2024-03-25 21:13:05.412 085 15850.25 481.84 52601.46 88888.00 2024-03-25 21:13:05.912 085 15850.28 481.79 52601.42 88888.00 2024-03-25 21:13:06.412 085 15850.24 481.82 52601.39 88888.00 2024-03-25 21:13:06.912 085 15850.23 481.82 52601.37 88888.00 2024-03-25 21:13:07.412 085 15850.25 481.84 52601.33 88888.00 2024-03-25 21:13:07.912 085 15850.30 481.90 52601.29 88888.00 2024-03-25 21:13:08.412 085 15850.30 481.92 52601.34 88888.00 2024-03-25 21:13:08.912 085 15850.26 481.95 52601.41 88888.00 2024-03-25 21:13:09.412 085 15850.27 481.91 52601.49 88888.00 2024-03-25 21:13:09.912 085 15850.30 481.88 52601.60 88888.00 2024-03-25 21:13:10.412 085 15850.33 481.92 52601.60 88888.00 2024-03-25 21:13:10.912 085 15850.34 481.96 52601.64 88888.00 2024-03-25 21:13:11.412 085 15850.37 481.99 52601.60 88888.00 2024-03-25 21:13:11.912 085 15850.37 482.00 52601.59 88888.00 2024-03-25 21:13:12.412 085 15850.35 481.97 52601.56 88888.00 2024-03-25 21:13:12.912 085 15850.38 481.99 52601.53 88888.00 2024-03-25 21:13:13.412 085 15850.41 482.05 52601.56 88888.00 2024-03-25 21:13:13.912 085 15850.41 482.06 52601.58 88888.00 2024-03-25 21:13:14.412 085 15850.36 482.04 52601.51 88888.00 2024-03-25 21:13:14.912 085 15850.37 482.03 52601.45 88888.00 2024-03-25 21:13:15.412 085 15850.39 482.08 52601.47 88888.00 2024-03-25 21:13:16.412 085 15850.43 482.10 52601.59 88888.00 2024-03-25 21:13:16.912 085 15850.42 482.13 52601.58 88888.00 2024-03-25 21:13:17.412 085 15850.45 482.18 52601.60 88888.00 2024-03-25 21:13:17.912 085 15850.47 482.17 52601.54 88888.00 2024-03-25 21:13:18.412 085 15850.43 482.19 52601.56 88888.00 2024-03-25 21:13:18.912 085 15850.41 482.23 52601.61 88888.00 2024-03-25 21:13:19.412 085 15850.45 482.25 52601.62 88888.00 2024-03-25 21:13:19.912 085 15850.43 482.30 52601.56 88888.00 2024-03-25 21:13:20.412 085 15850.42 482.31 52601.63 88888.00 2024-03-25 21:13:20.912 085 15850.45 482.33 52601.66 88888.00 2024-03-25 21:13:21.412 085 15850.47 482.33 52601.66 88888.00 2024-03-25 21:13:21.912 085 15850.50 482.36 52601.64 88888.00 2024-03-25 21:13:22.412 085 15850.52 482.38 52601.68 88888.00 2024-03-25 21:13:22.912 085 15850.55 482.43 52601.73 88888.00 2024-03-25 21:13:23.412 085 15850.53 482.47 52601.66 88888.00 2024-03-25 21:13:23.912 085 15850.50 482.48 52601.60 88888.00 2024-03-25 21:13:24.412 085 15850.54 482.51 52601.58 88888.00 2024-03-25 21:13:24.912 085 15850.53 482.51 52601.61 88888.00 2024-03-25 21:13:25.412 085 15850.59 482.49 52601.65 88888.00 2024-03-25 21:13:26.412 085 15850.55 482.55 52601.71 88888.00 2024-03-25 21:13:26.912 085 15850.60 482.56 52601.74 88888.00 2024-03-25 21:13:27.412 085 15850.63 482.59 52601.77 88888.00 2024-03-25 21:13:27.912 085 15850.63 482.62 52601.74 88888.00 2024-03-25 21:13:28.412 085 15850.62 482.60 52601.74 88888.00 2024-03-25 21:13:28.912 085 15850.59 482.57 52601.69 88888.00 2024-03-25 21:13:29.412 085 15850.65 482.60 52601.71 88888.00 2024-03-25 21:13:29.912 085 15850.69 482.65 52601.71 88888.00 2024-03-25 21:13:30.412 085 15850.68 482.68 52601.73 88888.00 2024-03-25 21:13:30.912 085 15850.69 482.71 52601.74 88888.00 2024-03-25 21:13:31.412 085 15850.66 482.72 52601.76 88888.00 2024-03-25 21:13:31.912 085 15850.64 482.73 52601.72 88888.00 2024-03-25 21:13:32.412 085 15850.63 482.71 52601.69 88888.00 2024-03-25 21:13:32.912 085 15850.66 482.68 52601.68 88888.00 2024-03-25 21:13:33.412 085 15850.64 482.70 52601.65 88888.00 2024-03-25 21:13:33.912 085 15850.66 482.72 52601.64 88888.00 2024-03-25 21:13:34.412 085 15850.63 482.73 52601.66 88888.00 2024-03-25 21:13:34.912 085 15850.66 482.71 52601.66 88888.00 2024-03-25 21:13:35.412 085 15850.64 482.71 52601.66 88888.00 2024-03-25 21:13:36.412 085 15850.74 482.74 52601.57 88888.00 2024-03-25 21:13:36.912 085 15850.72 482.73 52601.59 88888.00 2024-03-25 21:13:37.412 085 15850.74 482.73 52601.63 88888.00 2024-03-25 21:13:37.912 085 15850.74 482.74 52601.64 88888.00 2024-03-25 21:13:38.412 085 15850.77 482.75 52601.62 88888.00 2024-03-25 21:13:38.912 085 15850.78 482.79 52601.68 88888.00 2024-03-25 21:13:39.412 085 15850.75 482.80 52601.73 88888.00 2024-03-25 21:13:39.912 085 15850.77 482.80 52601.74 88888.00 2024-03-25 21:13:40.412 085 15850.73 482.79 52601.72 88888.00 2024-03-25 21:13:40.912 085 15850.66 482.79 52601.79 88888.00 2024-03-25 21:13:41.412 085 15850.61 482.79 52601.79 88888.00 2024-03-25 21:13:41.912 085 15850.70 482.79 52601.82 88888.00 2024-03-25 21:13:42.412 085 15850.68 482.80 52601.83 88888.00 2024-03-25 21:13:42.912 085 15850.64 482.78 52601.82 88888.00 2024-03-25 21:13:43.412 085 15850.61 482.81 52601.78 88888.00 2024-03-25 21:13:43.912 085 15850.59 482.85 52601.81 88888.00 2024-03-25 21:13:44.412 085 15850.57 482.82 52601.84 88888.00 2024-03-25 21:13:44.912 085 15850.60 482.79 52601.84 88888.00 2024-03-25 21:13:45.412 085 15850.60 482.78 52601.79 88888.00 2024-03-25 21:13:45.912 085 15850.54 482.78 52601.77 88888.00 2024-03-25 21:13:46.412 085 15850.54 482.80 52601.78 88888.00 2024-03-25 21:13:46.912 085 15850.51 482.78 52601.76 88888.00 2024-03-25 21:13:47.412 085 15850.56 482.77 52601.79 88888.00 2024-03-25 21:13:47.912 085 15850.55 482.79 52601.83 88888.00 2024-03-25 21:13:48.412 085 15850.47 482.79 52601.82 88888.00 2024-03-25 21:13:48.912 085 15850.46 482.78 52601.86 88888.00 2024-03-25 21:13:49.412 085 15850.47 482.78 52601.85 88888.00 2024-03-25 21:13:49.912 085 15850.44 482.77 52601.86 88888.00 2024-03-25 21:13:50.412 085 15850.44 482.72 52601.83 88888.00 2024-03-25 21:13:50.912 085 15850.36 482.69 52601.89 88888.00 2024-03-25 21:13:51.412 085 15850.36 482.69 52601.90 88888.00 2024-03-25 21:13:51.912 085 15850.35 482.68 52601.93 88888.00 2024-03-25 21:13:52.412 085 15850.36 482.64 52601.96 88888.00 2024-03-25 21:13:52.912 085 15850.30 482.61 52601.93 88888.00 2024-03-25 21:13:53.412 085 15850.32 482.63 52601.91 88888.00 2024-03-25 21:13:53.912 085 15850.30 482.62 52601.91 88888.00 2024-03-25 21:13:54.412 085 15850.32 482.59 52601.93 88888.00 2024-03-25 21:13:54.912 085 15850.30 482.52 52601.93 88888.00 2024-03-25 21:13:55.412 085 15850.27 482.47 52601.96 88888.00 2024-03-25 21:13:55.912 085 15850.21 482.46 52601.94 88888.00 2024-03-25 21:13:56.412 085 15850.18 482.48 52601.90 88888.00 2024-03-25 21:13:56.912 085 15850.20 482.49 52601.91 88888.00 2024-03-25 21:13:57.412 085 15850.21 482.44 52601.91 88888.00 2024-03-25 21:13:57.912 085 15850.17 482.42 52601.88 88888.00 2024-03-25 21:13:58.412 085 15850.18 482.44 52601.97 88888.00 2024-03-25 21:13:58.912 085 15850.20 482.43 52602.00 88888.00 2024-03-25 21:13:59.412 085 15850.20 482.37 52602.04 88888.00 2024-03-25 21:13:59.912 085 15850.18 482.34 52602.03 88888.00 2024-03-25 21:14:00.412 085 15850.18 482.34 52602.04 88888.00 2024-03-25 21:14:00.912 085 15850.13 482.35 52602.04 88888.00 2024-03-25 21:14:01.412 085 15850.13 482.31 52602.07 88888.00 2024-03-25 21:14:01.912 085 15850.14 482.27 52602.04 88888.00 2024-03-25 21:14:02.412 085 15850.11 482.22 52602.00 88888.00 2024-03-25 21:14:02.912 085 15850.13 482.18 52601.99 88888.00 2024-03-25 21:14:03.412 085 15850.14 482.14 52602.05 88888.00 2024-03-25 21:14:03.912 085 15850.15 482.18 52602.04 88888.00 2024-03-25 21:14:04.412 085 15850.10 482.21 52601.96 88888.00 2024-03-25 21:14:04.912 085 15850.16 482.22 52601.90 88888.00 2024-03-25 21:14:05.412 085 15850.18 482.19 52601.85 88888.00 2024-03-25 21:14:05.912 085 15850.17 482.16 52601.93 88888.00 2024-03-25 21:14:06.412 085 15850.17 482.21 52601.94 88888.00 2024-03-25 21:14:06.912 085 15850.16 482.17 52601.93 88888.00 2024-03-25 21:14:07.412 085 15850.14 482.14 52601.93 88888.00 2024-03-25 21:14:07.912 085 15850.14 482.14 52601.89 88888.00 2024-03-25 21:14:08.412 085 15850.18 482.16 52601.93 88888.00 2024-03-25 21:14:08.912 085 15850.16 482.13 52601.90 88888.00 2024-03-25 21:14:09.412 085 15850.14 482.11 52601.86 88888.00 2024-03-25 21:14:09.912 085 15850.13 482.13 52601.86 88888.00 2024-03-25 21:14:10.412 085 15850.13 482.13 52601.89 88888.00 2024-03-25 21:14:10.912 085 15850.15 482.18 52601.88 88888.00 2024-03-25 21:14:11.412 085 15850.14 482.14 52601.85 88888.00 2024-03-25 21:14:11.912 085 15850.15 482.14 52601.78 88888.00 2024-03-25 21:14:12.412 085 15850.13 482.13 52601.80 88888.00 2024-03-25 21:14:12.912 085 15850.15 482.19 52601.82 88888.00 2024-03-25 21:14:13.412 085 15850.15 482.18 52601.90 88888.00 2024-03-25 21:14:13.912 085 15850.20 482.18 52601.96 88888.00 2024-03-25 21:14:14.412 085 15850.23 482.19 52601.98 88888.00 2024-03-25 21:14:14.912 085 15850.23 482.23 52601.94 88888.00 2024-03-25 21:14:15.412 085 15850.25 482.23 52601.94 88888.00 2024-03-25 21:14:15.912 085 15850.27 482.23 52601.89 88888.00 2024-03-25 21:14:16.412 085 15850.28 482.27 52601.92 88888.00 2024-03-25 21:14:16.912 085 15850.27 482.29 52601.93 88888.00 2024-03-25 21:14:17.412 085 15850.24 482.28 52601.98 88888.00 2024-03-25 21:14:17.912 085 15850.25 482.29 52601.94 88888.00 2024-03-25 21:14:18.412 085 15850.24 482.29 52601.94 88888.00 2024-03-25 21:14:18.912 085 15850.20 482.31 52601.89 88888.00 2024-03-25 21:14:19.412 085 15850.21 482.27 52601.84 88888.00 2024-03-25 21:14:19.912 085 15850.19 482.29 52601.90 88888.00 2024-03-25 21:14:20.412 085 15850.21 482.33 52601.88 88888.00 2024-03-25 21:14:20.912 085 15850.29 482.35 52601.93 88888.00 2024-03-25 21:14:21.412 085 15850.32 482.37 52601.98 88888.00 2024-03-25 21:14:21.912 085 15850.30 482.38 52601.93 88888.00 2024-03-25 21:14:22.412 085 15850.32 482.37 52601.98 88888.00 2024-03-25 21:14:22.912 085 15850.32 482.38 52602.01 88888.00 2024-03-25 21:14:23.412 085 15850.32 482.36 52602.00 88888.00 2024-03-25 21:14:23.912 085 15850.29 482.35 52602.00 88888.00 2024-03-25 21:14:24.412 085 15850.25 482.37 52602.06 88888.00 2024-03-25 21:14:24.912 085 15850.25 482.43 52602.08 88888.00 2024-03-25 21:14:25.412 085 15850.24 482.44 52602.02 88888.00 2024-03-25 21:14:25.912 085 15850.28 482.42 52602.01 88888.00 2024-03-25 21:14:26.412 085 15850.29 482.40 52602.02 88888.00 2024-03-25 21:14:26.912 085 15850.30 482.45 52602.08 88888.00 2024-03-25 21:14:27.412 085 15850.32 482.44 52602.08 88888.00 2024-03-25 21:14:27.912 085 15850.27 482.40 52602.09 88888.00 2024-03-25 21:14:28.412 085 15850.29 482.39 52602.11 88888.00 2024-03-25 21:14:28.912 085 15850.28 482.43 52602.13 88888.00 2024-03-25 21:14:29.412 085 15850.25 482.38 52602.14 88888.00 2024-03-25 21:14:29.912 085 15850.24 482.40 52602.17 88888.00 2024-03-25 21:14:30.412 085 15850.23 482.43 52602.17 88888.00 2024-03-25 21:14:30.912 085 15850.21 482.43 52602.12 88888.00 2024-03-25 21:14:31.412 085 15850.20 482.37 52602.13 88888.00 2024-03-25 21:14:31.912 085 15850.23 482.34 52602.19 88888.00 2024-03-25 21:14:32.412 085 15850.19 482.33 52602.14 88888.00 2024-03-25 21:14:32.912 085 15850.16 482.33 52602.12 88888.00 2024-03-25 21:14:33.412 085 15850.14 482.36 52602.12 88888.00 2024-03-25 21:14:33.912 085 15850.17 482.36 52602.14 88888.00 2024-03-25 21:14:34.412 085 15850.24 482.34 52602.21 88888.00 2024-03-25 21:14:34.912 085 15850.19 482.35 52602.26 88888.00 2024-03-25 21:14:35.412 085 15850.18 482.33 52602.22 88888.00 2024-03-25 21:14:35.912 085 15850.18 482.34 52602.19 88888.00 2024-03-25 21:14:36.412 085 15850.17 482.34 52602.12 88888.00 2024-03-25 21:14:36.912 085 15850.13 482.31 52602.10 88888.00 2024-03-25 21:14:37.912 085 15850.16 482.29 52602.13 88888.00 2024-03-25 21:14:38.412 085 15850.14 482.29 52602.16 88888.00 2024-03-25 21:14:38.912 085 15850.17 482.27 52602.17 88888.00 2024-03-25 21:14:39.412 085 15850.20 482.28 52602.21 88888.00 2024-03-25 21:14:39.912 085 15850.19 482.30 52602.21 88888.00 2024-03-25 21:14:40.412 085 15850.19 482.31 52602.20 88888.00 2024-03-25 21:14:40.912 085 15850.17 482.29 52602.22 88888.00 2024-03-25 21:14:41.412 085 15850.14 482.26 52602.28 88888.00 2024-03-25 21:14:41.912 085 15850.18 482.23 52602.29 88888.00 2024-03-25 21:14:42.412 085 15850.18 482.22 52602.22 88888.00 2024-03-25 21:14:42.912 085 15850.18 482.23 52602.20 88888.00 2024-03-25 21:14:43.412 085 15850.18 482.22 52602.16 88888.00 2024-03-25 21:14:43.912 085 15850.19 482.20 52602.13 88888.00 2024-03-25 21:14:44.412 085 15850.23 482.18 52602.17 88888.00 2024-03-25 21:14:44.912 085 15850.25 482.18 52602.14 88888.00 2024-03-25 21:14:45.412 085 15850.23 482.18 52602.13 88888.00 2024-03-25 21:14:45.912 085 15850.25 482.18 52602.12 88888.00 2024-03-25 21:14:46.412 085 15850.18 482.16 52602.12 88888.00 2024-03-25 21:14:46.912 085 15850.20 482.16 52602.12 88888.00 2024-03-25 21:14:47.412 085 15850.20 482.12 52602.08 88888.00 2024-03-25 21:14:47.912 085 15850.23 482.14 52602.09 88888.00 2024-03-25 21:14:48.412 085 15850.25 482.12 52602.20 88888.00 2024-03-25 21:14:48.912 085 15850.24 482.12 52602.19 88888.00 2024-03-25 21:14:49.412 085 15850.23 482.11 52602.16 88888.00 2024-03-25 21:14:49.912 085 15850.23 482.16 52602.20 88888.00 2024-03-25 21:14:50.412 085 15850.24 482.16 52602.19 88888.00 2024-03-25 21:14:50.912 085 15850.29 482.14 52602.16 88888.00 2024-03-25 21:14:51.412 085 15850.29 482.13 52602.13 88888.00 2024-03-25 21:14:51.912 085 15850.21 482.13 52602.11 88888.00 2024-03-25 21:14:52.412 085 15850.19 482.16 52602.09 88888.00 2024-03-25 21:14:52.912 085 15850.21 482.16 52602.11 88888.00 2024-03-25 21:14:53.412 085 15850.28 482.16 52602.11 88888.00 2024-03-25 21:14:53.912 085 15850.28 482.14 52602.13 88888.00 2024-03-25 21:14:54.412 085 15850.27 482.14 52602.10 88888.00 2024-03-25 21:14:54.912 085 15850.34 482.13 52602.09 88888.00 2024-03-25 21:14:55.412 085 15850.34 482.17 52602.10 88888.00 2024-03-25 21:14:55.912 085 15850.30 482.19 52602.09 88888.00 2024-03-25 21:14:56.412 085 15850.30 482.22 52602.19 88888.00 2024-03-25 21:14:56.912 085 15850.33 482.20 52602.19 88888.00 2024-03-25 21:14:57.912 085 15850.26 482.20 52602.12 88888.00 2024-03-25 21:14:58.412 085 15850.26 482.23 52602.11 88888.00 2024-03-25 21:14:58.912 085 15850.25 482.21 52602.12 88888.00 2024-03-25 21:14:59.412 085 15850.24 482.23 52602.09 88888.00 2024-03-25 21:14:59.912 085 15850.23 482.26 52602.08 88888.00 2024-03-25 21:15:00.412 085 15850.19 482.23 52602.10 88888.00 2024-03-25 21:15:00.912 085 15850.17 482.23 52602.13 88888.00 2024-03-25 21:15:01.412 085 15850.19 482.23 52602.14 88888.00 2024-03-25 21:15:01.912 085 15850.16 482.21 52602.10 88888.00 2024-03-25 21:15:02.412 085 15850.21 482.23 52602.17 88888.00 2024-03-25 21:15:02.912 085 15850.24 482.25 52602.20 88888.00 2024-03-25 21:15:03.412 085 15850.21 482.28 52602.23 88888.00 2024-03-25 21:15:03.912 085 15850.13 482.30 52602.20 88888.00 2024-03-25 21:15:04.412 085 15850.10 482.30 52602.19 88888.00 2024-03-25 21:15:04.912 085 15850.08 482.34 52602.21 88888.00 2024-03-25 21:15:05.912 085 15850.00 482.35 52602.24 88888.00 2024-03-25 21:15:06.412 085 15850.00 482.39 52602.27 88888.00 2024-03-25 21:15:06.912 085 15849.97 482.40 52602.30 88888.00 2024-03-25 21:15:07.912 085 15849.95 482.36 52602.25 88888.00 2024-03-25 21:15:08.412 085 15849.88 482.33 52602.28 88888.00 2024-03-25 21:15:08.912 085 15849.86 482.33 52602.29 88888.00 2024-03-25 21:15:09.412 085 15849.88 482.34 52602.32 88888.00 2024-03-25 21:15:09.912 085 15849.83 482.34 52602.38 88888.00 2024-03-25 21:15:10.412 085 15849.77 482.36 52602.37 88888.00 2024-03-25 21:15:10.912 085 15849.71 482.36 52602.30 88888.00 2024-03-25 21:15:11.412 085 15849.66 482.36 52602.34 88888.00 2024-03-25 21:15:11.912 085 15849.63 482.36 52602.41 88888.00 2024-03-25 21:15:12.412 085 15849.60 482.38 52602.44 88888.00 2024-03-25 21:15:12.912 085 15849.56 482.42 52602.44 88888.00 2024-03-25 21:15:13.412 085 15849.55 482.37 52602.45 88888.00 2024-03-25 21:15:13.912 085 15849.46 482.34 52602.46 88888.00 2024-03-25 21:15:14.412 085 15849.42 482.33 52602.47 88888.00 2024-03-25 21:15:14.912 085 15849.41 482.36 52602.51 88888.00 2024-03-25 21:15:15.412 085 15849.37 482.39 52602.53 88888.00 2024-03-25 21:15:15.912 085 15849.34 482.35 52602.53 88888.00 2024-03-25 21:15:16.412 085 15849.28 482.35 52602.57 88888.00 2024-03-25 21:15:16.912 085 15849.21 482.30 52602.60 88888.00 2024-03-25 21:15:17.412 085 15849.18 482.28 52602.54 88888.00 2024-03-25 21:15:17.912 085 15849.12 482.28 52602.60 88888.00 2024-03-25 21:15:18.412 085 15849.14 482.26 52602.57 88888.00 2024-03-25 21:15:18.912 085 15849.16 482.26 52602.60 88888.00 2024-03-25 21:15:19.412 085 15849.14 482.31 52602.52 88888.00 2024-03-25 21:15:19.912 085 15849.10 482.31 52602.53 88888.00 2024-03-25 21:15:20.412 085 15849.03 482.30 52602.51 88888.00 2024-03-25 21:15:20.912 085 15849.05 482.27 52602.52 88888.00 2024-03-25 21:15:21.412 085 15849.02 482.23 52602.52 88888.00 2024-03-25 21:15:21.912 085 15849.00 482.23 52602.51 88888.00 2024-03-25 21:15:22.412 085 15849.01 482.25 52602.52 88888.00 2024-03-25 21:15:22.912 085 15849.01 482.26 52602.47 88888.00 2024-03-25 21:15:23.412 085 15848.94 482.26 52602.46 88888.00 2024-03-25 21:15:23.912 085 15848.98 482.28 52602.53 88888.00 2024-03-25 21:15:24.412 085 15849.01 482.29 52602.54 88888.00 2024-03-25 21:15:24.912 085 15848.97 482.28 52602.53 88888.00 2024-03-25 21:15:25.912 085 15848.99 482.29 52602.54 88888.00 2024-03-25 21:15:26.412 085 15849.02 482.28 52602.48 88888.00 2024-03-25 21:15:26.912 085 15848.99 482.28 52602.47 88888.00 2024-03-25 21:15:27.412 085 15848.97 482.28 52602.50 88888.00 2024-03-25 21:15:27.912 085 15848.94 482.28 52602.50 88888.00 2024-03-25 21:15:28.412 085 15848.92 482.29 52602.50 88888.00 2024-03-25 21:15:28.912 085 15848.94 482.31 52602.52 88888.00 2024-03-25 21:15:29.412 085 15849.01 482.36 52602.53 88888.00 2024-03-25 21:15:29.912 085 15848.96 482.36 52602.50 88888.00 2024-03-25 21:15:30.412 085 15848.96 482.31 52602.42 88888.00 2024-03-25 21:15:30.912 085 15848.94 482.29 52602.51 88888.00 2024-03-25 21:15:31.412 085 15848.99 482.33 52602.51 88888.00 2024-03-25 21:15:31.912 085 15849.01 482.36 52602.46 88888.00 2024-03-25 21:15:32.412 085 15849.06 482.36 52602.45 88888.00 2024-03-25 21:15:32.912 085 15849.10 482.36 52602.46 88888.00 2024-03-25 21:15:33.412 085 15849.12 482.36 52602.45 88888.00 2024-03-25 21:15:33.912 085 15849.12 482.35 52602.48 88888.00 2024-03-25 21:15:34.412 085 15849.11 482.35 52602.48 88888.00 2024-03-25 21:15:34.912 085 15849.09 482.37 52602.41 88888.00 2024-03-25 21:15:35.412 085 15849.08 482.36 52602.42 88888.00 2024-03-25 21:15:35.912 085 15849.14 482.33 52602.44 88888.00 2024-03-25 21:15:36.412 085 15849.14 482.33 52602.45 88888.00 2024-03-25 21:15:36.912 085 15849.14 482.33 52602.44 88888.00 2024-03-25 21:15:37.412 085 15849.14 482.31 52602.42 88888.00 2024-03-25 21:15:37.912 085 15849.11 482.34 52602.43 88888.00 2024-03-25 21:15:38.412 085 15849.15 482.33 52602.47 88888.00 2024-03-25 21:15:38.912 085 15849.14 482.31 52602.51 88888.00 2024-03-25 21:15:39.412 085 15849.14 482.33 52602.51 88888.00 2024-03-25 21:15:39.912 085 15849.06 482.33 52602.53 88888.00 2024-03-25 21:15:40.412 085 15849.10 482.28 52602.51 88888.00 2024-03-25 21:15:40.912 085 15849.10 482.26 52602.50 88888.00 2024-03-25 21:15:41.412 085 15849.12 482.25 52602.47 88888.00 2024-03-25 21:15:41.912 085 15849.06 482.23 52602.43 88888.00 2024-03-25 21:15:42.412 085 15849.08 482.25 52602.44 88888.00 2024-03-25 21:15:42.912 085 15849.15 482.26 52602.44 88888.00 2024-03-25 21:15:43.412 085 15849.18 482.21 52602.47 88888.00 2024-03-25 21:15:43.912 085 15849.14 482.22 52602.46 88888.00 2024-03-25 21:15:44.412 085 15849.09 482.19 52602.43 88888.00 2024-03-25 21:15:44.912 085 15849.06 482.22 52602.42 88888.00 2024-03-25 21:15:45.412 085 15849.09 482.27 52602.45 88888.00 2024-03-25 21:15:45.912 085 15849.09 482.33 52602.43 88888.00 2024-03-25 21:15:46.412 085 15849.12 482.34 52602.40 88888.00 2024-03-25 21:15:46.912 085 15849.15 482.31 52602.41 88888.00 2024-03-25 21:15:47.412 085 15849.16 482.30 52602.40 88888.00 2024-03-25 21:15:47.912 085 15849.16 482.29 52602.38 88888.00 2024-03-25 21:15:48.412 085 15849.17 482.29 52602.38 88888.00 2024-03-25 21:15:48.912 085 15849.12 482.30 52602.32 88888.00 2024-03-25 21:15:49.412 085 15849.12 482.29 52602.36 88888.00 2024-03-25 21:15:49.912 085 15849.15 482.30 52602.36 88888.00 2024-03-25 21:15:50.412 085 15849.17 482.30 52602.39 88888.00 2024-03-25 21:15:50.912 085 15849.14 482.35 52602.36 88888.00 2024-03-25 21:15:51.412 085 15849.09 482.36 52602.32 88888.00 2024-03-25 21:15:51.912 085 15849.11 482.33 52602.28 88888.00 2024-03-25 21:15:52.412 085 15849.14 482.29 52602.30 88888.00 2024-03-25 21:15:52.912 085 15849.11 482.34 52602.33 88888.00 2024-03-25 21:15:53.412 085 15849.11 482.36 52602.32 88888.00 2024-03-25 21:15:53.912 085 15849.09 482.38 52602.36 88888.00 2024-03-25 21:15:54.412 085 15849.10 482.38 52602.36 88888.00 2024-03-25 21:15:54.912 085 15849.11 482.42 52602.34 88888.00 2024-03-25 21:15:55.412 085 15849.12 482.39 52602.38 88888.00 2024-03-25 21:15:55.912 085 15849.07 482.38 52602.45 88888.00 2024-03-25 21:15:56.412 085 15849.08 482.38 52602.42 88888.00 2024-03-25 21:15:56.912 085 15849.10 482.42 52602.37 88888.00 2024-03-25 21:15:57.412 085 15849.09 482.45 52602.39 88888.00 2024-03-25 21:15:57.912 085 15849.07 482.47 52602.37 88888.00 2024-03-25 21:15:58.412 085 15849.08 482.47 52602.39 88888.00 2024-03-25 21:15:58.912 085 15849.10 482.46 52602.36 88888.00 2024-03-25 21:15:59.412 085 15849.17 482.49 52602.38 88888.00 2024-03-25 21:15:59.912 085 15849.19 482.55 52602.44 88888.00 2024-03-25 21:16:00.412 085 15849.16 482.54 52602.46 88888.00 2024-03-25 21:16:00.912 085 15849.15 482.47 52602.41 88888.00 2024-03-25 21:16:01.412 085 15849.17 482.51 52602.39 88888.00 2024-03-25 21:16:01.912 085 15849.14 482.54 52602.37 88888.00 2024-03-25 21:16:02.412 085 15849.14 482.49 52602.41 88888.00 2024-03-25 21:16:02.912 085 15849.12 482.51 52602.43 88888.00 2024-03-25 21:16:03.412 085 15849.12 482.51 52602.40 88888.00 2024-03-25 21:16:03.912 085 15849.07 482.51 52602.44 88888.00 2024-03-25 21:16:04.412 085 15849.11 482.54 52602.43 88888.00 2024-03-25 21:16:04.912 085 15849.16 482.54 52602.42 88888.00 2024-03-25 21:16:05.412 085 15849.15 482.53 52602.43 88888.00 2024-03-25 21:16:05.912 085 15849.11 482.56 52602.41 88888.00 2024-03-25 21:16:06.412 085 15849.16 482.59 52602.43 88888.00 2024-03-25 21:16:06.912 085 15849.18 482.55 52602.46 88888.00 2024-03-25 21:16:07.412 085 15849.14 482.56 52602.46 88888.00 2024-03-25 21:16:07.912 085 15849.12 482.57 52602.45 88888.00 2024-03-25 21:16:08.412 085 15849.08 482.55 52602.46 88888.00 2024-03-25 21:16:08.912 085 15849.10 482.54 52602.41 88888.00 2024-03-25 21:16:09.412 085 15849.05 482.54 52602.45 88888.00 2024-03-25 21:16:09.912 085 15849.06 482.53 52602.48 88888.00 2024-03-25 21:16:10.412 085 15849.02 482.53 52602.50 88888.00 2024-03-25 21:16:10.912 085 15849.00 482.52 52602.46 88888.00 2024-03-25 21:16:11.412 085 15849.00 482.54 52602.42 88888.00 2024-03-25 21:16:11.912 085 15848.97 482.55 52602.46 88888.00 2024-03-25 21:16:12.412 085 15848.98 482.56 52602.46 88888.00 2024-03-25 21:16:12.912 085 15848.98 482.56 52602.46 88888.00 2024-03-25 21:16:13.412 085 15848.94 482.59 52602.43 88888.00 2024-03-25 21:16:13.912 085 15848.97 482.60 52602.48 88888.00 2024-03-25 21:16:14.412 085 15848.98 482.60 52602.49 88888.00 2024-03-25 21:16:14.912 085 15848.99 482.60 52602.59 88888.00 2024-03-25 21:16:15.412 085 15848.98 482.63 52602.55 88888.00 2024-03-25 21:16:15.912 085 15848.96 482.62 52602.51 88888.00 2024-03-25 21:16:16.412 085 15848.97 482.64 52602.53 88888.00 2024-03-25 21:16:16.912 085 15848.98 482.66 52602.51 88888.00 2024-03-25 21:16:17.412 085 15848.98 482.66 52602.52 88888.00 2024-03-25 21:16:17.912 085 15848.94 482.66 52602.54 88888.00 2024-03-25 21:16:18.412 085 15848.96 482.69 52602.54 88888.00 2024-03-25 21:16:19.412 085 15848.93 482.64 52602.53 88888.00 2024-03-25 21:16:19.912 085 15848.92 482.65 52602.51 88888.00 2024-03-25 21:16:20.412 085 15848.94 482.69 52602.48 88888.00 2024-03-25 21:16:20.912 085 15848.90 482.73 52602.53 88888.00 2024-03-25 21:16:21.412 085 15848.87 482.75 52602.57 88888.00 2024-03-25 21:16:21.912 085 15848.82 482.74 52602.54 88888.00 2024-03-25 21:16:22.412 085 15848.82 482.75 52602.57 88888.00 2024-03-25 21:16:22.912 085 15848.82 482.75 52602.57 88888.00 2024-03-25 21:16:23.412 085 15848.83 482.74 52602.57 88888.00 2024-03-25 21:16:23.912 085 15848.82 482.81 52602.50 88888.00 2024-03-25 21:16:24.412 085 15848.84 482.86 52602.46 88888.00 2024-03-25 21:16:24.912 085 15848.85 482.85 52602.46 88888.00 2024-03-25 21:16:25.412 085 15848.91 482.83 52602.43 88888.00 2024-03-25 21:16:25.912 085 15848.91 482.85 52602.42 88888.00 2024-03-25 21:16:26.412 085 15848.93 482.83 52602.39 88888.00 2024-03-25 21:16:26.912 085 15848.92 482.82 52602.45 88888.00 2024-03-25 21:16:27.412 085 15848.93 482.82 52602.44 88888.00 2024-03-25 21:16:27.912 085 15848.98 482.86 52602.44 88888.00 2024-03-25 21:16:28.412 085 15848.99 482.87 52602.48 88888.00 2024-03-25 21:16:29.412 085 15848.98 482.86 52602.50 88888.00 2024-03-25 21:16:29.912 085 15848.98 482.90 52602.48 88888.00 2024-03-25 21:16:30.412 085 15848.97 482.95 52602.48 88888.00 2024-03-25 21:16:30.912 085 15848.96 482.95 52602.49 88888.00 2024-03-25 21:16:31.412 085 15848.96 482.92 52602.55 88888.00 2024-03-25 21:16:31.912 085 15849.01 482.92 52602.54 88888.00 2024-03-25 21:16:32.412 085 15849.00 482.95 52602.52 88888.00 2024-03-25 21:16:32.912 085 15848.96 482.96 52602.54 88888.00 2024-03-25 21:16:33.412 085 15848.96 482.99 52602.54 88888.00 2024-03-25 21:16:33.912 085 15849.01 483.01 52602.53 88888.00 2024-03-25 21:16:34.412 085 15849.00 483.03 52602.47 88888.00 2024-03-25 21:16:34.912 085 15849.02 483.05 52602.48 88888.00 2024-03-25 21:16:35.412 085 15849.05 483.01 52602.49 88888.00 2024-03-25 21:16:35.912 085 15849.00 483.00 52602.47 88888.00 2024-03-25 21:16:36.412 085 15849.00 483.01 52602.44 88888.00 2024-03-25 21:16:36.912 085 15849.07 483.05 52602.45 88888.00 2024-03-25 21:16:37.412 085 15849.05 483.06 52602.44 88888.00 2024-03-25 21:16:37.912 085 15849.02 483.08 52602.44 88888.00 2024-03-25 21:16:38.412 085 15849.00 483.07 52602.46 88888.00 2024-03-25 21:16:38.912 085 15848.96 483.07 52602.48 88888.00 2024-03-25 21:16:39.412 085 15848.96 483.11 52602.50 88888.00 2024-03-25 21:16:39.912 085 15848.98 483.11 52602.51 88888.00 2024-03-25 21:16:40.412 085 15848.99 483.07 52602.48 88888.00 2024-03-25 21:16:40.912 085 15848.94 483.11 52602.44 88888.00 2024-03-25 21:16:41.412 085 15848.92 483.12 52602.41 88888.00 2024-03-25 21:16:41.912 085 15848.91 483.13 52602.46 88888.00 2024-03-25 21:16:42.412 085 15848.92 483.14 52602.46 88888.00 2024-03-25 21:16:42.912 085 15848.87 483.12 52602.48 88888.00 2024-03-25 21:16:43.412 085 15848.83 483.07 52602.51 88888.00 2024-03-25 21:16:43.912 085 15848.81 483.08 52602.49 88888.00 2024-03-25 21:16:44.413 085 15848.82 483.06 52602.43 88888.00 2024-03-25 21:16:44.913 085 15848.83 483.04 52602.41 88888.00 2024-03-25 21:16:45.413 085 15848.84 483.03 52602.45 88888.00 2024-03-25 21:16:45.913 085 15848.88 483.06 52602.46 88888.00 2024-03-25 21:16:46.413 085 15848.83 483.07 52602.47 88888.00 2024-03-25 21:16:46.913 085 15848.83 483.09 52602.47 88888.00 2024-03-25 21:16:47.413 085 15848.78 483.05 52602.45 88888.00 2024-03-25 21:16:47.913 085 15848.71 482.99 52602.46 88888.00 2024-03-25 21:16:48.413 085 15848.69 483.00 52602.51 88888.00 2024-03-25 21:16:48.913 085 15848.72 482.99 52602.48 88888.00 2024-03-25 21:16:49.413 085 15848.71 483.00 52602.48 88888.00 2024-03-25 21:16:49.913 085 15848.69 482.99 52602.49 88888.00 2024-03-25 21:16:50.413 085 15848.65 482.99 52602.54 88888.00 2024-03-25 21:16:50.913 085 15848.65 482.97 52602.55 88888.00 2024-03-25 21:16:51.413 085 15848.64 482.98 52602.57 88888.00 2024-03-25 21:16:51.913 085 15848.63 482.98 52602.54 88888.00 2024-03-25 21:16:52.413 085 15848.62 482.94 52602.52 88888.00 2024-03-25 21:16:52.913 085 15848.60 482.94 52602.51 88888.00 2024-03-25 21:16:53.413 085 15848.60 482.94 52602.51 88888.00 2024-03-25 21:16:53.913 085 15848.57 482.94 52602.51 88888.00 2024-03-25 21:16:54.413 085 15848.61 482.91 52602.57 88888.00 2024-03-25 21:16:54.913 085 15848.60 482.90 52602.54 88888.00 2024-03-25 21:16:55.413 085 15848.58 482.90 52602.59 88888.00 2024-03-25 21:16:55.913 085 15848.56 482.87 52602.57 88888.00 2024-03-25 21:16:56.413 085 15848.48 482.83 52602.54 88888.00 2024-03-25 21:16:56.913 085 15848.45 482.87 52602.52 88888.00 2024-03-25 21:16:57.413 085 15848.53 482.85 52602.54 88888.00 2024-03-25 21:16:57.913 085 15848.57 482.83 52602.53 88888.00 2024-03-25 21:16:58.413 085 15848.54 482.86 52602.51 88888.00 2024-03-25 21:16:58.913 085 15848.54 482.83 52602.55 88888.00 2024-03-25 21:16:59.413 085 15848.56 482.83 52602.55 88888.00 2024-03-25 21:16:59.913 085 15848.53 482.82 52602.54 88888.00 2024-03-25 21:17:00.413 085 15848.49 482.83 52602.55 88888.00 2024-03-25 21:17:00.913 085 15848.51 482.83 52602.52 88888.00 2024-03-25 21:17:01.413 085 15848.52 482.81 52602.49 88888.00 2024-03-25 21:17:01.913 085 15848.47 482.79 52602.49 88888.00 2024-03-25 21:17:02.413 085 15848.51 482.80 52602.48 88888.00 2024-03-25 21:17:02.913 085 15848.45 482.77 52602.48 88888.00 2024-03-25 21:17:03.413 085 15848.45 482.75 52602.50 88888.00 2024-03-25 21:17:03.913 085 15848.46 482.80 52602.51 88888.00 2024-03-25 21:17:04.413 085 15848.49 482.82 52602.53 88888.00 2024-03-25 21:17:04.913 085 15848.53 482.85 52602.54 88888.00 2024-03-25 21:17:05.413 085 15848.51 482.87 52602.51 88888.00 2024-03-25 21:17:05.913 085 15848.49 482.86 52602.49 88888.00 2024-03-25 21:17:06.413 085 15848.53 482.87 52602.47 88888.00 2024-03-25 21:17:06.913 085 15848.51 482.81 52602.43 88888.00 2024-03-25 21:17:07.413 085 15848.46 482.79 52602.38 88888.00 2024-03-25 21:17:07.913 085 15848.47 482.79 52602.37 88888.00 2024-03-25 21:17:08.413 085 15848.49 482.79 52602.38 88888.00 2024-03-25 21:17:08.913 085 15848.49 482.80 52602.43 88888.00 2024-03-25 21:17:09.413 085 15848.44 482.80 52602.43 88888.00 2024-03-25 21:17:09.913 085 15848.43 482.83 52602.43 88888.00 2024-03-25 21:17:10.413 085 15848.45 482.83 52602.44 88888.00 2024-03-25 21:17:10.913 085 15848.45 482.83 52602.47 88888.00 2024-03-25 21:17:11.413 085 15848.46 482.87 52602.43 88888.00 2024-03-25 21:17:11.913 085 15848.46 482.90 52602.40 88888.00 2024-03-25 21:17:12.413 085 15848.47 482.91 52602.40 88888.00 2024-03-25 21:17:12.913 085 15848.47 482.90 52602.41 88888.00 2024-03-25 21:17:13.413 085 15848.43 482.88 52602.38 88888.00 2024-03-25 21:17:13.913 085 15848.38 482.85 52602.32 88888.00 2024-03-25 21:17:14.413 085 15848.45 482.82 52602.32 88888.00 2024-03-25 21:17:14.913 085 15848.44 482.82 52602.39 88888.00 2024-03-25 21:17:15.413 085 15848.47 482.86 52602.45 88888.00 2024-03-25 21:17:15.913 085 15848.40 482.88 52602.46 88888.00 2024-03-25 21:17:16.413 085 15848.44 482.90 52602.45 88888.00 2024-03-25 21:17:16.913 085 15848.45 482.87 52602.42 88888.00 2024-03-25 21:17:17.413 085 15848.45 482.86 52602.38 88888.00 2024-03-25 21:17:17.913 085 15848.42 482.87 52602.39 88888.00 2024-03-25 21:17:18.413 085 15848.40 482.89 52602.39 88888.00 2024-03-25 21:17:18.913 085 15848.42 482.87 52602.41 88888.00 2024-03-25 21:17:19.413 085 15848.44 482.85 52602.40 88888.00 2024-03-25 21:17:19.913 085 15848.43 482.83 52602.39 88888.00 2024-03-25 21:17:21.413 085 15848.37 482.80 52602.39 88888.00 2024-03-25 21:17:21.913 085 15848.36 482.75 52602.38 88888.00 2024-03-25 21:17:22.413 085 15848.33 482.73 52602.40 88888.00 2024-03-25 21:17:22.913 085 15848.33 482.68 52602.38 88888.00 2024-03-25 21:17:23.413 085 15848.37 482.66 52602.39 88888.00 2024-03-25 21:17:23.913 085 15848.35 482.74 52602.42 88888.00 2024-03-25 21:17:24.413 085 15848.35 482.79 52602.41 88888.00 2024-03-25 21:17:24.913 085 15848.33 482.74 52602.38 88888.00 2024-03-25 21:17:25.413 085 15848.33 482.73 52602.39 88888.00 2024-03-25 21:17:25.913 085 15848.37 482.71 52602.36 88888.00 2024-03-25 21:17:26.413 085 15848.33 482.72 52602.42 88888.00 2024-03-25 21:17:26.913 085 15848.35 482.70 52602.46 88888.00 2024-03-25 21:17:27.413 085 15848.30 482.66 52602.48 88888.00 2024-03-25 21:17:27.913 085 15848.29 482.64 52602.50 88888.00 2024-03-25 21:17:28.413 085 15848.25 482.69 52602.46 88888.00 2024-03-25 21:17:28.913 085 15848.24 482.63 52602.42 88888.00 2024-03-25 21:17:29.413 085 15848.30 482.61 52602.38 88888.00 2024-03-25 21:17:29.913 085 15848.28 482.63 52602.38 88888.00 2024-03-25 21:17:30.413 085 15848.28 482.60 52602.39 88888.00 2024-03-25 21:17:30.913 085 15848.24 482.54 52602.33 88888.00 2024-03-25 21:17:31.413 085 15848.20 482.51 52602.27 88888.00 2024-03-25 21:17:31.913 085 15848.24 482.49 52602.24 88888.00 2024-03-25 21:17:32.413 085 15848.28 482.49 52602.33 88888.00 2024-03-25 21:17:32.913 085 15848.31 482.48 52602.34 88888.00 2024-03-25 21:17:33.413 085 15848.30 482.46 52602.36 88888.00 2024-03-25 21:17:33.913 085 15848.31 482.39 52602.37 88888.00 2024-03-25 21:17:34.413 085 15848.29 482.42 52602.33 88888.00 2024-03-25 21:17:34.913 085 15848.29 482.44 52602.29 88888.00 2024-03-25 21:17:35.413 085 15848.26 482.44 52602.28 88888.00 2024-03-25 21:17:35.913 085 15848.25 482.42 52602.23 88888.00 2024-03-25 21:17:36.413 085 15848.27 482.42 52602.19 88888.00 2024-03-25 21:17:36.913 085 15848.26 482.40 52602.19 88888.00 2024-03-25 21:17:37.413 085 15848.25 482.38 52602.19 88888.00 2024-03-25 21:17:37.913 085 15848.30 482.42 52602.21 88888.00 2024-03-25 21:17:38.913 085 15848.29 482.40 52602.17 88888.00 2024-03-25 21:17:39.413 085 15848.30 482.37 52602.08 88888.00 2024-03-25 21:17:39.913 085 15848.33 482.36 52602.09 88888.00 2024-03-25 21:17:40.413 085 15848.29 482.36 52602.14 88888.00 2024-03-25 21:17:40.913 085 15848.28 482.38 52602.14 88888.00 2024-03-25 21:17:41.413 085 15848.30 482.35 52602.10 88888.00 2024-03-25 21:17:41.913 085 15848.33 482.34 52602.12 88888.00 2024-03-25 21:17:42.413 085 15848.29 482.37 52602.14 88888.00 2024-03-25 21:17:42.913 085 15848.34 482.43 52602.19 88888.00 2024-03-25 21:17:43.413 085 15848.36 482.39 52602.20 88888.00 2024-03-25 21:17:43.913 085 15848.35 482.42 52602.24 88888.00 2024-03-25 21:17:44.413 085 15848.43 482.42 52602.22 88888.00 2024-03-25 21:17:44.913 085 15848.45 482.43 52602.21 88888.00 2024-03-25 21:17:45.413 085 15848.42 482.40 52602.22 88888.00 2024-03-25 21:17:45.913 085 15848.37 482.38 52602.21 88888.00 2024-03-25 21:17:46.413 085 15848.33 482.42 52602.21 88888.00 2024-03-25 21:17:46.913 085 15848.31 482.45 52602.20 88888.00 2024-03-25 21:17:47.413 085 15848.31 482.43 52602.14 88888.00 2024-03-25 21:17:47.913 085 15848.35 482.38 52602.20 88888.00 2024-03-25 21:17:48.413 085 15848.35 482.37 52602.24 88888.00 2024-03-25 21:17:48.913 085 15848.38 482.38 52602.22 88888.00 2024-03-25 21:17:49.413 085 15848.34 482.37 52602.14 88888.00 2024-03-25 21:17:49.913 085 15848.33 482.40 52602.14 88888.00 2024-03-25 21:17:50.413 085 15848.34 482.39 52602.21 88888.00 2024-03-25 21:17:50.913 085 15848.36 482.37 52602.18 88888.00 2024-03-25 21:17:51.413 085 15848.36 482.38 52602.21 88888.00 2024-03-25 21:17:51.913 085 15848.30 482.38 52602.18 88888.00 2024-03-25 21:17:52.413 085 15848.22 482.38 52602.13 88888.00 2024-03-25 21:17:52.913 085 15848.22 482.42 52602.12 88888.00 2024-03-25 21:17:53.413 085 15848.25 482.40 52602.17 88888.00 2024-03-25 21:17:53.913 085 15848.22 482.42 52602.16 88888.00 2024-03-25 21:17:54.413 085 15848.25 482.40 52602.18 88888.00 2024-03-25 21:17:54.913 085 15848.36 482.13 52602.16 88888.00 2024-03-25 21:17:55.413 085 15848.47 481.93 52602.14 88888.00 2024-03-25 21:17:55.913 085 15848.52 481.93 52602.19 88888.00 2024-03-25 21:17:56.413 085 15848.55 481.96 52602.23 88888.00 2024-03-25 21:17:56.913 085 15848.57 482.00 52602.24 88888.00 2024-03-25 21:17:57.413 085 15848.57 481.99 52602.20 88888.00 2024-03-25 21:17:57.913 085 15848.55 481.97 52602.20 88888.00 2024-03-25 21:17:58.913 085 15848.49 482.00 52602.23 88888.00 2024-03-25 21:17:59.413 085 15848.53 482.05 52602.22 88888.00 2024-03-25 21:17:59.913 085 15848.51 482.02 52602.21 88888.00 2024-03-25 21:18:00.413 085 15848.46 481.99 52602.19 88888.00 2024-03-25 21:18:00.913 085 15848.44 481.99 52602.13 88888.00 2024-03-25 21:18:01.413 085 15848.44 481.96 52602.13 88888.00 2024-03-25 21:18:01.913 085 15848.43 481.96 52602.19 88888.00 2024-03-25 21:18:02.413 085 15848.45 481.93 52602.23 88888.00 2024-03-25 21:18:02.913 085 15848.51 481.96 52602.27 88888.00 2024-03-25 21:18:03.413 085 15848.55 481.96 52602.28 88888.00 2024-03-25 21:18:03.913 085 15848.54 481.93 52602.28 88888.00 2024-03-25 21:18:04.413 085 15848.54 481.87 52602.29 88888.00 2024-03-25 21:18:04.913 085 15848.54 481.91 52602.30 88888.00 2024-03-25 21:18:05.413 085 15848.52 481.91 52602.24 88888.00 2024-03-25 21:18:05.913 085 15848.51 481.91 52602.26 88888.00 2024-03-25 21:18:06.413 085 15848.51 481.93 52602.29 88888.00 2024-03-25 21:18:06.913 085 15848.46 481.91 52602.28 88888.00 2024-03-25 21:18:07.413 085 15848.49 481.87 52602.24 88888.00 2024-03-25 21:18:07.913 085 15848.48 481.86 52602.24 88888.00 2024-03-25 21:18:08.413 085 15848.48 481.82 52602.31 88888.00 2024-03-25 21:18:08.913 085 15848.43 481.82 52602.38 88888.00 2024-03-25 21:18:09.413 085 15848.44 481.79 52602.37 88888.00 2024-03-25 21:18:09.913 085 15848.46 481.76 52602.31 88888.00 2024-03-25 21:18:10.413 085 15848.47 481.74 52602.24 88888.00 2024-03-25 21:18:10.913 085 15848.44 481.80 52602.22 88888.00 2024-03-25 21:18:11.413 085 15848.46 481.85 52602.25 88888.00 2024-03-25 21:18:11.913 085 15848.49 481.84 52602.22 88888.00 2024-03-25 21:18:12.413 085 15848.46 481.83 52602.19 88888.00 2024-03-25 21:18:12.913 085 15848.44 481.79 52602.26 88888.00 2024-03-25 21:18:13.413 085 15848.39 481.80 52602.25 88888.00 2024-03-25 21:18:13.913 085 15848.37 481.79 52602.24 88888.00 2024-03-25 21:18:14.413 085 15848.36 481.78 52602.20 88888.00 2024-03-25 21:18:14.913 085 15848.42 481.75 52602.20 88888.00 2024-03-25 21:18:15.413 085 15848.42 481.77 52602.26 88888.00 2024-03-25 21:18:15.913 085 15848.46 481.85 52602.32 88888.00 2024-03-25 21:18:16.413 085 15848.47 481.86 52602.31 88888.00 2024-03-25 21:18:16.913 085 15848.51 481.85 52602.34 88888.00 2024-03-25 21:18:17.413 085 15848.58 481.84 52602.29 88888.00 2024-03-25 21:18:17.913 085 15848.57 481.86 52602.28 88888.00 2024-03-25 21:18:18.413 085 15848.56 481.86 52602.36 88888.00 2024-03-25 21:18:18.913 085 15848.56 481.92 52602.39 88888.00 2024-03-25 21:18:19.413 085 15848.54 482.04 52602.33 88888.00 2024-03-25 21:18:19.913 085 15848.52 482.10 52602.31 88888.00 2024-03-25 21:18:20.413 085 15848.51 482.09 52602.28 88888.00 2024-03-25 21:18:20.913 085 15848.58 481.99 52602.23 88888.00 2024-03-25 21:18:21.413 085 15848.58 481.87 52602.11 88888.00 2024-03-25 21:18:21.913 085 15848.52 481.85 52602.08 88888.00 2024-03-25 21:18:22.413 085 15848.49 481.82 52602.16 88888.00 2024-03-25 21:18:22.913 085 15848.46 481.82 52602.19 88888.00 2024-03-25 21:18:23.413 085 15848.47 481.84 52602.19 88888.00 2024-03-25 21:18:23.913 085 15848.48 481.86 52602.19 88888.00 2024-03-25 21:18:24.413 085 15848.54 481.87 52602.19 88888.00 2024-03-25 21:18:24.913 085 15848.58 481.87 52602.21 88888.00 2024-03-25 21:18:25.413 085 15848.56 481.85 52602.21 88888.00 2024-03-25 21:18:25.913 085 15848.53 481.87 52602.18 88888.00 2024-03-25 21:18:26.413 085 15848.48 481.90 52602.20 88888.00 2024-03-25 21:18:26.913 085 15848.44 481.95 52602.25 88888.00 2024-03-25 21:18:27.413 085 15848.44 482.28 52602.23 88888.00 2024-03-25 21:18:27.913 085 15848.36 482.51 52602.31 88888.00 2024-03-25 21:18:28.413 085 15848.36 482.54 52602.38 88888.00 2024-03-25 21:18:28.913 085 15848.37 482.56 52602.38 88888.00 2024-03-25 21:18:29.413 085 15848.35 482.57 52602.42 88888.00 2024-03-25 21:18:29.913 085 15848.29 482.56 52602.49 88888.00 2024-03-25 21:18:30.413 085 15848.27 482.60 52602.46 88888.00 2024-03-25 21:18:30.913 085 15848.21 482.63 52602.40 88888.00 2024-03-25 21:18:31.413 085 15848.20 482.65 52602.36 88888.00 2024-03-25 21:18:32.413 085 15848.15 482.63 52602.45 88888.00 2024-03-25 21:18:32.913 085 15848.12 482.62 52602.44 88888.00 2024-03-25 21:18:33.413 085 15848.15 482.60 52602.41 88888.00 2024-03-25 21:18:33.913 085 15848.13 482.60 52602.46 88888.00 2024-03-25 21:18:34.413 085 15848.13 482.61 52602.45 88888.00 2024-03-25 21:18:34.913 085 15848.10 482.62 52602.41 88888.00 2024-03-25 21:18:35.413 085 15848.09 482.63 52602.39 88888.00 2024-03-25 21:18:35.913 085 15848.07 482.62 52602.36 88888.00 2024-03-25 21:18:36.413 085 15848.06 482.62 52602.36 88888.00 2024-03-25 21:18:36.913 085 15848.10 482.64 52602.39 88888.00 2024-03-25 21:18:37.413 085 15848.06 482.65 52602.43 88888.00 2024-03-25 21:18:37.913 085 15848.04 482.69 52602.45 88888.00 2024-03-25 21:18:38.413 085 15848.11 482.69 52602.44 88888.00 2024-03-25 21:18:38.913 085 15848.07 482.70 52602.44 88888.00 2024-03-25 21:18:39.413 085 15848.01 482.69 52602.46 88888.00 2024-03-25 21:18:39.913 085 15848.03 482.66 52602.49 88888.00 2024-03-25 21:18:40.413 085 15847.93 482.68 52602.52 88888.00 2024-03-25 21:18:40.913 085 15847.99 482.69 52602.49 88888.00 2024-03-25 21:18:41.413 085 15848.04 482.70 52602.50 88888.00 2024-03-25 21:18:42.413 085 15848.03 482.65 52602.44 88888.00 2024-03-25 21:18:42.913 085 15848.01 482.68 52602.44 88888.00 2024-03-25 21:18:43.413 085 15847.99 482.69 52602.48 88888.00 2024-03-25 21:18:43.913 085 15848.01 482.69 52602.53 88888.00 2024-03-25 21:18:44.413 085 15847.97 482.66 52602.53 88888.00 2024-03-25 21:18:44.913 085 15847.93 482.65 52602.45 88888.00 2024-03-25 21:18:45.413 085 15847.94 482.66 52602.44 88888.00 2024-03-25 21:18:45.913 085 15847.97 482.63 52602.46 88888.00 2024-03-25 21:18:46.413 085 15847.96 482.68 52602.48 88888.00 2024-03-25 21:18:46.913 085 15847.98 482.69 52602.49 88888.00 2024-03-25 21:18:47.413 085 15848.00 482.66 52602.52 88888.00 2024-03-25 21:18:47.913 085 15848.00 482.66 52602.47 88888.00 2024-03-25 21:18:48.413 085 15847.98 482.69 52602.47 88888.00 2024-03-25 21:18:48.913 085 15848.02 482.66 52602.47 88888.00 2024-03-25 21:18:49.413 085 15848.03 482.66 52602.50 88888.00 2024-03-25 21:18:49.913 085 15848.01 482.66 52602.50 88888.00 2024-03-25 21:18:50.413 085 15848.01 482.69 52602.47 88888.00 2024-03-25 21:18:50.913 085 15848.02 482.69 52602.51 88888.00 2024-03-25 21:18:51.413 085 15847.96 482.70 52602.49 88888.00 2024-03-25 21:18:52.413 085 15847.97 482.62 52602.47 88888.00 2024-03-25 21:18:52.913 085 15847.97 482.63 52602.45 88888.00 2024-03-25 21:18:53.413 085 15848.00 482.63 52602.51 88888.00 2024-03-25 21:18:53.913 085 15848.03 482.59 52602.53 88888.00 2024-03-25 21:18:54.413 085 15848.04 482.59 52602.52 88888.00 2024-03-25 21:18:54.913 085 15848.00 482.56 52602.41 88888.00 2024-03-25 21:18:55.413 085 15847.98 482.55 52602.42 88888.00 2024-03-25 21:18:55.913 085 15848.00 482.59 52602.45 88888.00 2024-03-25 21:18:56.413 085 15847.99 482.60 52602.42 88888.00 2024-03-25 21:18:56.913 085 15847.97 482.64 52602.44 88888.00 2024-03-25 21:18:57.413 085 15848.01 482.66 52602.40 88888.00 2024-03-25 21:18:57.913 085 15848.06 482.64 52602.43 88888.00 2024-03-25 21:18:58.413 085 15848.06 482.66 52602.48 88888.00 2024-03-25 21:18:58.913 085 15848.03 482.64 52602.49 88888.00 2024-03-25 21:18:59.413 085 15848.06 482.62 52602.48 88888.00 2024-03-25 21:18:59.913 085 15848.01 482.63 52602.48 88888.00 2024-03-25 21:19:00.413 085 15848.03 482.63 52602.49 88888.00 2024-03-25 21:19:00.913 085 15848.01 482.65 52602.45 88888.00 2024-03-25 21:19:01.413 085 15847.97 482.66 52602.44 88888.00 2024-03-25 21:19:01.913 085 15848.00 482.72 52602.42 88888.00 2024-03-25 21:19:02.413 085 15848.01 482.74 52602.41 88888.00 2024-03-25 21:19:02.913 085 15848.03 482.71 52602.46 88888.00 2024-03-25 21:19:03.413 085 15848.03 482.73 52602.46 88888.00 2024-03-25 21:19:03.913 085 15848.04 482.74 52602.44 88888.00 2024-03-25 21:19:04.413 085 15848.01 482.74 52602.44 88888.00 2024-03-25 21:19:04.913 085 15847.99 482.70 52602.44 88888.00 2024-03-25 21:19:05.413 085 15847.97 482.68 52602.46 88888.00 2024-03-25 21:19:05.913 085 15848.01 482.66 52602.47 88888.00 2024-03-25 21:19:06.413 085 15848.06 482.70 52602.46 88888.00 2024-03-25 21:19:06.913 085 15848.03 482.70 52602.45 88888.00 2024-03-25 21:19:07.413 085 15848.00 482.72 52602.43 88888.00 2024-03-25 21:19:07.913 085 15847.98 482.74 52602.44 88888.00 2024-03-25 21:19:08.413 085 15847.97 482.79 52602.51 88888.00 2024-03-25 21:19:08.913 085 15848.00 482.78 52602.53 88888.00 2024-03-25 21:19:09.413 085 15848.02 482.73 52602.51 88888.00 2024-03-25 21:19:09.913 085 15848.07 482.71 52602.46 88888.00 2024-03-25 21:19:10.413 085 15848.10 482.74 52602.50 88888.00 2024-03-25 21:19:10.913 085 15848.12 482.72 52602.46 88888.00 2024-03-25 21:19:11.413 085 15848.09 482.71 52602.48 88888.00 2024-03-25 21:19:11.913 085 15848.09 482.74 52602.50 88888.00 2024-03-25 21:19:12.413 085 15848.09 482.71 52602.55 88888.00 2024-03-25 21:19:12.913 085 15848.08 482.66 52602.62 88888.00 2024-03-25 21:19:13.413 085 15848.11 482.66 52602.59 88888.00 2024-03-25 21:19:13.913 085 15848.11 482.68 52602.57 88888.00 2024-03-25 21:19:14.413 085 15848.06 482.66 52602.54 88888.00 2024-03-25 21:19:14.913 085 15848.09 482.68 52602.55 88888.00 2024-03-25 21:19:15.413 085 15848.11 482.65 52602.51 88888.00 2024-03-25 21:19:15.913 085 15848.15 482.63 52602.47 88888.00 2024-03-25 21:19:16.413 085 15848.12 482.60 52602.44 88888.00 2024-03-25 21:19:16.913 085 15848.12 482.56 52602.44 88888.00 2024-03-25 21:19:17.413 085 15848.16 482.59 52602.48 88888.00 2024-03-25 21:19:17.913 085 15848.17 482.63 52602.47 88888.00 2024-03-25 21:19:18.413 085 15848.15 482.57 52602.40 88888.00 2024-03-25 21:19:18.913 085 15848.18 482.54 52602.39 88888.00 2024-03-25 21:19:19.413 085 15848.24 482.57 52602.41 88888.00 2024-03-25 21:19:19.913 085 15848.16 482.48 52602.47 88888.00 2024-03-25 21:19:20.413 085 15848.12 482.47 52602.45 88888.00 2024-03-25 21:19:20.913 085 15848.15 482.54 52602.43 88888.00 2024-03-25 21:19:21.413 085 15848.20 482.54 52602.43 88888.00 2024-03-25 21:19:21.913 085 15848.18 482.53 52602.46 88888.00 2024-03-25 21:19:22.413 085 15848.17 482.51 52602.41 88888.00 2024-03-25 21:19:22.913 085 15848.19 482.48 52602.36 88888.00 2024-03-25 21:19:23.413 085 15848.18 482.46 52602.30 88888.00 2024-03-25 21:19:23.913 085 15848.18 482.40 52602.33 88888.00 2024-03-25 21:19:24.413 085 15848.19 482.38 52602.33 88888.00 2024-03-25 21:19:24.913 085 15848.18 482.36 52602.32 88888.00 2024-03-25 21:19:25.413 085 15848.21 482.39 52602.25 88888.00 2024-03-25 21:19:25.913 085 15848.22 482.37 52602.22 88888.00 2024-03-25 21:19:26.413 085 15848.21 482.36 52602.26 88888.00 2024-03-25 21:19:26.913 085 15848.26 482.37 52602.25 88888.00 2024-03-25 21:19:27.413 085 15848.24 482.38 52602.25 88888.00 2024-03-25 21:19:27.913 085 15848.24 482.37 52602.22 88888.00 2024-03-25 21:19:28.413 085 15848.24 482.35 52602.28 88888.00 2024-03-25 21:19:28.913 085 15848.21 482.34 52602.33 88888.00 2024-03-25 21:19:29.413 085 15848.25 482.34 52602.37 88888.00 2024-03-25 21:19:29.913 085 15848.20 482.31 52602.31 88888.00 2024-03-25 21:19:30.413 085 15848.22 482.27 52602.29 88888.00 2024-03-25 21:19:30.913 085 15848.29 482.25 52602.32 88888.00 2024-03-25 21:19:31.413 085 15848.21 482.25 52602.36 88888.00 2024-03-25 21:19:31.913 085 15848.22 482.27 52602.38 88888.00 2024-03-25 21:19:32.413 085 15848.25 482.23 52602.39 88888.00 2024-03-25 21:19:32.913 085 15848.22 482.22 52602.37 88888.00 2024-03-25 21:19:33.413 085 15848.22 482.23 52602.36 88888.00 2024-03-25 21:19:33.913 085 15848.21 482.26 52602.38 88888.00 2024-03-25 21:19:34.413 085 15848.17 482.26 52602.41 88888.00 2024-03-25 21:19:34.913 085 15848.15 482.26 52602.42 88888.00 2024-03-25 21:19:35.413 085 15848.13 482.21 52602.32 88888.00 2024-03-25 21:19:35.913 085 15848.13 482.14 52602.25 88888.00 2024-03-25 21:19:36.413 085 15848.15 482.09 52602.26 88888.00 2024-03-25 21:19:36.913 085 15848.19 482.06 52602.23 88888.00 2024-03-25 21:19:37.413 085 15848.26 481.99 52602.16 88888.00 2024-03-25 21:19:37.913 085 15848.19 481.96 52602.18 88888.00 2024-03-25 21:19:38.413 085 15848.11 481.92 52602.21 88888.00 2024-03-25 21:19:38.913 085 15848.11 481.83 52602.26 88888.00 2024-03-25 21:19:39.413 085 15848.19 481.97 52602.24 88888.00 2024-03-25 21:19:39.913 085 15848.19 482.12 52602.23 88888.00 2024-03-25 21:19:40.413 085 15848.16 482.19 52602.22 88888.00 2024-03-25 21:19:40.913 085 15848.12 482.21 52602.23 88888.00 2024-03-25 21:19:41.413 085 15848.12 482.23 52602.28 88888.00 2024-03-25 21:19:41.913 085 15848.06 482.21 52602.25 88888.00 2024-03-25 21:19:42.413 085 15848.04 482.18 52602.21 88888.00 2024-03-25 21:19:42.913 085 15848.03 482.17 52602.20 88888.00 2024-03-25 21:19:43.413 085 15848.10 482.11 52602.21 88888.00 2024-03-25 21:19:43.913 085 15848.07 482.19 52602.26 88888.00 2024-03-25 21:19:44.413 085 15848.09 482.23 52602.29 88888.00 2024-03-25 21:19:44.913 085 15848.12 482.22 52602.27 88888.00 2024-03-25 21:19:45.413 085 15848.10 482.20 52602.30 88888.00 2024-03-25 21:19:45.913 085 15848.11 482.25 52602.29 88888.00 2024-03-25 21:19:46.413 085 15848.07 482.21 52602.27 88888.00 2024-03-25 21:19:46.913 085 15848.03 482.20 52602.30 88888.00 2024-03-25 21:19:47.413 085 15848.01 482.17 52602.30 88888.00 2024-03-25 21:19:47.913 085 15848.00 482.17 52602.34 88888.00 2024-03-25 21:19:48.413 085 15848.00 482.18 52602.30 88888.00 2024-03-25 21:19:48.913 085 15848.04 482.20 52602.26 88888.00 2024-03-25 21:19:49.413 085 15848.04 482.21 52602.23 88888.00 2024-03-25 21:19:49.913 085 15848.01 482.22 52602.17 88888.00 2024-03-25 21:19:50.413 085 15847.97 482.20 52602.18 88888.00 2024-03-25 21:19:50.913 085 15847.96 482.21 52602.21 88888.00 2024-03-25 21:19:51.413 085 15847.93 482.23 52602.18 88888.00 2024-03-25 21:19:51.913 085 15848.02 482.23 52602.21 88888.00 2024-03-25 21:19:52.413 085 15847.99 482.23 52602.17 88888.00 2024-03-25 21:19:52.913 085 15848.04 482.23 52602.25 88888.00 2024-03-25 21:19:53.413 085 15848.09 482.21 52602.24 88888.00 2024-03-25 21:19:53.913 085 15848.06 482.25 52602.21 88888.00 2024-03-25 21:19:54.413 085 15848.06 482.29 52602.19 88888.00 2024-03-25 21:19:54.913 085 15848.09 482.26 52602.21 88888.00 2024-03-25 21:19:55.413 085 15848.06 482.26 52602.25 88888.00 2024-03-25 21:19:55.913 085 15848.11 482.29 52602.21 88888.00 2024-03-25 21:19:56.413 085 15848.04 482.35 52602.23 88888.00 2024-03-25 21:19:56.913 085 15848.01 482.33 52602.25 88888.00 2024-03-25 21:19:57.413 085 15848.02 482.36 52602.20 88888.00 2024-03-25 21:19:57.913 085 15848.03 482.38 52602.13 88888.00 2024-03-25 21:19:58.413 085 15848.03 482.35 52602.13 88888.00 2024-03-25 21:19:58.913 085 15848.06 482.31 52602.14 88888.00 2024-03-25 21:19:59.413 085 15848.06 482.33 52602.13 88888.00 2024-03-25 21:19:59.913 085 15848.04 482.37 52602.11 88888.00 2024-03-25 21:20:00.413 085 15848.08 482.34 52602.11 88888.00 2024-03-25 21:20:00.913 085 15848.16 482.36 52602.11 88888.00 2024-03-25 21:20:01.913 085 15848.12 482.39 52602.10 88888.00 2024-03-25 21:20:02.413 085 15848.17 482.40 52602.13 88888.00 2024-03-25 21:20:02.913 085 15848.12 482.39 52602.10 88888.00 2024-03-25 21:20:03.913 085 15848.11 482.38 52602.08 88888.00 2024-03-25 21:20:04.413 085 15848.08 482.36 52602.07 88888.00 2024-03-25 21:20:04.913 085 15848.09 482.38 52602.04 88888.00 2024-03-25 21:20:05.413 085 15848.12 482.39 52602.07 88888.00 2024-03-25 21:20:05.913 085 15848.18 482.39 52602.09 88888.00 2024-03-25 21:20:06.413 085 15848.12 482.35 52602.10 88888.00 2024-03-25 21:20:06.913 085 15848.11 482.40 52602.08 88888.00 2024-03-25 21:20:07.413 085 15848.08 482.39 52602.10 88888.00 2024-03-25 21:20:07.913 085 15848.07 482.36 52602.08 88888.00 2024-03-25 21:20:08.413 085 15848.04 482.37 52602.02 88888.00 2024-03-25 21:20:08.913 085 15848.03 482.33 52602.02 88888.00 2024-03-25 21:20:09.413 085 15848.06 482.30 52602.12 88888.00 2024-03-25 21:20:09.913 085 15848.03 482.31 52602.17 88888.00 2024-03-25 21:20:10.413 085 15847.98 482.34 52602.14 88888.00 2024-03-25 21:20:10.913 085 15847.94 482.40 52602.16 88888.00 2024-03-25 21:20:11.413 085 15847.96 482.39 52602.18 88888.00 2024-03-25 21:20:11.913 085 15847.93 482.35 52602.19 88888.00 2024-03-25 21:20:12.413 085 15847.94 482.34 52602.18 88888.00 2024-03-25 21:20:12.913 085 15847.93 482.35 52602.19 88888.00 2024-03-25 21:20:13.913 085 15847.94 482.31 52602.20 88888.00 2024-03-25 21:20:14.413 085 15847.88 482.27 52602.21 88888.00 2024-03-25 21:20:14.913 085 15847.84 482.25 52602.18 88888.00 2024-03-25 21:20:15.413 085 15847.90 482.26 52602.17 88888.00 2024-03-25 21:20:15.913 085 15847.90 482.23 52602.11 88888.00 2024-03-25 21:20:16.413 085 15847.84 482.18 52602.16 88888.00 2024-03-25 21:20:16.913 085 15847.79 482.17 52602.22 88888.00 2024-03-25 21:20:17.413 085 15847.79 482.18 52602.21 88888.00 2024-03-25 21:20:17.913 085 15847.76 482.18 52602.20 88888.00 2024-03-25 21:20:18.413 085 15847.82 482.14 52602.17 88888.00 2024-03-25 21:20:18.913 085 15847.83 482.10 52602.18 88888.00 2024-03-25 21:20:19.413 085 15847.80 482.10 52602.17 88888.00 2024-03-25 21:20:19.913 085 15847.75 482.17 52602.21 88888.00 2024-03-25 21:20:20.413 085 15847.75 482.18 52602.28 88888.00 2024-03-25 21:20:20.913 085 15847.70 482.16 52602.27 88888.00 2024-03-25 21:20:21.413 085 15847.71 482.14 52602.24 88888.00 2024-03-25 21:20:21.913 085 15847.66 482.16 52602.24 88888.00 2024-03-25 21:20:22.413 085 15847.67 482.17 52602.24 88888.00 2024-03-25 21:20:22.913 085 15847.71 482.17 52602.23 88888.00 2024-03-25 21:20:23.913 085 15847.67 482.19 52602.24 88888.00 2024-03-25 21:20:24.413 085 15847.69 482.18 52602.21 88888.00 2024-03-25 21:20:24.913 085 15847.70 482.10 52602.19 88888.00 2024-03-25 21:20:25.413 085 15847.71 482.08 52602.21 88888.00 2024-03-25 21:20:25.913 085 15847.71 482.11 52602.21 88888.00 2024-03-25 21:20:26.413 085 15847.72 482.11 52602.19 88888.00 2024-03-25 21:20:26.913 085 15847.74 482.06 52602.21 88888.00 2024-03-25 21:20:27.413 085 15847.72 482.08 52602.27 88888.00 2024-03-25 21:20:27.913 085 15847.75 482.11 52602.25 88888.00 2024-03-25 21:20:28.413 085 15847.71 482.13 52602.23 88888.00 2024-03-25 21:20:28.913 085 15847.71 482.13 52602.22 88888.00 2024-03-25 21:20:29.413 085 15847.74 482.09 52602.19 88888.00 2024-03-25 21:20:29.913 085 15847.75 482.08 52602.11 88888.00 2024-03-25 21:20:30.413 085 15847.78 482.06 52602.09 88888.00 2024-03-25 21:20:30.913 085 15847.79 482.02 52602.10 88888.00 2024-03-25 21:20:31.413 085 15847.73 482.02 52602.13 88888.00 2024-03-25 21:20:31.913 085 15847.74 482.03 52602.17 88888.00 2024-03-25 21:20:32.413 085 15847.79 482.09 52602.14 88888.00 2024-03-25 21:20:32.913 085 15847.80 482.11 52602.16 88888.00 2024-03-25 21:20:33.413 085 15847.82 482.09 52602.09 88888.00 2024-03-25 21:20:33.913 085 15847.90 482.06 52602.10 88888.00 2024-03-25 21:20:34.413 085 15847.96 482.08 52602.10 88888.00 2024-03-25 21:20:34.913 085 15847.97 482.11 52602.10 88888.00 2024-03-25 21:20:35.413 085 15847.98 482.13 52602.05 88888.00 2024-03-25 21:20:35.913 085 15847.96 482.14 52602.01 88888.00 2024-03-25 21:20:36.413 085 15847.97 482.11 52602.01 88888.00 2024-03-25 21:20:36.913 085 15848.01 482.12 52601.99 88888.00 2024-03-25 21:20:37.413 085 15847.99 482.14 52601.98 88888.00 2024-03-25 21:20:37.913 085 15847.94 482.11 52602.03 88888.00 2024-03-25 21:20:38.413 085 15847.99 482.06 52602.02 88888.00 2024-03-25 21:20:38.913 085 15848.03 482.06 52601.99 88888.00 2024-03-25 21:20:39.413 085 15848.11 482.09 52601.98 88888.00 2024-03-25 21:20:39.913 085 15848.11 482.11 52601.93 88888.00 2024-03-25 21:20:40.413 085 15848.09 482.14 52601.89 88888.00 2024-03-25 21:20:40.913 085 15848.12 482.16 52601.93 88888.00 2024-03-25 21:20:41.913 085 15848.16 482.16 52601.92 88888.00 2024-03-25 21:20:42.413 085 15848.15 482.13 52601.98 88888.00 2024-03-25 21:20:42.913 085 15848.19 482.09 52601.97 88888.00 2024-03-25 21:20:43.413 085 15848.27 482.12 52601.96 88888.00 2024-03-25 21:20:43.913 085 15848.27 482.14 52601.89 88888.00 2024-03-25 21:20:44.413 085 15848.30 482.19 52601.85 88888.00 2024-03-25 21:20:44.913 085 15848.31 482.23 52601.87 88888.00 2024-03-25 21:20:45.413 085 15848.31 482.25 52601.92 88888.00 2024-03-25 21:20:45.913 085 15848.33 482.26 52601.94 88888.00 2024-03-25 21:20:46.413 085 15848.35 482.29 52601.97 88888.00 2024-03-25 21:20:46.913 085 15848.34 482.31 52601.92 88888.00 2024-03-25 21:20:47.413 085 15848.36 482.30 52601.91 88888.00 2024-03-25 21:20:47.913 085 15848.36 482.34 52601.87 88888.00 2024-03-25 21:20:48.413 085 15848.40 482.38 52601.87 88888.00 2024-03-25 21:20:48.913 085 15848.44 482.39 52601.83 88888.00 2024-03-25 21:20:49.413 085 15848.46 482.40 52601.85 88888.00 2024-03-25 21:20:49.913 085 15848.48 482.44 52601.89 88888.00 2024-03-25 21:20:50.413 085 15848.49 482.43 52601.86 88888.00 2024-03-25 21:20:50.913 085 15848.49 482.46 52601.85 88888.00 2024-03-25 21:20:51.404 085 15848.46 482.48 52601.79 88888.00 2024-03-25 21:20:51.904 085 15848.43 482.51 52601.77 88888.00 2024-03-25 21:20:52.404 085 15848.43 482.52 52601.79 88888.00 2024-03-25 21:20:52.904 085 15848.45 482.51 52601.82 88888.00 2024-03-25 21:20:53.404 085 15848.43 482.48 52601.84 88888.00 2024-03-25 21:20:53.904 085 15848.43 482.52 52601.86 88888.00 2024-03-25 21:20:54.404 085 15848.45 482.53 52601.86 88888.00 2024-03-25 21:20:54.904 085 15848.46 482.52 52601.90 88888.00 2024-03-25 21:20:55.404 085 15848.45 482.54 52601.88 88888.00 2024-03-25 21:20:55.904 085 15848.49 482.56 52601.90 88888.00 2024-03-25 21:20:56.404 085 15848.51 482.54 52601.93 88888.00 2024-03-25 21:20:56.904 085 15848.54 482.55 52601.92 88888.00 2024-03-25 21:20:57.404 085 15848.58 482.55 52601.96 88888.00 2024-03-25 21:20:57.904 085 15848.60 482.53 52601.96 88888.00 2024-03-25 21:20:58.404 085 15848.60 482.51 52601.94 88888.00 2024-03-25 21:20:58.904 085 15848.58 482.48 52601.91 88888.00 2024-03-25 21:20:59.404 085 15848.61 482.51 52601.92 88888.00 2024-03-25 21:20:59.904 085 15848.60 482.51 52601.93 88888.00 2024-03-25 21:21:00.404 085 15848.60 482.51 52601.96 88888.00 2024-03-25 21:21:00.904 085 15848.64 482.51 52601.99 88888.00 2024-03-25 21:21:01.404 085 15848.65 482.53 52601.98 88888.00 2024-03-25 21:21:01.904 085 15848.63 482.45 52601.98 88888.00 2024-03-25 21:21:02.404 085 15848.66 482.47 52601.99 88888.00 2024-03-25 21:21:02.904 085 15848.64 482.52 52602.01 88888.00 2024-03-25 21:21:03.404 085 15848.61 482.55 52602.03 88888.00 2024-03-25 21:21:03.904 085 15848.63 482.57 52602.00 88888.00 2024-03-25 21:21:04.404 085 15848.70 482.56 52602.04 88888.00 2024-03-25 21:21:04.904 085 15848.69 482.57 52602.04 88888.00 2024-03-25 21:21:05.404 085 15848.69 482.55 52601.96 88888.00 2024-03-25 21:21:05.904 085 15848.69 482.51 52601.93 88888.00 2024-03-25 21:21:06.404 085 15848.67 482.54 52601.98 88888.00 2024-03-25 21:21:06.904 085 15848.69 482.59 52601.99 88888.00 2024-03-25 21:21:07.404 085 15848.72 482.62 52602.00 88888.00 2024-03-25 21:21:07.904 085 15848.74 482.64 52601.99 88888.00 2024-03-25 21:21:08.404 085 15848.74 482.64 52602.00 88888.00 2024-03-25 21:21:08.904 085 15848.78 482.65 52601.99 88888.00 2024-03-25 21:21:09.404 085 15848.81 482.64 52601.92 88888.00 2024-03-25 21:21:09.904 085 15848.76 482.64 52601.94 88888.00 2024-03-25 21:21:10.404 085 15848.78 482.65 52601.94 88888.00 2024-03-25 21:21:10.904 085 15848.78 482.63 52602.01 88888.00 2024-03-25 21:21:11.404 085 15848.80 482.59 52602.02 88888.00 2024-03-25 21:21:11.904 085 15848.82 482.62 52602.03 88888.00 2024-03-25 21:21:12.404 085 15848.85 482.59 52602.04 88888.00 2024-03-25 21:21:12.904 085 15848.88 482.61 52602.06 88888.00 2024-03-25 21:21:13.404 085 15848.87 482.63 52602.09 88888.00 2024-03-25 21:21:13.904 085 15848.89 482.68 52602.12 88888.00 2024-03-25 21:21:14.404 085 15848.93 482.68 52602.10 88888.00 2024-03-25 21:21:14.904 085 15848.96 482.70 52602.10 88888.00 2024-03-25 21:21:15.404 085 15848.90 482.72 52602.09 88888.00 2024-03-25 21:21:15.904 085 15848.92 482.73 52602.04 88888.00 2024-03-25 21:21:16.404 085 15848.94 482.73 52602.03 88888.00 2024-03-25 21:21:16.904 085 15848.91 482.77 52602.07 88888.00 2024-03-25 21:21:17.404 085 15848.90 482.78 52602.08 88888.00 2024-03-25 21:21:17.904 085 15848.93 482.79 52602.06 88888.00 2024-03-25 21:21:18.404 085 15849.01 482.82 52602.04 88888.00 2024-03-25 21:21:18.904 085 15849.02 482.87 52602.00 88888.00 2024-03-25 21:21:19.404 085 15848.98 482.90 52601.99 88888.00 2024-03-25 21:21:19.904 085 15848.99 482.90 52601.93 88888.00 2024-03-25 21:21:20.404 085 15848.97 482.88 52601.94 88888.00 2024-03-25 21:21:20.904 085 15848.94 482.87 52601.99 88888.00 2024-03-25 21:21:21.404 085 15849.00 482.86 52602.01 88888.00 2024-03-25 21:21:21.904 085 15849.03 482.88 52602.05 88888.00 2024-03-25 21:21:22.404 085 15849.01 482.90 52602.05 88888.00 2024-03-25 21:21:22.904 085 15849.06 482.90 52602.05 88888.00 2024-03-25 21:21:23.404 085 15849.09 482.89 52602.02 88888.00 2024-03-25 21:21:23.904 085 15849.16 482.94 52602.03 88888.00 2024-03-25 21:21:24.404 085 15849.23 483.00 52602.01 88888.00 2024-03-25 21:21:25.404 085 15849.19 482.98 52601.99 88888.00 2024-03-25 21:21:25.904 085 15849.23 482.97 52601.99 88888.00 2024-03-25 21:21:26.404 085 15849.21 483.01 52601.94 88888.00 2024-03-25 21:21:26.904 085 15849.21 483.01 52601.97 88888.00 2024-03-25 21:21:27.404 085 15849.28 483.05 52602.00 88888.00 2024-03-25 21:21:27.904 085 15849.29 483.05 52602.01 88888.00 2024-03-25 21:21:28.404 085 15849.29 483.06 52601.93 88888.00 2024-03-25 21:21:28.904 085 15849.35 483.11 52601.89 88888.00 2024-03-25 21:21:29.404 085 15849.30 483.08 52601.91 88888.00 2024-03-25 21:21:29.904 085 15849.32 483.12 52601.93 88888.00 2024-03-25 21:21:30.404 085 15849.38 483.12 52601.93 88888.00 2024-03-25 21:21:30.904 085 15849.39 483.12 52601.93 88888.00 2024-03-25 21:21:31.404 085 15849.39 483.12 52601.94 88888.00 2024-03-25 21:21:31.904 085 15849.37 483.14 52601.92 88888.00 2024-03-25 21:21:32.404 085 15849.41 483.12 52601.91 88888.00 2024-03-25 21:21:32.904 085 15849.46 483.06 52601.93 88888.00 2024-03-25 21:21:33.404 085 15849.46 483.06 52601.97 88888.00 2024-03-25 21:21:33.904 085 15849.44 483.08 52601.96 88888.00 2024-03-25 21:21:34.404 085 15849.42 483.09 52601.91 88888.00 2024-03-25 21:21:35.404 085 15849.43 483.11 52601.92 88888.00 2024-03-25 21:21:35.904 085 15849.39 483.13 52601.92 88888.00 2024-03-25 21:21:36.404 085 15849.33 483.11 52601.92 88888.00 2024-03-25 21:21:36.904 085 15849.30 483.11 52601.97 88888.00 2024-03-25 21:21:37.404 085 15849.32 483.11 52602.00 88888.00 2024-03-25 21:21:37.904 085 15849.36 483.09 52602.06 88888.00 2024-03-25 21:21:38.404 085 15849.37 483.11 52602.02 88888.00 2024-03-25 21:21:38.904 085 15849.36 483.09 52602.00 88888.00 2024-03-25 21:21:39.404 085 15849.34 483.12 52601.96 88888.00 2024-03-25 21:21:39.904 085 15849.33 483.12 52601.90 88888.00 2024-03-25 21:21:40.404 085 15849.30 483.16 52601.93 88888.00 2024-03-25 21:21:40.904 085 15849.32 483.13 52601.96 88888.00 2024-03-25 21:21:41.404 085 15849.29 483.11 52601.90 88888.00 2024-03-25 21:21:41.904 085 15849.30 483.13 52601.91 88888.00 2024-03-25 21:21:42.404 085 15849.32 483.11 52601.96 88888.00 2024-03-25 21:21:42.904 085 15849.34 483.09 52601.94 88888.00 2024-03-25 21:21:43.404 085 15849.33 483.14 52601.92 88888.00 2024-03-25 21:21:43.904 085 15849.32 483.16 52601.96 88888.00 2024-03-25 21:21:44.404 085 15849.33 483.17 52601.97 88888.00 2024-03-25 21:21:45.404 085 15849.32 483.14 52601.98 88888.00 2024-03-25 21:21:45.904 085 15849.34 483.13 52601.98 88888.00 2024-03-25 21:21:46.404 085 15849.33 483.13 52601.96 88888.00 2024-03-25 21:21:46.904 085 15849.34 483.18 52601.97 88888.00 2024-03-25 21:21:47.404 085 15849.36 483.16 52601.97 88888.00 2024-03-25 21:21:47.904 085 15849.37 483.21 52601.98 88888.00 2024-03-25 21:21:48.404 085 15849.33 483.17 52601.92 88888.00 2024-03-25 21:21:48.904 085 15849.42 483.20 52601.97 88888.00 2024-03-25 21:21:49.404 085 15849.46 483.20 52601.93 88888.00 2024-03-25 21:21:49.904 085 15849.44 483.21 52601.91 88888.00 2024-03-25 21:21:50.404 085 15849.44 483.15 52601.89 88888.00 2024-03-25 21:21:50.904 085 15849.45 483.15 52601.87 88888.00 2024-03-25 21:21:51.404 085 15849.43 483.15 52601.91 88888.00 2024-03-25 21:21:51.904 085 15849.46 483.14 52601.94 88888.00 2024-03-25 21:21:52.404 085 15849.45 483.14 52601.96 88888.00 2024-03-25 21:21:52.904 085 15849.46 483.13 52601.98 88888.00 2024-03-25 21:21:53.404 085 15849.53 483.11 52602.02 88888.00 2024-03-25 21:21:53.904 085 15849.51 483.14 52602.02 88888.00 2024-03-25 21:21:54.404 085 15849.52 483.17 52601.99 88888.00 2024-03-25 21:21:54.904 085 15849.57 483.15 52601.99 88888.00 2024-03-25 21:21:55.404 085 15849.55 483.08 52602.00 88888.00 2024-03-25 21:21:55.904 085 15849.53 483.09 52602.00 88888.00 2024-03-25 21:21:56.404 085 15849.54 483.14 52602.00 88888.00 2024-03-25 21:21:56.904 085 15849.55 483.15 52602.04 88888.00 2024-03-25 21:21:57.404 085 15849.54 483.14 52602.02 88888.00 2024-03-25 21:21:57.904 085 15849.55 483.11 52602.05 88888.00 2024-03-25 21:21:58.404 085 15849.62 483.12 52602.02 88888.00 2024-03-25 21:21:58.904 085 15849.60 483.13 52602.01 88888.00 2024-03-25 21:21:59.404 085 15849.59 483.15 52602.05 88888.00 2024-03-25 21:21:59.904 085 15849.57 483.14 52602.06 88888.00 2024-03-25 21:22:00.404 085 15849.57 483.15 52602.02 88888.00 2024-03-25 21:22:00.904 085 15849.61 483.13 52602.01 88888.00 2024-03-25 21:22:01.404 085 15849.62 483.13 52602.00 88888.00 2024-03-25 21:22:01.904 085 15849.62 483.13 52602.02 88888.00 2024-03-25 21:22:02.404 085 15849.60 483.12 52602.02 88888.00 2024-03-25 21:22:02.904 085 15849.56 483.14 52602.00 88888.00 2024-03-25 21:22:03.404 085 15849.56 483.15 52602.07 88888.00 2024-03-25 21:22:03.904 085 15849.61 483.15 52602.06 88888.00 2024-03-25 21:22:04.404 085 15849.61 483.12 52602.02 88888.00 2024-03-25 21:22:04.904 085 15849.62 483.06 52602.02 88888.00 2024-03-25 21:22:05.404 085 15849.68 483.03 52601.97 88888.00 2024-03-25 21:22:05.904 085 15849.69 482.98 52601.93 88888.00 2024-03-25 21:22:06.404 085 15849.70 483.00 52601.93 88888.00 2024-03-25 21:22:06.904 085 15849.70 483.04 52601.92 88888.00 2024-03-25 21:22:07.404 085 15849.72 483.06 52601.94 88888.00 2024-03-25 21:22:07.904 085 15849.72 483.04 52601.92 88888.00 2024-03-25 21:22:08.404 085 15849.73 483.00 52601.92 88888.00 2024-03-25 21:22:08.904 085 15849.79 483.00 52601.96 88888.00 2024-03-25 21:22:09.404 085 15849.79 483.01 52601.94 88888.00 2024-03-25 21:22:09.904 085 15849.73 483.05 52601.87 88888.00 2024-03-25 21:22:10.404 085 15849.75 483.05 52601.90 88888.00 2024-03-25 21:22:10.904 085 15849.77 483.01 52601.88 88888.00 2024-03-25 21:22:11.404 085 15849.75 483.01 52601.88 88888.00 2024-03-25 21:22:11.904 085 15849.75 482.96 52601.86 88888.00 2024-03-25 21:22:12.404 085 15849.73 482.95 52601.84 88888.00 2024-03-25 21:22:12.904 085 15849.77 482.89 52601.84 88888.00 2024-03-25 21:22:13.404 085 15849.77 482.91 52601.81 88888.00 2024-03-25 21:22:13.904 085 15849.80 482.95 52601.80 88888.00 2024-03-25 21:22:14.404 085 15849.81 482.94 52601.83 88888.00 2024-03-25 21:22:14.904 085 15849.77 482.98 52601.79 88888.00 2024-03-25 21:22:15.404 085 15849.79 482.97 52601.83 88888.00 2024-03-25 21:22:15.904 085 15849.79 482.94 52601.84 88888.00 2024-03-25 21:22:16.404 085 15849.78 482.94 52601.83 88888.00 2024-03-25 21:22:16.904 085 15849.75 482.94 52601.79 88888.00 2024-03-25 21:22:17.404 085 15849.81 482.94 52601.85 88888.00 2024-03-25 21:22:17.904 085 15849.77 482.96 52601.86 88888.00 2024-03-25 21:22:18.404 085 15849.78 482.98 52601.83 88888.00 2024-03-25 21:22:18.904 085 15849.77 482.96 52601.81 88888.00 2024-03-25 21:22:19.404 085 15849.77 482.94 52601.79 88888.00 2024-03-25 21:22:19.904 085 15849.74 482.95 52601.83 88888.00 2024-03-25 21:22:20.404 085 15849.73 482.96 52601.88 88888.00 2024-03-25 21:22:20.904 085 15849.77 482.98 52601.89 88888.00 2024-03-25 21:22:21.404 085 15849.82 482.95 52601.92 88888.00 2024-03-25 21:22:21.904 085 15849.81 482.92 52601.91 88888.00 2024-03-25 21:22:22.404 085 15849.77 482.92 52601.80 88888.00 2024-03-25 21:22:22.904 085 15849.78 482.94 52601.79 88888.00 2024-03-25 21:22:23.404 085 15849.78 482.94 52601.76 88888.00 2024-03-25 21:22:23.904 085 15849.79 482.95 52601.78 88888.00 2024-03-25 21:22:24.904 085 15849.79 482.99 52601.79 88888.00 2024-03-25 21:22:25.404 085 15849.81 483.03 52601.82 88888.00 2024-03-25 21:22:25.904 085 15849.81 483.03 52601.83 88888.00 2024-03-25 21:22:26.404 085 15849.86 483.06 52601.84 88888.00 2024-03-25 21:22:26.904 085 15849.86 483.06 52601.86 88888.00 2024-03-25 21:22:27.404 085 15849.86 483.06 52601.87 88888.00 2024-03-25 21:22:27.904 085 15849.87 483.05 52601.88 88888.00 2024-03-25 21:22:28.404 085 15849.83 483.05 52601.94 88888.00 2024-03-25 21:22:28.904 085 15849.83 483.05 52601.98 88888.00 2024-03-25 21:22:29.404 085 15849.87 483.09 52601.98 88888.00 2024-03-25 21:22:29.904 085 15849.86 483.12 52601.96 88888.00 2024-03-25 21:22:30.404 085 15849.82 483.16 52601.99 88888.00 2024-03-25 21:22:30.904 085 15849.79 483.15 52601.94 88888.00 2024-03-25 21:22:31.404 085 15849.81 483.16 52601.98 88888.00 2024-03-25 21:22:31.904 085 15849.82 483.18 52602.01 88888.00 2024-03-25 21:22:32.404 085 15849.83 483.17 52602.00 88888.00 2024-03-25 21:22:32.904 085 15849.86 483.18 52602.04 88888.00 2024-03-25 21:22:33.404 085 15849.86 483.20 52602.06 88888.00 2024-03-25 21:22:33.904 085 15849.90 483.17 52602.03 88888.00 2024-03-25 21:22:34.404 085 15849.84 483.17 52602.03 88888.00 2024-03-25 21:22:34.904 085 15849.84 483.18 52602.00 88888.00 2024-03-25 21:22:35.404 085 15849.88 483.18 52602.00 88888.00 2024-03-25 21:22:35.904 085 15849.87 483.20 52601.99 88888.00 2024-03-25 21:22:36.404 085 15849.88 483.18 52601.98 88888.00 2024-03-25 21:22:36.904 085 15849.92 483.16 52601.99 88888.00 2024-03-25 21:22:37.404 085 15849.89 483.16 52602.02 88888.00 2024-03-25 21:22:37.904 085 15849.89 483.13 52602.01 88888.00 2024-03-25 21:22:38.404 085 15849.88 483.14 52602.00 88888.00 2024-03-25 21:22:38.904 085 15849.80 483.14 52602.02 88888.00 2024-03-25 21:22:39.404 085 15849.79 483.14 52602.01 88888.00 2024-03-25 21:22:39.904 085 15849.81 483.12 52602.04 88888.00 2024-03-25 21:22:40.404 085 15849.80 483.12 52602.09 88888.00 2024-03-25 21:22:40.904 085 15849.82 483.09 52602.13 88888.00 2024-03-25 21:22:41.404 085 15849.79 483.07 52602.05 88888.00 2024-03-25 21:22:41.904 085 15849.79 483.07 52602.03 88888.00 2024-03-25 21:22:42.404 085 15849.78 483.08 52602.06 88888.00 2024-03-25 21:22:42.904 085 15849.77 483.06 52602.11 88888.00 2024-03-25 21:22:43.404 085 15849.74 483.05 52602.13 88888.00 2024-03-25 21:22:43.904 085 15849.72 483.04 52602.11 88888.00 2024-03-25 21:22:44.404 085 15849.70 483.01 52602.10 88888.00 2024-03-25 21:22:44.904 085 15849.70 483.03 52602.11 88888.00 2024-03-25 21:22:45.404 085 15849.72 483.03 52602.11 88888.00 2024-03-25 21:22:45.904 085 15849.69 483.05 52602.13 88888.00 2024-03-25 21:22:46.904 085 15849.68 483.03 52602.16 88888.00 2024-03-25 21:22:47.404 085 15849.69 482.98 52602.16 88888.00 2024-03-25 21:22:47.904 085 15849.72 482.98 52602.12 88888.00 2024-03-25 21:22:48.404 085 15849.73 482.97 52602.09 88888.00 2024-03-25 21:22:48.904 085 15849.69 482.98 52602.12 88888.00 2024-03-25 21:22:49.404 085 15849.72 482.98 52602.13 88888.00 2024-03-25 21:22:49.904 085 15849.71 482.91 52602.14 88888.00 2024-03-25 21:22:50.404 085 15849.70 482.92 52602.18 88888.00 2024-03-25 21:22:50.904 085 15849.69 482.90 52602.21 88888.00 2024-03-25 21:22:51.404 085 15849.75 482.90 52602.18 88888.00 2024-03-25 21:22:51.904 085 15849.74 482.92 52602.22 88888.00 2024-03-25 21:22:52.404 085 15849.70 482.96 52602.23 88888.00 2024-03-25 21:22:52.904 085 15849.72 482.99 52602.24 88888.00 2024-03-25 21:22:53.404 085 15849.75 482.97 52602.26 88888.00 2024-03-25 21:22:53.904 085 15849.75 482.94 52602.24 88888.00 2024-03-25 21:22:54.404 085 15849.70 482.96 52602.20 88888.00 2024-03-25 21:22:54.904 085 15849.69 482.97 52602.20 88888.00 2024-03-25 21:22:55.404 085 15849.71 482.97 52602.21 88888.00 2024-03-25 21:22:55.904 085 15849.68 482.97 52602.18 88888.00 2024-03-25 21:22:56.904 085 15849.73 482.99 52602.26 88888.00 2024-03-25 21:22:57.404 085 15849.72 483.00 52602.23 88888.00 2024-03-25 21:22:57.904 085 15849.71 483.03 52602.27 88888.00 2024-03-25 21:22:58.404 085 15849.74 483.05 52602.26 88888.00 2024-03-25 21:22:58.904 085 15849.74 483.05 52602.26 88888.00 2024-03-25 21:22:59.404 085 15849.77 483.05 52602.28 88888.00 2024-03-25 21:22:59.904 085 15849.80 483.12 52602.24 88888.00 2024-03-25 21:23:00.404 085 15849.83 483.16 52602.29 88888.00 2024-03-25 21:23:00.904 085 15849.79 483.17 52602.28 88888.00 2024-03-25 21:23:01.404 085 15849.74 483.15 52602.28 88888.00 2024-03-25 21:23:01.904 085 15849.77 483.11 52602.38 88888.00 2024-03-25 21:23:02.404 085 15849.75 483.09 52602.36 88888.00 2024-03-25 21:23:02.904 085 15849.75 483.09 52602.28 88888.00 2024-03-25 21:23:03.404 085 15849.81 483.08 52602.27 88888.00 2024-03-25 21:23:03.904 085 15849.79 483.09 52602.30 88888.00 2024-03-25 21:23:04.904 085 15849.79 483.08 52602.32 88888.00 2024-03-25 21:23:05.404 085 15849.87 483.08 52602.27 88888.00 2024-03-25 21:23:05.904 085 15849.90 483.13 52602.25 88888.00 2024-03-25 21:23:06.904 085 15849.84 483.15 52602.29 88888.00 2024-03-25 21:23:07.404 085 15849.88 483.21 52602.32 88888.00 2024-03-25 21:23:07.904 085 15849.90 483.21 52602.37 88888.00 2024-03-25 21:23:08.404 085 15849.95 483.22 52602.37 88888.00 2024-03-25 21:23:08.904 085 15849.95 483.20 52602.32 88888.00 2024-03-25 21:23:09.404 085 15849.92 483.18 52602.32 88888.00 2024-03-25 21:23:09.904 085 15849.92 483.20 52602.31 88888.00 2024-03-25 21:23:10.404 085 15849.96 483.23 52602.30 88888.00 2024-03-25 21:23:10.904 085 15849.98 483.23 52602.31 88888.00 2024-03-25 21:23:11.404 085 15849.99 483.25 52602.33 88888.00 2024-03-25 21:23:11.904 085 15849.98 483.26 52602.30 88888.00 2024-03-25 21:23:12.404 085 15850.02 483.27 52602.28 88888.00 2024-03-25 21:23:12.904 085 15850.04 483.29 52602.33 88888.00 2024-03-25 21:23:13.404 085 15849.99 483.27 52602.33 88888.00 2024-03-25 21:23:13.904 085 15849.97 483.30 52602.33 88888.00 2024-03-25 21:23:14.404 085 15849.98 483.32 52602.33 88888.00 2024-03-25 21:23:14.904 085 15850.02 483.33 52602.32 88888.00 2024-03-25 21:23:15.404 085 15850.00 483.32 52602.29 88888.00 2024-03-25 21:23:15.904 085 15850.01 483.31 52602.30 88888.00 2024-03-25 21:23:16.404 085 15850.04 483.37 52602.31 88888.00 2024-03-25 21:23:16.904 085 15850.08 483.37 52602.26 88888.00 2024-03-25 21:23:17.404 085 15850.09 483.33 52602.27 88888.00 2024-03-25 21:23:17.904 085 15850.10 483.38 52602.29 88888.00 2024-03-25 21:23:18.404 085 15850.10 483.42 52602.28 88888.00 2024-03-25 21:23:18.904 085 15850.13 483.39 52602.29 88888.00 2024-03-25 21:23:19.404 085 15850.14 483.41 52602.23 88888.00 2024-03-25 21:23:19.904 085 15850.13 483.39 52602.21 88888.00 2024-03-25 21:23:20.404 085 15850.15 483.40 52602.18 88888.00 2024-03-25 21:23:20.904 085 15850.13 483.38 52602.20 88888.00 2024-03-25 21:23:21.404 085 15850.08 483.37 52602.14 88888.00 2024-03-25 21:23:21.904 085 15850.10 483.38 52602.16 88888.00 2024-03-25 21:23:22.404 085 15850.16 483.40 52602.20 88888.00 2024-03-25 21:23:22.904 085 15850.16 483.44 52602.24 88888.00 2024-03-25 21:23:23.404 085 15850.17 483.50 52602.23 88888.00 2024-03-25 21:23:23.904 085 15850.13 483.48 52602.24 88888.00 2024-03-25 21:23:24.404 085 15850.11 483.49 52602.27 88888.00 2024-03-25 21:23:24.904 085 15850.14 483.49 52602.26 88888.00 2024-03-25 21:23:25.404 085 15850.18 483.52 52602.26 88888.00 2024-03-25 21:23:25.904 085 15850.18 483.50 52602.29 88888.00 2024-03-25 21:23:26.404 085 15850.21 483.51 52602.31 88888.00 2024-03-25 21:23:26.904 085 15850.20 483.53 52602.36 88888.00 2024-03-25 21:23:27.404 085 15850.16 483.57 52602.42 88888.00 2024-03-25 21:23:27.904 085 15850.18 483.59 52602.43 88888.00 2024-03-25 21:23:28.404 085 15850.13 483.58 52602.42 88888.00 2024-03-25 21:23:28.904 085 15850.14 483.60 52602.40 88888.00 2024-03-25 21:23:29.404 085 15850.16 483.61 52602.42 88888.00 2024-03-25 21:23:29.904 085 15850.21 483.63 52602.49 88888.00 2024-03-25 21:23:30.404 085 15850.26 483.61 52602.49 88888.00 2024-03-25 21:23:30.904 085 15850.21 483.59 52602.45 88888.00 2024-03-25 21:23:31.404 085 15850.24 483.59 52602.41 88888.00 2024-03-25 21:23:31.904 085 15850.27 483.63 52602.40 88888.00 2024-03-25 21:23:32.404 085 15850.25 483.67 52602.37 88888.00 2024-03-25 21:23:32.904 085 15850.24 483.65 52602.34 88888.00 2024-03-25 21:23:33.404 085 15850.23 483.64 52602.40 88888.00 2024-03-25 21:23:33.904 085 15850.16 483.64 52602.43 88888.00 2024-03-25 21:23:34.404 085 15850.18 483.65 52602.43 88888.00 2024-03-25 21:23:34.904 085 15850.21 483.67 52602.42 88888.00 2024-03-25 21:23:35.404 085 15850.27 483.67 52602.39 88888.00 2024-03-25 21:23:35.904 085 15850.27 483.67 52602.41 88888.00 2024-03-25 21:23:36.404 085 15850.25 483.69 52602.49 88888.00 2024-03-25 21:23:36.904 085 15850.28 483.73 52602.53 88888.00 2024-03-25 21:23:37.404 085 15850.30 483.72 52602.48 88888.00 2024-03-25 21:23:37.904 085 15850.30 483.72 52602.45 88888.00 2024-03-25 21:23:38.404 085 15850.28 483.73 52602.43 88888.00 2024-03-25 21:23:38.904 085 15850.32 483.72 52602.44 88888.00 2024-03-25 21:23:39.404 085 15850.35 483.74 52602.43 88888.00 2024-03-25 21:23:39.904 085 15850.32 483.75 52602.46 88888.00 2024-03-25 21:23:40.404 085 15850.34 483.73 52602.49 88888.00 2024-03-25 21:23:40.904 085 15850.35 483.74 52602.48 88888.00 2024-03-25 21:23:41.404 085 15850.30 483.69 52602.46 88888.00 2024-03-25 21:23:41.904 085 15850.36 483.66 52602.47 88888.00 2024-03-25 21:23:42.404 085 15850.39 483.64 52602.45 88888.00 2024-03-25 21:23:42.904 085 15850.38 483.64 52602.39 88888.00 2024-03-25 21:23:43.404 085 15850.35 483.74 52602.44 88888.00 2024-03-25 21:23:43.904 085 15850.34 483.75 52602.44 88888.00 2024-03-25 21:23:44.404 085 15850.34 483.75 52602.50 88888.00 2024-03-25 21:23:44.904 085 15850.33 483.70 52602.48 88888.00 2024-03-25 21:23:45.404 085 15850.37 483.67 52602.47 88888.00 2024-03-25 21:23:45.904 085 15850.39 483.69 52602.45 88888.00 2024-03-25 21:23:46.404 085 15850.39 483.74 52602.44 88888.00 2024-03-25 21:23:46.904 085 15850.39 483.72 52602.44 88888.00 2024-03-25 21:23:47.404 085 15850.39 483.70 52602.40 88888.00 2024-03-25 21:23:48.404 085 15850.37 483.72 52602.48 88888.00 2024-03-25 21:23:48.904 085 15850.33 483.74 52602.51 88888.00 2024-03-25 21:23:49.404 085 15850.33 483.74 52602.47 88888.00 2024-03-25 21:23:49.904 085 15850.36 483.70 52602.47 88888.00 2024-03-25 21:23:50.404 085 15850.33 483.72 52602.50 88888.00 2024-03-25 21:23:50.904 085 15850.37 483.73 52602.52 88888.00 2024-03-25 21:23:51.404 085 15850.35 483.72 52602.53 88888.00 2024-03-25 21:23:51.904 085 15850.39 483.70 52602.55 88888.00 2024-03-25 21:23:52.404 085 15850.38 483.69 52602.55 88888.00 2024-03-25 21:23:52.904 085 15850.34 483.69 52602.52 88888.00 2024-03-25 21:23:53.404 085 15850.30 483.70 52602.52 88888.00 2024-03-25 21:23:53.904 085 15850.36 483.72 52602.58 88888.00 2024-03-25 21:23:54.404 085 15850.36 483.72 52602.58 88888.00 2024-03-25 21:23:54.904 085 15850.36 483.67 52602.55 88888.00 2024-03-25 21:23:55.404 085 15850.39 483.67 52602.54 88888.00 2024-03-25 21:23:55.904 085 15850.42 483.68 52602.52 88888.00 2024-03-25 21:23:56.404 085 15850.41 483.67 52602.54 88888.00 2024-03-25 21:23:56.904 085 15850.42 483.64 52602.48 88888.00 2024-03-25 21:23:57.404 085 15850.36 483.64 52602.48 88888.00 2024-03-25 21:23:58.404 085 15850.44 483.63 52602.57 88888.00 2024-03-25 21:23:58.904 085 15850.46 483.67 52602.55 88888.00 2024-03-25 21:23:59.404 085 15850.39 483.65 52602.54 88888.00 2024-03-25 21:23:59.904 085 15850.33 483.63 52602.59 88888.00 2024-03-25 21:24:00.404 085 15850.25 483.59 52602.63 88888.00 2024-03-25 21:24:00.904 085 15850.26 483.58 52602.60 88888.00 2024-03-25 21:24:01.404 085 15850.21 483.57 52602.61 88888.00 2024-03-25 21:24:01.904 085 15850.27 483.58 52602.63 88888.00 2024-03-25 21:24:02.404 085 15850.28 483.56 52602.65 88888.00 2024-03-25 21:24:02.904 085 15850.28 483.55 52602.70 88888.00 2024-03-25 21:24:03.404 085 15850.30 483.57 52602.67 88888.00 2024-03-25 21:24:03.904 085 15850.30 483.57 52602.59 88888.00 2024-03-25 21:24:04.404 085 15850.26 483.56 52602.60 88888.00 2024-03-25 21:24:04.904 085 15850.25 483.56 52602.62 88888.00 2024-03-25 21:24:05.404 085 15850.25 483.50 52602.59 88888.00 2024-03-25 21:24:05.904 085 15850.23 483.50 52602.62 88888.00 2024-03-25 21:24:06.404 085 15850.18 483.53 52602.63 88888.00 2024-03-25 21:24:06.904 085 15850.18 483.52 52602.59 88888.00 2024-03-25 21:24:07.404 085 15850.21 483.51 52602.61 88888.00 2024-03-25 21:24:07.904 085 15850.21 483.55 52602.65 88888.00 2024-03-25 21:24:08.404 085 15850.23 483.56 52602.69 88888.00 2024-03-25 21:24:08.904 085 15850.23 483.55 52602.71 88888.00 2024-03-25 21:24:09.404 085 15850.14 483.58 52602.71 88888.00 2024-03-25 21:24:09.904 085 15850.15 483.59 52602.69 88888.00 2024-03-25 21:24:10.404 085 15850.13 483.56 52602.67 88888.00 2024-03-25 21:24:10.904 085 15850.13 483.53 52602.63 88888.00 2024-03-25 21:24:11.404 085 15850.13 483.52 52602.60 88888.00 2024-03-25 21:24:11.904 085 15850.10 483.52 52602.59 88888.00 2024-03-25 21:24:12.404 085 15850.13 483.51 52602.62 88888.00 2024-03-25 21:24:12.904 085 15850.14 483.50 52602.60 88888.00 2024-03-25 21:24:13.404 085 15850.11 483.49 52602.58 88888.00 2024-03-25 21:24:13.904 085 15850.08 483.48 52602.55 88888.00 2024-03-25 21:24:14.404 085 15850.11 483.48 52602.59 88888.00 2024-03-25 21:24:14.904 085 15850.07 483.53 52602.54 88888.00 2024-03-25 21:24:15.404 085 15850.08 483.52 52602.52 88888.00 2024-03-25 21:24:15.904 085 15850.05 483.50 52602.55 88888.00 2024-03-25 21:24:16.404 085 15850.06 483.49 52602.55 88888.00 2024-03-25 21:24:16.904 085 15850.06 483.46 52602.51 88888.00 2024-03-25 21:24:17.404 085 15850.09 483.48 52602.55 88888.00 2024-03-25 21:24:17.904 085 15850.07 483.53 52602.54 88888.00 2024-03-25 21:24:18.404 085 15850.09 483.53 52602.49 88888.00 2024-03-25 21:24:18.904 085 15850.09 483.52 52602.49 88888.00 2024-03-25 21:24:19.404 085 15850.09 483.48 52602.51 88888.00 2024-03-25 21:24:19.904 085 15850.11 483.44 52602.44 88888.00 2024-03-25 21:24:20.404 085 15850.07 483.43 52602.39 88888.00 2024-03-25 21:24:20.904 085 15850.04 483.46 52602.41 88888.00 2024-03-25 21:24:21.404 085 15850.05 483.44 52602.42 88888.00 2024-03-25 21:24:21.904 085 15850.08 483.43 52602.49 88888.00 2024-03-25 21:24:22.404 085 15850.08 483.46 52602.51 88888.00 2024-03-25 21:24:22.904 085 15850.08 483.43 52602.50 88888.00 2024-03-25 21:24:23.404 085 15850.13 483.42 52602.57 88888.00 2024-03-25 21:24:23.904 085 15850.17 483.39 52602.60 88888.00 2024-03-25 21:24:24.404 085 15850.19 483.39 52602.65 88888.00 2024-03-25 21:24:24.904 085 15850.19 483.38 52602.61 88888.00 2024-03-25 21:24:25.404 085 15850.20 483.42 52602.57 88888.00 2024-03-25 21:24:25.904 085 15850.24 483.41 52602.58 88888.00 2024-03-25 21:24:26.404 085 15850.21 483.44 52602.61 88888.00 2024-03-25 21:24:26.904 085 15850.21 483.48 52602.61 88888.00 2024-03-25 21:24:27.404 085 15850.23 483.43 52602.60 88888.00 2024-03-25 21:24:27.904 085 15850.23 483.47 52602.67 88888.00 2024-03-25 21:24:28.404 085 15850.26 483.47 52602.71 88888.00 2024-03-25 21:24:28.904 085 15850.27 483.44 52602.68 88888.00 2024-03-25 21:24:29.404 085 15850.28 483.41 52602.66 88888.00 2024-03-25 21:24:29.904 085 15850.32 483.42 52602.67 88888.00 2024-03-25 21:24:30.404 085 15850.34 483.43 52602.67 88888.00 2024-03-25 21:24:30.904 085 15850.36 483.40 52602.70 88888.00 2024-03-25 21:24:31.404 085 15850.39 483.41 52602.67 88888.00 2024-03-25 21:24:31.904 085 15850.44 483.42 52602.66 88888.00 2024-03-25 21:24:32.404 085 15850.45 483.43 52602.54 88888.00 2024-03-25 21:24:32.904 085 15850.42 483.43 52602.54 88888.00 2024-03-25 21:24:33.404 085 15850.42 483.49 52602.62 88888.00 2024-03-25 21:24:33.904 085 15850.41 483.50 52602.64 88888.00 2024-03-25 21:24:34.404 085 15850.39 483.53 52602.62 88888.00 2024-03-25 21:24:34.904 085 15850.39 483.56 52602.61 88888.00 2024-03-25 21:24:35.404 085 15850.42 483.52 52602.63 88888.00 2024-03-25 21:24:35.904 085 15850.39 483.47 52602.61 88888.00 2024-03-25 21:24:36.404 085 15850.39 483.47 52602.58 88888.00 2024-03-25 21:24:36.904 085 15850.41 483.52 52602.53 88888.00 2024-03-25 21:24:37.404 085 15850.45 483.52 52602.55 88888.00 2024-03-25 21:24:37.904 085 15850.47 483.51 52602.53 88888.00 2024-03-25 21:24:38.404 085 15850.48 483.53 52602.51 88888.00 2024-03-25 21:24:38.904 085 15850.50 483.57 52602.50 88888.00 2024-03-25 21:24:39.404 085 15850.55 483.57 52602.49 88888.00 2024-03-25 21:24:39.904 085 15850.53 483.58 52602.43 88888.00 2024-03-25 21:24:40.404 085 15850.56 483.55 52602.52 88888.00 2024-03-25 21:24:40.904 085 15850.57 483.56 52602.49 88888.00 2024-03-25 21:24:41.404 085 15850.60 483.61 52602.43 88888.00 2024-03-25 21:24:41.904 085 15850.56 483.63 52602.40 88888.00 2024-03-25 21:24:42.404 085 15850.57 483.66 52602.47 88888.00 2024-03-25 21:24:42.904 085 15850.59 483.68 52602.48 88888.00 2024-03-25 21:24:43.404 085 15850.57 483.69 52602.47 88888.00 2024-03-25 21:24:43.904 085 15850.57 483.73 52602.51 88888.00 2024-03-25 21:24:44.404 085 15850.57 483.74 52602.54 88888.00 2024-03-25 21:24:44.904 085 15850.62 483.75 52602.53 88888.00 2024-03-25 21:24:45.404 085 15850.63 483.78 52602.55 88888.00 2024-03-25 21:24:45.904 085 15850.63 483.81 52602.57 88888.00 2024-03-25 21:24:46.404 085 15850.61 483.80 52602.57 88888.00 2024-03-25 21:24:46.904 085 15850.62 483.84 52602.50 88888.00 2024-03-25 21:24:47.404 085 15850.59 483.85 52602.53 88888.00 2024-03-25 21:24:47.904 085 15850.63 483.82 52602.53 88888.00 2024-03-25 21:24:48.404 085 15850.66 483.81 52602.52 88888.00 2024-03-25 21:24:48.904 085 15850.64 483.82 52602.52 88888.00 2024-03-25 21:24:50.404 085 15850.64 483.92 52602.62 88888.00 2024-03-25 21:24:50.904 085 15850.61 483.89 52602.61 88888.00 2024-03-25 21:24:51.404 085 15850.63 483.91 52602.58 88888.00 2024-03-25 21:24:51.904 085 15850.64 483.92 52602.55 88888.00 2024-03-25 21:24:52.404 085 15850.65 483.91 52602.55 88888.00 2024-03-25 21:24:52.904 085 15850.62 483.95 52602.58 88888.00 2024-03-25 21:24:53.404 085 15850.62 483.96 52602.53 88888.00 2024-03-25 21:24:53.904 085 15850.60 483.96 52602.48 88888.00 2024-03-25 21:24:54.404 085 15850.61 484.02 52602.50 88888.00 2024-03-25 21:24:54.904 085 15850.61 484.04 52602.55 88888.00 2024-03-25 21:24:55.404 085 15850.65 484.09 52602.55 88888.00 2024-03-25 21:24:55.904 085 15850.61 484.12 52602.59 88888.00 2024-03-25 21:24:56.404 085 15850.64 484.09 52602.58 88888.00 2024-03-25 21:24:56.904 085 15850.65 484.08 52602.51 88888.00 2024-03-25 21:24:57.404 085 15850.60 484.08 52602.50 88888.00 2024-03-25 21:24:57.904 085 15850.62 484.06 52602.50 88888.00 2024-03-25 21:24:58.404 085 15850.63 484.08 52602.60 88888.00 2024-03-25 21:24:58.904 085 15850.62 484.11 52602.58 88888.00 2024-03-25 21:24:59.404 085 15850.66 484.16 52602.54 88888.00 2024-03-25 21:24:59.904 085 15850.71 484.16 52602.57 88888.00 2024-03-25 21:25:00.404 085 15850.74 484.13 52602.57 88888.00 2024-03-25 21:25:00.904 085 15850.73 484.12 52602.58 88888.00 2024-03-25 21:25:01.404 085 15850.71 484.09 52602.58 88888.00 2024-03-25 21:25:01.904 085 15850.69 484.09 52602.57 88888.00 2024-03-25 21:25:02.404 085 15850.69 484.11 52602.59 88888.00 2024-03-25 21:25:02.904 085 15850.71 484.10 52602.60 88888.00 2024-03-25 21:25:03.404 085 15850.69 484.10 52602.58 88888.00 2024-03-25 21:25:03.904 085 15850.66 484.09 52602.59 88888.00 2024-03-25 21:25:04.404 085 15850.73 484.07 52602.53 88888.00 2024-03-25 21:25:04.904 085 15850.79 484.06 52602.51 88888.00 2024-03-25 21:25:05.404 085 15850.81 484.03 52602.49 88888.00 2024-03-25 21:25:05.904 085 15850.81 484.07 52602.49 88888.00 2024-03-25 21:25:06.404 085 15850.78 484.04 52602.47 88888.00 2024-03-25 21:25:06.904 085 15850.80 484.04 52602.51 88888.00 2024-03-25 21:25:07.404 085 15850.83 484.04 52602.57 88888.00 2024-03-25 21:25:07.904 085 15850.81 484.02 52602.58 88888.00 2024-03-25 21:25:08.404 085 15850.86 484.03 52602.53 88888.00 2024-03-25 21:25:08.904 085 15850.84 484.06 52602.57 88888.00 2024-03-25 21:25:09.904 085 15850.84 484.00 52602.54 88888.00 2024-03-25 21:25:10.404 085 15850.86 483.95 52602.55 88888.00 2024-03-25 21:25:10.904 085 15850.87 483.92 52602.50 88888.00 2024-03-25 21:25:11.404 085 15850.87 483.98 52602.49 88888.00 2024-03-25 21:25:11.904 085 15850.92 483.96 52602.48 88888.00 2024-03-25 21:25:12.404 085 15850.99 483.95 52602.47 88888.00 2024-03-25 21:25:12.904 085 15850.96 483.91 52602.45 88888.00 2024-03-25 21:25:13.404 085 15850.88 483.85 52602.44 88888.00 2024-03-25 21:25:13.904 085 15850.95 483.86 52602.45 88888.00 2024-03-25 21:25:14.404 085 15850.97 483.87 52602.49 88888.00 2024-03-25 21:25:14.905 085 15850.96 483.87 52602.46 88888.00 2024-03-25 21:25:15.405 085 15850.91 483.89 52602.44 88888.00 2024-03-25 21:25:15.905 085 15850.98 483.87 52602.50 88888.00 2024-03-25 21:25:16.405 085 15850.98 483.85 52602.49 88888.00 2024-03-25 21:25:16.905 085 15850.98 483.85 52602.50 88888.00 2024-03-25 21:25:17.405 085 15851.00 483.87 52602.50 88888.00 2024-03-25 21:25:17.905 085 15850.98 483.90 52602.50 88888.00 2024-03-25 21:25:18.405 085 15850.98 483.85 52602.47 88888.00 2024-03-25 21:25:18.905 085 15850.99 483.87 52602.51 88888.00 2024-03-25 21:25:19.905 085 15850.99 483.86 52602.50 88888.00 2024-03-25 21:25:20.405 085 15851.02 483.89 52602.53 88888.00 2024-03-25 21:25:20.905 085 15850.99 483.91 52602.54 88888.00 2024-03-25 21:25:21.405 085 15851.00 483.93 52602.54 88888.00 2024-03-25 21:25:21.905 085 15851.02 483.89 52602.55 88888.00 2024-03-25 21:25:22.405 085 15851.04 483.83 52602.55 88888.00 2024-03-25 21:25:22.905 085 15850.99 483.77 52602.59 88888.00 2024-03-25 21:25:23.405 085 15851.02 483.77 52602.61 88888.00 2024-03-25 21:25:23.905 085 15851.04 483.80 52602.58 88888.00 2024-03-25 21:25:24.405 085 15851.02 483.77 52602.57 88888.00 2024-03-25 21:25:24.905 085 15850.99 483.76 52602.57 88888.00 2024-03-25 21:25:25.405 085 15851.00 483.74 52602.58 88888.00 2024-03-25 21:25:25.905 085 15850.93 483.69 52602.54 88888.00 2024-03-25 21:25:26.405 085 15850.95 483.70 52602.52 88888.00 2024-03-25 21:25:26.905 085 15850.92 483.73 52602.57 88888.00 2024-03-25 21:25:27.405 085 15850.93 483.75 52602.59 88888.00 2024-03-25 21:25:27.905 085 15850.92 483.72 52602.61 88888.00 2024-03-25 21:25:28.405 085 15850.88 483.65 52602.61 88888.00 2024-03-25 21:25:28.905 085 15850.91 483.66 52602.63 88888.00 2024-03-25 21:25:29.405 085 15850.95 483.64 52602.61 88888.00 2024-03-25 21:25:29.905 085 15850.93 483.63 52602.60 88888.00 2024-03-25 21:25:30.405 085 15850.88 483.60 52602.60 88888.00 2024-03-25 21:25:30.905 085 15850.84 483.60 52602.63 88888.00 2024-03-25 21:25:31.405 085 15850.83 483.58 52602.66 88888.00 2024-03-25 21:25:31.905 085 15850.83 483.56 52602.69 88888.00 2024-03-25 21:25:32.405 085 15850.74 483.57 52602.69 88888.00 2024-03-25 21:25:32.905 085 15850.73 483.56 52602.67 88888.00 2024-03-25 21:25:33.405 085 15850.78 483.53 52602.67 88888.00 2024-03-25 21:25:33.905 085 15850.83 483.53 52602.69 88888.00 2024-03-25 21:25:34.405 085 15850.79 483.56 52602.70 88888.00 2024-03-25 21:25:34.905 085 15850.72 483.53 52602.67 88888.00 2024-03-25 21:25:35.405 085 15850.73 483.50 52602.70 88888.00 2024-03-25 21:25:35.905 085 15850.68 483.50 52602.70 88888.00 2024-03-25 21:25:36.405 085 15850.66 483.44 52602.69 88888.00 2024-03-25 21:25:36.905 085 15850.66 483.46 52602.70 88888.00 2024-03-25 21:25:37.405 085 15850.63 483.44 52602.78 88888.00 2024-03-25 21:25:37.905 085 15850.64 483.41 52602.75 88888.00 2024-03-25 21:25:38.405 085 15850.65 483.35 52602.75 88888.00 2024-03-25 21:25:38.905 085 15850.61 483.32 52602.73 88888.00 2024-03-25 21:25:39.405 085 15850.59 483.38 52602.68 88888.00 2024-03-25 21:25:39.905 085 15850.62 483.40 52602.69 88888.00 2024-03-25 21:25:40.405 085 15850.61 483.40 52602.69 88888.00 2024-03-25 21:25:40.905 085 15850.59 483.40 52602.67 88888.00 2024-03-25 21:25:41.405 085 15850.59 483.41 52602.68 88888.00 2024-03-25 21:25:41.905 085 15850.62 483.38 52602.69 88888.00 2024-03-25 21:25:42.405 085 15850.65 483.35 52602.71 88888.00 2024-03-25 21:25:42.905 085 15850.66 483.39 52602.69 88888.00 2024-03-25 21:25:43.405 085 15850.68 483.41 52602.62 88888.00 2024-03-25 21:25:43.905 085 15850.68 483.41 52602.62 88888.00 2024-03-25 21:25:44.405 085 15850.70 483.40 52602.63 88888.00 2024-03-25 21:25:44.905 085 15850.72 483.40 52602.66 88888.00 2024-03-25 21:25:45.405 085 15850.73 483.41 52602.63 88888.00 2024-03-25 21:25:45.905 085 15850.75 483.42 52602.63 88888.00 2024-03-25 21:25:46.405 085 15850.80 483.42 52602.60 88888.00 2024-03-25 21:25:46.905 085 15850.84 483.40 52602.62 88888.00 2024-03-25 21:25:47.405 085 15850.84 483.38 52602.59 88888.00 2024-03-25 21:25:47.905 085 15850.98 483.39 52602.48 88888.00 2024-03-25 21:25:48.405 085 15850.98 483.40 52602.47 88888.00 2024-03-25 21:25:48.905 085 15850.95 483.38 52602.49 88888.00 2024-03-25 21:25:49.405 085 15851.01 483.38 52602.45 88888.00 2024-03-25 21:25:49.905 085 15851.00 483.39 52602.45 88888.00 2024-03-25 21:25:50.405 085 15851.00 483.40 52602.46 88888.00 2024-03-25 21:25:50.905 085 15851.00 483.39 52602.46 88888.00 2024-03-25 21:25:51.405 085 15851.09 483.43 52602.47 88888.00 2024-03-25 21:25:51.905 085 15851.10 483.43 52602.45 88888.00 2024-03-25 21:25:52.405 085 15851.11 483.44 52602.46 88888.00 2024-03-25 21:25:52.905 085 15851.15 483.48 52602.43 88888.00 2024-03-25 21:25:53.405 085 15851.16 483.49 52602.41 88888.00 2024-03-25 21:25:53.905 085 15851.25 483.48 52602.42 88888.00 2024-03-25 21:25:54.405 085 15851.28 483.53 52602.42 88888.00 2024-03-25 21:25:54.905 085 15851.37 483.55 52602.37 88888.00 2024-03-25 21:25:55.405 085 15851.40 483.52 52602.37 88888.00 2024-03-25 21:25:55.905 085 15851.43 483.55 52602.34 88888.00 2024-03-25 21:25:56.405 085 15851.45 483.57 52602.34 88888.00 2024-03-25 21:25:56.905 085 15851.50 483.59 52602.33 88888.00 2024-03-25 21:25:57.405 085 15851.52 483.61 52602.34 88888.00 2024-03-25 21:25:57.905 085 15851.54 483.68 52602.31 88888.00 2024-03-25 21:25:58.405 085 15851.58 483.68 52602.26 88888.00 2024-03-25 21:25:58.905 085 15851.60 483.73 52602.22 88888.00 2024-03-25 21:25:59.405 085 15851.61 483.77 52602.25 88888.00 2024-03-25 21:25:59.905 085 15851.62 483.83 52602.25 88888.00 2024-03-25 21:26:00.405 085 15851.69 483.85 52602.19 88888.00 2024-03-25 21:26:00.905 085 15851.74 483.89 52602.20 88888.00 2024-03-25 21:26:01.405 085 15851.74 483.96 52602.13 88888.00 2024-03-25 21:26:01.905 085 15851.72 484.03 52602.16 88888.00 2024-03-25 21:26:02.405 085 15851.70 484.09 52602.16 88888.00 2024-03-25 21:26:02.905 085 15851.59 484.12 52602.12 88888.00 2024-03-25 21:26:03.405 085 15851.52 484.10 52602.10 88888.00 2024-03-25 21:26:03.905 085 15851.49 484.11 52602.12 88888.00 2024-03-25 21:26:04.405 085 15851.41 484.11 52602.10 88888.00 2024-03-25 21:26:04.905 085 15851.32 484.10 52602.12 88888.00 2024-03-25 21:26:05.405 085 15851.31 484.01 52602.08 88888.00 2024-03-25 21:26:05.905 085 15851.26 483.94 52602.10 88888.00 2024-03-25 21:26:06.405 085 15851.20 483.89 52602.19 88888.00 2024-03-25 21:26:06.905 085 15851.24 483.81 52602.19 88888.00 2024-03-25 21:26:07.405 085 15851.19 483.68 52602.23 88888.00 2024-03-25 21:26:07.905 085 15851.20 483.59 52602.22 88888.00 2024-03-25 21:26:08.405 085 15851.28 483.50 52602.25 88888.00 2024-03-25 21:26:08.905 085 15851.34 483.48 52602.28 88888.00 2024-03-25 21:26:09.405 085 15851.33 483.47 52602.30 88888.00 2024-03-25 21:26:09.905 085 15851.27 483.43 52602.27 88888.00 2024-03-25 21:26:10.405 085 15851.32 483.39 52602.26 88888.00 2024-03-25 21:26:10.905 085 15851.37 483.37 52602.25 88888.00 2024-03-25 21:26:11.405 085 15851.41 483.35 52602.26 88888.00 2024-03-25 21:26:11.905 085 15851.47 483.40 52602.25 88888.00 2024-03-25 21:26:12.405 085 15851.54 483.46 52602.25 88888.00 2024-03-25 21:26:12.905 085 15851.55 483.44 52602.25 88888.00 2024-03-25 21:26:13.405 085 15851.58 483.48 52602.29 88888.00 2024-03-25 21:26:13.905 085 15851.65 483.47 52602.31 88888.00 2024-03-25 21:26:14.405 085 15851.62 483.50 52602.29 88888.00 2024-03-25 21:26:14.905 085 15851.63 483.47 52602.29 88888.00 2024-03-25 21:26:15.405 085 15851.62 483.43 52602.29 88888.00 2024-03-25 21:26:15.905 085 15851.64 483.37 52602.24 88888.00 2024-03-25 21:26:16.405 085 15851.71 483.34 52602.25 88888.00 2024-03-25 21:26:16.905 085 15851.78 483.38 52602.29 88888.00 2024-03-25 21:26:17.405 085 15851.79 483.37 52602.27 88888.00 2024-03-25 21:26:17.905 085 15851.82 483.39 52602.22 88888.00 2024-03-25 21:26:18.405 085 15851.81 483.37 52602.24 88888.00 2024-03-25 21:26:18.905 085 15851.85 483.39 52602.26 88888.00 2024-03-25 21:26:19.405 085 15851.89 483.40 52602.24 88888.00 2024-03-25 21:26:19.905 085 15851.91 483.42 52602.28 88888.00 2024-03-25 21:26:20.405 085 15851.89 483.44 52602.31 88888.00 2024-03-25 21:26:21.405 085 15851.91 483.50 52602.28 88888.00 2024-03-25 21:26:21.905 085 15851.88 483.49 52602.31 88888.00 2024-03-25 21:26:22.405 085 15851.90 483.43 52602.32 88888.00 2024-03-25 21:26:22.905 085 15851.89 483.46 52602.36 88888.00 2024-03-25 21:26:23.405 085 15851.91 483.49 52602.32 88888.00 2024-03-25 21:26:23.905 085 15851.92 483.49 52602.27 88888.00 2024-03-25 21:26:24.405 085 15851.90 483.50 52602.30 88888.00 2024-03-25 21:26:24.905 085 15851.87 483.49 52602.30 88888.00 2024-03-25 21:26:25.405 085 15851.88 483.44 52602.26 88888.00 2024-03-25 21:26:25.905 085 15851.96 483.46 52602.27 88888.00 2024-03-25 21:26:26.405 085 15851.97 483.46 52602.27 88888.00 2024-03-25 21:26:26.905 085 15851.99 483.48 52602.29 88888.00 2024-03-25 21:26:27.405 085 15852.04 483.49 52602.28 88888.00 2024-03-25 21:26:27.905 085 15852.03 483.48 52602.36 88888.00 2024-03-25 21:26:28.405 085 15852.06 483.47 52602.38 88888.00 2024-03-25 21:26:28.905 085 15852.07 483.47 52602.39 88888.00 2024-03-25 21:26:29.405 085 15852.10 483.47 52602.38 88888.00 2024-03-25 21:26:29.905 085 15852.08 483.43 52602.31 88888.00 2024-03-25 21:26:30.405 085 15852.04 483.43 52602.33 88888.00 2024-03-25 21:26:31.405 085 15852.16 483.43 52602.22 88888.00 2024-03-25 21:26:31.905 085 15852.19 483.42 52602.31 88888.00 2024-03-25 21:26:32.405 085 15852.25 483.41 52602.27 88888.00 2024-03-25 21:26:32.905 085 15852.19 483.42 52602.22 88888.00 2024-03-25 21:26:33.405 085 15852.21 483.46 52602.18 88888.00 2024-03-25 21:26:33.905 085 15852.25 483.43 52602.17 88888.00 2024-03-25 21:26:34.405 085 15852.24 483.44 52602.21 88888.00 2024-03-25 21:26:34.905 085 15852.26 483.49 52602.22 88888.00 2024-03-25 21:26:35.405 085 15852.28 483.49 52602.23 88888.00 2024-03-25 21:26:35.905 085 15852.25 483.46 52602.21 88888.00 2024-03-25 21:26:36.405 085 15852.27 483.46 52602.21 88888.00 2024-03-25 21:26:36.905 085 15852.32 483.48 52602.22 88888.00 2024-03-25 21:26:37.405 085 15852.37 483.49 52602.30 88888.00 2024-03-25 21:26:37.905 085 15852.41 483.48 52602.28 88888.00 2024-03-25 21:26:38.405 085 15852.40 483.46 52602.24 88888.00 2024-03-25 21:26:38.905 085 15852.45 483.46 52602.22 88888.00 2024-03-25 21:26:39.405 085 15852.44 483.49 52602.25 88888.00 2024-03-25 21:26:39.905 085 15852.45 483.50 52602.29 88888.00 2024-03-25 21:26:40.405 085 15852.50 483.47 52602.25 88888.00 2024-03-25 21:26:41.405 085 15852.51 483.47 52602.22 88888.00 2024-03-25 21:26:41.905 085 15852.55 483.44 52602.27 88888.00 2024-03-25 21:26:42.405 085 15852.55 483.49 52602.25 88888.00 2024-03-25 21:26:42.905 085 15852.55 483.48 52602.20 88888.00 2024-03-25 21:26:43.405 085 15852.56 483.51 52602.20 88888.00 2024-03-25 21:26:43.905 085 15852.60 483.52 52602.19 88888.00 2024-03-25 21:26:44.405 085 15852.64 483.52 52602.23 88888.00 2024-03-25 21:26:44.905 085 15852.70 483.51 52602.21 88888.00 2024-03-25 21:26:45.405 085 15852.77 483.56 52602.21 88888.00 2024-03-25 21:26:45.905 085 15852.82 483.60 52602.23 88888.00 2024-03-25 21:26:46.405 085 15852.79 483.60 52602.22 88888.00 2024-03-25 21:26:46.905 085 15852.85 483.60 52602.20 88888.00 2024-03-25 21:26:47.405 085 15852.81 483.61 52602.19 88888.00 2024-03-25 21:26:47.905 085 15852.82 483.65 52602.17 88888.00 2024-03-25 21:26:48.405 085 15852.86 483.67 52602.11 88888.00 2024-03-25 21:26:48.905 085 15852.96 483.68 52602.17 88888.00 2024-03-25 21:26:49.405 085 15853.00 483.67 52602.22 88888.00 2024-03-25 21:26:49.905 085 15853.03 483.67 52602.21 88888.00 2024-03-25 21:26:50.405 085 15853.07 483.69 52602.17 88888.00 2024-03-25 21:26:50.905 085 15853.07 483.68 52602.18 88888.00 2024-03-25 21:26:51.405 085 15853.07 483.69 52602.17 88888.00 2024-03-25 21:26:51.905 085 15853.09 483.69 52602.16 88888.00 2024-03-25 21:26:52.405 085 15853.07 483.67 52602.14 88888.00 2024-03-25 21:26:52.905 085 15853.14 483.67 52602.18 88888.00 2024-03-25 21:26:53.405 085 15853.21 483.66 52602.19 88888.00 2024-03-25 21:26:53.905 085 15853.22 483.68 52602.14 88888.00 2024-03-25 21:26:54.405 085 15853.21 483.70 52602.16 88888.00 2024-03-25 21:26:54.905 085 15853.22 483.68 52602.17 88888.00 2024-03-25 21:26:55.405 085 15853.22 483.68 52602.11 88888.00 2024-03-25 21:26:55.905 085 15853.26 483.70 52602.11 88888.00 2024-03-25 21:26:56.405 085 15853.32 483.74 52602.16 88888.00 2024-03-25 21:26:56.905 085 15853.30 483.73 52602.22 88888.00 2024-03-25 21:26:57.405 085 15853.34 483.75 52602.25 88888.00 2024-03-25 21:26:57.905 085 15853.40 483.72 52602.24 88888.00 2024-03-25 21:26:58.405 085 15853.39 483.73 52602.27 88888.00 2024-03-25 21:26:58.905 085 15853.41 483.75 52602.24 88888.00 2024-03-25 21:26:59.405 085 15853.37 483.73 52602.21 88888.00 2024-03-25 21:26:59.905 085 15853.33 483.72 52602.23 88888.00 2024-03-25 21:27:00.405 085 15853.41 483.73 52602.28 88888.00 2024-03-25 21:27:00.905 085 15853.46 483.74 52602.29 88888.00 2024-03-25 21:27:01.405 085 15853.45 483.76 52602.25 88888.00 2024-03-25 21:27:01.905 085 15853.51 483.77 52602.22 88888.00 2024-03-25 21:27:02.405 085 15853.49 483.80 52602.13 88888.00 2024-03-25 21:27:02.905 085 15853.44 483.80 52602.13 88888.00 2024-03-25 21:27:03.405 085 15853.40 483.80 52602.20 88888.00 2024-03-25 21:27:03.905 085 15853.46 483.81 52602.25 88888.00 2024-03-25 21:27:04.405 085 15853.48 483.82 52602.26 88888.00 2024-03-25 21:27:04.905 085 15853.49 483.83 52602.25 88888.00 2024-03-25 21:27:05.405 085 15853.52 483.84 52602.26 88888.00 2024-03-25 21:27:05.905 085 15853.58 483.83 52602.23 88888.00 2024-03-25 21:27:06.405 085 15853.52 483.85 52602.28 88888.00 2024-03-25 21:27:06.905 085 15853.50 483.86 52602.30 88888.00 2024-03-25 21:27:07.405 085 15853.51 483.90 52602.29 88888.00 2024-03-25 21:27:07.905 085 15853.50 483.90 52602.32 88888.00 2024-03-25 21:27:08.405 085 15853.50 483.91 52602.37 88888.00 2024-03-25 21:27:08.905 085 15853.54 483.91 52602.39 88888.00 2024-03-25 21:27:09.405 085 15853.50 483.91 52602.37 88888.00 2024-03-25 21:27:09.905 085 15853.58 483.92 52602.36 88888.00 2024-03-25 21:27:10.405 085 15853.60 483.94 52602.36 88888.00 2024-03-25 21:27:10.905 085 15853.60 483.91 52602.39 88888.00 2024-03-25 21:27:11.405 085 15853.61 483.94 52602.40 88888.00 2024-03-25 21:27:11.905 085 15853.62 483.96 52602.32 88888.00 2024-03-25 21:27:12.405 085 15853.63 483.92 52602.31 88888.00 2024-03-25 21:27:12.905 085 15853.63 483.91 52602.29 88888.00 2024-03-25 21:27:13.405 085 15853.62 483.99 52602.33 88888.00 2024-03-25 21:27:13.905 085 15853.60 484.01 52602.36 88888.00 2024-03-25 21:27:14.405 085 15853.64 484.02 52602.32 88888.00 2024-03-25 21:27:14.905 085 15853.70 484.00 52602.29 88888.00 2024-03-25 21:27:15.405 085 15853.66 483.98 52602.30 88888.00 2024-03-25 21:27:15.905 085 15853.67 483.99 52602.28 88888.00 2024-03-25 21:27:16.405 085 15853.69 484.00 52602.25 88888.00 2024-03-25 21:27:16.905 085 15853.70 484.04 52602.23 88888.00 2024-03-25 21:27:17.405 085 15853.72 484.04 52602.29 88888.00 2024-03-25 21:27:17.905 085 15853.76 484.04 52602.34 88888.00 2024-03-25 21:27:18.405 085 15853.77 484.06 52602.33 88888.00 2024-03-25 21:27:18.905 085 15853.76 484.08 52602.34 88888.00 2024-03-25 21:27:19.405 085 15853.79 484.10 52602.34 88888.00 2024-03-25 21:27:19.905 085 15853.78 484.13 52602.30 88888.00 2024-03-25 21:27:20.405 085 15853.77 484.15 52602.32 88888.00 2024-03-25 21:27:20.905 085 15853.81 484.15 52602.36 88888.00 2024-03-25 21:27:21.405 085 15853.85 484.18 52602.33 88888.00 2024-03-25 21:27:21.905 085 15853.88 484.21 52602.31 88888.00 2024-03-25 21:27:22.405 085 15853.79 484.20 52602.31 88888.00 2024-03-25 21:27:22.905 085 15853.81 484.19 52602.27 88888.00 2024-03-25 21:27:23.405 085 15853.82 484.21 52602.25 88888.00 2024-03-25 21:27:23.905 085 15853.85 484.22 52602.24 88888.00 2024-03-25 21:27:24.405 085 15853.84 484.22 52602.27 88888.00 2024-03-25 21:27:24.905 085 15853.81 484.27 52602.24 88888.00 2024-03-25 21:27:25.405 085 15853.79 484.32 52602.21 88888.00 2024-03-25 21:27:25.905 085 15853.79 484.36 52602.21 88888.00 2024-03-25 21:27:26.405 085 15853.78 484.38 52602.22 88888.00 2024-03-25 21:27:26.905 085 15853.86 484.34 52602.21 88888.00 2024-03-25 21:27:27.405 085 15853.88 484.36 52602.20 88888.00 2024-03-25 21:27:27.905 085 15853.89 484.37 52602.23 88888.00 2024-03-25 21:27:28.405 085 15853.89 484.37 52602.28 88888.00 2024-03-25 21:27:28.905 085 15853.93 484.41 52602.26 88888.00 2024-03-25 21:27:29.405 085 15853.93 484.38 52602.31 88888.00 2024-03-25 21:27:29.905 085 15853.93 484.39 52602.33 88888.00 2024-03-25 21:27:30.405 085 15853.99 484.44 52602.33 88888.00 2024-03-25 21:27:30.905 085 15853.91 484.42 52602.34 88888.00 2024-03-25 21:27:31.405 085 15853.94 484.44 52602.34 88888.00 2024-03-25 21:27:31.905 085 15853.91 484.43 52602.36 88888.00 2024-03-25 21:27:32.905 085 15853.98 484.47 52602.39 88888.00 2024-03-25 21:27:33.405 085 15854.04 484.47 52602.36 88888.00 2024-03-25 21:27:33.905 085 15854.03 484.51 52602.34 88888.00 2024-03-25 21:27:34.405 085 15854.02 484.51 52602.38 88888.00 2024-03-25 21:27:34.905 085 15853.99 484.47 52602.38 88888.00 2024-03-25 21:27:35.405 085 15854.03 484.45 52602.38 88888.00 2024-03-25 21:27:35.905 085 15853.99 484.46 52602.37 88888.00 2024-03-25 21:27:36.405 085 15853.99 484.47 52602.37 88888.00 2024-03-25 21:27:36.905 085 15854.00 484.47 52602.41 88888.00 2024-03-25 21:27:37.405 085 15854.03 484.51 52602.38 88888.00 2024-03-25 21:27:37.905 085 15854.03 484.50 52602.36 88888.00 2024-03-25 21:27:38.405 085 15854.02 484.44 52602.38 88888.00 2024-03-25 21:27:38.905 085 15853.96 484.42 52602.41 88888.00 2024-03-25 21:27:39.405 085 15854.02 484.42 52602.41 88888.00 2024-03-25 21:27:39.905 085 15853.96 484.43 52602.37 88888.00 2024-03-25 21:27:40.405 085 15854.03 484.43 52602.37 88888.00 2024-03-25 21:27:40.905 085 15853.99 484.42 52602.42 88888.00 2024-03-25 21:27:41.405 085 15853.97 484.42 52602.44 88888.00 2024-03-25 21:27:41.905 085 15853.96 484.39 52602.49 88888.00 2024-03-25 21:27:42.905 085 15853.95 484.37 52602.52 88888.00 2024-03-25 21:27:43.405 085 15853.94 484.37 52602.52 88888.00 2024-03-25 21:27:43.905 085 15853.96 484.35 52602.48 88888.00 2024-03-25 21:27:44.405 085 15853.94 484.34 52602.50 88888.00 2024-03-25 21:27:44.905 085 15853.90 484.33 52602.48 88888.00 2024-03-25 21:27:45.405 085 15853.89 484.29 52602.48 88888.00 2024-03-25 21:27:45.905 085 15853.90 484.24 52602.49 88888.00 2024-03-25 21:27:46.405 085 15853.87 484.24 52602.49 88888.00 2024-03-25 21:27:46.905 085 15853.88 484.26 52602.51 88888.00 2024-03-25 21:27:47.405 085 15853.86 484.22 52602.50 88888.00 2024-03-25 21:27:47.905 085 15853.81 484.21 52602.51 88888.00 2024-03-25 21:27:48.405 085 15853.81 484.15 52602.51 88888.00 2024-03-25 21:27:48.905 085 15853.80 484.16 52602.48 88888.00 2024-03-25 21:27:49.405 085 15853.78 484.17 52602.47 88888.00 2024-03-25 21:27:49.905 085 15853.79 484.17 52602.48 88888.00 2024-03-25 21:27:50.405 085 15853.76 484.19 52602.47 88888.00 2024-03-25 21:27:50.905 085 15853.77 484.17 52602.48 88888.00 2024-03-25 21:27:51.405 085 15853.75 484.16 52602.46 88888.00 2024-03-25 21:27:51.905 085 15853.76 484.18 52602.44 88888.00 2024-03-25 21:27:53.405 085 15853.78 484.18 52602.46 88888.00 2024-03-25 21:27:53.905 085 15853.77 484.21 52602.45 88888.00 2024-03-25 21:27:54.405 085 15853.77 484.19 52602.43 88888.00 2024-03-25 21:27:54.905 085 15853.80 484.18 52602.44 88888.00 2024-03-25 21:27:55.405 085 15853.78 484.20 52602.40 88888.00 2024-03-25 21:27:55.905 085 15853.78 484.22 52602.44 88888.00 2024-03-25 21:27:56.405 085 15853.79 484.22 52602.46 88888.00 2024-03-25 21:27:56.905 085 15853.76 484.24 52602.41 88888.00 2024-03-25 21:27:57.405 085 15853.76 484.26 52602.41 88888.00 2024-03-25 21:27:57.905 085 15853.77 484.26 52602.43 88888.00 2024-03-25 21:27:58.405 085 15853.81 484.26 52602.42 88888.00 2024-03-25 21:27:58.905 085 15853.82 484.26 52602.40 88888.00 2024-03-25 21:27:59.405 085 15853.81 484.25 52602.38 88888.00 2024-03-25 21:27:59.905 085 15853.81 484.25 52602.40 88888.00 2024-03-25 21:28:00.405 085 15853.85 484.27 52602.44 88888.00 2024-03-25 21:28:00.905 085 15853.85 484.32 52602.39 88888.00 2024-03-25 21:28:01.405 085 15853.90 484.32 52602.38 88888.00 2024-03-25 21:28:01.905 085 15853.89 484.32 52602.41 88888.00 2024-03-25 21:28:02.905 085 15853.90 484.36 52602.37 88888.00 2024-03-25 21:28:03.405 085 15853.90 484.39 52602.40 88888.00 2024-03-25 21:28:03.905 085 15853.90 484.37 52602.39 88888.00 2024-03-25 21:28:04.405 085 15853.97 484.38 52602.42 88888.00 2024-03-25 21:28:04.905 085 15853.99 484.38 52602.42 88888.00 2024-03-25 21:28:05.405 085 15853.94 484.41 52602.45 88888.00 2024-03-25 21:28:05.905 085 15853.94 484.43 52602.47 88888.00 2024-03-25 21:28:06.405 085 15853.94 484.42 52602.45 88888.00 2024-03-25 21:28:06.905 085 15854.00 484.46 52602.42 88888.00 2024-03-25 21:28:07.405 085 15854.00 484.50 52602.46 88888.00 2024-03-25 21:28:07.905 085 15853.98 484.48 52602.43 88888.00 2024-03-25 21:28:08.405 085 15853.99 484.46 52602.46 88888.00 2024-03-25 21:28:08.905 085 15854.04 484.46 52602.46 88888.00 2024-03-25 21:28:09.405 085 15854.03 484.48 52602.45 88888.00 2024-03-25 21:28:09.905 085 15854.05 484.45 52602.45 88888.00 2024-03-25 21:28:10.405 085 15854.03 484.45 52602.45 88888.00 2024-03-25 21:28:10.905 085 15854.04 484.45 52602.40 88888.00 2024-03-25 21:28:11.405 085 15853.98 484.50 52602.43 88888.00 2024-03-25 21:28:11.905 085 15853.97 484.53 52602.46 88888.00 2024-03-25 21:28:12.905 085 15853.90 484.48 52602.44 88888.00 2024-03-25 21:28:13.405 085 15853.90 484.48 52602.47 88888.00 2024-03-25 21:28:13.905 085 15853.91 484.50 52602.44 88888.00 2024-03-25 21:28:14.405 085 15853.96 484.47 52602.48 88888.00 2024-03-25 21:28:14.905 085 15854.00 484.50 52602.52 88888.00 2024-03-25 21:28:15.405 085 15853.95 484.54 52602.47 88888.00 2024-03-25 21:28:15.905 085 15853.98 484.58 52602.50 88888.00 2024-03-25 21:28:16.405 085 15853.93 484.56 52602.47 88888.00 2024-03-25 21:28:16.905 085 15853.89 484.56 52602.45 88888.00 2024-03-25 21:28:17.405 085 15853.94 484.58 52602.45 88888.00 2024-03-25 21:28:17.905 085 15853.97 484.59 52602.46 88888.00 2024-03-25 21:28:18.405 085 15853.91 484.60 52602.51 88888.00 2024-03-25 21:28:18.905 085 15853.88 484.61 52602.54 88888.00 2024-03-25 21:28:19.405 085 15853.90 484.59 52602.55 88888.00 2024-03-25 21:28:19.905 085 15853.86 484.56 52602.55 88888.00 2024-03-25 21:28:20.905 085 15853.84 484.58 52602.44 88888.00 2024-03-25 21:28:21.405 085 15853.82 484.60 52602.47 88888.00 2024-03-25 21:28:21.905 085 15853.81 484.58 52602.54 88888.00 2024-03-25 21:28:22.405 085 15853.82 484.58 52602.54 88888.00 2024-03-25 21:28:22.905 085 15853.81 484.56 52602.52 88888.00 2024-03-25 21:28:23.405 085 15853.77 484.56 52602.48 88888.00 2024-03-25 21:28:23.905 085 15853.78 484.60 52602.54 88888.00 2024-03-25 21:28:24.405 085 15853.78 484.55 52602.51 88888.00 2024-03-25 21:28:24.905 085 15853.81 484.54 52602.44 88888.00 2024-03-25 21:28:25.405 085 15853.84 484.59 52602.44 88888.00 2024-03-25 21:28:25.905 085 15853.81 484.59 52602.49 88888.00 2024-03-25 21:28:26.405 085 15853.78 484.60 52602.52 88888.00 2024-03-25 21:28:26.905 085 15853.85 484.62 52602.54 88888.00 2024-03-25 21:28:27.405 085 15853.86 484.62 52602.55 88888.00 2024-03-25 21:28:27.905 085 15853.86 484.60 52602.55 88888.00 2024-03-25 21:28:28.405 085 15853.79 484.59 52602.54 88888.00 2024-03-25 21:28:28.905 085 15853.77 484.62 52602.57 88888.00 2024-03-25 21:28:29.405 085 15853.79 484.65 52602.54 88888.00 2024-03-25 21:28:29.905 085 15853.81 484.67 52602.54 88888.00 2024-03-25 21:28:30.405 085 15853.82 484.67 52602.55 88888.00 2024-03-25 21:28:30.905 085 15853.76 484.65 52602.53 88888.00 2024-03-25 21:28:31.405 085 15853.77 484.68 52602.58 88888.00 2024-03-25 21:28:31.905 085 15853.76 484.67 52602.58 88888.00 2024-03-25 21:28:32.405 085 15853.72 484.68 52602.57 88888.00 2024-03-25 21:28:32.905 085 15853.68 484.65 52602.61 88888.00 2024-03-25 21:28:33.405 085 15853.63 484.68 52602.54 88888.00 2024-03-25 21:28:33.905 085 15853.60 484.67 52602.57 88888.00 2024-03-25 21:28:34.405 085 15853.66 484.67 52602.57 88888.00 2024-03-25 21:28:34.905 085 15853.63 484.67 52602.54 88888.00 2024-03-25 21:28:35.405 085 15853.57 484.64 52602.54 88888.00 2024-03-25 21:28:35.905 085 15853.57 484.65 52602.55 88888.00 2024-03-25 21:28:36.405 085 15853.54 484.67 52602.52 88888.00 2024-03-25 21:28:36.905 085 15853.54 484.64 52602.50 88888.00 2024-03-25 21:28:37.405 085 15853.59 484.60 52602.52 88888.00 2024-03-25 21:28:37.905 085 15853.59 484.56 52602.54 88888.00 2024-03-25 21:28:38.405 085 15853.54 484.55 52602.57 88888.00 2024-03-25 21:28:38.905 085 15853.53 484.55 52602.63 88888.00 2024-03-25 21:28:39.405 085 15853.51 484.56 52602.59 88888.00 2024-03-25 21:28:39.905 085 15853.49 484.59 52602.55 88888.00 2024-03-25 21:28:40.405 085 15853.50 484.59 52602.59 88888.00 2024-03-25 21:28:40.905 085 15853.45 484.62 52602.63 88888.00 2024-03-25 21:28:41.405 085 15853.45 484.60 52602.66 88888.00 2024-03-25 21:28:41.905 085 15853.40 484.56 52602.69 88888.00 2024-03-25 21:28:42.405 085 15853.41 484.55 52602.64 88888.00 2024-03-25 21:28:42.905 085 15853.40 484.58 52602.68 88888.00 2024-03-25 21:28:43.405 085 15853.39 484.62 52602.75 88888.00 2024-03-25 21:28:43.905 085 15853.35 484.64 52602.79 88888.00 2024-03-25 21:28:44.405 085 15853.33 484.63 52602.62 88888.00 2024-03-25 21:28:44.905 085 15853.35 484.62 52602.63 88888.00 2024-03-25 21:28:45.405 085 15853.36 484.64 52602.67 88888.00 2024-03-25 21:28:45.905 085 15853.30 484.62 52602.66 88888.00 2024-03-25 21:28:46.405 085 15853.35 484.61 52602.67 88888.00 2024-03-25 21:28:46.905 085 15853.31 484.62 52602.71 88888.00 2024-03-25 21:28:47.405 085 15853.25 484.61 52602.75 88888.00 2024-03-25 21:28:47.905 085 15853.25 484.55 52602.71 88888.00 2024-03-25 21:28:48.405 085 15853.18 484.55 52602.69 88888.00 2024-03-25 21:28:48.905 085 15853.15 484.60 52602.64 88888.00 2024-03-25 21:28:49.405 085 15853.18 484.56 52602.65 88888.00 2024-03-25 21:28:49.905 085 15853.21 484.60 52602.63 88888.00 2024-03-25 21:28:50.405 085 15853.21 484.63 52602.72 88888.00 2024-03-25 21:28:50.905 085 15853.12 484.60 52602.75 88888.00 2024-03-25 21:28:51.405 085 15853.12 484.61 52602.71 88888.00 2024-03-25 21:28:51.905 085 15853.15 484.64 52602.67 88888.00 2024-03-25 21:28:52.405 085 15853.08 484.65 52602.70 88888.00 2024-03-25 21:28:52.905 085 15853.03 484.68 52602.70 88888.00 2024-03-25 21:28:53.405 085 15853.01 484.70 52602.66 88888.00 2024-03-25 21:28:53.905 085 15853.00 484.73 52602.60 88888.00 2024-03-25 21:28:54.405 085 15853.08 484.71 52602.60 88888.00 2024-03-25 21:28:54.905 085 15853.09 484.65 52602.63 88888.00 2024-03-25 21:28:55.405 085 15853.07 484.68 52602.63 88888.00 2024-03-25 21:28:55.905 085 15853.05 484.71 52602.58 88888.00 2024-03-25 21:28:56.405 085 15853.08 484.77 52602.52 88888.00 2024-03-25 21:28:56.905 085 15853.07 484.78 52602.53 88888.00 2024-03-25 21:28:57.405 085 15853.12 484.82 52602.52 88888.00 2024-03-25 21:28:57.905 085 15853.15 484.82 52602.52 88888.00 2024-03-25 21:28:58.405 085 15853.17 484.79 52602.46 88888.00 2024-03-25 21:28:58.905 085 15853.19 484.77 52602.46 88888.00 2024-03-25 21:28:59.405 085 15853.19 484.77 52602.44 88888.00 2024-03-25 21:28:59.905 085 15853.27 484.80 52602.45 88888.00 2024-03-25 21:29:00.405 085 15853.35 484.77 52602.41 88888.00 2024-03-25 21:29:00.905 085 15853.40 484.73 52602.39 88888.00 2024-03-25 21:29:01.405 085 15853.40 484.72 52602.34 88888.00 2024-03-25 21:29:01.905 085 15853.45 484.72 52602.31 88888.00 2024-03-25 21:29:02.405 085 15853.45 484.68 52602.29 88888.00 2024-03-25 21:29:02.905 085 15853.44 484.56 52602.29 88888.00 2024-03-25 21:29:03.405 085 15853.46 484.47 52602.29 88888.00 2024-03-25 21:29:03.905 085 15853.48 484.41 52602.24 88888.00 2024-03-25 21:29:04.405 085 15853.48 484.37 52602.30 88888.00 2024-03-25 21:29:04.905 085 15853.43 484.28 52602.34 88888.00 2024-03-25 21:29:05.405 085 15853.41 484.24 52602.33 88888.00 2024-03-25 21:29:05.905 085 15853.36 484.24 52602.37 88888.00 2024-03-25 21:29:06.405 085 15853.32 484.22 52602.33 88888.00 2024-03-25 21:29:06.905 085 15853.22 484.25 52602.32 88888.00 2024-03-25 21:29:07.405 085 15853.09 484.29 52602.32 88888.00 2024-03-25 21:29:07.905 085 15853.05 484.33 52602.34 88888.00 2024-03-25 21:29:08.405 085 15853.05 484.35 52602.37 88888.00 2024-03-25 21:29:08.905 085 15853.05 484.38 52602.42 88888.00 2024-03-25 21:29:09.405 085 15853.06 484.44 52602.44 88888.00 2024-03-25 21:29:09.905 085 15853.09 484.43 52602.43 88888.00 2024-03-25 21:29:10.405 085 15853.12 484.46 52602.39 88888.00 2024-03-25 21:29:10.905 085 15853.12 484.50 52602.37 88888.00 2024-03-25 21:29:11.405 085 15853.10 484.53 52602.42 88888.00 2024-03-25 21:29:11.905 085 15853.09 484.53 52602.42 88888.00 2024-03-25 21:29:12.405 085 15853.12 484.58 52602.47 88888.00 2024-03-25 21:29:12.905 085 15853.09 484.55 52602.49 88888.00 2024-03-25 21:29:13.405 085 15853.08 484.56 52602.50 88888.00 2024-03-25 21:29:13.905 085 15853.15 484.58 52602.49 88888.00 2024-03-25 21:29:14.405 085 15853.16 484.61 52602.47 88888.00 2024-03-25 21:29:14.905 085 15853.13 484.60 52602.49 88888.00 2024-03-25 21:29:15.405 085 15853.09 484.56 52602.54 88888.00 2024-03-25 21:29:15.905 085 15853.07 484.56 52602.55 88888.00 2024-03-25 21:29:16.405 085 15853.08 484.60 52602.55 88888.00 2024-03-25 21:29:16.905 085 15853.05 484.61 52602.53 88888.00 2024-03-25 21:29:17.405 085 15853.08 484.59 52602.54 88888.00 2024-03-25 21:29:17.905 085 15853.09 484.54 52602.54 88888.00 2024-03-25 21:29:18.405 085 15853.07 484.54 52602.61 88888.00 2024-03-25 21:29:18.905 085 15853.06 484.54 52602.71 88888.00 2024-03-25 21:29:19.405 085 15853.06 484.55 52602.66 88888.00 2024-03-25 21:29:19.905 085 15853.09 484.55 52602.65 88888.00 2024-03-25 21:29:20.405 085 15853.08 484.56 52602.61 88888.00 2024-03-25 21:29:20.905 085 15853.14 484.56 52602.60 88888.00 2024-03-25 21:29:21.405 085 15853.13 484.52 52602.62 88888.00 2024-03-25 21:29:21.905 085 15853.04 484.50 52602.63 88888.00 2024-03-25 21:29:22.405 085 15853.01 484.51 52602.61 88888.00 2024-03-25 21:29:22.905 085 15853.05 484.51 52602.59 88888.00 2024-03-25 21:29:23.405 085 15853.08 484.50 52602.59 88888.00 2024-03-25 21:29:23.905 085 15853.09 484.47 52602.61 88888.00 2024-03-25 21:29:24.405 085 15853.15 484.48 52602.63 88888.00 2024-03-25 21:29:24.905 085 15853.14 484.51 52602.59 88888.00 2024-03-25 21:29:25.405 085 15853.07 484.48 52602.54 88888.00 2024-03-25 21:29:25.905 085 15853.07 484.44 52602.60 88888.00 2024-03-25 21:29:26.405 085 15853.09 484.44 52602.63 88888.00 2024-03-25 21:29:26.905 085 15853.09 484.46 52602.64 88888.00 2024-03-25 21:29:27.405 085 15853.12 484.43 52602.63 88888.00 2024-03-25 21:29:27.905 085 15853.04 484.39 52602.62 88888.00 2024-03-25 21:29:28.405 085 15853.06 484.41 52602.60 88888.00 2024-03-25 21:29:28.905 085 15853.10 484.39 52602.62 88888.00 2024-03-25 21:29:29.405 085 15853.12 484.42 52602.63 88888.00 2024-03-25 21:29:29.905 085 15853.12 484.44 52602.65 88888.00 2024-03-25 21:29:30.405 085 15853.14 484.38 52602.63 88888.00 2024-03-25 21:29:30.905 085 15853.18 484.39 52602.57 88888.00 2024-03-25 21:29:31.405 085 15853.21 484.42 52602.55 88888.00 2024-03-25 21:29:31.905 085 15853.25 484.41 52602.53 88888.00 2024-03-25 21:29:32.405 085 15853.21 484.39 52602.50 88888.00 2024-03-25 21:29:32.905 085 15853.19 484.42 52602.54 88888.00 2024-03-25 21:29:33.405 085 15853.21 484.45 52602.53 88888.00 2024-03-25 21:29:34.405 085 15853.25 484.45 52602.54 88888.00 2024-03-25 21:29:34.905 085 15853.31 484.45 52602.54 88888.00 2024-03-25 21:29:35.405 085 15853.30 484.44 52602.57 88888.00 2024-03-25 21:29:35.905 085 15853.32 484.47 52602.59 88888.00 2024-03-25 21:29:36.405 085 15853.33 484.46 52602.53 88888.00 2024-03-25 21:29:36.905 085 15853.34 484.44 52602.53 88888.00 2024-03-25 21:29:37.405 085 15853.36 484.44 52602.52 88888.00 2024-03-25 21:29:37.905 085 15853.39 484.47 52602.45 88888.00 2024-03-25 21:29:38.405 085 15853.40 484.50 52602.49 88888.00 2024-03-25 21:29:38.905 085 15853.41 484.51 52602.46 88888.00 2024-03-25 21:29:39.405 085 15853.42 484.46 52602.44 88888.00 2024-03-25 21:29:39.905 085 15853.41 484.41 52602.51 88888.00 2024-03-25 21:29:40.405 085 15853.42 484.42 52602.58 88888.00 2024-03-25 21:29:40.905 085 15853.45 484.42 52602.55 88888.00 2024-03-25 21:29:41.405 085 15853.49 484.41 52602.52 88888.00 2024-03-25 21:29:41.905 085 15853.46 484.39 52602.51 88888.00 2024-03-25 21:29:42.405 085 15853.48 484.41 52602.52 88888.00 2024-03-25 21:29:42.905 085 15853.51 484.39 52602.46 88888.00 2024-03-25 21:29:43.405 085 15853.49 484.39 52602.50 88888.00 2024-03-25 21:29:44.406 085 15853.52 484.36 52602.52 88888.00 2024-03-25 21:29:44.906 085 15853.58 484.34 52602.52 88888.00 2024-03-25 21:29:45.406 085 15853.64 484.36 52602.51 88888.00 2024-03-25 21:29:45.906 085 15853.67 484.36 52602.43 88888.00 2024-03-25 21:29:46.406 085 15853.66 484.30 52602.41 88888.00 2024-03-25 21:29:46.906 085 15853.67 484.33 52602.45 88888.00 2024-03-25 21:29:47.406 085 15853.72 484.30 52602.47 88888.00 2024-03-25 21:29:47.906 085 15853.72 484.30 52602.49 88888.00 2024-03-25 21:29:48.406 085 15853.75 484.29 52602.48 88888.00 2024-03-25 21:29:48.906 085 15853.73 484.30 52602.47 88888.00 2024-03-25 21:29:49.406 085 15853.75 484.33 52602.42 88888.00 2024-03-25 21:29:49.906 085 15853.79 484.29 52602.43 88888.00 2024-03-25 21:29:50.406 085 15853.80 484.28 52602.42 88888.00 2024-03-25 21:29:50.906 085 15853.86 484.26 52602.43 88888.00 2024-03-25 21:29:51.406 085 15853.90 484.20 52602.41 88888.00 2024-03-25 21:29:51.906 085 15853.90 484.21 52602.43 88888.00 2024-03-25 21:29:52.406 085 15853.87 484.22 52602.40 88888.00 2024-03-25 21:29:52.906 085 15853.84 484.18 52602.39 88888.00 2024-03-25 21:29:53.406 085 15853.84 484.18 52602.38 88888.00 2024-03-25 21:29:54.406 085 15853.87 484.21 52602.42 88888.00 2024-03-25 21:29:54.906 085 15853.90 484.22 52602.41 88888.00 2024-03-25 21:29:55.406 085 15853.88 484.22 52602.39 88888.00 2024-03-25 21:29:55.906 085 15853.86 484.22 52602.43 88888.00 2024-03-25 21:29:56.406 085 15853.91 484.22 52602.45 88888.00 2024-03-25 21:29:56.906 085 15853.95 484.22 52602.42 88888.00 2024-03-25 21:29:57.406 085 15853.96 484.22 52602.41 88888.00 2024-03-25 21:29:57.906 085 15853.98 484.26 52602.38 88888.00 2024-03-25 21:29:58.406 085 15853.99 484.28 52602.36 88888.00 2024-03-25 21:29:58.906 085 15853.98 484.29 52602.40 88888.00 2024-03-25 21:29:59.406 085 15854.03 484.33 52602.42 88888.00 2024-03-25 21:29:59.906 085 15854.02 484.36 52602.45 88888.00 2024-03-25 21:30:00.406 085 15853.99 484.38 52602.40 88888.00 2024-03-25 21:30:00.906 085 15853.99 484.38 52602.39 88888.00 2024-03-25 21:30:01.406 085 15853.99 484.37 52602.44 88888.00 2024-03-25 21:30:01.906 085 15854.03 484.36 52602.42 88888.00 2024-03-25 21:30:02.406 085 15854.02 484.36 52602.39 88888.00 2024-03-25 21:30:02.906 085 15854.04 484.37 52602.41 88888.00 2024-03-25 21:30:03.406 085 15854.03 484.41 52602.40 88888.00 2024-03-25 21:30:04.406 085 15854.02 484.38 52602.34 88888.00 2024-03-25 21:30:04.906 085 15853.99 484.38 52602.32 88888.00 2024-03-25 21:30:05.406 085 15854.00 484.41 52602.29 88888.00 2024-03-25 21:30:05.906 085 15854.00 484.45 52602.26 88888.00 2024-03-25 21:30:06.406 085 15854.03 484.43 52602.27 88888.00 2024-03-25 21:30:06.906 085 15853.97 484.43 52602.29 88888.00 2024-03-25 21:30:07.406 085 15853.99 484.50 52602.26 88888.00 2024-03-25 21:30:07.906 085 15853.98 484.51 52602.24 88888.00 2024-03-25 21:30:08.406 085 15853.95 484.50 52602.27 88888.00 2024-03-25 21:30:08.906 085 15853.99 484.50 52602.34 88888.00 2024-03-25 21:30:09.406 085 15853.99 484.51 52602.39 88888.00 2024-03-25 21:30:09.906 085 15853.98 484.55 52602.42 88888.00 2024-03-25 21:30:10.406 085 15853.99 484.56 52602.40 88888.00 2024-03-25 21:30:10.906 085 15853.98 484.56 52602.40 88888.00 2024-03-25 21:30:11.406 085 15853.97 484.58 52602.43 88888.00 2024-03-25 21:30:11.906 085 15853.98 484.60 52602.41 88888.00 2024-03-25 21:30:12.406 085 15853.98 484.63 52602.46 88888.00 2024-03-25 21:30:12.906 085 15854.00 484.61 52602.44 88888.00 2024-03-25 21:30:13.406 085 15853.99 484.59 52602.36 88888.00 2024-03-25 21:30:13.906 085 15853.98 484.60 52602.36 88888.00 2024-03-25 21:30:14.406 085 15853.99 484.60 52602.42 88888.00 2024-03-25 21:30:14.906 085 15854.02 484.55 52602.46 88888.00 2024-03-25 21:30:15.406 085 15854.02 484.56 52602.46 88888.00 2024-03-25 21:30:15.906 085 15854.00 484.52 52602.51 88888.00 2024-03-25 21:30:16.406 085 15853.95 484.53 52602.57 88888.00 2024-03-25 21:30:16.906 085 15853.87 484.55 52602.58 88888.00 2024-03-25 21:30:17.406 085 15853.86 484.52 52602.53 88888.00 2024-03-25 21:30:17.906 085 15853.87 484.56 52602.51 88888.00 2024-03-25 21:30:18.406 085 15853.88 484.55 52602.48 88888.00 2024-03-25 21:30:18.906 085 15853.93 484.53 52602.46 88888.00 2024-03-25 21:30:19.406 085 15853.88 484.50 52602.49 88888.00 2024-03-25 21:30:19.906 085 15853.89 484.47 52602.53 88888.00 2024-03-25 21:30:20.406 085 15853.90 484.48 52602.54 88888.00 2024-03-25 21:30:20.906 085 15853.93 484.46 52602.51 88888.00 2024-03-25 21:30:21.406 085 15853.95 484.47 52602.52 88888.00 2024-03-25 21:30:21.906 085 15853.87 484.46 52602.50 88888.00 2024-03-25 21:30:22.406 085 15853.82 484.45 52602.47 88888.00 2024-03-25 21:30:22.906 085 15853.82 484.42 52602.55 88888.00 2024-03-25 21:30:23.406 085 15853.87 484.37 52602.54 88888.00 2024-03-25 21:30:23.906 085 15853.86 484.35 52602.54 88888.00 2024-03-25 21:30:24.406 085 15853.87 484.38 52602.54 88888.00 2024-03-25 21:30:24.906 085 15853.89 484.39 52602.58 88888.00 2024-03-25 21:30:25.406 085 15853.89 484.33 52602.59 88888.00 2024-03-25 21:30:25.906 085 15853.88 484.28 52602.54 88888.00 2024-03-25 21:30:26.406 085 15853.87 484.29 52602.53 88888.00 2024-03-25 21:30:26.906 085 15853.87 484.30 52602.54 88888.00 2024-03-25 21:30:27.406 085 15853.87 484.32 52602.55 88888.00 2024-03-25 21:30:27.906 085 15853.89 484.29 52602.61 88888.00 2024-03-25 21:30:28.406 085 15853.94 484.26 52602.54 88888.00 2024-03-25 21:30:28.906 085 15853.94 484.28 52602.58 88888.00 2024-03-25 21:30:29.406 085 15853.93 484.27 52602.53 88888.00 2024-03-25 21:30:29.906 085 15853.95 484.25 52602.55 88888.00 2024-03-25 21:30:30.406 085 15853.96 484.20 52602.58 88888.00 2024-03-25 21:30:30.906 085 15853.99 484.18 52602.50 88888.00 2024-03-25 21:30:31.406 085 15853.99 484.20 52602.49 88888.00 2024-03-25 21:30:31.906 085 15853.97 484.20 52602.49 88888.00 2024-03-25 21:30:32.406 085 15854.02 484.20 52602.48 88888.00 2024-03-25 21:30:32.906 085 15854.02 484.20 52602.45 88888.00 2024-03-25 21:30:33.406 085 15854.02 484.21 52602.41 88888.00 2024-03-25 21:30:33.906 085 15854.06 484.22 52602.42 88888.00 2024-03-25 21:30:34.406 085 15854.08 484.27 52602.45 88888.00 2024-03-25 21:30:34.906 085 15854.09 484.30 52602.42 88888.00 2024-03-25 21:30:35.406 085 15854.08 484.29 52602.43 88888.00 2024-03-25 21:30:35.906 085 15854.16 484.29 52602.40 88888.00 2024-03-25 21:30:36.406 085 15854.12 484.29 52602.37 88888.00 2024-03-25 21:30:36.906 085 15854.06 484.30 52602.37 88888.00 2024-03-25 21:30:37.406 085 15854.12 484.34 52602.40 88888.00 2024-03-25 21:30:37.906 085 15854.14 484.27 52602.38 88888.00 2024-03-25 21:30:38.406 085 15854.15 484.26 52602.41 88888.00 2024-03-25 21:30:38.906 085 15854.21 484.32 52602.44 88888.00 2024-03-25 21:30:39.406 085 15854.21 484.37 52602.44 88888.00 2024-03-25 21:30:39.906 085 15854.24 484.35 52602.41 88888.00 2024-03-25 21:30:40.406 085 15854.23 484.36 52602.41 88888.00 2024-03-25 21:30:40.906 085 15854.22 484.36 52602.38 88888.00 2024-03-25 21:30:41.406 085 15854.21 484.38 52602.42 88888.00 2024-03-25 21:30:41.906 085 15854.26 484.42 52602.41 88888.00 2024-03-25 21:30:42.406 085 15854.26 484.36 52602.43 88888.00 2024-03-25 21:30:42.906 085 15854.25 484.34 52602.44 88888.00 2024-03-25 21:30:43.406 085 15854.30 484.35 52602.42 88888.00 2024-03-25 21:30:43.906 085 15854.32 484.39 52602.40 88888.00 2024-03-25 21:30:44.406 085 15854.35 484.41 52602.40 88888.00 2024-03-25 21:30:44.906 085 15854.38 484.39 52602.43 88888.00 2024-03-25 21:30:45.406 085 15854.35 484.42 52602.45 88888.00 2024-03-25 21:30:45.906 085 15854.38 484.39 52602.45 88888.00 2024-03-25 21:30:46.406 085 15854.41 484.41 52602.47 88888.00 2024-03-25 21:30:46.906 085 15854.43 484.43 52602.50 88888.00 2024-03-25 21:30:47.406 085 15854.36 484.44 52602.49 88888.00 2024-03-25 21:30:47.906 085 15854.38 484.43 52602.48 88888.00 2024-03-25 21:30:48.406 085 15854.38 484.44 52602.43 88888.00 2024-03-25 21:30:48.906 085 15854.35 484.46 52602.44 88888.00 2024-03-25 21:30:49.406 085 15854.34 484.41 52602.49 88888.00 2024-03-25 21:30:49.906 085 15854.34 484.43 52602.45 88888.00 2024-03-25 21:30:50.406 085 15854.31 484.46 52602.42 88888.00 2024-03-25 21:30:50.906 085 15854.32 484.51 52602.43 88888.00 2024-03-25 21:30:51.406 085 15854.31 484.50 52602.45 88888.00 2024-03-25 21:30:51.906 085 15854.31 484.45 52602.44 88888.00 2024-03-25 21:30:52.406 085 15854.29 484.47 52602.43 88888.00 2024-03-25 21:30:52.906 085 15854.30 484.45 52602.38 88888.00 2024-03-25 21:30:53.406 085 15854.30 484.46 52602.38 88888.00 2024-03-25 21:30:53.906 085 15854.26 484.46 52602.42 88888.00 2024-03-25 21:30:54.406 085 15854.22 484.46 52602.47 88888.00 2024-03-25 21:30:54.906 085 15854.24 484.50 52602.45 88888.00 2024-03-25 21:30:55.406 085 15854.22 484.54 52602.44 88888.00 2024-03-25 21:30:55.906 085 15854.24 484.51 52602.46 88888.00 2024-03-25 21:30:56.406 085 15854.24 484.52 52602.49 88888.00 2024-03-25 21:30:56.906 085 15854.25 484.52 52602.49 88888.00 2024-03-25 21:30:57.406 085 15854.17 484.54 52602.49 88888.00 2024-03-25 21:30:57.906 085 15854.15 484.54 52602.47 88888.00 2024-03-25 21:30:58.406 085 15854.16 484.51 52602.53 88888.00 2024-03-25 21:30:58.906 085 15854.14 484.48 52602.52 88888.00 2024-03-25 21:30:59.406 085 15854.12 484.52 52602.50 88888.00 2024-03-25 21:30:59.906 085 15854.14 484.54 52602.49 88888.00 2024-03-25 21:31:00.406 085 15854.16 484.55 52602.59 88888.00 2024-03-25 21:31:00.906 085 15854.13 484.55 52602.62 88888.00 2024-03-25 21:31:01.406 085 15854.07 484.52 52602.62 88888.00 2024-03-25 21:31:01.906 085 15854.06 484.53 52602.59 88888.00 2024-03-25 21:31:02.406 085 15854.11 484.52 52602.60 88888.00 2024-03-25 21:31:02.906 085 15854.07 484.54 52602.60 88888.00 2024-03-25 21:31:03.906 085 15854.07 484.56 52602.63 88888.00 2024-03-25 21:31:04.406 085 15854.07 484.54 52602.66 88888.00 2024-03-25 21:31:04.906 085 15854.08 484.52 52602.61 88888.00 2024-03-25 21:31:05.906 085 15854.11 484.60 52602.66 88888.00 2024-03-25 21:31:06.406 085 15854.08 484.60 52602.64 88888.00 2024-03-25 21:31:06.906 085 15854.08 484.61 52602.63 88888.00 2024-03-25 21:31:07.406 085 15854.07 484.55 52602.64 88888.00 2024-03-25 21:31:07.906 085 15854.05 484.55 52602.61 88888.00 2024-03-25 21:31:08.406 085 15854.06 484.56 52602.59 88888.00 2024-03-25 21:31:08.906 085 15854.00 484.54 52602.52 88888.00 2024-03-25 21:31:09.406 085 15854.00 484.52 52602.50 88888.00 2024-03-25 21:31:09.906 085 15854.06 484.47 52602.49 88888.00 2024-03-25 21:31:10.406 085 15854.05 484.51 52602.47 88888.00 2024-03-25 21:31:10.906 085 15854.07 484.51 52602.48 88888.00 2024-03-25 21:31:11.406 085 15854.12 484.54 52602.48 88888.00 2024-03-25 21:31:11.906 085 15854.07 484.55 52602.51 88888.00 2024-03-25 21:31:12.406 085 15854.09 484.55 52602.54 88888.00 2024-03-25 21:31:12.906 085 15854.09 484.52 52602.58 88888.00 2024-03-25 21:31:13.906 085 15854.09 484.54 52602.55 88888.00 2024-03-25 21:31:14.406 085 15854.08 484.54 52602.54 88888.00 2024-03-25 21:31:14.906 085 15854.11 484.54 52602.52 88888.00 2024-03-25 21:31:15.906 085 15854.09 484.54 52602.53 88888.00 2024-03-25 21:31:16.406 085 15854.15 484.59 52602.50 88888.00 2024-03-25 21:31:16.906 085 15854.15 484.61 52602.48 88888.00 2024-03-25 21:31:17.406 085 15854.15 484.59 52602.46 88888.00 2024-03-25 21:31:17.906 085 15854.18 484.59 52602.49 88888.00 2024-03-25 21:31:18.406 085 15854.17 484.60 52602.49 88888.00 2024-03-25 21:31:18.906 085 15854.17 484.64 52602.45 88888.00 2024-03-25 21:31:19.406 085 15854.16 484.69 52602.46 88888.00 2024-03-25 21:31:19.906 085 15854.16 484.68 52602.49 88888.00 2024-03-25 21:31:20.406 085 15854.20 484.68 52602.47 88888.00 2024-03-25 21:31:20.906 085 15854.21 484.68 52602.47 88888.00 2024-03-25 21:31:21.406 085 15854.22 484.72 52602.48 88888.00 2024-03-25 21:31:21.906 085 15854.18 484.73 52602.46 88888.00 2024-03-25 21:31:22.406 085 15854.20 484.72 52602.50 88888.00 2024-03-25 21:31:22.906 085 15854.16 484.73 52602.50 88888.00 2024-03-25 21:31:23.906 085 15854.16 484.77 52602.51 88888.00 2024-03-25 21:31:24.406 085 15854.22 484.81 52602.49 88888.00 2024-03-25 21:31:24.906 085 15854.24 484.80 52602.50 88888.00 2024-03-25 21:31:25.906 085 15854.14 484.81 52602.42 88888.00 2024-03-25 21:31:26.406 085 15854.13 484.79 52602.32 88888.00 2024-03-25 21:31:26.906 085 15854.12 484.78 52602.34 88888.00 2024-03-25 21:31:27.406 085 15854.11 484.79 52602.43 88888.00 2024-03-25 21:31:27.906 085 15854.08 484.81 52602.45 88888.00 2024-03-25 21:31:28.406 085 15854.08 484.81 52602.47 88888.00 2024-03-25 21:31:28.906 085 15854.13 484.84 52602.51 88888.00 2024-03-25 21:31:29.406 085 15854.14 484.86 52602.48 88888.00 2024-03-25 21:31:29.906 085 15854.11 484.87 52602.48 88888.00 2024-03-25 21:31:30.406 085 15854.08 484.93 52602.46 88888.00 2024-03-25 21:31:30.906 085 15854.07 484.94 52602.42 88888.00 2024-03-25 21:31:31.406 085 15854.06 484.94 52602.40 88888.00 2024-03-25 21:31:31.906 085 15854.07 484.95 52602.42 88888.00 2024-03-25 21:31:32.406 085 15854.07 484.89 52602.47 88888.00 2024-03-25 21:31:32.906 085 15854.05 484.87 52602.51 88888.00 2024-03-25 21:31:33.406 085 15854.03 484.89 52602.46 88888.00 2024-03-25 21:31:33.906 085 15853.97 484.90 52602.48 88888.00 2024-03-25 21:31:34.406 085 15853.95 484.89 52602.55 88888.00 2024-03-25 21:31:34.906 085 15853.96 484.87 52602.55 88888.00 2024-03-25 21:31:35.406 085 15853.95 484.88 52602.53 88888.00 2024-03-25 21:31:35.906 085 15853.90 484.90 52602.52 88888.00 2024-03-25 21:31:36.406 085 15853.90 484.90 52602.54 88888.00 2024-03-25 21:31:36.906 085 15853.90 484.88 52602.58 88888.00 2024-03-25 21:31:37.406 085 15853.84 484.87 52602.58 88888.00 2024-03-25 21:31:37.906 085 15853.79 484.82 52602.59 88888.00 2024-03-25 21:31:38.406 085 15853.77 484.81 52602.59 88888.00 2024-03-25 21:31:38.906 085 15853.75 484.80 52602.52 88888.00 2024-03-25 21:31:39.406 085 15853.72 484.80 52602.50 88888.00 2024-03-25 21:31:39.906 085 15853.71 484.82 52602.52 88888.00 2024-03-25 21:31:40.406 085 15853.66 484.79 52602.48 88888.00 2024-03-25 21:31:40.906 085 15853.62 484.80 52602.51 88888.00 2024-03-25 21:31:41.406 085 15853.61 484.82 52602.54 88888.00 2024-03-25 21:31:41.906 085 15853.62 484.80 52602.57 88888.00 2024-03-25 21:31:42.406 085 15853.61 484.80 52602.61 88888.00 2024-03-25 21:31:42.906 085 15853.58 484.78 52602.59 88888.00 2024-03-25 21:31:43.406 085 15853.54 484.82 52602.61 88888.00 2024-03-25 21:31:43.906 085 15853.53 484.85 52602.68 88888.00 2024-03-25 21:31:44.406 085 15853.45 484.82 52602.71 88888.00 2024-03-25 21:31:44.906 085 15853.42 484.77 52602.72 88888.00 2024-03-25 21:31:45.406 085 15853.41 484.73 52602.65 88888.00 2024-03-25 21:31:45.906 085 15853.45 484.73 52602.67 88888.00 2024-03-25 21:31:46.406 085 15853.45 484.72 52602.65 88888.00 2024-03-25 21:31:46.906 085 15853.44 484.68 52602.61 88888.00 2024-03-25 21:31:47.406 085 15853.41 484.67 52602.58 88888.00 2024-03-25 21:31:47.906 085 15853.36 484.64 52602.53 88888.00 2024-03-25 21:31:48.406 085 15853.34 484.68 52602.57 88888.00 2024-03-25 21:31:48.906 085 15853.36 484.67 52602.63 88888.00 2024-03-25 21:31:49.406 085 15853.35 484.67 52602.61 88888.00 2024-03-25 21:31:49.906 085 15853.36 484.61 52602.64 88888.00 2024-03-25 21:31:50.406 085 15853.37 484.60 52602.62 88888.00 2024-03-25 21:31:50.906 085 15853.39 484.64 52602.65 88888.00 2024-03-25 21:31:51.406 085 15853.35 484.65 52602.63 88888.00 2024-03-25 21:31:51.906 085 15853.32 484.62 52602.60 88888.00 2024-03-25 21:31:52.406 085 15853.28 484.62 52602.64 88888.00 2024-03-25 21:31:52.906 085 15853.27 484.64 52602.63 88888.00 2024-03-25 21:31:53.406 085 15853.30 484.61 52602.61 88888.00 2024-03-25 21:31:53.906 085 15853.26 484.58 52602.61 88888.00 2024-03-25 21:31:54.406 085 15853.23 484.56 52602.50 88888.00 2024-03-25 21:31:54.906 085 15853.24 484.58 52602.48 88888.00 2024-03-25 21:31:55.406 085 15853.28 484.55 52602.48 88888.00 2024-03-25 21:31:55.906 085 15853.31 484.52 52602.52 88888.00 2024-03-25 21:31:56.406 085 15853.32 484.52 52602.60 88888.00 2024-03-25 21:31:56.906 085 15853.27 484.54 52602.55 88888.00 2024-03-25 21:31:57.406 085 15853.27 484.53 52602.55 88888.00 2024-03-25 21:31:57.906 085 15853.30 484.52 52602.57 88888.00 2024-03-25 21:31:58.406 085 15853.30 484.47 52602.58 88888.00 2024-03-25 21:31:58.906 085 15853.30 484.46 52602.55 88888.00 2024-03-25 21:31:59.406 085 15853.30 484.51 52602.54 88888.00 2024-03-25 21:31:59.906 085 15853.26 484.50 52602.50 88888.00 2024-03-25 21:32:00.406 085 15853.24 484.50 52602.48 88888.00 2024-03-25 21:32:00.906 085 15853.18 484.47 52602.50 88888.00 2024-03-25 21:32:01.406 085 15853.15 484.43 52602.55 88888.00 2024-03-25 21:32:01.906 085 15853.15 484.41 52602.54 88888.00 2024-03-25 21:32:02.406 085 15853.13 484.44 52602.52 88888.00 2024-03-25 21:32:02.906 085 15853.12 484.44 52602.53 88888.00 2024-03-25 21:32:03.406 085 15853.12 484.44 52602.57 88888.00 2024-03-25 21:32:03.906 085 15853.12 484.44 52602.55 88888.00 2024-03-25 21:32:04.406 085 15853.12 484.46 52602.54 88888.00 2024-03-25 21:32:04.906 085 15853.12 484.46 52602.59 88888.00 2024-03-25 21:32:05.406 085 15853.12 484.43 52602.60 88888.00 2024-03-25 21:32:05.906 085 15853.10 484.43 52602.61 88888.00 2024-03-25 21:32:06.406 085 15853.10 484.44 52602.61 88888.00 2024-03-25 21:32:06.906 085 15853.08 484.44 52602.57 88888.00 2024-03-25 21:32:07.406 085 15853.07 484.46 52602.59 88888.00 2024-03-25 21:32:07.906 085 15853.09 484.47 52602.55 88888.00 2024-03-25 21:32:08.406 085 15853.14 484.39 52602.54 88888.00 2024-03-25 21:32:08.906 085 15853.09 484.37 52602.52 88888.00 2024-03-25 21:32:09.406 085 15853.04 484.43 52602.49 88888.00 2024-03-25 21:32:09.906 085 15853.03 484.46 52602.53 88888.00 2024-03-25 21:32:10.406 085 15853.04 484.45 52602.57 88888.00 2024-03-25 21:32:10.906 085 15853.07 484.42 52602.58 88888.00 2024-03-25 21:32:11.406 085 15853.05 484.42 52602.60 88888.00 2024-03-25 21:32:11.906 085 15853.01 484.39 52602.62 88888.00 2024-03-25 21:32:12.406 085 15853.01 484.42 52602.64 88888.00 2024-03-25 21:32:12.906 085 15853.04 484.42 52602.67 88888.00 2024-03-25 21:32:13.406 085 15853.00 484.39 52602.69 88888.00 2024-03-25 21:32:13.906 085 15853.04 484.37 52602.70 88888.00 2024-03-25 21:32:14.406 085 15853.08 484.37 52602.72 88888.00 2024-03-25 21:32:14.906 085 15853.06 484.38 52602.71 88888.00 2024-03-25 21:32:15.406 085 15853.05 484.34 52602.65 88888.00 2024-03-25 21:32:15.906 085 15853.07 484.32 52602.60 88888.00 2024-03-25 21:32:16.406 085 15853.08 484.34 52602.52 88888.00 2024-03-25 21:32:17.406 085 15853.12 484.35 52602.52 88888.00 2024-03-25 21:32:17.906 085 15853.07 484.35 52602.48 88888.00 2024-03-25 21:32:18.406 085 15853.03 484.37 52602.47 88888.00 2024-03-25 21:32:18.906 085 15852.99 484.36 52602.53 88888.00 2024-03-25 21:32:19.406 085 15853.01 484.33 52602.53 88888.00 2024-03-25 21:32:19.906 085 15853.04 484.29 52602.51 88888.00 2024-03-25 21:32:20.406 085 15852.99 484.33 52602.48 88888.00 2024-03-25 21:32:20.906 085 15852.99 484.34 52602.49 88888.00 2024-03-25 21:32:21.406 085 15853.01 484.34 52602.51 88888.00 2024-03-25 21:32:21.906 085 15853.01 484.34 52602.54 88888.00 2024-03-25 21:32:22.406 085 15853.05 484.33 52602.53 88888.00 2024-03-25 21:32:22.906 085 15853.01 484.29 52602.46 88888.00 2024-03-25 21:32:23.406 085 15852.99 484.26 52602.42 88888.00 2024-03-25 21:32:23.906 085 15853.00 484.27 52602.43 88888.00 2024-03-25 21:32:24.406 085 15852.98 484.32 52602.41 88888.00 2024-03-25 21:32:24.906 085 15852.98 484.32 52602.41 88888.00 2024-03-25 21:32:25.406 085 15853.03 484.35 52602.42 88888.00 2024-03-25 21:32:25.906 085 15853.06 484.37 52602.42 88888.00 2024-03-25 21:32:26.406 085 15853.06 484.38 52602.45 88888.00 2024-03-25 21:32:27.406 085 15853.01 484.42 52602.46 88888.00 2024-03-25 21:32:27.906 085 15853.03 484.37 52602.49 88888.00 2024-03-25 21:32:28.406 085 15853.01 484.38 52602.47 88888.00 2024-03-25 21:32:28.906 085 15853.05 484.45 52602.46 88888.00 2024-03-25 21:32:29.406 085 15853.07 484.41 52602.42 88888.00 2024-03-25 21:32:29.906 085 15853.12 484.38 52602.40 88888.00 2024-03-25 21:32:30.406 085 15853.12 484.44 52602.45 88888.00 2024-03-25 21:32:30.906 085 15853.14 484.44 52602.41 88888.00 2024-03-25 21:32:31.406 085 15853.10 484.45 52602.46 88888.00 2024-03-25 21:32:31.906 085 15853.10 484.45 52602.47 88888.00 2024-03-25 21:32:32.406 085 15853.12 484.43 52602.45 88888.00 2024-03-25 21:32:32.906 085 15853.08 484.42 52602.39 88888.00 2024-03-25 21:32:33.406 085 15853.10 484.42 52602.37 88888.00 2024-03-25 21:32:33.906 085 15853.09 484.46 52602.40 88888.00 2024-03-25 21:32:34.406 085 15853.12 484.51 52602.40 88888.00 2024-03-25 21:32:34.906 085 15853.17 484.50 52602.42 88888.00 2024-03-25 21:32:35.406 085 15853.16 484.50 52602.47 88888.00 2024-03-25 21:32:35.906 085 15853.19 484.51 52602.47 88888.00 2024-03-25 21:32:36.406 085 15853.22 484.53 52602.43 88888.00 2024-03-25 21:32:37.406 085 15853.19 484.54 52602.40 88888.00 2024-03-25 21:32:37.906 085 15853.21 484.56 52602.34 88888.00 2024-03-25 21:32:38.406 085 15853.24 484.56 52602.37 88888.00 2024-03-25 21:32:38.906 085 15853.25 484.56 52602.37 88888.00 2024-03-25 21:32:39.406 085 15853.25 484.59 52602.29 88888.00 2024-03-25 21:32:39.906 085 15853.27 484.56 52602.33 88888.00 2024-03-25 21:32:40.406 085 15853.36 484.56 52602.39 88888.00 2024-03-25 21:32:40.906 085 15853.39 484.61 52602.41 88888.00 2024-03-25 21:32:41.406 085 15853.37 484.62 52602.39 88888.00 2024-03-25 21:32:41.906 085 15853.34 484.60 52602.42 88888.00 2024-03-25 21:32:42.406 085 15853.39 484.63 52602.38 88888.00 2024-03-25 21:32:42.906 085 15853.42 484.67 52602.37 88888.00 2024-03-25 21:32:43.406 085 15853.50 484.67 52602.44 88888.00 2024-03-25 21:32:43.906 085 15853.53 484.68 52602.46 88888.00 2024-03-25 21:32:44.406 085 15853.53 484.69 52602.41 88888.00 2024-03-25 21:32:44.906 085 15853.53 484.71 52602.38 88888.00 2024-03-25 21:32:45.406 085 15853.59 484.71 52602.38 88888.00 2024-03-25 21:32:45.906 085 15853.67 484.72 52602.43 88888.00 2024-03-25 21:32:46.406 085 15853.71 484.74 52602.41 88888.00 2024-03-25 21:32:46.906 085 15853.70 484.76 52602.34 88888.00 2024-03-25 21:32:47.406 085 15853.76 484.70 52602.32 88888.00 2024-03-25 21:32:47.906 085 15853.81 484.70 52602.31 88888.00 2024-03-25 21:32:48.406 085 15853.78 484.70 52602.36 88888.00 2024-03-25 21:32:48.906 085 15853.76 484.70 52602.36 88888.00 2024-03-25 21:32:49.406 085 15853.77 484.71 52602.38 88888.00 2024-03-25 21:32:49.906 085 15853.78 484.71 52602.40 88888.00 2024-03-25 21:32:50.406 085 15853.78 484.67 52602.41 88888.00 2024-03-25 21:32:50.906 085 15853.85 484.65 52602.44 88888.00 2024-03-25 21:32:51.406 085 15853.88 484.65 52602.39 88888.00 2024-03-25 21:32:51.906 085 15853.86 484.64 52602.30 88888.00 2024-03-25 21:32:52.406 085 15853.87 484.63 52602.34 88888.00 2024-03-25 21:32:52.906 085 15853.87 484.61 52602.39 88888.00 2024-03-25 21:32:53.406 085 15853.87 484.62 52602.39 88888.00 2024-03-25 21:32:53.906 085 15853.87 484.62 52602.37 88888.00 2024-03-25 21:32:54.406 085 15853.87 484.64 52602.37 88888.00 2024-03-25 21:32:54.906 085 15853.88 484.64 52602.37 88888.00 2024-03-25 21:32:55.406 085 15853.86 484.62 52602.32 88888.00 2024-03-25 21:32:55.906 085 15853.87 484.65 52602.28 88888.00 2024-03-25 21:32:56.406 085 15853.90 484.65 52602.26 88888.00 2024-03-25 21:32:57.406 085 15853.89 484.70 52602.28 88888.00 2024-03-25 21:32:57.906 085 15853.91 484.68 52602.34 88888.00 2024-03-25 21:32:58.406 085 15853.90 484.68 52602.37 88888.00 2024-03-25 21:32:58.906 085 15853.93 484.67 52602.30 88888.00 2024-03-25 21:32:59.406 085 15853.90 484.63 52602.25 88888.00 2024-03-25 21:32:59.906 085 15853.94 484.65 52602.32 88888.00 2024-03-25 21:33:00.406 085 15853.97 484.63 52602.37 88888.00 2024-03-25 21:33:00.906 085 15853.98 484.64 52602.39 88888.00 2024-03-25 21:33:01.406 085 15853.91 484.67 52602.33 88888.00 2024-03-25 21:33:01.906 085 15853.87 484.65 52602.36 88888.00 2024-03-25 21:33:02.406 085 15853.90 484.68 52602.32 88888.00 2024-03-25 21:33:02.906 085 15853.91 484.68 52602.29 88888.00 2024-03-25 21:33:03.406 085 15853.90 484.68 52602.29 88888.00 2024-03-25 21:33:03.906 085 15853.86 484.69 52602.26 88888.00 2024-03-25 21:33:04.406 085 15853.89 484.69 52602.27 88888.00 2024-03-25 21:33:04.906 085 15853.82 484.68 52602.28 88888.00 2024-03-25 21:33:05.406 085 15853.87 484.64 52602.24 88888.00 2024-03-25 21:33:05.906 085 15853.86 484.63 52602.20 88888.00 2024-03-25 21:33:06.406 085 15853.80 484.60 52602.23 88888.00 2024-03-25 21:33:06.906 085 15853.82 484.60 52602.25 88888.00 2024-03-25 21:33:07.406 085 15853.80 484.69 52602.27 88888.00 2024-03-25 21:33:07.906 085 15853.80 484.69 52602.29 88888.00 2024-03-25 21:33:08.406 085 15853.76 484.67 52602.29 88888.00 2024-03-25 21:33:08.906 085 15853.76 484.68 52602.28 88888.00 2024-03-25 21:33:09.406 085 15853.75 484.69 52602.28 88888.00 2024-03-25 21:33:09.906 085 15853.69 484.68 52602.28 88888.00 2024-03-25 21:33:10.406 085 15853.69 484.67 52602.29 88888.00 2024-03-25 21:33:10.906 085 15853.71 484.70 52602.32 88888.00 2024-03-25 21:33:11.406 085 15853.69 484.70 52602.32 88888.00 2024-03-25 21:33:11.906 085 15853.70 484.69 52602.38 88888.00 2024-03-25 21:33:12.406 085 15853.64 484.70 52602.34 88888.00 2024-03-25 21:33:12.906 085 15853.63 484.71 52602.31 88888.00 2024-03-25 21:33:13.406 085 15853.62 484.72 52602.29 88888.00 2024-03-25 21:33:13.906 085 15853.66 484.72 52602.31 88888.00 2024-03-25 21:33:14.406 085 15853.62 484.71 52602.37 88888.00 2024-03-25 21:33:14.906 085 15853.60 484.73 52602.40 88888.00 2024-03-25 21:33:15.406 085 15853.58 484.72 52602.39 88888.00 2024-03-25 21:33:15.906 085 15853.55 484.70 52602.43 88888.00 2024-03-25 21:33:16.406 085 15853.48 484.70 52602.45 88888.00 2024-03-25 21:33:16.906 085 15853.45 484.68 52602.40 88888.00 2024-03-25 21:33:17.406 085 15853.48 484.64 52602.42 88888.00 2024-03-25 21:33:17.906 085 15853.51 484.64 52602.45 88888.00 2024-03-25 21:33:18.406 085 15853.51 484.63 52602.45 88888.00 2024-03-25 21:33:18.906 085 15853.46 484.63 52602.42 88888.00 2024-03-25 21:33:19.406 085 15853.46 484.61 52602.42 88888.00 2024-03-25 21:33:19.906 085 15853.42 484.60 52602.43 88888.00 2024-03-25 21:33:20.406 085 15853.43 484.61 52602.36 88888.00 2024-03-25 21:33:20.906 085 15853.35 484.64 52602.37 88888.00 2024-03-25 21:33:21.406 085 15853.35 484.65 52602.43 88888.00 2024-03-25 21:33:21.906 085 15853.33 484.65 52602.39 88888.00 2024-03-25 21:33:22.406 085 15853.34 484.60 52602.38 88888.00 2024-03-25 21:33:22.906 085 15853.36 484.64 52602.39 88888.00 2024-03-25 21:33:23.406 085 15853.37 484.67 52602.37 88888.00 2024-03-25 21:33:23.906 085 15853.34 484.59 52602.40 88888.00 2024-03-25 21:33:24.406 085 15853.27 484.59 52602.39 88888.00 2024-03-25 21:33:24.906 085 15853.28 484.56 52602.40 88888.00 2024-03-25 21:33:25.406 085 15853.30 484.52 52602.41 88888.00 2024-03-25 21:33:25.906 085 15853.30 484.54 52602.40 88888.00 2024-03-25 21:33:26.406 085 15853.33 484.56 52602.41 88888.00 2024-03-25 21:33:26.906 085 15853.33 484.54 52602.41 88888.00 2024-03-25 21:33:27.406 085 15853.36 484.50 52602.37 88888.00 2024-03-25 21:33:27.906 085 15853.39 484.45 52602.31 88888.00 2024-03-25 21:33:28.406 085 15853.34 484.50 52602.38 88888.00 2024-03-25 21:33:28.906 085 15853.33 484.53 52602.39 88888.00 2024-03-25 21:33:29.406 085 15853.30 484.52 52602.33 88888.00 2024-03-25 21:33:29.906 085 15853.32 484.52 52602.32 88888.00 2024-03-25 21:33:30.406 085 15853.33 484.53 52602.36 88888.00 2024-03-25 21:33:30.906 085 15853.31 484.55 52602.28 88888.00 2024-03-25 21:33:31.406 085 15853.33 484.59 52602.24 88888.00 2024-03-25 21:33:31.906 085 15853.37 484.58 52602.24 88888.00 2024-03-25 21:33:32.406 085 15853.42 484.55 52602.23 88888.00 2024-03-25 21:33:32.906 085 15853.43 484.59 52602.20 88888.00 2024-03-25 21:33:33.406 085 15853.42 484.59 52602.19 88888.00 2024-03-25 21:33:33.906 085 15853.44 484.55 52602.16 88888.00 2024-03-25 21:33:34.406 085 15853.43 484.55 52602.05 88888.00 2024-03-25 21:33:34.906 085 15853.43 484.59 52602.01 88888.00 2024-03-25 21:33:35.406 085 15853.48 484.59 52602.01 88888.00 2024-03-25 21:33:35.906 085 15853.55 484.54 52602.05 88888.00 2024-03-25 21:33:36.406 085 15853.62 484.54 52602.04 88888.00 2024-03-25 21:33:36.906 085 15853.59 484.61 52602.07 88888.00 2024-03-25 21:33:37.406 085 15853.58 484.65 52602.03 88888.00 2024-03-25 21:33:37.906 085 15853.62 484.65 52602.02 88888.00 2024-03-25 21:33:38.906 085 15853.69 484.61 52601.97 88888.00 2024-03-25 21:33:39.406 085 15853.73 484.61 52602.02 88888.00 2024-03-25 21:33:39.906 085 15853.76 484.62 52602.05 88888.00 2024-03-25 21:33:40.406 085 15853.75 484.61 52602.06 88888.00 2024-03-25 21:33:40.906 085 15853.84 484.64 52602.09 88888.00 2024-03-25 21:33:41.406 085 15853.88 484.67 52602.08 88888.00 2024-03-25 21:33:41.906 085 15853.87 484.67 52601.99 88888.00 2024-03-25 21:33:42.406 085 15853.91 484.65 52601.98 88888.00 2024-03-25 21:33:42.906 085 15853.96 484.65 52602.01 88888.00 2024-03-25 21:33:43.406 085 15853.97 484.70 52601.98 88888.00 2024-03-25 21:33:43.906 085 15854.02 484.74 52601.97 88888.00 2024-03-25 21:33:44.406 085 15854.02 484.77 52601.97 88888.00 2024-03-25 21:33:44.906 085 15853.98 484.73 52601.99 88888.00 2024-03-25 21:33:45.406 085 15854.00 484.76 52601.99 88888.00 2024-03-25 21:33:45.906 085 15854.02 484.79 52601.98 88888.00 2024-03-25 21:33:46.406 085 15854.07 484.77 52601.99 88888.00 2024-03-25 21:33:46.906 085 15854.12 484.77 52602.00 88888.00 2024-03-25 21:33:47.406 085 15854.12 484.79 52602.05 88888.00 2024-03-25 21:33:47.906 085 15854.08 484.82 52602.07 88888.00 2024-03-25 21:33:48.906 085 15854.08 484.84 52602.00 88888.00 2024-03-25 21:33:49.406 085 15854.05 484.80 52601.97 88888.00 2024-03-25 21:33:49.906 085 15854.09 484.78 52601.98 88888.00 2024-03-25 21:33:50.406 085 15854.07 484.79 52601.99 88888.00 2024-03-25 21:33:50.906 085 15854.07 484.79 52602.00 88888.00 2024-03-25 21:33:51.406 085 15854.06 484.77 52602.02 88888.00 2024-03-25 21:33:51.906 085 15854.06 484.78 52602.07 88888.00 2024-03-25 21:33:52.406 085 15854.08 484.80 52602.10 88888.00 2024-03-25 21:33:52.906 085 15854.08 484.84 52602.09 88888.00 2024-03-25 21:33:53.406 085 15854.05 484.85 52602.10 88888.00 2024-03-25 21:33:53.906 085 15854.06 484.84 52602.13 88888.00 2024-03-25 21:33:54.406 085 15854.07 484.81 52602.14 88888.00 2024-03-25 21:33:54.906 085 15854.07 484.86 52602.16 88888.00 2024-03-25 21:33:55.406 085 15854.07 484.89 52602.16 88888.00 2024-03-25 21:33:55.906 085 15854.03 484.89 52602.09 88888.00 2024-03-25 21:33:56.406 085 15854.03 484.93 52602.14 88888.00 2024-03-25 21:33:56.906 085 15854.05 484.93 52602.16 88888.00 2024-03-25 21:33:57.406 085 15854.05 484.91 52602.18 88888.00 2024-03-25 21:33:57.906 085 15854.08 484.88 52602.13 88888.00 2024-03-25 21:33:58.406 085 15854.08 484.87 52602.18 88888.00 2024-03-25 21:33:58.907 085 15854.06 484.89 52602.19 88888.00 2024-03-25 21:33:59.407 085 15854.07 484.90 52602.16 88888.00 2024-03-25 21:33:59.907 085 15854.15 484.89 52602.12 88888.00 2024-03-25 21:34:00.407 085 15854.14 484.91 52602.08 88888.00 2024-03-25 21:34:00.907 085 15854.11 484.93 52602.04 88888.00 2024-03-25 21:34:01.407 085 15854.15 484.94 52602.09 88888.00 2024-03-25 21:34:01.907 085 15854.15 484.95 52602.09 88888.00 2024-03-25 21:34:02.407 085 15854.13 484.95 52602.13 88888.00 2024-03-25 21:34:02.907 085 15854.13 484.96 52602.10 88888.00 2024-03-25 21:34:03.407 085 15854.12 484.94 52602.05 88888.00 2024-03-25 21:34:03.907 085 15854.13 484.96 52602.07 88888.00 2024-03-25 21:34:04.407 085 15854.09 484.95 52602.10 88888.00 2024-03-25 21:34:04.907 085 15854.09 484.94 52602.07 88888.00 2024-03-25 21:34:05.407 085 15854.12 485.02 52602.07 88888.00 2024-03-25 21:34:05.907 085 15854.16 485.03 52602.12 88888.00 2024-03-25 21:34:06.907 085 15854.16 485.05 52602.19 88888.00 2024-03-25 21:34:07.407 085 15854.15 485.05 52602.16 88888.00 2024-03-25 21:34:07.907 085 15854.20 485.03 52602.10 88888.00 2024-03-25 21:34:08.407 085 15854.26 484.99 52602.09 88888.00 2024-03-25 21:34:08.907 085 15854.23 484.97 52602.11 88888.00 2024-03-25 21:34:09.407 085 15854.21 484.96 52602.11 88888.00 2024-03-25 21:34:09.907 085 15854.21 485.01 52602.11 88888.00 2024-03-25 21:34:10.407 085 15854.18 484.98 52602.09 88888.00 2024-03-25 21:34:10.907 085 15854.22 485.02 52602.06 88888.00 2024-03-25 21:34:11.407 085 15854.26 485.01 52602.10 88888.00 2024-03-25 21:34:11.907 085 15854.32 485.03 52602.12 88888.00 2024-03-25 21:34:12.407 085 15854.32 485.05 52602.14 88888.00 2024-03-25 21:34:12.907 085 15854.30 485.03 52602.13 88888.00 2024-03-25 21:34:13.407 085 15854.25 485.07 52602.12 88888.00 2024-03-25 21:34:13.907 085 15854.29 485.08 52602.07 88888.00 2024-03-25 21:34:14.407 085 15854.34 485.04 52602.04 88888.00 2024-03-25 21:34:14.907 085 15854.35 485.04 52602.01 88888.00 2024-03-25 21:34:15.407 085 15854.35 485.02 52602.05 88888.00 2024-03-25 21:34:15.907 085 15854.34 485.04 52602.09 88888.00 2024-03-25 21:34:16.907 085 15854.47 485.03 52602.12 88888.00 2024-03-25 21:34:17.407 085 15854.43 485.01 52602.11 88888.00 2024-03-25 21:34:17.907 085 15854.42 484.99 52602.10 88888.00 2024-03-25 21:34:18.407 085 15854.44 484.98 52602.12 88888.00 2024-03-25 21:34:18.907 085 15854.44 485.01 52602.09 88888.00 2024-03-25 21:34:19.407 085 15854.50 485.01 52602.03 88888.00 2024-03-25 21:34:19.907 085 15854.48 484.98 52602.01 88888.00 2024-03-25 21:34:20.407 085 15854.44 485.02 52602.00 88888.00 2024-03-25 21:34:20.907 085 15854.41 485.03 52602.02 88888.00 2024-03-25 21:34:21.407 085 15854.42 485.04 52601.99 88888.00 2024-03-25 21:34:21.907 085 15854.43 485.07 52601.98 88888.00 2024-03-25 21:34:22.407 085 15854.44 485.05 52601.98 88888.00 2024-03-25 21:34:22.907 085 15854.43 485.04 52602.01 88888.00 2024-03-25 21:34:23.407 085 15854.41 485.04 52602.02 88888.00 2024-03-25 21:34:23.907 085 15854.38 484.99 52602.00 88888.00 2024-03-25 21:34:24.407 085 15854.38 484.98 52601.97 88888.00 2024-03-25 21:34:24.907 085 15854.40 485.05 52601.94 88888.00 2024-03-25 21:34:25.407 085 15854.42 485.10 52601.99 88888.00 2024-03-25 21:34:25.907 085 15854.39 485.10 52601.98 88888.00 2024-03-25 21:34:26.907 085 15854.42 485.06 52602.01 88888.00 2024-03-25 21:34:27.407 085 15854.41 485.03 52601.98 88888.00 2024-03-25 21:34:27.907 085 15854.38 485.06 52601.99 88888.00 2024-03-25 21:34:28.407 085 15854.35 485.11 52601.96 88888.00 2024-03-25 21:34:28.907 085 15854.35 485.12 52601.93 88888.00 2024-03-25 21:34:29.407 085 15854.40 485.11 52601.92 88888.00 2024-03-25 21:34:29.907 085 15854.39 485.11 52602.01 88888.00 2024-03-25 21:34:30.407 085 15854.35 485.07 52602.01 88888.00 2024-03-25 21:34:30.907 085 15854.34 485.06 52601.97 88888.00 2024-03-25 21:34:31.407 085 15854.34 485.07 52601.98 88888.00 2024-03-25 21:34:31.907 085 15854.30 485.05 52601.96 88888.00 2024-03-25 21:34:32.407 085 15854.32 485.04 52601.97 88888.00 2024-03-25 21:34:32.907 085 15854.40 485.04 52602.02 88888.00 2024-03-25 21:34:33.407 085 15854.38 484.98 52602.01 88888.00 2024-03-25 21:34:33.907 085 15854.41 484.96 52601.96 88888.00 2024-03-25 21:34:34.407 085 15854.41 484.95 52602.00 88888.00 2024-03-25 21:34:34.907 085 15854.35 484.95 52602.00 88888.00 2024-03-25 21:34:35.407 085 15854.31 484.95 52602.00 88888.00 2024-03-25 21:34:35.907 085 15854.35 484.99 52601.97 88888.00 2024-03-25 21:34:36.407 085 15854.35 484.96 52602.01 88888.00 2024-03-25 21:34:36.907 085 15854.38 484.96 52602.00 88888.00 2024-03-25 21:34:37.407 085 15854.43 484.96 52601.94 88888.00 2024-03-25 21:34:37.907 085 15854.49 484.94 52601.94 88888.00 2024-03-25 21:34:38.407 085 15854.43 484.91 52601.92 88888.00 2024-03-25 21:34:38.907 085 15854.35 484.95 52601.90 88888.00 2024-03-25 21:34:39.407 085 15854.34 484.94 52601.93 88888.00 2024-03-25 21:34:39.907 085 15854.35 484.94 52602.03 88888.00 2024-03-25 21:34:40.407 085 15854.34 484.90 52602.08 88888.00 2024-03-25 21:34:40.907 085 15854.36 484.93 52602.04 88888.00 2024-03-25 21:34:41.407 085 15854.35 484.94 52602.01 88888.00 2024-03-25 21:34:41.907 085 15854.29 484.97 52602.00 88888.00 2024-03-25 21:34:42.407 085 15854.29 484.96 52601.96 88888.00 2024-03-25 21:34:42.907 085 15854.35 484.97 52601.98 88888.00 2024-03-25 21:34:43.407 085 15854.34 484.98 52601.99 88888.00 2024-03-25 21:34:43.907 085 15854.25 485.01 52602.05 88888.00 2024-03-25 21:34:44.407 085 15854.20 484.97 52602.09 88888.00 2024-03-25 21:34:44.907 085 15854.24 484.96 52602.09 88888.00 2024-03-25 21:34:45.407 085 15854.26 484.96 52602.10 88888.00 2024-03-25 21:34:45.907 085 15854.26 484.97 52602.02 88888.00 2024-03-25 21:34:46.407 085 15854.29 484.96 52602.01 88888.00 2024-03-25 21:34:46.907 085 15854.27 484.98 52602.03 88888.00 2024-03-25 21:34:47.407 085 15854.22 484.98 52602.06 88888.00 2024-03-25 21:34:47.907 085 15854.25 484.99 52602.12 88888.00 2024-03-25 21:34:48.407 085 15854.30 485.01 52602.10 88888.00 2024-03-25 21:34:48.907 085 15854.25 485.02 52602.04 88888.00 2024-03-25 21:34:49.407 085 15854.30 485.02 52602.06 88888.00 2024-03-25 21:34:50.407 085 15854.18 485.03 52602.10 88888.00 2024-03-25 21:34:50.907 085 15854.23 485.02 52602.09 88888.00 2024-03-25 21:34:51.407 085 15854.24 485.01 52602.09 88888.00 2024-03-25 21:34:51.907 085 15854.25 484.99 52602.05 88888.00 2024-03-25 21:34:52.407 085 15854.23 485.03 52602.03 88888.00 2024-03-25 21:34:52.907 085 15854.23 485.06 52602.04 88888.00 2024-03-25 21:34:53.407 085 15854.23 485.04 52602.07 88888.00 2024-03-25 21:34:53.907 085 15854.21 484.99 52602.07 88888.00 2024-03-25 21:34:54.407 085 15854.20 484.99 52602.10 88888.00 2024-03-25 21:34:54.907 085 15854.20 485.03 52602.07 88888.00 2024-03-25 21:34:55.407 085 15854.17 485.01 52602.05 88888.00 2024-03-25 21:34:55.907 085 15854.21 485.03 52602.08 88888.00 2024-03-25 21:34:56.407 085 15854.18 485.04 52602.16 88888.00 2024-03-25 21:34:56.907 085 15854.20 485.10 52602.17 88888.00 2024-03-25 21:34:57.407 085 15854.16 485.08 52602.14 88888.00 2024-03-25 21:34:57.907 085 15854.16 485.10 52602.14 88888.00 2024-03-25 21:34:58.407 085 15854.14 485.16 52602.14 88888.00 2024-03-25 21:34:58.907 085 15854.13 485.13 52602.08 88888.00 2024-03-25 21:34:59.407 085 15854.13 485.04 52602.11 88888.00 2024-03-25 21:35:00.407 085 15854.06 485.01 52602.07 88888.00 2024-03-25 21:35:00.907 085 15854.05 485.01 52602.16 88888.00 2024-03-25 21:35:01.407 085 15854.02 485.04 52602.18 88888.00 2024-03-25 21:35:01.907 085 15854.07 485.04 52602.19 88888.00 2024-03-25 21:35:02.407 085 15854.12 485.03 52602.18 88888.00 2024-03-25 21:35:02.907 085 15854.11 485.06 52602.20 88888.00 2024-03-25 21:35:03.407 085 15854.13 485.02 52602.16 88888.00 2024-03-25 21:35:03.907 085 15854.16 485.01 52602.18 88888.00 2024-03-25 21:35:04.407 085 15854.13 484.99 52602.17 88888.00 2024-03-25 21:35:04.907 085 15854.12 485.02 52602.13 88888.00 2024-03-25 21:35:05.407 085 15854.17 485.01 52602.08 88888.00 2024-03-25 21:35:05.907 085 15854.08 484.99 52602.09 88888.00 2024-03-25 21:35:06.407 085 15854.06 484.96 52602.10 88888.00 2024-03-25 21:35:06.907 085 15854.07 484.96 52602.06 88888.00 2024-03-25 21:35:07.407 085 15854.12 484.97 52602.04 88888.00 2024-03-25 21:35:07.907 085 15854.13 484.98 52602.05 88888.00 2024-03-25 21:35:08.407 085 15854.11 484.96 52602.10 88888.00 2024-03-25 21:35:08.907 085 15854.16 484.91 52602.16 88888.00 2024-03-25 21:35:09.407 085 15854.13 484.91 52602.14 88888.00 2024-03-25 21:35:10.407 085 15854.08 484.88 52602.06 88888.00 2024-03-25 21:35:10.907 085 15854.08 484.87 52602.08 88888.00 2024-03-25 21:35:11.407 085 15854.12 484.86 52602.02 88888.00 2024-03-25 21:35:11.907 085 15854.13 484.84 52602.03 88888.00 2024-03-25 21:35:12.407 085 15854.12 484.86 52602.07 88888.00 2024-03-25 21:35:12.907 085 15854.12 484.86 52602.02 88888.00 2024-03-25 21:35:13.407 085 15854.07 484.86 52602.03 88888.00 2024-03-25 21:35:13.907 085 15854.03 484.81 52602.04 88888.00 2024-03-25 21:35:14.407 085 15854.06 484.76 52602.05 88888.00 2024-03-25 21:35:14.907 085 15854.07 484.79 52602.05 88888.00 2024-03-25 21:35:15.407 085 15854.08 484.79 52602.09 88888.00 2024-03-25 21:35:15.907 085 15854.12 484.77 52602.13 88888.00 2024-03-25 21:35:16.407 085 15854.09 484.74 52602.06 88888.00 2024-03-25 21:35:16.907 085 15854.11 484.73 52602.01 88888.00 2024-03-25 21:35:17.407 085 15854.09 484.72 52601.98 88888.00 2024-03-25 21:35:17.907 085 15854.11 484.70 52602.02 88888.00 2024-03-25 21:35:18.407 085 15854.13 484.70 52602.03 88888.00 2024-03-25 21:35:18.907 085 15854.11 484.68 52602.09 88888.00 2024-03-25 21:35:19.407 085 15854.07 484.62 52602.08 88888.00 2024-03-25 21:35:19.907 085 15854.03 484.62 52602.07 88888.00 2024-03-25 21:35:20.407 085 15854.07 484.65 52602.09 88888.00 2024-03-25 21:35:20.907 085 15854.07 484.64 52602.13 88888.00 2024-03-25 21:35:21.407 085 15854.02 484.65 52602.14 88888.00 2024-03-25 21:35:21.907 085 15854.05 484.63 52602.12 88888.00 2024-03-25 21:35:22.407 085 15854.06 484.63 52602.16 88888.00 2024-03-25 21:35:22.907 085 15854.05 484.63 52602.11 88888.00 2024-03-25 21:35:23.407 085 15854.06 484.59 52602.13 88888.00 2024-03-25 21:35:23.907 085 15854.08 484.58 52602.14 88888.00 2024-03-25 21:35:24.407 085 15854.08 484.59 52602.12 88888.00 2024-03-25 21:35:24.907 085 15854.00 484.62 52602.06 88888.00 2024-03-25 21:35:25.407 085 15854.05 484.64 52602.04 88888.00 2024-03-25 21:35:25.907 085 15854.05 484.64 52602.05 88888.00 2024-03-25 21:35:26.407 085 15854.00 484.65 52602.04 88888.00 2024-03-25 21:35:26.907 085 15853.97 484.67 52602.06 88888.00 2024-03-25 21:35:27.407 085 15853.97 484.70 52602.03 88888.00 2024-03-25 21:35:27.907 085 15853.94 484.68 52602.04 88888.00 2024-03-25 21:35:28.407 085 15853.99 484.69 52602.05 88888.00 2024-03-25 21:35:28.907 085 15853.98 484.71 52602.03 88888.00 2024-03-25 21:35:29.407 085 15853.98 484.68 52602.07 88888.00 2024-03-25 21:35:29.907 085 15853.91 484.68 52602.07 88888.00 2024-03-25 21:35:30.407 085 15853.96 484.70 52602.05 88888.00 2024-03-25 21:35:30.907 085 15853.95 484.71 52602.06 88888.00 2024-03-25 21:35:31.407 085 15853.99 484.70 52602.03 88888.00 2024-03-25 21:35:31.907 085 15853.99 484.70 52602.02 88888.00 2024-03-25 21:35:32.407 085 15854.00 484.74 52602.03 88888.00 2024-03-25 21:35:32.907 085 15853.99 484.70 52602.05 88888.00 2024-03-25 21:35:33.407 085 15853.97 484.69 52602.06 88888.00 2024-03-25 21:35:33.907 085 15853.95 484.73 52602.06 88888.00 2024-03-25 21:35:34.407 085 15853.95 484.73 52602.05 88888.00 2024-03-25 21:35:34.907 085 15853.95 484.77 52602.01 88888.00 2024-03-25 21:35:35.407 085 15854.00 484.82 52601.99 88888.00 2024-03-25 21:35:35.907 085 15853.96 484.80 52601.93 88888.00 2024-03-25 21:35:36.407 085 15853.95 484.78 52601.96 88888.00 2024-03-25 21:35:36.907 085 15854.00 484.81 52602.03 88888.00 2024-03-25 21:35:37.407 085 15854.02 484.81 52602.03 88888.00 2024-03-25 21:35:37.907 085 15853.97 484.85 52601.96 88888.00 2024-03-25 21:35:38.407 085 15853.94 484.82 52601.94 88888.00 2024-03-25 21:35:38.907 085 15853.98 484.80 52601.99 88888.00 2024-03-25 21:35:39.407 085 15854.02 484.84 52602.01 88888.00 2024-03-25 21:35:39.907 085 15853.97 484.82 52602.04 88888.00 2024-03-25 21:35:40.407 085 15853.94 484.81 52602.08 88888.00 2024-03-25 21:35:40.907 085 15853.94 484.82 52602.06 88888.00 2024-03-25 21:35:41.407 085 15853.96 484.80 52602.09 88888.00 2024-03-25 21:35:41.907 085 15853.95 484.78 52602.12 88888.00 2024-03-25 21:35:42.407 085 15853.91 484.81 52602.12 88888.00 2024-03-25 21:35:42.907 085 15853.95 484.84 52602.12 88888.00 2024-03-25 21:35:43.407 085 15853.94 484.84 52602.08 88888.00 2024-03-25 21:35:43.907 085 15853.93 484.84 52602.12 88888.00 2024-03-25 21:35:44.407 085 15853.93 484.79 52602.16 88888.00 2024-03-25 21:35:44.907 085 15853.95 484.77 52602.12 88888.00 2024-03-25 21:35:45.407 085 15853.93 484.77 52602.13 88888.00 2024-03-25 21:35:45.907 085 15853.98 484.78 52602.10 88888.00 2024-03-25 21:35:46.407 085 15853.99 484.79 52602.00 88888.00 2024-03-25 21:35:46.907 085 15853.98 484.79 52601.99 88888.00 2024-03-25 21:35:47.407 085 15853.98 484.76 52601.99 88888.00 2024-03-25 21:35:47.907 085 15853.99 484.77 52602.00 88888.00 2024-03-25 21:35:48.407 085 15853.96 484.76 52602.01 88888.00 2024-03-25 21:35:48.907 085 15853.91 484.73 52602.03 88888.00 2024-03-25 21:35:49.407 085 15853.94 484.74 52602.09 88888.00 2024-03-25 21:35:49.907 085 15853.95 484.74 52602.02 88888.00 2024-03-25 21:35:50.407 085 15853.95 484.68 52601.88 88888.00 2024-03-25 21:35:50.907 085 15853.99 484.65 52601.94 88888.00 2024-03-25 21:35:51.407 085 15853.96 484.64 52602.03 88888.00 2024-03-25 21:35:51.907 085 15853.93 484.64 52602.08 88888.00 2024-03-25 21:35:52.407 085 15853.99 484.63 52602.06 88888.00 2024-03-25 21:35:52.907 085 15853.99 484.65 52602.04 88888.00 2024-03-25 21:35:53.407 085 15853.93 484.65 52602.00 88888.00 2024-03-25 21:35:53.907 085 15853.93 484.63 52601.99 88888.00 2024-03-25 21:35:54.407 085 15853.94 484.65 52601.99 88888.00 2024-03-25 21:35:54.907 085 15853.99 484.60 52601.97 88888.00 2024-03-25 21:35:55.407 085 15853.96 484.60 52601.97 88888.00 2024-03-25 21:35:55.907 085 15853.93 484.64 52601.94 88888.00 2024-03-25 21:35:56.407 085 15853.99 484.64 52601.94 88888.00 2024-03-25 21:35:56.907 085 15853.97 484.65 52601.93 88888.00 2024-03-25 21:35:57.407 085 15853.99 484.64 52601.90 88888.00 2024-03-25 21:35:57.907 085 15853.98 484.63 52601.89 88888.00 2024-03-25 21:35:58.407 085 15854.05 484.64 52601.91 88888.00 2024-03-25 21:35:58.907 085 15854.09 484.62 52601.94 88888.00 2024-03-25 21:35:59.407 085 15854.09 484.63 52601.98 88888.00 2024-03-25 21:35:59.907 085 15854.07 484.65 52601.99 88888.00 2024-03-25 21:36:00.407 085 15854.07 484.69 52601.98 88888.00 2024-03-25 21:36:00.907 085 15854.12 484.68 52601.98 88888.00 2024-03-25 21:36:02.407 085 15854.15 484.69 52601.97 88888.00 2024-03-25 21:36:02.907 085 15854.13 484.65 52601.93 88888.00 2024-03-25 21:36:03.407 085 15854.20 484.63 52601.90 88888.00 2024-03-25 21:36:03.907 085 15854.23 484.67 52601.92 88888.00 2024-03-25 21:36:04.407 085 15854.24 484.70 52601.92 88888.00 2024-03-25 21:36:04.907 085 15854.24 484.69 52601.94 88888.00 2024-03-25 21:36:05.407 085 15854.31 484.68 52601.99 88888.00 2024-03-25 21:36:05.907 085 15854.36 484.68 52602.02 88888.00 2024-03-25 21:36:06.407 085 15854.42 484.71 52602.01 88888.00 2024-03-25 21:36:06.907 085 15854.42 484.77 52601.99 88888.00 2024-03-25 21:36:07.407 085 15854.41 484.80 52601.99 88888.00 2024-03-25 21:36:07.907 085 15854.36 484.79 52602.01 88888.00 2024-03-25 21:36:08.407 085 15854.35 484.74 52602.00 88888.00 2024-03-25 21:36:08.907 085 15854.44 484.74 52601.98 88888.00 2024-03-25 21:36:09.407 085 15854.47 484.76 52601.96 88888.00 2024-03-25 21:36:09.907 085 15854.50 484.79 52601.90 88888.00 2024-03-25 21:36:10.407 085 15854.50 484.80 52601.89 88888.00 2024-03-25 21:36:10.907 085 15854.44 484.81 52601.90 88888.00 2024-03-25 21:36:11.907 085 15854.48 484.72 52601.82 88888.00 2024-03-25 21:36:12.407 085 15854.52 484.77 52601.82 88888.00 2024-03-25 21:36:12.907 085 15854.54 484.80 52601.83 88888.00 2024-03-25 21:36:13.407 085 15854.58 484.84 52601.87 88888.00 2024-03-25 21:36:13.907 085 15854.60 484.86 52601.88 88888.00 2024-03-25 21:36:14.407 085 15854.60 484.86 52601.89 88888.00 2024-03-25 21:36:14.907 085 15854.62 484.81 52601.85 88888.00 2024-03-25 21:36:15.407 085 15854.59 484.82 52601.83 88888.00 2024-03-25 21:36:15.907 085 15854.60 484.82 52601.79 88888.00 2024-03-25 21:36:16.407 085 15854.62 484.82 52601.80 88888.00 2024-03-25 21:36:16.907 085 15854.64 484.81 52601.81 88888.00 2024-03-25 21:36:17.407 085 15854.67 484.86 52601.78 88888.00 2024-03-25 21:36:17.907 085 15854.67 484.90 52601.79 88888.00 2024-03-25 21:36:18.407 085 15854.68 484.86 52601.76 88888.00 2024-03-25 21:36:18.907 085 15854.71 484.82 52601.72 88888.00 2024-03-25 21:36:19.407 085 15854.69 484.85 52601.73 88888.00 2024-03-25 21:36:19.907 085 15854.71 484.87 52601.74 88888.00 2024-03-25 21:36:20.407 085 15854.72 484.87 52601.81 88888.00 2024-03-25 21:36:20.907 085 15854.73 484.82 52601.83 88888.00 2024-03-25 21:36:21.907 085 15854.78 484.84 52601.76 88888.00 2024-03-25 21:36:22.407 085 15854.79 484.84 52601.72 88888.00 2024-03-25 21:36:22.907 085 15854.80 484.86 52601.73 88888.00 2024-03-25 21:36:23.407 085 15854.80 484.84 52601.76 88888.00 2024-03-25 21:36:23.907 085 15854.78 484.86 52601.72 88888.00 2024-03-25 21:36:24.407 085 15854.80 484.87 52601.74 88888.00 2024-03-25 21:36:24.907 085 15854.80 484.86 52601.78 88888.00 2024-03-25 21:36:25.407 085 15854.78 484.87 52601.73 88888.00 2024-03-25 21:36:25.907 085 15854.79 484.86 52601.72 88888.00 2024-03-25 21:36:26.407 085 15854.80 484.88 52601.74 88888.00 2024-03-25 21:36:26.907 085 15854.77 484.91 52601.82 88888.00 2024-03-25 21:36:27.407 085 15854.78 484.94 52601.85 88888.00 2024-03-25 21:36:27.907 085 15854.82 484.96 52601.84 88888.00 2024-03-25 21:36:28.407 085 15854.80 484.95 52601.85 88888.00 2024-03-25 21:36:28.907 085 15854.76 484.95 52601.83 88888.00 2024-03-25 21:36:29.407 085 15854.77 484.97 52601.87 88888.00 2024-03-25 21:36:29.907 085 15854.80 485.04 52601.88 88888.00 2024-03-25 21:36:30.407 085 15854.73 485.03 52601.88 88888.00 2024-03-25 21:36:30.907 085 15854.75 485.04 52601.84 88888.00 2024-03-25 21:36:31.407 085 15854.73 485.03 52601.85 88888.00 2024-03-25 21:36:31.907 085 15854.71 485.07 52601.84 88888.00 2024-03-25 21:36:32.407 085 15854.69 485.10 52601.87 88888.00 2024-03-25 21:36:32.907 085 15854.72 485.11 52601.82 88888.00 2024-03-25 21:36:33.407 085 15854.72 485.07 52601.79 88888.00 2024-03-25 21:36:33.907 085 15854.70 485.06 52601.86 88888.00 2024-03-25 21:36:34.407 085 15854.67 485.07 52601.88 88888.00 2024-03-25 21:36:34.907 085 15854.68 485.10 52601.86 88888.00 2024-03-25 21:36:35.407 085 15854.61 485.11 52601.90 88888.00 2024-03-25 21:36:35.907 085 15854.55 485.12 52601.96 88888.00 2024-03-25 21:36:36.407 085 15854.53 485.14 52601.98 88888.00 2024-03-25 21:36:36.907 085 15854.53 485.13 52601.94 88888.00 2024-03-25 21:36:37.407 085 15854.50 485.13 52601.91 88888.00 2024-03-25 21:36:37.907 085 15854.47 485.13 52601.90 88888.00 2024-03-25 21:36:38.407 085 15854.48 485.11 52601.88 88888.00 2024-03-25 21:36:38.907 085 15854.49 485.07 52601.94 88888.00 2024-03-25 21:36:39.907 085 15854.43 485.08 52602.00 88888.00 2024-03-25 21:36:40.407 085 15854.39 485.11 52601.93 88888.00 2024-03-25 21:36:40.907 085 15854.35 485.13 52601.93 88888.00 2024-03-25 21:36:41.407 085 15854.35 485.14 52602.01 88888.00 2024-03-25 21:36:41.907 085 15854.32 485.13 52602.05 88888.00 2024-03-25 21:36:42.407 085 15854.30 485.08 52602.06 88888.00 2024-03-25 21:36:42.907 085 15854.27 485.04 52602.06 88888.00 2024-03-25 21:36:43.407 085 15854.29 485.06 52602.04 88888.00 2024-03-25 21:36:43.907 085 15854.30 485.06 52602.03 88888.00 2024-03-25 21:36:44.407 085 15854.29 485.05 52602.01 88888.00 2024-03-25 21:36:44.907 085 15854.23 485.07 52602.07 88888.00 2024-03-25 21:36:45.407 085 15854.18 485.11 52602.04 88888.00 2024-03-25 21:36:45.907 085 15854.15 485.11 52602.04 88888.00 2024-03-25 21:36:46.407 085 15854.12 485.10 52602.06 88888.00 2024-03-25 21:36:46.907 085 15854.11 485.06 52602.03 88888.00 2024-03-25 21:36:47.407 085 15854.12 485.08 52602.03 88888.00 2024-03-25 21:36:47.907 085 15854.16 485.05 52602.00 88888.00 2024-03-25 21:36:48.407 085 15854.18 485.06 52602.07 88888.00 2024-03-25 21:36:48.907 085 15854.15 485.06 52602.10 88888.00 2024-03-25 21:36:49.407 085 15854.11 485.04 52602.06 88888.00 2024-03-25 21:36:49.907 085 15854.07 485.05 52602.02 88888.00 2024-03-25 21:36:50.407 085 15854.09 485.07 52601.99 88888.00 2024-03-25 21:36:50.907 085 15854.12 485.08 52602.04 88888.00 2024-03-25 21:36:51.407 085 15854.13 485.07 52602.03 88888.00 2024-03-25 21:36:51.907 085 15854.14 485.10 52602.00 88888.00 2024-03-25 21:36:52.407 085 15854.06 485.10 52602.04 88888.00 2024-03-25 21:36:52.907 085 15854.03 485.08 52602.03 88888.00 2024-03-25 21:36:53.407 085 15854.06 485.11 52601.98 88888.00 2024-03-25 21:36:53.907 085 15854.00 485.12 52601.94 88888.00 2024-03-25 21:36:54.407 085 15853.99 485.14 52601.91 88888.00 2024-03-25 21:36:54.907 085 15854.00 485.19 52601.91 88888.00 2024-03-25 21:36:55.407 085 15854.03 485.17 52601.94 88888.00 2024-03-25 21:36:55.907 085 15854.03 485.16 52601.91 88888.00 2024-03-25 21:36:56.407 085 15854.06 485.17 52601.96 88888.00 2024-03-25 21:36:56.907 085 15854.07 485.21 52601.98 88888.00 2024-03-25 21:36:57.407 085 15854.06 485.23 52601.98 88888.00 2024-03-25 21:36:57.907 085 15854.08 485.23 52601.96 88888.00 2024-03-25 21:36:58.407 085 15854.14 485.24 52601.96 88888.00 2024-03-25 21:36:58.907 085 15854.15 485.27 52601.96 88888.00 2024-03-25 21:36:59.407 085 15854.17 485.30 52601.92 88888.00 2024-03-25 21:36:59.907 085 15854.12 485.33 52601.87 88888.00 2024-03-25 21:37:00.407 085 15854.14 485.34 52601.91 88888.00 2024-03-25 21:37:00.907 085 15854.14 485.36 52601.88 88888.00 2024-03-25 21:37:01.407 085 15854.17 485.39 52601.82 88888.00 2024-03-25 21:37:01.907 085 15854.17 485.41 52601.83 88888.00 2024-03-25 21:37:02.407 085 15854.13 485.46 52601.88 88888.00 2024-03-25 21:37:02.907 085 15854.12 485.47 52601.90 88888.00 2024-03-25 21:37:03.407 085 15854.11 485.51 52601.90 88888.00 2024-03-25 21:37:03.907 085 15854.14 485.54 52601.85 88888.00 2024-03-25 21:37:04.407 085 15854.09 485.55 52601.90 88888.00 2024-03-25 21:37:04.907 085 15854.15 485.55 52601.94 88888.00 2024-03-25 21:37:05.407 085 15854.16 485.57 52601.91 88888.00 2024-03-25 21:37:05.907 085 15854.09 485.55 52601.93 88888.00 2024-03-25 21:37:06.407 085 15854.15 485.55 52601.90 88888.00 2024-03-25 21:37:06.907 085 15854.15 485.56 52601.94 88888.00 2024-03-25 21:37:07.407 085 15854.11 485.56 52601.94 88888.00 2024-03-25 21:37:07.907 085 15854.13 485.58 52601.98 88888.00 2024-03-25 21:37:08.407 085 15854.09 485.60 52601.97 88888.00 2024-03-25 21:37:08.907 085 15854.07 485.62 52601.90 88888.00 2024-03-25 21:37:09.407 085 15854.08 485.59 52601.93 88888.00 2024-03-25 21:37:09.907 085 15854.09 485.60 52601.96 88888.00 2024-03-25 21:37:10.407 085 15854.07 485.60 52602.00 88888.00 2024-03-25 21:37:10.907 085 15854.08 485.59 52601.99 88888.00 2024-03-25 21:37:11.407 085 15854.08 485.56 52601.97 88888.00 2024-03-25 21:37:11.907 085 15854.08 485.51 52601.99 88888.00 2024-03-25 21:37:12.407 085 15854.07 485.54 52602.01 88888.00 2024-03-25 21:37:13.407 085 15854.04 485.53 52602.00 88888.00 2024-03-25 21:37:13.907 085 15854.00 485.49 52601.97 88888.00 2024-03-25 21:37:14.407 085 15854.00 485.50 52601.98 88888.00 2024-03-25 21:37:14.907 085 15853.99 485.51 52602.02 88888.00 2024-03-25 21:37:15.407 085 15853.97 485.50 52602.01 88888.00 2024-03-25 21:37:15.907 085 15853.93 485.46 52601.99 88888.00 2024-03-25 21:37:16.407 085 15853.89 485.43 52601.96 88888.00 2024-03-25 21:37:16.907 085 15853.90 485.38 52601.98 88888.00 2024-03-25 21:37:17.407 085 15853.90 485.36 52602.01 88888.00 2024-03-25 21:37:17.907 085 15853.90 485.34 52602.02 88888.00 2024-03-25 21:37:18.407 085 15853.89 485.33 52602.01 88888.00 2024-03-25 21:37:18.907 085 15853.81 485.31 52602.03 88888.00 2024-03-25 21:37:19.407 085 15853.78 485.31 52602.02 88888.00 2024-03-25 21:37:19.907 085 15853.77 485.34 52601.99 88888.00 2024-03-25 21:37:20.407 085 15853.78 485.33 52601.96 88888.00 2024-03-25 21:37:20.907 085 15853.76 485.34 52601.96 88888.00 2024-03-25 21:37:21.407 085 15853.73 485.31 52601.98 88888.00 2024-03-25 21:37:21.907 085 15853.75 485.31 52602.02 88888.00 2024-03-25 21:37:22.407 085 15853.68 485.31 52602.05 88888.00 2024-03-25 21:37:23.407 085 15853.70 485.27 52602.01 88888.00 2024-03-25 21:37:23.907 085 15853.67 485.31 52602.05 88888.00 2024-03-25 21:37:24.407 085 15853.72 485.32 52602.04 88888.00 2024-03-25 21:37:24.907 085 15853.78 485.32 52602.01 88888.00 2024-03-25 21:37:25.407 085 15853.79 485.32 52601.98 88888.00 2024-03-25 21:37:25.907 085 15853.72 485.33 52601.96 88888.00 2024-03-25 21:37:26.407 085 15853.72 485.31 52601.98 88888.00 2024-03-25 21:37:26.907 085 15853.72 485.33 52601.99 88888.00 2024-03-25 21:37:27.407 085 15853.72 485.33 52601.99 88888.00 2024-03-25 21:37:27.907 085 15853.68 485.33 52602.00 88888.00 2024-03-25 21:37:28.407 085 15853.73 485.33 52601.97 88888.00 2024-03-25 21:37:28.907 085 15853.71 485.32 52601.98 88888.00 2024-03-25 21:37:29.407 085 15853.69 485.32 52601.98 88888.00 2024-03-25 21:37:29.907 085 15853.71 485.31 52601.91 88888.00 2024-03-25 21:37:30.407 085 15853.71 485.33 52601.88 88888.00 2024-03-25 21:37:30.907 085 15853.68 485.31 52601.88 88888.00 2024-03-25 21:37:31.407 085 15853.72 485.37 52601.89 88888.00 2024-03-25 21:37:31.907 085 15853.73 485.39 52601.89 88888.00 2024-03-25 21:37:32.407 085 15853.72 485.30 52601.92 88888.00 2024-03-25 21:37:32.907 085 15853.70 485.24 52601.92 88888.00 2024-03-25 21:37:33.407 085 15853.73 485.30 52601.93 88888.00 2024-03-25 21:37:33.907 085 15853.66 485.33 52601.98 88888.00 2024-03-25 21:37:34.407 085 15853.61 485.30 52601.99 88888.00 2024-03-25 21:37:34.907 085 15853.63 485.30 52601.93 88888.00 2024-03-25 21:37:35.407 085 15853.63 485.31 52601.92 88888.00 2024-03-25 21:37:35.907 085 15853.61 485.32 52601.96 88888.00 2024-03-25 21:37:36.407 085 15853.61 485.32 52601.96 88888.00 2024-03-25 21:37:36.907 085 15853.60 485.27 52601.91 88888.00 2024-03-25 21:37:37.407 085 15853.58 485.25 52601.90 88888.00 2024-03-25 21:37:37.907 085 15853.55 485.24 52601.97 88888.00 2024-03-25 21:37:38.407 085 15853.54 485.24 52601.92 88888.00 2024-03-25 21:37:38.907 085 15853.54 485.24 52601.87 88888.00 2024-03-25 21:37:39.407 085 15853.54 485.24 52601.90 88888.00 2024-03-25 21:37:39.907 085 15853.49 485.22 52601.92 88888.00 2024-03-25 21:37:40.407 085 15853.48 485.23 52601.90 88888.00 2024-03-25 21:37:40.907 085 15853.50 485.24 52601.88 88888.00 2024-03-25 21:37:41.407 085 15853.45 485.25 52601.92 88888.00 2024-03-25 21:37:41.907 085 15853.45 485.27 52601.94 88888.00 2024-03-25 21:37:42.407 085 15853.40 485.23 52601.92 88888.00 2024-03-25 21:37:42.907 085 15853.37 485.22 52601.98 88888.00 2024-03-25 21:37:43.407 085 15853.35 485.21 52601.99 88888.00 2024-03-25 21:37:43.907 085 15853.39 485.23 52601.96 88888.00 2024-03-25 21:37:44.407 085 15853.35 485.22 52601.90 88888.00 2024-03-25 21:37:44.907 085 15853.31 485.21 52601.91 88888.00 2024-03-25 21:37:45.407 085 15853.32 485.20 52601.96 88888.00 2024-03-25 21:37:45.907 085 15853.35 485.16 52601.98 88888.00 2024-03-25 21:37:46.407 085 15853.36 485.21 52602.00 88888.00 2024-03-25 21:37:46.907 085 15853.36 485.22 52601.96 88888.00 2024-03-25 21:37:47.407 085 15853.32 485.23 52601.89 88888.00 2024-03-25 21:37:47.907 085 15853.25 485.28 52601.88 88888.00 2024-03-25 21:37:48.407 085 15853.27 485.28 52601.93 88888.00 2024-03-25 21:37:48.907 085 15853.24 485.29 52601.98 88888.00 2024-03-25 21:37:49.407 085 15853.26 485.29 52601.94 88888.00 2024-03-25 21:37:49.907 085 15853.27 485.31 52601.89 88888.00 2024-03-25 21:37:50.407 085 15853.27 485.30 52601.90 88888.00 2024-03-25 21:37:50.907 085 15853.30 485.30 52601.87 88888.00 2024-03-25 21:37:51.407 085 15853.27 485.29 52601.87 88888.00 2024-03-25 21:37:51.907 085 15853.27 485.30 52601.85 88888.00 2024-03-25 21:37:52.407 085 15853.26 485.33 52601.90 88888.00 2024-03-25 21:37:52.907 085 15853.23 485.34 52601.90 88888.00 2024-03-25 21:37:53.407 085 15853.26 485.36 52601.91 88888.00 2024-03-25 21:37:53.907 085 15853.26 485.37 52601.93 88888.00 2024-03-25 21:37:54.407 085 15853.26 485.41 52601.93 88888.00 2024-03-25 21:37:54.907 085 15853.25 485.43 52601.89 88888.00 2024-03-25 21:37:55.407 085 15853.27 485.42 52601.88 88888.00 2024-03-25 21:37:55.907 085 15853.25 485.43 52601.88 88888.00 2024-03-25 21:37:56.407 085 15853.24 485.48 52601.91 88888.00 2024-03-25 21:37:56.907 085 15853.18 485.49 52601.90 88888.00 2024-03-25 21:37:57.407 085 15853.17 485.48 52601.92 88888.00 2024-03-25 21:37:57.907 085 15853.18 485.51 52601.87 88888.00 2024-03-25 21:37:58.407 085 15853.25 485.53 52601.81 88888.00 2024-03-25 21:37:58.907 085 15853.25 485.50 52601.81 88888.00 2024-03-25 21:37:59.407 085 15853.24 485.50 52601.89 88888.00 2024-03-25 21:37:59.907 085 15853.23 485.53 52601.93 88888.00 2024-03-25 21:38:00.407 085 15853.23 485.56 52601.88 88888.00 2024-03-25 21:38:00.907 085 15853.25 485.57 52601.82 88888.00 2024-03-25 21:38:01.407 085 15853.22 485.58 52601.80 88888.00 2024-03-25 21:38:01.907 085 15853.19 485.62 52601.77 88888.00 2024-03-25 21:38:02.407 085 15853.14 485.62 52601.73 88888.00 2024-03-25 21:38:02.907 085 15853.07 485.62 52601.76 88888.00 2024-03-25 21:38:03.407 085 15853.13 485.63 52601.76 88888.00 2024-03-25 21:38:03.907 085 15853.17 485.63 52601.77 88888.00 2024-03-25 21:38:04.407 085 15853.15 485.62 52601.77 88888.00 2024-03-25 21:38:04.907 085 15853.18 485.64 52601.81 88888.00 2024-03-25 21:38:05.407 085 15853.18 485.67 52601.79 88888.00 2024-03-25 21:38:05.907 085 15853.18 485.68 52601.74 88888.00 2024-03-25 21:38:06.407 085 15853.16 485.72 52601.79 88888.00 2024-03-25 21:38:06.907 085 15853.15 485.67 52601.87 88888.00 2024-03-25 21:38:07.407 085 15853.13 485.68 52601.85 88888.00 2024-03-25 21:38:07.907 085 15853.12 485.74 52601.79 88888.00 2024-03-25 21:38:08.407 085 15853.10 485.77 52601.82 88888.00 2024-03-25 21:38:08.907 085 15853.06 485.76 52601.80 88888.00 2024-03-25 21:38:09.407 085 15853.07 485.74 52601.77 88888.00 2024-03-25 21:38:09.907 085 15853.06 485.73 52601.78 88888.00 2024-03-25 21:38:10.407 085 15853.12 485.72 52601.76 88888.00 2024-03-25 21:38:10.907 085 15853.10 485.73 52601.81 88888.00 2024-03-25 21:38:11.407 085 15853.06 485.76 52601.86 88888.00 2024-03-25 21:38:11.907 085 15853.07 485.74 52601.83 88888.00 2024-03-25 21:38:12.407 085 15853.06 485.72 52601.82 88888.00 2024-03-25 21:38:12.907 085 15852.98 485.73 52601.78 88888.00 2024-03-25 21:38:13.407 085 15852.94 485.73 52601.80 88888.00 2024-03-25 21:38:13.907 085 15852.95 485.73 52601.78 88888.00 2024-03-25 21:38:14.407 085 15852.96 485.67 52601.76 88888.00 2024-03-25 21:38:14.907 085 15852.97 485.63 52601.80 88888.00 2024-03-25 21:38:15.407 085 15852.95 485.63 52601.84 88888.00 2024-03-25 21:38:15.907 085 15852.91 485.64 52601.80 88888.00 2024-03-25 21:38:16.407 085 15852.94 485.65 52601.77 88888.00 2024-03-25 21:38:16.907 085 15852.90 485.63 52601.73 88888.00 2024-03-25 21:38:17.407 085 15852.86 485.64 52601.74 88888.00 2024-03-25 21:38:17.907 085 15852.86 485.66 52601.76 88888.00 2024-03-25 21:38:18.408 085 15852.86 485.64 52601.78 88888.00 2024-03-25 21:38:18.908 085 15852.85 485.60 52601.77 88888.00 2024-03-25 21:38:19.408 085 15852.79 485.58 52601.76 88888.00 2024-03-25 21:38:19.908 085 15852.73 485.62 52601.76 88888.00 2024-03-25 21:38:20.408 085 15852.70 485.62 52601.72 88888.00 2024-03-25 21:38:20.908 085 15852.69 485.57 52601.78 88888.00 2024-03-25 21:38:21.408 085 15852.69 485.55 52601.83 88888.00 2024-03-25 21:38:21.908 085 15852.65 485.56 52601.85 88888.00 2024-03-25 21:38:22.408 085 15852.68 485.55 52601.83 88888.00 2024-03-25 21:38:22.908 085 15852.62 485.53 52601.82 88888.00 2024-03-25 21:38:23.408 085 15852.58 485.51 52601.86 88888.00 2024-03-25 21:38:23.908 085 15852.52 485.53 52601.86 88888.00 2024-03-25 21:38:24.408 085 15852.51 485.49 52601.82 88888.00 2024-03-25 21:38:24.908 085 15852.49 485.48 52601.83 88888.00 2024-03-25 21:38:25.408 085 15852.49 485.48 52601.90 88888.00 2024-03-25 21:38:25.908 085 15852.46 485.46 52601.89 88888.00 2024-03-25 21:38:26.408 085 15852.43 485.41 52601.85 88888.00 2024-03-25 21:38:26.908 085 15852.37 485.42 52601.86 88888.00 2024-03-25 21:38:27.408 085 15852.31 485.40 52601.83 88888.00 2024-03-25 21:38:27.908 085 15852.28 485.40 52601.86 88888.00 2024-03-25 21:38:28.408 085 15852.30 485.40 52601.88 88888.00 2024-03-25 21:38:28.908 085 15852.30 485.40 52601.89 88888.00 2024-03-25 21:38:29.408 085 15852.28 485.39 52601.91 88888.00 2024-03-25 21:38:29.908 085 15852.25 485.38 52601.93 88888.00 2024-03-25 21:38:30.408 085 15852.27 485.39 52601.94 88888.00 2024-03-25 21:38:30.908 085 15852.16 485.39 52601.92 88888.00 2024-03-25 21:38:31.408 085 15852.19 485.36 52601.93 88888.00 2024-03-25 21:38:31.908 085 15852.24 485.37 52601.94 88888.00 2024-03-25 21:38:32.408 085 15852.16 485.38 52601.91 88888.00 2024-03-25 21:38:32.908 085 15852.15 485.34 52601.90 88888.00 2024-03-25 21:38:33.408 085 15852.16 485.31 52601.94 88888.00 2024-03-25 21:38:33.908 085 15852.16 485.30 52601.94 88888.00 2024-03-25 21:38:34.408 085 15852.15 485.28 52601.94 88888.00 2024-03-25 21:38:34.908 085 15852.09 485.27 52601.96 88888.00 2024-03-25 21:38:35.408 085 15852.12 485.28 52601.97 88888.00 2024-03-25 21:38:35.908 085 15852.08 485.25 52601.96 88888.00 2024-03-25 21:38:36.408 085 15852.09 485.27 52601.88 88888.00 2024-03-25 21:38:36.908 085 15852.10 485.28 52601.89 88888.00 2024-03-25 21:38:37.408 085 15852.12 485.28 52601.90 88888.00 2024-03-25 21:38:37.908 085 15852.12 485.27 52601.93 88888.00 2024-03-25 21:38:38.408 085 15852.08 485.22 52601.91 88888.00 2024-03-25 21:38:38.908 085 15852.05 485.24 52601.94 88888.00 2024-03-25 21:38:39.408 085 15852.04 485.27 52601.89 88888.00 2024-03-25 21:38:39.908 085 15852.04 485.23 52601.79 88888.00 2024-03-25 21:38:40.408 085 15852.03 485.21 52601.85 88888.00 2024-03-25 21:38:40.908 085 15852.05 485.23 52601.82 88888.00 2024-03-25 21:38:41.408 085 15852.03 485.23 52601.81 88888.00 2024-03-25 21:38:41.908 085 15852.05 485.23 52601.84 88888.00 2024-03-25 21:38:42.408 085 15852.04 485.28 52601.83 88888.00 2024-03-25 21:38:42.908 085 15852.06 485.32 52601.86 88888.00 2024-03-25 21:38:43.408 085 15852.07 485.31 52601.83 88888.00 2024-03-25 21:38:43.908 085 15852.09 485.30 52601.85 88888.00 2024-03-25 21:38:45.408 085 15852.17 485.29 52601.83 88888.00 2024-03-25 21:38:45.908 085 15852.16 485.31 52601.87 88888.00 2024-03-25 21:38:46.408 085 15852.22 485.34 52601.83 88888.00 2024-03-25 21:38:46.908 085 15852.23 485.34 52601.74 88888.00 2024-03-25 21:38:47.408 085 15852.28 485.34 52601.70 88888.00 2024-03-25 21:38:47.908 085 15852.28 485.36 52601.69 88888.00 2024-03-25 21:38:48.408 085 15852.24 485.39 52601.62 88888.00 2024-03-25 21:38:48.908 085 15852.28 485.43 52601.56 88888.00 2024-03-25 21:38:49.408 085 15852.31 485.47 52601.57 88888.00 2024-03-25 21:38:49.908 085 15852.33 485.49 52601.61 88888.00 2024-03-25 21:38:50.408 085 15852.36 485.50 52601.61 88888.00 2024-03-25 21:38:50.908 085 15852.36 485.51 52601.60 88888.00 2024-03-25 21:38:51.408 085 15852.38 485.54 52601.59 88888.00 2024-03-25 21:38:51.908 085 15852.36 485.58 52601.60 88888.00 2024-03-25 21:38:52.408 085 15852.38 485.58 52601.63 88888.00 2024-03-25 21:38:52.908 085 15852.44 485.63 52601.62 88888.00 2024-03-25 21:38:53.408 085 15852.46 485.64 52601.61 88888.00 2024-03-25 21:38:53.908 085 15852.45 485.65 52601.61 88888.00 2024-03-25 21:38:54.408 085 15852.46 485.67 52601.65 88888.00 2024-03-25 21:38:54.908 085 15852.53 485.73 52601.61 88888.00 2024-03-25 21:38:55.408 085 15852.50 485.69 52601.53 88888.00 2024-03-25 21:38:55.908 085 15852.54 485.73 52601.49 88888.00 2024-03-25 21:38:56.408 085 15852.60 485.75 52601.54 88888.00 2024-03-25 21:38:56.908 085 15852.60 485.75 52601.62 88888.00 2024-03-25 21:38:57.408 085 15852.63 485.76 52601.58 88888.00 2024-03-25 21:38:57.908 085 15852.56 485.79 52601.58 88888.00 2024-03-25 21:38:58.408 085 15852.59 485.82 52601.58 88888.00 2024-03-25 21:38:58.908 085 15852.60 485.84 52601.54 88888.00 2024-03-25 21:38:59.408 085 15852.62 485.86 52601.52 88888.00 2024-03-25 21:38:59.908 085 15852.60 485.88 52601.52 88888.00 2024-03-25 21:39:00.408 085 15852.61 485.88 52601.51 88888.00 2024-03-25 21:39:00.908 085 15852.59 485.91 52601.48 88888.00 2024-03-25 21:39:01.408 085 15852.64 485.94 52601.48 88888.00 2024-03-25 21:39:01.908 085 15852.67 485.92 52601.50 88888.00 2024-03-25 21:39:02.908 085 15852.68 485.93 52601.50 88888.00 2024-03-25 21:39:03.408 085 15852.67 485.91 52601.51 88888.00 2024-03-25 21:39:03.908 085 15852.62 485.95 52601.50 88888.00 2024-03-25 21:39:04.408 085 15852.55 485.95 52601.47 88888.00 2024-03-25 21:39:04.908 085 15852.53 485.90 52601.50 88888.00 2024-03-25 21:39:05.408 085 15852.56 485.91 52601.47 88888.00 2024-03-25 21:39:05.908 085 15852.58 485.90 52601.44 88888.00 2024-03-25 21:39:06.408 085 15852.56 485.92 52601.42 88888.00 2024-03-25 21:39:06.908 085 15852.52 485.92 52601.45 88888.00 2024-03-25 21:39:07.408 085 15852.52 485.91 52601.46 88888.00 2024-03-25 21:39:07.908 085 15852.54 485.92 52601.46 88888.00 2024-03-25 21:39:08.408 085 15852.55 485.89 52601.47 88888.00 2024-03-25 21:39:08.908 085 15852.51 485.86 52601.45 88888.00 2024-03-25 21:39:09.408 085 15852.50 485.88 52601.46 88888.00 2024-03-25 21:39:09.908 085 15852.46 485.86 52601.46 88888.00 2024-03-25 21:39:10.408 085 15852.47 485.86 52601.46 88888.00 2024-03-25 21:39:10.908 085 15852.44 485.85 52601.49 88888.00 2024-03-25 21:39:11.408 085 15852.42 485.84 52601.53 88888.00 2024-03-25 21:39:11.908 085 15852.36 485.85 52601.53 88888.00 2024-03-25 21:39:12.408 085 15852.31 485.83 52601.51 88888.00 2024-03-25 21:39:12.908 085 15852.31 485.80 52601.54 88888.00 2024-03-25 21:39:13.408 085 15852.27 485.79 52601.54 88888.00 2024-03-25 21:39:13.908 085 15852.24 485.79 52601.59 88888.00 2024-03-25 21:39:14.408 085 15852.17 485.74 52601.57 88888.00 2024-03-25 21:39:14.908 085 15852.15 485.74 52601.57 88888.00 2024-03-25 21:39:15.408 085 15852.13 485.72 52601.66 88888.00 2024-03-25 21:39:15.908 085 15852.12 485.69 52601.67 88888.00 2024-03-25 21:39:16.408 085 15852.10 485.69 52601.69 88888.00 2024-03-25 21:39:16.908 085 15852.08 485.69 52601.65 88888.00 2024-03-25 21:39:17.408 085 15852.03 485.67 52601.59 88888.00 2024-03-25 21:39:17.908 085 15852.03 485.67 52601.67 88888.00 2024-03-25 21:39:18.408 085 15852.00 485.67 52601.66 88888.00 2024-03-25 21:39:18.908 085 15851.96 485.67 52601.72 88888.00 2024-03-25 21:39:19.408 085 15851.92 485.67 52601.72 88888.00 2024-03-25 21:39:19.908 085 15851.90 485.65 52601.73 88888.00 2024-03-25 21:39:20.408 085 15851.86 485.60 52601.67 88888.00 2024-03-25 21:39:20.908 085 15851.82 485.59 52601.68 88888.00 2024-03-25 21:39:21.408 085 15851.78 485.58 52601.67 88888.00 2024-03-25 21:39:21.908 085 15851.65 485.59 52601.70 88888.00 2024-03-25 21:39:22.408 085 15851.72 485.55 52601.64 88888.00 2024-03-25 21:39:22.908 085 15851.77 485.54 52601.63 88888.00 2024-03-25 21:39:23.408 085 15851.76 485.58 52601.65 88888.00 2024-03-25 21:39:23.908 085 15851.72 485.56 52601.66 88888.00 2024-03-25 21:39:24.408 085 15851.69 485.55 52601.61 88888.00 2024-03-25 21:39:24.908 085 15851.70 485.51 52601.63 88888.00 2024-03-25 21:39:25.408 085 15851.69 485.51 52601.74 88888.00 2024-03-25 21:39:25.908 085 15851.71 485.50 52601.73 88888.00 2024-03-25 21:39:26.408 085 15851.68 485.48 52601.64 88888.00 2024-03-25 21:39:26.908 085 15851.65 485.51 52601.66 88888.00 2024-03-25 21:39:27.408 085 15851.59 485.55 52601.72 88888.00 2024-03-25 21:39:27.908 085 15851.59 485.51 52601.69 88888.00 2024-03-25 21:39:28.408 085 15851.64 485.47 52601.63 88888.00 2024-03-25 21:39:28.908 085 15851.58 485.50 52601.67 88888.00 2024-03-25 21:39:29.408 085 15851.58 485.47 52601.66 88888.00 2024-03-25 21:39:29.908 085 15851.54 485.45 52601.62 88888.00 2024-03-25 21:39:30.408 085 15851.54 485.46 52601.62 88888.00 2024-03-25 21:39:30.908 085 15851.55 485.45 52601.61 88888.00 2024-03-25 21:39:31.408 085 15851.51 485.45 52601.58 88888.00 2024-03-25 21:39:31.908 085 15851.51 485.50 52601.60 88888.00 2024-03-25 21:39:32.408 085 15851.50 485.51 52601.59 88888.00 2024-03-25 21:39:32.908 085 15851.49 485.48 52601.59 88888.00 2024-03-25 21:39:33.408 085 15851.51 485.40 52601.61 88888.00 2024-03-25 21:39:33.908 085 15851.52 485.38 52601.59 88888.00 2024-03-25 21:39:34.408 085 15851.54 485.40 52601.50 88888.00 2024-03-25 21:39:34.908 085 15851.52 485.39 52601.46 88888.00 2024-03-25 21:39:35.408 085 15851.51 485.43 52601.48 88888.00 2024-03-25 21:39:35.908 085 15851.47 485.45 52601.48 88888.00 2024-03-25 21:39:36.408 085 15851.44 485.40 52601.48 88888.00 2024-03-25 21:39:36.908 085 15851.47 485.40 52601.42 88888.00 2024-03-25 21:39:37.408 085 15851.45 485.43 52601.37 88888.00 2024-03-25 21:39:37.908 085 15851.49 485.45 52601.34 88888.00 2024-03-25 21:39:38.408 085 15851.51 485.39 52601.31 88888.00 2024-03-25 21:39:38.908 085 15851.54 485.38 52601.36 88888.00 2024-03-25 21:39:39.408 085 15851.59 485.40 52601.41 88888.00 2024-03-25 21:39:39.908 085 15851.53 485.39 52601.47 88888.00 2024-03-25 21:39:40.408 085 15851.52 485.36 52601.50 88888.00 2024-03-25 21:39:40.908 085 15851.51 485.33 52601.45 88888.00 2024-03-25 21:39:41.408 085 15851.55 485.38 52601.39 88888.00 2024-03-25 21:39:41.908 085 15851.53 485.40 52601.37 88888.00 2024-03-25 21:39:42.408 085 15851.41 485.40 52601.36 88888.00 2024-03-25 21:39:42.908 085 15851.51 485.43 52601.39 88888.00 2024-03-25 21:39:43.408 085 15851.56 485.41 52601.41 88888.00 2024-03-25 21:39:43.908 085 15851.54 485.37 52601.38 88888.00 2024-03-25 21:39:44.408 085 15851.60 485.33 52601.36 88888.00 2024-03-25 21:39:44.908 085 15851.59 485.34 52601.40 88888.00 2024-03-25 21:39:45.408 085 15851.60 485.32 52601.38 88888.00 2024-03-25 21:39:45.908 085 15851.60 485.36 52601.31 88888.00 2024-03-25 21:39:46.408 085 15851.65 485.38 52601.33 88888.00 2024-03-25 21:39:46.908 085 15851.63 485.41 52601.41 88888.00 2024-03-25 21:39:47.408 085 15851.58 485.40 52601.41 88888.00 2024-03-25 21:39:47.908 085 15851.59 485.40 52601.36 88888.00 2024-03-25 21:39:48.408 085 15851.62 485.40 52601.31 88888.00 2024-03-25 21:39:48.908 085 15851.55 485.41 52601.29 88888.00 2024-03-25 21:39:49.408 085 15851.53 485.40 52601.28 88888.00 2024-03-25 21:39:49.908 085 15851.61 485.39 52601.27 88888.00 2024-03-25 21:39:50.408 085 15851.61 485.34 52601.28 88888.00 2024-03-25 21:39:50.908 085 15851.61 485.32 52601.28 88888.00 2024-03-25 21:39:51.408 085 15851.61 485.36 52601.23 88888.00 2024-03-25 21:39:51.908 085 15851.56 485.34 52601.26 88888.00 2024-03-25 21:39:52.408 085 15851.55 485.34 52601.22 88888.00 2024-03-25 21:39:52.908 085 15851.55 485.38 52601.20 88888.00 2024-03-25 21:39:53.408 085 15851.55 485.38 52601.21 88888.00 2024-03-25 21:39:53.908 085 15851.56 485.36 52601.23 88888.00 2024-03-25 21:39:54.408 085 15851.56 485.32 52601.23 88888.00 2024-03-25 21:39:54.908 085 15851.54 485.34 52601.26 88888.00 2024-03-25 21:39:55.408 085 15851.54 485.31 52601.27 88888.00 2024-03-25 21:39:56.408 085 15851.49 485.34 52601.28 88888.00 2024-03-25 21:39:56.908 085 15851.49 485.33 52601.30 88888.00 2024-03-25 21:39:57.408 085 15851.52 485.34 52601.31 88888.00 2024-03-25 21:39:57.908 085 15851.49 485.36 52601.31 88888.00 2024-03-25 21:39:58.408 085 15851.46 485.37 52601.32 88888.00 2024-03-25 21:39:58.908 085 15851.43 485.34 52601.36 88888.00 2024-03-25 21:39:59.408 085 15851.44 485.32 52601.29 88888.00 2024-03-25 21:39:59.908 085 15851.45 485.31 52601.21 88888.00 2024-03-25 21:40:00.408 085 15851.45 485.32 52601.19 88888.00 2024-03-25 21:40:00.908 085 15851.43 485.36 52601.27 88888.00 2024-03-25 21:40:01.408 085 15851.43 485.33 52601.30 88888.00 2024-03-25 21:40:01.908 085 15851.43 485.31 52601.34 88888.00 2024-03-25 21:40:02.408 085 15851.37 485.32 52601.33 88888.00 2024-03-25 21:40:02.908 085 15851.35 485.29 52601.38 88888.00 2024-03-25 21:40:03.408 085 15851.35 485.30 52601.36 88888.00 2024-03-25 21:40:03.908 085 15851.36 485.30 52601.30 88888.00 2024-03-25 21:40:04.408 085 15851.33 485.29 52601.31 88888.00 2024-03-25 21:40:04.908 085 15851.32 485.32 52601.32 88888.00 2024-03-25 21:40:05.408 085 15851.35 485.33 52601.34 88888.00 2024-03-25 21:40:05.908 085 15851.34 485.30 52601.34 88888.00 2024-03-25 21:40:06.408 085 15851.32 485.32 52601.37 88888.00 2024-03-25 21:40:06.908 085 15851.27 485.33 52601.33 88888.00 2024-03-25 21:40:07.408 085 15851.31 485.31 52601.31 88888.00 2024-03-25 21:40:07.908 085 15851.32 485.29 52601.33 88888.00 2024-03-25 21:40:08.408 085 15851.29 485.29 52601.37 88888.00 2024-03-25 21:40:08.908 085 15851.29 485.31 52601.38 88888.00 2024-03-25 21:40:09.408 085 15851.31 485.29 52601.43 88888.00 2024-03-25 21:40:09.908 085 15851.34 485.29 52601.39 88888.00 2024-03-25 21:40:10.408 085 15851.29 485.28 52601.37 88888.00 2024-03-25 21:40:10.908 085 15851.23 485.27 52601.37 88888.00 2024-03-25 21:40:11.408 085 15851.24 485.25 52601.39 88888.00 2024-03-25 21:40:11.908 085 15851.28 485.27 52601.43 88888.00 2024-03-25 21:40:12.408 085 15851.29 485.27 52601.44 88888.00 2024-03-25 21:40:12.908 085 15851.26 485.22 52601.41 88888.00 2024-03-25 21:40:13.408 085 15851.27 485.22 52601.39 88888.00 2024-03-25 21:40:13.908 085 15851.27 485.21 52601.34 88888.00 2024-03-25 21:40:14.408 085 15851.27 485.17 52601.36 88888.00 2024-03-25 21:40:14.908 085 15851.28 485.16 52601.41 88888.00 2024-03-25 21:40:15.408 085 15851.32 485.15 52601.40 88888.00 2024-03-25 21:40:16.408 085 15851.26 485.10 52601.40 88888.00 2024-03-25 21:40:16.908 085 15851.24 485.10 52601.37 88888.00 2024-03-25 21:40:17.408 085 15851.26 485.13 52601.32 88888.00 2024-03-25 21:40:17.908 085 15851.27 485.13 52601.36 88888.00 2024-03-25 21:40:18.408 085 15851.26 485.14 52601.34 88888.00 2024-03-25 21:40:18.908 085 15851.26 485.13 52601.39 88888.00 2024-03-25 21:40:19.408 085 15851.28 485.12 52601.40 88888.00 2024-03-25 21:40:19.908 085 15851.28 485.13 52601.39 88888.00 2024-03-25 21:40:20.408 085 15851.24 485.11 52601.38 88888.00 2024-03-25 21:40:20.908 085 15851.25 485.07 52601.31 88888.00 2024-03-25 21:40:21.408 085 15851.27 485.06 52601.24 88888.00 2024-03-25 21:40:21.908 085 15851.28 485.08 52601.26 88888.00 2024-03-25 21:40:22.408 085 15851.29 485.11 52601.28 88888.00 2024-03-25 21:40:22.908 085 15851.27 485.10 52601.29 88888.00 2024-03-25 21:40:23.408 085 15851.31 485.12 52601.27 88888.00 2024-03-25 21:40:23.908 085 15851.31 485.11 52601.27 88888.00 2024-03-25 21:40:24.408 085 15851.29 485.12 52601.27 88888.00 2024-03-25 21:40:24.908 085 15851.29 485.14 52601.29 88888.00 2024-03-25 21:40:25.408 085 15851.26 485.14 52601.29 88888.00 2024-03-25 21:40:25.908 085 15851.28 485.14 52601.30 88888.00 2024-03-25 21:40:26.408 085 15851.26 485.14 52601.27 88888.00 2024-03-25 21:40:26.908 085 15851.23 485.15 52601.30 88888.00 2024-03-25 21:40:27.408 085 15851.25 485.21 52601.30 88888.00 2024-03-25 21:40:27.908 085 15851.23 485.21 52601.32 88888.00 2024-03-25 21:40:28.408 085 15851.22 485.20 52601.30 88888.00 2024-03-25 21:40:28.908 085 15851.23 485.16 52601.33 88888.00 2024-03-25 21:40:29.408 085 15851.17 485.16 52601.33 88888.00 2024-03-25 21:40:29.908 085 15851.14 485.16 52601.31 88888.00 2024-03-25 21:40:30.408 085 15851.16 485.19 52601.30 88888.00 2024-03-25 21:40:30.908 085 15851.14 485.16 52601.29 88888.00 2024-03-25 21:40:31.408 085 15851.18 485.19 52601.29 88888.00 2024-03-25 21:40:31.908 085 15851.19 485.20 52601.29 88888.00 2024-03-25 21:40:32.408 085 15851.18 485.17 52601.28 88888.00 2024-03-25 21:40:32.908 085 15851.20 485.21 52601.27 88888.00 2024-03-25 21:40:33.408 085 15851.23 485.23 52601.24 88888.00 2024-03-25 21:40:33.908 085 15851.22 485.20 52601.25 88888.00 2024-03-25 21:40:34.408 085 15851.20 485.20 52601.24 88888.00 2024-03-25 21:40:34.908 085 15851.17 485.17 52601.22 88888.00 2024-03-25 21:40:35.408 085 15851.17 485.17 52601.22 88888.00 2024-03-25 21:40:35.908 085 15851.16 485.17 52601.20 88888.00 2024-03-25 21:40:36.408 085 15851.16 485.10 52601.24 88888.00 2024-03-25 21:40:36.908 085 15851.13 485.12 52601.26 88888.00 2024-03-25 21:40:37.408 085 15851.04 485.14 52601.26 88888.00 2024-03-25 21:40:37.908 085 15851.06 485.11 52601.27 88888.00 2024-03-25 21:40:38.408 085 15851.01 485.10 52601.27 88888.00 2024-03-25 21:40:38.908 085 15851.06 485.11 52601.25 88888.00 2024-03-25 21:40:39.408 085 15851.01 485.08 52601.27 88888.00 2024-03-25 21:40:39.908 085 15850.95 485.05 52601.29 88888.00 2024-03-25 21:40:40.408 085 15850.95 485.10 52601.26 88888.00 2024-03-25 21:40:40.908 085 15850.93 485.12 52601.22 88888.00 2024-03-25 21:40:41.408 085 15850.90 485.08 52601.21 88888.00 2024-03-25 21:40:41.908 085 15850.87 485.04 52601.24 88888.00 2024-03-25 21:40:42.408 085 15850.82 485.01 52601.19 88888.00 2024-03-25 21:40:42.908 085 15850.79 485.03 52601.19 88888.00 2024-03-25 21:40:43.408 085 15850.78 485.07 52601.27 88888.00 2024-03-25 21:40:43.908 085 15850.78 485.08 52601.25 88888.00 2024-03-25 21:40:44.408 085 15850.75 485.08 52601.25 88888.00 2024-03-25 21:40:44.908 085 15850.74 485.07 52601.18 88888.00 2024-03-25 21:40:45.408 085 15850.69 485.06 52601.19 88888.00 2024-03-25 21:40:45.908 085 15850.63 485.06 52601.26 88888.00 2024-03-25 21:40:46.408 085 15850.65 485.04 52601.24 88888.00 2024-03-25 21:40:46.908 085 15850.59 485.01 52601.23 88888.00 2024-03-25 21:40:47.408 085 15850.56 484.99 52601.23 88888.00 2024-03-25 21:40:47.908 085 15850.51 484.97 52601.25 88888.00 2024-03-25 21:40:48.408 085 15850.47 484.96 52601.29 88888.00 2024-03-25 21:40:48.908 085 15850.43 484.97 52601.23 88888.00 2024-03-25 21:40:49.408 085 15850.35 484.96 52601.21 88888.00 2024-03-25 21:40:49.908 085 15850.34 484.95 52601.20 88888.00 2024-03-25 21:40:50.408 085 15850.36 484.95 52601.20 88888.00 2024-03-25 21:40:50.908 085 15850.32 484.96 52601.26 88888.00 2024-03-25 21:40:51.408 085 15850.30 484.97 52601.29 88888.00 2024-03-25 21:40:51.908 085 15850.28 484.97 52601.32 88888.00 2024-03-25 21:40:52.408 085 15850.29 484.97 52601.32 88888.00 2024-03-25 21:40:52.908 085 15850.33 484.96 52601.27 88888.00 2024-03-25 21:40:53.408 085 15850.30 484.95 52601.29 88888.00 2024-03-25 21:40:53.908 085 15850.20 484.89 52601.33 88888.00 2024-03-25 21:40:54.408 085 15850.21 484.87 52601.31 88888.00 2024-03-25 21:40:54.908 085 15850.21 484.90 52601.27 88888.00 2024-03-25 21:40:55.408 085 15850.20 484.89 52601.28 88888.00 2024-03-25 21:40:55.908 085 15850.18 484.86 52601.29 88888.00 2024-03-25 21:40:56.408 085 15850.17 484.87 52601.29 88888.00 2024-03-25 21:40:56.908 085 15850.16 484.86 52601.22 88888.00 2024-03-25 21:40:57.408 085 15850.19 484.84 52601.22 88888.00 2024-03-25 21:40:57.908 085 15850.17 484.80 52601.31 88888.00 2024-03-25 21:40:58.408 085 15850.14 484.81 52601.33 88888.00 2024-03-25 21:40:58.908 085 15850.11 484.82 52601.32 88888.00 2024-03-25 21:40:59.408 085 15850.09 484.82 52601.32 88888.00 2024-03-25 21:40:59.908 085 15850.10 484.80 52601.38 88888.00 2024-03-25 21:41:00.408 085 15850.10 484.78 52601.39 88888.00 2024-03-25 21:41:00.908 085 15850.11 484.78 52601.32 88888.00 2024-03-25 21:41:01.408 085 15850.08 484.77 52601.31 88888.00 2024-03-25 21:41:01.908 085 15850.13 484.76 52601.32 88888.00 2024-03-25 21:41:02.408 085 15850.14 484.77 52601.29 88888.00 2024-03-25 21:41:02.908 085 15850.15 484.77 52601.26 88888.00 2024-03-25 21:41:03.408 085 15850.09 484.74 52601.25 88888.00 2024-03-25 21:41:03.908 085 15850.11 484.72 52601.21 88888.00 2024-03-25 21:41:04.408 085 15850.11 484.71 52601.20 88888.00 2024-03-25 21:41:04.908 085 15850.14 484.70 52601.26 88888.00 2024-03-25 21:41:05.408 085 15850.18 484.72 52601.29 88888.00 2024-03-25 21:41:05.908 085 15850.17 484.78 52601.29 88888.00 2024-03-25 21:41:06.408 085 15850.17 484.76 52601.22 88888.00 2024-03-25 21:41:06.908 085 15850.10 484.69 52601.24 88888.00 2024-03-25 21:41:07.908 085 15850.14 484.68 52601.30 88888.00 2024-03-25 21:41:08.408 085 15850.17 484.72 52601.28 88888.00 2024-03-25 21:41:08.908 085 15850.21 484.68 52601.28 88888.00 2024-03-25 21:41:09.408 085 15850.18 484.68 52601.24 88888.00 2024-03-25 21:41:09.908 085 15850.13 484.73 52601.24 88888.00 2024-03-25 21:41:10.408 085 15850.09 484.76 52601.25 88888.00 2024-03-25 21:41:10.908 085 15850.14 484.73 52601.22 88888.00 2024-03-25 21:41:11.408 085 15850.15 484.69 52601.13 88888.00 2024-03-25 21:41:11.908 085 15850.13 484.71 52601.18 88888.00 2024-03-25 21:41:12.408 085 15850.17 484.71 52601.19 88888.00 2024-03-25 21:41:12.908 085 15850.16 484.70 52601.16 88888.00 2024-03-25 21:41:13.408 085 15850.17 484.69 52601.11 88888.00 2024-03-25 21:41:13.908 085 15850.14 484.68 52601.06 88888.00 2024-03-25 21:41:14.408 085 15850.17 484.68 52601.15 88888.00 2024-03-25 21:41:14.908 085 15850.17 484.68 52601.20 88888.00 2024-03-25 21:41:15.408 085 15850.18 484.64 52601.11 88888.00 2024-03-25 21:41:15.908 085 15850.16 484.67 52601.11 88888.00 2024-03-25 21:41:16.408 085 15850.15 484.68 52601.16 88888.00 2024-03-25 21:41:16.908 085 15850.20 484.68 52601.13 88888.00 2024-03-25 21:41:17.408 085 15850.20 484.68 52601.13 88888.00 2024-03-25 21:41:17.908 085 15850.18 484.67 52601.15 88888.00 2024-03-25 21:41:18.408 085 15850.20 484.68 52601.10 88888.00 2024-03-25 21:41:18.908 085 15850.18 484.68 52601.12 88888.00 2024-03-25 21:41:19.408 085 15850.20 484.68 52601.17 88888.00 2024-03-25 21:41:19.908 085 15850.24 484.70 52601.15 88888.00 2024-03-25 21:41:20.408 085 15850.21 484.69 52601.12 88888.00 2024-03-25 21:41:20.908 085 15850.21 484.68 52601.12 88888.00 2024-03-25 21:41:21.408 085 15850.23 484.68 52601.17 88888.00 2024-03-25 21:41:21.908 085 15850.20 484.68 52601.16 88888.00 2024-03-25 21:41:22.408 085 15850.17 484.70 52601.17 88888.00 2024-03-25 21:41:22.908 085 15850.16 484.71 52601.18 88888.00 2024-03-25 21:41:23.408 085 15850.15 484.76 52601.19 88888.00 2024-03-25 21:41:23.908 085 15850.15 484.72 52601.16 88888.00 2024-03-25 21:41:24.408 085 15850.13 484.70 52601.12 88888.00 2024-03-25 21:41:24.908 085 15850.13 484.72 52601.11 88888.00 2024-03-25 21:41:25.908 085 15850.19 484.63 52601.04 88888.00 2024-03-25 21:41:26.408 085 15850.18 484.69 52601.08 88888.00 2024-03-25 21:41:26.908 085 15850.18 484.76 52601.11 88888.00 2024-03-25 21:41:27.408 085 15850.17 484.77 52601.12 88888.00 2024-03-25 21:41:27.908 085 15850.19 484.77 52601.12 88888.00 2024-03-25 21:41:28.408 085 15850.17 484.78 52601.10 88888.00 2024-03-25 21:41:28.908 085 15850.20 484.76 52601.12 88888.00 2024-03-25 21:41:29.408 085 15850.18 484.77 52601.10 88888.00 2024-03-25 21:41:29.908 085 15850.19 484.76 52601.11 88888.00 2024-03-25 21:41:30.408 085 15850.16 484.79 52601.13 88888.00 2024-03-25 21:41:30.908 085 15850.13 484.78 52601.12 88888.00 2024-03-25 21:41:31.408 085 15850.14 484.79 52601.09 88888.00 2024-03-25 21:41:31.908 085 15850.14 484.79 52601.05 88888.00 2024-03-25 21:41:32.408 085 15850.15 484.79 52601.03 88888.00 2024-03-25 21:41:32.908 085 15850.15 484.77 52601.00 88888.00 2024-03-25 21:41:33.408 085 15850.17 484.76 52601.03 88888.00 2024-03-25 21:41:33.908 085 15850.20 484.77 52601.05 88888.00 2024-03-25 21:41:34.408 085 15850.23 484.74 52601.04 88888.00 2024-03-25 21:41:34.908 085 15850.20 484.72 52601.02 88888.00 2024-03-25 21:41:35.908 085 15850.18 484.70 52600.99 88888.00 2024-03-25 21:41:36.408 085 15850.25 484.72 52601.00 88888.00 2024-03-25 21:41:36.908 085 15850.21 484.77 52600.99 88888.00 2024-03-25 21:41:37.408 085 15850.25 484.72 52600.97 88888.00 2024-03-25 21:41:37.908 085 15850.30 484.67 52600.95 88888.00 2024-03-25 21:41:38.408 085 15850.26 484.67 52600.87 88888.00 2024-03-25 21:41:38.908 085 15850.29 484.68 52600.88 88888.00 2024-03-25 21:41:39.408 085 15850.33 484.72 52600.89 88888.00 2024-03-25 21:41:39.908 085 15850.32 484.72 52600.86 88888.00 2024-03-25 21:41:40.408 085 15850.33 484.74 52600.86 88888.00 2024-03-25 21:41:40.908 085 15850.29 484.73 52600.89 88888.00 2024-03-25 21:41:41.408 085 15850.28 484.71 52600.92 88888.00 2024-03-25 21:41:41.908 085 15850.34 484.68 52600.90 88888.00 2024-03-25 21:41:42.408 085 15850.36 484.67 52600.93 88888.00 2024-03-25 21:41:42.908 085 15850.39 484.69 52600.87 88888.00 2024-03-25 21:41:43.408 085 15850.38 484.68 52600.87 88888.00 2024-03-25 21:41:43.908 085 15850.39 484.64 52600.87 88888.00 2024-03-25 21:41:44.408 085 15850.41 484.65 52600.91 88888.00 2024-03-25 21:41:44.908 085 15850.44 484.63 52600.95 88888.00 2024-03-25 21:41:45.408 085 15850.45 484.63 52600.90 88888.00 2024-03-25 21:41:45.908 085 15850.51 484.61 52600.86 88888.00 2024-03-25 21:41:46.408 085 15850.53 484.64 52600.86 88888.00 2024-03-25 21:41:46.908 085 15850.62 484.63 52600.85 88888.00 2024-03-25 21:41:47.408 085 15850.57 484.62 52600.80 88888.00 2024-03-25 21:41:47.908 085 15850.57 484.64 52600.82 88888.00 2024-03-25 21:41:48.408 085 15850.60 484.64 52600.83 88888.00 2024-03-25 21:41:48.908 085 15850.66 484.63 52600.86 88888.00 2024-03-25 21:41:49.408 085 15850.65 484.64 52600.88 88888.00 2024-03-25 21:41:49.908 085 15850.62 484.60 52600.84 88888.00 2024-03-25 21:41:50.408 085 15850.61 484.59 52600.81 88888.00 2024-03-25 21:41:50.908 085 15850.64 484.59 52600.78 88888.00 2024-03-25 21:41:51.408 085 15850.64 484.64 52600.76 88888.00 2024-03-25 21:41:51.908 085 15850.66 484.65 52600.79 88888.00 2024-03-25 21:41:52.408 085 15850.70 484.67 52600.81 88888.00 2024-03-25 21:41:52.908 085 15850.65 484.62 52600.81 88888.00 2024-03-25 21:41:53.408 085 15850.64 484.62 52600.80 88888.00 2024-03-25 21:41:53.908 085 15850.68 484.65 52600.78 88888.00 2024-03-25 21:41:54.408 085 15850.63 484.71 52600.77 88888.00 2024-03-25 21:41:54.908 085 15850.65 484.73 52600.75 88888.00 2024-03-25 21:41:55.408 085 15850.70 484.73 52600.76 88888.00 2024-03-25 21:41:55.908 085 15850.71 484.71 52600.81 88888.00 2024-03-25 21:41:56.408 085 15850.69 484.71 52600.85 88888.00 2024-03-25 21:41:56.908 085 15850.64 484.70 52600.84 88888.00 2024-03-25 21:41:57.408 085 15850.65 484.73 52600.82 88888.00 2024-03-25 21:41:57.908 085 15850.66 484.76 52600.89 88888.00 2024-03-25 21:41:58.408 085 15850.62 484.76 52600.87 88888.00 2024-03-25 21:41:58.908 085 15850.68 484.74 52600.87 88888.00 2024-03-25 21:41:59.408 085 15850.65 484.73 52600.85 88888.00 2024-03-25 21:41:59.908 085 15850.64 484.71 52600.82 88888.00 2024-03-25 21:42:00.408 085 15850.62 484.74 52600.83 88888.00 2024-03-25 21:42:00.908 085 15850.63 484.76 52600.82 88888.00 2024-03-25 21:42:01.408 085 15850.62 484.73 52600.83 88888.00 2024-03-25 21:42:01.908 085 15850.65 484.76 52600.90 88888.00 2024-03-25 21:42:02.408 085 15850.66 484.78 52600.97 88888.00 2024-03-25 21:42:02.908 085 15850.62 484.76 52600.93 88888.00 2024-03-25 21:42:03.408 085 15850.60 484.74 52600.91 88888.00 2024-03-25 21:42:03.908 085 15850.60 484.77 52600.88 88888.00 2024-03-25 21:42:04.408 085 15850.59 484.76 52600.88 88888.00 2024-03-25 21:42:04.908 085 15850.59 484.77 52600.93 88888.00 2024-03-25 21:42:05.408 085 15850.56 484.74 52600.95 88888.00 2024-03-25 21:42:05.908 085 15850.54 484.76 52600.97 88888.00 2024-03-25 21:42:06.408 085 15850.56 484.76 52601.01 88888.00 2024-03-25 21:42:06.908 085 15850.60 484.80 52601.00 88888.00 2024-03-25 21:42:07.408 085 15850.59 484.80 52600.96 88888.00 2024-03-25 21:42:07.908 085 15850.57 484.81 52600.97 88888.00 2024-03-25 21:42:08.408 085 15850.65 484.80 52600.91 88888.00 2024-03-25 21:42:08.908 085 15850.61 484.80 52600.95 88888.00 2024-03-25 21:42:09.408 085 15850.60 484.79 52600.98 88888.00 2024-03-25 21:42:09.908 085 15850.61 484.79 52600.91 88888.00 2024-03-25 21:42:10.408 085 15850.60 484.77 52600.91 88888.00 2024-03-25 21:42:10.908 085 15850.59 484.77 52600.97 88888.00 2024-03-25 21:42:11.408 085 15850.64 484.78 52600.97 88888.00 2024-03-25 21:42:11.908 085 15850.60 484.76 52600.92 88888.00 2024-03-25 21:42:12.408 085 15850.61 484.73 52600.88 88888.00 2024-03-25 21:42:12.908 085 15850.61 484.74 52600.91 88888.00 2024-03-25 21:42:13.408 085 15850.64 484.74 52600.97 88888.00 2024-03-25 21:42:13.908 085 15850.64 484.77 52600.99 88888.00 2024-03-25 21:42:14.408 085 15850.64 484.77 52600.95 88888.00 2024-03-25 21:42:14.908 085 15850.65 484.80 52600.93 88888.00 2024-03-25 21:42:15.408 085 15850.62 484.81 52600.90 88888.00 2024-03-25 21:42:15.908 085 15850.62 484.74 52600.87 88888.00 2024-03-25 21:42:16.408 085 15850.61 484.73 52600.90 88888.00 2024-03-25 21:42:16.908 085 15850.57 484.76 52600.93 88888.00 2024-03-25 21:42:17.408 085 15850.57 484.76 52600.90 88888.00 2024-03-25 21:42:17.908 085 15850.63 484.77 52600.85 88888.00 2024-03-25 21:42:18.408 085 15850.64 484.77 52600.84 88888.00 2024-03-25 21:42:18.908 085 15850.61 484.79 52600.85 88888.00 2024-03-25 21:42:19.408 085 15850.62 484.80 52600.85 88888.00 2024-03-25 21:42:19.908 085 15850.64 484.73 52600.84 88888.00 2024-03-25 21:42:20.408 085 15850.65 484.65 52600.82 88888.00 2024-03-25 21:42:20.908 085 15850.62 484.68 52600.79 88888.00 2024-03-25 21:42:21.408 085 15850.63 484.71 52600.80 88888.00 2024-03-25 21:42:21.908 085 15850.69 484.71 52600.77 88888.00 2024-03-25 21:42:22.408 085 15850.66 484.69 52600.66 88888.00 2024-03-25 21:42:22.908 085 15850.65 484.68 52600.70 88888.00 2024-03-25 21:42:23.408 085 15850.66 484.71 52600.75 88888.00 2024-03-25 21:42:23.908 085 15850.61 484.69 52600.80 88888.00 2024-03-25 21:42:24.408 085 15850.60 484.70 52600.81 88888.00 2024-03-25 21:42:24.908 085 15850.61 484.71 52600.77 88888.00 2024-03-25 21:42:25.408 085 15850.56 484.68 52600.85 88888.00 2024-03-25 21:42:25.908 085 15850.57 484.65 52600.88 88888.00 2024-03-25 21:42:26.408 085 15850.63 484.68 52600.82 88888.00 2024-03-25 21:42:26.908 085 15850.62 484.71 52600.78 88888.00 2024-03-25 21:42:27.408 085 15850.60 484.73 52600.80 88888.00 2024-03-25 21:42:27.908 085 15850.57 484.77 52600.78 88888.00 2024-03-25 21:42:28.408 085 15850.55 484.74 52600.78 88888.00 2024-03-25 21:42:28.908 085 15850.53 484.72 52600.85 88888.00 2024-03-25 21:42:29.408 085 15850.53 484.76 52600.78 88888.00 2024-03-25 21:42:29.908 085 15850.51 484.74 52600.78 88888.00 2024-03-25 21:42:30.408 085 15850.50 484.70 52600.79 88888.00 2024-03-25 21:42:30.909 085 15850.54 484.71 52600.84 88888.00 2024-03-25 21:42:31.409 085 15850.57 484.69 52600.83 88888.00 2024-03-25 21:42:31.909 085 15850.53 484.71 52600.82 88888.00 2024-03-25 21:42:32.409 085 15850.53 484.73 52600.83 88888.00 2024-03-25 21:42:32.909 085 15850.53 484.71 52600.84 88888.00 2024-03-25 21:42:33.409 085 15850.55 484.70 52600.86 88888.00 2024-03-25 21:42:33.909 085 15850.57 484.68 52600.87 88888.00 2024-03-25 21:42:34.409 085 15850.61 484.69 52600.88 88888.00 2024-03-25 21:42:34.909 085 15850.64 484.74 52600.90 88888.00 2024-03-25 21:42:35.409 085 15850.64 484.73 52600.88 88888.00 2024-03-25 21:42:35.909 085 15850.66 484.73 52600.89 88888.00 2024-03-25 21:42:36.409 085 15850.65 484.78 52600.86 88888.00 2024-03-25 21:42:36.909 085 15850.64 484.76 52600.76 88888.00 2024-03-25 21:42:37.409 085 15850.63 484.74 52600.77 88888.00 2024-03-25 21:42:37.909 085 15850.65 484.77 52600.84 88888.00 2024-03-25 21:42:38.409 085 15850.68 484.72 52600.84 88888.00 2024-03-25 21:42:38.909 085 15850.71 484.74 52600.80 88888.00 2024-03-25 21:42:39.409 085 15850.69 484.74 52600.80 88888.00 2024-03-25 21:42:39.909 085 15850.70 484.79 52600.73 88888.00 2024-03-25 21:42:40.409 085 15850.68 484.78 52600.75 88888.00 2024-03-25 21:42:40.909 085 15850.65 484.79 52600.73 88888.00 2024-03-25 21:42:41.409 085 15850.65 484.78 52600.72 88888.00 2024-03-25 21:42:41.909 085 15850.68 484.77 52600.81 88888.00 2024-03-25 21:42:42.409 085 15850.66 484.78 52600.80 88888.00 2024-03-25 21:42:42.909 085 15850.68 484.80 52600.78 88888.00 2024-03-25 21:42:43.409 085 15850.75 484.80 52600.78 88888.00 2024-03-25 21:42:43.909 085 15850.74 484.79 52600.76 88888.00 2024-03-25 21:42:44.409 085 15850.77 484.79 52600.79 88888.00 2024-03-25 21:42:44.909 085 15850.79 484.76 52600.82 88888.00 2024-03-25 21:42:45.409 085 15850.80 484.77 52600.84 88888.00 2024-03-25 21:42:45.909 085 15850.83 484.80 52600.86 88888.00 2024-03-25 21:42:46.409 085 15850.84 484.80 52600.89 88888.00 2024-03-25 21:42:46.909 085 15850.84 484.78 52600.86 88888.00 2024-03-25 21:42:47.409 085 15850.89 484.79 52600.83 88888.00 2024-03-25 21:42:47.909 085 15850.89 484.79 52600.79 88888.00 2024-03-25 21:42:48.409 085 15850.86 484.77 52600.83 88888.00 2024-03-25 21:42:49.409 085 15850.86 484.79 52600.89 88888.00 2024-03-25 21:42:49.909 085 15850.91 484.77 52600.86 88888.00 2024-03-25 21:42:50.409 085 15850.90 484.76 52600.84 88888.00 2024-03-25 21:42:50.909 085 15850.89 484.77 52600.79 88888.00 2024-03-25 21:42:51.409 085 15850.89 484.78 52600.77 88888.00 2024-03-25 21:42:51.909 085 15850.86 484.77 52600.81 88888.00 2024-03-25 21:42:52.409 085 15850.86 484.77 52600.86 88888.00 2024-03-25 21:42:52.909 085 15850.87 484.78 52600.86 88888.00 2024-03-25 21:42:53.409 085 15850.89 484.77 52600.82 88888.00 2024-03-25 21:42:53.909 085 15850.91 484.74 52600.80 88888.00 2024-03-25 21:42:54.409 085 15850.93 484.70 52600.84 88888.00 2024-03-25 21:42:54.909 085 15850.95 484.71 52600.80 88888.00 2024-03-25 21:42:55.409 085 15850.99 484.74 52600.78 88888.00 2024-03-25 21:42:55.909 085 15851.00 484.76 52600.78 88888.00 2024-03-25 21:42:56.409 085 15851.00 484.71 52600.85 88888.00 2024-03-25 21:42:56.909 085 15851.04 484.70 52600.92 88888.00 2024-03-25 21:42:57.409 085 15851.02 484.72 52600.89 88888.00 2024-03-25 21:42:57.909 085 15851.00 484.74 52600.79 88888.00 2024-03-25 21:42:58.409 085 15851.06 484.78 52600.70 88888.00 2024-03-25 21:42:58.909 085 15851.01 484.73 52600.75 88888.00 2024-03-25 21:42:59.409 085 15851.02 484.72 52600.78 88888.00 2024-03-25 21:42:59.909 085 15851.02 484.73 52600.76 88888.00 2024-03-25 21:43:00.409 085 15851.09 484.74 52600.82 88888.00 2024-03-25 21:43:00.909 085 15851.06 484.77 52600.79 88888.00 2024-03-25 21:43:01.409 085 15851.07 484.78 52600.71 88888.00 2024-03-25 21:43:01.909 085 15851.07 484.81 52600.69 88888.00 2024-03-25 21:43:02.409 085 15851.07 484.78 52600.76 88888.00 2024-03-25 21:43:02.909 085 15851.10 484.78 52600.73 88888.00 2024-03-25 21:43:03.409 085 15851.09 484.76 52600.76 88888.00 2024-03-25 21:43:03.909 085 15851.11 484.73 52600.73 88888.00 2024-03-25 21:43:04.409 085 15851.13 484.76 52600.70 88888.00 2024-03-25 21:43:04.909 085 15851.13 484.72 52600.75 88888.00 2024-03-25 21:43:05.409 085 15851.15 484.72 52600.66 88888.00 2024-03-25 21:43:05.909 085 15851.17 484.71 52600.61 88888.00 2024-03-25 21:43:06.409 085 15851.16 484.68 52600.63 88888.00 2024-03-25 21:43:06.909 085 15851.15 484.68 52600.67 88888.00 2024-03-25 21:43:07.409 085 15851.17 484.68 52600.68 88888.00 2024-03-25 21:43:07.909 085 15851.19 484.73 52600.67 88888.00 2024-03-25 21:43:08.409 085 15851.20 484.74 52600.68 88888.00 2024-03-25 21:43:08.909 085 15851.19 484.72 52600.70 88888.00 2024-03-25 21:43:09.409 085 15851.22 484.73 52600.75 88888.00 2024-03-25 21:43:09.909 085 15851.23 484.76 52600.69 88888.00 2024-03-25 21:43:10.409 085 15851.24 484.74 52600.66 88888.00 2024-03-25 21:43:10.909 085 15851.24 484.76 52600.68 88888.00 2024-03-25 21:43:11.409 085 15851.25 484.78 52600.65 88888.00 2024-03-25 21:43:11.909 085 15851.26 484.79 52600.66 88888.00 2024-03-25 21:43:12.409 085 15851.23 484.79 52600.63 88888.00 2024-03-25 21:43:12.909 085 15851.24 484.78 52600.61 88888.00 2024-03-25 21:43:13.409 085 15851.27 484.78 52600.65 88888.00 2024-03-25 21:43:13.909 085 15851.26 484.78 52600.64 88888.00 2024-03-25 21:43:14.409 085 15851.25 484.77 52600.67 88888.00 2024-03-25 21:43:14.909 085 15851.27 484.74 52600.72 88888.00 2024-03-25 21:43:15.409 085 15851.33 484.73 52600.66 88888.00 2024-03-25 21:43:15.909 085 15851.32 484.78 52600.63 88888.00 2024-03-25 21:43:16.409 085 15851.29 484.79 52600.62 88888.00 2024-03-25 21:43:16.909 085 15851.32 484.80 52600.61 88888.00 2024-03-25 21:43:17.409 085 15851.36 484.79 52600.60 88888.00 2024-03-25 21:43:17.909 085 15851.33 484.77 52600.60 88888.00 2024-03-25 21:43:18.409 085 15851.34 484.79 52600.63 88888.00 2024-03-25 21:43:18.909 085 15851.37 484.78 52600.62 88888.00 2024-03-25 21:43:19.409 085 15851.41 484.77 52600.60 88888.00 2024-03-25 21:43:19.909 085 15851.35 484.78 52600.57 88888.00 2024-03-25 21:43:20.409 085 15851.36 484.78 52600.60 88888.00 2024-03-25 21:43:20.909 085 15851.34 484.81 52600.62 88888.00 2024-03-25 21:43:21.409 085 15851.27 484.78 52600.63 88888.00 2024-03-25 21:43:21.909 085 15851.31 484.81 52600.62 88888.00 2024-03-25 21:43:22.409 085 15851.37 484.84 52600.61 88888.00 2024-03-25 21:43:22.909 085 15851.42 484.82 52600.60 88888.00 2024-03-25 21:43:23.409 085 15851.43 484.85 52600.61 88888.00 2024-03-25 21:43:23.909 085 15851.43 484.81 52600.61 88888.00 2024-03-25 21:43:24.409 085 15851.45 484.82 52600.63 88888.00 2024-03-25 21:43:24.909 085 15851.42 484.82 52600.62 88888.00 2024-03-25 21:43:25.409 085 15851.46 484.82 52600.66 88888.00 2024-03-25 21:43:25.909 085 15851.49 484.81 52600.66 88888.00 2024-03-25 21:43:26.409 085 15851.46 484.80 52600.67 88888.00 2024-03-25 21:43:26.909 085 15851.47 484.80 52600.63 88888.00 2024-03-25 21:43:27.409 085 15851.45 484.81 52600.68 88888.00 2024-03-25 21:43:27.909 085 15851.45 484.81 52600.70 88888.00 2024-03-25 21:43:28.409 085 15851.47 484.82 52600.69 88888.00 2024-03-25 21:43:28.909 085 15851.43 484.85 52600.67 88888.00 2024-03-25 21:43:29.409 085 15851.41 484.86 52600.65 88888.00 2024-03-25 21:43:29.909 085 15851.41 484.86 52600.66 88888.00 2024-03-25 21:43:30.409 085 15851.41 484.87 52600.67 88888.00 2024-03-25 21:43:30.909 085 15851.49 484.86 52600.66 88888.00 2024-03-25 21:43:31.409 085 15851.46 484.85 52600.66 88888.00 2024-03-25 21:43:31.909 085 15851.50 484.85 52600.70 88888.00 2024-03-25 21:43:32.409 085 15851.50 484.89 52600.71 88888.00 2024-03-25 21:43:32.909 085 15851.46 484.89 52600.71 88888.00 2024-03-25 21:43:33.409 085 15851.47 484.87 52600.67 88888.00 2024-03-25 21:43:33.909 085 15851.43 484.89 52600.66 88888.00 2024-03-25 21:43:34.409 085 15851.40 484.86 52600.68 88888.00 2024-03-25 21:43:34.909 085 15851.45 484.88 52600.70 88888.00 2024-03-25 21:43:35.409 085 15851.51 484.85 52600.66 88888.00 2024-03-25 21:43:35.909 085 15851.50 484.86 52600.66 88888.00 2024-03-25 21:43:36.409 085 15851.51 484.86 52600.69 88888.00 2024-03-25 21:43:36.909 085 15851.52 484.85 52600.70 88888.00 2024-03-25 21:43:37.409 085 15851.55 484.89 52600.72 88888.00 2024-03-25 21:43:37.909 085 15851.56 484.90 52600.71 88888.00 2024-03-25 21:43:38.409 085 15851.61 484.90 52600.68 88888.00 2024-03-25 21:43:38.909 085 15851.65 484.89 52600.65 88888.00 2024-03-25 21:43:39.409 085 15851.68 484.89 52600.69 88888.00 2024-03-25 21:43:39.909 085 15851.67 484.94 52600.72 88888.00 2024-03-25 21:43:40.409 085 15851.67 484.95 52600.72 88888.00 2024-03-25 21:43:40.909 085 15851.70 484.95 52600.68 88888.00 2024-03-25 21:43:41.409 085 15851.72 484.95 52600.65 88888.00 2024-03-25 21:43:41.909 085 15851.71 484.91 52600.71 88888.00 2024-03-25 21:43:42.409 085 15851.77 484.94 52600.69 88888.00 2024-03-25 21:43:42.909 085 15851.77 484.94 52600.70 88888.00 2024-03-25 21:43:43.409 085 15851.79 484.93 52600.76 88888.00 2024-03-25 21:43:43.909 085 15851.85 484.93 52600.78 88888.00 2024-03-25 21:43:44.409 085 15851.86 484.89 52600.75 88888.00 2024-03-25 21:43:44.909 085 15851.83 484.91 52600.77 88888.00 2024-03-25 21:43:45.409 085 15851.88 484.97 52600.77 88888.00 2024-03-25 21:43:45.909 085 15851.88 485.01 52600.78 88888.00 2024-03-25 21:43:46.409 085 15851.88 485.01 52600.76 88888.00 2024-03-25 21:43:46.909 085 15851.87 485.01 52600.72 88888.00 2024-03-25 21:43:47.409 085 15851.90 485.02 52600.71 88888.00 2024-03-25 21:43:47.909 085 15851.90 485.04 52600.71 88888.00 2024-03-25 21:43:48.409 085 15851.92 485.04 52600.69 88888.00 2024-03-25 21:43:48.909 085 15851.91 485.04 52600.75 88888.00 2024-03-25 21:43:49.409 085 15851.89 485.08 52600.73 88888.00 2024-03-25 21:43:49.909 085 15851.92 485.10 52600.75 88888.00 2024-03-25 21:43:50.409 085 15851.96 485.07 52600.72 88888.00 2024-03-25 21:43:50.909 085 15851.98 485.11 52600.70 88888.00 2024-03-25 21:43:51.409 085 15851.96 485.14 52600.72 88888.00 2024-03-25 21:43:51.909 085 15851.92 485.17 52600.69 88888.00 2024-03-25 21:43:52.409 085 15851.90 485.16 52600.69 88888.00 2024-03-25 21:43:52.909 085 15851.91 485.17 52600.71 88888.00 2024-03-25 21:43:53.409 085 15851.91 485.13 52600.69 88888.00 2024-03-25 21:43:53.909 085 15851.91 485.16 52600.66 88888.00 2024-03-25 21:43:54.409 085 15851.92 485.19 52600.64 88888.00 2024-03-25 21:43:54.909 085 15851.97 485.19 52600.71 88888.00 2024-03-25 21:43:55.409 085 15851.94 485.15 52600.70 88888.00 2024-03-25 21:43:55.909 085 15851.92 485.15 52600.75 88888.00 2024-03-25 21:43:56.409 085 15851.94 485.16 52600.78 88888.00 2024-03-25 21:43:56.909 085 15852.01 485.14 52600.73 88888.00 2024-03-25 21:43:57.409 085 15851.97 485.12 52600.73 88888.00 2024-03-25 21:43:57.909 085 15851.96 485.13 52600.77 88888.00 2024-03-25 21:43:58.409 085 15851.92 485.12 52600.80 88888.00 2024-03-25 21:43:58.909 085 15851.94 485.13 52600.83 88888.00 2024-03-25 21:43:59.409 085 15851.98 485.14 52600.79 88888.00 2024-03-25 21:43:59.909 085 15851.95 485.19 52600.78 88888.00 2024-03-25 21:44:00.409 085 15851.95 485.14 52600.80 88888.00 2024-03-25 21:44:00.909 085 15851.94 485.14 52600.78 88888.00 2024-03-25 21:44:01.409 085 15851.92 485.19 52600.76 88888.00 2024-03-25 21:44:01.909 085 15851.99 485.20 52600.83 88888.00 2024-03-25 21:44:02.409 085 15851.99 485.17 52600.78 88888.00 2024-03-25 21:44:02.909 085 15851.95 485.17 52600.79 88888.00 2024-03-25 21:44:03.409 085 15851.97 485.21 52600.84 88888.00 2024-03-25 21:44:03.909 085 15851.98 485.22 52600.82 88888.00 2024-03-25 21:44:04.409 085 15851.98 485.22 52600.80 88888.00 2024-03-25 21:44:04.909 085 15851.99 485.20 52600.83 88888.00 2024-03-25 21:44:05.409 085 15852.04 485.19 52600.84 88888.00 2024-03-25 21:44:05.909 085 15852.04 485.19 52600.87 88888.00 2024-03-25 21:44:06.409 085 15852.05 485.19 52600.88 88888.00 2024-03-25 21:44:06.909 085 15852.04 485.21 52600.82 88888.00 2024-03-25 21:44:07.409 085 15852.01 485.21 52600.81 88888.00 2024-03-25 21:44:07.909 085 15852.04 485.20 52600.76 88888.00 2024-03-25 21:44:08.409 085 15852.01 485.19 52600.73 88888.00 2024-03-25 21:44:08.909 085 15852.04 485.19 52600.78 88888.00 2024-03-25 21:44:09.409 085 15852.05 485.19 52600.84 88888.00 2024-03-25 21:44:09.909 085 15852.06 485.19 52600.78 88888.00 2024-03-25 21:44:10.909 085 15852.05 485.22 52600.81 88888.00 2024-03-25 21:44:11.409 085 15852.04 485.22 52600.79 88888.00 2024-03-25 21:44:11.909 085 15852.08 485.22 52600.77 88888.00 2024-03-25 21:44:12.409 085 15852.08 485.24 52600.79 88888.00 2024-03-25 21:44:12.909 085 15852.08 485.23 52600.79 88888.00 2024-03-25 21:44:13.409 085 15852.12 485.22 52600.78 88888.00 2024-03-25 21:44:13.909 085 15852.13 485.21 52600.83 88888.00 2024-03-25 21:44:14.409 085 15852.13 485.23 52600.84 88888.00 2024-03-25 21:44:14.909 085 15852.12 485.24 52600.81 88888.00 2024-03-25 21:44:15.409 085 15852.14 485.23 52600.76 88888.00 2024-03-25 21:44:15.909 085 15852.21 485.22 52600.77 88888.00 2024-03-25 21:44:16.409 085 15852.17 485.22 52600.78 88888.00 2024-03-25 21:44:16.909 085 15852.19 485.23 52600.79 88888.00 2024-03-25 21:44:17.409 085 15852.22 485.29 52600.81 88888.00 2024-03-25 21:44:17.909 085 15852.23 485.31 52600.84 88888.00 2024-03-25 21:44:18.409 085 15852.23 485.34 52600.87 88888.00 2024-03-25 21:44:18.909 085 15852.27 485.38 52600.87 88888.00 2024-03-25 21:44:19.409 085 15852.32 485.39 52600.87 88888.00 2024-03-25 21:44:19.909 085 15852.32 485.42 52600.89 88888.00 2024-03-25 21:44:20.909 085 15852.30 485.42 52600.86 88888.00 2024-03-25 21:44:21.409 085 15852.40 485.42 52600.80 88888.00 2024-03-25 21:44:21.909 085 15852.41 485.47 52600.85 88888.00 2024-03-25 21:44:22.409 085 15852.37 485.53 52600.91 88888.00 2024-03-25 21:44:22.909 085 15852.36 485.53 52600.84 88888.00 2024-03-25 21:44:23.409 085 15852.40 485.50 52600.83 88888.00 2024-03-25 21:44:23.909 085 15852.44 485.49 52600.81 88888.00 2024-03-25 21:44:24.409 085 15852.45 485.50 52600.87 88888.00 2024-03-25 21:44:24.909 085 15852.47 485.51 52600.89 88888.00 2024-03-25 21:44:25.409 085 15852.46 485.50 52600.90 88888.00 2024-03-25 21:44:25.909 085 15852.49 485.54 52600.88 88888.00 2024-03-25 21:44:26.409 085 15852.47 485.54 52600.88 88888.00 2024-03-25 21:44:26.909 085 15852.50 485.55 52600.88 88888.00 2024-03-25 21:44:27.409 085 15852.50 485.56 52600.87 88888.00 2024-03-25 21:44:27.909 085 15852.50 485.57 52600.82 88888.00 2024-03-25 21:44:28.409 085 15852.52 485.57 52600.88 88888.00 2024-03-25 21:44:28.909 085 15852.53 485.56 52600.90 88888.00 2024-03-25 21:44:29.409 085 15852.54 485.58 52600.89 88888.00 2024-03-25 21:44:29.909 085 15852.58 485.59 52600.88 88888.00 2024-03-25 21:44:30.409 085 15852.55 485.63 52600.89 88888.00 2024-03-25 21:44:30.909 085 15852.54 485.63 52600.85 88888.00 2024-03-25 21:44:31.409 085 15852.54 485.59 52600.86 88888.00 2024-03-25 21:44:31.909 085 15852.53 485.59 52600.97 88888.00 2024-03-25 21:44:32.409 085 15852.53 485.59 52601.01 88888.00 2024-03-25 21:44:32.909 085 15852.58 485.59 52600.96 88888.00 2024-03-25 21:44:33.409 085 15852.55 485.59 52600.95 88888.00 2024-03-25 21:44:33.909 085 15852.60 485.58 52600.90 88888.00 2024-03-25 21:44:34.409 085 15852.60 485.56 52600.89 88888.00 2024-03-25 21:44:34.909 085 15852.60 485.58 52600.89 88888.00 2024-03-25 21:44:35.409 085 15852.64 485.58 52600.90 88888.00 2024-03-25 21:44:35.909 085 15852.67 485.58 52600.95 88888.00 2024-03-25 21:44:36.409 085 15852.64 485.58 52600.97 88888.00 2024-03-25 21:44:36.909 085 15852.62 485.60 52600.96 88888.00 2024-03-25 21:44:37.409 085 15852.59 485.56 52600.88 88888.00 2024-03-25 21:44:37.909 085 15852.55 485.55 52600.83 88888.00 2024-03-25 21:44:38.409 085 15852.55 485.59 52600.86 88888.00 2024-03-25 21:44:38.909 085 15852.62 485.60 52600.91 88888.00 2024-03-25 21:44:39.409 085 15852.65 485.58 52600.87 88888.00 2024-03-25 21:44:39.909 085 15852.68 485.59 52600.87 88888.00 2024-03-25 21:44:40.409 085 15852.70 485.62 52600.90 88888.00 2024-03-25 21:44:40.909 085 15852.72 485.62 52600.90 88888.00 2024-03-25 21:44:41.409 085 15852.68 485.63 52600.93 88888.00 2024-03-25 21:44:41.909 085 15852.65 485.65 52600.87 88888.00 2024-03-25 21:44:42.409 085 15852.65 485.65 52600.86 88888.00 2024-03-25 21:44:42.909 085 15852.73 485.64 52600.93 88888.00 2024-03-25 21:44:43.409 085 15852.72 485.64 52600.95 88888.00 2024-03-25 21:44:43.909 085 15852.73 485.62 52600.93 88888.00 2024-03-25 21:44:44.409 085 15852.78 485.63 52600.97 88888.00 2024-03-25 21:44:44.909 085 15852.78 485.63 52600.99 88888.00 2024-03-25 21:44:45.409 085 15852.79 485.64 52600.92 88888.00 2024-03-25 21:44:45.909 085 15852.76 485.66 52600.97 88888.00 2024-03-25 21:44:46.409 085 15852.72 485.65 52600.98 88888.00 2024-03-25 21:44:46.909 085 15852.77 485.66 52600.93 88888.00 2024-03-25 21:44:47.409 085 15852.76 485.67 52600.93 88888.00 2024-03-25 21:44:47.909 085 15852.72 485.66 52600.90 88888.00 2024-03-25 21:44:48.409 085 15852.76 485.69 52600.87 88888.00 2024-03-25 21:44:48.909 085 15852.81 485.69 52600.87 88888.00 2024-03-25 21:44:49.409 085 15852.81 485.72 52600.88 88888.00 2024-03-25 21:44:49.909 085 15852.87 485.68 52600.87 88888.00 2024-03-25 21:44:50.409 085 15852.88 485.65 52600.91 88888.00 2024-03-25 21:44:50.909 085 15852.88 485.69 52600.89 88888.00 2024-03-25 21:44:51.409 085 15852.90 485.68 52600.88 88888.00 2024-03-25 21:44:51.909 085 15852.91 485.65 52600.89 88888.00 2024-03-25 21:44:52.409 085 15852.91 485.67 52600.90 88888.00 2024-03-25 21:44:52.909 085 15852.90 485.72 52600.89 88888.00 2024-03-25 21:44:53.409 085 15852.90 485.73 52600.93 88888.00 2024-03-25 21:44:53.909 085 15852.86 485.74 52601.01 88888.00 2024-03-25 21:44:54.409 085 15852.86 485.72 52601.04 88888.00 2024-03-25 21:44:54.909 085 15852.83 485.67 52600.98 88888.00 2024-03-25 21:44:55.409 085 15852.88 485.71 52600.99 88888.00 2024-03-25 21:44:55.909 085 15852.89 485.72 52601.01 88888.00 2024-03-25 21:44:56.409 085 15852.88 485.74 52600.99 88888.00 2024-03-25 21:44:56.909 085 15852.88 485.74 52600.93 88888.00 2024-03-25 21:44:57.409 085 15852.86 485.76 52600.92 88888.00 2024-03-25 21:44:57.909 085 15852.86 485.79 52600.96 88888.00 2024-03-25 21:44:58.409 085 15852.91 485.81 52600.99 88888.00 2024-03-25 21:44:58.909 085 15852.95 485.84 52600.96 88888.00 2024-03-25 21:44:59.409 085 15852.91 485.80 52600.95 88888.00 2024-03-25 21:44:59.909 085 15852.89 485.81 52600.98 88888.00 2024-03-25 21:45:00.409 085 15852.92 485.80 52600.99 88888.00 2024-03-25 21:45:00.909 085 15852.91 485.82 52601.01 88888.00 2024-03-25 21:45:01.409 085 15852.87 485.84 52601.01 88888.00 2024-03-25 21:45:02.409 085 15852.86 485.81 52601.05 88888.00 2024-03-25 21:45:02.909 085 15852.85 485.85 52601.04 88888.00 2024-03-25 21:45:03.409 085 15852.87 485.85 52601.05 88888.00 2024-03-25 21:45:03.909 085 15852.89 485.86 52601.05 88888.00 2024-03-25 21:45:04.409 085 15852.91 485.86 52601.07 88888.00 2024-03-25 21:45:04.909 085 15852.86 485.85 52601.11 88888.00 2024-03-25 21:45:05.409 085 15852.83 485.86 52601.05 88888.00 2024-03-25 21:45:05.909 085 15852.90 485.89 52601.06 88888.00 2024-03-25 21:45:06.409 085 15852.85 485.92 52601.08 88888.00 2024-03-25 21:45:06.909 085 15852.78 485.93 52601.09 88888.00 2024-03-25 21:45:07.409 085 15852.81 485.97 52601.16 88888.00 2024-03-25 21:45:07.909 085 15852.82 485.94 52601.16 88888.00 2024-03-25 21:45:08.409 085 15852.80 485.97 52601.20 88888.00 2024-03-25 21:45:08.909 085 15852.86 485.98 52601.20 88888.00 2024-03-25 21:45:09.409 085 15852.80 485.99 52601.13 88888.00 2024-03-25 21:45:09.909 085 15852.82 486.02 52601.15 88888.00 2024-03-25 21:45:10.409 085 15852.86 486.02 52601.20 88888.00 2024-03-25 21:45:10.909 085 15852.85 486.03 52601.19 88888.00 2024-03-25 21:45:11.409 085 15852.86 486.05 52601.21 88888.00 2024-03-25 21:45:11.909 085 15852.86 486.05 52601.17 88888.00 2024-03-25 21:45:12.409 085 15852.85 486.01 52601.20 88888.00 2024-03-25 21:45:12.909 085 15852.86 486.02 52601.23 88888.00 2024-03-25 21:45:13.409 085 15852.86 486.02 52601.21 88888.00 2024-03-25 21:45:13.909 085 15852.77 486.00 52601.17 88888.00 2024-03-25 21:45:14.409 085 15852.81 486.00 52601.22 88888.00 2024-03-25 21:45:14.909 085 15852.86 486.02 52601.28 88888.00 2024-03-25 21:45:15.409 085 15852.85 486.01 52601.29 88888.00 2024-03-25 21:45:15.909 085 15852.79 486.02 52601.30 88888.00 2024-03-25 21:45:16.409 085 15852.80 486.02 52601.25 88888.00 2024-03-25 21:45:16.909 085 15852.79 486.00 52601.23 88888.00 2024-03-25 21:45:17.409 085 15852.78 485.97 52601.20 88888.00 2024-03-25 21:45:17.909 085 15852.78 485.94 52601.22 88888.00 2024-03-25 21:45:18.409 085 15852.81 485.90 52601.22 88888.00 2024-03-25 21:45:18.909 085 15852.78 485.86 52601.28 88888.00 2024-03-25 21:45:19.409 085 15852.76 485.82 52601.29 88888.00 2024-03-25 21:45:19.909 085 15852.72 485.83 52601.31 88888.00 2024-03-25 21:45:20.409 085 15852.72 485.80 52601.34 88888.00 2024-03-25 21:45:20.909 085 15852.69 485.80 52601.34 88888.00 2024-03-25 21:45:21.409 085 15852.74 485.82 52601.37 88888.00 2024-03-25 21:45:21.909 085 15852.82 485.76 52601.45 88888.00 2024-03-25 21:45:22.409 085 15852.76 485.75 52601.45 88888.00 2024-03-25 21:45:22.909 085 15852.77 485.76 52601.41 88888.00 2024-03-25 21:45:23.409 085 15852.76 485.77 52601.32 88888.00 2024-03-25 21:45:23.909 085 15852.74 485.75 52601.30 88888.00 2024-03-25 21:45:24.409 085 15852.72 485.73 52601.31 88888.00 2024-03-25 21:45:24.909 085 15852.70 485.74 52601.32 88888.00 2024-03-25 21:45:25.409 085 15852.67 485.76 52601.31 88888.00 2024-03-25 21:45:25.909 085 15852.73 485.75 52601.38 88888.00 2024-03-25 21:45:26.409 085 15852.72 485.74 52601.39 88888.00 2024-03-25 21:45:26.909 085 15852.72 485.68 52601.39 88888.00 2024-03-25 21:45:27.409 085 15852.70 485.69 52601.41 88888.00 2024-03-25 21:45:27.909 085 15852.63 485.66 52601.41 88888.00 2024-03-25 21:45:28.409 085 15852.62 485.62 52601.38 88888.00 2024-03-25 21:45:28.909 085 15852.64 485.63 52601.45 88888.00 2024-03-25 21:45:29.409 085 15852.67 485.59 52601.46 88888.00 2024-03-25 21:45:29.909 085 15852.68 485.56 52601.43 88888.00 2024-03-25 21:45:30.409 085 15852.68 485.54 52601.43 88888.00 2024-03-25 21:45:30.909 085 15852.69 485.58 52601.39 88888.00 2024-03-25 21:45:31.409 085 15852.67 485.59 52601.36 88888.00 2024-03-25 21:45:31.909 085 15852.67 485.60 52601.29 88888.00 2024-03-25 21:45:32.409 085 15852.64 485.58 52601.34 88888.00 2024-03-25 21:45:32.909 085 15852.65 485.55 52601.32 88888.00 2024-03-25 21:45:33.409 085 15852.64 485.53 52601.34 88888.00 2024-03-25 21:45:33.909 085 15852.63 485.55 52601.32 88888.00 2024-03-25 21:45:34.409 085 15852.64 485.53 52601.34 88888.00 2024-03-25 21:45:34.909 085 15852.65 485.48 52601.31 88888.00 2024-03-25 21:45:35.409 085 15852.71 485.45 52601.30 88888.00 2024-03-25 21:45:35.909 085 15852.67 485.49 52601.33 88888.00 2024-03-25 21:45:36.409 085 15852.69 485.47 52601.34 88888.00 2024-03-25 21:45:36.909 085 15852.73 485.46 52601.36 88888.00 2024-03-25 21:45:37.409 085 15852.71 485.46 52601.37 88888.00 2024-03-25 21:45:37.909 085 15852.72 485.40 52601.37 88888.00 2024-03-25 21:45:38.409 085 15852.74 485.38 52601.32 88888.00 2024-03-25 21:45:38.909 085 15852.76 485.39 52601.33 88888.00 2024-03-25 21:45:39.409 085 15852.71 485.40 52601.31 88888.00 2024-03-25 21:45:39.909 085 15852.74 485.34 52601.34 88888.00 2024-03-25 21:45:40.409 085 15852.78 485.34 52601.31 88888.00 2024-03-25 21:45:40.909 085 15852.82 485.40 52601.29 88888.00 2024-03-25 21:45:41.409 085 15852.86 485.41 52601.30 88888.00 2024-03-25 21:45:41.909 085 15852.88 485.45 52601.30 88888.00 2024-03-25 21:45:42.409 085 15852.96 485.42 52601.28 88888.00 2024-03-25 21:45:42.909 085 15853.07 485.40 52601.27 88888.00 2024-03-25 21:45:43.409 085 15853.06 485.45 52601.25 88888.00 2024-03-25 21:45:43.909 085 15853.04 485.45 52601.23 88888.00 2024-03-25 21:45:44.409 085 15853.05 485.41 52601.23 88888.00 2024-03-25 21:45:44.909 085 15853.09 485.40 52601.32 88888.00 2024-03-25 21:45:45.409 085 15853.05 485.42 52601.30 88888.00 2024-03-25 21:45:45.909 085 15853.03 485.41 52601.29 88888.00 2024-03-25 21:45:46.409 085 15853.09 485.46 52601.24 88888.00 2024-03-25 21:45:46.909 085 15853.13 485.49 52601.27 88888.00 2024-03-25 21:45:47.409 085 15853.17 485.49 52601.27 88888.00 2024-03-25 21:45:47.909 085 15853.19 485.48 52601.23 88888.00 2024-03-25 21:45:48.409 085 15853.22 485.50 52601.20 88888.00 2024-03-25 21:45:48.909 085 15853.21 485.53 52601.23 88888.00 2024-03-25 21:45:49.409 085 15853.24 485.54 52601.16 88888.00 2024-03-25 21:45:49.909 085 15853.21 485.62 52601.16 88888.00 2024-03-25 21:45:50.409 085 15853.22 485.65 52601.28 88888.00 2024-03-25 21:45:50.909 085 15853.27 485.71 52601.28 88888.00 2024-03-25 21:45:51.409 085 15853.27 485.73 52601.26 88888.00 2024-03-25 21:45:51.909 085 15853.28 485.69 52601.30 88888.00 2024-03-25 21:45:52.409 085 15853.33 485.74 52601.28 88888.00 2024-03-25 21:45:52.909 085 15853.33 485.75 52601.24 88888.00 2024-03-25 21:45:53.409 085 15853.31 485.77 52601.20 88888.00 2024-03-25 21:45:53.909 085 15853.34 485.77 52601.18 88888.00 2024-03-25 21:45:54.409 085 15853.40 485.79 52601.24 88888.00 2024-03-25 21:45:54.909 085 15853.37 485.79 52601.24 88888.00 2024-03-25 21:45:55.409 085 15853.35 485.83 52601.22 88888.00 2024-03-25 21:45:55.909 085 15853.34 485.81 52601.20 88888.00 2024-03-25 21:45:56.409 085 15853.34 485.80 52601.23 88888.00 2024-03-25 21:45:56.909 085 15853.31 485.82 52601.21 88888.00 2024-03-25 21:45:57.409 085 15853.33 485.81 52601.28 88888.00 2024-03-25 21:45:57.909 085 15853.36 485.80 52601.30 88888.00 2024-03-25 21:45:58.409 085 15853.39 485.83 52601.34 88888.00 2024-03-25 21:45:58.909 085 15853.44 485.84 52601.36 88888.00 2024-03-25 21:45:59.409 085 15853.44 485.82 52601.36 88888.00 2024-03-25 21:45:59.909 085 15853.41 485.85 52601.29 88888.00 2024-03-25 21:46:00.409 085 15853.31 485.84 52601.30 88888.00 2024-03-25 21:46:00.909 085 15853.32 485.81 52601.33 88888.00 2024-03-25 21:46:01.409 085 15853.34 485.81 52601.33 88888.00 2024-03-25 21:46:01.909 085 15853.31 485.77 52601.31 88888.00 2024-03-25 21:46:02.409 085 15853.32 485.77 52601.29 88888.00 2024-03-25 21:46:02.909 085 15853.34 485.82 52601.31 88888.00 2024-03-25 21:46:03.909 085 15853.36 485.80 52601.26 88888.00 2024-03-25 21:46:04.409 085 15853.37 485.79 52601.29 88888.00 2024-03-25 21:46:04.909 085 15853.39 485.77 52601.32 88888.00 2024-03-25 21:46:05.409 085 15853.41 485.79 52601.38 88888.00 2024-03-25 21:46:05.909 085 15853.32 485.77 52601.39 88888.00 2024-03-25 21:46:06.409 085 15853.27 485.79 52601.40 88888.00 2024-03-25 21:46:06.909 085 15853.34 485.74 52601.36 88888.00 2024-03-25 21:46:07.409 085 15853.35 485.73 52601.36 88888.00 2024-03-25 21:46:07.909 085 15853.41 485.72 52601.34 88888.00 2024-03-25 21:46:08.409 085 15853.43 485.72 52601.36 88888.00 2024-03-25 21:46:08.909 085 15853.39 485.68 52601.34 88888.00 2024-03-25 21:46:09.409 085 15853.37 485.67 52601.33 88888.00 2024-03-25 21:46:09.909 085 15853.42 485.74 52601.34 88888.00 2024-03-25 21:46:10.409 085 15853.43 485.71 52601.39 88888.00 2024-03-25 21:46:10.909 085 15853.41 485.69 52601.30 88888.00 2024-03-25 21:46:11.909 085 15853.45 485.75 52601.34 88888.00 2024-03-25 21:46:12.409 085 15853.44 485.75 52601.37 88888.00 2024-03-25 21:46:12.909 085 15853.49 485.71 52601.37 88888.00 2024-03-25 21:46:13.409 085 15853.53 485.71 52601.41 88888.00 2024-03-25 21:46:13.909 085 15853.54 485.68 52601.37 88888.00 2024-03-25 21:46:14.409 085 15853.53 485.71 52601.34 88888.00 2024-03-25 21:46:14.909 085 15853.52 485.72 52601.34 88888.00 2024-03-25 21:46:15.409 085 15853.52 485.72 52601.31 88888.00 2024-03-25 21:46:15.909 085 15853.53 485.71 52601.27 88888.00 2024-03-25 21:46:16.409 085 15853.57 485.66 52601.27 88888.00 2024-03-25 21:46:16.909 085 15853.60 485.63 52601.27 88888.00 2024-03-25 21:46:17.409 085 15853.62 485.63 52601.28 88888.00 2024-03-25 21:46:17.909 085 15853.67 485.65 52601.27 88888.00 2024-03-25 21:46:18.409 085 15853.69 485.66 52601.34 88888.00 2024-03-25 21:46:18.909 085 15853.72 485.66 52601.37 88888.00 2024-03-25 21:46:19.409 085 15853.78 485.68 52601.32 88888.00 2024-03-25 21:46:19.909 085 15853.76 485.68 52601.32 88888.00 2024-03-25 21:46:20.409 085 15853.81 485.66 52601.31 88888.00 2024-03-25 21:46:20.909 085 15853.81 485.64 52601.26 88888.00 2024-03-25 21:46:21.409 085 15853.84 485.66 52601.23 88888.00 2024-03-25 21:46:21.909 085 15853.84 485.66 52601.24 88888.00 2024-03-25 21:46:22.409 085 15853.88 485.66 52601.25 88888.00 2024-03-25 21:46:22.909 085 15853.87 485.66 52601.21 88888.00 2024-03-25 21:46:23.909 085 15853.91 485.67 52601.21 88888.00 2024-03-25 21:46:24.409 085 15853.98 485.67 52601.30 88888.00 2024-03-25 21:46:24.909 085 15853.99 485.67 52601.28 88888.00 2024-03-25 21:46:25.409 085 15853.96 485.68 52601.21 88888.00 2024-03-25 21:46:25.909 085 15853.98 485.68 52601.24 88888.00 2024-03-25 21:46:26.409 085 15854.05 485.72 52601.27 88888.00 2024-03-25 21:46:26.909 085 15854.02 485.73 52601.26 88888.00 2024-03-25 21:46:27.409 085 15854.04 485.69 52601.28 88888.00 2024-03-25 21:46:27.909 085 15854.09 485.67 52601.27 88888.00 2024-03-25 21:46:28.409 085 15854.15 485.68 52601.29 88888.00 2024-03-25 21:46:28.909 085 15854.18 485.68 52601.30 88888.00 2024-03-25 21:46:29.409 085 15854.13 485.69 52601.28 88888.00 2024-03-25 21:46:29.909 085 15854.14 485.73 52601.25 88888.00 2024-03-25 21:46:30.409 085 15854.17 485.74 52601.24 88888.00 2024-03-25 21:46:30.909 085 15854.24 485.75 52601.23 88888.00 2024-03-25 21:46:31.409 085 15854.26 485.73 52601.24 88888.00 2024-03-25 21:46:31.909 085 15854.21 485.76 52601.27 88888.00 2024-03-25 21:46:32.409 085 15854.26 485.79 52601.29 88888.00 2024-03-25 21:46:32.909 085 15854.25 485.83 52601.27 88888.00 2024-03-25 21:46:33.409 085 15854.24 485.85 52601.28 88888.00 2024-03-25 21:46:33.909 085 15854.27 485.84 52601.30 88888.00 2024-03-25 21:46:34.409 085 15854.26 485.86 52601.31 88888.00 2024-03-25 21:46:34.909 085 15854.27 485.84 52601.28 88888.00 2024-03-25 21:46:35.409 085 15854.31 485.86 52601.31 88888.00 2024-03-25 21:46:35.909 085 15854.36 485.92 52601.36 88888.00 2024-03-25 21:46:36.409 085 15854.34 485.90 52601.32 88888.00 2024-03-25 21:46:36.909 085 15854.30 485.91 52601.32 88888.00 2024-03-25 21:46:37.409 085 15854.30 485.92 52601.29 88888.00 2024-03-25 21:46:37.909 085 15854.30 485.95 52601.25 88888.00 2024-03-25 21:46:38.409 085 15854.30 485.97 52601.23 88888.00 2024-03-25 21:46:38.909 085 15854.30 485.99 52601.25 88888.00 2024-03-25 21:46:39.409 085 15854.32 486.00 52601.27 88888.00 2024-03-25 21:46:39.909 085 15854.39 486.01 52601.34 88888.00 2024-03-25 21:46:40.409 085 15854.40 486.02 52601.30 88888.00 2024-03-25 21:46:40.909 085 15854.44 486.03 52601.26 88888.00 2024-03-25 21:46:41.909 085 15854.49 486.07 52601.29 88888.00 2024-03-25 21:46:42.409 085 15854.51 486.11 52601.31 88888.00 2024-03-25 21:46:42.909 085 15854.53 486.16 52601.34 88888.00 2024-03-25 21:46:43.409 085 15854.53 486.18 52601.37 88888.00 2024-03-25 21:46:43.909 085 15854.51 486.20 52601.37 88888.00 2024-03-25 21:46:44.409 085 15854.53 486.23 52601.30 88888.00 2024-03-25 21:46:44.909 085 15854.55 486.22 52601.25 88888.00 2024-03-25 21:46:45.409 085 15854.53 486.22 52601.28 88888.00 2024-03-25 21:46:45.909 085 15854.58 486.23 52601.31 88888.00 2024-03-25 21:46:46.409 085 15854.66 486.22 52601.28 88888.00 2024-03-25 21:46:46.909 085 15854.60 486.25 52601.26 88888.00 2024-03-25 21:46:47.409 085 15854.61 486.25 52601.27 88888.00 2024-03-25 21:46:47.909 085 15854.63 486.25 52601.30 88888.00 2024-03-25 21:46:48.409 085 15854.66 486.24 52601.29 88888.00 2024-03-25 21:46:48.909 085 15854.66 486.24 52601.29 88888.00 2024-03-25 21:46:49.409 085 15854.71 486.28 52601.30 88888.00 2024-03-25 21:46:49.909 085 15854.73 486.26 52601.27 88888.00 2024-03-25 21:46:50.409 085 15854.76 486.23 52601.24 88888.00 2024-03-25 21:46:50.909 085 15854.72 486.20 52601.23 88888.00 2024-03-25 21:46:51.409 085 15854.75 486.17 52601.24 88888.00 2024-03-25 21:46:51.909 085 15854.84 486.17 52601.29 88888.00 2024-03-25 21:46:52.409 085 15854.90 486.19 52601.31 88888.00 2024-03-25 21:46:52.909 085 15854.93 486.22 52601.29 88888.00 2024-03-25 21:46:53.409 085 15854.93 486.23 52601.25 88888.00 2024-03-25 21:46:53.909 085 15854.99 486.22 52601.23 88888.00 2024-03-25 21:46:54.409 085 15855.03 486.18 52601.20 88888.00 2024-03-25 21:46:54.909 085 15854.99 486.17 52601.24 88888.00 2024-03-25 21:46:55.409 085 15855.04 486.12 52601.27 88888.00 2024-03-25 21:46:55.909 085 15855.06 486.12 52601.27 88888.00 2024-03-25 21:46:56.409 085 15855.06 486.12 52601.29 88888.00 2024-03-25 21:46:56.909 085 15855.07 486.12 52601.29 88888.00 2024-03-25 21:46:57.409 085 15855.08 486.08 52601.30 88888.00 2024-03-25 21:46:57.909 085 15855.14 486.08 52601.26 88888.00 2024-03-25 21:46:58.409 085 15855.24 486.10 52601.26 88888.00 2024-03-25 21:46:58.909 085 15855.23 486.08 52601.31 88888.00 2024-03-25 21:46:59.409 085 15855.24 486.06 52601.31 88888.00 2024-03-25 21:46:59.909 085 15855.24 486.07 52601.32 88888.00 2024-03-25 21:47:00.409 085 15855.24 485.99 52601.32 88888.00 2024-03-25 21:47:00.909 085 15855.18 485.97 52601.28 88888.00 2024-03-25 21:47:01.409 085 15855.18 485.98 52601.34 88888.00 2024-03-25 21:47:01.910 085 15855.25 485.98 52601.37 88888.00 2024-03-25 21:47:02.410 085 15855.27 485.95 52601.31 88888.00 2024-03-25 21:47:02.910 085 15855.25 485.94 52601.32 88888.00 2024-03-25 21:47:03.410 085 15855.25 485.95 52601.33 88888.00 2024-03-25 21:47:03.910 085 15855.23 485.94 52601.32 88888.00 2024-03-25 21:47:04.410 085 15855.25 485.93 52601.30 88888.00 2024-03-25 21:47:04.910 085 15855.26 485.90 52601.34 88888.00 2024-03-25 21:47:05.410 085 15855.30 485.92 52601.33 88888.00 2024-03-25 21:47:05.910 085 15855.32 485.86 52601.40 88888.00 2024-03-25 21:47:06.410 085 15855.39 485.83 52601.45 88888.00 2024-03-25 21:47:06.910 085 15855.41 485.82 52601.41 88888.00 2024-03-25 21:47:07.410 085 15855.34 485.83 52601.34 88888.00 2024-03-25 21:47:07.910 085 15855.32 485.77 52601.22 88888.00 2024-03-25 21:47:08.410 085 15855.35 485.74 52601.22 88888.00 2024-03-25 21:47:08.910 085 15855.34 485.76 52601.34 88888.00 2024-03-25 21:47:09.410 085 15855.29 485.75 52601.33 88888.00 2024-03-25 21:47:09.910 085 15855.26 485.73 52601.30 88888.00 2024-03-25 21:47:10.410 085 15855.31 485.74 52601.28 88888.00 2024-03-25 21:47:10.910 085 15855.35 485.75 52601.26 88888.00 2024-03-25 21:47:11.410 085 15855.35 485.73 52601.28 88888.00 2024-03-25 21:47:11.910 085 15855.31 485.69 52601.26 88888.00 2024-03-25 21:47:12.410 085 15855.34 485.71 52601.26 88888.00 2024-03-25 21:47:12.910 085 15855.36 485.71 52601.34 88888.00 2024-03-25 21:47:13.410 085 15855.33 485.67 52601.41 88888.00 2024-03-25 21:47:13.910 085 15855.36 485.67 52601.41 88888.00 2024-03-25 21:47:14.410 085 15855.34 485.66 52601.40 88888.00 2024-03-25 21:47:14.910 085 15855.32 485.68 52601.36 88888.00 2024-03-25 21:47:15.410 085 15855.31 485.69 52601.38 88888.00 2024-03-25 21:47:15.910 085 15855.33 485.68 52601.41 88888.00 2024-03-25 21:47:16.410 085 15855.32 485.69 52601.38 88888.00 2024-03-25 21:47:16.910 085 15855.32 485.68 52601.44 88888.00 2024-03-25 21:47:17.410 085 15855.36 485.68 52601.50 88888.00 2024-03-25 21:47:17.910 085 15855.39 485.69 52601.48 88888.00 2024-03-25 21:47:18.410 085 15855.30 485.67 52601.45 88888.00 2024-03-25 21:47:18.910 085 15855.24 485.64 52601.49 88888.00 2024-03-25 21:47:19.410 085 15855.24 485.64 52601.42 88888.00 2024-03-25 21:47:19.910 085 15855.29 485.68 52601.41 88888.00 2024-03-25 21:47:20.410 085 15855.33 485.68 52601.46 88888.00 2024-03-25 21:47:20.910 085 15855.29 485.67 52601.48 88888.00 2024-03-25 21:47:21.410 085 15855.29 485.69 52601.51 88888.00 2024-03-25 21:47:21.910 085 15855.33 485.72 52601.45 88888.00 2024-03-25 21:47:22.410 085 15855.25 485.73 52601.38 88888.00 2024-03-25 21:47:22.910 085 15855.25 485.71 52601.43 88888.00 2024-03-25 21:47:23.410 085 15855.26 485.68 52601.47 88888.00 2024-03-25 21:47:23.910 085 15855.26 485.65 52601.46 88888.00 2024-03-25 21:47:24.410 085 15855.30 485.68 52601.42 88888.00 2024-03-25 21:47:25.410 085 15855.34 485.72 52601.49 88888.00 2024-03-25 21:47:25.910 085 15855.33 485.74 52601.48 88888.00 2024-03-25 21:47:26.410 085 15855.34 485.75 52601.50 88888.00 2024-03-25 21:47:26.910 085 15855.33 485.75 52601.49 88888.00 2024-03-25 21:47:27.410 085 15855.30 485.76 52601.53 88888.00 2024-03-25 21:47:27.910 085 15855.31 485.79 52601.58 88888.00 2024-03-25 21:47:28.410 085 15855.30 485.72 52601.57 88888.00 2024-03-25 21:47:28.910 085 15855.31 485.75 52601.54 88888.00 2024-03-25 21:47:29.410 085 15855.30 485.75 52601.53 88888.00 2024-03-25 21:47:29.910 085 15855.33 485.71 52601.57 88888.00 2024-03-25 21:47:30.410 085 15855.38 485.71 52601.59 88888.00 2024-03-25 21:47:30.910 085 15855.34 485.76 52601.54 88888.00 2024-03-25 21:47:31.410 085 15855.30 485.77 52601.52 88888.00 2024-03-25 21:47:31.910 085 15855.33 485.79 52601.57 88888.00 2024-03-25 21:47:32.410 085 15855.34 485.75 52601.54 88888.00 2024-03-25 21:47:32.910 085 15855.32 485.73 52601.51 88888.00 2024-03-25 21:47:33.410 085 15855.35 485.73 52601.47 88888.00 2024-03-25 21:47:33.910 085 15855.38 485.74 52601.48 88888.00 2024-03-25 21:47:34.410 085 15855.34 485.75 52601.46 88888.00 2024-03-25 21:47:35.410 085 15855.35 485.76 52601.49 88888.00 2024-03-25 21:47:35.910 085 15855.35 485.76 52601.47 88888.00 2024-03-25 21:47:36.410 085 15855.34 485.73 52601.45 88888.00 2024-03-25 21:47:36.910 085 15855.39 485.68 52601.44 88888.00 2024-03-25 21:47:37.410 085 15855.41 485.69 52601.52 88888.00 2024-03-25 21:47:37.910 085 15855.42 485.71 52601.56 88888.00 2024-03-25 21:47:38.410 085 15855.41 485.71 52601.53 88888.00 2024-03-25 21:47:38.910 085 15855.35 485.72 52601.53 88888.00 2024-03-25 21:47:39.410 085 15855.30 485.76 52601.57 88888.00 2024-03-25 21:47:39.910 085 15855.36 485.75 52601.57 88888.00 2024-03-25 21:47:40.410 085 15855.40 485.67 52601.52 88888.00 2024-03-25 21:47:40.910 085 15855.39 485.65 52601.52 88888.00 2024-03-25 21:47:41.410 085 15855.39 485.67 52601.51 88888.00 2024-03-25 21:47:41.910 085 15855.42 485.67 52601.53 88888.00 2024-03-25 21:47:42.410 085 15855.42 485.65 52601.53 88888.00 2024-03-25 21:47:42.910 085 15855.43 485.63 52601.53 88888.00 2024-03-25 21:47:43.410 085 15855.39 485.63 52601.48 88888.00 2024-03-25 21:47:43.910 085 15855.39 485.65 52601.47 88888.00 2024-03-25 21:47:44.410 085 15855.44 485.69 52601.52 88888.00 2024-03-25 21:47:45.410 085 15855.39 485.71 52601.47 88888.00 2024-03-25 21:47:45.910 085 15855.50 485.72 52601.52 88888.00 2024-03-25 21:47:46.410 085 15855.51 485.71 52601.59 88888.00 2024-03-25 21:47:46.910 085 15855.51 485.67 52601.54 88888.00 2024-03-25 21:47:47.410 085 15855.49 485.68 52601.56 88888.00 2024-03-25 21:47:47.910 085 15855.53 485.69 52601.58 88888.00 2024-03-25 21:47:48.410 085 15855.54 485.67 52601.54 88888.00 2024-03-25 21:47:48.910 085 15855.52 485.72 52601.57 88888.00 2024-03-25 21:47:49.410 085 15855.48 485.74 52601.54 88888.00 2024-03-25 21:47:49.910 085 15855.52 485.72 52601.54 88888.00 2024-03-25 21:47:50.410 085 15855.56 485.72 52601.56 88888.00 2024-03-25 21:47:50.910 085 15855.53 485.75 52601.52 88888.00 2024-03-25 21:47:51.410 085 15855.48 485.76 52601.57 88888.00 2024-03-25 21:47:51.910 085 15855.44 485.74 52601.62 88888.00 2024-03-25 21:47:52.410 085 15855.52 485.73 52601.66 88888.00 2024-03-25 21:47:52.910 085 15855.54 485.74 52601.64 88888.00 2024-03-25 21:47:53.410 085 15855.57 485.74 52601.64 88888.00 2024-03-25 21:47:53.910 085 15855.50 485.75 52601.70 88888.00 2024-03-25 21:47:54.410 085 15855.45 485.76 52601.74 88888.00 2024-03-25 21:47:54.910 085 15855.52 485.76 52601.76 88888.00 2024-03-25 21:47:55.410 085 15855.54 485.79 52601.81 88888.00 2024-03-25 21:47:55.910 085 15855.57 485.76 52601.81 88888.00 2024-03-25 21:47:56.410 085 15855.62 485.74 52601.76 88888.00 2024-03-25 21:47:56.910 085 15855.59 485.74 52601.79 88888.00 2024-03-25 21:47:57.410 085 15855.54 485.77 52601.77 88888.00 2024-03-25 21:47:57.910 085 15855.51 485.74 52601.71 88888.00 2024-03-25 21:47:58.410 085 15855.52 485.72 52601.77 88888.00 2024-03-25 21:47:58.910 085 15855.56 485.76 52601.84 88888.00 2024-03-25 21:47:59.410 085 15855.59 485.79 52601.79 88888.00 2024-03-25 21:47:59.910 085 15855.61 485.81 52601.80 88888.00 2024-03-25 21:48:00.410 085 15855.63 485.77 52601.84 88888.00 2024-03-25 21:48:00.910 085 15855.60 485.79 52601.87 88888.00 2024-03-25 21:48:01.410 085 15855.61 485.77 52601.88 88888.00 2024-03-25 21:48:01.910 085 15855.68 485.77 52601.87 88888.00 2024-03-25 21:48:02.410 085 15855.65 485.76 52601.88 88888.00 2024-03-25 21:48:02.910 085 15855.61 485.75 52601.92 88888.00 2024-03-25 21:48:03.410 085 15855.63 485.76 52601.93 88888.00 2024-03-25 21:48:03.910 085 15855.67 485.72 52601.90 88888.00 2024-03-25 21:48:04.410 085 15855.63 485.71 52601.92 88888.00 2024-03-25 21:48:04.910 085 15855.65 485.75 52601.91 88888.00 2024-03-25 21:48:05.410 085 15855.62 485.79 52601.88 88888.00 2024-03-25 21:48:05.910 085 15855.65 485.77 52601.90 88888.00 2024-03-25 21:48:06.410 085 15855.66 485.75 52601.93 88888.00 2024-03-25 21:48:06.910 085 15855.67 485.77 52601.96 88888.00 2024-03-25 21:48:07.410 085 15855.68 485.77 52601.91 88888.00 2024-03-25 21:48:07.910 085 15855.63 485.79 52601.89 88888.00 2024-03-25 21:48:08.410 085 15855.66 485.80 52601.96 88888.00 2024-03-25 21:48:08.910 085 15855.65 485.77 52601.94 88888.00 2024-03-25 21:48:09.410 085 15855.61 485.81 52601.89 88888.00 2024-03-25 21:48:09.910 085 15855.68 485.83 52601.88 88888.00 2024-03-25 21:48:10.410 085 15855.71 485.84 52601.88 88888.00 2024-03-25 21:48:10.910 085 15855.70 485.88 52601.91 88888.00 2024-03-25 21:48:11.410 085 15855.72 485.82 52601.90 88888.00 2024-03-25 21:48:11.910 085 15855.75 485.79 52601.89 88888.00 2024-03-25 21:48:12.410 085 15855.70 485.80 52601.89 88888.00 2024-03-25 21:48:12.910 085 15855.72 485.81 52601.92 88888.00 2024-03-25 21:48:13.410 085 15855.75 485.82 52601.94 88888.00 2024-03-25 21:48:13.910 085 15855.75 485.85 52601.93 88888.00 2024-03-25 21:48:14.410 085 15855.74 485.88 52601.89 88888.00 2024-03-25 21:48:14.910 085 15855.72 485.86 52601.91 88888.00 2024-03-25 21:48:15.410 085 15855.70 485.84 52601.97 88888.00 2024-03-25 21:48:15.910 085 15855.74 485.85 52601.91 88888.00 2024-03-25 21:48:16.410 085 15855.71 485.85 52601.87 88888.00 2024-03-25 21:48:16.910 085 15855.70 485.83 52601.88 88888.00 2024-03-25 21:48:17.410 085 15855.78 485.84 52601.87 88888.00 2024-03-25 21:48:17.910 085 15855.75 485.86 52601.89 88888.00 2024-03-25 21:48:18.410 085 15855.74 485.88 52601.89 88888.00 2024-03-25 21:48:18.910 085 15855.78 485.85 52601.85 88888.00 2024-03-25 21:48:19.410 085 15855.81 485.90 52601.81 88888.00 2024-03-25 21:48:19.910 085 15855.80 485.86 52601.85 88888.00 2024-03-25 21:48:20.410 085 15855.87 485.84 52601.98 88888.00 2024-03-25 21:48:20.910 085 15855.87 485.84 52602.04 88888.00 2024-03-25 21:48:21.410 085 15855.83 485.83 52602.00 88888.00 2024-03-25 21:48:21.910 085 15855.79 485.83 52602.01 88888.00 2024-03-25 21:48:22.410 085 15855.81 485.84 52601.94 88888.00 2024-03-25 21:48:22.910 085 15855.81 485.82 52601.90 88888.00 2024-03-25 21:48:23.410 085 15855.78 485.81 52601.89 88888.00 2024-03-25 21:48:23.910 085 15855.77 485.81 52601.94 88888.00 2024-03-25 21:48:24.410 085 15855.77 485.80 52602.00 88888.00 2024-03-25 21:48:24.910 085 15855.78 485.79 52601.93 88888.00 2024-03-25 21:48:25.410 085 15855.84 485.76 52601.96 88888.00 2024-03-25 21:48:25.910 085 15855.80 485.73 52601.98 88888.00 2024-03-25 21:48:26.410 085 15855.79 485.71 52601.96 88888.00 2024-03-25 21:48:26.910 085 15855.77 485.68 52601.97 88888.00 2024-03-25 21:48:27.410 085 15855.85 485.69 52602.04 88888.00 2024-03-25 21:48:27.910 085 15855.85 485.68 52602.04 88888.00 2024-03-25 21:48:28.410 085 15855.87 485.66 52601.99 88888.00 2024-03-25 21:48:28.910 085 15855.93 485.67 52602.01 88888.00 2024-03-25 21:48:29.410 085 15855.94 485.65 52602.07 88888.00 2024-03-25 21:48:29.910 085 15855.95 485.65 52602.03 88888.00 2024-03-25 21:48:30.410 085 15855.87 485.66 52601.98 88888.00 2024-03-25 21:48:30.910 085 15855.86 485.64 52601.97 88888.00 2024-03-25 21:48:31.410 085 15855.93 485.60 52602.01 88888.00 2024-03-25 21:48:31.910 085 15855.96 485.58 52602.03 88888.00 2024-03-25 21:48:32.410 085 15855.94 485.55 52602.03 88888.00 2024-03-25 21:48:32.910 085 15855.95 485.56 52602.05 88888.00 2024-03-25 21:48:33.410 085 15855.93 485.57 52601.99 88888.00 2024-03-25 21:48:33.910 085 15855.95 485.57 52602.02 88888.00 2024-03-25 21:48:34.410 085 15855.97 485.56 52602.04 88888.00 2024-03-25 21:48:34.910 085 15855.96 485.55 52602.02 88888.00 2024-03-25 21:48:35.410 085 15855.95 485.53 52601.99 88888.00 2024-03-25 21:48:35.910 085 15855.94 485.51 52602.00 88888.00 2024-03-25 21:48:36.910 085 15855.98 485.47 52601.99 88888.00 2024-03-25 21:48:37.410 085 15856.02 485.45 52602.01 88888.00 2024-03-25 21:48:37.910 085 15856.04 485.47 52602.03 88888.00 2024-03-25 21:48:38.410 085 15856.03 485.47 52602.01 88888.00 2024-03-25 21:48:38.910 085 15856.06 485.47 52602.02 88888.00 2024-03-25 21:48:39.410 085 15856.06 485.46 52601.99 88888.00 2024-03-25 21:48:39.910 085 15856.11 485.45 52601.96 88888.00 2024-03-25 21:48:40.410 085 15856.06 485.45 52601.90 88888.00 2024-03-25 21:48:40.910 085 15856.10 485.42 52601.84 88888.00 2024-03-25 21:48:41.410 085 15856.11 485.41 52601.89 88888.00 2024-03-25 21:48:41.910 085 15856.12 485.40 52601.90 88888.00 2024-03-25 21:48:42.410 085 15856.08 485.39 52602.00 88888.00 2024-03-25 21:48:42.910 085 15856.12 485.40 52602.05 88888.00 2024-03-25 21:48:43.410 085 15856.13 485.40 52602.07 88888.00 2024-03-25 21:48:43.910 085 15856.11 485.39 52602.07 88888.00 2024-03-25 21:48:44.410 085 15856.10 485.40 52602.02 88888.00 2024-03-25 21:48:44.910 085 15856.07 485.36 52602.04 88888.00 2024-03-25 21:48:45.410 085 15856.12 485.33 52602.03 88888.00 2024-03-25 21:48:45.910 085 15856.12 485.32 52602.02 88888.00 2024-03-25 21:48:46.410 085 15856.13 485.31 52601.96 88888.00 2024-03-25 21:48:46.910 085 15856.15 485.30 52601.98 88888.00 2024-03-25 21:48:47.410 085 15856.22 485.31 52601.97 88888.00 2024-03-25 21:48:47.910 085 15856.24 485.33 52601.94 88888.00 2024-03-25 21:48:48.410 085 15856.24 485.34 52601.96 88888.00 2024-03-25 21:48:48.910 085 15856.21 485.31 52602.01 88888.00 2024-03-25 21:48:49.410 085 15856.23 485.27 52602.01 88888.00 2024-03-25 21:48:49.910 085 15856.23 485.31 52602.07 88888.00 2024-03-25 21:48:50.410 085 15856.26 485.36 52602.02 88888.00 2024-03-25 21:48:50.910 085 15856.30 485.32 52602.03 88888.00 2024-03-25 21:48:51.410 085 15856.33 485.31 52602.05 88888.00 2024-03-25 21:48:51.910 085 15856.30 485.32 52602.03 88888.00 2024-03-25 21:48:52.410 085 15856.30 485.32 52602.02 88888.00 2024-03-25 21:48:52.910 085 15856.29 485.30 52602.02 88888.00 2024-03-25 21:48:53.410 085 15856.32 485.29 52602.04 88888.00 2024-03-25 21:48:53.910 085 15856.32 485.32 52602.03 88888.00 2024-03-25 21:48:54.410 085 15856.32 485.34 52602.03 88888.00 2024-03-25 21:48:54.910 085 15856.34 485.32 52602.04 88888.00 2024-03-25 21:48:55.410 085 15856.39 485.33 52602.04 88888.00 2024-03-25 21:48:55.910 085 15856.43 485.32 52602.05 88888.00 2024-03-25 21:48:56.910 085 15856.40 485.33 52602.00 88888.00 2024-03-25 21:48:57.410 085 15856.44 485.31 52602.02 88888.00 2024-03-25 21:48:57.910 085 15856.40 485.29 52602.00 88888.00 2024-03-25 21:48:58.410 085 15856.43 485.31 52602.02 88888.00 2024-03-25 21:48:58.910 085 15856.47 485.36 52602.05 88888.00 2024-03-25 21:48:59.410 085 15856.49 485.38 52602.07 88888.00 2024-03-25 21:48:59.910 085 15856.47 485.40 52602.02 88888.00 2024-03-25 21:49:00.410 085 15856.42 485.39 52602.02 88888.00 2024-03-25 21:49:00.910 085 15856.43 485.43 52602.00 88888.00 2024-03-25 21:49:01.410 085 15856.49 485.46 52602.00 88888.00 2024-03-25 21:49:01.910 085 15856.51 485.45 52601.94 88888.00 2024-03-25 21:49:02.410 085 15856.52 485.47 52601.94 88888.00 2024-03-25 21:49:02.910 085 15856.51 485.49 52601.97 88888.00 2024-03-25 21:49:03.410 085 15856.51 485.46 52601.99 88888.00 2024-03-25 21:49:03.910 085 15856.51 485.42 52601.98 88888.00 2024-03-25 21:49:04.910 085 15856.51 485.41 52601.98 88888.00 2024-03-25 21:49:05.410 085 15856.59 485.45 52602.02 88888.00 2024-03-25 21:49:05.910 085 15856.61 485.47 52602.04 88888.00 2024-03-25 21:49:06.410 085 15856.59 485.49 52602.03 88888.00 2024-03-25 21:49:06.910 085 15856.56 485.51 52602.07 88888.00 2024-03-25 21:49:07.410 085 15856.61 485.54 52602.14 88888.00 2024-03-25 21:49:07.910 085 15856.66 485.55 52602.18 88888.00 2024-03-25 21:49:08.410 085 15856.66 485.54 52602.12 88888.00 2024-03-25 21:49:08.910 085 15856.64 485.53 52602.05 88888.00 2024-03-25 21:49:09.410 085 15856.59 485.55 52602.07 88888.00 2024-03-25 21:49:09.910 085 15856.65 485.56 52602.06 88888.00 2024-03-25 21:49:10.410 085 15856.67 485.58 52602.12 88888.00 2024-03-25 21:49:10.910 085 15856.62 485.60 52602.12 88888.00 2024-03-25 21:49:11.410 085 15856.64 485.60 52602.12 88888.00 2024-03-25 21:49:11.910 085 15856.61 485.56 52602.14 88888.00 2024-03-25 21:49:12.410 085 15856.65 485.58 52602.08 88888.00 2024-03-25 21:49:12.910 085 15856.69 485.60 52602.12 88888.00 2024-03-25 21:49:13.410 085 15856.68 485.64 52602.12 88888.00 2024-03-25 21:49:13.910 085 15856.70 485.71 52602.18 88888.00 2024-03-25 21:49:14.410 085 15856.69 485.72 52602.14 88888.00 2024-03-25 21:49:14.910 085 15856.67 485.71 52602.07 88888.00 2024-03-25 21:49:15.410 085 15856.65 485.69 52602.04 88888.00 2024-03-25 21:49:15.910 085 15856.64 485.67 52602.09 88888.00 2024-03-25 21:49:16.410 085 15856.64 485.69 52602.04 88888.00 2024-03-25 21:49:16.910 085 15856.65 485.69 52602.09 88888.00 2024-03-25 21:49:17.410 085 15856.70 485.69 52602.18 88888.00 2024-03-25 21:49:17.910 085 15856.69 485.72 52602.19 88888.00 2024-03-25 21:49:18.410 085 15856.71 485.71 52602.14 88888.00 2024-03-25 21:49:18.910 085 15856.70 485.67 52602.09 88888.00 2024-03-25 21:49:19.410 085 15856.75 485.65 52602.12 88888.00 2024-03-25 21:49:19.910 085 15856.84 485.65 52602.16 88888.00 2024-03-25 21:49:20.410 085 15856.79 485.71 52602.23 88888.00 2024-03-25 21:49:20.910 085 15856.81 485.73 52602.17 88888.00 2024-03-25 21:49:21.410 085 15856.86 485.74 52602.23 88888.00 2024-03-25 21:49:21.910 085 15856.92 485.73 52602.21 88888.00 2024-03-25 21:49:22.410 085 15856.90 485.76 52602.21 88888.00 2024-03-25 21:49:22.910 085 15856.93 485.75 52602.18 88888.00 2024-03-25 21:49:23.410 085 15856.97 485.79 52602.13 88888.00 2024-03-25 21:49:23.910 085 15856.96 485.76 52602.12 88888.00 2024-03-25 21:49:24.410 085 15856.96 485.77 52602.16 88888.00 2024-03-25 21:49:24.910 085 15856.99 485.77 52602.18 88888.00 2024-03-25 21:49:25.410 085 15857.01 485.82 52602.20 88888.00 2024-03-25 21:49:25.910 085 15857.01 485.90 52602.19 88888.00 2024-03-25 21:49:26.410 085 15856.97 485.92 52602.14 88888.00 2024-03-25 21:49:26.910 085 15856.96 485.91 52602.13 88888.00 2024-03-25 21:49:27.410 085 15856.98 485.90 52602.17 88888.00 2024-03-25 21:49:27.910 085 15856.95 485.90 52602.16 88888.00 2024-03-25 21:49:28.410 085 15856.96 485.92 52602.19 88888.00 2024-03-25 21:49:28.910 085 15856.98 485.94 52602.21 88888.00 2024-03-25 21:49:29.410 085 15856.95 485.94 52602.14 88888.00 2024-03-25 21:49:29.910 085 15857.03 485.98 52602.14 88888.00 2024-03-25 21:49:30.410 085 15857.04 485.99 52602.13 88888.00 2024-03-25 21:49:30.910 085 15857.04 485.98 52602.14 88888.00 2024-03-25 21:49:31.410 085 15856.99 486.03 52602.18 88888.00 2024-03-25 21:49:31.910 085 15857.02 486.03 52602.20 88888.00 2024-03-25 21:49:32.410 085 15857.03 486.03 52602.12 88888.00 2024-03-25 21:49:32.910 085 15857.01 486.06 52602.13 88888.00 2024-03-25 21:49:33.410 085 15857.01 486.06 52602.20 88888.00 2024-03-25 21:49:33.910 085 15857.01 486.08 52602.18 88888.00 2024-03-25 21:49:34.410 085 15857.03 486.07 52602.21 88888.00 2024-03-25 21:49:34.910 085 15857.06 486.07 52602.27 88888.00 2024-03-25 21:49:35.410 085 15857.06 486.05 52602.27 88888.00 2024-03-25 21:49:35.910 085 15857.05 486.06 52602.26 88888.00 2024-03-25 21:49:36.410 085 15857.04 486.08 52602.20 88888.00 2024-03-25 21:49:36.910 085 15857.08 486.05 52602.17 88888.00 2024-03-25 21:49:37.410 085 15857.06 486.07 52602.12 88888.00 2024-03-25 21:49:37.910 085 15857.08 486.06 52602.07 88888.00 2024-03-25 21:49:38.410 085 15857.10 486.02 52602.09 88888.00 2024-03-25 21:49:38.910 085 15857.06 486.03 52602.14 88888.00 2024-03-25 21:49:39.410 085 15857.03 486.03 52602.14 88888.00 2024-03-25 21:49:39.910 085 15857.01 486.01 52602.16 88888.00 2024-03-25 21:49:40.410 085 15857.04 486.00 52602.17 88888.00 2024-03-25 21:49:40.910 085 15857.04 486.01 52602.20 88888.00 2024-03-25 21:49:41.410 085 15857.06 485.98 52602.20 88888.00 2024-03-25 21:49:41.910 085 15857.05 485.98 52602.21 88888.00 2024-03-25 21:49:42.410 085 15857.05 485.97 52602.25 88888.00 2024-03-25 21:49:42.910 085 15857.05 485.94 52602.22 88888.00 2024-03-25 21:49:43.410 085 15857.04 485.97 52602.19 88888.00 2024-03-25 21:49:43.910 085 15857.03 485.94 52602.23 88888.00 2024-03-25 21:49:44.410 085 15857.02 485.89 52602.24 88888.00 2024-03-25 21:49:44.910 085 15857.01 485.86 52602.26 88888.00 2024-03-25 21:49:45.410 085 15857.02 485.90 52602.23 88888.00 2024-03-25 21:49:45.910 085 15857.01 485.92 52602.27 88888.00 2024-03-25 21:49:46.410 085 15857.04 485.90 52602.38 88888.00 2024-03-25 21:49:46.910 085 15857.06 485.88 52602.41 88888.00 2024-03-25 21:49:47.410 085 15857.02 485.88 52602.38 88888.00 2024-03-25 21:49:48.410 085 15856.98 485.82 52602.33 88888.00 2024-03-25 21:49:48.910 085 15856.96 485.79 52602.41 88888.00 2024-03-25 21:49:49.410 085 15856.94 485.75 52602.40 88888.00 2024-03-25 21:49:49.910 085 15856.94 485.76 52602.38 88888.00 2024-03-25 21:49:50.410 085 15856.92 485.77 52602.32 88888.00 2024-03-25 21:49:50.910 085 15856.92 485.76 52602.38 88888.00 2024-03-25 21:49:51.410 085 15856.89 485.76 52602.33 88888.00 2024-03-25 21:49:51.910 085 15856.86 485.74 52602.28 88888.00 2024-03-25 21:49:52.410 085 15856.86 485.74 52602.32 88888.00 2024-03-25 21:49:52.910 085 15856.87 485.74 52602.31 88888.00 2024-03-25 21:49:53.410 085 15856.86 485.74 52602.41 88888.00 2024-03-25 21:49:53.910 085 15856.87 485.75 52602.40 88888.00 2024-03-25 21:49:54.410 085 15856.87 485.74 52602.44 88888.00 2024-03-25 21:49:54.910 085 15856.87 485.75 52602.42 88888.00 2024-03-25 21:49:55.410 085 15856.87 485.74 52602.45 88888.00 2024-03-25 21:49:55.910 085 15856.85 485.75 52602.46 88888.00 2024-03-25 21:49:56.410 085 15856.88 485.77 52602.45 88888.00 2024-03-25 21:49:56.910 085 15856.87 485.77 52602.46 88888.00 2024-03-25 21:49:57.410 085 15856.88 485.80 52602.47 88888.00 2024-03-25 21:49:57.910 085 15856.88 485.77 52602.48 88888.00 2024-03-25 21:49:58.410 085 15856.86 485.74 52602.45 88888.00 2024-03-25 21:49:58.910 085 15856.84 485.75 52602.39 88888.00 2024-03-25 21:49:59.410 085 15856.86 485.77 52602.31 88888.00 2024-03-25 21:49:59.910 085 15856.86 485.77 52602.37 88888.00 2024-03-25 21:50:00.410 085 15856.84 485.79 52602.38 88888.00 2024-03-25 21:50:00.910 085 15856.86 485.81 52602.41 88888.00 2024-03-25 21:50:01.410 085 15856.87 485.85 52602.43 88888.00 2024-03-25 21:50:01.910 085 15856.83 485.85 52602.45 88888.00 2024-03-25 21:50:02.410 085 15856.84 485.85 52602.43 88888.00 2024-03-25 21:50:02.910 085 15856.85 485.90 52602.42 88888.00 2024-03-25 21:50:03.410 085 15856.84 485.89 52602.44 88888.00 2024-03-25 21:50:03.910 085 15856.85 485.84 52602.43 88888.00 2024-03-25 21:50:04.410 085 15856.86 485.89 52602.45 88888.00 2024-03-25 21:50:04.910 085 15856.89 485.93 52602.46 88888.00 2024-03-25 21:50:05.410 085 15856.87 485.91 52602.43 88888.00 2024-03-25 21:50:05.910 085 15856.84 485.97 52602.38 88888.00 2024-03-25 21:50:06.410 085 15856.83 485.97 52602.38 88888.00 2024-03-25 21:50:06.910 085 15856.83 485.94 52602.43 88888.00 2024-03-25 21:50:07.410 085 15856.85 485.92 52602.43 88888.00 2024-03-25 21:50:07.910 085 15856.89 485.90 52602.44 88888.00 2024-03-25 21:50:08.410 085 15856.93 485.94 52602.42 88888.00 2024-03-25 21:50:08.910 085 15856.89 485.98 52602.46 88888.00 2024-03-25 21:50:09.410 085 15856.90 485.99 52602.40 88888.00 2024-03-25 21:50:09.910 085 15856.89 486.03 52602.42 88888.00 2024-03-25 21:50:10.410 085 15856.85 486.08 52602.42 88888.00 2024-03-25 21:50:10.910 085 15856.87 486.07 52602.43 88888.00 2024-03-25 21:50:11.410 085 15856.86 486.08 52602.46 88888.00 2024-03-25 21:50:11.910 085 15856.90 486.03 52602.45 88888.00 2024-03-25 21:50:12.410 085 15856.89 486.02 52602.43 88888.00 2024-03-25 21:50:12.910 085 15856.87 486.06 52602.39 88888.00 2024-03-25 21:50:13.410 085 15856.84 486.09 52602.36 88888.00 2024-03-25 21:50:13.910 085 15856.84 486.08 52602.38 88888.00 2024-03-25 21:50:14.410 085 15856.85 486.08 52602.43 88888.00 2024-03-25 21:50:14.910 085 15856.85 486.07 52602.44 88888.00 2024-03-25 21:50:15.410 085 15856.90 486.10 52602.41 88888.00 2024-03-25 21:50:15.910 085 15856.90 486.11 52602.44 88888.00 2024-03-25 21:50:16.410 085 15856.89 486.11 52602.49 88888.00 2024-03-25 21:50:16.910 085 15856.88 486.16 52602.52 88888.00 2024-03-25 21:50:17.410 085 15856.89 486.11 52602.54 88888.00 2024-03-25 21:50:17.910 085 15856.85 486.07 52602.51 88888.00 2024-03-25 21:50:18.410 085 15856.83 486.06 52602.51 88888.00 2024-03-25 21:50:18.910 085 15856.81 486.06 52602.54 88888.00 2024-03-25 21:50:19.410 085 15856.74 486.08 52602.52 88888.00 2024-03-25 21:50:19.910 085 15856.76 486.11 52602.55 88888.00 2024-03-25 21:50:20.410 085 15856.79 486.08 52602.49 88888.00 2024-03-25 21:50:20.910 085 15856.71 486.09 52602.46 88888.00 2024-03-25 21:50:21.410 085 15856.69 486.11 52602.50 88888.00 2024-03-25 21:50:21.910 085 15856.69 486.14 52602.53 88888.00 2024-03-25 21:50:22.410 085 15856.72 486.12 52602.53 88888.00 2024-03-25 21:50:22.910 085 15856.69 486.14 52602.52 88888.00 2024-03-25 21:50:23.410 085 15856.68 486.18 52602.48 88888.00 2024-03-25 21:50:23.910 085 15856.66 486.22 52602.46 88888.00 2024-03-25 21:50:24.410 085 15856.68 486.20 52602.44 88888.00 2024-03-25 21:50:24.910 085 15856.66 486.18 52602.50 88888.00 2024-03-25 21:50:25.410 085 15856.60 486.18 52602.50 88888.00 2024-03-25 21:50:25.910 085 15856.59 486.19 52602.46 88888.00 2024-03-25 21:50:26.410 085 15856.56 486.17 52602.50 88888.00 2024-03-25 21:50:26.910 085 15856.56 486.22 52602.54 88888.00 2024-03-25 21:50:27.410 085 15856.59 486.20 52602.48 88888.00 2024-03-25 21:50:27.910 085 15856.55 486.22 52602.44 88888.00 2024-03-25 21:50:28.410 085 15856.52 486.26 52602.49 88888.00 2024-03-25 21:50:28.910 085 15856.51 486.23 52602.54 88888.00 2024-03-25 21:50:29.410 085 15856.48 486.22 52602.60 88888.00 2024-03-25 21:50:29.910 085 15856.44 486.22 52602.57 88888.00 2024-03-25 21:50:30.410 085 15856.42 486.24 52602.49 88888.00 2024-03-25 21:50:30.910 085 15856.46 486.23 52602.52 88888.00 2024-03-25 21:50:31.410 085 15856.47 486.26 52602.59 88888.00 2024-03-25 21:50:31.910 085 15856.44 486.25 52602.57 88888.00 2024-03-25 21:50:32.410 085 15856.42 486.27 52602.55 88888.00 2024-03-25 21:50:32.910 085 15856.39 486.28 52602.59 88888.00 2024-03-25 21:50:33.410 085 15856.42 486.34 52602.55 88888.00 2024-03-25 21:50:33.910 085 15856.41 486.32 52602.58 88888.00 2024-03-25 21:50:34.410 085 15856.39 486.35 52602.57 88888.00 2024-03-25 21:50:34.910 085 15856.35 486.36 52602.53 88888.00 2024-03-25 21:50:35.410 085 15856.41 486.35 52602.59 88888.00 2024-03-25 21:50:35.910 085 15856.40 486.33 52602.64 88888.00 2024-03-25 21:50:36.410 085 15856.38 486.34 52602.61 88888.00 2024-03-25 21:50:36.910 085 15856.38 486.35 52602.61 88888.00 2024-03-25 21:50:37.410 085 15856.38 486.33 52602.66 88888.00 2024-03-25 21:50:37.910 085 15856.39 486.35 52602.66 88888.00 2024-03-25 21:50:38.410 085 15856.42 486.34 52602.66 88888.00 2024-03-25 21:50:38.910 085 15856.42 486.34 52602.69 88888.00 2024-03-25 21:50:39.410 085 15856.41 486.32 52602.73 88888.00 2024-03-25 21:50:39.910 085 15856.34 486.28 52602.74 88888.00 2024-03-25 21:50:40.410 085 15856.34 486.31 52602.71 88888.00 2024-03-25 21:50:40.910 085 15856.35 486.29 52602.70 88888.00 2024-03-25 21:50:41.410 085 15856.33 486.32 52602.68 88888.00 2024-03-25 21:50:41.910 085 15856.32 486.31 52602.66 88888.00 2024-03-25 21:50:42.410 085 15856.28 486.31 52602.64 88888.00 2024-03-25 21:50:42.910 085 15856.31 486.29 52602.68 88888.00 2024-03-25 21:50:43.410 085 15856.30 486.28 52602.70 88888.00 2024-03-25 21:50:43.910 085 15856.30 486.31 52602.67 88888.00 2024-03-25 21:50:44.410 085 15856.28 486.31 52602.70 88888.00 2024-03-25 21:50:44.910 085 15856.26 486.31 52602.65 88888.00 2024-03-25 21:50:45.410 085 15856.23 486.29 52602.66 88888.00 2024-03-25 21:50:45.910 085 15856.19 486.28 52602.68 88888.00 2024-03-25 21:50:46.410 085 15856.21 486.27 52602.72 88888.00 2024-03-25 21:50:46.910 085 15856.21 486.27 52602.68 88888.00 2024-03-25 21:50:47.410 085 15856.22 486.28 52602.71 88888.00 2024-03-25 21:50:47.910 085 15856.12 486.26 52602.70 88888.00 2024-03-25 21:50:48.410 085 15856.15 486.26 52602.71 88888.00 2024-03-25 21:50:48.910 085 15856.14 486.26 52602.63 88888.00 2024-03-25 21:50:49.910 085 15856.11 486.27 52602.62 88888.00 2024-03-25 21:50:50.410 085 15856.07 486.26 52602.62 88888.00 2024-03-25 21:50:50.910 085 15856.07 486.26 52602.64 88888.00 2024-03-25 21:50:51.410 085 15856.07 486.31 52602.65 88888.00 2024-03-25 21:50:51.910 085 15856.01 486.28 52602.64 88888.00 2024-03-25 21:50:52.410 085 15855.97 486.29 52602.61 88888.00 2024-03-25 21:50:52.910 085 15855.96 486.32 52602.62 88888.00 2024-03-25 21:50:53.410 085 15855.95 486.31 52602.60 88888.00 2024-03-25 21:50:53.910 085 15855.90 486.28 52602.59 88888.00 2024-03-25 21:50:54.410 085 15855.92 486.31 52602.60 88888.00 2024-03-25 21:50:54.910 085 15855.98 486.32 52602.63 88888.00 2024-03-25 21:50:55.410 085 15855.97 486.32 52602.63 88888.00 2024-03-25 21:50:55.910 085 15855.93 486.29 52602.60 88888.00 2024-03-25 21:50:56.410 085 15855.85 486.27 52602.54 88888.00 2024-03-25 21:50:56.910 085 15855.84 486.27 52602.55 88888.00 2024-03-25 21:50:57.410 085 15855.85 486.27 52602.60 88888.00 2024-03-25 21:50:57.910 085 15855.84 486.29 52602.65 88888.00 2024-03-25 21:50:58.410 085 15855.84 486.32 52602.62 88888.00 2024-03-25 21:50:58.910 085 15855.85 486.31 52602.54 88888.00 2024-03-25 21:50:59.910 085 15855.84 486.32 52602.59 88888.00 2024-03-25 21:51:00.410 085 15855.86 486.32 52602.53 88888.00 2024-03-25 21:51:00.910 085 15855.87 486.31 52602.53 88888.00 2024-03-25 21:51:01.410 085 15855.78 486.34 52602.54 88888.00 2024-03-25 21:51:01.910 085 15855.79 486.37 52602.57 88888.00 2024-03-25 21:51:02.410 085 15855.78 486.38 52602.62 88888.00 2024-03-25 21:51:02.910 085 15855.77 486.36 52602.58 88888.00 2024-03-25 21:51:03.410 085 15855.75 486.35 52602.61 88888.00 2024-03-25 21:51:03.910 085 15855.69 486.34 52602.54 88888.00 2024-03-25 21:51:04.410 085 15855.72 486.33 52602.61 88888.00 2024-03-25 21:51:04.910 085 15855.71 486.37 52602.63 88888.00 2024-03-25 21:51:05.410 085 15855.70 486.38 52602.58 88888.00 2024-03-25 21:51:05.910 085 15855.75 486.35 52602.62 88888.00 2024-03-25 21:51:06.410 085 15855.72 486.32 52602.63 88888.00 2024-03-25 21:51:06.910 085 15855.74 486.29 52602.58 88888.00 2024-03-25 21:51:07.911 085 15855.66 486.25 52602.67 88888.00 2024-03-25 21:51:08.411 085 15855.62 486.26 52602.65 88888.00 2024-03-25 21:51:08.911 085 15855.63 486.24 52602.63 88888.00 2024-03-25 21:51:09.411 085 15855.69 486.22 52602.61 88888.00 2024-03-25 21:51:09.911 085 15855.72 486.18 52602.62 88888.00 2024-03-25 21:51:10.411 085 15855.66 486.18 52602.59 88888.00 2024-03-25 21:51:10.911 085 15855.58 486.20 52602.62 88888.00 2024-03-25 21:51:11.411 085 15855.59 486.20 52602.63 88888.00 2024-03-25 21:51:11.911 085 15855.54 486.17 52602.64 88888.00 2024-03-25 21:51:12.411 085 15855.56 486.16 52602.61 88888.00 2024-03-25 21:51:12.911 085 15855.53 486.17 52602.61 88888.00 2024-03-25 21:51:13.411 085 15855.49 486.18 52602.62 88888.00 2024-03-25 21:51:13.911 085 15855.47 486.15 52602.64 88888.00 2024-03-25 21:51:14.411 085 15855.47 486.12 52602.59 88888.00 2024-03-25 21:51:14.911 085 15855.43 486.10 52602.55 88888.00 2024-03-25 21:51:15.411 085 15855.43 486.09 52602.53 88888.00 2024-03-25 21:51:15.911 085 15855.39 486.08 52602.58 88888.00 2024-03-25 21:51:16.411 085 15855.39 486.06 52602.59 88888.00 2024-03-25 21:51:16.911 085 15855.32 486.01 52602.61 88888.00 2024-03-25 21:51:17.411 085 15855.25 485.99 52602.57 88888.00 2024-03-25 21:51:17.911 085 15855.24 486.00 52602.51 88888.00 2024-03-25 21:51:18.411 085 15855.25 485.95 52602.53 88888.00 2024-03-25 21:51:18.911 085 15855.25 485.95 52602.62 88888.00 2024-03-25 21:51:19.411 085 15855.23 485.94 52602.58 88888.00 2024-03-25 21:51:19.911 085 15855.20 485.91 52602.54 88888.00 2024-03-25 21:51:20.411 085 15855.12 485.90 52602.54 88888.00 2024-03-25 21:51:20.911 085 15855.11 485.84 52602.58 88888.00 2024-03-25 21:51:21.411 085 15855.08 485.82 52602.51 88888.00 2024-03-25 21:51:21.911 085 15855.02 485.83 52602.52 88888.00 2024-03-25 21:51:22.411 085 15855.04 485.82 52602.45 88888.00 2024-03-25 21:51:22.911 085 15855.06 485.84 52602.41 88888.00 2024-03-25 21:51:23.411 085 15855.05 485.88 52602.42 88888.00 2024-03-25 21:51:23.911 085 15855.00 485.83 52602.41 88888.00 2024-03-25 21:51:24.411 085 15854.97 485.81 52602.44 88888.00 2024-03-25 21:51:24.911 085 15854.90 485.77 52602.41 88888.00 2024-03-25 21:51:25.411 085 15854.88 485.79 52602.40 88888.00 2024-03-25 21:51:25.911 085 15854.90 485.80 52602.38 88888.00 2024-03-25 21:51:26.411 085 15854.90 485.83 52602.42 88888.00 2024-03-25 21:51:26.911 085 15854.85 485.80 52602.43 88888.00 2024-03-25 21:51:27.411 085 15854.82 485.86 52602.45 88888.00 2024-03-25 21:51:27.911 085 15854.82 485.85 52602.48 88888.00 2024-03-25 21:51:28.411 085 15854.76 485.83 52602.50 88888.00 2024-03-25 21:51:28.911 085 15854.77 485.81 52602.48 88888.00 2024-03-25 21:51:29.411 085 15854.78 485.86 52602.48 88888.00 2024-03-25 21:51:29.911 085 15854.79 485.85 52602.53 88888.00 2024-03-25 21:51:30.411 085 15854.80 485.81 52602.53 88888.00 2024-03-25 21:51:30.911 085 15854.73 485.82 52602.59 88888.00 2024-03-25 21:51:31.411 085 15854.78 485.84 52602.59 88888.00 2024-03-25 21:51:31.911 085 15854.79 485.81 52602.49 88888.00 2024-03-25 21:51:32.411 085 15854.78 485.81 52602.46 88888.00 2024-03-25 21:51:32.911 085 15854.77 485.83 52602.52 88888.00 2024-03-25 21:51:33.411 085 15854.76 485.83 52602.51 88888.00 2024-03-25 21:51:33.911 085 15854.77 485.79 52602.46 88888.00 2024-03-25 21:51:34.411 085 15854.71 485.76 52602.46 88888.00 2024-03-25 21:51:34.911 085 15854.77 485.74 52602.42 88888.00 2024-03-25 21:51:35.411 085 15854.76 485.73 52602.41 88888.00 2024-03-25 21:51:35.911 085 15854.80 485.75 52602.42 88888.00 2024-03-25 21:51:36.411 085 15854.81 485.72 52602.39 88888.00 2024-03-25 21:51:36.911 085 15854.80 485.74 52602.34 88888.00 2024-03-25 21:51:37.411 085 15854.80 485.75 52602.34 88888.00 2024-03-25 21:51:37.911 085 15854.81 485.74 52602.36 88888.00 2024-03-25 21:51:38.411 085 15854.78 485.74 52602.36 88888.00 2024-03-25 21:51:38.911 085 15854.77 485.72 52602.33 88888.00 2024-03-25 21:51:39.411 085 15854.81 485.73 52602.34 88888.00 2024-03-25 21:51:39.911 085 15854.82 485.74 52602.32 88888.00 2024-03-25 21:51:40.411 085 15854.80 485.76 52602.40 88888.00 2024-03-25 21:51:40.911 085 15854.76 485.72 52602.39 88888.00 2024-03-25 21:51:41.411 085 15854.78 485.72 52602.38 88888.00 2024-03-25 21:51:41.911 085 15854.77 485.71 52602.33 88888.00 2024-03-25 21:51:42.411 085 15854.79 485.72 52602.30 88888.00 2024-03-25 21:51:42.911 085 15854.81 485.71 52602.26 88888.00 2024-03-25 21:51:43.411 085 15854.84 485.71 52602.25 88888.00 2024-03-25 21:51:43.911 085 15854.80 485.71 52602.21 88888.00 2024-03-25 21:51:44.411 085 15854.75 485.67 52602.26 88888.00 2024-03-25 21:51:44.911 085 15854.78 485.68 52602.29 88888.00 2024-03-25 21:51:45.411 085 15854.73 485.66 52602.32 88888.00 2024-03-25 21:51:45.911 085 15854.75 485.64 52602.32 88888.00 2024-03-25 21:51:46.411 085 15854.71 485.63 52602.29 88888.00 2024-03-25 21:51:46.911 085 15854.72 485.64 52602.33 88888.00 2024-03-25 21:51:47.411 085 15854.73 485.65 52602.39 88888.00 2024-03-25 21:51:47.911 085 15854.81 485.66 52602.39 88888.00 2024-03-25 21:51:48.411 085 15854.77 485.66 52602.36 88888.00 2024-03-25 21:51:48.911 085 15854.78 485.60 52602.28 88888.00 2024-03-25 21:51:49.411 085 15854.81 485.58 52602.23 88888.00 2024-03-25 21:51:49.911 085 15854.84 485.58 52602.29 88888.00 2024-03-25 21:51:50.411 085 15854.78 485.59 52602.34 88888.00 2024-03-25 21:51:51.411 085 15854.79 485.59 52602.28 88888.00 2024-03-25 21:51:51.911 085 15854.78 485.57 52602.28 88888.00 2024-03-25 21:51:52.411 085 15854.82 485.59 52602.26 88888.00 2024-03-25 21:51:52.911 085 15854.84 485.62 52602.27 88888.00 2024-03-25 21:51:53.411 085 15854.85 485.64 52602.23 88888.00 2024-03-25 21:51:53.911 085 15854.85 485.64 52602.25 88888.00 2024-03-25 21:51:54.411 085 15854.86 485.58 52602.25 88888.00 2024-03-25 21:51:54.911 085 15854.87 485.59 52602.21 88888.00 2024-03-25 21:51:55.411 085 15854.85 485.62 52602.17 88888.00 2024-03-25 21:51:55.911 085 15854.87 485.59 52602.13 88888.00 2024-03-25 21:51:56.411 085 15854.90 485.59 52602.14 88888.00 2024-03-25 21:51:56.911 085 15854.95 485.58 52602.20 88888.00 2024-03-25 21:51:57.411 085 15854.98 485.55 52602.19 88888.00 2024-03-25 21:51:57.911 085 15854.91 485.54 52602.12 88888.00 2024-03-25 21:51:58.411 085 15854.89 485.51 52602.09 88888.00 2024-03-25 21:51:58.911 085 15854.90 485.49 52602.08 88888.00 2024-03-25 21:51:59.411 085 15854.91 485.48 52602.11 88888.00 2024-03-25 21:51:59.911 085 15854.91 485.54 52602.11 88888.00 2024-03-25 21:52:00.411 085 15854.94 485.53 52602.07 88888.00 2024-03-25 21:52:01.411 085 15854.90 485.54 52602.11 88888.00 2024-03-25 21:52:01.911 085 15854.98 485.53 52602.11 88888.00 2024-03-25 21:52:02.411 085 15854.97 485.56 52602.10 88888.00 2024-03-25 21:52:02.911 085 15854.96 485.57 52602.05 88888.00 2024-03-25 21:52:03.411 085 15854.96 485.58 52602.05 88888.00 2024-03-25 21:52:03.911 085 15854.97 485.59 52602.07 88888.00 2024-03-25 21:52:04.411 085 15854.98 485.60 52602.01 88888.00 2024-03-25 21:52:04.911 085 15854.99 485.58 52601.99 88888.00 2024-03-25 21:52:05.411 085 15854.99 485.55 52602.00 88888.00 2024-03-25 21:52:05.911 085 15854.99 485.57 52601.96 88888.00 2024-03-25 21:52:06.411 085 15855.00 485.59 52601.90 88888.00 2024-03-25 21:52:06.911 085 15854.98 485.62 52601.96 88888.00 2024-03-25 21:52:07.411 085 15854.95 485.59 52601.92 88888.00 2024-03-25 21:52:07.911 085 15854.96 485.58 52601.92 88888.00 2024-03-25 21:52:08.411 085 15854.99 485.63 52601.99 88888.00 2024-03-25 21:52:08.911 085 15855.02 485.66 52601.97 88888.00 2024-03-25 21:52:09.411 085 15855.04 485.67 52601.96 88888.00 2024-03-25 21:52:09.911 085 15855.00 485.67 52601.93 88888.00 2024-03-25 21:52:10.411 085 15855.00 485.67 52601.99 88888.00 2024-03-25 21:52:10.911 085 15855.00 485.68 52602.00 88888.00 2024-03-25 21:52:11.411 085 15855.06 485.75 52602.03 88888.00 2024-03-25 21:52:11.911 085 15855.04 485.81 52601.99 88888.00 2024-03-25 21:52:12.411 085 15855.05 485.82 52601.98 88888.00 2024-03-25 21:52:12.911 085 15855.03 485.81 52601.96 88888.00 2024-03-25 21:52:13.411 085 15855.04 485.80 52601.93 88888.00 2024-03-25 21:52:13.911 085 15855.02 485.77 52601.99 88888.00 2024-03-25 21:52:14.411 085 15855.00 485.86 52601.97 88888.00 2024-03-25 21:52:14.911 085 15855.06 485.88 52601.94 88888.00 2024-03-25 21:52:15.411 085 15855.07 485.89 52602.00 88888.00 2024-03-25 21:52:15.911 085 15855.05 485.90 52602.03 88888.00 2024-03-25 21:52:16.411 085 15855.04 485.90 52602.05 88888.00 2024-03-25 21:52:16.911 085 15855.05 485.91 52602.04 88888.00 2024-03-25 21:52:17.411 085 15855.04 485.93 52602.04 88888.00 2024-03-25 21:52:17.911 085 15855.07 485.94 52602.03 88888.00 2024-03-25 21:52:18.411 085 15855.08 485.95 52602.03 88888.00 2024-03-25 21:52:18.911 085 15855.06 485.99 52602.05 88888.00 2024-03-25 21:52:19.411 085 15855.02 485.99 52602.03 88888.00 2024-03-25 21:52:19.911 085 15855.00 486.00 52602.05 88888.00 2024-03-25 21:52:20.411 085 15855.03 486.06 52602.04 88888.00 2024-03-25 21:52:20.911 085 15855.03 486.06 52602.03 88888.00 2024-03-25 21:52:21.411 085 15855.03 486.07 52602.00 88888.00 2024-03-25 21:52:21.911 085 15854.98 486.08 52602.00 88888.00 2024-03-25 21:52:22.411 085 15855.02 486.07 52602.00 88888.00 2024-03-25 21:52:22.911 085 15854.99 486.11 52601.96 88888.00 2024-03-25 21:52:23.411 085 15855.04 486.16 52601.94 88888.00 2024-03-25 21:52:23.911 085 15855.02 486.17 52601.99 88888.00 2024-03-25 21:52:24.411 085 15855.00 486.15 52602.00 88888.00 2024-03-25 21:52:24.911 085 15854.98 486.16 52602.01 88888.00 2024-03-25 21:52:25.411 085 15854.98 486.15 52602.01 88888.00 2024-03-25 21:52:25.911 085 15855.00 486.10 52601.98 88888.00 2024-03-25 21:52:26.411 085 15854.94 486.10 52601.96 88888.00 2024-03-25 21:52:26.911 085 15854.95 486.07 52601.94 88888.00 2024-03-25 21:52:27.411 085 15854.98 486.07 52601.96 88888.00 2024-03-25 21:52:27.911 085 15854.90 486.10 52601.93 88888.00 2024-03-25 21:52:28.411 085 15854.93 486.08 52601.91 88888.00 2024-03-25 21:52:28.911 085 15854.93 486.05 52601.96 88888.00 2024-03-25 21:52:29.411 085 15854.93 486.07 52601.90 88888.00 2024-03-25 21:52:29.911 085 15854.99 486.08 52601.90 88888.00 2024-03-25 21:52:30.411 085 15855.02 486.07 52601.93 88888.00 2024-03-25 21:52:30.911 085 15855.03 486.07 52601.94 88888.00 2024-03-25 21:52:31.411 085 15854.99 486.05 52601.93 88888.00 2024-03-25 21:52:31.911 085 15854.98 486.06 52601.92 88888.00 2024-03-25 21:52:32.411 085 15854.97 486.05 52601.93 88888.00 2024-03-25 21:52:32.911 085 15854.95 486.03 52601.96 88888.00 2024-03-25 21:52:33.411 085 15854.93 486.02 52601.93 88888.00 2024-03-25 21:52:33.911 085 15854.91 486.00 52601.91 88888.00 2024-03-25 21:52:34.411 085 15854.90 485.99 52601.91 88888.00 2024-03-25 21:52:34.911 085 15854.88 486.01 52601.89 88888.00 2024-03-25 21:52:35.411 085 15854.84 486.03 52601.88 88888.00 2024-03-25 21:52:35.911 085 15854.85 486.02 52601.91 88888.00 2024-03-25 21:52:36.411 085 15854.86 486.03 52601.92 88888.00 2024-03-25 21:52:36.911 085 15854.84 486.05 52601.98 88888.00 2024-03-25 21:52:37.411 085 15854.81 486.02 52601.97 88888.00 2024-03-25 21:52:37.911 085 15854.80 486.02 52601.93 88888.00 2024-03-25 21:52:38.411 085 15854.76 486.05 52601.94 88888.00 2024-03-25 21:52:38.911 085 15854.78 486.05 52602.03 88888.00 2024-03-25 21:52:39.411 085 15854.81 486.09 52602.10 88888.00 2024-03-25 21:52:39.911 085 15854.80 486.12 52602.12 88888.00 2024-03-25 21:52:40.411 085 15854.76 486.12 52602.09 88888.00 2024-03-25 21:52:40.911 085 15854.75 486.14 52602.05 88888.00 2024-03-25 21:52:41.411 085 15854.69 486.15 52602.07 88888.00 2024-03-25 21:52:41.911 085 15854.67 486.16 52602.07 88888.00 2024-03-25 21:52:42.411 085 15854.70 486.15 52602.05 88888.00 2024-03-25 21:52:42.911 085 15854.72 486.14 52602.07 88888.00 2024-03-25 21:52:43.411 085 15854.68 486.14 52602.07 88888.00 2024-03-25 21:52:43.911 085 15854.69 486.15 52602.14 88888.00 2024-03-25 21:52:44.411 085 15854.63 486.19 52602.14 88888.00 2024-03-25 21:52:44.911 085 15854.61 486.22 52602.07 88888.00 2024-03-25 21:52:45.411 085 15854.63 486.24 52602.02 88888.00 2024-03-25 21:52:45.911 085 15854.59 486.27 52602.01 88888.00 2024-03-25 21:52:46.411 085 15854.62 486.27 52602.01 88888.00 2024-03-25 21:52:46.911 085 15854.57 486.26 52602.06 88888.00 2024-03-25 21:52:47.411 085 15854.54 486.23 52602.09 88888.00 2024-03-25 21:52:47.911 085 15854.57 486.18 52602.09 88888.00 2024-03-25 21:52:48.411 085 15854.60 486.20 52602.06 88888.00 2024-03-25 21:52:48.911 085 15854.55 486.22 52602.07 88888.00 2024-03-25 21:52:49.411 085 15854.47 486.22 52602.04 88888.00 2024-03-25 21:52:49.911 085 15854.48 486.24 52602.03 88888.00 2024-03-25 21:52:50.411 085 15854.49 486.24 52602.01 88888.00 2024-03-25 21:52:50.911 085 15854.49 486.27 52602.02 88888.00 2024-03-25 21:52:51.411 085 15854.50 486.29 52602.07 88888.00 2024-03-25 21:52:51.911 085 15854.52 486.29 52602.07 88888.00 2024-03-25 21:52:52.911 085 15854.44 486.25 52602.06 88888.00 2024-03-25 21:52:53.411 085 15854.47 486.27 52602.05 88888.00 2024-03-25 21:52:53.911 085 15854.47 486.28 52602.00 88888.00 2024-03-25 21:52:54.411 085 15854.47 486.29 52601.98 88888.00 2024-03-25 21:52:54.911 085 15854.44 486.32 52601.94 88888.00 2024-03-25 21:52:55.411 085 15854.47 486.31 52602.01 88888.00 2024-03-25 21:52:55.911 085 15854.52 486.31 52602.07 88888.00 2024-03-25 21:52:56.411 085 15854.53 486.33 52602.05 88888.00 2024-03-25 21:52:56.911 085 15854.45 486.33 52602.03 88888.00 2024-03-25 21:52:57.411 085 15854.41 486.32 52601.99 88888.00 2024-03-25 21:52:57.911 085 15854.36 486.36 52602.00 88888.00 2024-03-25 21:52:58.411 085 15854.40 486.33 52602.11 88888.00 2024-03-25 21:52:58.911 085 15854.43 486.28 52602.13 88888.00 2024-03-25 21:52:59.411 085 15854.43 486.29 52602.21 88888.00 2024-03-25 21:52:59.911 085 15854.44 486.40 52602.24 88888.00 2024-03-25 21:53:00.411 085 15854.41 486.41 52602.17 88888.00 2024-03-25 21:53:00.911 085 15854.41 486.40 52602.16 88888.00 2024-03-25 21:53:01.411 085 15854.38 486.43 52602.21 88888.00 2024-03-25 21:53:01.911 085 15854.40 486.46 52602.20 88888.00 2024-03-25 21:53:02.911 085 15854.36 486.49 52602.09 88888.00 2024-03-25 21:53:03.411 085 15854.31 486.51 52602.13 88888.00 2024-03-25 21:53:03.911 085 15854.26 486.51 52602.19 88888.00 2024-03-25 21:53:04.411 085 15854.23 486.53 52602.18 88888.00 2024-03-25 21:53:04.911 085 15854.25 486.53 52602.12 88888.00 2024-03-25 21:53:05.411 085 15854.22 486.55 52602.11 88888.00 2024-03-25 21:53:05.911 085 15854.25 486.59 52602.18 88888.00 2024-03-25 21:53:06.411 085 15854.25 486.57 52602.22 88888.00 2024-03-25 21:53:06.911 085 15854.18 486.57 52602.20 88888.00 2024-03-25 21:53:07.411 085 15854.14 486.61 52602.13 88888.00 2024-03-25 21:53:07.911 085 15854.14 486.64 52602.14 88888.00 2024-03-25 21:53:08.411 085 15854.09 486.64 52602.13 88888.00 2024-03-25 21:53:08.911 085 15854.08 486.66 52602.20 88888.00 2024-03-25 21:53:09.411 085 15854.08 486.66 52602.20 88888.00 2024-03-25 21:53:09.911 085 15854.06 486.63 52602.17 88888.00 2024-03-25 21:53:10.911 085 15853.93 486.59 52602.14 88888.00 2024-03-25 21:53:11.411 085 15853.93 486.60 52602.16 88888.00 2024-03-25 21:53:11.911 085 15853.91 486.59 52602.08 88888.00 2024-03-25 21:53:12.911 085 15853.91 486.63 52602.25 88888.00 2024-03-25 21:53:13.411 085 15853.87 486.62 52602.24 88888.00 2024-03-25 21:53:13.911 085 15853.86 486.61 52602.23 88888.00 2024-03-25 21:53:14.411 085 15853.81 486.63 52602.23 88888.00 2024-03-25 21:53:14.911 085 15853.82 486.60 52602.23 88888.00 2024-03-25 21:53:15.411 085 15853.78 486.60 52602.17 88888.00 2024-03-25 21:53:15.911 085 15853.73 486.58 52602.21 88888.00 2024-03-25 21:53:16.411 085 15853.70 486.57 52602.21 88888.00 2024-03-25 21:53:16.911 085 15853.69 486.57 52602.20 88888.00 2024-03-25 21:53:17.411 085 15853.67 486.57 52602.26 88888.00 2024-03-25 21:53:17.911 085 15853.67 486.52 52602.29 88888.00 2024-03-25 21:53:18.411 085 15853.68 486.52 52602.26 88888.00 2024-03-25 21:53:18.911 085 15853.62 486.55 52602.20 88888.00 2024-03-25 21:53:19.411 085 15853.61 486.54 52602.24 88888.00 2024-03-25 21:53:19.911 085 15853.61 486.52 52602.29 88888.00 2024-03-25 21:53:20.911 085 15853.57 486.49 52602.33 88888.00 2024-03-25 21:53:21.411 085 15853.59 486.46 52602.34 88888.00 2024-03-25 21:53:21.911 085 15853.59 486.49 52602.29 88888.00 2024-03-25 21:53:22.411 085 15853.54 486.44 52602.22 88888.00 2024-03-25 21:53:22.911 085 15853.48 486.44 52602.21 88888.00 2024-03-25 21:53:23.411 085 15853.45 486.44 52602.19 88888.00 2024-03-25 21:53:23.911 085 15853.50 486.44 52602.24 88888.00 2024-03-25 21:53:24.411 085 15853.46 486.41 52602.22 88888.00 2024-03-25 21:53:24.911 085 15853.45 486.38 52602.21 88888.00 2024-03-25 21:53:25.411 085 15853.42 486.42 52602.21 88888.00 2024-03-25 21:53:25.911 085 15853.46 486.42 52602.19 88888.00 2024-03-25 21:53:26.411 085 15853.44 486.43 52602.16 88888.00 2024-03-25 21:53:26.911 085 15853.37 486.46 52602.17 88888.00 2024-03-25 21:53:27.411 085 15853.35 486.49 52602.12 88888.00 2024-03-25 21:53:27.911 085 15853.36 486.48 52602.18 88888.00 2024-03-25 21:53:28.411 085 15853.33 486.49 52602.12 88888.00 2024-03-25 21:53:28.911 085 15853.32 486.45 52602.10 88888.00 2024-03-25 21:53:29.411 085 15853.30 486.46 52602.09 88888.00 2024-03-25 21:53:29.911 085 15853.27 486.46 52602.08 88888.00 2024-03-25 21:53:30.911 085 15853.25 486.45 52602.07 88888.00 2024-03-25 21:53:31.411 085 15853.23 486.41 52602.05 88888.00 2024-03-25 21:53:31.911 085 15853.25 486.36 52602.09 88888.00 2024-03-25 21:53:32.411 085 15853.30 486.38 52602.12 88888.00 2024-03-25 21:53:32.911 085 15853.25 486.40 52602.14 88888.00 2024-03-25 21:53:33.411 085 15853.24 486.43 52602.07 88888.00 2024-03-25 21:53:33.911 085 15853.27 486.42 52602.06 88888.00 2024-03-25 21:53:34.411 085 15853.27 486.43 52602.04 88888.00 2024-03-25 21:53:34.911 085 15853.30 486.49 52602.07 88888.00 2024-03-25 21:53:35.411 085 15853.32 486.50 52602.13 88888.00 2024-03-25 21:53:35.911 085 15853.32 486.49 52602.17 88888.00 2024-03-25 21:53:36.411 085 15853.28 486.43 52602.11 88888.00 2024-03-25 21:53:36.911 085 15853.25 486.43 52602.08 88888.00 2024-03-25 21:53:37.411 085 15853.25 486.40 52602.05 88888.00 2024-03-25 21:53:37.911 085 15853.25 486.40 52602.02 88888.00 2024-03-25 21:53:38.411 085 15853.22 486.42 52602.01 88888.00 2024-03-25 21:53:38.911 085 15853.21 486.46 52602.04 88888.00 2024-03-25 21:53:39.411 085 15853.27 486.44 52602.04 88888.00 2024-03-25 21:53:39.911 085 15853.27 486.37 52602.04 88888.00 2024-03-25 21:53:40.411 085 15853.23 486.34 52602.00 88888.00 2024-03-25 21:53:40.911 085 15853.22 486.36 52601.99 88888.00 2024-03-25 21:53:41.411 085 15853.25 486.40 52602.04 88888.00 2024-03-25 21:53:41.911 085 15853.23 486.43 52602.08 88888.00 2024-03-25 21:53:42.411 085 15853.18 486.44 52602.05 88888.00 2024-03-25 21:53:42.911 085 15853.21 486.43 52602.02 88888.00 2024-03-25 21:53:43.411 085 15853.25 486.37 52602.04 88888.00 2024-03-25 21:53:43.911 085 15853.23 486.37 52602.05 88888.00 2024-03-25 21:53:44.411 085 15853.28 486.37 52601.99 88888.00 2024-03-25 21:53:44.911 085 15853.27 486.37 52601.92 88888.00 2024-03-25 21:53:45.411 085 15853.27 486.37 52601.96 88888.00 2024-03-25 21:53:45.911 085 15853.23 486.35 52601.91 88888.00 2024-03-25 21:53:46.411 085 15853.19 486.36 52601.93 88888.00 2024-03-25 21:53:46.911 085 15853.21 486.34 52601.93 88888.00 2024-03-25 21:53:47.411 085 15853.23 486.33 52601.89 88888.00 2024-03-25 21:53:47.911 085 15853.21 486.29 52601.88 88888.00 2024-03-25 21:53:48.411 085 15853.22 486.27 52601.90 88888.00 2024-03-25 21:53:48.911 085 15853.18 486.31 52601.91 88888.00 2024-03-25 21:53:49.411 085 15853.14 486.32 52601.94 88888.00 2024-03-25 21:53:49.911 085 15853.10 486.31 52601.93 88888.00 2024-03-25 21:53:50.411 085 15853.10 486.26 52601.87 88888.00 2024-03-25 21:53:50.911 085 15853.12 486.22 52601.88 88888.00 2024-03-25 21:53:51.411 085 15853.07 486.24 52601.88 88888.00 2024-03-25 21:53:51.911 085 15853.03 486.24 52601.87 88888.00 2024-03-25 21:53:52.411 085 15853.01 486.24 52601.87 88888.00 2024-03-25 21:53:52.911 085 15853.07 486.23 52601.83 88888.00 2024-03-25 21:53:53.411 085 15853.04 486.22 52601.81 88888.00 2024-03-25 21:53:54.411 085 15852.96 486.16 52601.73 88888.00 2024-03-25 21:53:54.911 085 15852.96 486.19 52601.78 88888.00 2024-03-25 21:53:55.411 085 15852.98 486.19 52601.82 88888.00 2024-03-25 21:53:55.911 085 15853.03 486.18 52601.89 88888.00 2024-03-25 21:53:56.411 085 15852.98 486.19 52601.90 88888.00 2024-03-25 21:53:56.911 085 15852.98 486.18 52601.89 88888.00 2024-03-25 21:53:57.411 085 15852.94 486.15 52601.91 88888.00 2024-03-25 21:53:57.911 085 15852.91 486.14 52601.87 88888.00 2024-03-25 21:53:58.411 085 15852.88 486.11 52601.82 88888.00 2024-03-25 21:53:58.911 085 15852.85 486.10 52601.84 88888.00 2024-03-25 21:53:59.411 085 15852.82 486.09 52601.84 88888.00 2024-03-25 21:53:59.911 085 15852.85 486.10 52601.84 88888.00 2024-03-25 21:54:00.411 085 15852.82 486.14 52601.84 88888.00 2024-03-25 21:54:00.911 085 15852.82 486.12 52601.83 88888.00 2024-03-25 21:54:01.411 085 15852.77 486.11 52601.82 88888.00 2024-03-25 21:54:01.911 085 15852.76 486.09 52601.76 88888.00 2024-03-25 21:54:02.411 085 15852.77 486.08 52601.70 88888.00 2024-03-25 21:54:02.911 085 15852.73 486.08 52601.69 88888.00 2024-03-25 21:54:03.411 085 15852.76 486.09 52601.67 88888.00 2024-03-25 21:54:04.411 085 15852.73 486.09 52601.77 88888.00 2024-03-25 21:54:04.911 085 15852.77 486.09 52601.80 88888.00 2024-03-25 21:54:05.411 085 15852.71 486.09 52601.82 88888.00 2024-03-25 21:54:05.911 085 15852.70 486.09 52601.81 88888.00 2024-03-25 21:54:06.411 085 15852.69 486.11 52601.79 88888.00 2024-03-25 21:54:06.911 085 15852.70 486.09 52601.76 88888.00 2024-03-25 21:54:07.411 085 15852.72 486.06 52601.71 88888.00 2024-03-25 21:54:07.911 085 15852.74 486.08 52601.70 88888.00 2024-03-25 21:54:08.411 085 15852.72 486.07 52601.68 88888.00 2024-03-25 21:54:08.911 085 15852.71 486.06 52601.64 88888.00 2024-03-25 21:54:09.411 085 15852.70 486.08 52601.70 88888.00 2024-03-25 21:54:09.911 085 15852.73 486.12 52601.70 88888.00 2024-03-25 21:54:10.411 085 15852.71 486.15 52601.67 88888.00 2024-03-25 21:54:10.911 085 15852.74 486.11 52601.67 88888.00 2024-03-25 21:54:11.411 085 15852.78 486.10 52601.60 88888.00 2024-03-25 21:54:11.911 085 15852.78 486.12 52601.57 88888.00 2024-03-25 21:54:12.411 085 15852.78 486.12 52601.59 88888.00 2024-03-25 21:54:12.911 085 15852.77 486.12 52601.56 88888.00 2024-03-25 21:54:13.411 085 15852.73 486.11 52601.56 88888.00 2024-03-25 21:54:13.911 085 15852.73 486.12 52601.56 88888.00 2024-03-25 21:54:14.411 085 15852.77 486.17 52601.58 88888.00 2024-03-25 21:54:14.911 085 15852.73 486.16 52601.59 88888.00 2024-03-25 21:54:15.411 085 15852.78 486.16 52601.61 88888.00 2024-03-25 21:54:15.911 085 15852.78 486.19 52601.50 88888.00 2024-03-25 21:54:16.411 085 15852.78 486.18 52601.56 88888.00 2024-03-25 21:54:16.911 085 15852.77 486.19 52601.62 88888.00 2024-03-25 21:54:17.411 085 15852.76 486.20 52601.65 88888.00 2024-03-25 21:54:17.911 085 15852.76 486.17 52601.62 88888.00 2024-03-25 21:54:18.411 085 15852.77 486.16 52601.60 88888.00 2024-03-25 21:54:18.911 085 15852.76 486.14 52601.57 88888.00 2024-03-25 21:54:19.411 085 15852.76 486.11 52601.56 88888.00 2024-03-25 21:54:19.911 085 15852.76 486.11 52601.52 88888.00 2024-03-25 21:54:20.411 085 15852.73 486.14 52601.49 88888.00 2024-03-25 21:54:20.911 085 15852.74 486.19 52601.46 88888.00 2024-03-25 21:54:21.411 085 15852.77 486.19 52601.43 88888.00 2024-03-25 21:54:21.911 085 15852.76 486.17 52601.43 88888.00 2024-03-25 21:54:22.411 085 15852.76 486.14 52601.42 88888.00 2024-03-25 21:54:22.911 085 15852.76 486.11 52601.34 88888.00 2024-03-25 21:54:23.411 085 15852.73 486.09 52601.29 88888.00 2024-03-25 21:54:23.911 085 15852.72 486.09 52601.39 88888.00 2024-03-25 21:54:24.411 085 15852.76 486.11 52601.46 88888.00 2024-03-25 21:54:24.911 085 15852.70 486.10 52601.47 88888.00 2024-03-25 21:54:25.411 085 15852.59 486.11 52601.48 88888.00 2024-03-25 21:54:25.911 085 15852.62 486.09 52601.50 88888.00 2024-03-25 21:54:26.411 085 15852.63 486.10 52601.52 88888.00 2024-03-25 21:54:26.911 085 15852.56 486.11 52601.46 88888.00 2024-03-25 21:54:27.411 085 15852.46 486.03 52601.43 88888.00 2024-03-25 21:54:27.911 085 15852.47 486.07 52601.41 88888.00 2024-03-25 21:54:28.411 085 15852.47 486.12 52601.42 88888.00 2024-03-25 21:54:28.911 085 15852.54 486.10 52601.43 88888.00 2024-03-25 21:54:29.411 085 15852.54 486.10 52601.44 88888.00 2024-03-25 21:54:29.911 085 15852.53 486.09 52601.41 88888.00 2024-03-25 21:54:30.411 085 15852.52 486.12 52601.41 88888.00 2024-03-25 21:54:30.911 085 15852.45 486.15 52601.40 88888.00 2024-03-25 21:54:31.411 085 15852.49 486.12 52601.43 88888.00 2024-03-25 21:54:31.911 085 15852.45 486.10 52601.40 88888.00 2024-03-25 21:54:32.411 085 15852.46 486.09 52601.40 88888.00 2024-03-25 21:54:32.911 085 15852.49 486.08 52601.43 88888.00 2024-03-25 21:54:33.411 085 15852.43 486.07 52601.42 88888.00 2024-03-25 21:54:33.911 085 15852.43 486.06 52601.38 88888.00 2024-03-25 21:54:34.411 085 15852.45 486.06 52601.36 88888.00 2024-03-25 21:54:34.911 085 15852.36 486.05 52601.32 88888.00 2024-03-25 21:54:35.411 085 15852.35 486.03 52601.30 88888.00 2024-03-25 21:54:35.911 085 15852.37 486.01 52601.31 88888.00 2024-03-25 21:54:36.411 085 15852.42 486.01 52601.28 88888.00 2024-03-25 21:54:36.911 085 15852.43 486.01 52601.26 88888.00 2024-03-25 21:54:37.411 085 15852.43 486.01 52601.23 88888.00 2024-03-25 21:54:37.911 085 15852.40 486.02 52601.25 88888.00 2024-03-25 21:54:38.411 085 15852.35 485.98 52601.25 88888.00 2024-03-25 21:54:38.911 085 15852.35 485.93 52601.26 88888.00 2024-03-25 21:54:39.411 085 15852.40 485.93 52601.32 88888.00 2024-03-25 21:54:39.911 085 15852.41 485.93 52601.32 88888.00 2024-03-25 21:54:40.411 085 15852.40 485.92 52601.33 88888.00 2024-03-25 21:54:40.911 085 15852.41 485.93 52601.25 88888.00 2024-03-25 21:54:41.411 085 15852.34 485.94 52601.26 88888.00 2024-03-25 21:54:41.911 085 15852.32 485.95 52601.22 88888.00 2024-03-25 21:54:42.411 085 15852.32 485.93 52601.19 88888.00 2024-03-25 21:54:42.911 085 15852.37 485.92 52601.19 88888.00 2024-03-25 21:54:43.411 085 15852.38 485.90 52601.15 88888.00 2024-03-25 21:54:43.911 085 15852.38 485.92 52601.12 88888.00 2024-03-25 21:54:44.411 085 15852.38 485.88 52601.10 88888.00 2024-03-25 21:54:44.911 085 15852.34 485.85 52601.07 88888.00 2024-03-25 21:54:45.411 085 15852.37 485.92 52601.12 88888.00 2024-03-25 21:54:45.911 085 15852.41 485.94 52601.19 88888.00 2024-03-25 21:54:46.411 085 15852.38 485.93 52601.19 88888.00 2024-03-25 21:54:46.911 085 15852.41 485.94 52601.18 88888.00 2024-03-25 21:54:47.411 085 15852.42 485.93 52601.19 88888.00 2024-03-25 21:54:47.911 085 15852.44 485.91 52601.21 88888.00 2024-03-25 21:54:48.411 085 15852.43 485.90 52601.18 88888.00 2024-03-25 21:54:48.911 085 15852.43 485.92 52601.17 88888.00 2024-03-25 21:54:49.411 085 15852.42 485.91 52601.15 88888.00 2024-03-25 21:54:49.911 085 15852.38 485.89 52601.16 88888.00 2024-03-25 21:54:50.411 085 15852.37 485.82 52601.09 88888.00 2024-03-25 21:54:50.911 085 15852.41 485.80 52601.03 88888.00 2024-03-25 21:54:51.411 085 15852.45 485.81 52601.09 88888.00 2024-03-25 21:54:51.911 085 15852.46 485.82 52601.10 88888.00 2024-03-25 21:54:52.411 085 15852.49 485.86 52601.10 88888.00 2024-03-25 21:54:52.911 085 15852.49 485.85 52601.08 88888.00 2024-03-25 21:54:53.411 085 15852.53 485.85 52601.05 88888.00 2024-03-25 21:54:53.911 085 15852.49 485.90 52601.03 88888.00 2024-03-25 21:54:54.411 085 15852.52 485.90 52601.07 88888.00 2024-03-25 21:54:54.911 085 15852.51 485.85 52601.05 88888.00 2024-03-25 21:54:55.411 085 15852.51 485.85 52601.04 88888.00 2024-03-25 21:54:55.911 085 15852.51 485.83 52601.04 88888.00 2024-03-25 21:54:56.411 085 15852.53 485.83 52601.03 88888.00 2024-03-25 21:54:56.911 085 15852.53 485.88 52601.02 88888.00 2024-03-25 21:54:57.411 085 15852.54 485.86 52601.02 88888.00 2024-03-25 21:54:57.911 085 15852.54 485.86 52601.02 88888.00 2024-03-25 21:54:58.411 085 15852.53 485.91 52600.99 88888.00 2024-03-25 21:54:58.911 085 15852.58 485.94 52600.91 88888.00 2024-03-25 21:54:59.411 085 15852.56 485.95 52600.96 88888.00 2024-03-25 21:54:59.911 085 15852.59 485.94 52601.01 88888.00 2024-03-25 21:55:00.411 085 15852.55 485.94 52600.97 88888.00 2024-03-25 21:55:00.911 085 15852.59 485.97 52600.97 88888.00 2024-03-25 21:55:01.411 085 15852.60 485.98 52600.98 88888.00 2024-03-25 21:55:01.911 085 15852.59 485.99 52601.01 88888.00 2024-03-25 21:55:02.411 085 15852.55 486.02 52601.00 88888.00 2024-03-25 21:55:02.911 085 15852.55 486.02 52600.98 88888.00 2024-03-25 21:55:03.411 085 15852.64 486.00 52600.93 88888.00 2024-03-25 21:55:03.911 085 15852.65 486.05 52600.88 88888.00 2024-03-25 21:55:04.411 085 15852.60 486.06 52600.87 88888.00 2024-03-25 21:55:04.911 085 15852.56 486.06 52600.86 88888.00 2024-03-25 21:55:05.411 085 15852.55 486.09 52600.86 88888.00 2024-03-25 21:55:05.911 085 15852.54 486.14 52600.83 88888.00 2024-03-25 21:55:06.411 085 15852.55 486.16 52600.85 88888.00 2024-03-25 21:55:06.911 085 15852.59 486.14 52600.91 88888.00 2024-03-25 21:55:07.411 085 15852.56 486.11 52600.93 88888.00 2024-03-25 21:55:07.911 085 15852.56 486.12 52600.92 88888.00 2024-03-25 21:55:08.411 085 15852.59 486.16 52600.92 88888.00 2024-03-25 21:55:08.911 085 15852.56 486.16 52600.96 88888.00 2024-03-25 21:55:09.411 085 15852.53 486.15 52600.92 88888.00 2024-03-25 21:55:09.911 085 15852.52 486.16 52600.97 88888.00 2024-03-25 21:55:10.411 085 15852.54 486.18 52600.97 88888.00 2024-03-25 21:55:10.911 085 15852.55 486.17 52600.95 88888.00 2024-03-25 21:55:11.411 085 15852.58 486.18 52600.93 88888.00 2024-03-25 21:55:11.911 085 15852.55 486.18 52600.95 88888.00 2024-03-25 21:55:12.411 085 15852.56 486.18 52600.93 88888.00 2024-03-25 21:55:12.911 085 15852.53 486.18 52600.93 88888.00 2024-03-25 21:55:13.411 085 15852.53 486.18 52600.90 88888.00 2024-03-25 21:55:13.911 085 15852.52 486.18 52600.90 88888.00 2024-03-25 21:55:14.411 085 15852.47 486.19 52600.97 88888.00 2024-03-25 21:55:14.911 085 15852.51 486.24 52600.93 88888.00 2024-03-25 21:55:15.411 085 15852.49 486.23 52600.92 88888.00 2024-03-25 21:55:15.911 085 15852.45 486.25 52600.90 88888.00 2024-03-25 21:55:16.411 085 15852.47 486.19 52600.89 88888.00 2024-03-25 21:55:16.911 085 15852.45 486.23 52600.91 88888.00 2024-03-25 21:55:17.411 085 15852.45 486.22 52600.90 88888.00 2024-03-25 21:55:17.911 085 15852.41 486.23 52600.93 88888.00 2024-03-25 21:55:18.411 085 15852.37 486.24 52600.96 88888.00 2024-03-25 21:55:18.911 085 15852.42 486.24 52600.92 88888.00 2024-03-25 21:55:19.411 085 15852.41 486.24 52600.87 88888.00 2024-03-25 21:55:19.911 085 15852.40 486.26 52600.91 88888.00 2024-03-25 21:55:20.411 085 15852.38 486.29 52600.86 88888.00 2024-03-25 21:55:20.911 085 15852.43 486.29 52600.89 88888.00 2024-03-25 21:55:21.411 085 15852.40 486.29 52600.92 88888.00 2024-03-25 21:55:21.911 085 15852.41 486.31 52600.89 88888.00 2024-03-25 21:55:22.411 085 15852.37 486.29 52600.90 88888.00 2024-03-25 21:55:22.911 085 15852.33 486.27 52600.95 88888.00 2024-03-25 21:55:23.411 085 15852.36 486.29 52600.91 88888.00 2024-03-25 21:55:23.911 085 15852.33 486.26 52600.92 88888.00 2024-03-25 21:55:24.411 085 15852.31 486.26 52600.90 88888.00 2024-03-25 21:55:24.911 085 15852.28 486.23 52600.92 88888.00 2024-03-25 21:55:25.911 085 15852.28 486.25 52600.91 88888.00 2024-03-25 21:55:26.411 085 15852.26 486.26 52600.90 88888.00 2024-03-25 21:55:26.911 085 15852.30 486.25 52600.83 88888.00 2024-03-25 21:55:27.411 085 15852.30 486.22 52600.79 88888.00 2024-03-25 21:55:27.911 085 15852.28 486.23 52600.86 88888.00 2024-03-25 21:55:28.411 085 15852.26 486.25 52600.89 88888.00 2024-03-25 21:55:28.911 085 15852.24 486.23 52600.88 88888.00 2024-03-25 21:55:29.411 085 15852.26 486.23 52600.92 88888.00 2024-03-25 21:55:29.911 085 15852.24 486.22 52601.01 88888.00 2024-03-25 21:55:30.411 085 15852.22 486.22 52601.01 88888.00 2024-03-25 21:55:30.911 085 15852.19 486.22 52601.00 88888.00 2024-03-25 21:55:31.411 085 15852.21 486.20 52600.92 88888.00 2024-03-25 21:55:31.911 085 15852.17 486.19 52600.93 88888.00 2024-03-25 21:55:32.411 085 15852.19 486.14 52600.93 88888.00 2024-03-25 21:55:32.911 085 15852.22 486.18 52600.87 88888.00 2024-03-25 21:55:33.411 085 15852.22 486.19 52600.85 88888.00 2024-03-25 21:55:33.911 085 15852.21 486.14 52600.87 88888.00 2024-03-25 21:55:34.411 085 15852.19 486.14 52600.84 88888.00 2024-03-25 21:55:34.911 085 15852.16 486.12 52600.88 88888.00 2024-03-25 21:55:35.411 085 15852.09 486.12 52600.90 88888.00 2024-03-25 21:55:35.912 085 15852.12 486.11 52600.90 88888.00 2024-03-25 21:55:36.412 085 15852.14 486.12 52600.96 88888.00 2024-03-25 21:55:36.912 085 15852.15 486.12 52600.93 88888.00 2024-03-25 21:55:37.412 085 15852.09 486.14 52600.88 88888.00 2024-03-25 21:55:37.912 085 15852.07 486.17 52600.92 88888.00 2024-03-25 21:55:38.412 085 15852.00 486.16 52600.98 88888.00 2024-03-25 21:55:38.912 085 15851.94 486.15 52600.97 88888.00 2024-03-25 21:55:39.412 085 15851.95 486.12 52600.98 88888.00 2024-03-25 21:55:39.912 085 15851.96 486.10 52600.96 88888.00 2024-03-25 21:55:40.412 085 15851.91 486.03 52601.00 88888.00 2024-03-25 21:55:40.912 085 15851.85 486.00 52601.05 88888.00 2024-03-25 21:55:41.412 085 15851.90 485.99 52600.99 88888.00 2024-03-25 21:55:41.912 085 15851.92 486.00 52600.96 88888.00 2024-03-25 21:55:42.412 085 15851.90 486.07 52600.93 88888.00 2024-03-25 21:55:42.912 085 15851.89 486.06 52600.97 88888.00 2024-03-25 21:55:43.412 085 15851.86 486.00 52600.96 88888.00 2024-03-25 21:55:43.912 085 15851.86 486.03 52600.99 88888.00 2024-03-25 21:55:44.412 085 15851.86 486.05 52600.98 88888.00 2024-03-25 21:55:44.912 085 15851.82 485.99 52600.91 88888.00 2024-03-25 21:55:45.412 085 15851.82 485.98 52600.95 88888.00 2024-03-25 21:55:45.912 085 15851.83 485.98 52600.91 88888.00 2024-03-25 21:55:46.412 085 15851.82 485.97 52600.91 88888.00 2024-03-25 21:55:46.912 085 15851.82 485.98 52600.98 88888.00 2024-03-25 21:55:47.412 085 15851.83 485.97 52601.01 88888.00 2024-03-25 21:55:47.912 085 15851.81 485.97 52601.02 88888.00 2024-03-25 21:55:48.412 085 15851.78 485.97 52600.97 88888.00 2024-03-25 21:55:48.912 085 15851.73 485.94 52600.90 88888.00 2024-03-25 21:55:49.412 085 15851.67 485.93 52600.91 88888.00 2024-03-25 21:55:49.912 085 15851.64 485.93 52600.96 88888.00 2024-03-25 21:55:50.412 085 15851.70 485.95 52601.00 88888.00 2024-03-25 21:55:50.912 085 15851.74 485.97 52601.03 88888.00 2024-03-25 21:55:51.412 085 15851.71 485.97 52601.03 88888.00 2024-03-25 21:55:51.912 085 15851.71 485.99 52600.98 88888.00 2024-03-25 21:55:52.412 085 15851.78 485.98 52600.95 88888.00 2024-03-25 21:55:52.912 085 15851.80 485.97 52600.97 88888.00 2024-03-25 21:55:53.912 085 15851.78 485.94 52600.98 88888.00 2024-03-25 21:55:54.412 085 15851.79 485.97 52600.95 88888.00 2024-03-25 21:55:54.912 085 15851.79 485.99 52600.93 88888.00 2024-03-25 21:55:55.412 085 15851.77 485.99 52600.95 88888.00 2024-03-25 21:55:55.912 085 15851.72 485.95 52600.89 88888.00 2024-03-25 21:55:56.412 085 15851.70 486.00 52600.90 88888.00 2024-03-25 21:55:56.912 085 15851.69 486.02 52600.92 88888.00 2024-03-25 21:55:57.412 085 15851.71 486.00 52600.86 88888.00 2024-03-25 21:55:57.912 085 15851.73 485.99 52600.86 88888.00 2024-03-25 21:55:58.412 085 15851.71 485.99 52600.86 88888.00 2024-03-25 21:55:58.912 085 15851.72 486.01 52600.86 88888.00 2024-03-25 21:55:59.412 085 15851.73 486.05 52600.91 88888.00 2024-03-25 21:55:59.912 085 15851.74 486.02 52600.95 88888.00 2024-03-25 21:56:00.412 085 15851.76 486.02 52600.96 88888.00 2024-03-25 21:56:00.912 085 15851.72 486.02 52600.96 88888.00 2024-03-25 21:56:01.412 085 15851.72 486.02 52601.03 88888.00 2024-03-25 21:56:01.912 085 15851.76 486.06 52601.00 88888.00 2024-03-25 21:56:02.412 085 15851.80 486.03 52600.96 88888.00 2024-03-25 21:56:02.912 085 15851.83 485.98 52600.91 88888.00 2024-03-25 21:56:03.412 085 15851.81 486.00 52600.95 88888.00 2024-03-25 21:56:03.912 085 15851.83 486.01 52600.92 88888.00 2024-03-25 21:56:04.412 085 15851.85 486.05 52600.86 88888.00 2024-03-25 21:56:04.912 085 15851.81 486.10 52600.87 88888.00 2024-03-25 21:56:05.412 085 15851.82 486.08 52600.95 88888.00 2024-03-25 21:56:05.912 085 15851.82 486.09 52600.97 88888.00 2024-03-25 21:56:06.412 085 15851.85 486.12 52600.92 88888.00 2024-03-25 21:56:07.412 085 15851.92 486.15 52600.86 88888.00 2024-03-25 21:56:07.912 085 15851.87 486.14 52600.87 88888.00 2024-03-25 21:56:08.412 085 15851.90 486.14 52600.88 88888.00 2024-03-25 21:56:08.912 085 15851.89 486.16 52600.87 88888.00 2024-03-25 21:56:09.412 085 15851.90 486.16 52600.79 88888.00 2024-03-25 21:56:09.912 085 15851.90 486.16 52600.76 88888.00 2024-03-25 21:56:10.412 085 15851.92 486.14 52600.71 88888.00 2024-03-25 21:56:10.912 085 15851.92 486.14 52600.70 88888.00 2024-03-25 21:56:11.412 085 15851.96 486.17 52600.73 88888.00 2024-03-25 21:56:11.912 085 15851.96 486.19 52600.73 88888.00 2024-03-25 21:56:12.412 085 15852.00 486.14 52600.75 88888.00 2024-03-25 21:56:12.912 085 15852.03 486.14 52600.71 88888.00 2024-03-25 21:56:13.412 085 15852.04 486.17 52600.69 88888.00 2024-03-25 21:56:13.912 085 15852.09 486.12 52600.66 88888.00 2024-03-25 21:56:14.412 085 15852.12 486.12 52600.66 88888.00 2024-03-25 21:56:14.912 085 15852.15 486.11 52600.67 88888.00 2024-03-25 21:56:15.412 085 15852.18 486.10 52600.70 88888.00 2024-03-25 21:56:15.912 085 15852.15 486.11 52600.67 88888.00 2024-03-25 21:56:16.412 085 15852.19 486.14 52600.66 88888.00 2024-03-25 21:56:17.412 085 15852.22 486.10 52600.65 88888.00 2024-03-25 21:56:17.912 085 15852.24 486.09 52600.64 88888.00 2024-03-25 21:56:18.412 085 15852.27 486.09 52600.64 88888.00 2024-03-25 21:56:18.912 085 15852.25 486.05 52600.60 88888.00 2024-03-25 21:56:19.412 085 15852.30 485.99 52600.60 88888.00 2024-03-25 21:56:19.912 085 15852.27 485.97 52600.58 88888.00 2024-03-25 21:56:20.412 085 15852.27 485.98 52600.57 88888.00 2024-03-25 21:56:20.912 085 15852.31 485.98 52600.59 88888.00 2024-03-25 21:56:21.412 085 15852.31 486.00 52600.57 88888.00 2024-03-25 21:56:21.912 085 15852.37 485.98 52600.61 88888.00 2024-03-25 21:56:22.412 085 15852.37 485.98 52600.60 88888.00 2024-03-25 21:56:22.912 085 15852.41 485.97 52600.57 88888.00 2024-03-25 21:56:23.412 085 15852.42 485.98 52600.55 88888.00 2024-03-25 21:56:23.912 085 15852.38 485.95 52600.53 88888.00 2024-03-25 21:56:24.412 085 15852.38 485.93 52600.47 88888.00 2024-03-25 21:56:24.912 085 15852.41 485.92 52600.48 88888.00 2024-03-25 21:56:25.412 085 15852.46 485.93 52600.56 88888.00 2024-03-25 21:56:25.912 085 15852.45 485.92 52600.60 88888.00 2024-03-25 21:56:26.412 085 15852.45 485.89 52600.55 88888.00 2024-03-25 21:56:27.412 085 15852.46 485.90 52600.58 88888.00 2024-03-25 21:56:27.912 085 15852.45 485.89 52600.59 88888.00 2024-03-25 21:56:28.412 085 15852.44 485.90 52600.58 88888.00 2024-03-25 21:56:28.912 085 15852.46 485.90 52600.57 88888.00 2024-03-25 21:56:29.412 085 15852.47 485.88 52600.52 88888.00 2024-03-25 21:56:29.912 085 15852.45 485.86 52600.51 88888.00 2024-03-25 21:56:30.412 085 15852.44 485.85 52600.48 88888.00 2024-03-25 21:56:30.912 085 15852.46 485.88 52600.47 88888.00 2024-03-25 21:56:31.412 085 15852.44 485.86 52600.44 88888.00 2024-03-25 21:56:31.912 085 15852.38 485.86 52600.44 88888.00 2024-03-25 21:56:32.412 085 15852.44 485.88 52600.50 88888.00 2024-03-25 21:56:32.912 085 15852.47 485.85 52600.56 88888.00 2024-03-25 21:56:33.412 085 15852.49 485.83 52600.59 88888.00 2024-03-25 21:56:33.912 085 15852.47 485.82 52600.59 88888.00 2024-03-25 21:56:34.412 085 15852.46 485.83 52600.58 88888.00 2024-03-25 21:56:34.912 085 15852.49 485.86 52600.56 88888.00 2024-03-25 21:56:35.412 085 15852.50 485.89 52600.59 88888.00 2024-03-25 21:56:35.912 085 15852.47 485.83 52600.56 88888.00 2024-03-25 21:56:36.412 085 15852.46 485.80 52600.52 88888.00 2024-03-25 21:56:36.912 085 15852.49 485.84 52600.53 88888.00 2024-03-25 21:56:37.412 085 15852.50 485.88 52600.58 88888.00 2024-03-25 21:56:37.912 085 15852.47 485.88 52600.59 88888.00 2024-03-25 21:56:38.412 085 15852.52 485.83 52600.52 88888.00 2024-03-25 21:56:38.912 085 15852.53 485.85 52600.45 88888.00 2024-03-25 21:56:39.412 085 15852.52 485.84 52600.46 88888.00 2024-03-25 21:56:39.912 085 15852.51 485.81 52600.49 88888.00 2024-03-25 21:56:40.412 085 15852.49 485.85 52600.48 88888.00 2024-03-25 21:56:40.912 085 15852.49 485.88 52600.49 88888.00 2024-03-25 21:56:41.412 085 15852.50 485.88 52600.45 88888.00 2024-03-25 21:56:41.912 085 15852.44 485.88 52600.44 88888.00 2024-03-25 21:56:42.412 085 15852.46 485.86 52600.47 88888.00 2024-03-25 21:56:42.912 085 15852.50 485.85 52600.45 88888.00 2024-03-25 21:56:43.412 085 15852.52 485.85 52600.42 88888.00 2024-03-25 21:56:43.912 085 15852.52 485.86 52600.41 88888.00 2024-03-25 21:56:44.412 085 15852.45 485.86 52600.36 88888.00 2024-03-25 21:56:44.912 085 15852.42 485.88 52600.33 88888.00 2024-03-25 21:56:45.412 085 15852.46 485.88 52600.32 88888.00 2024-03-25 21:56:45.912 085 15852.47 485.88 52600.31 88888.00 2024-03-25 21:56:46.412 085 15852.54 485.90 52600.32 88888.00 2024-03-25 21:56:46.912 085 15852.59 485.91 52600.29 88888.00 2024-03-25 21:56:47.412 085 15852.55 485.93 52600.27 88888.00 2024-03-25 21:56:47.912 085 15852.60 485.92 52600.24 88888.00 2024-03-25 21:56:48.412 085 15852.61 485.93 52600.27 88888.00 2024-03-25 21:56:48.912 085 15852.67 485.94 52600.28 88888.00 2024-03-25 21:56:49.412 085 15852.64 485.94 52600.29 88888.00 2024-03-25 21:56:49.912 085 15852.64 485.97 52600.31 88888.00 2024-03-25 21:56:50.412 085 15852.64 485.98 52600.24 88888.00 2024-03-25 21:56:50.912 085 15852.67 485.95 52600.25 88888.00 2024-03-25 21:56:51.412 085 15852.63 485.94 52600.25 88888.00 2024-03-25 21:56:51.912 085 15852.70 485.95 52600.23 88888.00 2024-03-25 21:56:52.412 085 15852.73 485.98 52600.23 88888.00 2024-03-25 21:56:52.912 085 15852.72 485.99 52600.15 88888.00 2024-03-25 21:56:53.412 085 15852.74 486.01 52600.11 88888.00 2024-03-25 21:56:53.912 085 15852.78 486.05 52600.16 88888.00 2024-03-25 21:56:54.412 085 15852.83 486.05 52600.15 88888.00 2024-03-25 21:56:54.912 085 15852.89 486.02 52600.12 88888.00 2024-03-25 21:56:55.412 085 15852.90 486.03 52600.11 88888.00 2024-03-25 21:56:55.912 085 15852.94 486.07 52600.11 88888.00 2024-03-25 21:56:56.412 085 15852.96 486.07 52600.20 88888.00 2024-03-25 21:56:56.912 085 15852.92 486.05 52600.21 88888.00 2024-03-25 21:56:57.412 085 15852.94 486.03 52600.20 88888.00 2024-03-25 21:56:57.912 085 15853.00 486.08 52600.16 88888.00 2024-03-25 21:56:58.412 085 15852.97 486.09 52600.17 88888.00 2024-03-25 21:56:58.912 085 15852.99 486.12 52600.20 88888.00 2024-03-25 21:56:59.412 085 15852.99 486.11 52600.19 88888.00 2024-03-25 21:56:59.912 085 15853.00 486.12 52600.15 88888.00 2024-03-25 21:57:00.412 085 15853.05 486.12 52600.11 88888.00 2024-03-25 21:57:00.912 085 15853.08 486.15 52600.15 88888.00 2024-03-25 21:57:01.412 085 15853.12 486.12 52600.04 88888.00 2024-03-25 21:57:01.912 085 15853.14 486.10 52600.05 88888.00 2024-03-25 21:57:02.412 085 15853.15 486.11 52600.02 88888.00 2024-03-25 21:57:02.912 085 15853.16 486.08 52600.04 88888.00 2024-03-25 21:57:03.412 085 15853.18 486.11 52600.09 88888.00 2024-03-25 21:57:03.912 085 15853.17 486.14 52600.06 88888.00 2024-03-25 21:57:04.412 085 15853.15 486.12 52599.99 88888.00 2024-03-25 21:57:04.912 085 15853.15 486.11 52600.02 88888.00 2024-03-25 21:57:05.412 085 15853.16 486.10 52600.03 88888.00 2024-03-25 21:57:05.912 085 15853.27 486.14 52599.97 88888.00 2024-03-25 21:57:06.412 085 15853.30 486.11 52599.94 88888.00 2024-03-25 21:57:06.912 085 15853.27 486.07 52599.95 88888.00 2024-03-25 21:57:07.412 085 15853.27 486.06 52599.89 88888.00 2024-03-25 21:57:07.912 085 15853.28 486.06 52599.90 88888.00 2024-03-25 21:57:08.412 085 15853.31 486.07 52599.88 88888.00 2024-03-25 21:57:08.912 085 15853.35 486.06 52599.88 88888.00 2024-03-25 21:57:09.412 085 15853.35 486.05 52599.87 88888.00 2024-03-25 21:57:09.912 085 15853.33 486.06 52599.92 88888.00 2024-03-25 21:57:10.412 085 15853.40 486.05 52599.92 88888.00 2024-03-25 21:57:10.912 085 15853.42 486.05 52599.89 88888.00 2024-03-25 21:57:11.412 085 15853.46 486.05 52599.86 88888.00 2024-03-25 21:57:11.912 085 15853.46 486.05 52599.90 88888.00 2024-03-25 21:57:12.412 085 15853.45 486.02 52599.91 88888.00 2024-03-25 21:57:12.912 085 15853.51 485.99 52599.88 88888.00 2024-03-25 21:57:13.412 085 15853.59 485.99 52599.86 88888.00 2024-03-25 21:57:13.912 085 15853.58 485.97 52599.84 88888.00 2024-03-25 21:57:14.412 085 15853.59 485.94 52599.84 88888.00 2024-03-25 21:57:14.912 085 15853.62 485.97 52599.90 88888.00 2024-03-25 21:57:15.412 085 15853.67 485.95 52599.88 88888.00 2024-03-25 21:57:15.912 085 15853.68 485.95 52599.88 88888.00 2024-03-25 21:57:16.412 085 15853.68 485.94 52599.87 88888.00 2024-03-25 21:57:16.912 085 15853.68 486.01 52599.86 88888.00 2024-03-25 21:57:17.412 085 15853.73 485.97 52599.88 88888.00 2024-03-25 21:57:17.912 085 15853.76 485.95 52599.86 88888.00 2024-03-25 21:57:18.412 085 15853.78 485.94 52599.84 88888.00 2024-03-25 21:57:18.912 085 15853.79 485.97 52599.85 88888.00 2024-03-25 21:57:19.412 085 15853.80 485.99 52599.87 88888.00 2024-03-25 21:57:19.912 085 15853.85 485.97 52599.87 88888.00 2024-03-25 21:57:20.412 085 15853.88 486.00 52599.82 88888.00 2024-03-25 21:57:20.912 085 15853.84 486.02 52599.82 88888.00 2024-03-25 21:57:21.412 085 15853.86 486.02 52599.75 88888.00 2024-03-25 21:57:21.912 085 15853.88 486.03 52599.75 88888.00 2024-03-25 21:57:22.412 085 15853.89 486.01 52599.80 88888.00 2024-03-25 21:57:22.912 085 15853.98 486.02 52599.85 88888.00 2024-03-25 21:57:23.412 085 15854.02 486.02 52599.87 88888.00 2024-03-25 21:57:23.912 085 15854.05 486.03 52599.87 88888.00 2024-03-25 21:57:24.412 085 15854.08 486.03 52599.86 88888.00 2024-03-25 21:57:24.912 085 15854.09 486.02 52599.83 88888.00 2024-03-25 21:57:25.412 085 15854.06 486.10 52599.82 88888.00 2024-03-25 21:57:25.912 085 15854.08 486.12 52599.82 88888.00 2024-03-25 21:57:26.412 085 15854.13 486.12 52599.83 88888.00 2024-03-25 21:57:26.912 085 15854.14 486.08 52599.80 88888.00 2024-03-25 21:57:27.412 085 15854.14 486.08 52599.78 88888.00 2024-03-25 21:57:27.912 085 15854.14 486.10 52599.79 88888.00 2024-03-25 21:57:28.912 085 15854.22 486.15 52599.83 88888.00 2024-03-25 21:57:29.412 085 15854.25 486.11 52599.83 88888.00 2024-03-25 21:57:29.912 085 15854.29 486.12 52599.80 88888.00 2024-03-25 21:57:30.412 085 15854.30 486.16 52599.82 88888.00 2024-03-25 21:57:30.912 085 15854.30 486.19 52599.85 88888.00 2024-03-25 21:57:31.412 085 15854.30 486.20 52599.86 88888.00 2024-03-25 21:57:31.912 085 15854.34 486.16 52599.88 88888.00 2024-03-25 21:57:32.412 085 15854.40 486.14 52599.89 88888.00 2024-03-25 21:57:32.912 085 15854.39 486.14 52599.87 88888.00 2024-03-25 21:57:33.412 085 15854.41 486.15 52599.84 88888.00 2024-03-25 21:57:33.912 085 15854.39 486.15 52599.78 88888.00 2024-03-25 21:57:34.412 085 15854.41 486.10 52599.75 88888.00 2024-03-25 21:57:34.912 085 15854.47 486.10 52599.74 88888.00 2024-03-25 21:57:35.412 085 15854.52 486.12 52599.69 88888.00 2024-03-25 21:57:35.912 085 15854.50 486.11 52599.66 88888.00 2024-03-25 21:57:36.412 085 15854.54 486.08 52599.68 88888.00 2024-03-25 21:57:36.912 085 15854.63 486.11 52599.71 88888.00 2024-03-25 21:57:37.412 085 15854.70 486.11 52599.71 88888.00 2024-03-25 21:57:37.912 085 15854.73 486.09 52599.68 88888.00 2024-03-25 21:57:38.412 085 15854.72 486.09 52599.61 88888.00 2024-03-25 21:57:38.912 085 15854.75 486.11 52599.60 88888.00 2024-03-25 21:57:39.412 085 15854.76 486.08 52599.64 88888.00 2024-03-25 21:57:39.912 085 15854.81 486.02 52599.65 88888.00 2024-03-25 21:57:40.412 085 15854.87 486.03 52599.65 88888.00 2024-03-25 21:57:40.912 085 15854.87 486.01 52599.69 88888.00 2024-03-25 21:57:41.412 085 15854.87 486.01 52599.68 88888.00 2024-03-25 21:57:41.912 085 15854.87 486.05 52599.63 88888.00 2024-03-25 21:57:42.412 085 15854.84 486.01 52599.60 88888.00 2024-03-25 21:57:42.912 085 15854.86 485.99 52599.54 88888.00 2024-03-25 21:57:43.412 085 15854.93 486.02 52599.52 88888.00 2024-03-25 21:57:43.912 085 15854.97 486.09 52599.61 88888.00 2024-03-25 21:57:44.412 085 15855.00 486.10 52599.59 88888.00 2024-03-25 21:57:44.912 085 15855.02 486.14 52599.62 88888.00 2024-03-25 21:57:45.412 085 15855.03 486.10 52599.60 88888.00 2024-03-25 21:57:45.912 085 15855.04 486.12 52599.64 88888.00 2024-03-25 21:57:46.412 085 15855.05 486.17 52599.63 88888.00 2024-03-25 21:57:46.912 085 15855.04 486.18 52599.59 88888.00 2024-03-25 21:57:47.412 085 15855.05 486.19 52599.58 88888.00 2024-03-25 21:57:47.912 085 15855.05 486.22 52599.56 88888.00 2024-03-25 21:57:48.412 085 15855.09 486.24 52599.58 88888.00 2024-03-25 21:57:48.912 085 15855.11 486.25 52599.58 88888.00 2024-03-25 21:57:49.412 085 15855.14 486.22 52599.57 88888.00 2024-03-25 21:57:49.912 085 15855.15 486.23 52599.54 88888.00 2024-03-25 21:57:50.412 085 15855.16 486.27 52599.51 88888.00 2024-03-25 21:57:50.912 085 15855.24 486.35 52599.58 88888.00 2024-03-25 21:57:51.412 085 15855.25 486.35 52599.60 88888.00 2024-03-25 21:57:51.912 085 15855.30 486.33 52599.60 88888.00 2024-03-25 21:57:52.412 085 15855.30 486.33 52599.62 88888.00 2024-03-25 21:57:52.912 085 15855.30 486.34 52599.59 88888.00 2024-03-25 21:57:53.412 085 15855.36 486.35 52599.60 88888.00 2024-03-25 21:57:53.912 085 15855.43 486.32 52599.58 88888.00 2024-03-25 21:57:54.412 085 15855.44 486.33 52599.57 88888.00 2024-03-25 21:57:54.912 085 15855.38 486.34 52599.59 88888.00 2024-03-25 21:57:55.412 085 15855.39 486.35 52599.58 88888.00 2024-03-25 21:57:55.912 085 15855.40 486.38 52599.56 88888.00 2024-03-25 21:57:56.412 085 15855.45 486.36 52599.58 88888.00 2024-03-25 21:57:56.912 085 15855.50 486.38 52599.57 88888.00 2024-03-25 21:57:57.412 085 15855.51 486.41 52599.56 88888.00 2024-03-25 21:57:57.912 085 15855.53 486.43 52599.57 88888.00 2024-03-25 21:57:58.412 085 15855.57 486.42 52599.59 88888.00 2024-03-25 21:57:58.912 085 15855.66 486.41 52599.60 88888.00 2024-03-25 21:57:59.412 085 15855.71 486.43 52599.60 88888.00 2024-03-25 21:57:59.912 085 15855.68 486.38 52599.61 88888.00 2024-03-25 21:58:00.412 085 15855.70 486.34 52599.62 88888.00 2024-03-25 21:58:00.912 085 15855.75 486.38 52599.61 88888.00 2024-03-25 21:58:01.412 085 15855.78 486.41 52599.60 88888.00 2024-03-25 21:58:01.912 085 15855.79 486.43 52599.60 88888.00 2024-03-25 21:58:02.412 085 15855.77 486.42 52599.62 88888.00 2024-03-25 21:58:02.912 085 15855.80 486.42 52599.66 88888.00 2024-03-25 21:58:03.412 085 15855.87 486.44 52599.60 88888.00 2024-03-25 21:58:03.912 085 15855.93 486.41 52599.54 88888.00 2024-03-25 21:58:04.412 085 15855.94 486.36 52599.50 88888.00 2024-03-25 21:58:04.912 085 15855.95 486.36 52599.51 88888.00 2024-03-25 21:58:05.412 085 15855.98 486.36 52599.54 88888.00 2024-03-25 21:58:05.912 085 15856.04 486.35 52599.54 88888.00 2024-03-25 21:58:06.412 085 15856.02 486.36 52599.56 88888.00 2024-03-25 21:58:06.912 085 15856.08 486.34 52599.59 88888.00 2024-03-25 21:58:07.412 085 15856.10 486.28 52599.59 88888.00 2024-03-25 21:58:07.912 085 15856.06 486.29 52599.54 88888.00 2024-03-25 21:58:08.412 085 15856.10 486.28 52599.56 88888.00 2024-03-25 21:58:08.912 085 15856.13 486.29 52599.51 88888.00 2024-03-25 21:58:09.412 085 15856.17 486.31 52599.51 88888.00 2024-03-25 21:58:09.912 085 15856.20 486.32 52599.54 88888.00 2024-03-25 21:58:10.412 085 15856.20 486.38 52599.55 88888.00 2024-03-25 21:58:10.912 085 15856.24 486.42 52599.54 88888.00 2024-03-25 21:58:11.412 085 15856.30 486.38 52599.51 88888.00 2024-03-25 21:58:11.912 085 15856.32 486.34 52599.49 88888.00 2024-03-25 21:58:12.412 085 15856.26 486.36 52599.50 88888.00 2024-03-25 21:58:12.912 085 15856.29 486.35 52599.54 88888.00 2024-03-25 21:58:13.412 085 15856.31 486.36 52599.56 88888.00 2024-03-25 21:58:13.912 085 15856.32 486.35 52599.54 88888.00 2024-03-25 21:58:14.412 085 15856.37 486.37 52599.46 88888.00 2024-03-25 21:58:14.912 085 15856.37 486.37 52599.44 88888.00 2024-03-25 21:58:15.412 085 15856.37 486.41 52599.43 88888.00 2024-03-25 21:58:15.912 085 15856.39 486.42 52599.46 88888.00 2024-03-25 21:58:16.412 085 15856.42 486.40 52599.45 88888.00 2024-03-25 21:58:16.912 085 15856.35 486.40 52599.47 88888.00 2024-03-25 21:58:17.412 085 15856.40 486.44 52599.50 88888.00 2024-03-25 21:58:17.912 085 15856.41 486.48 52599.49 88888.00 2024-03-25 21:58:18.412 085 15856.41 486.48 52599.50 88888.00 2024-03-25 21:58:18.912 085 15856.42 486.46 52599.52 88888.00 2024-03-25 21:58:19.412 085 15856.44 486.46 52599.54 88888.00 2024-03-25 21:58:19.912 085 15856.44 486.49 52599.58 88888.00 2024-03-25 21:58:20.412 085 15856.47 486.51 52599.52 88888.00 2024-03-25 21:58:20.912 085 15856.51 486.49 52599.54 88888.00 2024-03-25 21:58:21.412 085 15856.52 486.50 52599.58 88888.00 2024-03-25 21:58:21.912 085 15856.49 486.51 52599.54 88888.00 2024-03-25 21:58:22.412 085 15856.51 486.50 52599.52 88888.00 2024-03-25 21:58:22.912 085 15856.52 486.49 52599.48 88888.00 2024-03-25 21:58:23.412 085 15856.50 486.51 52599.48 88888.00 2024-03-25 21:58:23.912 085 15856.56 486.50 52599.47 88888.00 2024-03-25 21:58:24.412 085 15856.60 486.49 52599.48 88888.00 2024-03-25 21:58:24.912 085 15856.61 486.50 52599.48 88888.00 2024-03-25 21:58:25.412 085 15856.66 486.48 52599.46 88888.00 2024-03-25 21:58:25.912 085 15856.68 486.48 52599.45 88888.00 2024-03-25 21:58:26.412 085 15856.65 486.52 52599.56 88888.00 2024-03-25 21:58:26.912 085 15856.70 486.53 52599.58 88888.00 2024-03-25 21:58:27.412 085 15856.76 486.54 52599.60 88888.00 2024-03-25 21:58:27.912 085 15856.75 486.52 52599.55 88888.00 2024-03-25 21:58:28.412 085 15856.75 486.46 52599.58 88888.00 2024-03-25 21:58:28.912 085 15856.79 486.46 52599.60 88888.00 2024-03-25 21:58:29.412 085 15856.84 486.50 52599.60 88888.00 2024-03-25 21:58:30.412 085 15856.84 486.51 52599.61 88888.00 2024-03-25 21:58:30.912 085 15856.79 486.50 52599.58 88888.00 2024-03-25 21:58:31.412 085 15856.84 486.48 52599.60 88888.00 2024-03-25 21:58:31.912 085 15856.88 486.49 52599.64 88888.00 2024-03-25 21:58:32.412 085 15856.89 486.48 52599.60 88888.00 2024-03-25 21:58:32.912 085 15856.89 486.50 52599.49 88888.00 2024-03-25 21:58:33.412 085 15856.88 486.49 52599.52 88888.00 2024-03-25 21:58:33.912 085 15856.89 486.49 52599.57 88888.00 2024-03-25 21:58:34.412 085 15856.86 486.49 52599.56 88888.00 2024-03-25 21:58:34.912 085 15856.83 486.46 52599.57 88888.00 2024-03-25 21:58:35.412 085 15856.88 486.45 52599.51 88888.00 2024-03-25 21:58:35.912 085 15856.92 486.43 52599.51 88888.00 2024-03-25 21:58:36.412 085 15856.93 486.43 52599.58 88888.00 2024-03-25 21:58:36.912 085 15856.94 486.44 52599.60 88888.00 2024-03-25 21:58:37.412 085 15856.95 486.43 52599.54 88888.00 2024-03-25 21:58:37.912 085 15856.96 486.42 52599.56 88888.00 2024-03-25 21:58:38.412 085 15856.94 486.42 52599.56 88888.00 2024-03-25 21:58:38.912 085 15856.99 486.40 52599.54 88888.00 2024-03-25 21:58:39.412 085 15857.08 486.37 52599.51 88888.00 2024-03-25 21:58:40.412 085 15857.05 486.37 52599.46 88888.00 2024-03-25 21:58:40.912 085 15857.01 486.41 52599.48 88888.00 2024-03-25 21:58:41.412 085 15856.99 486.38 52599.47 88888.00 2024-03-25 21:58:41.912 085 15857.05 486.38 52599.51 88888.00 2024-03-25 21:58:42.412 085 15857.08 486.38 52599.56 88888.00 2024-03-25 21:58:42.912 085 15857.13 486.37 52599.55 88888.00 2024-03-25 21:58:43.412 085 15857.13 486.40 52599.54 88888.00 2024-03-25 21:58:43.912 085 15857.16 486.43 52599.55 88888.00 2024-03-25 21:58:44.412 085 15857.23 486.48 52599.57 88888.00 2024-03-25 21:58:44.912 085 15857.24 486.45 52599.54 88888.00 2024-03-25 21:58:45.412 085 15857.24 486.41 52599.54 88888.00 2024-03-25 21:58:45.912 085 15857.30 486.42 52599.58 88888.00 2024-03-25 21:58:46.412 085 15857.31 486.43 52599.60 88888.00 2024-03-25 21:58:46.912 085 15857.32 486.46 52599.58 88888.00 2024-03-25 21:58:47.412 085 15857.35 486.51 52599.52 88888.00 2024-03-25 21:58:47.912 085 15857.34 486.54 52599.52 88888.00 2024-03-25 21:58:48.412 085 15857.35 486.52 52599.59 88888.00 2024-03-25 21:58:48.912 085 15857.38 486.52 52599.60 88888.00 2024-03-25 21:58:49.412 085 15857.44 486.50 52599.59 88888.00 2024-03-25 21:58:50.412 085 15857.49 486.51 52599.52 88888.00 2024-03-25 21:58:50.912 085 15857.53 486.52 52599.58 88888.00 2024-03-25 21:58:51.412 085 15857.58 486.51 52599.60 88888.00 2024-03-25 21:58:51.912 085 15857.57 486.51 52599.52 88888.00 2024-03-25 21:58:52.412 085 15857.57 486.57 52599.51 88888.00 2024-03-25 21:58:52.912 085 15857.60 486.57 52599.50 88888.00 2024-03-25 21:58:53.412 085 15857.62 486.59 52599.55 88888.00 2024-03-25 21:58:53.912 085 15857.66 486.58 52599.51 88888.00 2024-03-25 21:58:54.412 085 15857.68 486.58 52599.51 88888.00 2024-03-25 21:58:54.912 085 15857.71 486.62 52599.61 88888.00 2024-03-25 21:58:55.412 085 15857.77 486.67 52599.67 88888.00 2024-03-25 21:58:55.912 085 15857.79 486.68 52599.66 88888.00 2024-03-25 21:58:56.412 085 15857.83 486.71 52599.64 88888.00 2024-03-25 21:58:56.912 085 15857.86 486.72 52599.64 88888.00 2024-03-25 21:58:57.412 085 15857.95 486.75 52599.67 88888.00 2024-03-25 21:58:57.912 085 15858.01 486.76 52599.67 88888.00 2024-03-25 21:58:58.412 085 15857.96 486.76 52599.67 88888.00 2024-03-25 21:58:58.912 085 15857.95 486.76 52599.68 88888.00 2024-03-25 21:58:59.412 085 15858.02 486.78 52599.70 88888.00 2024-03-25 21:58:59.912 085 15858.05 486.78 52599.70 88888.00 2024-03-25 21:59:00.412 085 15858.06 486.83 52599.70 88888.00 2024-03-25 21:59:00.912 085 15858.06 486.77 52599.68 88888.00 2024-03-25 21:59:01.412 085 15858.12 486.75 52599.63 88888.00 2024-03-25 21:59:01.912 085 15858.09 486.83 52599.65 88888.00 2024-03-25 21:59:02.412 085 15858.13 486.86 52599.69 88888.00 2024-03-25 21:59:02.912 085 15858.15 486.84 52599.69 88888.00 2024-03-25 21:59:03.412 085 15858.16 486.87 52599.70 88888.00 2024-03-25 21:59:03.912 085 15858.22 486.87 52599.71 88888.00 2024-03-25 21:59:04.412 085 15858.21 486.88 52599.77 88888.00 2024-03-25 21:59:04.912 085 15858.25 486.90 52599.77 88888.00 2024-03-25 21:59:05.412 085 15858.32 486.89 52599.74 88888.00 2024-03-25 21:59:05.912 085 15858.33 486.88 52599.76 88888.00 2024-03-25 21:59:06.412 085 15858.30 486.84 52599.75 88888.00 2024-03-25 21:59:06.912 085 15858.29 486.85 52599.76 88888.00 2024-03-25 21:59:07.412 085 15858.33 486.86 52599.71 88888.00 2024-03-25 21:59:07.912 085 15858.41 486.89 52599.70 88888.00 2024-03-25 21:59:08.412 085 15858.43 486.86 52599.74 88888.00 2024-03-25 21:59:08.912 085 15858.40 486.85 52599.70 88888.00 2024-03-25 21:59:09.412 085 15858.48 486.89 52599.77 88888.00 2024-03-25 21:59:09.912 085 15858.51 486.90 52599.80 88888.00 2024-03-25 21:59:10.412 085 15858.48 486.94 52599.83 88888.00 2024-03-25 21:59:10.912 085 15858.46 486.95 52599.82 88888.00 2024-03-25 21:59:11.412 085 15858.50 486.97 52599.79 88888.00 2024-03-25 21:59:11.912 085 15858.56 486.95 52599.80 88888.00 2024-03-25 21:59:12.412 085 15858.57 486.90 52599.79 88888.00 2024-03-25 21:59:12.912 085 15858.58 486.94 52599.80 88888.00 2024-03-25 21:59:13.412 085 15858.64 486.94 52599.82 88888.00 2024-03-25 21:59:13.912 085 15858.63 486.89 52599.82 88888.00 2024-03-25 21:59:14.412 085 15858.69 486.89 52599.80 88888.00 2024-03-25 21:59:14.912 085 15858.76 486.94 52599.80 88888.00 2024-03-25 21:59:15.412 085 15858.75 486.94 52599.77 88888.00 2024-03-25 21:59:15.912 085 15858.78 486.94 52599.70 88888.00 2024-03-25 21:59:16.412 085 15858.79 486.93 52599.69 88888.00 2024-03-25 21:59:16.912 085 15858.85 486.90 52599.79 88888.00 2024-03-25 21:59:17.412 085 15858.84 486.93 52599.75 88888.00 2024-03-25 21:59:17.912 085 15858.85 486.95 52599.77 88888.00 2024-03-25 21:59:18.412 085 15858.87 486.93 52599.83 88888.00 2024-03-25 21:59:18.912 085 15858.96 486.93 52599.81 88888.00 2024-03-25 21:59:19.412 085 15859.01 486.94 52599.84 88888.00 2024-03-25 21:59:19.912 085 15859.04 486.95 52599.88 88888.00 2024-03-25 21:59:20.412 085 15859.03 487.00 52599.84 88888.00 2024-03-25 21:59:20.912 085 15859.07 487.00 52599.80 88888.00 2024-03-25 21:59:21.412 085 15859.13 486.95 52599.80 88888.00 2024-03-25 21:59:21.912 085 15859.15 486.95 52599.78 88888.00 2024-03-25 21:59:22.412 085 15859.15 486.95 52599.76 88888.00 2024-03-25 21:59:22.912 085 15859.14 486.93 52599.69 88888.00 2024-03-25 21:59:23.412 085 15859.21 486.90 52599.72 88888.00 2024-03-25 21:59:23.912 085 15859.20 486.89 52599.74 88888.00 2024-03-25 21:59:24.412 085 15859.24 486.94 52599.77 88888.00 2024-03-25 21:59:24.912 085 15859.29 486.94 52599.76 88888.00 2024-03-25 21:59:25.412 085 15859.29 486.97 52599.75 88888.00 2024-03-25 21:59:25.912 085 15859.32 486.93 52599.74 88888.00 2024-03-25 21:59:26.412 085 15859.38 486.93 52599.78 88888.00 2024-03-25 21:59:26.912 085 15859.38 486.97 52599.77 88888.00 2024-03-25 21:59:27.412 085 15859.46 486.97 52599.68 88888.00 2024-03-25 21:59:27.912 085 15859.48 487.01 52599.67 88888.00 2024-03-25 21:59:28.412 085 15859.46 487.01 52599.65 88888.00 2024-03-25 21:59:28.912 085 15859.50 487.03 52599.64 88888.00 2024-03-25 21:59:29.412 085 15859.55 487.06 52599.62 88888.00 2024-03-25 21:59:29.912 085 15859.58 487.09 52599.63 88888.00 2024-03-25 21:59:30.412 085 15859.55 487.06 52599.68 88888.00 2024-03-25 21:59:30.912 085 15859.56 487.07 52599.71 88888.00 2024-03-25 21:59:31.912 085 15859.61 487.10 52599.78 88888.00 2024-03-25 21:59:32.412 085 15859.65 487.06 52599.77 88888.00 2024-03-25 21:59:32.912 085 15859.66 487.07 52599.84 88888.00 2024-03-25 21:59:33.412 085 15859.70 487.11 52599.82 88888.00 2024-03-25 21:59:33.912 085 15859.68 487.10 52599.82 88888.00 2024-03-25 21:59:34.412 085 15859.70 487.10 52599.81 88888.00 2024-03-25 21:59:34.912 085 15859.75 487.10 52599.77 88888.00 2024-03-25 21:59:35.412 085 15859.84 487.10 52599.78 88888.00 2024-03-25 21:59:35.912 085 15859.88 487.07 52599.86 88888.00 2024-03-25 21:59:36.412 085 15859.84 487.02 52599.90 88888.00 2024-03-25 21:59:36.912 085 15859.82 487.04 52599.85 88888.00 2024-03-25 21:59:37.412 085 15859.84 487.05 52599.83 88888.00 2024-03-25 21:59:37.912 085 15859.88 487.06 52599.86 88888.00 2024-03-25 21:59:38.412 085 15859.90 487.06 52599.82 88888.00 2024-03-25 21:59:38.912 085 15859.91 487.07 52599.80 88888.00 2024-03-25 21:59:39.412 085 15859.91 487.07 52599.83 88888.00 2024-03-25 21:59:39.912 085 15859.93 487.03 52599.82 88888.00 2024-03-25 21:59:40.412 085 15859.94 487.02 52599.83 88888.00 2024-03-25 21:59:40.912 085 15859.96 487.01 52599.80 88888.00 2024-03-25 21:59:41.912 085 15860.01 486.95 52599.82 88888.00 2024-03-25 21:59:42.412 085 15860.05 486.98 52599.89 88888.00 2024-03-25 21:59:42.912 085 15860.08 487.00 52599.92 88888.00 2024-03-25 21:59:43.412 085 15860.08 486.96 52599.89 88888.00 2024-03-25 21:59:43.912 085 15860.11 486.95 52599.85 88888.00 2024-03-25 21:59:44.412 085 15860.12 486.94 52599.85 88888.00 2024-03-25 21:59:44.912 085 15860.15 486.98 52599.92 88888.00 2024-03-25 21:59:45.412 085 15860.18 487.02 52599.97 88888.00 2024-03-25 21:59:45.912 085 15860.21 487.01 52600.00 88888.00 2024-03-25 21:59:46.412 085 15860.21 487.03 52599.98 88888.00 2024-03-25 21:59:46.912 085 15860.27 487.02 52600.00 88888.00 2024-03-25 21:59:47.412 085 15860.26 487.01 52599.97 88888.00 2024-03-25 21:59:47.912 085 15860.28 487.03 52599.97 88888.00 2024-03-25 21:59:48.412 085 15860.32 487.04 52599.94 88888.00 2024-03-25 21:59:48.912 085 15860.33 487.02 52599.90 88888.00 2024-03-25 21:59:49.412 085 15860.33 487.06 52599.89 88888.00 2024-03-25 21:59:49.912 085 15860.37 487.09 52599.90 88888.00 2024-03-25 21:59:50.412 085 15860.37 487.09 52599.87 88888.00 2024-03-25 21:59:50.912 085 15860.40 487.06 52599.90 88888.00 2024-03-25 21:59:51.412 085 15860.45 487.04 52599.86 88888.00 2024-03-25 21:59:51.913 085 15860.49 487.06 52599.90 88888.00 2024-03-25 21:59:52.413 085 15860.50 487.05 52599.95 88888.00 2024-03-25 21:59:52.913 085 15860.56 487.06 52599.91 88888.00 2024-03-25 21:59:53.413 085 15860.56 487.10 52599.89 88888.00 2024-03-25 21:59:53.913 085 15860.59 487.10 52599.88 88888.00 2024-03-25 21:59:54.413 085 15860.62 487.12 52599.91 88888.00 2024-03-25 21:59:54.913 085 15860.65 487.15 52599.87 88888.00 2024-03-25 21:59:55.413 085 15860.68 487.15 52599.90 88888.00 2024-03-25 21:59:55.913 085 15860.68 487.15 52599.94 88888.00 2024-03-25 21:59:56.413 085 15860.68 487.14 52599.95 88888.00 2024-03-25 21:59:56.913 085 15860.77 487.16 52599.94 88888.00 2024-03-25 21:59:57.413 085 15860.77 487.15 52600.01 88888.00 2024-03-25 21:59:57.913 085 15860.77 487.16 52600.03 88888.00 2024-03-25 21:59:58.413 085 15860.77 487.13 52599.94 88888.00 2024-03-25 21:59:58.913 085 15860.84 487.14 52599.88 88888.00 2024-03-25 21:59:59.413 085 15860.87 487.15 52599.90 88888.00 2024-03-25 21:59:59.913 085 15860.87 487.15 52599.96 88888.00 2024-03-25 22:00:00.413 085 15860.92 487.13 52599.96 88888.00 2024-03-25 22:00:00.913 085 15860.94 487.18 52599.94 88888.00 2024-03-25 22:00:01.913 085 15861.02 487.19 52599.94 88888.00 2024-03-25 22:00:02.413 085 15861.00 487.26 52599.95 88888.00 2024-03-25 22:00:02.913 085 15861.04 487.27 52599.98 88888.00 2024-03-25 22:00:03.413 085 15861.05 487.27 52599.94 88888.00 2024-03-25 22:00:03.913 085 15861.14 487.29 52599.92 88888.00 2024-03-25 22:00:04.413 085 15861.17 487.26 52599.94 88888.00 2024-03-25 22:00:04.913 085 15861.20 487.26 52599.97 88888.00 2024-03-25 22:00:05.413 085 15861.22 487.22 52599.96 88888.00 2024-03-25 22:00:05.913 085 15861.22 487.22 52599.89 88888.00 2024-03-25 22:00:06.413 085 15861.27 487.28 52599.89 88888.00 2024-03-25 22:00:06.913 085 15861.29 487.29 52599.91 88888.00 2024-03-25 22:00:07.413 085 15861.27 487.29 52599.97 88888.00 2024-03-25 22:00:07.913 085 15861.27 487.28 52599.96 88888.00 2024-03-25 22:00:08.413 085 15861.29 487.26 52599.94 88888.00 2024-03-25 22:00:08.913 085 15861.35 487.20 52599.96 88888.00 2024-03-25 22:00:09.413 085 15861.40 487.21 52600.01 88888.00 2024-03-25 22:00:09.913 085 15861.47 487.21 52600.05 88888.00 2024-03-25 22:00:10.413 085 15861.48 487.15 52600.04 88888.00 2024-03-25 22:00:10.913 085 15861.45 487.18 52600.02 88888.00 2024-03-25 22:00:11.913 085 15861.48 487.23 52600.03 88888.00 2024-03-25 22:00:12.413 085 15861.46 487.23 52600.01 88888.00 2024-03-25 22:00:12.913 085 15861.44 487.14 52600.03 88888.00 2024-03-25 22:00:13.413 085 15861.49 487.12 52600.05 88888.00 2024-03-25 22:00:13.913 085 15861.51 487.14 52600.04 88888.00 2024-03-25 22:00:14.413 085 15861.55 487.18 52600.04 88888.00 2024-03-25 22:00:14.913 085 15861.54 487.18 52600.02 88888.00 2024-03-25 22:00:15.413 085 15861.47 487.20 52599.99 88888.00 2024-03-25 22:00:15.913 085 15861.53 487.22 52600.00 88888.00 2024-03-25 22:00:16.413 085 15861.62 487.18 52599.99 88888.00 2024-03-25 22:00:16.913 085 15861.67 487.19 52600.05 88888.00 2024-03-25 22:00:17.413 085 15861.64 487.21 52600.09 88888.00 2024-03-25 22:00:17.913 085 15861.67 487.22 52600.10 88888.00 2024-03-25 22:00:18.413 085 15861.72 487.20 52600.09 88888.00 2024-03-25 22:00:18.913 085 15861.73 487.21 52600.10 88888.00 2024-03-25 22:00:19.413 085 15861.78 487.22 52600.02 88888.00 2024-03-25 22:00:19.913 085 15861.78 487.21 52599.98 88888.00 2024-03-25 22:00:20.413 085 15861.80 487.21 52600.01 88888.00 2024-03-25 22:00:20.913 085 15861.82 487.24 52600.07 88888.00 2024-03-25 22:00:21.913 085 15861.83 487.24 52600.16 88888.00 2024-03-25 22:00:22.413 085 15861.87 487.21 52600.07 88888.00 2024-03-25 22:00:22.913 085 15861.93 487.20 52600.07 88888.00 2024-03-25 22:00:23.413 085 15861.98 487.23 52600.07 88888.00 2024-03-25 22:00:23.913 085 15862.01 487.27 52600.06 88888.00 2024-03-25 22:00:24.413 085 15862.10 487.30 52600.10 88888.00 2024-03-25 22:00:24.913 085 15862.11 487.31 52600.12 88888.00 2024-03-25 22:00:25.413 085 15862.17 487.32 52600.13 88888.00 2024-03-25 22:00:25.913 085 15862.14 487.30 52600.10 88888.00 2024-03-25 22:00:26.413 085 15862.17 487.30 52600.08 88888.00 2024-03-25 22:00:26.913 085 15862.20 487.35 52600.06 88888.00 2024-03-25 22:00:27.413 085 15862.22 487.33 52600.03 88888.00 2024-03-25 22:00:27.913 085 15862.28 487.35 52600.09 88888.00 2024-03-25 22:00:28.413 085 15862.34 487.36 52600.08 88888.00 2024-03-25 22:00:28.913 085 15862.38 487.35 52600.05 88888.00 2024-03-25 22:00:29.913 085 15862.40 487.36 52600.06 88888.00 2024-03-25 22:00:30.413 085 15862.43 487.37 52600.01 88888.00 2024-03-25 22:00:30.913 085 15862.47 487.41 52600.04 88888.00 2024-03-25 22:00:31.413 085 15862.43 487.41 52600.04 88888.00 2024-03-25 22:00:31.913 085 15862.47 487.43 52600.04 88888.00 2024-03-25 22:00:32.413 085 15862.53 487.49 52600.12 88888.00 2024-03-25 22:00:32.913 085 15862.61 487.49 52600.10 88888.00 2024-03-25 22:00:33.413 085 15862.62 487.46 52600.12 88888.00 2024-03-25 22:00:33.913 085 15862.62 487.47 52600.10 88888.00 2024-03-25 22:00:34.413 085 15862.62 487.46 52600.03 88888.00 2024-03-25 22:00:34.913 085 15862.66 487.45 52600.06 88888.00 2024-03-25 22:00:35.413 085 15862.71 487.47 52600.12 88888.00 2024-03-25 22:00:35.913 085 15862.72 487.52 52600.15 88888.00 2024-03-25 22:00:36.413 085 15862.76 487.48 52600.15 88888.00 2024-03-25 22:00:36.913 085 15862.81 487.45 52600.19 88888.00 2024-03-25 22:00:37.413 085 15862.85 487.44 52600.21 88888.00 2024-03-25 22:00:37.913 085 15862.84 487.43 52600.19 88888.00 2024-03-25 22:00:38.413 085 15862.85 487.48 52600.16 88888.00 2024-03-25 22:00:38.913 085 15862.90 487.50 52600.17 88888.00 2024-03-25 22:00:39.913 085 15862.90 487.48 52600.13 88888.00 2024-03-25 22:00:40.413 085 15862.95 487.48 52600.18 88888.00 2024-03-25 22:00:40.913 085 15862.95 487.53 52600.19 88888.00 2024-03-25 22:00:41.413 085 15863.00 487.50 52600.12 88888.00 2024-03-25 22:00:41.913 085 15863.02 487.50 52600.16 88888.00 2024-03-25 22:00:42.413 085 15863.03 487.56 52600.26 88888.00 2024-03-25 22:00:42.913 085 15863.06 487.55 52600.27 88888.00 2024-03-25 22:00:43.413 085 15863.06 487.56 52600.28 88888.00 2024-03-25 22:00:43.913 085 15863.03 487.57 52600.29 88888.00 2024-03-25 22:00:44.413 085 15863.04 487.58 52600.29 88888.00 2024-03-25 22:00:44.913 085 15863.03 487.57 52600.29 88888.00 2024-03-25 22:00:45.413 085 15863.04 487.56 52600.31 88888.00 2024-03-25 22:00:45.913 085 15863.13 487.56 52600.31 88888.00 2024-03-25 22:00:46.413 085 15863.13 487.58 52600.28 88888.00 2024-03-25 22:00:46.913 085 15863.12 487.58 52600.26 88888.00 2024-03-25 22:00:47.413 085 15863.07 487.62 52600.27 88888.00 2024-03-25 22:00:47.913 085 15863.07 487.62 52600.25 88888.00 2024-03-25 22:00:48.413 085 15863.04 487.62 52600.21 88888.00 2024-03-25 22:00:48.913 085 15863.17 487.63 52600.19 88888.00 2024-03-25 22:00:49.413 085 15863.18 487.61 52600.22 88888.00 2024-03-25 22:00:49.913 085 15863.13 487.61 52600.19 88888.00 2024-03-25 22:00:50.413 085 15863.10 487.61 52600.17 88888.00 2024-03-25 22:00:50.913 085 15863.12 487.61 52600.17 88888.00 2024-03-25 22:00:51.413 085 15863.16 487.64 52600.16 88888.00 2024-03-25 22:00:51.913 085 15863.19 487.62 52600.19 88888.00 2024-03-25 22:00:52.413 085 15863.22 487.59 52600.20 88888.00 2024-03-25 22:00:52.913 085 15863.23 487.58 52600.22 88888.00 2024-03-25 22:00:53.413 085 15863.26 487.56 52600.29 88888.00 2024-03-25 22:00:53.913 085 15863.27 487.57 52600.33 88888.00 2024-03-25 22:00:54.413 085 15863.30 487.59 52600.35 88888.00 2024-03-25 22:00:54.913 085 15863.34 487.58 52600.37 88888.00 2024-03-25 22:00:55.413 085 15863.31 487.58 52600.31 88888.00 2024-03-25 22:00:55.913 085 15863.30 487.64 52600.30 88888.00 2024-03-25 22:00:56.413 085 15863.28 487.65 52600.33 88888.00 2024-03-25 22:00:56.913 085 15863.34 487.64 52600.37 88888.00 2024-03-25 22:00:57.413 085 15863.36 487.61 52600.38 88888.00 2024-03-25 22:00:57.913 085 15863.32 487.65 52600.32 88888.00 2024-03-25 22:00:58.413 085 15863.31 487.65 52600.28 88888.00 2024-03-25 22:00:58.913 085 15863.37 487.71 52600.31 88888.00 2024-03-25 22:00:59.413 085 15863.38 487.71 52600.32 88888.00 2024-03-25 22:00:59.913 085 15863.40 487.72 52600.31 88888.00 2024-03-25 22:01:00.413 085 15863.44 487.73 52600.36 88888.00 2024-03-25 22:01:00.913 085 15863.45 487.73 52600.32 88888.00 2024-03-25 22:01:01.413 085 15863.45 487.73 52600.38 88888.00 2024-03-25 22:01:01.913 085 15863.48 487.71 52600.35 88888.00 2024-03-25 22:01:02.413 085 15863.48 487.73 52600.28 88888.00 2024-03-25 22:01:03.413 085 15863.50 487.72 52600.36 88888.00 2024-03-25 22:01:03.913 085 15863.56 487.74 52600.35 88888.00 2024-03-25 22:01:04.413 085 15863.59 487.74 52600.33 88888.00 2024-03-25 22:01:04.913 085 15863.64 487.75 52600.36 88888.00 2024-03-25 22:01:05.413 085 15863.62 487.80 52600.38 88888.00 2024-03-25 22:01:05.913 085 15863.68 487.82 52600.42 88888.00 2024-03-25 22:01:06.413 085 15863.70 487.81 52600.42 88888.00 2024-03-25 22:01:06.913 085 15863.66 487.82 52600.39 88888.00 2024-03-25 22:01:07.413 085 15863.65 487.84 52600.39 88888.00 2024-03-25 22:01:07.913 085 15863.72 487.85 52600.39 88888.00 2024-03-25 22:01:08.413 085 15863.73 487.89 52600.42 88888.00 2024-03-25 22:01:08.913 085 15863.79 487.92 52600.43 88888.00 2024-03-25 22:01:09.413 085 15863.79 487.90 52600.41 88888.00 2024-03-25 22:01:09.913 085 15863.81 487.93 52600.35 88888.00 2024-03-25 22:01:10.413 085 15863.79 487.96 52600.39 88888.00 2024-03-25 22:01:10.913 085 15863.84 487.96 52600.40 88888.00 2024-03-25 22:01:11.413 085 15863.89 487.95 52600.36 88888.00 2024-03-25 22:01:11.913 085 15863.89 487.95 52600.37 88888.00 2024-03-25 22:01:12.413 085 15863.91 487.93 52600.41 88888.00 2024-03-25 22:01:13.413 085 15863.93 488.01 52600.39 88888.00 2024-03-25 22:01:13.913 085 15863.94 488.01 52600.40 88888.00 2024-03-25 22:01:14.413 085 15863.89 488.00 52600.39 88888.00 2024-03-25 22:01:14.913 085 15863.92 488.01 52600.39 88888.00 2024-03-25 22:01:15.413 085 15863.95 488.02 52600.42 88888.00 2024-03-25 22:01:15.913 085 15863.97 488.01 52600.43 88888.00 2024-03-25 22:01:16.413 085 15863.99 488.02 52600.47 88888.00 2024-03-25 22:01:16.913 085 15864.02 488.04 52600.49 88888.00 2024-03-25 22:01:17.413 085 15864.02 488.04 52600.44 88888.00 2024-03-25 22:01:17.913 085 15864.03 488.06 52600.47 88888.00 2024-03-25 22:01:18.413 085 15864.09 488.04 52600.48 88888.00 2024-03-25 22:01:18.913 085 15864.06 488.06 52600.49 88888.00 2024-03-25 22:01:19.413 085 15864.06 488.09 52600.55 88888.00 2024-03-25 22:01:19.913 085 15864.08 488.10 52600.53 88888.00 2024-03-25 22:01:20.413 085 15864.10 488.11 52600.52 88888.00 2024-03-25 22:01:20.913 085 15864.11 488.09 52600.53 88888.00 2024-03-25 22:01:21.413 085 15864.13 488.08 52600.49 88888.00 2024-03-25 22:01:21.913 085 15864.16 488.10 52600.52 88888.00 2024-03-25 22:01:22.413 085 15864.19 488.10 52600.56 88888.00 2024-03-25 22:01:22.913 085 15864.21 488.10 52600.52 88888.00 2024-03-25 22:01:23.413 085 15864.20 488.13 52600.57 88888.00 2024-03-25 22:01:23.913 085 15864.19 488.16 52600.61 88888.00 2024-03-25 22:01:24.413 085 15864.21 488.17 52600.57 88888.00 2024-03-25 22:01:24.913 085 15864.22 488.13 52600.62 88888.00 2024-03-25 22:01:25.413 085 15864.15 488.11 52600.63 88888.00 2024-03-25 22:01:25.913 085 15864.16 488.10 52600.67 88888.00 2024-03-25 22:01:26.413 085 15864.18 488.11 52600.67 88888.00 2024-03-25 22:01:26.913 085 15864.19 488.16 52600.65 88888.00 2024-03-25 22:01:27.413 085 15864.18 488.09 52600.60 88888.00 2024-03-25 22:01:27.913 085 15864.17 488.08 52600.57 88888.00 2024-03-25 22:01:28.413 085 15864.18 488.08 52600.63 88888.00 2024-03-25 22:01:28.913 085 15864.19 488.09 52600.69 88888.00 2024-03-25 22:01:29.413 085 15864.19 488.09 52600.70 88888.00 2024-03-25 22:01:29.913 085 15864.19 488.07 52600.67 88888.00 2024-03-25 22:01:30.413 085 15864.19 488.10 52600.63 88888.00 2024-03-25 22:01:30.913 085 15864.21 488.15 52600.62 88888.00 2024-03-25 22:01:31.413 085 15864.24 488.19 52600.59 88888.00 2024-03-25 22:01:31.913 085 15864.26 488.19 52600.60 88888.00 2024-03-25 22:01:32.413 085 15864.27 488.26 52600.64 88888.00 2024-03-25 22:01:32.913 085 15864.26 488.27 52600.65 88888.00 2024-03-25 22:01:33.413 085 15864.25 488.26 52600.66 88888.00 2024-03-25 22:01:33.913 085 15864.26 488.23 52600.69 88888.00 2024-03-25 22:01:34.413 085 15864.29 488.25 52600.68 88888.00 2024-03-25 22:01:34.913 085 15864.33 488.30 52600.66 88888.00 2024-03-25 22:01:35.413 085 15864.34 488.30 52600.64 88888.00 2024-03-25 22:01:35.913 085 15864.31 488.34 52600.66 88888.00 2024-03-25 22:01:36.413 085 15864.34 488.36 52600.69 88888.00 2024-03-25 22:01:36.913 085 15864.34 488.37 52600.72 88888.00 2024-03-25 22:01:37.413 085 15864.35 488.40 52600.72 88888.00 2024-03-25 22:01:37.913 085 15864.34 488.36 52600.72 88888.00 2024-03-25 22:01:38.413 085 15864.37 488.39 52600.67 88888.00 2024-03-25 22:01:38.913 085 15864.35 488.42 52600.68 88888.00 2024-03-25 22:01:39.413 085 15864.34 488.41 52600.73 88888.00 2024-03-25 22:01:39.913 085 15864.36 488.45 52600.70 88888.00 2024-03-25 22:01:40.413 085 15864.33 488.43 52600.71 88888.00 2024-03-25 22:01:40.913 085 15864.31 488.42 52600.73 88888.00 2024-03-25 22:01:41.413 085 15864.31 488.45 52600.72 88888.00 2024-03-25 22:01:41.913 085 15864.29 488.47 52600.73 88888.00 2024-03-25 22:01:42.413 085 15864.31 488.51 52600.70 88888.00 2024-03-25 22:01:42.913 085 15864.34 488.49 52600.71 88888.00 2024-03-25 22:01:43.413 085 15864.37 488.47 52600.78 88888.00 2024-03-25 22:01:43.913 085 15864.30 488.47 52600.77 88888.00 2024-03-25 22:01:44.413 085 15864.33 488.50 52600.75 88888.00 2024-03-25 22:01:44.913 085 15864.34 488.48 52600.80 88888.00 2024-03-25 22:01:45.413 085 15864.35 488.48 52600.82 88888.00 2024-03-25 22:01:45.913 085 15864.34 488.49 52600.82 88888.00 2024-03-25 22:01:46.413 085 15864.34 488.49 52600.85 88888.00 2024-03-25 22:01:46.913 085 15864.33 488.52 52600.86 88888.00 2024-03-25 22:01:47.413 085 15864.35 488.58 52600.82 88888.00 2024-03-25 22:01:47.913 085 15864.37 488.57 52600.86 88888.00 2024-03-25 22:01:48.413 085 15864.33 488.65 52600.90 88888.00 2024-03-25 22:01:48.913 085 15864.34 488.64 52600.92 88888.00 2024-03-25 22:01:49.413 085 15864.33 488.65 52600.90 88888.00 2024-03-25 22:01:49.913 085 15864.31 488.66 52600.91 88888.00 2024-03-25 22:01:50.413 085 15864.34 488.70 52600.89 88888.00 2024-03-25 22:01:50.913 085 15864.36 488.74 52600.90 88888.00 2024-03-25 22:01:51.413 085 15864.35 488.77 52600.91 88888.00 2024-03-25 22:01:51.913 085 15864.31 488.75 52600.95 88888.00 2024-03-25 22:01:52.413 085 15864.29 488.75 52600.93 88888.00 2024-03-25 22:01:52.913 085 15864.30 488.78 52600.87 88888.00 2024-03-25 22:01:53.413 085 15864.29 488.79 52600.87 88888.00 2024-03-25 22:01:53.913 085 15864.25 488.78 52600.85 88888.00 2024-03-25 22:01:54.413 085 15864.29 488.79 52600.87 88888.00 2024-03-25 22:01:54.913 085 15864.28 488.83 52600.89 88888.00 2024-03-25 22:01:55.413 085 15864.28 488.80 52600.93 88888.00 2024-03-25 22:01:55.913 085 15864.26 488.83 52600.96 88888.00 2024-03-25 22:01:56.413 085 15864.25 488.82 52600.99 88888.00 2024-03-25 22:01:56.913 085 15864.25 488.83 52601.02 88888.00 2024-03-25 22:01:57.413 085 15864.25 488.88 52601.03 88888.00 2024-03-25 22:01:57.913 085 15864.22 488.87 52600.98 88888.00 2024-03-25 22:01:58.413 085 15864.20 488.86 52601.00 88888.00 2024-03-25 22:01:58.913 085 15864.19 488.86 52601.00 88888.00 2024-03-25 22:01:59.413 085 15864.21 488.86 52600.98 88888.00 2024-03-25 22:01:59.913 085 15864.17 488.84 52600.99 88888.00 2024-03-25 22:02:00.413 085 15864.17 488.80 52601.05 88888.00 2024-03-25 22:02:00.913 085 15864.20 488.82 52601.10 88888.00 2024-03-25 22:02:01.413 085 15864.22 488.85 52601.11 88888.00 2024-03-25 22:02:01.913 085 15864.21 488.83 52601.11 88888.00 2024-03-25 22:02:02.413 085 15864.16 488.82 52601.12 88888.00 2024-03-25 22:02:02.913 085 15864.18 488.79 52601.12 88888.00 2024-03-25 22:02:03.413 085 15864.16 488.83 52601.10 88888.00 2024-03-25 22:02:03.913 085 15864.12 488.82 52601.12 88888.00 2024-03-25 22:02:04.913 085 15864.09 488.79 52601.11 88888.00 2024-03-25 22:02:05.413 085 15864.06 488.75 52601.13 88888.00 2024-03-25 22:02:05.913 085 15864.08 488.78 52601.11 88888.00 2024-03-25 22:02:06.413 085 15864.08 488.78 52601.06 88888.00 2024-03-25 22:02:06.913 085 15864.07 488.74 52601.02 88888.00 2024-03-25 22:02:07.413 085 15864.07 488.71 52601.10 88888.00 2024-03-25 22:02:07.913 085 15864.02 488.74 52601.10 88888.00 2024-03-25 22:02:08.413 085 15864.02 488.78 52601.10 88888.00 2024-03-25 22:02:08.913 085 15864.01 488.77 52601.11 88888.00 2024-03-25 22:02:09.413 085 15863.99 488.79 52601.19 88888.00 2024-03-25 22:02:09.913 085 15863.98 488.78 52601.28 88888.00 2024-03-25 22:02:10.413 085 15863.99 488.79 52601.30 88888.00 2024-03-25 22:02:10.913 085 15863.98 488.75 52601.25 88888.00 2024-03-25 22:02:11.413 085 15863.98 488.75 52601.23 88888.00 2024-03-25 22:02:11.913 085 15863.95 488.70 52601.25 88888.00 2024-03-25 22:02:12.413 085 15863.95 488.66 52601.20 88888.00 2024-03-25 22:02:12.913 085 15863.98 488.65 52601.22 88888.00 2024-03-25 22:02:13.413 085 15863.98 488.61 52601.24 88888.00 2024-03-25 22:02:13.913 085 15863.93 488.59 52601.21 88888.00 2024-03-25 22:02:14.913 085 15864.00 488.64 52601.24 88888.00 2024-03-25 22:02:15.413 085 15863.95 488.62 52601.26 88888.00 2024-03-25 22:02:15.913 085 15863.88 488.61 52601.21 88888.00 2024-03-25 22:02:16.413 085 15863.88 488.56 52601.15 88888.00 2024-03-25 22:02:16.913 085 15863.91 488.52 52601.18 88888.00 2024-03-25 22:02:17.413 085 15863.89 488.54 52601.24 88888.00 2024-03-25 22:02:17.913 085 15863.89 488.56 52601.27 88888.00 2024-03-25 22:02:18.413 085 15863.88 488.56 52601.26 88888.00 2024-03-25 22:02:18.913 085 15863.83 488.53 52601.25 88888.00 2024-03-25 22:02:19.413 085 15863.88 488.51 52601.27 88888.00 2024-03-25 22:02:19.913 085 15863.80 488.53 52601.28 88888.00 2024-03-25 22:02:20.413 085 15863.82 488.48 52601.23 88888.00 2024-03-25 22:02:20.913 085 15863.83 488.49 52601.23 88888.00 2024-03-25 22:02:21.413 085 15863.83 488.53 52601.23 88888.00 2024-03-25 22:02:21.913 085 15863.84 488.53 52601.23 88888.00 2024-03-25 22:02:22.413 085 15863.86 488.52 52601.31 88888.00 2024-03-25 22:02:22.913 085 15863.79 488.51 52601.31 88888.00 2024-03-25 22:02:23.413 085 15863.81 488.51 52601.28 88888.00 2024-03-25 22:02:23.913 085 15863.81 488.48 52601.26 88888.00 2024-03-25 22:02:24.913 085 15863.81 488.45 52601.25 88888.00 2024-03-25 22:02:25.413 085 15863.82 488.44 52601.26 88888.00 2024-03-25 22:02:25.913 085 15863.82 488.42 52601.25 88888.00 2024-03-25 22:02:26.413 085 15863.83 488.44 52601.26 88888.00 2024-03-25 22:02:26.913 085 15863.82 488.44 52601.26 88888.00 2024-03-25 22:02:27.413 085 15863.75 488.43 52601.28 88888.00 2024-03-25 22:02:27.913 085 15863.72 488.40 52601.28 88888.00 2024-03-25 22:02:28.413 085 15863.68 488.41 52601.25 88888.00 2024-03-25 22:02:28.913 085 15863.70 488.43 52601.27 88888.00 2024-03-25 22:02:29.413 085 15863.70 488.44 52601.33 88888.00 2024-03-25 22:02:29.913 085 15863.65 488.43 52601.34 88888.00 2024-03-25 22:02:30.413 085 15863.65 488.44 52601.36 88888.00 2024-03-25 22:02:30.913 085 15863.62 488.49 52601.30 88888.00 2024-03-25 22:02:31.413 085 15863.57 488.50 52601.31 88888.00 2024-03-25 22:02:31.913 085 15863.59 488.52 52601.33 88888.00 2024-03-25 22:02:32.413 085 15863.57 488.48 52601.39 88888.00 2024-03-25 22:02:32.913 085 15863.52 488.45 52601.48 88888.00 2024-03-25 22:02:33.413 085 15863.52 488.44 52601.49 88888.00 2024-03-25 22:02:33.913 085 15863.55 488.45 52601.45 88888.00 2024-03-25 22:02:34.413 085 15863.55 488.47 52601.46 88888.00 2024-03-25 22:02:34.913 085 15863.50 488.45 52601.48 88888.00 2024-03-25 22:02:35.413 085 15863.55 488.45 52601.48 88888.00 2024-03-25 22:02:35.913 085 15863.53 488.43 52601.44 88888.00 2024-03-25 22:02:36.413 085 15863.52 488.42 52601.49 88888.00 2024-03-25 22:02:36.913 085 15863.50 488.39 52601.53 88888.00 2024-03-25 22:02:37.413 085 15863.40 488.34 52601.50 88888.00 2024-03-25 22:02:37.913 085 15863.41 488.41 52601.48 88888.00 2024-03-25 22:02:38.413 085 15863.40 488.40 52601.44 88888.00 2024-03-25 22:02:38.913 085 15863.44 488.39 52601.43 88888.00 2024-03-25 22:02:39.413 085 15863.37 488.37 52601.41 88888.00 2024-03-25 22:02:39.913 085 15863.36 488.37 52601.36 88888.00 2024-03-25 22:02:40.413 085 15863.40 488.42 52601.42 88888.00 2024-03-25 22:02:40.913 085 15863.40 488.45 52601.49 88888.00 2024-03-25 22:02:41.413 085 15863.36 488.45 52601.49 88888.00 2024-03-25 22:02:41.913 085 15863.35 488.48 52601.46 88888.00 2024-03-25 22:02:42.413 085 15863.29 488.50 52601.45 88888.00 2024-03-25 22:02:42.913 085 15863.26 488.49 52601.48 88888.00 2024-03-25 22:02:43.413 085 15863.26 488.48 52601.56 88888.00 2024-03-25 22:02:43.913 085 15863.26 488.44 52601.58 88888.00 2024-03-25 22:02:44.413 085 15863.25 488.43 52601.62 88888.00 2024-03-25 22:02:44.913 085 15863.25 488.40 52601.58 88888.00 2024-03-25 22:02:45.413 085 15863.23 488.39 52601.56 88888.00 2024-03-25 22:02:45.913 085 15863.23 488.40 52601.54 88888.00 2024-03-25 22:02:46.413 085 15863.27 488.39 52601.57 88888.00 2024-03-25 22:02:46.913 085 15863.25 488.39 52601.59 88888.00 2024-03-25 22:02:47.413 085 15863.20 488.36 52601.54 88888.00 2024-03-25 22:02:47.913 085 15863.19 488.37 52601.57 88888.00 2024-03-25 22:02:48.413 085 15863.18 488.36 52601.58 88888.00 2024-03-25 22:02:48.913 085 15863.12 488.37 52601.58 88888.00 2024-03-25 22:02:49.413 085 15863.17 488.36 52601.57 88888.00 2024-03-25 22:02:49.913 085 15863.16 488.37 52601.52 88888.00 2024-03-25 22:02:50.413 085 15863.11 488.40 52601.58 88888.00 2024-03-25 22:02:50.913 085 15863.13 488.37 52601.56 88888.00 2024-03-25 22:02:51.413 085 15863.19 488.35 52601.60 88888.00 2024-03-25 22:02:51.913 085 15863.16 488.30 52601.61 88888.00 2024-03-25 22:02:52.913 085 15863.12 488.25 52601.51 88888.00 2024-03-25 22:02:53.413 085 15863.13 488.28 52601.48 88888.00 2024-03-25 22:02:53.913 085 15863.11 488.32 52601.50 88888.00 2024-03-25 22:02:54.413 085 15863.09 488.32 52601.49 88888.00 2024-03-25 22:02:54.913 085 15863.11 488.31 52601.46 88888.00 2024-03-25 22:02:55.413 085 15863.16 488.30 52601.45 88888.00 2024-03-25 22:02:55.913 085 15863.15 488.27 52601.52 88888.00 2024-03-25 22:02:56.413 085 15863.11 488.23 52601.54 88888.00 2024-03-25 22:02:56.913 085 15863.13 488.24 52601.51 88888.00 2024-03-25 22:02:57.413 085 15863.15 488.26 52601.53 88888.00 2024-03-25 22:02:57.913 085 15863.15 488.26 52601.58 88888.00 2024-03-25 22:02:58.413 085 15863.11 488.28 52601.56 88888.00 2024-03-25 22:02:58.913 085 15863.07 488.31 52601.53 88888.00 2024-03-25 22:02:59.413 085 15863.07 488.32 52601.56 88888.00 2024-03-25 22:02:59.913 085 15863.09 488.33 52601.50 88888.00 2024-03-25 22:03:00.413 085 15863.03 488.34 52601.50 88888.00 2024-03-25 22:03:00.913 085 15863.01 488.30 52601.48 88888.00 2024-03-25 22:03:01.413 085 15863.02 488.30 52601.48 88888.00 2024-03-25 22:03:01.913 085 15863.03 488.28 52601.53 88888.00 2024-03-25 22:03:02.913 085 15863.07 488.34 52601.56 88888.00 2024-03-25 22:03:03.413 085 15863.03 488.35 52601.56 88888.00 2024-03-25 22:03:03.913 085 15863.03 488.35 52601.50 88888.00 2024-03-25 22:03:04.413 085 15863.00 488.34 52601.51 88888.00 2024-03-25 22:03:04.913 085 15862.99 488.32 52601.56 88888.00 2024-03-25 22:03:05.413 085 15862.97 488.33 52601.61 88888.00 2024-03-25 22:03:05.913 085 15862.93 488.32 52601.65 88888.00 2024-03-25 22:03:06.413 085 15862.91 488.32 52601.63 88888.00 2024-03-25 22:03:06.913 085 15862.88 488.28 52601.62 88888.00 2024-03-25 22:03:07.413 085 15862.85 488.25 52601.64 88888.00 2024-03-25 22:03:07.913 085 15862.91 488.27 52601.61 88888.00 2024-03-25 22:03:08.413 085 15862.90 488.30 52601.53 88888.00 2024-03-25 22:03:08.913 085 15862.84 488.28 52601.50 88888.00 2024-03-25 22:03:09.413 085 15862.83 488.30 52601.56 88888.00 2024-03-25 22:03:09.913 085 15862.81 488.28 52601.54 88888.00 2024-03-25 22:03:10.413 085 15862.80 488.25 52601.49 88888.00 2024-03-25 22:03:10.913 085 15862.82 488.23 52601.46 88888.00 2024-03-25 22:03:11.413 085 15862.83 488.23 52601.58 88888.00 2024-03-25 22:03:11.913 085 15862.80 488.27 52601.66 88888.00 2024-03-25 22:03:12.413 085 15862.81 488.25 52601.64 88888.00 2024-03-25 22:03:12.913 085 15862.80 488.22 52601.62 88888.00 2024-03-25 22:03:13.413 085 15862.80 488.23 52601.57 88888.00 2024-03-25 22:03:13.913 085 15862.81 488.24 52601.53 88888.00 2024-03-25 22:03:14.413 085 15862.79 488.21 52601.51 88888.00 2024-03-25 22:03:14.913 085 15862.75 488.18 52601.51 88888.00 2024-03-25 22:03:15.413 085 15862.75 488.17 52601.54 88888.00 2024-03-25 22:03:16.413 085 15862.76 488.21 52601.51 88888.00 2024-03-25 22:03:16.913 085 15862.77 488.21 52601.57 88888.00 2024-03-25 22:03:17.413 085 15862.77 488.21 52601.56 88888.00 2024-03-25 22:03:17.913 085 15862.81 488.16 52601.49 88888.00 2024-03-25 22:03:18.413 085 15862.79 488.17 52601.46 88888.00 2024-03-25 22:03:18.913 085 15862.73 488.14 52601.49 88888.00 2024-03-25 22:03:19.413 085 15862.76 488.14 52601.51 88888.00 2024-03-25 22:03:19.913 085 15862.75 488.16 52601.52 88888.00 2024-03-25 22:03:20.413 085 15862.81 488.14 52601.54 88888.00 2024-03-25 22:03:20.913 085 15862.80 488.11 52601.53 88888.00 2024-03-25 22:03:21.413 085 15862.77 488.08 52601.53 88888.00 2024-03-25 22:03:21.913 085 15862.75 488.08 52601.52 88888.00 2024-03-25 22:03:22.413 085 15862.74 488.08 52601.48 88888.00 2024-03-25 22:03:22.913 085 15862.73 488.08 52601.51 88888.00 2024-03-25 22:03:23.413 085 15862.73 488.13 52601.53 88888.00 2024-03-25 22:03:23.913 085 15862.77 488.11 52601.49 88888.00 2024-03-25 22:03:24.413 085 15862.76 488.16 52601.48 88888.00 2024-03-25 22:03:24.913 085 15862.72 488.19 52601.47 88888.00 2024-03-25 22:03:25.413 085 15862.68 488.18 52601.45 88888.00 2024-03-25 22:03:25.913 085 15862.72 488.16 52601.47 88888.00 2024-03-25 22:03:26.413 085 15862.72 488.13 52601.47 88888.00 2024-03-25 22:03:26.913 085 15862.72 488.11 52601.50 88888.00 2024-03-25 22:03:27.413 085 15862.71 488.09 52601.54 88888.00 2024-03-25 22:03:27.913 085 15862.71 488.07 52601.54 88888.00 2024-03-25 22:03:28.413 085 15862.71 488.15 52601.54 88888.00 2024-03-25 22:03:28.913 085 15862.70 488.18 52601.52 88888.00 2024-03-25 22:03:29.413 085 15862.73 488.21 52601.49 88888.00 2024-03-25 22:03:29.913 085 15862.75 488.21 52601.51 88888.00 2024-03-25 22:03:30.413 085 15862.68 488.17 52601.49 88888.00 2024-03-25 22:03:30.913 085 15862.71 488.22 52601.45 88888.00 2024-03-25 22:03:31.413 085 15862.64 488.23 52601.45 88888.00 2024-03-25 22:03:31.913 085 15862.63 488.19 52601.48 88888.00 2024-03-25 22:03:32.413 085 15862.59 488.16 52601.43 88888.00 2024-03-25 22:03:32.913 085 15862.63 488.14 52601.39 88888.00 2024-03-25 22:03:33.413 085 15862.68 488.13 52601.41 88888.00 2024-03-25 22:03:33.913 085 15862.63 488.16 52601.45 88888.00 2024-03-25 22:03:34.413 085 15862.64 488.18 52601.53 88888.00 2024-03-25 22:03:34.913 085 15862.66 488.18 52601.51 88888.00 2024-03-25 22:03:35.413 085 15862.65 488.21 52601.50 88888.00 2024-03-25 22:03:36.413 085 15862.64 488.18 52601.50 88888.00 2024-03-25 22:03:36.913 085 15862.57 488.16 52601.50 88888.00 2024-03-25 22:03:37.413 085 15862.56 488.17 52601.51 88888.00 2024-03-25 22:03:37.913 085 15862.54 488.17 52601.49 88888.00 2024-03-25 22:03:38.413 085 15862.49 488.17 52601.50 88888.00 2024-03-25 22:03:38.913 085 15862.54 488.15 52601.47 88888.00 2024-03-25 22:03:39.413 085 15862.54 488.16 52601.43 88888.00 2024-03-25 22:03:39.913 085 15862.54 488.18 52601.44 88888.00 2024-03-25 22:03:40.413 085 15862.49 488.21 52601.52 88888.00 2024-03-25 22:03:40.913 085 15862.46 488.18 52601.53 88888.00 2024-03-25 22:03:41.413 085 15862.47 488.15 52601.50 88888.00 2024-03-25 22:03:41.913 085 15862.52 488.17 52601.50 88888.00 2024-03-25 22:03:42.413 085 15862.52 488.22 52601.43 88888.00 2024-03-25 22:03:42.913 085 15862.49 488.25 52601.46 88888.00 2024-03-25 22:03:43.413 085 15862.48 488.22 52601.43 88888.00 2024-03-25 22:03:43.913 085 15862.45 488.21 52601.42 88888.00 2024-03-25 22:03:44.413 085 15862.47 488.22 52601.44 88888.00 2024-03-25 22:03:44.913 085 15862.49 488.23 52601.42 88888.00 2024-03-25 22:03:45.413 085 15862.47 488.19 52601.47 88888.00 2024-03-25 22:03:46.413 085 15862.45 488.19 52601.47 88888.00 2024-03-25 22:03:46.913 085 15862.43 488.19 52601.42 88888.00 2024-03-25 22:03:47.413 085 15862.43 488.23 52601.43 88888.00 2024-03-25 22:03:47.913 085 15862.41 488.21 52601.43 88888.00 2024-03-25 22:03:48.413 085 15862.45 488.24 52601.48 88888.00 2024-03-25 22:03:48.913 085 15862.46 488.28 52601.50 88888.00 2024-03-25 22:03:49.413 085 15862.43 488.31 52601.53 88888.00 2024-03-25 22:03:49.913 085 15862.43 488.28 52601.51 88888.00 2024-03-25 22:03:50.413 085 15862.41 488.30 52601.51 88888.00 2024-03-25 22:03:50.913 085 15862.39 488.24 52601.50 88888.00 2024-03-25 22:03:51.413 085 15862.39 488.23 52601.51 88888.00 2024-03-25 22:03:51.913 085 15862.47 488.21 52601.49 88888.00 2024-03-25 22:03:52.413 085 15862.47 488.18 52601.52 88888.00 2024-03-25 22:03:52.913 085 15862.44 488.17 52601.47 88888.00 2024-03-25 22:03:53.413 085 15862.43 488.18 52601.47 88888.00 2024-03-25 22:03:53.913 085 15862.38 488.21 52601.43 88888.00 2024-03-25 22:03:54.413 085 15862.38 488.23 52601.45 88888.00 2024-03-25 22:03:54.913 085 15862.32 488.27 52601.51 88888.00 2024-03-25 22:03:55.413 085 15862.32 488.27 52601.48 88888.00 2024-03-25 22:03:56.413 085 15862.41 488.21 52601.49 88888.00 2024-03-25 22:03:56.913 085 15862.39 488.17 52601.48 88888.00 2024-03-25 22:03:57.413 085 15862.37 488.18 52601.47 88888.00 2024-03-25 22:03:57.913 085 15862.37 488.17 52601.46 88888.00 2024-03-25 22:03:58.413 085 15862.35 488.16 52601.39 88888.00 2024-03-25 22:03:58.913 085 15862.38 488.18 52601.39 88888.00 2024-03-25 22:03:59.413 085 15862.40 488.16 52601.42 88888.00 2024-03-25 22:03:59.913 085 15862.40 488.15 52601.44 88888.00 2024-03-25 22:04:00.413 085 15862.36 488.11 52601.42 88888.00 2024-03-25 22:04:00.913 085 15862.38 488.11 52601.39 88888.00 2024-03-25 22:04:01.413 085 15862.34 488.16 52601.34 88888.00 2024-03-25 22:04:01.913 085 15862.30 488.17 52601.36 88888.00 2024-03-25 22:04:02.413 085 15862.32 488.13 52601.44 88888.00 2024-03-25 22:04:02.913 085 15862.29 488.09 52601.42 88888.00 2024-03-25 22:04:03.404 085 15862.29 488.08 52601.47 88888.00 2024-03-25 22:04:03.904 085 15862.35 488.10 52601.48 88888.00 2024-03-25 22:04:04.404 085 15862.36 488.07 52601.47 88888.00 2024-03-25 22:04:04.904 085 15862.37 488.10 52601.45 88888.00 2024-03-25 22:04:05.404 085 15862.32 488.10 52601.43 88888.00 2024-03-25 22:04:05.904 085 15862.30 488.08 52601.43 88888.00 2024-03-25 22:04:06.404 085 15862.35 488.09 52601.39 88888.00 2024-03-25 22:04:06.904 085 15862.32 488.09 52601.41 88888.00 2024-03-25 22:04:07.404 085 15862.30 488.07 52601.42 88888.00 2024-03-25 22:04:07.904 085 15862.27 488.02 52601.41 88888.00 2024-03-25 22:04:08.404 085 15862.28 488.04 52601.39 88888.00 2024-03-25 22:04:08.904 085 15862.25 488.01 52601.36 88888.00 2024-03-25 22:04:09.404 085 15862.23 488.04 52601.37 88888.00 2024-03-25 22:04:09.904 085 15862.22 488.02 52601.41 88888.00 2024-03-25 22:04:10.404 085 15862.26 488.06 52601.41 88888.00 2024-03-25 22:04:10.904 085 15862.28 488.08 52601.42 88888.00 2024-03-25 22:04:11.404 085 15862.28 488.05 52601.41 88888.00 2024-03-25 22:04:11.904 085 15862.22 488.07 52601.42 88888.00 2024-03-25 22:04:12.404 085 15862.22 488.08 52601.42 88888.00 2024-03-25 22:04:12.904 085 15862.28 488.08 52601.36 88888.00 2024-03-25 22:04:13.404 085 15862.29 488.08 52601.37 88888.00 2024-03-25 22:04:13.904 085 15862.27 488.10 52601.36 88888.00 2024-03-25 22:04:14.404 085 15862.20 488.05 52601.33 88888.00 2024-03-25 22:04:14.904 085 15862.17 488.02 52601.37 88888.00 2024-03-25 22:04:15.404 085 15862.20 488.05 52601.37 88888.00 2024-03-25 22:04:15.904 085 15862.19 488.06 52601.37 88888.00 2024-03-25 22:04:16.404 085 15862.21 488.04 52601.39 88888.00 2024-03-25 22:04:16.904 085 15862.21 487.99 52601.42 88888.00 2024-03-25 22:04:17.404 085 15862.23 487.98 52601.38 88888.00 2024-03-25 22:04:17.904 085 15862.19 487.93 52601.42 88888.00 2024-03-25 22:04:18.404 085 15862.18 487.91 52601.45 88888.00 2024-03-25 22:04:18.904 085 15862.22 487.93 52601.41 88888.00 2024-03-25 22:04:19.404 085 15862.20 487.92 52601.38 88888.00 2024-03-25 22:04:19.904 085 15862.18 487.97 52601.34 88888.00 2024-03-25 22:04:20.404 085 15862.16 487.95 52601.33 88888.00 2024-03-25 22:04:20.904 085 15862.18 487.92 52601.33 88888.00 2024-03-25 22:04:21.404 085 15862.16 487.92 52601.31 88888.00 2024-03-25 22:04:21.904 085 15862.17 487.91 52601.27 88888.00 2024-03-25 22:04:22.404 085 15862.11 487.89 52601.27 88888.00 2024-03-25 22:04:22.904 085 15862.08 487.85 52601.27 88888.00 2024-03-25 22:04:23.404 085 15862.09 487.83 52601.32 88888.00 2024-03-25 22:04:23.904 085 15862.09 487.82 52601.33 88888.00 2024-03-25 22:04:24.404 085 15862.05 487.83 52601.33 88888.00 2024-03-25 22:04:24.904 085 15862.08 487.85 52601.36 88888.00 2024-03-25 22:04:25.404 085 15862.09 487.85 52601.40 88888.00 2024-03-25 22:04:25.904 085 15862.02 487.83 52601.38 88888.00 2024-03-25 22:04:26.404 085 15862.03 487.83 52601.39 88888.00 2024-03-25 22:04:26.904 085 15862.05 487.80 52601.37 88888.00 2024-03-25 22:04:27.404 085 15862.02 487.78 52601.33 88888.00 2024-03-25 22:04:27.904 085 15862.03 487.78 52601.33 88888.00 2024-03-25 22:04:28.404 085 15862.05 487.73 52601.37 88888.00 2024-03-25 22:04:28.904 085 15862.01 487.73 52601.33 88888.00 2024-03-25 22:04:29.404 085 15861.96 487.74 52601.28 88888.00 2024-03-25 22:04:29.904 085 15861.98 487.73 52601.29 88888.00 2024-03-25 22:04:30.404 085 15862.04 487.74 52601.39 88888.00 2024-03-25 22:04:30.904 085 15862.02 487.72 52601.40 88888.00 2024-03-25 22:04:31.404 085 15861.95 487.70 52601.42 88888.00 2024-03-25 22:04:31.904 085 15861.95 487.71 52601.39 88888.00 2024-03-25 22:04:32.404 085 15861.91 487.70 52601.39 88888.00 2024-03-25 22:04:32.904 085 15861.86 487.63 52601.36 88888.00 2024-03-25 22:04:33.404 085 15861.93 487.61 52601.34 88888.00 2024-03-25 22:04:33.904 085 15861.92 487.63 52601.31 88888.00 2024-03-25 22:04:34.404 085 15861.90 487.63 52601.33 88888.00 2024-03-25 22:04:34.904 085 15861.91 487.58 52601.37 88888.00 2024-03-25 22:04:35.404 085 15861.86 487.55 52601.37 88888.00 2024-03-25 22:04:35.904 085 15861.85 487.52 52601.36 88888.00 2024-03-25 22:04:36.404 085 15861.86 487.55 52601.37 88888.00 2024-03-25 22:04:36.904 085 15861.84 487.56 52601.29 88888.00 2024-03-25 22:04:37.904 085 15861.87 487.49 52601.26 88888.00 2024-03-25 22:04:38.404 085 15861.87 487.48 52601.32 88888.00 2024-03-25 22:04:38.904 085 15861.80 487.47 52601.37 88888.00 2024-03-25 22:04:39.404 085 15861.78 487.48 52601.37 88888.00 2024-03-25 22:04:39.904 085 15861.80 487.48 52601.34 88888.00 2024-03-25 22:04:40.404 085 15861.83 487.52 52601.29 88888.00 2024-03-25 22:04:40.904 085 15861.89 487.57 52601.29 88888.00 2024-03-25 22:04:41.404 085 15861.87 487.59 52601.31 88888.00 2024-03-25 22:04:41.904 085 15861.85 487.57 52601.31 88888.00 2024-03-25 22:04:42.404 085 15861.89 487.54 52601.33 88888.00 2024-03-25 22:04:42.904 085 15861.86 487.53 52601.29 88888.00 2024-03-25 22:04:43.404 085 15861.82 487.50 52601.25 88888.00 2024-03-25 22:04:43.904 085 15861.85 487.52 52601.19 88888.00 2024-03-25 22:04:44.404 085 15861.84 487.50 52601.20 88888.00 2024-03-25 22:04:44.904 085 15861.78 487.47 52601.24 88888.00 2024-03-25 22:04:45.404 085 15861.80 487.49 52601.26 88888.00 2024-03-25 22:04:45.904 085 15861.78 487.48 52601.23 88888.00 2024-03-25 22:04:46.404 085 15861.83 487.47 52601.19 88888.00 2024-03-25 22:04:46.904 085 15861.81 487.50 52601.20 88888.00 2024-03-25 22:04:47.904 085 15861.84 487.44 52601.18 88888.00 2024-03-25 22:04:48.404 085 15861.82 487.50 52601.22 88888.00 2024-03-25 22:04:48.904 085 15861.83 487.48 52601.20 88888.00 2024-03-25 22:04:49.404 085 15861.89 487.44 52601.12 88888.00 2024-03-25 22:04:49.904 085 15861.91 487.39 52601.11 88888.00 2024-03-25 22:04:50.404 085 15861.87 487.36 52601.11 88888.00 2024-03-25 22:04:50.904 085 15861.89 487.33 52601.07 88888.00 2024-03-25 22:04:51.404 085 15861.92 487.37 52601.02 88888.00 2024-03-25 22:04:51.904 085 15861.91 487.36 52601.09 88888.00 2024-03-25 22:04:52.404 085 15861.93 487.33 52601.12 88888.00 2024-03-25 22:04:52.904 085 15861.93 487.35 52601.10 88888.00 2024-03-25 22:04:53.404 085 15861.93 487.35 52601.08 88888.00 2024-03-25 22:04:53.904 085 15861.93 487.32 52601.05 88888.00 2024-03-25 22:04:54.404 085 15861.95 487.29 52601.03 88888.00 2024-03-25 22:04:54.904 085 15861.95 487.29 52601.03 88888.00 2024-03-25 22:04:55.904 085 15861.98 487.29 52601.06 88888.00 2024-03-25 22:04:56.404 085 15861.99 487.26 52601.03 88888.00 2024-03-25 22:04:56.904 085 15861.99 487.26 52601.04 88888.00 2024-03-25 22:04:57.404 085 15861.98 487.28 52601.04 88888.00 2024-03-25 22:04:57.904 085 15861.92 487.24 52600.99 88888.00 2024-03-25 22:04:58.404 085 15861.91 487.22 52601.00 88888.00 2024-03-25 22:04:58.904 085 15861.91 487.20 52601.04 88888.00 2024-03-25 22:04:59.404 085 15861.95 487.18 52601.04 88888.00 2024-03-25 22:04:59.904 085 15861.99 487.15 52601.01 88888.00 2024-03-25 22:05:00.404 085 15862.01 487.13 52601.03 88888.00 2024-03-25 22:05:00.904 085 15862.00 487.15 52601.06 88888.00 2024-03-25 22:05:01.404 085 15861.95 487.15 52601.01 88888.00 2024-03-25 22:05:01.904 085 15861.96 487.15 52601.03 88888.00 2024-03-25 22:05:02.404 085 15862.00 487.14 52601.03 88888.00 2024-03-25 22:05:02.904 085 15861.90 487.11 52601.00 88888.00 2024-03-25 22:05:03.404 085 15861.90 487.05 52600.98 88888.00 2024-03-25 22:05:03.904 085 15861.95 487.03 52600.97 88888.00 2024-03-25 22:05:04.404 085 15861.96 486.98 52601.01 88888.00 2024-03-25 22:05:04.904 085 15861.93 486.97 52601.01 88888.00 2024-03-25 22:05:05.904 085 15861.91 486.96 52600.89 88888.00 2024-03-25 22:05:06.404 085 15861.90 486.95 52600.91 88888.00 2024-03-25 22:05:06.904 085 15861.85 486.93 52600.97 88888.00 2024-03-25 22:05:07.404 085 15861.84 486.85 52600.99 88888.00 2024-03-25 22:05:07.904 085 15861.82 486.79 52600.98 88888.00 2024-03-25 22:05:08.404 085 15861.81 486.78 52601.01 88888.00 2024-03-25 22:05:08.904 085 15861.77 486.78 52601.05 88888.00 2024-03-25 22:05:09.404 085 15861.76 486.79 52601.07 88888.00 2024-03-25 22:05:09.904 085 15861.76 486.78 52601.04 88888.00 2024-03-25 22:05:10.404 085 15861.75 486.80 52600.93 88888.00 2024-03-25 22:05:10.904 085 15861.72 486.78 52600.92 88888.00 2024-03-25 22:05:11.404 085 15861.68 486.76 52600.93 88888.00 2024-03-25 22:05:11.904 085 15861.71 486.75 52600.87 88888.00 2024-03-25 22:05:12.404 085 15861.66 486.74 52600.82 88888.00 2024-03-25 22:05:12.904 085 15861.62 486.69 52600.85 88888.00 2024-03-25 22:05:13.404 085 15861.64 486.69 52600.86 88888.00 2024-03-25 22:05:13.904 085 15861.64 486.68 52600.86 88888.00 2024-03-25 22:05:14.404 085 15861.60 486.66 52600.91 88888.00 2024-03-25 22:05:14.904 085 15861.60 486.63 52600.93 88888.00 2024-03-25 22:05:15.404 085 15861.59 486.62 52600.90 88888.00 2024-03-25 22:05:15.904 085 15861.53 486.64 52600.93 88888.00 2024-03-25 22:05:16.404 085 15861.50 486.66 52600.91 88888.00 2024-03-25 22:05:16.904 085 15861.49 486.68 52600.92 88888.00 2024-03-25 22:05:17.404 085 15861.50 486.67 52600.92 88888.00 2024-03-25 22:05:17.904 085 15861.49 486.63 52600.88 88888.00 2024-03-25 22:05:18.404 085 15861.45 486.62 52600.89 88888.00 2024-03-25 22:05:18.904 085 15861.46 486.64 52600.92 88888.00 2024-03-25 22:05:19.404 085 15861.46 486.64 52600.89 88888.00 2024-03-25 22:05:19.904 085 15861.48 486.64 52600.83 88888.00 2024-03-25 22:05:20.404 085 15861.50 486.62 52600.87 88888.00 2024-03-25 22:05:20.904 085 15861.49 486.61 52600.91 88888.00 2024-03-25 22:05:21.404 085 15861.45 486.62 52600.88 88888.00 2024-03-25 22:05:21.904 085 15861.45 486.62 52600.87 88888.00 2024-03-25 22:05:22.404 085 15861.45 486.64 52600.87 88888.00 2024-03-25 22:05:22.904 085 15861.45 486.63 52600.86 88888.00 2024-03-25 22:05:23.404 085 15861.47 486.62 52600.87 88888.00 2024-03-25 22:05:23.904 085 15861.49 486.62 52600.91 88888.00 2024-03-25 22:05:24.404 085 15861.44 486.66 52600.93 88888.00 2024-03-25 22:05:24.904 085 15861.49 486.67 52600.93 88888.00 2024-03-25 22:05:25.404 085 15861.49 486.69 52600.87 88888.00 2024-03-25 22:05:25.904 085 15861.46 486.70 52600.84 88888.00 2024-03-25 22:05:26.404 085 15861.49 486.68 52600.79 88888.00 2024-03-25 22:05:26.904 085 15861.50 486.69 52600.78 88888.00 2024-03-25 22:05:27.404 085 15861.50 486.69 52600.84 88888.00 2024-03-25 22:05:27.904 085 15861.48 486.72 52600.85 88888.00 2024-03-25 22:05:28.404 085 15861.47 486.69 52600.85 88888.00 2024-03-25 22:05:28.904 085 15861.47 486.69 52600.86 88888.00 2024-03-25 22:05:29.404 085 15861.49 486.71 52600.84 88888.00 2024-03-25 22:05:29.904 085 15861.49 486.71 52600.85 88888.00 2024-03-25 22:05:30.404 085 15861.54 486.74 52600.93 88888.00 2024-03-25 22:05:30.904 085 15861.56 486.72 52600.96 88888.00 2024-03-25 22:05:31.404 085 15861.56 486.77 52600.95 88888.00 2024-03-25 22:05:31.904 085 15861.55 486.81 52600.91 88888.00 2024-03-25 22:05:32.404 085 15861.56 486.83 52600.91 88888.00 2024-03-25 22:05:32.904 085 15861.49 486.77 52600.95 88888.00 2024-03-25 22:05:33.404 085 15861.49 486.76 52600.91 88888.00 2024-03-25 22:05:33.904 085 15861.50 486.80 52600.85 88888.00 2024-03-25 22:05:34.404 085 15861.53 486.83 52600.84 88888.00 2024-03-25 22:05:34.904 085 15861.53 486.80 52600.87 88888.00 2024-03-25 22:05:35.404 085 15861.53 486.79 52600.82 88888.00 2024-03-25 22:05:35.904 085 15861.56 486.79 52600.85 88888.00 2024-03-25 22:05:36.404 085 15861.51 486.81 52600.88 88888.00 2024-03-25 22:05:36.904 085 15861.47 486.85 52600.87 88888.00 2024-03-25 22:05:37.404 085 15861.51 486.85 52600.87 88888.00 2024-03-25 22:05:37.904 085 15861.54 486.86 52600.86 88888.00 2024-03-25 22:05:38.404 085 15861.57 486.85 52600.83 88888.00 2024-03-25 22:05:39.404 085 15861.51 486.81 52600.85 88888.00 2024-03-25 22:05:39.904 085 15861.48 486.84 52600.86 88888.00 2024-03-25 22:05:40.404 085 15861.44 486.80 52600.79 88888.00 2024-03-25 22:05:40.904 085 15861.44 486.78 52600.72 88888.00 2024-03-25 22:05:41.404 085 15861.47 486.78 52600.78 88888.00 2024-03-25 22:05:41.904 085 15861.51 486.77 52600.83 88888.00 2024-03-25 22:05:42.404 085 15861.54 486.79 52600.85 88888.00 2024-03-25 22:05:42.904 085 15861.54 486.78 52600.86 88888.00 2024-03-25 22:05:43.404 085 15861.51 486.71 52600.87 88888.00 2024-03-25 22:05:43.904 085 15861.50 486.70 52600.88 88888.00 2024-03-25 22:05:44.404 085 15861.53 486.69 52600.84 88888.00 2024-03-25 22:05:44.904 085 15861.57 486.71 52600.88 88888.00 2024-03-25 22:05:45.404 085 15861.56 486.72 52600.88 88888.00 2024-03-25 22:05:45.904 085 15861.53 486.67 52600.86 88888.00 2024-03-25 22:05:46.404 085 15861.57 486.66 52600.85 88888.00 2024-03-25 22:05:46.904 085 15861.59 486.62 52600.80 88888.00 2024-03-25 22:05:47.404 085 15861.62 486.63 52600.80 88888.00 2024-03-25 22:05:47.904 085 15861.57 486.62 52600.78 88888.00 2024-03-25 22:05:48.404 085 15861.55 486.61 52600.78 88888.00 2024-03-25 22:05:49.404 085 15861.55 486.55 52600.81 88888.00 2024-03-25 22:05:49.904 085 15861.55 486.55 52600.82 88888.00 2024-03-25 22:05:50.404 085 15861.59 486.55 52600.81 88888.00 2024-03-25 22:05:50.904 085 15861.58 486.58 52600.80 88888.00 2024-03-25 22:05:51.404 085 15861.63 486.59 52600.78 88888.00 2024-03-25 22:05:51.904 085 15861.63 486.63 52600.79 88888.00 2024-03-25 22:05:52.404 085 15861.65 486.62 52600.77 88888.00 2024-03-25 22:05:52.904 085 15861.71 486.62 52600.78 88888.00 2024-03-25 22:05:53.404 085 15861.64 486.63 52600.75 88888.00 2024-03-25 22:05:53.904 085 15861.63 486.58 52600.69 88888.00 2024-03-25 22:05:54.404 085 15861.67 486.58 52600.70 88888.00 2024-03-25 22:05:54.904 085 15861.64 486.58 52600.68 88888.00 2024-03-25 22:05:55.404 085 15861.60 486.54 52600.62 88888.00 2024-03-25 22:05:55.904 085 15861.57 486.53 52600.65 88888.00 2024-03-25 22:05:56.404 085 15861.58 486.52 52600.63 88888.00 2024-03-25 22:05:56.904 085 15861.55 486.53 52600.63 88888.00 2024-03-25 22:05:57.404 085 15861.60 486.50 52600.67 88888.00 2024-03-25 22:05:57.904 085 15861.62 486.49 52600.65 88888.00 2024-03-25 22:05:58.404 085 15861.57 486.46 52600.62 88888.00 2024-03-25 22:05:59.404 085 15861.58 486.43 52600.67 88888.00 2024-03-25 22:05:59.904 085 15861.50 486.42 52600.72 88888.00 2024-03-25 22:06:00.404 085 15861.42 486.43 52600.75 88888.00 2024-03-25 22:06:00.904 085 15861.48 486.44 52600.73 88888.00 2024-03-25 22:06:01.404 085 15861.55 486.42 52600.76 88888.00 2024-03-25 22:06:01.904 085 15861.49 486.40 52600.75 88888.00 2024-03-25 22:06:02.404 085 15861.48 486.42 52600.72 88888.00 2024-03-25 22:06:02.904 085 15861.47 486.43 52600.73 88888.00 2024-03-25 22:06:03.404 085 15861.51 486.41 52600.77 88888.00 2024-03-25 22:06:03.904 085 15861.45 486.40 52600.79 88888.00 2024-03-25 22:06:04.404 085 15861.46 486.41 52600.80 88888.00 2024-03-25 22:06:04.904 085 15861.42 486.41 52600.83 88888.00 2024-03-25 22:06:05.404 085 15861.37 486.42 52600.84 88888.00 2024-03-25 22:06:05.904 085 15861.32 486.41 52600.87 88888.00 2024-03-25 22:06:06.404 085 15861.31 486.40 52600.90 88888.00 2024-03-25 22:06:06.904 085 15861.32 486.44 52600.88 88888.00 2024-03-25 22:06:07.404 085 15861.35 486.42 52600.95 88888.00 2024-03-25 22:06:07.904 085 15861.33 486.41 52600.96 88888.00 2024-03-25 22:06:08.404 085 15861.28 486.38 52600.86 88888.00 2024-03-25 22:06:09.404 085 15861.24 486.43 52600.79 88888.00 2024-03-25 22:06:09.904 085 15861.23 486.44 52600.80 88888.00 2024-03-25 22:06:10.404 085 15861.21 486.43 52600.79 88888.00 2024-03-25 22:06:10.904 085 15861.11 486.41 52600.84 88888.00 2024-03-25 22:06:11.404 085 15861.12 486.43 52600.83 88888.00 2024-03-25 22:06:11.904 085 15861.12 486.43 52600.85 88888.00 2024-03-25 22:06:12.404 085 15861.11 486.38 52600.85 88888.00 2024-03-25 22:06:12.904 085 15861.13 486.40 52600.86 88888.00 2024-03-25 22:06:13.404 085 15861.15 486.43 52600.82 88888.00 2024-03-25 22:06:13.904 085 15861.12 486.40 52600.82 88888.00 2024-03-25 22:06:14.404 085 15861.06 486.37 52600.84 88888.00 2024-03-25 22:06:14.904 085 15861.04 486.40 52600.85 88888.00 2024-03-25 22:06:15.404 085 15860.95 486.35 52600.84 88888.00 2024-03-25 22:06:15.904 085 15860.92 486.38 52600.82 88888.00 2024-03-25 22:06:16.404 085 15860.96 486.40 52600.77 88888.00 2024-03-25 22:06:16.904 085 15860.93 486.41 52600.79 88888.00 2024-03-25 22:06:17.404 085 15860.93 486.38 52600.80 88888.00 2024-03-25 22:06:17.904 085 15860.99 486.37 52600.83 88888.00 2024-03-25 22:06:18.404 085 15860.98 486.34 52600.83 88888.00 2024-03-25 22:06:18.904 085 15860.96 486.40 52600.83 88888.00 2024-03-25 22:06:19.404 085 15860.93 486.38 52600.76 88888.00 2024-03-25 22:06:19.904 085 15860.95 486.36 52600.73 88888.00 2024-03-25 22:06:20.404 085 15860.99 486.37 52600.77 88888.00 2024-03-25 22:06:20.904 085 15860.99 486.37 52600.78 88888.00 2024-03-25 22:06:21.404 085 15861.00 486.33 52600.79 88888.00 2024-03-25 22:06:21.904 085 15860.99 486.31 52600.78 88888.00 2024-03-25 22:06:22.404 085 15861.00 486.28 52600.78 88888.00 2024-03-25 22:06:22.904 085 15861.00 486.29 52600.76 88888.00 2024-03-25 22:06:23.404 085 15861.00 486.27 52600.68 88888.00 2024-03-25 22:06:23.904 085 15860.95 486.25 52600.65 88888.00 2024-03-25 22:06:24.404 085 15860.95 486.26 52600.72 88888.00 2024-03-25 22:06:24.904 085 15860.96 486.28 52600.76 88888.00 2024-03-25 22:06:25.404 085 15860.95 486.29 52600.71 88888.00 2024-03-25 22:06:25.904 085 15860.94 486.28 52600.71 88888.00 2024-03-25 22:06:26.404 085 15860.92 486.28 52600.73 88888.00 2024-03-25 22:06:26.904 085 15860.90 486.28 52600.76 88888.00 2024-03-25 22:06:27.404 085 15860.96 486.26 52600.77 88888.00 2024-03-25 22:06:27.904 085 15860.92 486.24 52600.78 88888.00 2024-03-25 22:06:28.404 085 15860.90 486.26 52600.77 88888.00 2024-03-25 22:06:28.904 085 15860.92 486.23 52600.79 88888.00 2024-03-25 22:06:29.404 085 15860.90 486.22 52600.80 88888.00 2024-03-25 22:06:29.904 085 15860.89 486.20 52600.82 88888.00 2024-03-25 22:06:30.404 085 15860.94 486.18 52600.78 88888.00 2024-03-25 22:06:30.904 085 15860.91 486.12 52600.69 88888.00 2024-03-25 22:06:31.404 085 15860.83 486.10 52600.66 88888.00 2024-03-25 22:06:31.904 085 15860.77 486.16 52600.70 88888.00 2024-03-25 22:06:32.404 085 15860.80 486.20 52600.73 88888.00 2024-03-25 22:06:32.904 085 15860.77 486.19 52600.73 88888.00 2024-03-25 22:06:33.404 085 15860.83 486.20 52600.77 88888.00 2024-03-25 22:06:33.904 085 15860.83 486.18 52600.78 88888.00 2024-03-25 22:06:34.404 085 15860.78 486.12 52600.76 88888.00 2024-03-25 22:06:34.904 085 15860.73 486.10 52600.69 88888.00 2024-03-25 22:06:35.404 085 15860.72 486.15 52600.65 88888.00 2024-03-25 22:06:35.904 085 15860.71 486.16 52600.66 88888.00 2024-03-25 22:06:36.404 085 15860.69 486.16 52600.69 88888.00 2024-03-25 22:06:36.904 085 15860.74 486.18 52600.73 88888.00 2024-03-25 22:06:37.404 085 15860.72 486.19 52600.76 88888.00 2024-03-25 22:06:37.904 085 15860.71 486.18 52600.68 88888.00 2024-03-25 22:06:38.404 085 15860.69 486.16 52600.62 88888.00 2024-03-25 22:06:38.904 085 15860.69 486.12 52600.65 88888.00 2024-03-25 22:06:39.404 085 15860.69 486.16 52600.70 88888.00 2024-03-25 22:06:39.904 085 15860.71 486.19 52600.72 88888.00 2024-03-25 22:06:40.404 085 15860.67 486.16 52600.76 88888.00 2024-03-25 22:06:40.904 085 15860.67 486.17 52600.78 88888.00 2024-03-25 22:06:41.404 085 15860.63 486.19 52600.78 88888.00 2024-03-25 22:06:41.904 085 15860.58 486.16 52600.76 88888.00 2024-03-25 22:06:42.404 085 15860.57 486.16 52600.76 88888.00 2024-03-25 22:06:42.904 085 15860.56 486.15 52600.76 88888.00 2024-03-25 22:06:43.404 085 15860.54 486.16 52600.75 88888.00 2024-03-25 22:06:43.904 085 15860.54 486.17 52600.75 88888.00 2024-03-25 22:06:44.404 085 15860.53 486.17 52600.79 88888.00 2024-03-25 22:06:44.904 085 15860.54 486.14 52600.71 88888.00 2024-03-25 22:06:45.404 085 15860.50 486.14 52600.70 88888.00 2024-03-25 22:06:45.904 085 15860.41 486.12 52600.72 88888.00 2024-03-25 22:06:46.404 085 15860.41 486.15 52600.76 88888.00 2024-03-25 22:06:46.904 085 15860.39 486.09 52600.76 88888.00 2024-03-25 22:06:47.404 085 15860.39 486.09 52600.75 88888.00 2024-03-25 22:06:47.904 085 15860.42 486.10 52600.77 88888.00 2024-03-25 22:06:48.404 085 15860.39 486.11 52600.77 88888.00 2024-03-25 22:06:48.904 085 15860.37 486.14 52600.79 88888.00 2024-03-25 22:06:49.404 085 15860.38 486.16 52600.81 88888.00 2024-03-25 22:06:49.904 085 15860.38 486.14 52600.83 88888.00 2024-03-25 22:06:50.404 085 15860.36 486.11 52600.84 88888.00 2024-03-25 22:06:50.904 085 15860.29 486.12 52600.82 88888.00 2024-03-25 22:06:51.404 085 15860.24 486.11 52600.80 88888.00 2024-03-25 22:06:51.904 085 15860.26 486.12 52600.73 88888.00 2024-03-25 22:06:52.404 085 15860.22 486.15 52600.67 88888.00 2024-03-25 22:06:52.904 085 15860.20 486.14 52600.68 88888.00 2024-03-25 22:06:53.404 085 15860.22 486.14 52600.73 88888.00 2024-03-25 22:06:53.904 085 15860.18 486.12 52600.73 88888.00 2024-03-25 22:06:54.404 085 15860.14 486.14 52600.71 88888.00 2024-03-25 22:06:54.904 085 15860.12 486.11 52600.72 88888.00 2024-03-25 22:06:55.404 085 15860.13 486.12 52600.67 88888.00 2024-03-25 22:06:55.904 085 15860.18 486.12 52600.68 88888.00 2024-03-25 22:06:56.404 085 15860.13 486.14 52600.67 88888.00 2024-03-25 22:06:56.904 085 15860.11 486.11 52600.66 88888.00 2024-03-25 22:06:57.404 085 15860.13 486.09 52600.67 88888.00 2024-03-25 22:06:57.904 085 15860.12 486.10 52600.68 88888.00 2024-03-25 22:06:58.404 085 15860.08 486.10 52600.71 88888.00 2024-03-25 22:06:58.904 085 15860.06 486.08 52600.73 88888.00 2024-03-25 22:06:59.404 085 15860.06 486.07 52600.69 88888.00 2024-03-25 22:06:59.904 085 15860.00 486.08 52600.68 88888.00 2024-03-25 22:07:00.904 085 15860.00 486.09 52600.69 88888.00 2024-03-25 22:07:01.404 085 15859.95 486.12 52600.65 88888.00 2024-03-25 22:07:01.904 085 15859.97 486.10 52600.65 88888.00 2024-03-25 22:07:02.404 085 15859.96 486.14 52600.66 88888.00 2024-03-25 22:07:02.904 085 15859.95 486.17 52600.70 88888.00 2024-03-25 22:07:03.404 085 15859.93 486.17 52600.72 88888.00 2024-03-25 22:07:03.904 085 15859.92 486.18 52600.66 88888.00 2024-03-25 22:07:04.404 085 15859.91 486.20 52600.64 88888.00 2024-03-25 22:07:04.904 085 15859.92 486.18 52600.61 88888.00 2024-03-25 22:07:05.404 085 15859.85 486.15 52600.60 88888.00 2024-03-25 22:07:05.904 085 15859.86 486.14 52600.66 88888.00 2024-03-25 22:07:06.404 085 15859.85 486.17 52600.63 88888.00 2024-03-25 22:07:06.904 085 15859.85 486.16 52600.63 88888.00 2024-03-25 22:07:07.404 085 15859.84 486.15 52600.66 88888.00 2024-03-25 22:07:07.904 085 15859.90 486.15 52600.62 88888.00 2024-03-25 22:07:08.404 085 15859.91 486.14 52600.55 88888.00 2024-03-25 22:07:08.904 085 15859.85 486.14 52600.51 88888.00 2024-03-25 22:07:09.404 085 15859.79 486.15 52600.52 88888.00 2024-03-25 22:07:09.904 085 15859.78 486.16 52600.53 88888.00 2024-03-25 22:07:10.904 085 15859.76 486.19 52600.58 88888.00 2024-03-25 22:07:11.404 085 15859.73 486.16 52600.61 88888.00 2024-03-25 22:07:11.904 085 15859.66 486.14 52600.61 88888.00 2024-03-25 22:07:12.404 085 15859.68 486.16 52600.57 88888.00 2024-03-25 22:07:12.904 085 15859.67 486.18 52600.56 88888.00 2024-03-25 22:07:13.404 085 15859.67 486.18 52600.47 88888.00 2024-03-25 22:07:13.904 085 15859.69 486.17 52600.50 88888.00 2024-03-25 22:07:14.404 085 15859.66 486.16 52600.61 88888.00 2024-03-25 22:07:14.904 085 15859.64 486.16 52600.59 88888.00 2024-03-25 22:07:15.404 085 15859.67 486.11 52600.55 88888.00 2024-03-25 22:07:15.904 085 15859.63 486.11 52600.51 88888.00 2024-03-25 22:07:16.404 085 15859.65 486.15 52600.46 88888.00 2024-03-25 22:07:16.904 085 15859.65 486.17 52600.45 88888.00 2024-03-25 22:07:17.404 085 15859.63 486.18 52600.40 88888.00 2024-03-25 22:07:17.904 085 15859.57 486.15 52600.40 88888.00 2024-03-25 22:07:18.404 085 15859.55 486.18 52600.40 88888.00 2024-03-25 22:07:18.904 085 15859.52 486.18 52600.41 88888.00 2024-03-25 22:07:19.404 085 15859.48 486.14 52600.43 88888.00 2024-03-25 22:07:19.904 085 15859.50 486.16 52600.43 88888.00 2024-03-25 22:07:20.404 085 15859.50 486.19 52600.36 88888.00 2024-03-25 22:07:20.904 085 15859.48 486.22 52600.31 88888.00 2024-03-25 22:07:21.404 085 15859.39 486.24 52600.35 88888.00 2024-03-25 22:07:21.904 085 15859.38 486.25 52600.33 88888.00 2024-03-25 22:07:22.404 085 15859.36 486.20 52600.35 88888.00 2024-03-25 22:07:22.904 085 15859.33 486.20 52600.33 88888.00 2024-03-25 22:07:23.404 085 15859.38 486.19 52600.33 88888.00 2024-03-25 22:07:23.904 085 15859.38 486.19 52600.38 88888.00 2024-03-25 22:07:24.404 085 15859.34 486.17 52600.43 88888.00 2024-03-25 22:07:24.904 085 15859.33 486.20 52600.40 88888.00 2024-03-25 22:07:25.404 085 15859.28 486.25 52600.40 88888.00 2024-03-25 22:07:25.904 085 15859.27 486.25 52600.39 88888.00 2024-03-25 22:07:26.404 085 15859.25 486.23 52600.37 88888.00 2024-03-25 22:07:26.904 085 15859.33 486.23 52600.38 88888.00 2024-03-25 22:07:27.404 085 15859.34 486.23 52600.36 88888.00 2024-03-25 22:07:27.904 085 15859.29 486.22 52600.30 88888.00 2024-03-25 22:07:28.404 085 15859.33 486.23 52600.36 88888.00 2024-03-25 22:07:28.904 085 15859.34 486.22 52600.35 88888.00 2024-03-25 22:07:29.404 085 15859.32 486.24 52600.30 88888.00 2024-03-25 22:07:29.904 085 15859.30 486.22 52600.33 88888.00 2024-03-25 22:07:30.404 085 15859.33 486.23 52600.31 88888.00 2024-03-25 22:07:30.904 085 15859.24 486.22 52600.26 88888.00 2024-03-25 22:07:31.404 085 15859.20 486.18 52600.23 88888.00 2024-03-25 22:07:31.904 085 15859.23 486.16 52600.21 88888.00 2024-03-25 22:07:32.404 085 15859.21 486.12 52600.21 88888.00 2024-03-25 22:07:32.904 085 15859.20 486.11 52600.21 88888.00 2024-03-25 22:07:33.404 085 15859.16 486.14 52600.21 88888.00 2024-03-25 22:07:33.904 085 15859.22 486.16 52600.19 88888.00 2024-03-25 22:07:34.404 085 15859.23 486.15 52600.17 88888.00 2024-03-25 22:07:34.904 085 15859.23 486.19 52600.18 88888.00 2024-03-25 22:07:35.404 085 15859.18 486.18 52600.16 88888.00 2024-03-25 22:07:35.904 085 15859.20 486.15 52600.15 88888.00 2024-03-25 22:07:36.404 085 15859.21 486.15 52600.19 88888.00 2024-03-25 22:07:36.904 085 15859.19 486.12 52600.20 88888.00 2024-03-25 22:07:37.404 085 15859.18 486.05 52600.20 88888.00 2024-03-25 22:07:37.904 085 15859.13 486.09 52600.20 88888.00 2024-03-25 22:07:38.904 085 15859.12 486.16 52600.28 88888.00 2024-03-25 22:07:39.404 085 15859.12 486.11 52600.27 88888.00 2024-03-25 22:07:39.904 085 15859.10 486.15 52600.27 88888.00 2024-03-25 22:07:40.404 085 15859.05 486.17 52600.23 88888.00 2024-03-25 22:07:40.904 085 15859.00 486.12 52600.21 88888.00 2024-03-25 22:07:41.404 085 15859.02 486.09 52600.23 88888.00 2024-03-25 22:07:41.904 085 15859.02 486.08 52600.24 88888.00 2024-03-25 22:07:42.404 085 15858.98 486.08 52600.23 88888.00 2024-03-25 22:07:42.904 085 15858.95 486.06 52600.22 88888.00 2024-03-25 22:07:43.404 085 15858.94 486.05 52600.22 88888.00 2024-03-25 22:07:43.904 085 15858.87 486.07 52600.15 88888.00 2024-03-25 22:07:44.404 085 15858.86 486.09 52600.10 88888.00 2024-03-25 22:07:44.904 085 15858.92 486.16 52600.13 88888.00 2024-03-25 22:07:45.404 085 15858.88 486.19 52600.12 88888.00 2024-03-25 22:07:45.904 085 15858.86 486.17 52600.13 88888.00 2024-03-25 22:07:46.404 085 15858.83 486.16 52600.10 88888.00 2024-03-25 22:07:46.904 085 15858.79 486.18 52600.15 88888.00 2024-03-25 22:07:47.404 085 15858.81 486.22 52600.13 88888.00 2024-03-25 22:07:47.904 085 15858.84 486.20 52600.12 88888.00 2024-03-25 22:07:48.404 085 15858.85 486.20 52600.13 88888.00 2024-03-25 22:07:48.904 085 15858.88 486.27 52600.16 88888.00 2024-03-25 22:07:49.404 085 15858.87 486.31 52600.10 88888.00 2024-03-25 22:07:49.904 085 15858.88 486.31 52600.11 88888.00 2024-03-25 22:07:50.404 085 15858.89 486.31 52600.10 88888.00 2024-03-25 22:07:50.904 085 15858.89 486.34 52600.05 88888.00 2024-03-25 22:07:51.404 085 15858.89 486.42 52600.02 88888.00 2024-03-25 22:07:51.904 085 15858.94 486.43 52600.04 88888.00 2024-03-25 22:07:52.404 085 15858.94 486.42 52600.03 88888.00 2024-03-25 22:07:52.904 085 15858.93 486.43 52599.98 88888.00 2024-03-25 22:07:53.404 085 15858.92 486.46 52599.99 88888.00 2024-03-25 22:07:53.904 085 15858.95 486.48 52600.02 88888.00 2024-03-25 22:07:54.404 085 15858.97 486.50 52599.99 88888.00 2024-03-25 22:07:54.904 085 15858.95 486.52 52599.98 88888.00 2024-03-25 22:07:55.404 085 15858.96 486.59 52600.00 88888.00 2024-03-25 22:07:55.904 085 15858.98 486.60 52600.03 88888.00 2024-03-25 22:07:56.404 085 15859.00 486.63 52599.98 88888.00 2024-03-25 22:07:56.904 085 15858.98 486.61 52599.99 88888.00 2024-03-25 22:07:57.404 085 15859.01 486.62 52600.04 88888.00 2024-03-25 22:07:57.904 085 15859.04 486.62 52599.99 88888.00 2024-03-25 22:07:58.404 085 15859.06 486.66 52600.01 88888.00 2024-03-25 22:07:58.904 085 15859.05 486.63 52600.00 88888.00 2024-03-25 22:07:59.404 085 15859.10 486.62 52599.98 88888.00 2024-03-25 22:07:59.904 085 15859.09 486.58 52600.02 88888.00 2024-03-25 22:08:00.404 085 15858.98 486.57 52600.02 88888.00 2024-03-25 22:08:00.904 085 15859.02 486.58 52600.03 88888.00 2024-03-25 22:08:01.404 085 15859.00 486.58 52600.03 88888.00 2024-03-25 22:08:01.904 085 15858.92 486.62 52599.98 88888.00 2024-03-25 22:08:02.404 085 15859.00 486.62 52600.01 88888.00 2024-03-25 22:08:02.904 085 15858.95 486.59 52600.00 88888.00 2024-03-25 22:08:03.404 085 15858.85 486.57 52599.92 88888.00 2024-03-25 22:08:03.904 085 15858.85 486.57 52599.94 88888.00 2024-03-25 22:08:04.404 085 15858.87 486.62 52599.99 88888.00 2024-03-25 22:08:04.904 085 15858.92 486.55 52600.00 88888.00 2024-03-25 22:08:05.404 085 15858.95 486.52 52599.99 88888.00 2024-03-25 22:08:05.904 085 15858.88 486.55 52600.00 88888.00 2024-03-25 22:08:06.404 085 15858.88 486.59 52599.94 88888.00 2024-03-25 22:08:06.904 085 15858.84 486.57 52599.90 88888.00 2024-03-25 22:08:07.404 085 15858.85 486.53 52599.90 88888.00 2024-03-25 22:08:07.904 085 15858.89 486.53 52599.87 88888.00 2024-03-25 22:08:08.404 085 15858.89 486.49 52599.89 88888.00 2024-03-25 22:08:08.904 085 15858.85 486.52 52599.92 88888.00 2024-03-25 22:08:09.404 085 15858.84 486.58 52599.91 88888.00 2024-03-25 22:08:09.904 085 15858.81 486.59 52599.89 88888.00 2024-03-25 22:08:10.404 085 15858.74 486.59 52599.85 88888.00 2024-03-25 22:08:10.904 085 15858.75 486.57 52599.85 88888.00 2024-03-25 22:08:11.404 085 15858.76 486.58 52599.87 88888.00 2024-03-25 22:08:12.404 085 15858.74 486.61 52599.91 88888.00 2024-03-25 22:08:12.904 085 15858.72 486.57 52599.90 88888.00 2024-03-25 22:08:13.404 085 15858.65 486.51 52599.87 88888.00 2024-03-25 22:08:13.904 085 15858.60 486.50 52599.87 88888.00 2024-03-25 22:08:14.404 085 15858.63 486.52 52599.87 88888.00 2024-03-25 22:08:14.904 085 15858.67 486.54 52599.92 88888.00 2024-03-25 22:08:15.404 085 15858.67 486.55 52599.95 88888.00 2024-03-25 22:08:15.904 085 15858.60 486.57 52599.90 88888.00 2024-03-25 22:08:16.404 085 15858.56 486.57 52599.89 88888.00 2024-03-25 22:08:16.904 085 15858.56 486.57 52599.88 88888.00 2024-03-25 22:08:17.404 085 15858.52 486.57 52599.88 88888.00 2024-03-25 22:08:17.904 085 15858.54 486.55 52599.84 88888.00 2024-03-25 22:08:18.404 085 15858.60 486.53 52599.85 88888.00 2024-03-25 22:08:18.904 085 15858.60 486.55 52599.91 88888.00 2024-03-25 22:08:19.404 085 15858.59 486.58 52599.91 88888.00 2024-03-25 22:08:19.904 085 15858.65 486.62 52599.88 88888.00 2024-03-25 22:08:20.404 085 15858.61 486.62 52599.81 88888.00 2024-03-25 22:08:20.904 085 15858.60 486.61 52599.75 88888.00 2024-03-25 22:08:21.404 085 15858.54 486.62 52599.76 88888.00 2024-03-25 22:08:21.904 085 15858.50 486.63 52599.76 88888.00 2024-03-25 22:08:22.404 085 15858.50 486.64 52599.75 88888.00 2024-03-25 22:08:22.904 085 15858.52 486.67 52599.77 88888.00 2024-03-25 22:08:23.404 085 15858.56 486.61 52599.80 88888.00 2024-03-25 22:08:23.904 085 15858.50 486.58 52599.81 88888.00 2024-03-25 22:08:24.404 085 15858.45 486.62 52599.80 88888.00 2024-03-25 22:08:24.904 085 15858.40 486.64 52599.75 88888.00 2024-03-25 22:08:25.404 085 15858.43 486.60 52599.75 88888.00 2024-03-25 22:08:25.904 085 15858.47 486.64 52599.78 88888.00 2024-03-25 22:08:26.404 085 15858.46 486.69 52599.78 88888.00 2024-03-25 22:08:26.904 085 15858.49 486.69 52599.80 88888.00 2024-03-25 22:08:27.404 085 15858.48 486.67 52599.77 88888.00 2024-03-25 22:08:27.904 085 15858.48 486.69 52599.77 88888.00 2024-03-25 22:08:28.404 085 15858.49 486.67 52599.78 88888.00 2024-03-25 22:08:28.904 085 15858.47 486.64 52599.72 88888.00 2024-03-25 22:08:29.404 085 15858.43 486.67 52599.69 88888.00 2024-03-25 22:08:29.904 085 15858.40 486.66 52599.67 88888.00 2024-03-25 22:08:30.404 085 15858.46 486.67 52599.68 88888.00 2024-03-25 22:08:30.904 085 15858.45 486.71 52599.70 88888.00 2024-03-25 22:08:31.404 085 15858.45 486.74 52599.67 88888.00 2024-03-25 22:08:31.904 085 15858.40 486.71 52599.66 88888.00 2024-03-25 22:08:32.405 085 15858.32 486.72 52599.72 88888.00 2024-03-25 22:08:32.905 085 15858.29 486.76 52599.67 88888.00 2024-03-25 22:08:33.405 085 15858.33 486.76 52599.65 88888.00 2024-03-25 22:08:33.905 085 15858.31 486.72 52599.68 88888.00 2024-03-25 22:08:34.405 085 15858.22 486.71 52599.67 88888.00 2024-03-25 22:08:34.905 085 15858.22 486.71 52599.70 88888.00 2024-03-25 22:08:35.405 085 15858.27 486.71 52599.75 88888.00 2024-03-25 22:08:35.905 085 15858.27 486.70 52599.74 88888.00 2024-03-25 22:08:36.405 085 15858.24 486.72 52599.75 88888.00 2024-03-25 22:08:36.905 085 15858.21 486.79 52599.75 88888.00 2024-03-25 22:08:37.405 085 15858.15 486.77 52599.68 88888.00 2024-03-25 22:08:37.905 085 15858.15 486.72 52599.68 88888.00 2024-03-25 22:08:38.405 085 15858.15 486.74 52599.69 88888.00 2024-03-25 22:08:38.905 085 15858.13 486.79 52599.71 88888.00 2024-03-25 22:08:39.405 085 15858.11 486.84 52599.68 88888.00 2024-03-25 22:08:39.905 085 15858.14 486.83 52599.77 88888.00 2024-03-25 22:08:40.405 085 15858.12 486.83 52599.77 88888.00 2024-03-25 22:08:40.905 085 15858.11 486.85 52599.74 88888.00 2024-03-25 22:08:41.405 085 15858.10 486.86 52599.75 88888.00 2024-03-25 22:08:41.905 085 15858.07 486.85 52599.74 88888.00 2024-03-25 22:08:42.405 085 15858.03 486.88 52599.72 88888.00 2024-03-25 22:08:42.905 085 15858.02 486.92 52599.75 88888.00 2024-03-25 22:08:43.405 085 15858.01 486.92 52599.79 88888.00 2024-03-25 22:08:43.905 085 15858.02 486.88 52599.77 88888.00 2024-03-25 22:08:44.405 085 15857.98 486.88 52599.78 88888.00 2024-03-25 22:08:44.905 085 15858.00 486.94 52599.78 88888.00 2024-03-25 22:08:45.405 085 15857.95 486.93 52599.75 88888.00 2024-03-25 22:08:45.905 085 15857.89 486.87 52599.71 88888.00 2024-03-25 22:08:46.405 085 15857.91 486.86 52599.65 88888.00 2024-03-25 22:08:46.905 085 15857.87 486.92 52599.67 88888.00 2024-03-25 22:08:47.405 085 15857.87 486.89 52599.70 88888.00 2024-03-25 22:08:47.905 085 15857.87 486.94 52599.76 88888.00 2024-03-25 22:08:48.405 085 15857.85 486.92 52599.77 88888.00 2024-03-25 22:08:48.905 085 15857.83 486.94 52599.71 88888.00 2024-03-25 22:08:49.405 085 15857.80 486.88 52599.65 88888.00 2024-03-25 22:08:49.905 085 15857.77 486.85 52599.65 88888.00 2024-03-25 22:08:50.405 085 15857.74 486.84 52599.70 88888.00 2024-03-25 22:08:50.905 085 15857.70 486.83 52599.68 88888.00 2024-03-25 22:08:51.405 085 15857.77 486.83 52599.68 88888.00 2024-03-25 22:08:51.905 085 15857.74 486.85 52599.72 88888.00 2024-03-25 22:08:52.405 085 15857.69 486.85 52599.69 88888.00 2024-03-25 22:08:52.905 085 15857.71 486.80 52599.70 88888.00 2024-03-25 22:08:53.405 085 15857.69 486.77 52599.67 88888.00 2024-03-25 22:08:53.905 085 15857.68 486.78 52599.64 88888.00 2024-03-25 22:08:54.405 085 15857.62 486.81 52599.63 88888.00 2024-03-25 22:08:54.905 085 15857.62 486.85 52599.63 88888.00 2024-03-25 22:08:55.405 085 15857.59 486.86 52599.65 88888.00 2024-03-25 22:08:55.905 085 15857.59 486.81 52599.66 88888.00 2024-03-25 22:08:56.405 085 15857.59 486.79 52599.61 88888.00 2024-03-25 22:08:56.905 085 15857.60 486.81 52599.58 88888.00 2024-03-25 22:08:57.405 085 15857.57 486.85 52599.58 88888.00 2024-03-25 22:08:57.905 085 15857.58 486.80 52599.60 88888.00 2024-03-25 22:08:58.405 085 15857.57 486.77 52599.61 88888.00 2024-03-25 22:08:58.905 085 15857.56 486.81 52599.59 88888.00 2024-03-25 22:08:59.405 085 15857.59 486.88 52599.58 88888.00 2024-03-25 22:08:59.905 085 15857.60 486.88 52599.60 88888.00 2024-03-25 22:09:00.405 085 15857.55 486.89 52599.60 88888.00 2024-03-25 22:09:00.905 085 15857.58 486.88 52599.56 88888.00 2024-03-25 22:09:01.405 085 15857.60 486.94 52599.62 88888.00 2024-03-25 22:09:01.905 085 15857.57 486.95 52599.58 88888.00 2024-03-25 22:09:02.405 085 15857.55 486.93 52599.58 88888.00 2024-03-25 22:09:02.905 085 15857.58 486.90 52599.59 88888.00 2024-03-25 22:09:03.405 085 15857.56 486.92 52599.58 88888.00 2024-03-25 22:09:03.905 085 15857.50 486.89 52599.54 88888.00 2024-03-25 22:09:04.405 085 15857.51 486.93 52599.58 88888.00 2024-03-25 22:09:04.905 085 15857.55 486.93 52599.54 88888.00 2024-03-25 22:09:05.405 085 15857.55 486.89 52599.48 88888.00 2024-03-25 22:09:05.905 085 15857.55 486.90 52599.47 88888.00 2024-03-25 22:09:06.405 085 15857.56 486.90 52599.47 88888.00 2024-03-25 22:09:06.905 085 15857.50 486.90 52599.54 88888.00 2024-03-25 22:09:07.405 085 15857.56 486.93 52599.58 88888.00 2024-03-25 22:09:07.905 085 15857.57 486.96 52599.49 88888.00 2024-03-25 22:09:08.405 085 15857.56 486.98 52599.51 88888.00 2024-03-25 22:09:08.905 085 15857.59 486.96 52599.62 88888.00 2024-03-25 22:09:09.405 085 15857.57 486.96 52599.62 88888.00 2024-03-25 22:09:09.905 085 15857.51 486.97 52599.59 88888.00 2024-03-25 22:09:10.405 085 15857.57 486.98 52599.54 88888.00 2024-03-25 22:09:10.905 085 15857.59 486.97 52599.54 88888.00 2024-03-25 22:09:11.405 085 15857.57 486.97 52599.51 88888.00 2024-03-25 22:09:11.905 085 15857.58 486.96 52599.49 88888.00 2024-03-25 22:09:12.405 085 15857.57 487.01 52599.48 88888.00 2024-03-25 22:09:12.905 085 15857.53 487.00 52599.45 88888.00 2024-03-25 22:09:13.405 085 15857.58 487.02 52599.48 88888.00 2024-03-25 22:09:13.905 085 15857.61 487.04 52599.49 88888.00 2024-03-25 22:09:14.405 085 15857.64 487.02 52599.41 88888.00 2024-03-25 22:09:14.905 085 15857.64 487.02 52599.34 88888.00 2024-03-25 22:09:15.405 085 15857.60 487.00 52599.37 88888.00 2024-03-25 22:09:15.905 085 15857.64 487.00 52599.44 88888.00 2024-03-25 22:09:16.405 085 15857.67 487.03 52599.46 88888.00 2024-03-25 22:09:16.905 085 15857.61 487.04 52599.50 88888.00 2024-03-25 22:09:17.405 085 15857.62 487.12 52599.50 88888.00 2024-03-25 22:09:17.905 085 15857.68 487.10 52599.50 88888.00 2024-03-25 22:09:18.405 085 15857.65 487.06 52599.50 88888.00 2024-03-25 22:09:18.905 085 15857.67 487.10 52599.49 88888.00 2024-03-25 22:09:19.405 085 15857.66 487.10 52599.47 88888.00 2024-03-25 22:09:19.905 085 15857.62 487.09 52599.44 88888.00 2024-03-25 22:09:20.405 085 15857.62 487.11 52599.43 88888.00 2024-03-25 22:09:20.905 085 15857.60 487.15 52599.43 88888.00 2024-03-25 22:09:21.405 085 15857.64 487.14 52599.38 88888.00 2024-03-25 22:09:21.905 085 15857.58 487.14 52599.32 88888.00 2024-03-25 22:09:22.405 085 15857.57 487.11 52599.34 88888.00 2024-03-25 22:09:22.905 085 15857.57 487.10 52599.35 88888.00 2024-03-25 22:09:23.405 085 15857.59 487.05 52599.36 88888.00 2024-03-25 22:09:23.905 085 15857.60 487.09 52599.41 88888.00 2024-03-25 22:09:24.405 085 15857.60 487.12 52599.39 88888.00 2024-03-25 22:09:24.905 085 15857.56 487.14 52599.32 88888.00 2024-03-25 22:09:25.405 085 15857.53 487.13 52599.32 88888.00 2024-03-25 22:09:25.905 085 15857.50 487.09 52599.32 88888.00 2024-03-25 22:09:26.405 085 15857.56 487.11 52599.36 88888.00 2024-03-25 22:09:26.905 085 15857.57 487.13 52599.36 88888.00 2024-03-25 22:09:27.405 085 15857.55 487.13 52599.41 88888.00 2024-03-25 22:09:27.905 085 15857.57 487.07 52599.41 88888.00 2024-03-25 22:09:28.405 085 15857.58 487.09 52599.39 88888.00 2024-03-25 22:09:28.905 085 15857.58 487.09 52599.30 88888.00 2024-03-25 22:09:29.405 085 15857.52 487.10 52599.25 88888.00 2024-03-25 22:09:29.905 085 15857.46 487.16 52599.29 88888.00 2024-03-25 22:09:30.405 085 15857.44 487.16 52599.29 88888.00 2024-03-25 22:09:30.905 085 15857.44 487.18 52599.27 88888.00 2024-03-25 22:09:31.905 085 15857.43 487.21 52599.31 88888.00 2024-03-25 22:09:32.405 085 15857.52 487.21 52599.31 88888.00 2024-03-25 22:09:32.905 085 15857.51 487.21 52599.32 88888.00 2024-03-25 22:09:33.405 085 15857.46 487.18 52599.30 88888.00 2024-03-25 22:09:33.905 085 15857.42 487.21 52599.30 88888.00 2024-03-25 22:09:34.405 085 15857.47 487.21 52599.29 88888.00 2024-03-25 22:09:34.905 085 15857.43 487.21 52599.32 88888.00 2024-03-25 22:09:35.405 085 15857.46 487.27 52599.36 88888.00 2024-03-25 22:09:35.905 085 15857.44 487.24 52599.39 88888.00 2024-03-25 22:09:36.405 085 15857.44 487.26 52599.30 88888.00 2024-03-25 22:09:36.905 085 15857.42 487.26 52599.35 88888.00 2024-03-25 22:09:37.405 085 15857.41 487.23 52599.35 88888.00 2024-03-25 22:09:37.905 085 15857.41 487.26 52599.34 88888.00 2024-03-25 22:09:38.405 085 15857.42 487.27 52599.37 88888.00 2024-03-25 22:09:38.905 085 15857.44 487.26 52599.41 88888.00 2024-03-25 22:09:39.405 085 15857.43 487.29 52599.42 88888.00 2024-03-25 22:09:39.905 085 15857.40 487.31 52599.40 88888.00 2024-03-25 22:09:40.405 085 15857.41 487.30 52599.38 88888.00 2024-03-25 22:09:40.905 085 15857.39 487.28 52599.32 88888.00 2024-03-25 22:09:41.405 085 15857.41 487.28 52599.32 88888.00 2024-03-25 22:09:41.905 085 15857.42 487.33 52599.32 88888.00 2024-03-25 22:09:42.405 085 15857.48 487.32 52599.34 88888.00 2024-03-25 22:09:42.905 085 15857.46 487.36 52599.31 88888.00 2024-03-25 22:09:43.405 085 15857.47 487.36 52599.26 88888.00 2024-03-25 22:09:43.905 085 15857.44 487.35 52599.26 88888.00 2024-03-25 22:09:44.405 085 15857.46 487.36 52599.31 88888.00 2024-03-25 22:09:44.905 085 15857.47 487.37 52599.35 88888.00 2024-03-25 22:09:45.405 085 15857.44 487.38 52599.34 88888.00 2024-03-25 22:09:45.905 085 15857.40 487.37 52599.28 88888.00 2024-03-25 22:09:46.405 085 15857.43 487.30 52599.35 88888.00 2024-03-25 22:09:46.905 085 15857.43 487.31 52599.34 88888.00 2024-03-25 22:09:47.405 085 15857.48 487.31 52599.32 88888.00 2024-03-25 22:09:47.905 085 15857.49 487.31 52599.34 88888.00 2024-03-25 22:09:48.405 085 15857.47 487.33 52599.35 88888.00 2024-03-25 22:09:48.905 085 15857.43 487.38 52599.30 88888.00 2024-03-25 22:09:49.405 085 15857.39 487.30 52599.26 88888.00 2024-03-25 22:09:49.905 085 15857.43 487.26 52599.27 88888.00 2024-03-25 22:09:50.405 085 15857.43 487.26 52599.26 88888.00 2024-03-25 22:09:50.905 085 15857.34 487.28 52599.23 88888.00 2024-03-25 22:09:51.905 085 15857.34 487.26 52599.28 88888.00 2024-03-25 22:09:52.405 085 15857.34 487.21 52599.28 88888.00 2024-03-25 22:09:52.905 085 15857.43 487.21 52599.29 88888.00 2024-03-25 22:09:53.405 085 15857.44 487.22 52599.35 88888.00 2024-03-25 22:09:53.905 085 15857.47 487.23 52599.34 88888.00 2024-03-25 22:09:54.405 085 15857.49 487.24 52599.23 88888.00 2024-03-25 22:09:54.905 085 15857.47 487.26 52599.21 88888.00 2024-03-25 22:09:55.405 085 15857.40 487.24 52599.18 88888.00 2024-03-25 22:09:55.905 085 15857.37 487.27 52599.20 88888.00 2024-03-25 22:09:56.405 085 15857.40 487.29 52599.21 88888.00 2024-03-25 22:09:56.905 085 15857.38 487.28 52599.21 88888.00 2024-03-25 22:09:57.405 085 15857.40 487.28 52599.21 88888.00 2024-03-25 22:09:57.905 085 15857.44 487.30 52599.19 88888.00 2024-03-25 22:09:58.405 085 15857.48 487.29 52599.23 88888.00 2024-03-25 22:09:58.905 085 15857.47 487.31 52599.24 88888.00 2024-03-25 22:09:59.405 085 15857.48 487.33 52599.27 88888.00 2024-03-25 22:09:59.905 085 15857.44 487.38 52599.31 88888.00 2024-03-25 22:10:00.405 085 15857.39 487.37 52599.30 88888.00 2024-03-25 22:10:00.905 085 15857.44 487.38 52599.30 88888.00 2024-03-25 22:10:01.405 085 15857.43 487.38 52599.30 88888.00 2024-03-25 22:10:01.905 085 15857.47 487.38 52599.25 88888.00 2024-03-25 22:10:02.405 085 15857.51 487.39 52599.17 88888.00 2024-03-25 22:10:02.905 085 15857.50 487.38 52599.20 88888.00 2024-03-25 22:10:03.405 085 15857.52 487.39 52599.20 88888.00 2024-03-25 22:10:03.905 085 15857.50 487.45 52599.18 88888.00 2024-03-25 22:10:04.405 085 15857.50 487.44 52599.17 88888.00 2024-03-25 22:10:04.905 085 15857.50 487.43 52599.16 88888.00 2024-03-25 22:10:05.405 085 15857.56 487.40 52599.16 88888.00 2024-03-25 22:10:05.905 085 15857.57 487.41 52599.18 88888.00 2024-03-25 22:10:06.405 085 15857.57 487.46 52599.18 88888.00 2024-03-25 22:10:06.905 085 15857.59 487.47 52599.20 88888.00 2024-03-25 22:10:07.405 085 15857.61 487.49 52599.18 88888.00 2024-03-25 22:10:07.905 085 15857.61 487.52 52599.18 88888.00 2024-03-25 22:10:08.405 085 15857.69 487.52 52599.19 88888.00 2024-03-25 22:10:08.905 085 15857.69 487.49 52599.18 88888.00 2024-03-25 22:10:09.405 085 15857.69 487.52 52599.20 88888.00 2024-03-25 22:10:09.905 085 15857.74 487.58 52599.22 88888.00 2024-03-25 22:10:10.405 085 15857.74 487.59 52599.24 88888.00 2024-03-25 22:10:10.905 085 15857.74 487.56 52599.20 88888.00 2024-03-25 22:10:11.405 085 15857.69 487.55 52599.19 88888.00 2024-03-25 22:10:11.905 085 15857.71 487.56 52599.15 88888.00 2024-03-25 22:10:12.405 085 15857.76 487.59 52599.11 88888.00 2024-03-25 22:10:12.905 085 15857.79 487.61 52599.17 88888.00 2024-03-25 22:10:13.405 085 15857.87 487.59 52599.22 88888.00 2024-03-25 22:10:13.905 085 15857.86 487.61 52599.21 88888.00 2024-03-25 22:10:14.405 085 15857.86 487.58 52599.26 88888.00 2024-03-25 22:10:14.905 085 15857.85 487.59 52599.26 88888.00 2024-03-25 22:10:15.405 085 15857.87 487.62 52599.20 88888.00 2024-03-25 22:10:15.905 085 15857.88 487.58 52599.21 88888.00 2024-03-25 22:10:16.405 085 15857.91 487.58 52599.20 88888.00 2024-03-25 22:10:16.905 085 15857.89 487.57 52599.24 88888.00 2024-03-25 22:10:17.405 085 15857.88 487.59 52599.25 88888.00 2024-03-25 22:10:17.905 085 15857.92 487.62 52599.18 88888.00 2024-03-25 22:10:18.405 085 15857.94 487.57 52599.15 88888.00 2024-03-25 22:10:18.905 085 15857.91 487.62 52599.14 88888.00 2024-03-25 22:10:19.405 085 15857.92 487.65 52599.17 88888.00 2024-03-25 22:10:19.905 085 15857.95 487.64 52599.25 88888.00 2024-03-25 22:10:20.405 085 15858.01 487.63 52599.27 88888.00 2024-03-25 22:10:20.905 085 15858.02 487.64 52599.24 88888.00 2024-03-25 22:10:21.405 085 15857.96 487.66 52599.25 88888.00 2024-03-25 22:10:21.905 085 15858.01 487.66 52599.25 88888.00 2024-03-25 22:10:22.405 085 15857.97 487.65 52599.22 88888.00 2024-03-25 22:10:22.905 085 15858.03 487.63 52599.21 88888.00 2024-03-25 22:10:23.405 085 15858.03 487.66 52599.18 88888.00 2024-03-25 22:10:23.905 085 15858.09 487.67 52599.12 88888.00 2024-03-25 22:10:24.405 085 15858.07 487.63 52599.03 88888.00 2024-03-25 22:10:25.405 085 15858.04 487.64 52599.10 88888.00 2024-03-25 22:10:25.905 085 15858.00 487.66 52599.09 88888.00 2024-03-25 22:10:26.405 085 15858.00 487.66 52599.06 88888.00 2024-03-25 22:10:26.905 085 15858.06 487.63 52599.12 88888.00 2024-03-25 22:10:27.405 085 15858.09 487.62 52599.17 88888.00 2024-03-25 22:10:27.905 085 15858.07 487.64 52599.16 88888.00 2024-03-25 22:10:28.405 085 15858.09 487.61 52599.17 88888.00 2024-03-25 22:10:28.905 085 15858.12 487.65 52599.15 88888.00 2024-03-25 22:10:29.405 085 15858.10 487.66 52599.18 88888.00 2024-03-25 22:10:29.905 085 15858.14 487.65 52599.21 88888.00 2024-03-25 22:10:30.405 085 15858.13 487.62 52599.19 88888.00 2024-03-25 22:10:30.905 085 15858.10 487.65 52599.18 88888.00 2024-03-25 22:10:31.405 085 15858.04 487.70 52599.18 88888.00 2024-03-25 22:10:31.905 085 15858.05 487.69 52599.15 88888.00 2024-03-25 22:10:32.405 085 15858.09 487.72 52599.15 88888.00 2024-03-25 22:10:32.905 085 15858.07 487.72 52599.11 88888.00 2024-03-25 22:10:33.405 085 15858.12 487.66 52599.07 88888.00 2024-03-25 22:10:33.905 085 15858.13 487.65 52599.08 88888.00 2024-03-25 22:10:34.405 085 15858.13 487.72 52599.15 88888.00 2024-03-25 22:10:35.405 085 15858.18 487.71 52599.19 88888.00 2024-03-25 22:10:35.905 085 15858.16 487.66 52599.21 88888.00 2024-03-25 22:10:36.405 085 15858.15 487.67 52599.21 88888.00 2024-03-25 22:10:36.905 085 15858.20 487.71 52599.17 88888.00 2024-03-25 22:10:37.405 085 15858.23 487.74 52599.16 88888.00 2024-03-25 22:10:37.905 085 15858.22 487.76 52599.14 88888.00 2024-03-25 22:10:38.405 085 15858.24 487.74 52599.11 88888.00 2024-03-25 22:10:38.905 085 15858.24 487.75 52599.14 88888.00 2024-03-25 22:10:39.405 085 15858.27 487.73 52599.10 88888.00 2024-03-25 22:10:39.905 085 15858.29 487.74 52599.15 88888.00 2024-03-25 22:10:40.405 085 15858.28 487.71 52599.05 88888.00 2024-03-25 22:10:40.905 085 15858.28 487.71 52599.05 88888.00 2024-03-25 22:10:41.405 085 15858.31 487.74 52599.15 88888.00 2024-03-25 22:10:41.905 085 15858.37 487.71 52599.17 88888.00 2024-03-25 22:10:42.405 085 15858.40 487.66 52599.20 88888.00 2024-03-25 22:10:42.905 085 15858.41 487.74 52599.17 88888.00 2024-03-25 22:10:43.405 085 15858.39 487.75 52599.17 88888.00 2024-03-25 22:10:43.905 085 15858.45 487.73 52599.21 88888.00 2024-03-25 22:10:44.405 085 15858.48 487.76 52599.21 88888.00 2024-03-25 22:10:44.905 085 15858.49 487.78 52599.16 88888.00 2024-03-25 22:10:45.405 085 15858.46 487.80 52599.11 88888.00 2024-03-25 22:10:45.905 085 15858.42 487.76 52599.10 88888.00 2024-03-25 22:10:46.405 085 15858.46 487.73 52599.10 88888.00 2024-03-25 22:10:46.905 085 15858.49 487.75 52599.10 88888.00 2024-03-25 22:10:47.405 085 15858.54 487.75 52599.09 88888.00 2024-03-25 22:10:47.905 085 15858.52 487.74 52599.07 88888.00 2024-03-25 22:10:48.405 085 15858.60 487.70 52599.15 88888.00 2024-03-25 22:10:48.905 085 15858.60 487.71 52599.14 88888.00 2024-03-25 22:10:49.405 085 15858.59 487.67 52599.09 88888.00 2024-03-25 22:10:49.905 085 15858.64 487.67 52599.04 88888.00 2024-03-25 22:10:50.405 085 15858.65 487.70 52599.02 88888.00 2024-03-25 22:10:50.905 085 15858.66 487.71 52599.05 88888.00 2024-03-25 22:10:51.405 085 15858.70 487.73 52599.06 88888.00 2024-03-25 22:10:51.905 085 15858.70 487.76 52599.05 88888.00 2024-03-25 22:10:52.405 085 15858.77 487.75 52599.09 88888.00 2024-03-25 22:10:52.905 085 15858.75 487.76 52599.02 88888.00 2024-03-25 22:10:53.405 085 15858.78 487.76 52599.01 88888.00 2024-03-25 22:10:53.905 085 15858.83 487.75 52599.03 88888.00 2024-03-25 22:10:54.405 085 15858.82 487.78 52598.97 88888.00 2024-03-25 22:10:54.905 085 15858.84 487.79 52598.90 88888.00 2024-03-25 22:10:55.405 085 15858.85 487.81 52598.92 88888.00 2024-03-25 22:10:55.905 085 15858.88 487.81 52599.00 88888.00 2024-03-25 22:10:56.405 085 15858.88 487.81 52599.00 88888.00 2024-03-25 22:10:56.905 085 15858.95 487.83 52598.97 88888.00 2024-03-25 22:10:57.405 085 15858.96 487.82 52598.92 88888.00 2024-03-25 22:10:57.905 085 15858.98 487.84 52598.89 88888.00 2024-03-25 22:10:58.405 085 15859.06 487.87 52598.84 88888.00 2024-03-25 22:10:58.905 085 15859.12 487.89 52598.83 88888.00 2024-03-25 22:10:59.405 085 15859.10 487.87 52598.83 88888.00 2024-03-25 22:10:59.905 085 15859.07 487.89 52598.87 88888.00 2024-03-25 22:11:00.405 085 15859.10 487.90 52598.90 88888.00 2024-03-25 22:11:00.905 085 15859.14 487.93 52598.95 88888.00 2024-03-25 22:11:01.405 085 15859.14 487.96 52598.94 88888.00 2024-03-25 22:11:01.905 085 15859.16 487.99 52598.88 88888.00 2024-03-25 22:11:02.405 085 15859.21 488.02 52598.87 88888.00 2024-03-25 22:11:02.905 085 15859.25 488.08 52598.91 88888.00 2024-03-25 22:11:03.405 085 15859.29 488.08 52598.94 88888.00 2024-03-25 22:11:03.905 085 15859.28 488.06 52598.91 88888.00 2024-03-25 22:11:04.405 085 15859.32 488.08 52598.87 88888.00 2024-03-25 22:11:04.905 085 15859.38 488.08 52598.87 88888.00 2024-03-25 22:11:05.405 085 15859.39 488.08 52598.89 88888.00 2024-03-25 22:11:05.905 085 15859.41 488.11 52598.90 88888.00 2024-03-25 22:11:06.405 085 15859.43 488.15 52598.87 88888.00 2024-03-25 22:11:06.905 085 15859.47 488.13 52598.86 88888.00 2024-03-25 22:11:07.405 085 15859.51 488.14 52598.83 88888.00 2024-03-25 22:11:07.905 085 15859.50 488.16 52598.82 88888.00 2024-03-25 22:11:08.405 085 15859.55 488.18 52598.78 88888.00 2024-03-25 22:11:08.905 085 15859.57 488.15 52598.71 88888.00 2024-03-25 22:11:09.405 085 15859.61 488.15 52598.71 88888.00 2024-03-25 22:11:09.905 085 15859.59 488.14 52598.80 88888.00 2024-03-25 22:11:10.405 085 15859.64 488.14 52598.81 88888.00 2024-03-25 22:11:10.905 085 15859.67 488.13 52598.83 88888.00 2024-03-25 22:11:11.405 085 15859.73 488.17 52598.87 88888.00 2024-03-25 22:11:11.905 085 15859.72 488.19 52598.87 88888.00 2024-03-25 22:11:12.405 085 15859.70 488.19 52598.86 88888.00 2024-03-25 22:11:12.905 085 15859.72 488.25 52598.83 88888.00 2024-03-25 22:11:13.405 085 15859.73 488.25 52598.83 88888.00 2024-03-25 22:11:13.905 085 15859.75 488.23 52598.82 88888.00 2024-03-25 22:11:14.405 085 15859.76 488.24 52598.84 88888.00 2024-03-25 22:11:14.905 085 15859.77 488.25 52598.86 88888.00 2024-03-25 22:11:15.405 085 15859.76 488.22 52598.84 88888.00 2024-03-25 22:11:15.905 085 15859.75 488.16 52598.81 88888.00 2024-03-25 22:11:16.405 085 15859.76 488.21 52598.74 88888.00 2024-03-25 22:11:16.905 085 15859.78 488.22 52598.76 88888.00 2024-03-25 22:11:17.405 085 15859.81 488.24 52598.79 88888.00 2024-03-25 22:11:17.905 085 15859.84 488.18 52598.80 88888.00 2024-03-25 22:11:18.405 085 15859.85 488.17 52598.80 88888.00 2024-03-25 22:11:18.905 085 15859.84 488.14 52598.80 88888.00 2024-03-25 22:11:19.405 085 15859.85 488.15 52598.80 88888.00 2024-03-25 22:11:19.905 085 15859.93 488.14 52598.84 88888.00 2024-03-25 22:11:20.405 085 15859.93 488.14 52598.84 88888.00 2024-03-25 22:11:20.905 085 15859.92 488.17 52598.86 88888.00 2024-03-25 22:11:21.405 085 15859.94 488.22 52598.83 88888.00 2024-03-25 22:11:21.905 085 15859.94 488.23 52598.79 88888.00 2024-03-25 22:11:22.405 085 15859.91 488.24 52598.80 88888.00 2024-03-25 22:11:22.905 085 15859.90 488.19 52598.81 88888.00 2024-03-25 22:11:23.405 085 15859.97 488.15 52598.83 88888.00 2024-03-25 22:11:23.905 085 15859.99 488.14 52598.84 88888.00 2024-03-25 22:11:24.405 085 15860.01 488.16 52598.87 88888.00 2024-03-25 22:11:24.905 085 15860.02 488.17 52598.86 88888.00 2024-03-25 22:11:25.405 085 15860.01 488.18 52598.84 88888.00 2024-03-25 22:11:25.905 085 15860.02 488.16 52598.84 88888.00 2024-03-25 22:11:27.405 085 15860.02 488.24 52598.86 88888.00 2024-03-25 22:11:27.905 085 15860.04 488.22 52598.85 88888.00 2024-03-25 22:11:28.405 085 15860.03 488.18 52598.84 88888.00 2024-03-25 22:11:28.905 085 15860.04 488.18 52598.83 88888.00 2024-03-25 22:11:29.405 085 15860.04 488.22 52598.80 88888.00 2024-03-25 22:11:29.905 085 15860.05 488.23 52598.79 88888.00 2024-03-25 22:11:30.405 085 15860.09 488.26 52598.75 88888.00 2024-03-25 22:11:30.905 085 15860.13 488.22 52598.77 88888.00 2024-03-25 22:11:31.405 085 15860.17 488.21 52598.82 88888.00 2024-03-25 22:11:31.905 085 15860.14 488.28 52598.84 88888.00 2024-03-25 22:11:32.405 085 15860.15 488.28 52598.84 88888.00 2024-03-25 22:11:32.905 085 15860.23 488.27 52598.88 88888.00 2024-03-25 22:11:33.405 085 15860.24 488.30 52598.90 88888.00 2024-03-25 22:11:33.905 085 15860.23 488.30 52598.88 88888.00 2024-03-25 22:11:34.405 085 15860.26 488.28 52598.91 88888.00 2024-03-25 22:11:34.905 085 15860.23 488.32 52598.90 88888.00 2024-03-25 22:11:35.405 085 15860.24 488.37 52598.86 88888.00 2024-03-25 22:11:35.905 085 15860.29 488.34 52598.86 88888.00 2024-03-25 22:11:36.905 085 15860.29 488.39 52598.88 88888.00 2024-03-25 22:11:37.405 085 15860.24 488.41 52598.88 88888.00 2024-03-25 22:11:37.905 085 15860.30 488.40 52598.86 88888.00 2024-03-25 22:11:38.405 085 15860.31 488.42 52598.91 88888.00 2024-03-25 22:11:38.905 085 15860.36 488.45 52598.96 88888.00 2024-03-25 22:11:39.405 085 15860.39 488.45 52598.99 88888.00 2024-03-25 22:11:39.905 085 15860.38 488.42 52598.96 88888.00 2024-03-25 22:11:40.405 085 15860.32 488.42 52598.92 88888.00 2024-03-25 22:11:40.905 085 15860.40 488.41 52598.94 88888.00 2024-03-25 22:11:41.405 085 15860.40 488.42 52598.98 88888.00 2024-03-25 22:11:41.905 085 15860.45 488.43 52598.99 88888.00 2024-03-25 22:11:42.405 085 15860.48 488.44 52599.03 88888.00 2024-03-25 22:11:42.905 085 15860.49 488.43 52599.01 88888.00 2024-03-25 22:11:43.405 085 15860.48 488.44 52598.99 88888.00 2024-03-25 22:11:43.905 085 15860.49 488.48 52598.98 88888.00 2024-03-25 22:11:44.405 085 15860.49 488.48 52598.91 88888.00 2024-03-25 22:11:44.905 085 15860.56 488.48 52598.84 88888.00 2024-03-25 22:11:45.405 085 15860.62 488.45 52598.86 88888.00 2024-03-25 22:11:45.905 085 15860.58 488.47 52598.89 88888.00 2024-03-25 22:11:46.405 085 15860.53 488.43 52598.92 88888.00 2024-03-25 22:11:46.905 085 15860.54 488.43 52598.97 88888.00 2024-03-25 22:11:47.405 085 15860.56 488.42 52598.98 88888.00 2024-03-25 22:11:47.905 085 15860.57 488.41 52598.96 88888.00 2024-03-25 22:11:48.405 085 15860.63 488.39 52598.95 88888.00 2024-03-25 22:11:48.905 085 15860.60 488.34 52598.98 88888.00 2024-03-25 22:11:49.405 085 15860.65 488.33 52598.99 88888.00 2024-03-25 22:11:49.905 085 15860.64 488.32 52598.96 88888.00 2024-03-25 22:11:50.405 085 15860.63 488.32 52598.94 88888.00 2024-03-25 22:11:50.905 085 15860.62 488.30 52598.91 88888.00 2024-03-25 22:11:51.405 085 15860.58 488.28 52598.90 88888.00 2024-03-25 22:11:51.905 085 15860.62 488.30 52598.82 88888.00 2024-03-25 22:11:52.405 085 15860.63 488.30 52598.87 88888.00 2024-03-25 22:11:52.905 085 15860.62 488.23 52598.94 88888.00 2024-03-25 22:11:53.405 085 15860.65 488.19 52598.95 88888.00 2024-03-25 22:11:53.905 085 15860.63 488.24 52598.91 88888.00 2024-03-25 22:11:54.905 085 15860.62 488.23 52598.95 88888.00 2024-03-25 22:11:55.405 085 15860.65 488.24 52598.95 88888.00 2024-03-25 22:11:55.905 085 15860.66 488.24 52598.94 88888.00 2024-03-25 22:11:56.405 085 15860.67 488.24 52598.98 88888.00 2024-03-25 22:11:56.905 085 15860.68 488.25 52598.96 88888.00 2024-03-25 22:11:57.405 085 15860.69 488.23 52598.95 88888.00 2024-03-25 22:11:57.905 085 15860.69 488.24 52598.98 88888.00 2024-03-25 22:11:58.405 085 15860.63 488.26 52599.00 88888.00 2024-03-25 22:11:58.905 085 15860.63 488.23 52598.90 88888.00 2024-03-25 22:11:59.405 085 15860.60 488.22 52598.94 88888.00 2024-03-25 22:11:59.905 085 15860.58 488.27 52599.01 88888.00 2024-03-25 22:12:00.405 085 15860.64 488.25 52599.02 88888.00 2024-03-25 22:12:00.905 085 15860.65 488.27 52599.01 88888.00 2024-03-25 22:12:01.405 085 15860.66 488.27 52598.99 88888.00 2024-03-25 22:12:01.905 085 15860.68 488.27 52598.99 88888.00 2024-03-25 22:12:02.405 085 15860.68 488.27 52599.02 88888.00 2024-03-25 22:12:02.905 085 15860.65 488.30 52599.03 88888.00 2024-03-25 22:12:03.405 085 15860.64 488.34 52599.01 88888.00 2024-03-25 22:12:03.905 085 15860.65 488.36 52598.97 88888.00 2024-03-25 22:12:04.405 085 15860.66 488.39 52599.00 88888.00 2024-03-25 22:12:04.905 085 15860.66 488.37 52598.97 88888.00 2024-03-25 22:12:05.405 085 15860.69 488.39 52598.98 88888.00 2024-03-25 22:12:05.905 085 15860.69 488.43 52598.97 88888.00 2024-03-25 22:12:06.405 085 15860.71 488.43 52598.96 88888.00 2024-03-25 22:12:06.905 085 15860.74 488.43 52598.98 88888.00 2024-03-25 22:12:07.405 085 15860.73 488.39 52599.03 88888.00 2024-03-25 22:12:07.905 085 15860.77 488.41 52599.05 88888.00 2024-03-25 22:12:08.405 085 15860.78 488.42 52599.01 88888.00 2024-03-25 22:12:08.905 085 15860.77 488.47 52598.96 88888.00 2024-03-25 22:12:09.405 085 15860.75 488.49 52599.00 88888.00 2024-03-25 22:12:09.905 085 15860.75 488.47 52598.99 88888.00 2024-03-25 22:12:10.405 085 15860.78 488.48 52599.00 88888.00 2024-03-25 22:12:10.905 085 15860.76 488.51 52599.01 88888.00 2024-03-25 22:12:11.405 085 15860.74 488.48 52599.00 88888.00 2024-03-25 22:12:11.905 085 15860.76 488.48 52598.99 88888.00 2024-03-25 22:12:12.405 085 15860.74 488.48 52599.00 88888.00 2024-03-25 22:12:12.905 085 15860.75 488.50 52598.96 88888.00 2024-03-25 22:12:13.405 085 15860.82 488.52 52598.95 88888.00 2024-03-25 22:12:13.905 085 15860.75 488.44 52598.96 88888.00 2024-03-25 22:12:14.405 085 15860.76 488.40 52599.01 88888.00 2024-03-25 22:12:14.905 085 15860.84 488.42 52599.00 88888.00 2024-03-25 22:12:15.405 085 15860.81 488.44 52599.01 88888.00 2024-03-25 22:12:15.905 085 15860.74 488.43 52599.01 88888.00 2024-03-25 22:12:16.405 085 15860.77 488.42 52598.99 88888.00 2024-03-25 22:12:16.905 085 15860.81 488.47 52598.96 88888.00 2024-03-25 22:12:17.405 085 15860.77 488.48 52599.04 88888.00 2024-03-25 22:12:17.905 085 15860.82 488.44 52599.05 88888.00 2024-03-25 22:12:18.405 085 15860.83 488.47 52599.08 88888.00 2024-03-25 22:12:18.905 085 15860.83 488.48 52599.06 88888.00 2024-03-25 22:12:19.405 085 15860.80 488.42 52599.02 88888.00 2024-03-25 22:12:19.905 085 15860.76 488.36 52599.04 88888.00 2024-03-25 22:12:20.405 085 15860.80 488.36 52599.00 88888.00 2024-03-25 22:12:20.905 085 15860.76 488.33 52599.05 88888.00 2024-03-25 22:12:21.405 085 15860.73 488.30 52599.08 88888.00 2024-03-25 22:12:21.905 085 15860.74 488.30 52599.08 88888.00 2024-03-25 22:12:22.405 085 15860.75 488.33 52599.11 88888.00 2024-03-25 22:12:22.905 085 15860.78 488.32 52599.17 88888.00 2024-03-25 22:12:23.405 085 15860.76 488.32 52599.10 88888.00 2024-03-25 22:12:23.905 085 15860.78 488.30 52599.10 88888.00 2024-03-25 22:12:24.405 085 15860.78 488.31 52599.14 88888.00 2024-03-25 22:12:24.905 085 15860.77 488.27 52599.10 88888.00 2024-03-25 22:12:25.405 085 15860.78 488.25 52599.11 88888.00 2024-03-25 22:12:25.905 085 15860.76 488.22 52599.11 88888.00 2024-03-25 22:12:26.405 085 15860.72 488.24 52599.09 88888.00 2024-03-25 22:12:26.905 085 15860.71 488.25 52599.05 88888.00 2024-03-25 22:12:27.405 085 15860.71 488.24 52598.98 88888.00 2024-03-25 22:12:28.405 085 15860.76 488.22 52599.09 88888.00 2024-03-25 22:12:28.905 085 15860.73 488.19 52599.11 88888.00 2024-03-25 22:12:29.405 085 15860.73 488.19 52599.08 88888.00 2024-03-25 22:12:29.905 085 15860.71 488.19 52599.09 88888.00 2024-03-25 22:12:30.405 085 15860.69 488.17 52599.08 88888.00 2024-03-25 22:12:30.905 085 15860.66 488.16 52599.07 88888.00 2024-03-25 22:12:31.405 085 15860.63 488.21 52599.11 88888.00 2024-03-25 22:12:31.905 085 15860.65 488.19 52599.11 88888.00 2024-03-25 22:12:32.405 085 15860.69 488.19 52599.09 88888.00 2024-03-25 22:12:32.905 085 15860.71 488.19 52599.12 88888.00 2024-03-25 22:12:33.405 085 15860.73 488.22 52599.12 88888.00 2024-03-25 22:12:33.905 085 15860.74 488.22 52599.14 88888.00 2024-03-25 22:12:34.405 085 15860.73 488.21 52599.08 88888.00 2024-03-25 22:12:34.905 085 15860.74 488.21 52599.05 88888.00 2024-03-25 22:12:35.405 085 15860.77 488.22 52599.16 88888.00 2024-03-25 22:12:35.905 085 15860.76 488.26 52599.12 88888.00 2024-03-25 22:12:36.405 085 15860.72 488.27 52599.15 88888.00 2024-03-25 22:12:36.905 085 15860.71 488.27 52599.17 88888.00 2024-03-25 22:12:37.405 085 15860.71 488.28 52599.16 88888.00 2024-03-25 22:12:38.405 085 15860.64 488.35 52599.14 88888.00 2024-03-25 22:12:38.905 085 15860.64 488.32 52599.11 88888.00 2024-03-25 22:12:39.405 085 15860.64 488.32 52599.18 88888.00 2024-03-25 22:12:39.905 085 15860.66 488.34 52599.17 88888.00 2024-03-25 22:12:40.405 085 15860.68 488.36 52599.19 88888.00 2024-03-25 22:12:40.905 085 15860.71 488.41 52599.27 88888.00 2024-03-25 22:12:41.405 085 15860.68 488.39 52599.24 88888.00 2024-03-25 22:12:41.905 085 15860.66 488.36 52599.14 88888.00 2024-03-25 22:12:42.405 085 15860.66 488.35 52599.20 88888.00 2024-03-25 22:12:42.905 085 15860.67 488.39 52599.20 88888.00 2024-03-25 22:12:43.406 085 15860.67 488.40 52599.18 88888.00 2024-03-25 22:12:43.906 085 15860.62 488.43 52599.18 88888.00 2024-03-25 22:12:44.406 085 15860.60 488.45 52599.15 88888.00 2024-03-25 22:12:44.906 085 15860.64 488.50 52599.18 88888.00 2024-03-25 22:12:45.406 085 15860.64 488.51 52599.23 88888.00 2024-03-25 22:12:45.906 085 15860.63 488.49 52599.20 88888.00 2024-03-25 22:12:46.406 085 15860.57 488.48 52599.20 88888.00 2024-03-25 22:12:46.906 085 15860.56 488.47 52599.27 88888.00 2024-03-25 22:12:47.406 085 15860.55 488.44 52599.29 88888.00 2024-03-25 22:12:47.906 085 15860.50 488.43 52599.28 88888.00 2024-03-25 22:12:48.406 085 15860.57 488.45 52599.27 88888.00 2024-03-25 22:12:48.906 085 15860.59 488.49 52599.19 88888.00 2024-03-25 22:12:49.406 085 15860.57 488.48 52599.19 88888.00 2024-03-25 22:12:49.906 085 15860.54 488.47 52599.27 88888.00 2024-03-25 22:12:50.406 085 15860.51 488.47 52599.34 88888.00 2024-03-25 22:12:50.906 085 15860.56 488.49 52599.35 88888.00 2024-03-25 22:12:51.406 085 15860.57 488.44 52599.34 88888.00 2024-03-25 22:12:51.906 085 15860.56 488.45 52599.38 88888.00 2024-03-25 22:12:52.406 085 15860.56 488.49 52599.36 88888.00 2024-03-25 22:12:52.906 085 15860.54 488.48 52599.31 88888.00 2024-03-25 22:12:53.406 085 15860.53 488.47 52599.29 88888.00 2024-03-25 22:12:53.906 085 15860.54 488.49 52599.29 88888.00 2024-03-25 22:12:54.406 085 15860.50 488.48 52599.38 88888.00 2024-03-25 22:12:54.906 085 15860.50 488.47 52599.39 88888.00 2024-03-25 22:12:55.406 085 15860.50 488.48 52599.39 88888.00 2024-03-25 22:12:55.906 085 15860.54 488.48 52599.35 88888.00 2024-03-25 22:12:56.406 085 15860.53 488.48 52599.26 88888.00 2024-03-25 22:12:56.906 085 15860.53 488.51 52599.32 88888.00 2024-03-25 22:12:57.406 085 15860.47 488.49 52599.34 88888.00 2024-03-25 22:12:57.906 085 15860.45 488.52 52599.32 88888.00 2024-03-25 22:12:58.406 085 15860.47 488.53 52599.36 88888.00 2024-03-25 22:12:58.906 085 15860.42 488.53 52599.41 88888.00 2024-03-25 22:12:59.406 085 15860.40 488.56 52599.39 88888.00 2024-03-25 22:12:59.906 085 15860.44 488.51 52599.41 88888.00 2024-03-25 22:13:00.406 085 15860.40 488.43 52599.39 88888.00 2024-03-25 22:13:00.906 085 15860.36 488.44 52599.43 88888.00 2024-03-25 22:13:01.406 085 15860.37 488.44 52599.43 88888.00 2024-03-25 22:13:01.906 085 15860.38 488.48 52599.44 88888.00 2024-03-25 22:13:02.406 085 15860.33 488.52 52599.49 88888.00 2024-03-25 22:13:02.906 085 15860.30 488.56 52599.46 88888.00 2024-03-25 22:13:03.406 085 15860.30 488.56 52599.39 88888.00 2024-03-25 22:13:03.906 085 15860.29 488.52 52599.36 88888.00 2024-03-25 22:13:04.406 085 15860.24 488.50 52599.35 88888.00 2024-03-25 22:13:04.906 085 15860.23 488.56 52599.29 88888.00 2024-03-25 22:13:05.406 085 15860.21 488.59 52599.32 88888.00 2024-03-25 22:13:05.906 085 15860.21 488.57 52599.36 88888.00 2024-03-25 22:13:06.406 085 15860.21 488.57 52599.37 88888.00 2024-03-25 22:13:06.906 085 15860.19 488.53 52599.35 88888.00 2024-03-25 22:13:07.406 085 15860.19 488.57 52599.39 88888.00 2024-03-25 22:13:07.906 085 15860.19 488.59 52599.39 88888.00 2024-03-25 22:13:08.406 085 15860.18 488.59 52599.40 88888.00 2024-03-25 22:13:08.906 085 15860.12 488.59 52599.37 88888.00 2024-03-25 22:13:09.406 085 15860.11 488.64 52599.37 88888.00 2024-03-25 22:13:09.906 085 15860.11 488.60 52599.37 88888.00 2024-03-25 22:13:10.406 085 15860.11 488.58 52599.35 88888.00 2024-03-25 22:13:10.906 085 15860.14 488.60 52599.39 88888.00 2024-03-25 22:13:11.406 085 15860.11 488.62 52599.41 88888.00 2024-03-25 22:13:11.906 085 15860.09 488.58 52599.41 88888.00 2024-03-25 22:13:12.406 085 15860.06 488.60 52599.42 88888.00 2024-03-25 22:13:12.906 085 15860.02 488.60 52599.45 88888.00 2024-03-25 22:13:13.406 085 15860.02 488.59 52599.43 88888.00 2024-03-25 22:13:13.906 085 15860.03 488.61 52599.47 88888.00 2024-03-25 22:13:14.406 085 15859.96 488.64 52599.50 88888.00 2024-03-25 22:13:14.906 085 15859.95 488.59 52599.47 88888.00 2024-03-25 22:13:15.406 085 15859.97 488.60 52599.43 88888.00 2024-03-25 22:13:15.906 085 15859.94 488.59 52599.42 88888.00 2024-03-25 22:13:16.406 085 15859.99 488.58 52599.43 88888.00 2024-03-25 22:13:16.906 085 15859.96 488.61 52599.43 88888.00 2024-03-25 22:13:17.406 085 15859.93 488.62 52599.41 88888.00 2024-03-25 22:13:17.906 085 15859.91 488.65 52599.44 88888.00 2024-03-25 22:13:18.406 085 15859.96 488.60 52599.43 88888.00 2024-03-25 22:13:18.906 085 15859.93 488.54 52599.42 88888.00 2024-03-25 22:13:19.406 085 15859.90 488.56 52599.47 88888.00 2024-03-25 22:13:19.906 085 15859.84 488.54 52599.42 88888.00 2024-03-25 22:13:20.406 085 15859.85 488.52 52599.42 88888.00 2024-03-25 22:13:20.906 085 15859.88 488.50 52599.48 88888.00 2024-03-25 22:13:21.406 085 15859.87 488.53 52599.51 88888.00 2024-03-25 22:13:21.906 085 15859.84 488.56 52599.49 88888.00 2024-03-25 22:13:22.406 085 15859.79 488.62 52599.47 88888.00 2024-03-25 22:13:22.906 085 15859.75 488.66 52599.47 88888.00 2024-03-25 22:13:23.406 085 15859.77 488.66 52599.49 88888.00 2024-03-25 22:13:23.906 085 15859.81 488.59 52599.49 88888.00 2024-03-25 22:13:24.406 085 15859.79 488.58 52599.41 88888.00 2024-03-25 22:13:24.906 085 15859.76 488.58 52599.40 88888.00 2024-03-25 22:13:25.406 085 15859.77 488.59 52599.46 88888.00 2024-03-25 22:13:25.906 085 15859.76 488.57 52599.46 88888.00 2024-03-25 22:13:26.406 085 15859.73 488.58 52599.46 88888.00 2024-03-25 22:13:26.906 085 15859.73 488.59 52599.51 88888.00 2024-03-25 22:13:27.406 085 15859.72 488.54 52599.51 88888.00 2024-03-25 22:13:27.906 085 15859.67 488.52 52599.49 88888.00 2024-03-25 22:13:28.406 085 15859.68 488.53 52599.51 88888.00 2024-03-25 22:13:28.906 085 15859.70 488.52 52599.56 88888.00 2024-03-25 22:13:29.406 085 15859.69 488.49 52599.46 88888.00 2024-03-25 22:13:29.906 085 15859.68 488.49 52599.46 88888.00 2024-03-25 22:13:30.406 085 15859.64 488.53 52599.51 88888.00 2024-03-25 22:13:30.906 085 15859.64 488.57 52599.54 88888.00 2024-03-25 22:13:31.406 085 15859.59 488.54 52599.55 88888.00 2024-03-25 22:13:31.906 085 15859.58 488.53 52599.50 88888.00 2024-03-25 22:13:32.406 085 15859.58 488.54 52599.51 88888.00 2024-03-25 22:13:32.906 085 15859.56 488.59 52599.46 88888.00 2024-03-25 22:13:33.406 085 15859.59 488.60 52599.52 88888.00 2024-03-25 22:13:33.906 085 15859.59 488.60 52599.55 88888.00 2024-03-25 22:13:34.406 085 15859.52 488.53 52599.51 88888.00 2024-03-25 22:13:34.906 085 15859.48 488.53 52599.46 88888.00 2024-03-25 22:13:35.406 085 15859.51 488.56 52599.49 88888.00 2024-03-25 22:13:35.906 085 15859.51 488.56 52599.52 88888.00 2024-03-25 22:13:36.406 085 15859.50 488.52 52599.56 88888.00 2024-03-25 22:13:36.906 085 15859.49 488.52 52599.59 88888.00 2024-03-25 22:13:37.406 085 15859.45 488.51 52599.57 88888.00 2024-03-25 22:13:37.906 085 15859.47 488.53 52599.58 88888.00 2024-03-25 22:13:38.406 085 15859.47 488.53 52599.51 88888.00 2024-03-25 22:13:38.906 085 15859.40 488.60 52599.46 88888.00 2024-03-25 22:13:39.406 085 15859.38 488.62 52599.47 88888.00 2024-03-25 22:13:39.906 085 15859.39 488.65 52599.49 88888.00 2024-03-25 22:13:40.406 085 15859.42 488.64 52599.43 88888.00 2024-03-25 22:13:40.906 085 15859.37 488.59 52599.44 88888.00 2024-03-25 22:13:41.406 085 15859.39 488.57 52599.49 88888.00 2024-03-25 22:13:41.906 085 15859.33 488.64 52599.50 88888.00 2024-03-25 22:13:42.406 085 15859.27 488.61 52599.49 88888.00 2024-03-25 22:13:42.906 085 15859.30 488.61 52599.50 88888.00 2024-03-25 22:13:43.406 085 15859.31 488.62 52599.50 88888.00 2024-03-25 22:13:43.906 085 15859.29 488.65 52599.56 88888.00 2024-03-25 22:13:44.406 085 15859.30 488.65 52599.50 88888.00 2024-03-25 22:13:44.906 085 15859.30 488.62 52599.45 88888.00 2024-03-25 22:13:45.406 085 15859.28 488.62 52599.46 88888.00 2024-03-25 22:13:45.906 085 15859.27 488.62 52599.44 88888.00 2024-03-25 22:13:46.406 085 15859.25 488.65 52599.46 88888.00 2024-03-25 22:13:46.906 085 15859.25 488.68 52599.50 88888.00 2024-03-25 22:13:47.406 085 15859.30 488.70 52599.54 88888.00 2024-03-25 22:13:47.906 085 15859.25 488.70 52599.49 88888.00 2024-03-25 22:13:48.406 085 15859.28 488.75 52599.48 88888.00 2024-03-25 22:13:48.906 085 15859.23 488.77 52599.43 88888.00 2024-03-25 22:13:49.906 085 15859.18 488.77 52599.39 88888.00 2024-03-25 22:13:50.406 085 15859.15 488.78 52599.43 88888.00 2024-03-25 22:13:50.906 085 15859.16 488.77 52599.47 88888.00 2024-03-25 22:13:51.406 085 15859.18 488.76 52599.49 88888.00 2024-03-25 22:13:51.906 085 15859.16 488.70 52599.45 88888.00 2024-03-25 22:13:52.406 085 15859.20 488.70 52599.46 88888.00 2024-03-25 22:13:52.906 085 15859.18 488.70 52599.49 88888.00 2024-03-25 22:13:53.406 085 15859.18 488.73 52599.49 88888.00 2024-03-25 22:13:53.906 085 15859.20 488.70 52599.49 88888.00 2024-03-25 22:13:54.406 085 15859.20 488.71 52599.48 88888.00 2024-03-25 22:13:54.906 085 15859.16 488.71 52599.43 88888.00 2024-03-25 22:13:55.406 085 15859.21 488.75 52599.40 88888.00 2024-03-25 22:13:55.906 085 15859.24 488.79 52599.42 88888.00 2024-03-25 22:13:56.406 085 15859.27 488.78 52599.47 88888.00 2024-03-25 22:13:56.906 085 15859.24 488.78 52599.45 88888.00 2024-03-25 22:13:57.406 085 15859.29 488.76 52599.44 88888.00 2024-03-25 22:13:57.906 085 15859.25 488.76 52599.47 88888.00 2024-03-25 22:13:58.406 085 15859.21 488.79 52599.45 88888.00 2024-03-25 22:13:58.906 085 15859.24 488.80 52599.46 88888.00 2024-03-25 22:14:00.406 085 15859.32 488.80 52599.41 88888.00 2024-03-25 22:14:00.906 085 15859.30 488.80 52599.45 88888.00 2024-03-25 22:14:01.406 085 15859.31 488.83 52599.46 88888.00 2024-03-25 22:14:01.906 085 15859.32 488.86 52599.40 88888.00 2024-03-25 22:14:02.406 085 15859.33 488.83 52599.36 88888.00 2024-03-25 22:14:02.906 085 15859.33 488.79 52599.38 88888.00 2024-03-25 22:14:03.406 085 15859.38 488.78 52599.35 88888.00 2024-03-25 22:14:03.906 085 15859.39 488.78 52599.35 88888.00 2024-03-25 22:14:04.406 085 15859.37 488.77 52599.36 88888.00 2024-03-25 22:14:04.906 085 15859.40 488.76 52599.35 88888.00 2024-03-25 22:14:05.406 085 15859.43 488.76 52599.36 88888.00 2024-03-25 22:14:05.906 085 15859.39 488.77 52599.35 88888.00 2024-03-25 22:14:06.406 085 15859.42 488.76 52599.27 88888.00 2024-03-25 22:14:06.906 085 15859.42 488.77 52599.21 88888.00 2024-03-25 22:14:07.406 085 15859.38 488.77 52599.20 88888.00 2024-03-25 22:14:07.906 085 15859.39 488.75 52599.24 88888.00 2024-03-25 22:14:08.406 085 15859.42 488.74 52599.27 88888.00 2024-03-25 22:14:08.906 085 15859.40 488.70 52599.31 88888.00 2024-03-25 22:14:09.406 085 15859.37 488.71 52599.30 88888.00 2024-03-25 22:14:09.906 085 15859.41 488.73 52599.25 88888.00 2024-03-25 22:14:10.406 085 15859.47 488.73 52599.21 88888.00 2024-03-25 22:14:10.906 085 15859.47 488.70 52599.23 88888.00 2024-03-25 22:14:11.406 085 15859.49 488.70 52599.24 88888.00 2024-03-25 22:14:11.906 085 15859.51 488.73 52599.23 88888.00 2024-03-25 22:14:12.406 085 15859.50 488.69 52599.26 88888.00 2024-03-25 22:14:12.906 085 15859.52 488.65 52599.26 88888.00 2024-03-25 22:14:13.406 085 15859.56 488.61 52599.25 88888.00 2024-03-25 22:14:13.906 085 15859.51 488.65 52599.19 88888.00 2024-03-25 22:14:14.406 085 15859.47 488.66 52599.09 88888.00 2024-03-25 22:14:14.906 085 15859.48 488.69 52599.11 88888.00 2024-03-25 22:14:15.406 085 15859.48 488.70 52599.20 88888.00 2024-03-25 22:14:15.906 085 15859.49 488.70 52599.15 88888.00 2024-03-25 22:14:16.406 085 15859.50 488.70 52599.14 88888.00 2024-03-25 22:14:16.906 085 15859.48 488.69 52599.10 88888.00 2024-03-25 22:14:17.906 085 15859.48 488.67 52599.10 88888.00 2024-03-25 22:14:18.406 085 15859.48 488.69 52599.09 88888.00 2024-03-25 22:14:18.906 085 15859.48 488.69 52599.07 88888.00 2024-03-25 22:14:19.406 085 15859.48 488.68 52599.14 88888.00 2024-03-25 22:14:19.906 085 15859.46 488.67 52599.15 88888.00 2024-03-25 22:14:20.406 085 15859.45 488.69 52599.09 88888.00 2024-03-25 22:14:20.906 085 15859.48 488.69 52599.09 88888.00 2024-03-25 22:14:21.406 085 15859.46 488.68 52599.08 88888.00 2024-03-25 22:14:21.906 085 15859.48 488.70 52599.08 88888.00 2024-03-25 22:14:22.406 085 15859.49 488.70 52599.11 88888.00 2024-03-25 22:14:22.906 085 15859.55 488.67 52599.12 88888.00 2024-03-25 22:14:23.406 085 15859.54 488.69 52599.09 88888.00 2024-03-25 22:14:23.906 085 15859.52 488.71 52599.06 88888.00 2024-03-25 22:14:24.406 085 15859.49 488.76 52599.09 88888.00 2024-03-25 22:14:24.906 085 15859.48 488.79 52599.08 88888.00 2024-03-25 22:14:25.406 085 15859.50 488.74 52599.10 88888.00 2024-03-25 22:14:25.906 085 15859.55 488.71 52599.14 88888.00 2024-03-25 22:14:26.406 085 15859.55 488.71 52599.10 88888.00 2024-03-25 22:14:26.906 085 15859.56 488.70 52599.14 88888.00 2024-03-25 22:14:27.406 085 15859.51 488.71 52599.08 88888.00 2024-03-25 22:14:27.906 085 15859.52 488.71 52599.06 88888.00 2024-03-25 22:14:28.406 085 15859.51 488.68 52599.02 88888.00 2024-03-25 22:14:28.906 085 15859.49 488.74 52599.03 88888.00 2024-03-25 22:14:29.406 085 15859.50 488.78 52599.09 88888.00 2024-03-25 22:14:29.906 085 15859.56 488.77 52599.10 88888.00 2024-03-25 22:14:30.406 085 15859.61 488.75 52599.08 88888.00 2024-03-25 22:14:30.906 085 15859.57 488.74 52599.06 88888.00 2024-03-25 22:14:31.406 085 15859.57 488.77 52599.04 88888.00 2024-03-25 22:14:31.906 085 15859.58 488.77 52599.04 88888.00 2024-03-25 22:14:32.406 085 15859.68 488.75 52599.03 88888.00 2024-03-25 22:14:32.906 085 15859.69 488.73 52599.04 88888.00 2024-03-25 22:14:33.406 085 15859.67 488.71 52599.00 88888.00 2024-03-25 22:14:33.906 085 15859.68 488.71 52598.98 88888.00 2024-03-25 22:14:34.406 085 15859.64 488.69 52598.97 88888.00 2024-03-25 22:14:34.906 085 15859.64 488.68 52598.95 88888.00 2024-03-25 22:14:35.406 085 15859.66 488.70 52598.86 88888.00 2024-03-25 22:14:35.906 085 15859.70 488.71 52598.85 88888.00 2024-03-25 22:14:36.406 085 15859.73 488.68 52598.91 88888.00 2024-03-25 22:14:36.906 085 15859.73 488.66 52598.90 88888.00 2024-03-25 22:14:37.406 085 15859.78 488.65 52598.92 88888.00 2024-03-25 22:14:37.906 085 15859.83 488.61 52598.89 88888.00 2024-03-25 22:14:38.406 085 15859.81 488.61 52598.83 88888.00 2024-03-25 22:14:38.906 085 15859.82 488.64 52598.83 88888.00 2024-03-25 22:14:39.406 085 15859.84 488.62 52598.78 88888.00 2024-03-25 22:14:39.906 085 15859.84 488.64 52598.76 88888.00 2024-03-25 22:14:40.406 085 15859.83 488.70 52598.77 88888.00 2024-03-25 22:14:40.906 085 15859.87 488.68 52598.78 88888.00 2024-03-25 22:14:41.406 085 15859.87 488.66 52598.79 88888.00 2024-03-25 22:14:41.906 085 15859.86 488.64 52598.75 88888.00 2024-03-25 22:14:42.406 085 15859.86 488.62 52598.72 88888.00 2024-03-25 22:14:42.906 085 15859.88 488.64 52598.66 88888.00 2024-03-25 22:14:43.406 085 15859.90 488.61 52598.72 88888.00 2024-03-25 22:14:43.906 085 15859.95 488.60 52598.76 88888.00 2024-03-25 22:14:44.406 085 15859.96 488.59 52598.80 88888.00 2024-03-25 22:14:44.906 085 15859.97 488.64 52598.79 88888.00 2024-03-25 22:14:45.406 085 15859.96 488.60 52598.75 88888.00 2024-03-25 22:14:45.906 085 15860.03 488.60 52598.69 88888.00 2024-03-25 22:14:46.406 085 15860.00 488.60 52598.67 88888.00 2024-03-25 22:14:46.906 085 15860.03 488.60 52598.69 88888.00 2024-03-25 22:14:47.406 085 15860.06 488.62 52598.69 88888.00 2024-03-25 22:14:47.906 085 15860.08 488.64 52598.72 88888.00 2024-03-25 22:14:48.406 085 15860.06 488.59 52598.72 88888.00 2024-03-25 22:14:48.906 085 15860.06 488.61 52598.72 88888.00 2024-03-25 22:14:49.406 085 15860.12 488.61 52598.72 88888.00 2024-03-25 22:14:49.906 085 15860.12 488.64 52598.67 88888.00 2024-03-25 22:14:50.406 085 15860.15 488.65 52598.63 88888.00 2024-03-25 22:14:51.406 085 15860.17 488.62 52598.65 88888.00 2024-03-25 22:14:51.906 085 15860.14 488.65 52598.67 88888.00 2024-03-25 22:14:52.406 085 15860.17 488.68 52598.61 88888.00 2024-03-25 22:14:52.906 085 15860.15 488.68 52598.65 88888.00 2024-03-25 22:14:53.406 085 15860.20 488.67 52598.66 88888.00 2024-03-25 22:14:53.906 085 15860.22 488.68 52598.66 88888.00 2024-03-25 22:14:54.406 085 15860.20 488.70 52598.62 88888.00 2024-03-25 22:14:54.906 085 15860.20 488.70 52598.60 88888.00 2024-03-25 22:14:55.406 085 15860.22 488.69 52598.62 88888.00 2024-03-25 22:14:55.906 085 15860.26 488.69 52598.63 88888.00 2024-03-25 22:14:56.406 085 15860.23 488.69 52598.63 88888.00 2024-03-25 22:14:56.906 085 15860.26 488.68 52598.61 88888.00 2024-03-25 22:14:57.406 085 15860.30 488.68 52598.59 88888.00 2024-03-25 22:14:57.906 085 15860.30 488.66 52598.59 88888.00 2024-03-25 22:14:58.406 085 15860.33 488.67 52598.57 88888.00 2024-03-25 22:14:58.906 085 15860.35 488.68 52598.57 88888.00 2024-03-25 22:14:59.406 085 15860.35 488.73 52598.56 88888.00 2024-03-25 22:14:59.906 085 15860.38 488.73 52598.55 88888.00 2024-03-25 22:15:00.406 085 15860.44 488.71 52598.56 88888.00 2024-03-25 22:15:01.406 085 15860.46 488.71 52598.56 88888.00 2024-03-25 22:15:01.906 085 15860.49 488.71 52598.55 88888.00 2024-03-25 22:15:02.406 085 15860.46 488.71 52598.53 88888.00 2024-03-25 22:15:02.906 085 15860.47 488.75 52598.55 88888.00 2024-03-25 22:15:03.406 085 15860.50 488.75 52598.58 88888.00 2024-03-25 22:15:03.906 085 15860.47 488.74 52598.58 88888.00 2024-03-25 22:15:04.406 085 15860.45 488.74 52598.56 88888.00 2024-03-25 22:15:04.906 085 15860.44 488.74 52598.51 88888.00 2024-03-25 22:15:05.406 085 15860.42 488.73 52598.59 88888.00 2024-03-25 22:15:05.906 085 15860.46 488.70 52598.60 88888.00 2024-03-25 22:15:06.406 085 15860.47 488.68 52598.51 88888.00 2024-03-25 22:15:06.906 085 15860.47 488.65 52598.55 88888.00 2024-03-25 22:15:07.406 085 15860.49 488.62 52598.51 88888.00 2024-03-25 22:15:07.906 085 15860.51 488.62 52598.54 88888.00 2024-03-25 22:15:08.406 085 15860.50 488.64 52598.57 88888.00 2024-03-25 22:15:08.906 085 15860.49 488.61 52598.57 88888.00 2024-03-25 22:15:09.406 085 15860.47 488.61 52598.59 88888.00 2024-03-25 22:15:09.906 085 15860.50 488.65 52598.62 88888.00 2024-03-25 22:15:10.406 085 15860.56 488.64 52598.64 88888.00 2024-03-25 22:15:11.406 085 15860.60 488.61 52598.55 88888.00 2024-03-25 22:15:11.906 085 15860.60 488.65 52598.56 88888.00 2024-03-25 22:15:12.406 085 15860.60 488.64 52598.56 88888.00 2024-03-25 22:15:12.906 085 15860.66 488.65 52598.56 88888.00 2024-03-25 22:15:13.406 085 15860.68 488.58 52598.55 88888.00 2024-03-25 22:15:13.906 085 15860.68 488.56 52598.50 88888.00 2024-03-25 22:15:14.406 085 15860.71 488.60 52598.50 88888.00 2024-03-25 22:15:14.906 085 15860.67 488.60 52598.48 88888.00 2024-03-25 22:15:15.406 085 15860.75 488.58 52598.48 88888.00 2024-03-25 22:15:15.906 085 15860.80 488.58 52598.53 88888.00 2024-03-25 22:15:16.406 085 15860.77 488.62 52598.59 88888.00 2024-03-25 22:15:16.906 085 15860.77 488.61 52598.53 88888.00 2024-03-25 22:15:17.406 085 15860.80 488.59 52598.50 88888.00 2024-03-25 22:15:17.906 085 15860.81 488.57 52598.45 88888.00 2024-03-25 22:15:18.406 085 15860.84 488.58 52598.43 88888.00 2024-03-25 22:15:18.906 085 15860.84 488.54 52598.42 88888.00 2024-03-25 22:15:19.406 085 15860.87 488.53 52598.48 88888.00 2024-03-25 22:15:19.906 085 15860.89 488.53 52598.54 88888.00 2024-03-25 22:15:20.406 085 15860.94 488.54 52598.55 88888.00 2024-03-25 22:15:21.406 085 15860.96 488.50 52598.47 88888.00 2024-03-25 22:15:21.906 085 15860.98 488.50 52598.39 88888.00 2024-03-25 22:15:22.406 085 15861.00 488.54 52598.39 88888.00 2024-03-25 22:15:22.906 085 15861.02 488.57 52598.39 88888.00 2024-03-25 22:15:23.406 085 15861.04 488.59 52598.36 88888.00 2024-03-25 22:15:23.906 085 15861.01 488.57 52598.36 88888.00 2024-03-25 22:15:24.406 085 15861.01 488.57 52598.36 88888.00 2024-03-25 22:15:24.906 085 15861.02 488.57 52598.36 88888.00 2024-03-25 22:15:25.406 085 15861.02 488.56 52598.36 88888.00 2024-03-25 22:15:25.906 085 15861.08 488.57 52598.36 88888.00 2024-03-25 22:15:26.406 085 15861.10 488.57 52598.40 88888.00 2024-03-25 22:15:26.906 085 15861.13 488.58 52598.43 88888.00 2024-03-25 22:15:27.406 085 15861.17 488.60 52598.45 88888.00 2024-03-25 22:15:27.906 085 15861.19 488.59 52598.43 88888.00 2024-03-25 22:15:28.406 085 15861.19 488.57 52598.42 88888.00 2024-03-25 22:15:28.906 085 15861.26 488.57 52598.37 88888.00 2024-03-25 22:15:29.406 085 15861.21 488.56 52598.31 88888.00 2024-03-25 22:15:29.906 085 15861.21 488.58 52598.29 88888.00 2024-03-25 22:15:30.406 085 15861.20 488.64 52598.29 88888.00 2024-03-25 22:15:30.906 085 15861.22 488.65 52598.33 88888.00 2024-03-25 22:15:31.406 085 15861.22 488.62 52598.34 88888.00 2024-03-25 22:15:31.906 085 15861.21 488.60 52598.39 88888.00 2024-03-25 22:15:32.406 085 15861.23 488.62 52598.42 88888.00 2024-03-25 22:15:32.906 085 15861.29 488.62 52598.34 88888.00 2024-03-25 22:15:33.406 085 15861.32 488.62 52598.29 88888.00 2024-03-25 22:15:33.906 085 15861.36 488.58 52598.38 88888.00 2024-03-25 22:15:34.406 085 15861.39 488.57 52598.45 88888.00 2024-03-25 22:15:34.906 085 15861.37 488.59 52598.48 88888.00 2024-03-25 22:15:35.406 085 15861.40 488.59 52598.50 88888.00 2024-03-25 22:15:35.906 085 15861.35 488.64 52598.46 88888.00 2024-03-25 22:15:36.406 085 15861.38 488.66 52598.43 88888.00 2024-03-25 22:15:36.906 085 15861.47 488.61 52598.45 88888.00 2024-03-25 22:15:37.406 085 15861.50 488.60 52598.49 88888.00 2024-03-25 22:15:37.906 085 15861.48 488.67 52598.47 88888.00 2024-03-25 22:15:38.406 085 15861.46 488.65 52598.45 88888.00 2024-03-25 22:15:38.906 085 15861.46 488.65 52598.42 88888.00 2024-03-25 22:15:39.406 085 15861.42 488.66 52598.42 88888.00 2024-03-25 22:15:39.906 085 15861.49 488.65 52598.31 88888.00 2024-03-25 22:15:40.406 085 15861.50 488.65 52598.30 88888.00 2024-03-25 22:15:40.906 085 15861.49 488.65 52598.38 88888.00 2024-03-25 22:15:41.406 085 15861.48 488.64 52598.42 88888.00 2024-03-25 22:15:41.906 085 15861.47 488.65 52598.41 88888.00 2024-03-25 22:15:42.406 085 15861.46 488.64 52598.39 88888.00 2024-03-25 22:15:42.906 085 15861.47 488.61 52598.42 88888.00 2024-03-25 22:15:43.406 085 15861.50 488.60 52598.42 88888.00 2024-03-25 22:15:43.906 085 15861.46 488.65 52598.40 88888.00 2024-03-25 22:15:44.406 085 15861.42 488.62 52598.34 88888.00 2024-03-25 22:15:44.906 085 15861.41 488.65 52598.34 88888.00 2024-03-25 22:15:45.406 085 15861.41 488.66 52598.34 88888.00 2024-03-25 22:15:45.906 085 15861.40 488.65 52598.28 88888.00 2024-03-25 22:15:46.406 085 15861.39 488.66 52598.26 88888.00 2024-03-25 22:15:46.906 085 15861.40 488.68 52598.30 88888.00 2024-03-25 22:15:47.406 085 15861.39 488.62 52598.28 88888.00 2024-03-25 22:15:47.906 085 15861.37 488.62 52598.34 88888.00 2024-03-25 22:15:48.406 085 15861.39 488.57 52598.38 88888.00 2024-03-25 22:15:48.906 085 15861.37 488.54 52598.37 88888.00 2024-03-25 22:15:49.406 085 15861.29 488.49 52598.34 88888.00 2024-03-25 22:15:49.906 085 15861.23 488.36 52598.31 88888.00 2024-03-25 22:15:50.406 085 15861.20 488.23 52598.33 88888.00 2024-03-25 22:15:50.906 085 15861.15 488.08 52598.33 88888.00 2024-03-25 22:15:51.406 085 15861.18 488.00 52598.30 88888.00 2024-03-25 22:15:51.906 085 15861.21 487.98 52598.29 88888.00 2024-03-25 22:15:52.406 085 15861.21 487.97 52598.34 88888.00 2024-03-25 22:15:52.906 085 15861.20 488.00 52598.29 88888.00 2024-03-25 22:15:53.406 085 15861.19 487.95 52598.26 88888.00 2024-03-25 22:15:53.906 085 15861.26 487.91 52598.29 88888.00 2024-03-25 22:15:54.406 085 15861.30 487.90 52598.29 88888.00 2024-03-25 22:15:54.906 085 15861.27 487.93 52598.31 88888.00 2024-03-25 22:15:55.406 085 15861.26 487.98 52598.31 88888.00 2024-03-25 22:15:55.906 085 15861.29 488.04 52598.34 88888.00 2024-03-25 22:15:56.406 085 15861.29 488.10 52598.30 88888.00 2024-03-25 22:15:56.906 085 15861.28 488.17 52598.27 88888.00 2024-03-25 22:15:57.406 085 15861.37 488.24 52598.27 88888.00 2024-03-25 22:15:57.906 085 15861.40 488.34 52598.35 88888.00 2024-03-25 22:15:58.406 085 15861.41 488.40 52598.37 88888.00 2024-03-25 22:15:58.906 085 15861.51 488.44 52598.39 88888.00 2024-03-25 22:15:59.406 085 15861.64 488.45 52598.34 88888.00 2024-03-25 22:15:59.906 085 15861.66 488.42 52598.34 88888.00 2024-03-25 22:16:00.406 085 15861.69 488.36 52598.39 88888.00 2024-03-25 22:16:00.906 085 15861.74 488.32 52598.40 88888.00 2024-03-25 22:16:01.406 085 15861.81 488.28 52598.41 88888.00 2024-03-25 22:16:01.906 085 15861.91 488.24 52598.44 88888.00 2024-03-25 22:16:02.906 085 15861.99 488.15 52598.49 88888.00 2024-03-25 22:16:03.406 085 15862.00 488.17 52598.49 88888.00 2024-03-25 22:16:03.906 085 15861.98 488.10 52598.51 88888.00 2024-03-25 22:16:04.406 085 15861.95 488.01 52598.51 88888.00 2024-03-25 22:16:04.906 085 15861.98 487.99 52598.42 88888.00 2024-03-25 22:16:05.406 085 15861.96 487.97 52598.41 88888.00 2024-03-25 22:16:05.906 085 15861.95 487.92 52598.47 88888.00 2024-03-25 22:16:06.406 085 15861.95 487.90 52598.47 88888.00 2024-03-25 22:16:06.906 085 15861.93 487.87 52598.47 88888.00 2024-03-25 22:16:07.406 085 15861.93 487.84 52598.53 88888.00 2024-03-25 22:16:07.906 085 15861.93 487.76 52598.55 88888.00 2024-03-25 22:16:08.406 085 15861.90 487.78 52598.49 88888.00 2024-03-25 22:16:08.906 085 15861.92 487.81 52598.46 88888.00 2024-03-25 22:16:09.406 085 15861.94 487.83 52598.55 88888.00 2024-03-25 22:16:09.906 085 15861.86 487.76 52598.58 88888.00 2024-03-25 22:16:10.406 085 15861.86 487.72 52598.60 88888.00 2024-03-25 22:16:10.906 085 15861.90 487.72 52598.67 88888.00 2024-03-25 22:16:11.406 085 15861.89 487.70 52598.68 88888.00 2024-03-25 22:16:11.906 085 15861.91 487.75 52598.67 88888.00 2024-03-25 22:16:12.906 085 15861.90 487.72 52598.68 88888.00 2024-03-25 22:16:13.406 085 15861.87 487.71 52598.69 88888.00 2024-03-25 22:16:13.906 085 15861.91 487.67 52598.67 88888.00 2024-03-25 22:16:14.406 085 15861.85 487.66 52598.71 88888.00 2024-03-25 22:16:14.906 085 15861.86 487.69 52598.74 88888.00 2024-03-25 22:16:15.406 085 15861.84 487.69 52598.75 88888.00 2024-03-25 22:16:15.906 085 15861.82 487.65 52598.69 88888.00 2024-03-25 22:16:16.406 085 15861.84 487.65 52598.68 88888.00 2024-03-25 22:16:16.906 085 15861.86 487.67 52598.74 88888.00 2024-03-25 22:16:17.406 085 15861.84 487.70 52598.75 88888.00 2024-03-25 22:16:17.906 085 15861.87 487.71 52598.70 88888.00 2024-03-25 22:16:18.406 085 15861.90 487.70 52598.80 88888.00 2024-03-25 22:16:18.906 085 15861.91 487.66 52598.82 88888.00 2024-03-25 22:16:19.406 085 15861.93 487.63 52598.79 88888.00 2024-03-25 22:16:19.906 085 15861.92 487.63 52598.75 88888.00 2024-03-25 22:16:20.406 085 15861.90 487.69 52598.76 88888.00 2024-03-25 22:16:20.906 085 15861.92 487.67 52598.76 88888.00 2024-03-25 22:16:21.406 085 15861.90 487.65 52598.74 88888.00 2024-03-25 22:16:21.906 085 15861.86 487.69 52598.71 88888.00 2024-03-25 22:16:22.906 085 15861.90 487.66 52598.67 88888.00 2024-03-25 22:16:23.406 085 15861.95 487.66 52598.70 88888.00 2024-03-25 22:16:23.906 085 15861.95 487.69 52598.75 88888.00 2024-03-25 22:16:24.406 085 15861.95 487.67 52598.79 88888.00 2024-03-25 22:16:24.906 085 15861.92 487.69 52598.81 88888.00 2024-03-25 22:16:25.406 085 15861.96 487.65 52598.80 88888.00 2024-03-25 22:16:25.906 085 15862.02 487.67 52598.81 88888.00 2024-03-25 22:16:26.406 085 15862.01 487.71 52598.80 88888.00 2024-03-25 22:16:26.906 085 15862.00 487.69 52598.80 88888.00 2024-03-25 22:16:27.406 085 15862.03 487.63 52598.76 88888.00 2024-03-25 22:16:27.906 085 15862.07 487.62 52598.78 88888.00 2024-03-25 22:16:28.406 085 15862.03 487.62 52598.79 88888.00 2024-03-25 22:16:28.906 085 15862.04 487.61 52598.77 88888.00 2024-03-25 22:16:29.406 085 15862.02 487.63 52598.67 88888.00 2024-03-25 22:16:29.906 085 15862.00 487.64 52598.65 88888.00 2024-03-25 22:16:30.906 085 15862.00 487.66 52598.67 88888.00 2024-03-25 22:16:31.406 085 15861.99 487.62 52598.67 88888.00 2024-03-25 22:16:31.906 085 15861.98 487.67 52598.63 88888.00 2024-03-25 22:16:32.906 085 15861.98 487.69 52598.68 88888.00 2024-03-25 22:16:33.406 085 15862.00 487.71 52598.67 88888.00 2024-03-25 22:16:33.906 085 15862.02 487.74 52598.67 88888.00 2024-03-25 22:16:34.406 085 15861.95 487.73 52598.66 88888.00 2024-03-25 22:16:34.906 085 15861.94 487.69 52598.60 88888.00 2024-03-25 22:16:35.406 085 15862.00 487.64 52598.63 88888.00 2024-03-25 22:16:35.906 085 15861.95 487.66 52598.64 88888.00 2024-03-25 22:16:36.406 085 15861.91 487.62 52598.63 88888.00 2024-03-25 22:16:36.906 085 15861.91 487.58 52598.61 88888.00 2024-03-25 22:16:37.406 085 15861.95 487.57 52598.64 88888.00 2024-03-25 22:16:37.906 085 15862.00 487.55 52598.74 88888.00 2024-03-25 22:16:38.406 085 15862.00 487.61 52598.76 88888.00 2024-03-25 22:16:38.906 085 15861.99 487.63 52598.75 88888.00 2024-03-25 22:16:39.406 085 15861.95 487.61 52598.76 88888.00 2024-03-25 22:16:39.906 085 15861.94 487.62 52598.76 88888.00 2024-03-25 22:16:40.406 085 15861.89 487.65 52598.78 88888.00 2024-03-25 22:16:40.906 085 15861.92 487.66 52598.76 88888.00 2024-03-25 22:16:41.406 085 15861.91 487.61 52598.76 88888.00 2024-03-25 22:16:41.906 085 15861.92 487.59 52598.75 88888.00 2024-03-25 22:16:42.406 085 15861.92 487.61 52598.83 88888.00 2024-03-25 22:16:42.906 085 15861.87 487.59 52598.84 88888.00 2024-03-25 22:16:43.406 085 15861.84 487.62 52598.80 88888.00 2024-03-25 22:16:43.906 085 15861.77 487.62 52598.83 88888.00 2024-03-25 22:16:44.406 085 15861.72 487.66 52598.85 88888.00 2024-03-25 22:16:44.906 085 15861.74 487.69 52598.89 88888.00 2024-03-25 22:16:45.406 085 15861.76 487.64 52598.86 88888.00 2024-03-25 22:16:45.906 085 15861.74 487.64 52598.85 88888.00 2024-03-25 22:16:46.406 085 15861.71 487.59 52598.84 88888.00 2024-03-25 22:16:46.906 085 15861.68 487.58 52598.87 88888.00 2024-03-25 22:16:47.406 085 15861.71 487.57 52598.90 88888.00 2024-03-25 22:16:47.906 085 15861.73 487.58 52598.91 88888.00 2024-03-25 22:16:48.406 085 15861.67 487.62 52598.94 88888.00 2024-03-25 22:16:48.906 085 15861.64 487.62 52598.91 88888.00 2024-03-25 22:16:49.406 085 15861.58 487.58 52598.95 88888.00 2024-03-25 22:16:49.906 085 15861.54 487.55 52598.96 88888.00 2024-03-25 22:16:50.406 085 15861.47 487.57 52598.97 88888.00 2024-03-25 22:16:50.906 085 15861.49 487.59 52598.98 88888.00 2024-03-25 22:16:51.406 085 15861.50 487.54 52598.98 88888.00 2024-03-25 22:16:51.906 085 15861.54 487.50 52598.99 88888.00 2024-03-25 22:16:52.406 085 15861.50 487.50 52599.00 88888.00 2024-03-25 22:16:52.906 085 15861.46 487.50 52599.02 88888.00 2024-03-25 22:16:53.406 085 15861.46 487.50 52599.00 88888.00 2024-03-25 22:16:53.906 085 15861.42 487.54 52599.04 88888.00 2024-03-25 22:16:54.406 085 15861.40 487.55 52599.05 88888.00 2024-03-25 22:16:54.906 085 15861.42 487.55 52599.06 88888.00 2024-03-25 22:16:55.406 085 15861.46 487.52 52599.07 88888.00 2024-03-25 22:16:55.906 085 15861.44 487.48 52599.11 88888.00 2024-03-25 22:16:56.406 085 15861.40 487.52 52599.06 88888.00 2024-03-25 22:16:56.906 085 15861.39 487.55 52599.03 88888.00 2024-03-25 22:16:57.406 085 15861.35 487.52 52599.09 88888.00 2024-03-25 22:16:57.906 085 15861.37 487.52 52599.03 88888.00 2024-03-25 22:16:58.406 085 15861.35 487.53 52598.97 88888.00 2024-03-25 22:16:58.906 085 15861.33 487.54 52599.02 88888.00 2024-03-25 22:16:59.406 085 15861.33 487.49 52599.05 88888.00 2024-03-25 22:16:59.906 085 15861.36 487.45 52599.00 88888.00 2024-03-25 22:17:00.406 085 15861.35 487.46 52598.99 88888.00 2024-03-25 22:17:00.906 085 15861.32 487.44 52599.03 88888.00 2024-03-25 22:17:01.406 085 15861.32 487.40 52599.07 88888.00 2024-03-25 22:17:01.906 085 15861.35 487.37 52599.06 88888.00 2024-03-25 22:17:02.406 085 15861.31 487.36 52599.06 88888.00 2024-03-25 22:17:02.906 085 15861.30 487.33 52599.04 88888.00 2024-03-25 22:17:03.406 085 15861.28 487.33 52599.04 88888.00 2024-03-25 22:17:03.906 085 15861.29 487.36 52599.07 88888.00 2024-03-25 22:17:04.406 085 15861.23 487.36 52599.07 88888.00 2024-03-25 22:17:04.906 085 15861.21 487.35 52599.04 88888.00 2024-03-25 22:17:05.406 085 15861.19 487.29 52599.00 88888.00 2024-03-25 22:17:05.906 085 15861.24 487.31 52598.97 88888.00 2024-03-25 22:17:06.406 085 15861.26 487.30 52598.99 88888.00 2024-03-25 22:17:06.906 085 15861.21 487.28 52599.00 88888.00 2024-03-25 22:17:07.406 085 15861.19 487.27 52599.06 88888.00 2024-03-25 22:17:07.906 085 15861.17 487.26 52599.04 88888.00 2024-03-25 22:17:08.406 085 15861.18 487.23 52599.01 88888.00 2024-03-25 22:17:08.906 085 15861.19 487.24 52598.98 88888.00 2024-03-25 22:17:09.406 085 15861.19 487.24 52598.97 88888.00 2024-03-25 22:17:09.906 085 15861.18 487.24 52599.00 88888.00 2024-03-25 22:17:10.406 085 15861.19 487.28 52598.98 88888.00 2024-03-25 22:17:10.906 085 15861.14 487.26 52598.92 88888.00 2024-03-25 22:17:11.406 085 15861.13 487.24 52598.94 88888.00 2024-03-25 22:17:11.906 085 15861.13 487.21 52598.92 88888.00 2024-03-25 22:17:12.406 085 15861.19 487.19 52598.95 88888.00 2024-03-25 22:17:12.907 085 15861.20 487.20 52598.91 88888.00 2024-03-25 22:17:13.407 085 15861.14 487.23 52598.92 88888.00 2024-03-25 22:17:14.407 085 15861.17 487.22 52598.99 88888.00 2024-03-25 22:17:14.907 085 15861.15 487.18 52599.02 88888.00 2024-03-25 22:17:15.407 085 15861.11 487.18 52599.05 88888.00 2024-03-25 22:17:15.907 085 15861.06 487.18 52599.03 88888.00 2024-03-25 22:17:16.407 085 15861.10 487.21 52599.02 88888.00 2024-03-25 22:17:16.907 085 15861.10 487.19 52599.00 88888.00 2024-03-25 22:17:17.407 085 15861.06 487.16 52598.98 88888.00 2024-03-25 22:17:17.907 085 15861.06 487.19 52599.03 88888.00 2024-03-25 22:17:18.407 085 15861.11 487.16 52599.03 88888.00 2024-03-25 22:17:18.907 085 15861.06 487.13 52599.00 88888.00 2024-03-25 22:17:19.407 085 15861.10 487.12 52598.99 88888.00 2024-03-25 22:17:19.907 085 15861.08 487.13 52598.91 88888.00 2024-03-25 22:17:20.407 085 15861.05 487.13 52598.92 88888.00 2024-03-25 22:17:20.907 085 15861.10 487.14 52598.91 88888.00 2024-03-25 22:17:21.407 085 15861.08 487.16 52598.90 88888.00 2024-03-25 22:17:21.907 085 15861.05 487.18 52598.87 88888.00 2024-03-25 22:17:22.407 085 15861.09 487.18 52598.87 88888.00 2024-03-25 22:17:22.907 085 15861.04 487.18 52598.99 88888.00 2024-03-25 22:17:23.407 085 15861.04 487.13 52599.00 88888.00 2024-03-25 22:17:23.907 085 15861.05 487.09 52598.92 88888.00 2024-03-25 22:17:24.407 085 15861.04 487.09 52598.90 88888.00 2024-03-25 22:17:24.907 085 15861.03 487.18 52598.89 88888.00 2024-03-25 22:17:25.407 085 15861.04 487.15 52598.84 88888.00 2024-03-25 22:17:25.907 085 15861.10 487.09 52598.83 88888.00 2024-03-25 22:17:26.407 085 15861.02 487.12 52598.83 88888.00 2024-03-25 22:17:26.907 085 15861.02 487.13 52598.81 88888.00 2024-03-25 22:17:27.407 085 15861.03 487.14 52598.79 88888.00 2024-03-25 22:17:27.907 085 15861.08 487.15 52598.87 88888.00 2024-03-25 22:17:28.407 085 15861.03 487.18 52598.85 88888.00 2024-03-25 22:17:28.907 085 15861.00 487.18 52598.83 88888.00 2024-03-25 22:17:29.407 085 15861.02 487.20 52598.86 88888.00 2024-03-25 22:17:29.907 085 15860.99 487.16 52598.85 88888.00 2024-03-25 22:17:30.407 085 15860.99 487.15 52598.84 88888.00 2024-03-25 22:17:30.907 085 15861.01 487.15 52598.84 88888.00 2024-03-25 22:17:31.407 085 15861.05 487.09 52598.81 88888.00 2024-03-25 22:17:31.907 085 15861.05 487.09 52598.83 88888.00 2024-03-25 22:17:32.407 085 15861.04 487.07 52598.87 88888.00 2024-03-25 22:17:32.907 085 15860.99 487.12 52598.83 88888.00 2024-03-25 22:17:33.407 085 15861.00 487.16 52598.81 88888.00 2024-03-25 22:17:33.907 085 15860.99 487.18 52598.77 88888.00 2024-03-25 22:17:34.407 085 15860.94 487.14 52598.74 88888.00 2024-03-25 22:17:34.907 085 15860.94 487.18 52598.77 88888.00 2024-03-25 22:17:35.407 085 15860.94 487.23 52598.81 88888.00 2024-03-25 22:17:35.907 085 15860.95 487.21 52598.84 88888.00 2024-03-25 22:17:36.407 085 15860.95 487.14 52598.83 88888.00 2024-03-25 22:17:36.907 085 15860.96 487.14 52598.85 88888.00 2024-03-25 22:17:37.407 085 15860.92 487.14 52598.90 88888.00 2024-03-25 22:17:37.907 085 15860.90 487.15 52598.85 88888.00 2024-03-25 22:17:38.407 085 15860.96 487.10 52598.85 88888.00 2024-03-25 22:17:38.907 085 15860.93 487.11 52598.86 88888.00 2024-03-25 22:17:39.407 085 15860.90 487.09 52598.85 88888.00 2024-03-25 22:17:39.907 085 15860.92 487.07 52598.90 88888.00 2024-03-25 22:17:40.407 085 15860.90 487.07 52598.87 88888.00 2024-03-25 22:17:40.907 085 15860.93 487.03 52598.85 88888.00 2024-03-25 22:17:41.407 085 15860.95 487.04 52598.78 88888.00 2024-03-25 22:17:41.907 085 15860.95 487.04 52598.84 88888.00 2024-03-25 22:17:42.407 085 15860.94 487.07 52598.92 88888.00 2024-03-25 22:17:42.907 085 15860.94 487.12 52598.97 88888.00 2024-03-25 22:17:43.407 085 15861.00 487.06 52598.94 88888.00 2024-03-25 22:17:43.907 085 15860.99 487.07 52598.87 88888.00 2024-03-25 22:17:44.407 085 15860.92 487.06 52598.88 88888.00 2024-03-25 22:17:44.907 085 15860.91 487.03 52598.90 88888.00 2024-03-25 22:17:45.407 085 15860.94 487.05 52598.90 88888.00 2024-03-25 22:17:45.907 085 15860.95 487.07 52598.89 88888.00 2024-03-25 22:17:46.407 085 15860.95 487.01 52598.85 88888.00 2024-03-25 22:17:46.907 085 15860.98 487.03 52598.81 88888.00 2024-03-25 22:17:47.407 085 15861.00 487.01 52598.78 88888.00 2024-03-25 22:17:47.907 085 15861.03 486.96 52598.78 88888.00 2024-03-25 22:17:48.407 085 15860.99 486.98 52598.79 88888.00 2024-03-25 22:17:48.907 085 15860.98 486.97 52598.81 88888.00 2024-03-25 22:17:49.407 085 15860.99 486.97 52598.79 88888.00 2024-03-25 22:17:49.907 085 15860.94 486.94 52598.76 88888.00 2024-03-25 22:17:50.407 085 15860.98 486.95 52598.74 88888.00 2024-03-25 22:17:50.907 085 15861.00 486.93 52598.75 88888.00 2024-03-25 22:17:51.407 085 15861.03 486.93 52598.76 88888.00 2024-03-25 22:17:51.907 085 15861.06 486.93 52598.76 88888.00 2024-03-25 22:17:52.407 085 15861.05 486.95 52598.72 88888.00 2024-03-25 22:17:52.907 085 15861.02 486.92 52598.69 88888.00 2024-03-25 22:17:53.407 085 15861.01 486.93 52598.65 88888.00 2024-03-25 22:17:53.907 085 15860.99 486.97 52598.61 88888.00 2024-03-25 22:17:54.407 085 15861.02 487.03 52598.62 88888.00 2024-03-25 22:17:54.907 085 15861.00 487.00 52598.63 88888.00 2024-03-25 22:17:55.407 085 15861.03 486.94 52598.61 88888.00 2024-03-25 22:17:55.907 085 15861.05 486.88 52598.57 88888.00 2024-03-25 22:17:56.407 085 15861.05 486.95 52598.55 88888.00 2024-03-25 22:17:56.907 085 15861.09 486.95 52598.58 88888.00 2024-03-25 22:17:57.407 085 15861.10 486.96 52598.65 88888.00 2024-03-25 22:17:57.907 085 15861.10 486.96 52598.66 88888.00 2024-03-25 22:17:58.407 085 15861.11 486.97 52598.63 88888.00 2024-03-25 22:17:58.907 085 15861.11 486.98 52598.62 88888.00 2024-03-25 22:17:59.407 085 15861.17 486.97 52598.60 88888.00 2024-03-25 22:17:59.907 085 15861.15 486.95 52598.57 88888.00 2024-03-25 22:18:00.407 085 15861.13 486.97 52598.62 88888.00 2024-03-25 22:18:00.907 085 15861.15 486.98 52598.60 88888.00 2024-03-25 22:18:01.407 085 15861.19 486.98 52598.61 88888.00 2024-03-25 22:18:01.907 085 15861.19 486.98 52598.56 88888.00 2024-03-25 22:18:02.407 085 15861.21 486.96 52598.51 88888.00 2024-03-25 22:18:02.907 085 15861.20 486.94 52598.46 88888.00 2024-03-25 22:18:03.407 085 15861.19 486.95 52598.49 88888.00 2024-03-25 22:18:03.907 085 15861.23 487.02 52598.54 88888.00 2024-03-25 22:18:04.407 085 15861.24 487.03 52598.53 88888.00 2024-03-25 22:18:04.907 085 15861.23 487.03 52598.53 88888.00 2024-03-25 22:18:05.407 085 15861.29 487.06 52598.45 88888.00 2024-03-25 22:18:05.907 085 15861.35 487.07 52598.47 88888.00 2024-03-25 22:18:06.407 085 15861.39 487.01 52598.54 88888.00 2024-03-25 22:18:06.907 085 15861.36 487.03 52598.50 88888.00 2024-03-25 22:18:07.407 085 15861.38 487.06 52598.55 88888.00 2024-03-25 22:18:07.907 085 15861.35 487.06 52598.53 88888.00 2024-03-25 22:18:08.407 085 15861.35 487.09 52598.50 88888.00 2024-03-25 22:18:08.907 085 15861.30 487.06 52598.48 88888.00 2024-03-25 22:18:09.407 085 15861.29 487.04 52598.47 88888.00 2024-03-25 22:18:09.907 085 15861.35 487.02 52598.46 88888.00 2024-03-25 22:18:10.407 085 15861.37 486.95 52598.49 88888.00 2024-03-25 22:18:10.907 085 15861.33 486.94 52598.54 88888.00 2024-03-25 22:18:11.407 085 15861.41 486.97 52598.51 88888.00 2024-03-25 22:18:11.907 085 15861.38 487.02 52598.47 88888.00 2024-03-25 22:18:12.407 085 15861.35 487.04 52598.48 88888.00 2024-03-25 22:18:12.907 085 15861.39 487.04 52598.49 88888.00 2024-03-25 22:18:13.407 085 15861.39 487.04 52598.47 88888.00 2024-03-25 22:18:13.907 085 15861.35 487.04 52598.50 88888.00 2024-03-25 22:18:14.407 085 15861.38 487.01 52598.50 88888.00 2024-03-25 22:18:14.907 085 15861.36 486.97 52598.53 88888.00 2024-03-25 22:18:15.407 085 15861.36 486.95 52598.47 88888.00 2024-03-25 22:18:15.907 085 15861.36 486.97 52598.45 88888.00 2024-03-25 22:18:16.407 085 15861.32 486.97 52598.48 88888.00 2024-03-25 22:18:16.907 085 15861.39 486.98 52598.45 88888.00 2024-03-25 22:18:17.407 085 15861.46 487.00 52598.45 88888.00 2024-03-25 22:18:17.907 085 15861.40 487.02 52598.50 88888.00 2024-03-25 22:18:18.407 085 15861.46 487.01 52598.53 88888.00 2024-03-25 22:18:18.907 085 15861.42 486.95 52598.56 88888.00 2024-03-25 22:18:19.407 085 15861.35 486.92 52598.57 88888.00 2024-03-25 22:18:19.907 085 15861.36 486.93 52598.55 88888.00 2024-03-25 22:18:20.407 085 15861.33 486.90 52598.54 88888.00 2024-03-25 22:18:20.907 085 15861.35 486.92 52598.54 88888.00 2024-03-25 22:18:21.407 085 15861.35 486.89 52598.56 88888.00 2024-03-25 22:18:21.907 085 15861.32 486.87 52598.51 88888.00 2024-03-25 22:18:22.407 085 15861.30 486.88 52598.51 88888.00 2024-03-25 22:18:22.907 085 15861.27 486.89 52598.53 88888.00 2024-03-25 22:18:23.407 085 15861.26 486.92 52598.50 88888.00 2024-03-25 22:18:23.907 085 15861.24 486.88 52598.41 88888.00 2024-03-25 22:18:24.407 085 15861.28 486.88 52598.39 88888.00 2024-03-25 22:18:24.907 085 15861.26 486.85 52598.44 88888.00 2024-03-25 22:18:25.407 085 15861.23 486.83 52598.44 88888.00 2024-03-25 22:18:25.907 085 15861.26 486.86 52598.45 88888.00 2024-03-25 22:18:26.407 085 15861.27 486.89 52598.46 88888.00 2024-03-25 22:18:26.907 085 15861.23 486.88 52598.42 88888.00 2024-03-25 22:18:27.407 085 15861.23 486.87 52598.41 88888.00 2024-03-25 22:18:27.907 085 15861.28 486.87 52598.43 88888.00 2024-03-25 22:18:28.407 085 15861.27 486.88 52598.43 88888.00 2024-03-25 22:18:28.907 085 15861.27 486.89 52598.44 88888.00 2024-03-25 22:18:29.407 085 15861.30 486.86 52598.46 88888.00 2024-03-25 22:18:29.907 085 15861.30 486.86 52598.44 88888.00 2024-03-25 22:18:30.407 085 15861.29 486.88 52598.47 88888.00 2024-03-25 22:18:30.907 085 15861.32 486.87 52598.43 88888.00 2024-03-25 22:18:31.407 085 15861.33 486.81 52598.42 88888.00 2024-03-25 22:18:31.907 085 15861.32 486.85 52598.47 88888.00 2024-03-25 22:18:32.407 085 15861.32 486.86 52598.45 88888.00 2024-03-25 22:18:32.907 085 15861.36 486.84 52598.47 88888.00 2024-03-25 22:18:33.407 085 15861.31 486.84 52598.46 88888.00 2024-03-25 22:18:33.907 085 15861.32 486.80 52598.44 88888.00 2024-03-25 22:18:34.407 085 15861.27 486.80 52598.45 88888.00 2024-03-25 22:18:34.907 085 15861.27 486.80 52598.41 88888.00 2024-03-25 22:18:35.907 085 15861.30 486.78 52598.44 88888.00 2024-03-25 22:18:36.407 085 15861.32 486.78 52598.39 88888.00 2024-03-25 22:18:36.907 085 15861.28 486.81 52598.35 88888.00 2024-03-25 22:18:37.407 085 15861.27 486.84 52598.34 88888.00 2024-03-25 22:18:37.907 085 15861.31 486.85 52598.27 88888.00 2024-03-25 22:18:38.407 085 15861.33 486.87 52598.21 88888.00 2024-03-25 22:18:38.907 085 15861.38 486.80 52598.24 88888.00 2024-03-25 22:18:39.407 085 15861.32 486.78 52598.25 88888.00 2024-03-25 22:18:39.907 085 15861.32 486.79 52598.22 88888.00 2024-03-25 22:18:40.407 085 15861.32 486.78 52598.23 88888.00 2024-03-25 22:18:40.907 085 15861.26 486.78 52598.30 88888.00 2024-03-25 22:18:41.407 085 15861.23 486.80 52598.31 88888.00 2024-03-25 22:18:41.907 085 15861.26 486.79 52598.27 88888.00 2024-03-25 22:18:42.407 085 15861.21 486.80 52598.28 88888.00 2024-03-25 22:18:42.907 085 15861.20 486.81 52598.33 88888.00 2024-03-25 22:18:43.407 085 15861.20 486.75 52598.33 88888.00 2024-03-25 22:18:43.907 085 15861.21 486.72 52598.34 88888.00 2024-03-25 22:18:44.407 085 15861.26 486.74 52598.34 88888.00 2024-03-25 22:18:44.907 085 15861.27 486.74 52598.29 88888.00 2024-03-25 22:18:45.907 085 15861.27 486.70 52598.26 88888.00 2024-03-25 22:18:46.407 085 15861.30 486.71 52598.29 88888.00 2024-03-25 22:18:46.907 085 15861.28 486.67 52598.25 88888.00 2024-03-25 22:18:47.407 085 15861.22 486.70 52598.29 88888.00 2024-03-25 22:18:47.907 085 15861.26 486.69 52598.37 88888.00 2024-03-25 22:18:48.407 085 15861.22 486.67 52598.38 88888.00 2024-03-25 22:18:48.907 085 15861.21 486.68 52598.33 88888.00 2024-03-25 22:18:49.407 085 15861.22 486.64 52598.33 88888.00 2024-03-25 22:18:49.907 085 15861.24 486.67 52598.36 88888.00 2024-03-25 22:18:50.407 085 15861.24 486.68 52598.35 88888.00 2024-03-25 22:18:50.907 085 15861.23 486.64 52598.39 88888.00 2024-03-25 22:18:51.407 085 15861.22 486.61 52598.36 88888.00 2024-03-25 22:18:51.907 085 15861.23 486.60 52598.33 88888.00 2024-03-25 22:18:52.407 085 15861.26 486.57 52598.27 88888.00 2024-03-25 22:18:52.907 085 15861.23 486.57 52598.23 88888.00 2024-03-25 22:18:53.407 085 15861.27 486.59 52598.28 88888.00 2024-03-25 22:18:53.907 085 15861.26 486.55 52598.30 88888.00 2024-03-25 22:18:54.407 085 15861.27 486.57 52598.28 88888.00 2024-03-25 22:18:54.907 085 15861.28 486.54 52598.23 88888.00 2024-03-25 22:18:55.907 085 15861.29 486.54 52598.23 88888.00 2024-03-25 22:18:56.407 085 15861.28 486.52 52598.21 88888.00 2024-03-25 22:18:56.907 085 15861.26 486.52 52598.19 88888.00 2024-03-25 22:18:57.407 085 15861.27 486.50 52598.16 88888.00 2024-03-25 22:18:57.907 085 15861.32 486.50 52598.18 88888.00 2024-03-25 22:18:58.407 085 15861.29 486.50 52598.16 88888.00 2024-03-25 22:18:58.907 085 15861.35 486.46 52598.19 88888.00 2024-03-25 22:18:59.407 085 15861.37 486.48 52598.15 88888.00 2024-03-25 22:18:59.907 085 15861.38 486.50 52598.18 88888.00 2024-03-25 22:19:00.407 085 15861.38 486.49 52598.17 88888.00 2024-03-25 22:19:00.907 085 15861.37 486.50 52598.19 88888.00 2024-03-25 22:19:01.407 085 15861.31 486.49 52598.14 88888.00 2024-03-25 22:19:01.907 085 15861.37 486.49 52598.17 88888.00 2024-03-25 22:19:02.407 085 15861.37 486.49 52598.14 88888.00 2024-03-25 22:19:02.907 085 15861.44 486.50 52598.19 88888.00 2024-03-25 22:19:03.407 085 15861.45 486.49 52598.18 88888.00 2024-03-25 22:19:03.907 085 15861.46 486.58 52598.15 88888.00 2024-03-25 22:19:04.407 085 15861.46 486.62 52598.14 88888.00 2024-03-25 22:19:04.907 085 15861.54 486.64 52598.09 88888.00 2024-03-25 22:19:05.907 085 15861.53 486.60 52598.14 88888.00 2024-03-25 22:19:06.407 085 15861.53 486.61 52598.15 88888.00 2024-03-25 22:19:06.907 085 15861.55 486.60 52598.10 88888.00 2024-03-25 22:19:07.407 085 15861.53 486.62 52598.13 88888.00 2024-03-25 22:19:07.907 085 15861.53 486.63 52598.14 88888.00 2024-03-25 22:19:08.407 085 15861.56 486.62 52598.10 88888.00 2024-03-25 22:19:08.907 085 15861.60 486.60 52598.08 88888.00 2024-03-25 22:19:09.407 085 15861.59 486.64 52598.07 88888.00 2024-03-25 22:19:09.907 085 15861.57 486.66 52598.06 88888.00 2024-03-25 22:19:10.407 085 15861.56 486.72 52598.07 88888.00 2024-03-25 22:19:10.907 085 15861.56 486.74 52598.08 88888.00 2024-03-25 22:19:11.407 085 15861.57 486.72 52598.03 88888.00 2024-03-25 22:19:11.907 085 15861.56 486.72 52598.03 88888.00 2024-03-25 22:19:12.407 085 15861.58 486.70 52598.02 88888.00 2024-03-25 22:19:12.907 085 15861.64 486.72 52598.04 88888.00 2024-03-25 22:19:13.907 085 15861.65 486.78 52597.95 88888.00 2024-03-25 22:19:14.407 085 15861.64 486.84 52597.98 88888.00 2024-03-25 22:19:14.907 085 15861.67 486.84 52597.99 88888.00 2024-03-25 22:19:15.907 085 15861.66 486.80 52597.96 88888.00 2024-03-25 22:19:16.407 085 15861.60 486.80 52597.99 88888.00 2024-03-25 22:19:16.907 085 15861.59 486.79 52598.04 88888.00 2024-03-25 22:19:17.407 085 15861.63 486.76 52598.05 88888.00 2024-03-25 22:19:17.907 085 15861.67 486.78 52598.05 88888.00 2024-03-25 22:19:18.407 085 15861.65 486.83 52598.05 88888.00 2024-03-25 22:19:18.907 085 15861.63 486.85 52598.04 88888.00 2024-03-25 22:19:19.407 085 15861.64 486.84 52598.04 88888.00 2024-03-25 22:19:19.907 085 15861.60 486.90 52598.05 88888.00 2024-03-25 22:19:20.407 085 15861.57 486.90 52598.01 88888.00 2024-03-25 22:19:20.907 085 15861.56 486.86 52597.96 88888.00 2024-03-25 22:19:21.407 085 15861.59 486.89 52597.95 88888.00 2024-03-25 22:19:21.907 085 15861.56 486.89 52597.95 88888.00 2024-03-25 22:19:22.407 085 15861.63 486.88 52598.03 88888.00 2024-03-25 22:19:22.907 085 15861.56 486.88 52598.05 88888.00 2024-03-25 22:19:23.407 085 15861.57 486.86 52598.04 88888.00 2024-03-25 22:19:23.907 085 15861.49 486.85 52598.08 88888.00 2024-03-25 22:19:24.407 085 15861.49 486.85 52598.06 88888.00 2024-03-25 22:19:24.907 085 15861.53 486.80 52598.01 88888.00 2024-03-25 22:19:25.907 085 15861.40 486.76 52598.05 88888.00 2024-03-25 22:19:26.407 085 15861.39 486.76 52598.05 88888.00 2024-03-25 22:19:26.907 085 15861.41 486.76 52598.07 88888.00 2024-03-25 22:19:27.407 085 15861.41 486.77 52598.06 88888.00 2024-03-25 22:19:27.907 085 15861.44 486.75 52598.07 88888.00 2024-03-25 22:19:28.407 085 15861.42 486.77 52598.10 88888.00 2024-03-25 22:19:28.907 085 15861.35 486.77 52598.08 88888.00 2024-03-25 22:19:29.407 085 15861.31 486.74 52598.07 88888.00 2024-03-25 22:19:29.907 085 15861.32 486.76 52598.06 88888.00 2024-03-25 22:19:30.407 085 15861.30 486.77 52598.08 88888.00 2024-03-25 22:19:30.907 085 15861.36 486.77 52598.14 88888.00 2024-03-25 22:19:31.407 085 15861.33 486.76 52598.17 88888.00 2024-03-25 22:19:31.907 085 15861.30 486.74 52598.16 88888.00 2024-03-25 22:19:32.407 085 15861.24 486.74 52598.11 88888.00 2024-03-25 22:19:32.907 085 15861.26 486.70 52598.11 88888.00 2024-03-25 22:19:33.907 085 15861.20 486.69 52598.18 88888.00 2024-03-25 22:19:34.407 085 15861.20 486.70 52598.19 88888.00 2024-03-25 22:19:34.907 085 15861.19 486.68 52598.17 88888.00 2024-03-25 22:19:35.907 085 15861.14 486.61 52598.09 88888.00 2024-03-25 22:19:36.407 085 15861.12 486.61 52598.10 88888.00 2024-03-25 22:19:36.907 085 15861.03 486.64 52598.13 88888.00 2024-03-25 22:19:37.407 085 15861.03 486.64 52598.14 88888.00 2024-03-25 22:19:37.907 085 15861.06 486.61 52598.11 88888.00 2024-03-25 22:19:38.407 085 15861.10 486.62 52598.11 88888.00 2024-03-25 22:19:38.907 085 15861.06 486.62 52598.07 88888.00 2024-03-25 22:19:39.407 085 15861.09 486.62 52598.06 88888.00 2024-03-25 22:19:39.907 085 15861.09 486.60 52598.04 88888.00 2024-03-25 22:19:40.407 085 15861.11 486.60 52598.08 88888.00 2024-03-25 22:19:40.907 085 15861.09 486.62 52598.09 88888.00 2024-03-25 22:19:41.407 085 15861.06 486.64 52598.09 88888.00 2024-03-25 22:19:41.907 085 15861.09 486.67 52598.08 88888.00 2024-03-25 22:19:42.407 085 15861.00 486.70 52598.03 88888.00 2024-03-25 22:19:42.907 085 15861.00 486.70 52598.05 88888.00 2024-03-25 22:19:43.907 085 15860.98 486.68 52598.14 88888.00 2024-03-25 22:19:44.407 085 15860.96 486.75 52598.10 88888.00 2024-03-25 22:19:44.907 085 15860.99 486.75 52598.11 88888.00 2024-03-25 22:19:45.407 085 15860.96 486.74 52598.05 88888.00 2024-03-25 22:19:45.907 085 15860.93 486.72 52598.07 88888.00 2024-03-25 22:19:46.407 085 15860.93 486.69 52598.11 88888.00 2024-03-25 22:19:46.907 085 15860.94 486.68 52598.15 88888.00 2024-03-25 22:19:47.407 085 15860.92 486.70 52598.14 88888.00 2024-03-25 22:19:47.907 085 15860.86 486.69 52598.11 88888.00 2024-03-25 22:19:48.407 085 15860.89 486.71 52598.14 88888.00 2024-03-25 22:19:48.907 085 15860.86 486.72 52598.10 88888.00 2024-03-25 22:19:49.407 085 15860.87 486.71 52598.11 88888.00 2024-03-25 22:19:49.907 085 15860.87 486.74 52598.08 88888.00 2024-03-25 22:19:50.407 085 15860.85 486.75 52598.13 88888.00 2024-03-25 22:19:50.907 085 15860.80 486.72 52598.15 88888.00 2024-03-25 22:19:51.407 085 15860.77 486.74 52598.17 88888.00 2024-03-25 22:19:51.907 085 15860.76 486.76 52598.16 88888.00 2024-03-25 22:19:52.407 085 15860.73 486.76 52598.13 88888.00 2024-03-25 22:19:52.907 085 15860.76 486.78 52598.15 88888.00 2024-03-25 22:19:53.407 085 15860.81 486.80 52598.15 88888.00 2024-03-25 22:19:53.907 085 15860.83 486.77 52598.14 88888.00 2024-03-25 22:19:54.407 085 15860.81 486.74 52598.13 88888.00 2024-03-25 22:19:54.907 085 15860.78 486.75 52598.18 88888.00 2024-03-25 22:19:55.407 085 15860.73 486.79 52598.16 88888.00 2024-03-25 22:19:55.907 085 15860.74 486.74 52598.21 88888.00 2024-03-25 22:19:56.407 085 15860.72 486.69 52598.19 88888.00 2024-03-25 22:19:56.907 085 15860.71 486.68 52598.16 88888.00 2024-03-25 22:19:57.407 085 15860.73 486.74 52598.21 88888.00 2024-03-25 22:19:57.907 085 15860.71 486.74 52598.22 88888.00 2024-03-25 22:19:58.407 085 15860.74 486.70 52598.17 88888.00 2024-03-25 22:19:58.907 085 15860.71 486.70 52598.15 88888.00 2024-03-25 22:19:59.407 085 15860.68 486.70 52598.17 88888.00 2024-03-25 22:19:59.907 085 15860.62 486.71 52598.17 88888.00 2024-03-25 22:20:00.407 085 15860.65 486.74 52598.23 88888.00 2024-03-25 22:20:00.907 085 15860.68 486.75 52598.25 88888.00 2024-03-25 22:20:01.407 085 15860.65 486.77 52598.25 88888.00 2024-03-25 22:20:01.907 085 15860.63 486.77 52598.22 88888.00 2024-03-25 22:20:02.407 085 15860.60 486.76 52598.23 88888.00 2024-03-25 22:20:02.907 085 15860.60 486.74 52598.26 88888.00 2024-03-25 22:20:03.407 085 15860.54 486.74 52598.28 88888.00 2024-03-25 22:20:03.907 085 15860.48 486.75 52598.22 88888.00 2024-03-25 22:20:04.407 085 15860.47 486.78 52598.20 88888.00 2024-03-25 22:20:04.907 085 15860.47 486.77 52598.21 88888.00 2024-03-25 22:20:05.407 085 15860.47 486.76 52598.17 88888.00 2024-03-25 22:20:05.907 085 15860.40 486.76 52598.16 88888.00 2024-03-25 22:20:06.407 085 15860.38 486.67 52598.18 88888.00 2024-03-25 22:20:07.407 085 15860.40 486.67 52598.21 88888.00 2024-03-25 22:20:07.907 085 15860.39 486.69 52598.22 88888.00 2024-03-25 22:20:08.407 085 15860.39 486.69 52598.28 88888.00 2024-03-25 22:20:08.907 085 15860.36 486.66 52598.25 88888.00 2024-03-25 22:20:09.407 085 15860.37 486.64 52598.18 88888.00 2024-03-25 22:20:09.907 085 15860.37 486.64 52598.18 88888.00 2024-03-25 22:20:10.407 085 15860.33 486.64 52598.17 88888.00 2024-03-25 22:20:10.907 085 15860.30 486.61 52598.15 88888.00 2024-03-25 22:20:11.407 085 15860.31 486.63 52598.17 88888.00 2024-03-25 22:20:11.907 085 15860.30 486.66 52598.21 88888.00 2024-03-25 22:20:12.407 085 15860.24 486.63 52598.25 88888.00 2024-03-25 22:20:12.907 085 15860.22 486.64 52598.23 88888.00 2024-03-25 22:20:13.407 085 15860.22 486.67 52598.18 88888.00 2024-03-25 22:20:13.907 085 15860.20 486.68 52598.15 88888.00 2024-03-25 22:20:14.407 085 15860.20 486.66 52598.16 88888.00 2024-03-25 22:20:14.907 085 15860.20 486.62 52598.20 88888.00 2024-03-25 22:20:15.407 085 15860.18 486.60 52598.21 88888.00 2024-03-25 22:20:15.907 085 15860.18 486.60 52598.16 88888.00 2024-03-25 22:20:16.407 085 15860.15 486.61 52598.14 88888.00 2024-03-25 22:20:17.407 085 15860.13 486.59 52598.17 88888.00 2024-03-25 22:20:17.907 085 15860.17 486.58 52598.21 88888.00 2024-03-25 22:20:18.407 085 15860.17 486.57 52598.20 88888.00 2024-03-25 22:20:18.907 085 15860.12 486.55 52598.17 88888.00 2024-03-25 22:20:19.407 085 15860.08 486.53 52598.19 88888.00 2024-03-25 22:20:19.907 085 15860.08 486.54 52598.18 88888.00 2024-03-25 22:20:20.407 085 15860.06 486.54 52598.13 88888.00 2024-03-25 22:20:20.907 085 15860.09 486.55 52598.17 88888.00 2024-03-25 22:20:21.407 085 15860.04 486.55 52598.21 88888.00 2024-03-25 22:20:21.907 085 15860.00 486.60 52598.17 88888.00 2024-03-25 22:20:22.407 085 15860.03 486.62 52598.16 88888.00 2024-03-25 22:20:22.907 085 15860.04 486.63 52598.18 88888.00 2024-03-25 22:20:23.407 085 15860.01 486.64 52598.19 88888.00 2024-03-25 22:20:23.907 085 15860.01 486.63 52598.19 88888.00 2024-03-25 22:20:24.407 085 15860.03 486.66 52598.23 88888.00 2024-03-25 22:20:24.907 085 15860.01 486.69 52598.21 88888.00 2024-03-25 22:20:25.407 085 15859.96 486.71 52598.15 88888.00 2024-03-25 22:20:25.907 085 15859.97 486.74 52598.19 88888.00 2024-03-25 22:20:26.407 085 15859.90 486.72 52598.25 88888.00 2024-03-25 22:20:26.907 085 15859.88 486.70 52598.31 88888.00 2024-03-25 22:20:27.407 085 15859.87 486.74 52598.35 88888.00 2024-03-25 22:20:27.907 085 15859.87 486.75 52598.33 88888.00 2024-03-25 22:20:28.407 085 15859.88 486.75 52598.29 88888.00 2024-03-25 22:20:28.907 085 15859.87 486.78 52598.33 88888.00 2024-03-25 22:20:29.407 085 15859.87 486.77 52598.30 88888.00 2024-03-25 22:20:29.907 085 15859.87 486.78 52598.34 88888.00 2024-03-25 22:20:30.407 085 15859.85 486.80 52598.33 88888.00 2024-03-25 22:20:30.907 085 15859.81 486.81 52598.33 88888.00 2024-03-25 22:20:31.407 085 15859.83 486.79 52598.35 88888.00 2024-03-25 22:20:31.907 085 15859.81 486.77 52598.30 88888.00 2024-03-25 22:20:32.407 085 15859.78 486.76 52598.27 88888.00 2024-03-25 22:20:32.907 085 15859.74 486.79 52598.26 88888.00 2024-03-25 22:20:33.407 085 15859.70 486.81 52598.34 88888.00 2024-03-25 22:20:33.907 085 15859.72 486.79 52598.37 88888.00 2024-03-25 22:20:34.407 085 15859.68 486.81 52598.31 88888.00 2024-03-25 22:20:34.907 085 15859.67 486.85 52598.27 88888.00 2024-03-25 22:20:35.407 085 15859.67 486.79 52598.21 88888.00 2024-03-25 22:20:35.907 085 15859.68 486.75 52598.18 88888.00 2024-03-25 22:20:36.407 085 15859.66 486.76 52598.17 88888.00 2024-03-25 22:20:36.907 085 15859.65 486.79 52598.20 88888.00 2024-03-25 22:20:37.407 085 15859.60 486.74 52598.24 88888.00 2024-03-25 22:20:37.907 085 15859.65 486.72 52598.24 88888.00 2024-03-25 22:20:38.407 085 15859.64 486.76 52598.20 88888.00 2024-03-25 22:20:38.907 085 15859.63 486.78 52598.24 88888.00 2024-03-25 22:20:39.407 085 15859.64 486.74 52598.21 88888.00 2024-03-25 22:20:39.907 085 15859.65 486.70 52598.23 88888.00 2024-03-25 22:20:40.407 085 15859.64 486.71 52598.29 88888.00 2024-03-25 22:20:40.907 085 15859.61 486.70 52598.25 88888.00 2024-03-25 22:20:41.407 085 15859.57 486.71 52598.19 88888.00 2024-03-25 22:20:41.907 085 15859.58 486.74 52598.13 88888.00 2024-03-25 22:20:42.407 085 15859.63 486.72 52598.15 88888.00 2024-03-25 22:20:42.907 085 15859.63 486.70 52598.19 88888.00 2024-03-25 22:20:43.407 085 15859.63 486.69 52598.19 88888.00 2024-03-25 22:20:43.907 085 15859.64 486.67 52598.17 88888.00 2024-03-25 22:20:44.407 085 15859.61 486.68 52598.19 88888.00 2024-03-25 22:20:44.907 085 15859.60 486.74 52598.18 88888.00 2024-03-25 22:20:45.407 085 15859.59 486.76 52598.14 88888.00 2024-03-25 22:20:45.907 085 15859.64 486.76 52598.11 88888.00 2024-03-25 22:20:46.407 085 15859.65 486.72 52598.09 88888.00 2024-03-25 22:20:46.907 085 15859.66 486.70 52598.09 88888.00 2024-03-25 22:20:47.407 085 15859.73 486.71 52598.08 88888.00 2024-03-25 22:20:47.907 085 15859.73 486.72 52598.11 88888.00 2024-03-25 22:20:48.407 085 15859.74 486.74 52598.17 88888.00 2024-03-25 22:20:48.907 085 15859.72 486.77 52598.14 88888.00 2024-03-25 22:20:49.407 085 15859.70 486.79 52598.16 88888.00 2024-03-25 22:20:49.907 085 15859.73 486.72 52598.16 88888.00 2024-03-25 22:20:50.407 085 15859.74 486.74 52598.14 88888.00 2024-03-25 22:20:50.907 085 15859.73 486.74 52598.14 88888.00 2024-03-25 22:20:51.407 085 15859.73 486.74 52598.10 88888.00 2024-03-25 22:20:51.907 085 15859.74 486.77 52598.07 88888.00 2024-03-25 22:20:52.407 085 15859.67 486.79 52598.08 88888.00 2024-03-25 22:20:52.907 085 15859.72 486.79 52598.08 88888.00 2024-03-25 22:20:53.407 085 15859.68 486.78 52598.06 88888.00 2024-03-25 22:20:53.907 085 15859.66 486.77 52598.00 88888.00 2024-03-25 22:20:54.407 085 15859.69 486.80 52598.03 88888.00 2024-03-25 22:20:54.907 085 15859.67 486.85 52598.07 88888.00 2024-03-25 22:20:55.407 085 15859.69 486.86 52598.15 88888.00 2024-03-25 22:20:55.907 085 15859.70 486.85 52598.20 88888.00 2024-03-25 22:20:56.407 085 15859.68 486.87 52598.15 88888.00 2024-03-25 22:20:56.907 085 15859.65 486.90 52598.10 88888.00 2024-03-25 22:20:57.407 085 15859.57 486.93 52598.13 88888.00 2024-03-25 22:20:57.907 085 15859.51 486.92 52598.10 88888.00 2024-03-25 22:20:58.407 085 15859.49 486.92 52598.08 88888.00 2024-03-25 22:20:58.907 085 15859.48 486.89 52598.05 88888.00 2024-03-25 22:20:59.407 085 15859.43 486.93 52598.08 88888.00 2024-03-25 22:20:59.907 085 15859.43 486.94 52598.10 88888.00 2024-03-25 22:21:00.407 085 15859.40 486.93 52598.14 88888.00 2024-03-25 22:21:00.907 085 15859.37 486.94 52598.15 88888.00 2024-03-25 22:21:01.407 085 15859.38 486.93 52598.24 88888.00 2024-03-25 22:21:01.907 085 15859.41 486.95 52598.33 88888.00 2024-03-25 22:21:02.407 085 15859.37 487.00 52598.30 88888.00 2024-03-25 22:21:02.907 085 15859.34 486.95 52598.28 88888.00 2024-03-25 22:21:03.407 085 15859.32 486.88 52598.21 88888.00 2024-03-25 22:21:03.907 085 15859.27 486.90 52598.11 88888.00 2024-03-25 22:21:04.407 085 15859.23 486.94 52598.10 88888.00 2024-03-25 22:21:04.907 085 15859.19 486.97 52598.13 88888.00 2024-03-25 22:21:05.407 085 15859.18 486.97 52598.10 88888.00 2024-03-25 22:21:05.907 085 15859.16 486.97 52598.09 88888.00 2024-03-25 22:21:06.407 085 15859.15 486.94 52598.09 88888.00 2024-03-25 22:21:06.907 085 15859.15 487.01 52598.07 88888.00 2024-03-25 22:21:07.407 085 15859.12 487.03 52598.03 88888.00 2024-03-25 22:21:07.907 085 15859.07 486.95 52598.07 88888.00 2024-03-25 22:21:09.407 085 15859.09 486.94 52598.20 88888.00 2024-03-25 22:21:09.907 085 15859.12 486.88 52598.16 88888.00 2024-03-25 22:21:10.407 085 15859.12 486.83 52598.14 88888.00 2024-03-25 22:21:10.907 085 15859.10 486.86 52598.10 88888.00 2024-03-25 22:21:11.407 085 15859.05 486.88 52598.11 88888.00 2024-03-25 22:21:11.907 085 15859.05 486.89 52598.10 88888.00 2024-03-25 22:21:12.407 085 15859.04 486.88 52598.11 88888.00 2024-03-25 22:21:12.907 085 15859.05 486.88 52598.10 88888.00 2024-03-25 22:21:13.407 085 15859.02 486.85 52598.02 88888.00 2024-03-25 22:21:13.907 085 15859.03 486.83 52598.01 88888.00 2024-03-25 22:21:14.407 085 15859.04 486.80 52598.07 88888.00 2024-03-25 22:21:14.907 085 15859.03 486.77 52598.07 88888.00 2024-03-25 22:21:15.407 085 15859.02 486.79 52598.03 88888.00 2024-03-25 22:21:15.907 085 15858.96 486.80 52598.01 88888.00 2024-03-25 22:21:16.407 085 15858.97 486.81 52598.08 88888.00 2024-03-25 22:21:16.907 085 15859.01 486.76 52598.07 88888.00 2024-03-25 22:21:17.407 085 15859.03 486.75 52598.11 88888.00 2024-03-25 22:21:17.907 085 15859.02 486.80 52598.09 88888.00 2024-03-25 22:21:18.907 085 15859.01 486.80 52598.07 88888.00 2024-03-25 22:21:19.407 085 15859.03 486.78 52598.00 88888.00 2024-03-25 22:21:19.907 085 15859.05 486.77 52597.97 88888.00 2024-03-25 22:21:20.407 085 15859.06 486.78 52597.99 88888.00 2024-03-25 22:21:20.907 085 15859.10 486.83 52598.01 88888.00 2024-03-25 22:21:21.407 085 15859.13 486.81 52598.06 88888.00 2024-03-25 22:21:21.907 085 15859.12 486.79 52598.03 88888.00 2024-03-25 22:21:22.407 085 15859.07 486.79 52597.97 88888.00 2024-03-25 22:21:22.907 085 15859.06 486.80 52597.93 88888.00 2024-03-25 22:21:23.407 085 15859.10 486.83 52597.94 88888.00 2024-03-25 22:21:23.907 085 15859.11 486.85 52597.97 88888.00 2024-03-25 22:21:24.407 085 15859.12 486.83 52597.98 88888.00 2024-03-25 22:21:24.907 085 15859.10 486.83 52597.98 88888.00 2024-03-25 22:21:25.407 085 15859.12 486.80 52597.95 88888.00 2024-03-25 22:21:25.907 085 15859.10 486.80 52597.84 88888.00 2024-03-25 22:21:26.407 085 15859.07 486.81 52597.79 88888.00 2024-03-25 22:21:26.907 085 15859.10 486.77 52597.85 88888.00 2024-03-25 22:21:27.407 085 15859.09 486.79 52597.93 88888.00 2024-03-25 22:21:27.907 085 15859.05 486.83 52597.96 88888.00 2024-03-25 22:21:28.908 085 15859.10 486.86 52597.88 88888.00 2024-03-25 22:21:29.408 085 15859.09 486.92 52597.83 88888.00 2024-03-25 22:21:29.908 085 15859.06 486.93 52597.89 88888.00 2024-03-25 22:21:30.408 085 15859.07 486.93 52597.93 88888.00 2024-03-25 22:21:30.908 085 15859.10 486.93 52597.93 88888.00 2024-03-25 22:21:31.408 085 15859.07 486.92 52597.87 88888.00 2024-03-25 22:21:31.908 085 15859.07 486.94 52597.87 88888.00 2024-03-25 22:21:32.408 085 15859.07 486.98 52597.88 88888.00 2024-03-25 22:21:32.908 085 15859.11 487.00 52597.89 88888.00 2024-03-25 22:21:33.408 085 15859.11 487.01 52597.90 88888.00 2024-03-25 22:21:33.908 085 15859.09 487.03 52597.87 88888.00 2024-03-25 22:21:34.408 085 15859.10 487.02 52597.85 88888.00 2024-03-25 22:21:34.908 085 15859.10 487.03 52597.86 88888.00 2024-03-25 22:21:35.408 085 15859.09 487.07 52597.83 88888.00 2024-03-25 22:21:35.908 085 15859.09 487.09 52597.86 88888.00 2024-03-25 22:21:36.908 085 15859.10 487.07 52597.87 88888.00 2024-03-25 22:21:37.408 085 15859.10 487.09 52597.96 88888.00 2024-03-25 22:21:37.908 085 15859.04 487.06 52597.94 88888.00 2024-03-25 22:21:38.408 085 15859.06 487.04 52597.93 88888.00 2024-03-25 22:21:38.908 085 15859.11 487.06 52597.96 88888.00 2024-03-25 22:21:39.408 085 15859.07 487.11 52597.89 88888.00 2024-03-25 22:21:39.908 085 15859.09 487.11 52597.83 88888.00 2024-03-25 22:21:40.408 085 15859.03 487.13 52597.78 88888.00 2024-03-25 22:21:40.908 085 15859.05 487.14 52597.81 88888.00 2024-03-25 22:21:41.408 085 15859.05 487.18 52597.80 88888.00 2024-03-25 22:21:41.908 085 15859.07 487.18 52597.75 88888.00 2024-03-25 22:21:42.408 085 15859.13 487.19 52597.75 88888.00 2024-03-25 22:21:42.908 085 15859.10 487.22 52597.83 88888.00 2024-03-25 22:21:43.408 085 15859.07 487.19 52597.82 88888.00 2024-03-25 22:21:43.908 085 15859.04 487.19 52597.70 88888.00 2024-03-25 22:21:44.408 085 15859.05 487.24 52597.75 88888.00 2024-03-25 22:21:44.908 085 15859.10 487.23 52597.79 88888.00 2024-03-25 22:21:45.408 085 15859.06 487.20 52597.79 88888.00 2024-03-25 22:21:45.908 085 15859.06 487.22 52597.81 88888.00 2024-03-25 22:21:46.408 085 15859.04 487.20 52597.82 88888.00 2024-03-25 22:21:46.908 085 15859.03 487.18 52597.77 88888.00 2024-03-25 22:21:47.408 085 15859.02 487.18 52597.71 88888.00 2024-03-25 22:21:47.908 085 15859.03 487.18 52597.74 88888.00 2024-03-25 22:21:48.408 085 15859.00 487.18 52597.77 88888.00 2024-03-25 22:21:48.908 085 15859.02 487.15 52597.77 88888.00 2024-03-25 22:21:49.408 085 15859.04 487.19 52597.79 88888.00 2024-03-25 22:21:49.908 085 15859.05 487.18 52597.76 88888.00 2024-03-25 22:21:50.408 085 15858.96 487.21 52597.69 88888.00 2024-03-25 22:21:50.908 085 15858.94 487.21 52597.66 88888.00 2024-03-25 22:21:51.408 085 15858.95 487.20 52597.67 88888.00 2024-03-25 22:21:51.908 085 15858.96 487.20 52597.71 88888.00 2024-03-25 22:21:52.408 085 15858.94 487.19 52597.74 88888.00 2024-03-25 22:21:52.908 085 15858.98 487.14 52597.74 88888.00 2024-03-25 22:21:53.408 085 15859.00 487.12 52597.69 88888.00 2024-03-25 22:21:53.908 085 15858.97 487.14 52597.69 88888.00 2024-03-25 22:21:54.408 085 15859.01 487.20 52597.73 88888.00 2024-03-25 22:21:54.908 085 15858.96 487.22 52597.76 88888.00 2024-03-25 22:21:55.408 085 15858.96 487.21 52597.75 88888.00 2024-03-25 22:21:55.908 085 15858.94 487.19 52597.71 88888.00 2024-03-25 22:21:56.908 085 15859.00 487.21 52597.69 88888.00 2024-03-25 22:21:57.408 085 15858.94 487.18 52597.66 88888.00 2024-03-25 22:21:57.908 085 15858.94 487.12 52597.59 88888.00 2024-03-25 22:21:58.408 085 15859.00 487.12 52597.58 88888.00 2024-03-25 22:21:58.908 085 15859.01 487.13 52597.56 88888.00 2024-03-25 22:21:59.408 085 15858.94 487.14 52597.61 88888.00 2024-03-25 22:21:59.908 085 15858.87 487.14 52597.62 88888.00 2024-03-25 22:22:00.408 085 15858.87 487.14 52597.57 88888.00 2024-03-25 22:22:00.908 085 15858.92 487.14 52597.56 88888.00 2024-03-25 22:22:01.408 085 15858.96 487.11 52597.54 88888.00 2024-03-25 22:22:01.908 085 15859.00 487.11 52597.43 88888.00 2024-03-25 22:22:02.408 085 15858.92 487.09 52597.38 88888.00 2024-03-25 22:22:02.908 085 15858.92 487.09 52597.32 88888.00 2024-03-25 22:22:03.408 085 15858.97 487.10 52597.29 88888.00 2024-03-25 22:22:03.908 085 15859.02 487.07 52597.26 88888.00 2024-03-25 22:22:04.408 085 15859.05 487.03 52597.23 88888.00 2024-03-25 22:22:04.908 085 15859.11 486.98 52597.19 88888.00 2024-03-25 22:22:05.408 085 15859.15 486.98 52597.12 88888.00 2024-03-25 22:22:05.908 085 15859.22 486.98 52597.19 88888.00 2024-03-25 22:22:06.408 085 15859.32 487.03 52597.22 88888.00 2024-03-25 22:22:06.908 085 15859.38 487.09 52597.23 88888.00 2024-03-25 22:22:07.408 085 15859.38 487.12 52597.28 88888.00 2024-03-25 22:22:07.908 085 15859.39 487.12 52597.27 88888.00 2024-03-25 22:22:08.408 085 15859.43 487.13 52597.23 88888.00 2024-03-25 22:22:08.908 085 15859.46 487.21 52597.16 88888.00 2024-03-25 22:22:09.408 085 15859.48 487.29 52597.09 88888.00 2024-03-25 22:22:09.908 085 15859.52 487.32 52597.04 88888.00 2024-03-25 22:22:10.408 085 15859.51 487.35 52597.00 88888.00 2024-03-25 22:22:10.908 085 15859.50 487.39 52596.97 88888.00 2024-03-25 22:22:11.408 085 15859.49 487.40 52596.87 88888.00 2024-03-25 22:22:11.908 085 15859.51 487.41 52596.68 88888.00 2024-03-25 22:22:12.408 085 15859.61 487.50 52596.48 88888.00 2024-03-25 22:22:12.908 085 15859.77 487.56 52596.38 88888.00 2024-03-25 22:22:13.408 085 15859.92 487.73 52596.23 88888.00 2024-03-25 22:22:13.908 085 15859.92 487.96 52596.09 88888.00 2024-03-25 22:22:14.408 085 15859.91 488.21 52595.98 88888.00 2024-03-25 22:22:14.908 085 15859.85 488.41 52595.91 88888.00 2024-03-25 22:22:15.408 085 15859.72 488.49 52596.00 88888.00 2024-03-25 22:22:15.908 085 15859.55 488.53 52596.11 88888.00 2024-03-25 22:22:16.408 085 15859.36 488.41 52596.21 88888.00 2024-03-25 22:22:16.908 085 15859.20 488.24 52596.49 88888.00 2024-03-25 22:22:17.408 085 15859.13 488.11 52596.72 88888.00 2024-03-25 22:22:17.908 085 15859.14 487.97 52596.86 88888.00 2024-03-25 22:22:18.408 085 15859.18 487.81 52597.02 88888.00 2024-03-25 22:22:18.908 085 15859.16 487.74 52597.14 88888.00 2024-03-25 22:22:19.408 085 15859.22 487.73 52597.17 88888.00 2024-03-25 22:22:19.908 085 15859.28 487.71 52597.25 88888.00 2024-03-25 22:22:20.408 085 15859.30 487.66 52597.34 88888.00 2024-03-25 22:22:20.908 085 15859.27 487.58 52597.38 88888.00 2024-03-25 22:22:21.408 085 15859.29 487.57 52597.43 88888.00 2024-03-25 22:22:21.908 085 15859.28 487.56 52597.47 88888.00 2024-03-25 22:22:22.408 085 15859.29 487.56 52597.44 88888.00 2024-03-25 22:22:22.908 085 15859.28 487.58 52597.43 88888.00 2024-03-25 22:22:23.408 085 15859.28 487.59 52597.46 88888.00 2024-03-25 22:22:23.908 085 15859.25 487.58 52597.45 88888.00 2024-03-25 22:22:24.408 085 15859.30 487.56 52597.46 88888.00 2024-03-25 22:22:24.908 085 15859.29 487.55 52597.45 88888.00 2024-03-25 22:22:25.408 085 15859.30 487.53 52597.48 88888.00 2024-03-25 22:22:25.908 085 15859.25 487.56 52597.51 88888.00 2024-03-25 22:22:26.408 085 15859.31 487.56 52597.51 88888.00 2024-03-25 22:22:26.908 085 15859.30 487.55 52597.48 88888.00 2024-03-25 22:22:27.408 085 15859.32 487.52 52597.49 88888.00 2024-03-25 22:22:27.908 085 15859.33 487.50 52597.49 88888.00 2024-03-25 22:22:28.408 085 15859.33 487.49 52597.50 88888.00 2024-03-25 22:22:28.908 085 15859.32 487.50 52597.50 88888.00 2024-03-25 22:22:29.408 085 15859.31 487.54 52597.53 88888.00 2024-03-25 22:22:29.908 085 15859.36 487.55 52597.51 88888.00 2024-03-25 22:22:30.408 085 15859.32 487.56 52597.49 88888.00 2024-03-25 22:22:30.908 085 15859.30 487.57 52597.48 88888.00 2024-03-25 22:22:31.408 085 15859.36 487.53 52597.47 88888.00 2024-03-25 22:22:31.908 085 15859.31 487.53 52597.45 88888.00 2024-03-25 22:22:32.408 085 15859.36 487.57 52597.41 88888.00 2024-03-25 22:22:32.908 085 15859.34 487.59 52597.41 88888.00 2024-03-25 22:22:33.408 085 15859.36 487.59 52597.41 88888.00 2024-03-25 22:22:33.908 085 15859.33 487.58 52597.34 88888.00 2024-03-25 22:22:34.408 085 15859.38 487.59 52597.38 88888.00 2024-03-25 22:22:34.908 085 15859.32 487.59 52597.36 88888.00 2024-03-25 22:22:35.408 085 15859.36 487.55 52597.35 88888.00 2024-03-25 22:22:35.908 085 15859.38 487.56 52597.42 88888.00 2024-03-25 22:22:36.408 085 15859.34 487.56 52597.45 88888.00 2024-03-25 22:22:36.908 085 15859.36 487.58 52597.42 88888.00 2024-03-25 22:22:37.408 085 15859.33 487.57 52597.35 88888.00 2024-03-25 22:22:37.908 085 15859.36 487.55 52597.34 88888.00 2024-03-25 22:22:38.408 085 15859.33 487.53 52597.35 88888.00 2024-03-25 22:22:38.908 085 15859.32 487.54 52597.37 88888.00 2024-03-25 22:22:39.408 085 15859.33 487.53 52597.38 88888.00 2024-03-25 22:22:39.908 085 15859.37 487.54 52597.34 88888.00 2024-03-25 22:22:40.408 085 15859.34 487.58 52597.28 88888.00 2024-03-25 22:22:40.908 085 15859.36 487.58 52597.23 88888.00 2024-03-25 22:22:41.408 085 15859.39 487.54 52597.27 88888.00 2024-03-25 22:22:41.908 085 15859.40 487.50 52597.38 88888.00 2024-03-25 22:22:42.408 085 15859.43 487.54 52597.42 88888.00 2024-03-25 22:22:42.908 085 15859.47 487.58 52597.41 88888.00 2024-03-25 22:22:43.408 085 15859.46 487.62 52597.39 88888.00 2024-03-25 22:22:43.908 085 15859.43 487.64 52597.40 88888.00 2024-03-25 22:22:44.408 085 15859.49 487.61 52597.40 88888.00 2024-03-25 22:22:44.908 085 15859.46 487.57 52597.42 88888.00 2024-03-25 22:22:45.408 085 15859.48 487.58 52597.41 88888.00 2024-03-25 22:22:45.908 085 15859.55 487.61 52597.42 88888.00 2024-03-25 22:22:46.408 085 15859.56 487.58 52597.43 88888.00 2024-03-25 22:22:46.908 085 15859.55 487.61 52597.36 88888.00 2024-03-25 22:22:47.408 085 15859.56 487.63 52597.35 88888.00 2024-03-25 22:22:47.908 085 15859.56 487.62 52597.33 88888.00 2024-03-25 22:22:48.408 085 15859.58 487.58 52597.37 88888.00 2024-03-25 22:22:48.908 085 15859.64 487.59 52597.43 88888.00 2024-03-25 22:22:49.408 085 15859.61 487.58 52597.40 88888.00 2024-03-25 22:22:50.408 085 15859.59 487.59 52597.37 88888.00 2024-03-25 22:22:50.908 085 15859.57 487.61 52597.43 88888.00 2024-03-25 22:22:51.408 085 15859.59 487.63 52597.45 88888.00 2024-03-25 22:22:51.908 085 15859.61 487.66 52597.45 88888.00 2024-03-25 22:22:52.408 085 15859.65 487.66 52597.45 88888.00 2024-03-25 22:22:52.908 085 15859.66 487.62 52597.42 88888.00 2024-03-25 22:22:53.408 085 15859.68 487.63 52597.41 88888.00 2024-03-25 22:22:53.908 085 15859.65 487.66 52597.36 88888.00 2024-03-25 22:22:54.408 085 15859.66 487.69 52597.35 88888.00 2024-03-25 22:22:54.908 085 15859.61 487.70 52597.35 88888.00 2024-03-25 22:22:55.408 085 15859.59 487.65 52597.32 88888.00 2024-03-25 22:22:55.908 085 15859.60 487.62 52597.40 88888.00 2024-03-25 22:22:56.408 085 15859.68 487.64 52597.48 88888.00 2024-03-25 22:22:56.908 085 15859.70 487.66 52597.46 88888.00 2024-03-25 22:22:57.408 085 15859.69 487.64 52597.37 88888.00 2024-03-25 22:22:57.908 085 15859.69 487.61 52597.38 88888.00 2024-03-25 22:22:58.408 085 15859.69 487.52 52597.40 88888.00 2024-03-25 22:22:58.908 085 15859.69 487.50 52597.44 88888.00 2024-03-25 22:22:59.408 085 15859.72 487.54 52597.47 88888.00 2024-03-25 22:23:00.408 085 15859.66 487.57 52597.43 88888.00 2024-03-25 22:23:00.908 085 15859.67 487.54 52597.50 88888.00 2024-03-25 22:23:01.408 085 15859.65 487.49 52597.46 88888.00 2024-03-25 22:23:01.908 085 15859.60 487.52 52597.40 88888.00 2024-03-25 22:23:02.408 085 15859.59 487.54 52597.39 88888.00 2024-03-25 22:23:02.908 085 15859.59 487.54 52597.41 88888.00 2024-03-25 22:23:03.408 085 15859.58 487.54 52597.41 88888.00 2024-03-25 22:23:03.908 085 15859.60 487.55 52597.48 88888.00 2024-03-25 22:23:04.408 085 15859.61 487.54 52597.49 88888.00 2024-03-25 22:23:04.908 085 15859.64 487.52 52597.44 88888.00 2024-03-25 22:23:05.408 085 15859.63 487.54 52597.42 88888.00 2024-03-25 22:23:05.908 085 15859.60 487.52 52597.49 88888.00 2024-03-25 22:23:06.408 085 15859.64 487.48 52597.45 88888.00 2024-03-25 22:23:06.908 085 15859.61 487.46 52597.45 88888.00 2024-03-25 22:23:07.408 085 15859.60 487.46 52597.45 88888.00 2024-03-25 22:23:07.908 085 15859.58 487.46 52597.48 88888.00 2024-03-25 22:23:08.408 085 15859.56 487.46 52597.48 88888.00 2024-03-25 22:23:08.908 085 15859.60 487.49 52597.49 88888.00 2024-03-25 22:23:09.408 085 15859.58 487.49 52597.45 88888.00 2024-03-25 22:23:10.408 085 15859.61 487.46 52597.55 88888.00 2024-03-25 22:23:10.908 085 15859.55 487.45 52597.57 88888.00 2024-03-25 22:23:11.408 085 15859.55 487.47 52597.50 88888.00 2024-03-25 22:23:11.908 085 15859.52 487.46 52597.47 88888.00 2024-03-25 22:23:12.408 085 15859.55 487.40 52597.47 88888.00 2024-03-25 22:23:12.908 085 15859.54 487.41 52597.50 88888.00 2024-03-25 22:23:13.408 085 15859.52 487.40 52597.54 88888.00 2024-03-25 22:23:13.908 085 15859.52 487.43 52597.55 88888.00 2024-03-25 22:23:14.408 085 15859.48 487.45 52597.57 88888.00 2024-03-25 22:23:14.908 085 15859.46 487.45 52597.59 88888.00 2024-03-25 22:23:15.408 085 15859.43 487.43 52597.53 88888.00 2024-03-25 22:23:15.908 085 15859.40 487.41 52597.49 88888.00 2024-03-25 22:23:16.408 085 15859.40 487.46 52597.43 88888.00 2024-03-25 22:23:16.908 085 15859.43 487.47 52597.50 88888.00 2024-03-25 22:23:17.408 085 15859.39 487.44 52597.56 88888.00 2024-03-25 22:23:17.908 085 15859.34 487.46 52597.49 88888.00 2024-03-25 22:23:18.408 085 15859.34 487.47 52597.48 88888.00 2024-03-25 22:23:18.908 085 15859.37 487.48 52597.51 88888.00 2024-03-25 22:23:19.408 085 15859.36 487.47 52597.55 88888.00 2024-03-25 22:23:19.908 085 15859.34 487.43 52597.55 88888.00 2024-03-25 22:23:20.408 085 15859.33 487.43 52597.53 88888.00 2024-03-25 22:23:20.908 085 15859.32 487.43 52597.53 88888.00 2024-03-25 22:23:21.408 085 15859.33 487.40 52597.47 88888.00 2024-03-25 22:23:21.908 085 15859.32 487.43 52597.41 88888.00 2024-03-25 22:23:22.408 085 15859.38 487.48 52597.42 88888.00 2024-03-25 22:23:22.908 085 15859.36 487.49 52597.49 88888.00 2024-03-25 22:23:23.408 085 15859.36 487.48 52597.46 88888.00 2024-03-25 22:23:23.908 085 15859.30 487.48 52597.48 88888.00 2024-03-25 22:23:24.408 085 15859.30 487.48 52597.49 88888.00 2024-03-25 22:23:24.908 085 15859.30 487.48 52597.50 88888.00 2024-03-25 22:23:25.408 085 15859.31 487.49 52597.50 88888.00 2024-03-25 22:23:25.908 085 15859.31 487.53 52597.55 88888.00 2024-03-25 22:23:26.408 085 15859.31 487.55 52597.56 88888.00 2024-03-25 22:23:26.908 085 15859.25 487.58 52597.55 88888.00 2024-03-25 22:23:27.408 085 15859.23 487.57 52597.51 88888.00 2024-03-25 22:23:27.908 085 15859.24 487.56 52597.53 88888.00 2024-03-25 22:23:28.408 085 15859.25 487.58 52597.58 88888.00 2024-03-25 22:23:28.908 085 15859.20 487.61 52597.59 88888.00 2024-03-25 22:23:29.408 085 15859.19 487.61 52597.53 88888.00 2024-03-25 22:23:29.908 085 15859.20 487.62 52597.50 88888.00 2024-03-25 22:23:30.408 085 15859.21 487.58 52597.46 88888.00 2024-03-25 22:23:30.908 085 15859.20 487.59 52597.45 88888.00 2024-03-25 22:23:31.408 085 15859.15 487.63 52597.49 88888.00 2024-03-25 22:23:31.908 085 15859.18 487.56 52597.54 88888.00 2024-03-25 22:23:32.408 085 15859.18 487.52 52597.54 88888.00 2024-03-25 22:23:32.908 085 15859.15 487.54 52597.49 88888.00 2024-03-25 22:23:33.408 085 15859.16 487.49 52597.51 88888.00 2024-03-25 22:23:33.908 085 15859.15 487.50 52597.54 88888.00 2024-03-25 22:23:34.408 085 15859.16 487.53 52597.54 88888.00 2024-03-25 22:23:34.908 085 15859.22 487.50 52597.50 88888.00 2024-03-25 22:23:35.408 085 15859.23 487.50 52597.50 88888.00 2024-03-25 22:23:35.908 085 15859.21 487.50 52597.44 88888.00 2024-03-25 22:23:36.408 085 15859.21 487.47 52597.43 88888.00 2024-03-25 22:23:36.908 085 15859.20 487.52 52597.41 88888.00 2024-03-25 22:23:37.408 085 15859.19 487.49 52597.37 88888.00 2024-03-25 22:23:37.908 085 15859.15 487.44 52597.36 88888.00 2024-03-25 22:23:38.408 085 15859.18 487.43 52597.39 88888.00 2024-03-25 22:23:38.908 085 15859.14 487.43 52597.40 88888.00 2024-03-25 22:23:39.408 085 15859.14 487.46 52597.42 88888.00 2024-03-25 22:23:39.908 085 15859.16 487.47 52597.45 88888.00 2024-03-25 22:23:40.408 085 15859.18 487.47 52597.41 88888.00 2024-03-25 22:23:40.908 085 15859.19 487.44 52597.41 88888.00 2024-03-25 22:23:41.408 085 15859.14 487.45 52597.42 88888.00 2024-03-25 22:23:41.908 085 15859.18 487.45 52597.46 88888.00 2024-03-25 22:23:42.408 085 15859.22 487.47 52597.46 88888.00 2024-03-25 22:23:42.908 085 15859.16 487.45 52597.42 88888.00 2024-03-25 22:23:43.408 085 15859.14 487.45 52597.38 88888.00 2024-03-25 22:23:43.908 085 15859.14 487.48 52597.39 88888.00 2024-03-25 22:23:44.408 085 15859.18 487.49 52597.45 88888.00 2024-03-25 22:23:44.908 085 15859.20 487.47 52597.41 88888.00 2024-03-25 22:23:45.408 085 15859.21 487.43 52597.40 88888.00 2024-03-25 22:23:45.908 085 15859.22 487.43 52597.45 88888.00 2024-03-25 22:23:46.408 085 15859.18 487.45 52597.46 88888.00 2024-03-25 22:23:46.908 085 15859.16 487.48 52597.45 88888.00 2024-03-25 22:23:47.408 085 15859.13 487.48 52597.47 88888.00 2024-03-25 22:23:47.908 085 15859.13 487.47 52597.50 88888.00 2024-03-25 22:23:48.408 085 15859.16 487.50 52597.49 88888.00 2024-03-25 22:23:48.908 085 15859.13 487.52 52597.48 88888.00 2024-03-25 22:23:49.408 085 15859.13 487.54 52597.47 88888.00 2024-03-25 22:23:49.908 085 15859.15 487.55 52597.50 88888.00 2024-03-25 22:23:50.408 085 15859.14 487.54 52597.56 88888.00 2024-03-25 22:23:50.908 085 15859.07 487.55 52597.57 88888.00 2024-03-25 22:23:51.408 085 15859.12 487.56 52597.57 88888.00 2024-03-25 22:23:51.908 085 15859.06 487.57 52597.53 88888.00 2024-03-25 22:23:52.408 085 15859.02 487.58 52597.47 88888.00 2024-03-25 22:23:52.908 085 15859.03 487.59 52597.57 88888.00 2024-03-25 22:23:53.408 085 15859.09 487.58 52597.58 88888.00 2024-03-25 22:23:53.908 085 15859.03 487.61 52597.59 88888.00 2024-03-25 22:23:54.408 085 15859.03 487.59 52597.59 88888.00 2024-03-25 22:23:54.908 085 15859.03 487.61 52597.60 88888.00 2024-03-25 22:23:55.408 085 15859.02 487.65 52597.60 88888.00 2024-03-25 22:23:55.908 085 15859.01 487.66 52597.61 88888.00 2024-03-25 22:23:56.408 085 15859.02 487.66 52597.65 88888.00 2024-03-25 22:23:56.908 085 15859.03 487.69 52597.63 88888.00 2024-03-25 22:23:57.408 085 15859.03 487.70 52597.61 88888.00 2024-03-25 22:23:57.908 085 15859.00 487.70 52597.63 88888.00 2024-03-25 22:23:58.408 085 15858.98 487.70 52597.63 88888.00 2024-03-25 22:23:58.908 085 15858.98 487.69 52597.58 88888.00 2024-03-25 22:23:59.408 085 15858.96 487.69 52597.51 88888.00 2024-03-25 22:23:59.908 085 15858.92 487.72 52597.51 88888.00 2024-03-25 22:24:00.408 085 15858.93 487.78 52597.51 88888.00 2024-03-25 22:24:00.908 085 15858.93 487.79 52597.55 88888.00 2024-03-25 22:24:01.408 085 15858.88 487.83 52597.56 88888.00 2024-03-25 22:24:01.908 085 15858.86 487.82 52597.59 88888.00 2024-03-25 22:24:02.408 085 15858.87 487.78 52597.64 88888.00 2024-03-25 22:24:02.908 085 15858.87 487.81 52597.65 88888.00 2024-03-25 22:24:03.408 085 15858.84 487.85 52597.63 88888.00 2024-03-25 22:24:03.908 085 15858.79 487.85 52597.61 88888.00 2024-03-25 22:24:04.408 085 15858.81 487.88 52597.64 88888.00 2024-03-25 22:24:04.908 085 15858.79 487.87 52597.62 88888.00 2024-03-25 22:24:05.408 085 15858.81 487.84 52597.62 88888.00 2024-03-25 22:24:05.908 085 15858.82 487.85 52597.57 88888.00 2024-03-25 22:24:06.408 085 15858.78 487.83 52597.49 88888.00 2024-03-25 22:24:06.908 085 15858.76 487.82 52597.50 88888.00 2024-03-25 22:24:07.408 085 15858.79 487.80 52597.59 88888.00 2024-03-25 22:24:07.908 085 15858.75 487.79 52597.59 88888.00 2024-03-25 22:24:08.408 085 15858.75 487.82 52597.59 88888.00 2024-03-25 22:24:08.908 085 15858.74 487.81 52597.59 88888.00 2024-03-25 22:24:09.408 085 15858.83 487.81 52597.62 88888.00 2024-03-25 22:24:09.908 085 15858.81 487.82 52597.63 88888.00 2024-03-25 22:24:10.408 085 15858.82 487.82 52597.60 88888.00 2024-03-25 22:24:10.908 085 15858.84 487.81 52597.59 88888.00 2024-03-25 22:24:11.908 085 15858.69 487.82 52597.57 88888.00 2024-03-25 22:24:12.408 085 15858.70 487.83 52597.46 88888.00 2024-03-25 22:24:12.908 085 15858.69 487.79 52597.47 88888.00 2024-03-25 22:24:13.408 085 15858.68 487.79 52597.46 88888.00 2024-03-25 22:24:13.908 085 15858.65 487.76 52597.43 88888.00 2024-03-25 22:24:14.408 085 15858.69 487.78 52597.45 88888.00 2024-03-25 22:24:14.908 085 15858.73 487.73 52597.48 88888.00 2024-03-25 22:24:15.408 085 15858.66 487.75 52597.44 88888.00 2024-03-25 22:24:15.908 085 15858.63 487.80 52597.49 88888.00 2024-03-25 22:24:16.408 085 15858.60 487.81 52597.57 88888.00 2024-03-25 22:24:16.908 085 15858.59 487.81 52597.56 88888.00 2024-03-25 22:24:17.408 085 15858.58 487.79 52597.50 88888.00 2024-03-25 22:24:17.908 085 15858.56 487.74 52597.50 88888.00 2024-03-25 22:24:18.408 085 15858.57 487.75 52597.47 88888.00 2024-03-25 22:24:18.908 085 15858.58 487.81 52597.51 88888.00 2024-03-25 22:24:19.408 085 15858.58 487.88 52597.50 88888.00 2024-03-25 22:24:19.908 085 15858.61 487.85 52597.47 88888.00 2024-03-25 22:24:20.408 085 15858.58 487.84 52597.43 88888.00 2024-03-25 22:24:20.908 085 15858.57 487.84 52597.43 88888.00 2024-03-25 22:24:21.908 085 15858.57 487.84 52597.50 88888.00 2024-03-25 22:24:22.408 085 15858.56 487.83 52597.51 88888.00 2024-03-25 22:24:22.908 085 15858.50 487.85 52597.51 88888.00 2024-03-25 22:24:23.408 085 15858.50 487.88 52597.49 88888.00 2024-03-25 22:24:23.908 085 15858.48 487.89 52597.40 88888.00 2024-03-25 22:24:24.408 085 15858.50 487.88 52597.40 88888.00 2024-03-25 22:24:24.908 085 15858.50 487.92 52597.42 88888.00 2024-03-25 22:24:25.408 085 15858.51 487.95 52597.53 88888.00 2024-03-25 22:24:25.908 085 15858.56 487.96 52597.57 88888.00 2024-03-25 22:24:26.408 085 15858.57 487.99 52597.55 88888.00 2024-03-25 22:24:26.908 085 15858.54 488.02 52597.47 88888.00 2024-03-25 22:24:27.408 085 15858.52 488.01 52597.39 88888.00 2024-03-25 22:24:27.908 085 15858.46 488.04 52597.38 88888.00 2024-03-25 22:24:28.408 085 15858.47 488.05 52597.43 88888.00 2024-03-25 22:24:28.908 085 15858.52 488.07 52597.48 88888.00 2024-03-25 22:24:29.408 085 15858.55 488.06 52597.49 88888.00 2024-03-25 22:24:29.908 085 15858.58 488.05 52597.44 88888.00 2024-03-25 22:24:30.408 085 15858.56 488.06 52597.45 88888.00 2024-03-25 22:24:30.908 085 15858.52 488.10 52597.39 88888.00 2024-03-25 22:24:31.908 085 15858.48 488.09 52597.45 88888.00 2024-03-25 22:24:32.408 085 15858.49 488.09 52597.43 88888.00 2024-03-25 22:24:32.908 085 15858.45 488.10 52597.48 88888.00 2024-03-25 22:24:33.408 085 15858.48 488.11 52597.44 88888.00 2024-03-25 22:24:33.908 085 15858.49 488.11 52597.44 88888.00 2024-03-25 22:24:34.408 085 15858.50 488.14 52597.47 88888.00 2024-03-25 22:24:34.908 085 15858.49 488.15 52597.43 88888.00 2024-03-25 22:24:35.408 085 15858.47 488.11 52597.44 88888.00 2024-03-25 22:24:35.908 085 15858.45 488.13 52597.50 88888.00 2024-03-25 22:24:36.408 085 15858.45 488.17 52597.51 88888.00 2024-03-25 22:24:36.908 085 15858.48 488.16 52597.49 88888.00 2024-03-25 22:24:37.408 085 15858.49 488.17 52597.54 88888.00 2024-03-25 22:24:37.908 085 15858.49 488.17 52597.54 88888.00 2024-03-25 22:24:38.408 085 15858.49 488.16 52597.49 88888.00 2024-03-25 22:24:38.908 085 15858.49 488.15 52597.50 88888.00 2024-03-25 22:24:39.408 085 15858.51 488.16 52597.55 88888.00 2024-03-25 22:24:39.908 085 15858.50 488.18 52597.47 88888.00 2024-03-25 22:24:40.408 085 15858.43 488.19 52597.43 88888.00 2024-03-25 22:24:40.908 085 15858.42 488.19 52597.50 88888.00 2024-03-25 22:24:41.408 085 15858.47 488.22 52597.50 88888.00 2024-03-25 22:24:41.908 085 15858.42 488.22 52597.47 88888.00 2024-03-25 22:24:42.408 085 15858.36 488.17 52597.45 88888.00 2024-03-25 22:24:42.908 085 15858.32 488.19 52597.49 88888.00 2024-03-25 22:24:43.408 085 15858.39 488.23 52597.54 88888.00 2024-03-25 22:24:43.908 085 15858.33 488.19 52597.50 88888.00 2024-03-25 22:24:44.408 085 15858.33 488.22 52597.49 88888.00 2024-03-25 22:24:44.908 085 15858.37 488.25 52597.47 88888.00 2024-03-25 22:24:45.408 085 15858.42 488.28 52597.50 88888.00 2024-03-25 22:24:45.908 085 15858.39 488.31 52597.54 88888.00 2024-03-25 22:24:46.408 085 15858.36 488.26 52597.49 88888.00 2024-03-25 22:24:46.908 085 15858.33 488.24 52597.45 88888.00 2024-03-25 22:24:47.408 085 15858.37 488.23 52597.45 88888.00 2024-03-25 22:24:47.908 085 15858.37 488.25 52597.43 88888.00 2024-03-25 22:24:48.408 085 15858.31 488.25 52597.41 88888.00 2024-03-25 22:24:48.908 085 15858.31 488.23 52597.34 88888.00 2024-03-25 22:24:49.908 085 15858.31 488.30 52597.29 88888.00 2024-03-25 22:24:50.408 085 15858.22 488.28 52597.38 88888.00 2024-03-25 22:24:50.908 085 15858.27 488.28 52597.38 88888.00 2024-03-25 22:24:51.408 085 15858.28 488.27 52597.30 88888.00 2024-03-25 22:24:51.908 085 15858.28 488.30 52597.26 88888.00 2024-03-25 22:24:52.408 085 15858.24 488.31 52597.28 88888.00 2024-03-25 22:24:52.908 085 15858.25 488.35 52597.28 88888.00 2024-03-25 22:24:53.408 085 15858.25 488.36 52597.33 88888.00 2024-03-25 22:24:53.908 085 15858.28 488.36 52597.34 88888.00 2024-03-25 22:24:54.408 085 15858.27 488.34 52597.33 88888.00 2024-03-25 22:24:54.908 085 15858.25 488.31 52597.33 88888.00 2024-03-25 22:24:55.408 085 15858.22 488.33 52597.33 88888.00 2024-03-25 22:24:55.908 085 15858.20 488.32 52597.23 88888.00 2024-03-25 22:24:56.408 085 15858.21 488.34 52597.19 88888.00 2024-03-25 22:24:56.908 085 15858.25 488.42 52597.24 88888.00 2024-03-25 22:24:57.408 085 15858.28 488.48 52597.23 88888.00 2024-03-25 22:24:57.908 085 15858.30 488.48 52597.21 88888.00 2024-03-25 22:24:58.408 085 15858.22 488.43 52597.25 88888.00 2024-03-25 22:24:58.908 085 15858.24 488.43 52597.24 88888.00 2024-03-25 22:24:59.408 085 15858.23 488.49 52597.27 88888.00 2024-03-25 22:24:59.908 085 15858.19 488.53 52597.28 88888.00 2024-03-25 22:25:00.408 085 15858.19 488.53 52597.19 88888.00 2024-03-25 22:25:00.908 085 15858.18 488.56 52597.16 88888.00 2024-03-25 22:25:01.408 085 15858.21 488.53 52597.19 88888.00 2024-03-25 22:25:01.908 085 15858.25 488.52 52597.24 88888.00 2024-03-25 22:25:02.408 085 15858.28 488.59 52597.22 88888.00 2024-03-25 22:25:02.908 085 15858.20 488.56 52597.21 88888.00 2024-03-25 22:25:03.408 085 15858.18 488.52 52597.19 88888.00 2024-03-25 22:25:03.908 085 15858.22 488.57 52597.21 88888.00 2024-03-25 22:25:04.408 085 15858.24 488.59 52597.25 88888.00 2024-03-25 22:25:04.908 085 15858.21 488.59 52597.22 88888.00 2024-03-25 22:25:05.408 085 15858.21 488.59 52597.24 88888.00 2024-03-25 22:25:05.908 085 15858.20 488.54 52597.26 88888.00 2024-03-25 22:25:06.408 085 15858.19 488.53 52597.29 88888.00 2024-03-25 22:25:06.908 085 15858.20 488.53 52597.24 88888.00 2024-03-25 22:25:07.408 085 15858.18 488.51 52597.23 88888.00 2024-03-25 22:25:07.908 085 15858.14 488.51 52597.21 88888.00 2024-03-25 22:25:08.408 085 15858.19 488.51 52597.25 88888.00 2024-03-25 22:25:08.908 085 15858.15 488.47 52597.23 88888.00 2024-03-25 22:25:09.408 085 15858.15 488.47 52597.24 88888.00 2024-03-25 22:25:09.908 085 15858.16 488.49 52597.30 88888.00 2024-03-25 22:25:10.408 085 15858.14 488.53 52597.26 88888.00 2024-03-25 22:25:10.908 085 15858.09 488.52 52597.25 88888.00 2024-03-25 22:25:11.408 085 15858.13 488.50 52597.21 88888.00 2024-03-25 22:25:11.908 085 15858.16 488.49 52597.22 88888.00 2024-03-25 22:25:12.408 085 15858.14 488.48 52597.25 88888.00 2024-03-25 22:25:12.908 085 15858.15 488.45 52597.23 88888.00 2024-03-25 22:25:13.408 085 15858.14 488.48 52597.24 88888.00 2024-03-25 22:25:13.908 085 15858.11 488.47 52597.21 88888.00 2024-03-25 22:25:14.408 085 15858.12 488.44 52597.27 88888.00 2024-03-25 22:25:14.908 085 15858.13 488.45 52597.27 88888.00 2024-03-25 22:25:15.408 085 15858.13 488.43 52597.28 88888.00 2024-03-25 22:25:15.908 085 15858.15 488.42 52597.32 88888.00 2024-03-25 22:25:16.408 085 15858.19 488.47 52597.26 88888.00 2024-03-25 22:25:16.908 085 15858.20 488.47 52597.24 88888.00 2024-03-25 22:25:17.408 085 15858.16 488.47 52597.22 88888.00 2024-03-25 22:25:17.908 085 15858.10 488.47 52597.15 88888.00 2024-03-25 22:25:18.408 085 15858.10 488.47 52597.20 88888.00 2024-03-25 22:25:18.908 085 15858.14 488.41 52597.24 88888.00 2024-03-25 22:25:19.408 085 15858.12 488.41 52597.18 88888.00 2024-03-25 22:25:19.908 085 15858.13 488.43 52597.12 88888.00 2024-03-25 22:25:20.408 085 15858.14 488.45 52597.15 88888.00 2024-03-25 22:25:20.908 085 15858.19 488.45 52597.17 88888.00 2024-03-25 22:25:21.408 085 15858.16 488.47 52597.15 88888.00 2024-03-25 22:25:21.908 085 15858.14 488.49 52597.12 88888.00 2024-03-25 22:25:22.408 085 15858.14 488.47 52597.12 88888.00 2024-03-25 22:25:22.908 085 15858.13 488.48 52597.09 88888.00 2024-03-25 22:25:23.408 085 15858.15 488.49 52597.09 88888.00 2024-03-25 22:25:23.908 085 15858.14 488.48 52597.03 88888.00 2024-03-25 22:25:24.408 085 15858.07 488.47 52596.98 88888.00 2024-03-25 22:25:24.908 085 15858.04 488.48 52596.97 88888.00 2024-03-25 22:25:25.408 085 15858.10 488.49 52597.02 88888.00 2024-03-25 22:25:25.908 085 15858.11 488.56 52597.02 88888.00 2024-03-25 22:25:26.408 085 15858.09 488.57 52597.02 88888.00 2024-03-25 22:25:26.908 085 15858.05 488.57 52597.04 88888.00 2024-03-25 22:25:27.408 085 15858.04 488.59 52597.07 88888.00 2024-03-25 22:25:27.908 085 15858.00 488.60 52597.10 88888.00 2024-03-25 22:25:28.408 085 15858.01 488.65 52597.07 88888.00 2024-03-25 22:25:28.908 085 15857.96 488.70 52597.05 88888.00 2024-03-25 22:25:29.408 085 15857.97 488.71 52597.06 88888.00 2024-03-25 22:25:29.908 085 15858.00 488.68 52597.07 88888.00 2024-03-25 22:25:30.408 085 15858.00 488.68 52597.01 88888.00 2024-03-25 22:25:30.908 085 15858.05 488.71 52597.01 88888.00 2024-03-25 22:25:31.408 085 15858.04 488.74 52597.02 88888.00 2024-03-25 22:25:31.908 085 15858.02 488.74 52597.04 88888.00 2024-03-25 22:25:32.408 085 15858.06 488.75 52596.99 88888.00 2024-03-25 22:25:33.408 085 15858.14 488.75 52597.00 88888.00 2024-03-25 22:25:33.908 085 15858.07 488.71 52597.02 88888.00 2024-03-25 22:25:34.408 085 15858.09 488.76 52596.99 88888.00 2024-03-25 22:25:34.908 085 15858.07 488.76 52596.96 88888.00 2024-03-25 22:25:35.408 085 15858.11 488.76 52596.96 88888.00 2024-03-25 22:25:35.908 085 15858.14 488.77 52596.93 88888.00 2024-03-25 22:25:36.408 085 15858.13 488.79 52596.95 88888.00 2024-03-25 22:25:36.908 085 15858.15 488.80 52596.93 88888.00 2024-03-25 22:25:37.408 085 15858.11 488.82 52596.94 88888.00 2024-03-25 22:25:37.908 085 15858.14 488.84 52596.93 88888.00 2024-03-25 22:25:38.408 085 15858.23 488.80 52596.89 88888.00 2024-03-25 22:25:38.908 085 15858.18 488.78 52596.90 88888.00 2024-03-25 22:25:39.408 085 15858.15 488.78 52596.92 88888.00 2024-03-25 22:25:39.908 085 15858.20 488.77 52596.89 88888.00 2024-03-25 22:25:40.408 085 15858.21 488.76 52596.92 88888.00 2024-03-25 22:25:40.908 085 15858.30 488.77 52596.94 88888.00 2024-03-25 22:25:41.408 085 15858.33 488.75 52596.89 88888.00 2024-03-25 22:25:41.908 085 15858.31 488.77 52596.88 88888.00 2024-03-25 22:25:42.408 085 15858.33 488.82 52596.87 88888.00 2024-03-25 22:25:43.408 085 15858.30 488.82 52596.78 88888.00 2024-03-25 22:25:43.908 085 15858.28 488.82 52596.80 88888.00 2024-03-25 22:25:44.408 085 15858.29 488.80 52596.77 88888.00 2024-03-25 22:25:44.908 085 15858.32 488.79 52596.77 88888.00 2024-03-25 22:25:45.408 085 15858.31 488.79 52596.68 88888.00 2024-03-25 22:25:45.908 085 15858.31 488.76 52596.68 88888.00 2024-03-25 22:25:46.408 085 15858.32 488.73 52596.72 88888.00 2024-03-25 22:25:46.908 085 15858.34 488.73 52596.75 88888.00 2024-03-25 22:25:47.408 085 15858.29 488.73 52596.76 88888.00 2024-03-25 22:25:47.908 085 15858.29 488.73 52596.74 88888.00 2024-03-25 22:25:48.408 085 15858.38 488.75 52596.74 88888.00 2024-03-25 22:25:48.908 085 15858.38 488.75 52596.73 88888.00 2024-03-25 22:25:49.408 085 15858.33 488.71 52596.74 88888.00 2024-03-25 22:25:49.908 085 15858.37 488.68 52596.68 88888.00 2024-03-25 22:25:50.408 085 15858.39 488.70 52596.70 88888.00 2024-03-25 22:25:50.908 085 15858.37 488.70 52596.65 88888.00 2024-03-25 22:25:51.408 085 15858.39 488.70 52596.65 88888.00 2024-03-25 22:25:51.908 085 15858.40 488.69 52596.64 88888.00 2024-03-25 22:25:52.408 085 15858.38 488.67 52596.66 88888.00 2024-03-25 22:25:52.908 085 15858.38 488.68 52596.66 88888.00 2024-03-25 22:25:53.409 085 15858.40 488.71 52596.65 88888.00 2024-03-25 22:25:53.909 085 15858.39 488.70 52596.66 88888.00 2024-03-25 22:25:54.409 085 15858.40 488.68 52596.65 88888.00 2024-03-25 22:25:54.909 085 15858.40 488.68 52596.65 88888.00 2024-03-25 22:25:55.409 085 15858.40 488.66 52596.65 88888.00 2024-03-25 22:25:55.909 085 15858.40 488.66 52596.63 88888.00 2024-03-25 22:25:56.409 085 15858.36 488.68 52596.64 88888.00 2024-03-25 22:25:56.909 085 15858.33 488.69 52596.66 88888.00 2024-03-25 22:25:57.409 085 15858.38 488.69 52596.70 88888.00 2024-03-25 22:25:57.909 085 15858.34 488.68 52596.73 88888.00 2024-03-25 22:25:58.409 085 15858.29 488.67 52596.75 88888.00 2024-03-25 22:25:58.909 085 15858.29 488.65 52596.75 88888.00 2024-03-25 22:25:59.409 085 15858.30 488.64 52596.77 88888.00 2024-03-25 22:25:59.909 085 15858.32 488.62 52596.77 88888.00 2024-03-25 22:26:00.409 085 15858.31 488.61 52596.72 88888.00 2024-03-25 22:26:00.909 085 15858.33 488.58 52596.75 88888.00 2024-03-25 22:26:01.409 085 15858.36 488.59 52596.76 88888.00 2024-03-25 22:26:01.909 085 15858.36 488.59 52596.74 88888.00 2024-03-25 22:26:02.409 085 15858.40 488.61 52596.76 88888.00 2024-03-25 22:26:02.909 085 15858.41 488.67 52596.73 88888.00 2024-03-25 22:26:03.409 085 15858.40 488.68 52596.74 88888.00 2024-03-25 22:26:03.909 085 15858.41 488.73 52596.78 88888.00 2024-03-25 22:26:04.409 085 15858.41 488.74 52596.70 88888.00 2024-03-25 22:26:04.909 085 15858.42 488.73 52596.63 88888.00 2024-03-25 22:26:05.409 085 15858.41 488.71 52596.61 88888.00 2024-03-25 22:26:05.909 085 15858.40 488.73 52596.60 88888.00 2024-03-25 22:26:06.409 085 15858.36 488.74 52596.60 88888.00 2024-03-25 22:26:06.909 085 15858.31 488.76 52596.63 88888.00 2024-03-25 22:26:07.409 085 15858.30 488.82 52596.55 88888.00 2024-03-25 22:26:07.909 085 15858.31 488.83 52596.49 88888.00 2024-03-25 22:26:08.409 085 15858.39 488.79 52596.58 88888.00 2024-03-25 22:26:08.909 085 15858.40 488.76 52596.65 88888.00 2024-03-25 22:26:09.409 085 15858.42 488.75 52596.62 88888.00 2024-03-25 22:26:09.909 085 15858.41 488.69 52596.57 88888.00 2024-03-25 22:26:10.409 085 15858.41 488.69 52596.53 88888.00 2024-03-25 22:26:10.909 085 15858.42 488.68 52596.58 88888.00 2024-03-25 22:26:11.409 085 15858.46 488.73 52596.61 88888.00 2024-03-25 22:26:11.909 085 15858.50 488.75 52596.64 88888.00 2024-03-25 22:26:12.409 085 15858.42 488.77 52596.59 88888.00 2024-03-25 22:26:12.909 085 15858.40 488.79 52596.59 88888.00 2024-03-25 22:26:13.409 085 15858.41 488.84 52596.57 88888.00 2024-03-25 22:26:13.909 085 15858.41 488.84 52596.60 88888.00 2024-03-25 22:26:14.409 085 15858.41 488.76 52596.61 88888.00 2024-03-25 22:26:14.909 085 15858.47 488.76 52596.59 88888.00 2024-03-25 22:26:15.409 085 15858.50 488.77 52596.60 88888.00 2024-03-25 22:26:15.909 085 15858.52 488.79 52596.64 88888.00 2024-03-25 22:26:16.409 085 15858.52 488.85 52596.63 88888.00 2024-03-25 22:26:16.909 085 15858.50 488.85 52596.58 88888.00 2024-03-25 22:26:17.409 085 15858.49 488.84 52596.61 88888.00 2024-03-25 22:26:17.909 085 15858.52 488.84 52596.61 88888.00 2024-03-25 22:26:18.409 085 15858.56 488.85 52596.59 88888.00 2024-03-25 22:26:18.909 085 15858.54 488.85 52596.58 88888.00 2024-03-25 22:26:19.409 085 15858.50 488.83 52596.62 88888.00 2024-03-25 22:26:19.909 085 15858.49 488.83 52596.67 88888.00 2024-03-25 22:26:20.409 085 15858.54 488.85 52596.67 88888.00 2024-03-25 22:26:20.909 085 15858.52 488.87 52596.65 88888.00 2024-03-25 22:26:21.409 085 15858.54 488.84 52596.64 88888.00 2024-03-25 22:26:21.909 085 15858.55 488.83 52596.61 88888.00 2024-03-25 22:26:22.409 085 15858.52 488.80 52596.66 88888.00 2024-03-25 22:26:22.909 085 15858.57 488.83 52596.68 88888.00 2024-03-25 22:26:23.409 085 15858.59 488.82 52596.60 88888.00 2024-03-25 22:26:23.909 085 15858.57 488.82 52596.54 88888.00 2024-03-25 22:26:24.409 085 15858.63 488.82 52596.54 88888.00 2024-03-25 22:26:24.909 085 15858.59 488.84 52596.55 88888.00 2024-03-25 22:26:25.409 085 15858.60 488.84 52596.55 88888.00 2024-03-25 22:26:25.909 085 15858.65 488.82 52596.49 88888.00 2024-03-25 22:26:26.409 085 15858.66 488.78 52596.49 88888.00 2024-03-25 22:26:26.909 085 15858.64 488.78 52596.54 88888.00 2024-03-25 22:26:27.409 085 15858.56 488.79 52596.53 88888.00 2024-03-25 22:26:27.909 085 15858.61 488.79 52596.55 88888.00 2024-03-25 22:26:28.409 085 15858.65 488.78 52596.54 88888.00 2024-03-25 22:26:28.909 085 15858.63 488.76 52596.48 88888.00 2024-03-25 22:26:29.409 085 15858.60 488.78 52596.50 88888.00 2024-03-25 22:26:29.909 085 15858.60 488.84 52596.54 88888.00 2024-03-25 22:26:30.409 085 15858.58 488.84 52596.54 88888.00 2024-03-25 22:26:30.909 085 15858.61 488.80 52596.55 88888.00 2024-03-25 22:26:31.409 085 15858.64 488.74 52596.58 88888.00 2024-03-25 22:26:31.909 085 15858.67 488.75 52596.58 88888.00 2024-03-25 22:26:32.409 085 15858.73 488.71 52596.49 88888.00 2024-03-25 22:26:32.909 085 15858.74 488.68 52596.45 88888.00 2024-03-25 22:26:33.409 085 15858.70 488.71 52596.50 88888.00 2024-03-25 22:26:33.909 085 15858.74 488.68 52596.58 88888.00 2024-03-25 22:26:34.909 085 15858.69 488.67 52596.57 88888.00 2024-03-25 22:26:35.409 085 15858.73 488.65 52596.54 88888.00 2024-03-25 22:26:35.909 085 15858.72 488.62 52596.50 88888.00 2024-03-25 22:26:36.409 085 15858.70 488.64 52596.47 88888.00 2024-03-25 22:26:36.909 085 15858.74 488.66 52596.48 88888.00 2024-03-25 22:26:37.409 085 15858.82 488.67 52596.50 88888.00 2024-03-25 22:26:37.909 085 15858.85 488.69 52596.46 88888.00 2024-03-25 22:26:38.409 085 15858.76 488.67 52596.42 88888.00 2024-03-25 22:26:38.909 085 15858.74 488.67 52596.43 88888.00 2024-03-25 22:26:39.409 085 15858.76 488.68 52596.41 88888.00 2024-03-25 22:26:39.909 085 15858.79 488.69 52596.42 88888.00 2024-03-25 22:26:40.409 085 15858.82 488.69 52596.48 88888.00 2024-03-25 22:26:40.909 085 15858.86 488.67 52596.54 88888.00 2024-03-25 22:26:41.409 085 15858.78 488.69 52596.52 88888.00 2024-03-25 22:26:41.909 085 15858.82 488.71 52596.55 88888.00 2024-03-25 22:26:42.409 085 15858.79 488.74 52596.50 88888.00 2024-03-25 22:26:42.909 085 15858.76 488.71 52596.48 88888.00 2024-03-25 22:26:43.409 085 15858.73 488.66 52596.46 88888.00 2024-03-25 22:26:43.909 085 15858.76 488.65 52596.49 88888.00 2024-03-25 22:26:44.409 085 15858.77 488.66 52596.54 88888.00 2024-03-25 22:26:44.909 085 15858.70 488.67 52596.50 88888.00 2024-03-25 22:26:45.409 085 15858.75 488.67 52596.53 88888.00 2024-03-25 22:26:45.909 085 15858.77 488.69 52596.55 88888.00 2024-03-25 22:26:46.409 085 15858.70 488.67 52596.57 88888.00 2024-03-25 22:26:46.909 085 15858.69 488.71 52596.58 88888.00 2024-03-25 22:26:47.409 085 15858.67 488.73 52596.55 88888.00 2024-03-25 22:26:47.909 085 15858.67 488.74 52596.57 88888.00 2024-03-25 22:26:48.409 085 15858.66 488.75 52596.56 88888.00 2024-03-25 22:26:48.909 085 15858.67 488.76 52596.54 88888.00 2024-03-25 22:26:49.409 085 15858.68 488.76 52596.59 88888.00 2024-03-25 22:26:49.909 085 15858.68 488.73 52596.54 88888.00 2024-03-25 22:26:50.409 085 15858.65 488.73 52596.49 88888.00 2024-03-25 22:26:50.909 085 15858.63 488.74 52596.50 88888.00 2024-03-25 22:26:51.409 085 15858.61 488.79 52596.55 88888.00 2024-03-25 22:26:51.909 085 15858.58 488.80 52596.52 88888.00 2024-03-25 22:26:52.409 085 15858.57 488.83 52596.52 88888.00 2024-03-25 22:26:52.909 085 15858.56 488.84 52596.59 88888.00 2024-03-25 22:26:53.409 085 15858.56 488.84 52596.57 88888.00 2024-03-25 22:26:53.909 085 15858.57 488.85 52596.62 88888.00 2024-03-25 22:26:54.909 085 15858.58 488.86 52596.64 88888.00 2024-03-25 22:26:55.409 085 15858.59 488.87 52596.64 88888.00 2024-03-25 22:26:55.909 085 15858.59 488.91 52596.65 88888.00 2024-03-25 22:26:56.409 085 15858.57 488.90 52596.70 88888.00 2024-03-25 22:26:56.909 085 15858.57 488.86 52596.69 88888.00 2024-03-25 22:26:57.409 085 15858.54 488.84 52596.69 88888.00 2024-03-25 22:26:57.909 085 15858.56 488.84 52596.66 88888.00 2024-03-25 22:26:58.409 085 15858.55 488.84 52596.69 88888.00 2024-03-25 22:26:58.909 085 15858.55 488.85 52596.68 88888.00 2024-03-25 22:26:59.409 085 15858.50 488.84 52596.66 88888.00 2024-03-25 22:26:59.909 085 15858.51 488.88 52596.61 88888.00 2024-03-25 22:27:00.409 085 15858.55 488.92 52596.60 88888.00 2024-03-25 22:27:00.909 085 15858.55 488.88 52596.64 88888.00 2024-03-25 22:27:01.409 085 15858.51 488.87 52596.64 88888.00 2024-03-25 22:27:01.909 085 15858.50 488.85 52596.64 88888.00 2024-03-25 22:27:02.909 085 15858.52 488.86 52596.66 88888.00 2024-03-25 22:27:03.409 085 15858.49 488.88 52596.63 88888.00 2024-03-25 22:27:03.909 085 15858.50 488.90 52596.63 88888.00 2024-03-25 22:27:04.409 085 15858.56 488.88 52596.59 88888.00 2024-03-25 22:27:04.909 085 15858.52 488.91 52596.56 88888.00 2024-03-25 22:27:05.409 085 15858.51 488.92 52596.59 88888.00 2024-03-25 22:27:05.909 085 15858.56 488.94 52596.60 88888.00 2024-03-25 22:27:06.409 085 15858.56 488.93 52596.56 88888.00 2024-03-25 22:27:06.909 085 15858.57 488.91 52596.52 88888.00 2024-03-25 22:27:07.409 085 15858.58 488.87 52596.59 88888.00 2024-03-25 22:27:07.909 085 15858.61 488.87 52596.65 88888.00 2024-03-25 22:27:08.409 085 15858.61 488.86 52596.62 88888.00 2024-03-25 22:27:08.909 085 15858.58 488.92 52596.58 88888.00 2024-03-25 22:27:09.409 085 15858.57 488.94 52596.56 88888.00 2024-03-25 22:27:09.909 085 15858.65 488.95 52596.55 88888.00 2024-03-25 22:27:10.409 085 15858.63 488.94 52596.55 88888.00 2024-03-25 22:27:10.909 085 15858.64 488.91 52596.56 88888.00 2024-03-25 22:27:11.409 085 15858.63 488.93 52596.50 88888.00 2024-03-25 22:27:11.909 085 15858.63 488.95 52596.42 88888.00 2024-03-25 22:27:12.909 085 15858.64 488.99 52596.49 88888.00 2024-03-25 22:27:13.409 085 15858.69 489.00 52596.56 88888.00 2024-03-25 22:27:13.909 085 15858.72 488.97 52596.54 88888.00 2024-03-25 22:27:14.409 085 15858.74 488.92 52596.48 88888.00 2024-03-25 22:27:14.909 085 15858.76 488.92 52596.47 88888.00 2024-03-25 22:27:15.409 085 15858.76 488.95 52596.48 88888.00 2024-03-25 22:27:15.909 085 15858.78 488.93 52596.45 88888.00 2024-03-25 22:27:16.409 085 15858.76 488.94 52596.43 88888.00 2024-03-25 22:27:16.909 085 15858.73 488.96 52596.43 88888.00 2024-03-25 22:27:17.409 085 15858.75 488.93 52596.41 88888.00 2024-03-25 22:27:17.909 085 15858.72 488.90 52596.38 88888.00 2024-03-25 22:27:18.409 085 15858.72 488.92 52596.35 88888.00 2024-03-25 22:27:18.909 085 15858.74 488.94 52596.35 88888.00 2024-03-25 22:27:19.409 085 15858.77 488.99 52596.38 88888.00 2024-03-25 22:27:19.909 085 15858.74 488.99 52596.48 88888.00 2024-03-25 22:27:20.409 085 15858.70 489.01 52596.46 88888.00 2024-03-25 22:27:20.909 085 15858.72 489.05 52596.49 88888.00 2024-03-25 22:27:21.409 085 15858.73 489.06 52596.50 88888.00 2024-03-25 22:27:21.909 085 15858.73 489.10 52596.49 88888.00 2024-03-25 22:27:22.409 085 15858.69 489.10 52596.48 88888.00 2024-03-25 22:27:22.909 085 15858.63 489.11 52596.47 88888.00 2024-03-25 22:27:23.409 085 15858.65 489.06 52596.48 88888.00 2024-03-25 22:27:23.909 085 15858.66 489.02 52596.52 88888.00 2024-03-25 22:27:24.409 085 15858.65 489.01 52596.52 88888.00 2024-03-25 22:27:24.909 085 15858.59 488.99 52596.45 88888.00 2024-03-25 22:27:25.409 085 15858.61 488.96 52596.47 88888.00 2024-03-25 22:27:25.909 085 15858.57 489.01 52596.42 88888.00 2024-03-25 22:27:26.409 085 15858.60 489.02 52596.42 88888.00 2024-03-25 22:27:26.909 085 15858.59 489.02 52596.49 88888.00 2024-03-25 22:27:27.409 085 15858.52 489.03 52596.59 88888.00 2024-03-25 22:27:27.909 085 15858.52 489.01 52596.61 88888.00 2024-03-25 22:27:28.409 085 15858.48 489.00 52596.62 88888.00 2024-03-25 22:27:28.909 085 15858.46 489.02 52596.59 88888.00 2024-03-25 22:27:29.409 085 15858.41 489.04 52596.55 88888.00 2024-03-25 22:27:29.909 085 15858.40 489.05 52596.53 88888.00 2024-03-25 22:27:30.409 085 15858.40 489.05 52596.57 88888.00 2024-03-25 22:27:30.909 085 15858.41 489.06 52596.48 88888.00 2024-03-25 22:27:31.409 085 15858.40 489.05 52596.43 88888.00 2024-03-25 22:27:31.909 085 15858.37 489.05 52596.48 88888.00 2024-03-25 22:27:32.409 085 15858.37 489.02 52596.52 88888.00 2024-03-25 22:27:32.909 085 15858.31 489.03 52596.52 88888.00 2024-03-25 22:27:33.409 085 15858.25 489.02 52596.44 88888.00 2024-03-25 22:27:33.909 085 15858.23 489.02 52596.50 88888.00 2024-03-25 22:27:34.409 085 15858.22 489.00 52596.57 88888.00 2024-03-25 22:27:34.909 085 15858.22 488.95 52596.53 88888.00 2024-03-25 22:27:35.409 085 15858.24 488.97 52596.53 88888.00 2024-03-25 22:27:35.909 085 15858.28 489.00 52596.53 88888.00 2024-03-25 22:27:36.409 085 15858.21 488.97 52596.52 88888.00 2024-03-25 22:27:36.909 085 15858.18 488.99 52596.47 88888.00 2024-03-25 22:27:37.409 085 15858.16 488.95 52596.53 88888.00 2024-03-25 22:27:37.909 085 15858.19 488.94 52596.52 88888.00 2024-03-25 22:27:38.409 085 15858.16 488.94 52596.45 88888.00 2024-03-25 22:27:38.909 085 15858.14 488.93 52596.48 88888.00 2024-03-25 22:27:39.409 085 15858.15 488.92 52596.46 88888.00 2024-03-25 22:27:39.909 085 15858.07 488.91 52596.44 88888.00 2024-03-25 22:27:40.409 085 15858.04 488.91 52596.37 88888.00 2024-03-25 22:27:40.909 085 15858.04 488.91 52596.44 88888.00 2024-03-25 22:27:41.409 085 15858.04 488.88 52596.53 88888.00 2024-03-25 22:27:41.909 085 15858.01 488.86 52596.52 88888.00 2024-03-25 22:27:42.409 085 15858.04 488.86 52596.50 88888.00 2024-03-25 22:27:42.909 085 15858.03 488.86 52596.57 88888.00 2024-03-25 22:27:43.409 085 15858.06 488.87 52596.54 88888.00 2024-03-25 22:27:43.909 085 15858.03 488.91 52596.49 88888.00 2024-03-25 22:27:44.409 085 15858.09 488.92 52596.49 88888.00 2024-03-25 22:27:44.909 085 15858.09 488.87 52596.44 88888.00 2024-03-25 22:27:45.409 085 15858.09 488.84 52596.42 88888.00 2024-03-25 22:27:46.409 085 15857.98 488.79 52596.42 88888.00 2024-03-25 22:27:46.909 085 15857.97 488.84 52596.39 88888.00 2024-03-25 22:27:47.409 085 15858.01 488.85 52596.39 88888.00 2024-03-25 22:27:47.909 085 15858.03 488.86 52596.38 88888.00 2024-03-25 22:27:48.409 085 15857.97 488.87 52596.41 88888.00 2024-03-25 22:27:48.909 085 15857.98 488.88 52596.40 88888.00 2024-03-25 22:27:49.409 085 15858.01 488.96 52596.36 88888.00 2024-03-25 22:27:49.909 085 15858.00 488.92 52596.36 88888.00 2024-03-25 22:27:50.409 085 15858.00 488.92 52596.36 88888.00 2024-03-25 22:27:50.909 085 15858.01 488.94 52596.35 88888.00 2024-03-25 22:27:51.409 085 15858.01 488.97 52596.33 88888.00 2024-03-25 22:27:51.909 085 15858.00 489.01 52596.32 88888.00 2024-03-25 22:27:52.409 085 15858.00 488.99 52596.32 88888.00 2024-03-25 22:27:52.909 085 15858.04 488.95 52596.35 88888.00 2024-03-25 22:27:53.409 085 15858.04 488.97 52596.32 88888.00 2024-03-25 22:27:53.909 085 15858.03 489.00 52596.29 88888.00 2024-03-25 22:27:54.409 085 15858.05 488.99 52596.28 88888.00 2024-03-25 22:27:54.909 085 15858.05 488.99 52596.27 88888.00 2024-03-25 22:27:55.409 085 15858.03 488.96 52596.26 88888.00 2024-03-25 22:27:56.409 085 15858.10 489.04 52596.35 88888.00 2024-03-25 22:27:56.909 085 15858.10 489.06 52596.32 88888.00 2024-03-25 22:27:57.409 085 15858.11 489.10 52596.29 88888.00 2024-03-25 22:27:57.909 085 15858.09 489.11 52596.30 88888.00 2024-03-25 22:27:58.409 085 15858.09 489.10 52596.34 88888.00 2024-03-25 22:27:58.909 085 15858.06 489.12 52596.39 88888.00 2024-03-25 22:27:59.409 085 15858.07 489.12 52596.39 88888.00 2024-03-25 22:27:59.909 085 15858.04 489.11 52596.38 88888.00 2024-03-25 22:28:00.409 085 15857.98 489.10 52596.33 88888.00 2024-03-25 22:28:00.909 085 15858.00 489.12 52596.36 88888.00 2024-03-25 22:28:01.409 085 15858.02 489.13 52596.39 88888.00 2024-03-25 22:28:01.909 085 15858.04 489.13 52596.30 88888.00 2024-03-25 22:28:02.409 085 15858.02 489.12 52596.35 88888.00 2024-03-25 22:28:02.909 085 15858.00 489.12 52596.40 88888.00 2024-03-25 22:28:03.409 085 15857.93 489.09 52596.35 88888.00 2024-03-25 22:28:03.909 085 15857.89 489.09 52596.35 88888.00 2024-03-25 22:28:04.409 085 15857.91 489.09 52596.34 88888.00 2024-03-25 22:28:04.909 085 15857.96 489.05 52596.33 88888.00 2024-03-25 22:28:05.409 085 15857.94 489.05 52596.33 88888.00 2024-03-25 22:28:06.409 085 15857.91 489.03 52596.37 88888.00 2024-03-25 22:28:06.909 085 15857.91 489.02 52596.35 88888.00 2024-03-25 22:28:07.409 085 15857.91 488.97 52596.27 88888.00 2024-03-25 22:28:07.909 085 15857.87 488.93 52596.22 88888.00 2024-03-25 22:28:08.409 085 15857.89 488.97 52596.27 88888.00 2024-03-25 22:28:08.909 085 15857.88 488.94 52596.23 88888.00 2024-03-25 22:28:09.409 085 15857.84 488.91 52596.28 88888.00 2024-03-25 22:28:09.909 085 15857.83 488.93 52596.29 88888.00 2024-03-25 22:28:10.409 085 15857.79 488.94 52596.18 88888.00 2024-03-25 22:28:10.909 085 15857.77 488.96 52596.23 88888.00 2024-03-25 22:28:11.409 085 15857.74 488.95 52596.25 88888.00 2024-03-25 22:28:11.909 085 15857.75 488.88 52596.28 88888.00 2024-03-25 22:28:12.409 085 15857.78 488.85 52596.25 88888.00 2024-03-25 22:28:12.909 085 15857.76 488.87 52596.21 88888.00 2024-03-25 22:28:13.409 085 15857.74 488.86 52596.19 88888.00 2024-03-25 22:28:13.909 085 15857.70 488.84 52596.22 88888.00 2024-03-25 22:28:14.409 085 15857.70 488.85 52596.21 88888.00 2024-03-25 22:28:14.909 085 15857.65 488.83 52596.20 88888.00 2024-03-25 22:28:15.409 085 15857.62 488.82 52596.27 88888.00 2024-03-25 22:28:15.909 085 15857.64 488.80 52596.26 88888.00 2024-03-25 22:28:16.409 085 15857.59 488.78 52596.21 88888.00 2024-03-25 22:28:16.909 085 15857.56 488.75 52596.23 88888.00 2024-03-25 22:28:17.409 085 15857.57 488.75 52596.25 88888.00 2024-03-25 22:28:17.909 085 15857.55 488.82 52596.18 88888.00 2024-03-25 22:28:18.409 085 15857.61 488.85 52596.21 88888.00 2024-03-25 22:28:18.909 085 15857.59 488.88 52596.24 88888.00 2024-03-25 22:28:19.409 085 15857.56 488.88 52596.23 88888.00 2024-03-25 22:28:19.909 085 15857.57 488.86 52596.23 88888.00 2024-03-25 22:28:20.409 085 15857.59 488.86 52596.23 88888.00 2024-03-25 22:28:20.909 085 15857.55 488.84 52596.18 88888.00 2024-03-25 22:28:21.409 085 15857.49 488.80 52596.18 88888.00 2024-03-25 22:28:21.909 085 15857.43 488.82 52596.17 88888.00 2024-03-25 22:28:22.409 085 15857.48 488.78 52596.18 88888.00 2024-03-25 22:28:22.909 085 15857.50 488.82 52596.12 88888.00 2024-03-25 22:28:23.409 085 15857.51 488.83 52596.09 88888.00 2024-03-25 22:28:23.909 085 15857.53 488.83 52596.12 88888.00 2024-03-25 22:28:24.409 085 15857.52 488.87 52596.15 88888.00 2024-03-25 22:28:24.909 085 15857.50 488.91 52596.19 88888.00 2024-03-25 22:28:25.409 085 15857.49 488.91 52596.16 88888.00 2024-03-25 22:28:25.909 085 15857.50 488.85 52596.13 88888.00 2024-03-25 22:28:26.409 085 15857.57 488.86 52596.16 88888.00 2024-03-25 22:28:26.909 085 15857.53 488.88 52596.14 88888.00 2024-03-25 22:28:27.409 085 15857.51 488.92 52596.14 88888.00 2024-03-25 22:28:27.909 085 15857.49 488.97 52596.15 88888.00 2024-03-25 22:28:28.409 085 15857.49 488.97 52596.12 88888.00 2024-03-25 22:28:28.909 085 15857.52 488.97 52596.09 88888.00 2024-03-25 22:28:29.409 085 15857.53 488.96 52596.07 88888.00 2024-03-25 22:28:29.909 085 15857.55 488.97 52596.13 88888.00 2024-03-25 22:28:30.409 085 15857.53 488.95 52596.15 88888.00 2024-03-25 22:28:30.909 085 15857.48 488.95 52596.14 88888.00 2024-03-25 22:28:31.409 085 15857.49 489.00 52596.14 88888.00 2024-03-25 22:28:31.909 085 15857.43 488.99 52596.15 88888.00 2024-03-25 22:28:32.409 085 15857.44 489.00 52596.14 88888.00 2024-03-25 22:28:32.909 085 15857.47 489.03 52596.12 88888.00 2024-03-25 22:28:33.409 085 15857.44 489.03 52596.13 88888.00 2024-03-25 22:28:33.909 085 15857.41 489.03 52596.13 88888.00 2024-03-25 22:28:34.409 085 15857.41 489.05 52596.17 88888.00 2024-03-25 22:28:34.909 085 15857.46 489.06 52596.14 88888.00 2024-03-25 22:28:35.409 085 15857.46 489.09 52596.12 88888.00 2024-03-25 22:28:35.909 085 15857.42 489.05 52596.15 88888.00 2024-03-25 22:28:36.409 085 15857.46 489.04 52596.18 88888.00 2024-03-25 22:28:36.909 085 15857.42 489.06 52596.19 88888.00 2024-03-25 22:28:37.409 085 15857.40 489.02 52596.08 88888.00 2024-03-25 22:28:37.909 085 15857.40 488.99 52596.07 88888.00 2024-03-25 22:28:38.409 085 15857.37 489.00 52596.14 88888.00 2024-03-25 22:28:38.909 085 15857.35 489.03 52596.08 88888.00 2024-03-25 22:28:39.409 085 15857.38 489.01 52596.08 88888.00 2024-03-25 22:28:39.909 085 15857.42 489.04 52596.11 88888.00 2024-03-25 22:28:40.409 085 15857.42 489.06 52596.17 88888.00 2024-03-25 22:28:40.909 085 15857.41 489.03 52596.15 88888.00 2024-03-25 22:28:41.409 085 15857.41 489.02 52596.14 88888.00 2024-03-25 22:28:41.909 085 15857.41 488.97 52596.09 88888.00 2024-03-25 22:28:42.409 085 15857.35 488.94 52596.08 88888.00 2024-03-25 22:28:42.909 085 15857.38 488.95 52596.04 88888.00 2024-03-25 22:28:43.409 085 15857.39 488.99 52596.01 88888.00 2024-03-25 22:28:43.909 085 15857.39 488.95 52596.03 88888.00 2024-03-25 22:28:44.409 085 15857.38 488.91 52595.98 88888.00 2024-03-25 22:28:44.909 085 15857.42 488.91 52595.98 88888.00 2024-03-25 22:28:45.409 085 15857.47 488.91 52596.08 88888.00 2024-03-25 22:28:45.909 085 15857.43 488.88 52596.00 88888.00 2024-03-25 22:28:46.409 085 15857.43 488.88 52596.04 88888.00 2024-03-25 22:28:46.909 085 15857.41 488.87 52596.06 88888.00 2024-03-25 22:28:47.409 085 15857.42 488.86 52596.09 88888.00 2024-03-25 22:28:47.909 085 15857.44 488.80 52596.14 88888.00 2024-03-25 22:28:48.409 085 15857.46 488.84 52596.14 88888.00 2024-03-25 22:28:48.909 085 15857.51 488.85 52596.12 88888.00 2024-03-25 22:28:49.409 085 15857.55 488.84 52596.05 88888.00 2024-03-25 22:28:49.909 085 15857.51 488.83 52596.03 88888.00 2024-03-25 22:28:50.409 085 15857.50 488.83 52596.02 88888.00 2024-03-25 22:28:50.909 085 15857.49 488.84 52596.01 88888.00 2024-03-25 22:28:51.409 085 15857.49 488.85 52595.98 88888.00 2024-03-25 22:28:51.909 085 15857.51 488.87 52595.95 88888.00 2024-03-25 22:28:52.409 085 15857.51 488.90 52596.01 88888.00 2024-03-25 22:28:52.909 085 15857.52 488.88 52596.03 88888.00 2024-03-25 22:28:53.409 085 15857.52 488.84 52596.04 88888.00 2024-03-25 22:28:53.909 085 15857.52 488.84 52596.04 88888.00 2024-03-25 22:28:54.409 085 15857.58 488.83 52596.02 88888.00 2024-03-25 22:28:54.909 085 15857.51 488.82 52596.01 88888.00 2024-03-25 22:28:55.409 085 15857.47 488.80 52595.98 88888.00 2024-03-25 22:28:55.909 085 15857.47 488.77 52595.99 88888.00 2024-03-25 22:28:56.409 085 15857.48 488.76 52595.89 88888.00 2024-03-25 22:28:56.909 085 15857.49 488.76 52595.91 88888.00 2024-03-25 22:28:57.409 085 15857.48 488.78 52595.89 88888.00 2024-03-25 22:28:57.909 085 15857.48 488.78 52595.89 88888.00 2024-03-25 22:28:58.409 085 15857.50 488.74 52595.86 88888.00 2024-03-25 22:28:58.909 085 15857.53 488.73 52595.86 88888.00 2024-03-25 22:28:59.409 085 15857.55 488.78 52595.91 88888.00 2024-03-25 22:28:59.909 085 15857.58 488.75 52595.89 88888.00 2024-03-25 22:29:00.409 085 15857.61 488.70 52595.87 88888.00 2024-03-25 22:29:00.909 085 15857.59 488.70 52595.87 88888.00 2024-03-25 22:29:01.409 085 15857.64 488.71 52595.85 88888.00 2024-03-25 22:29:01.909 085 15857.61 488.75 52595.85 88888.00 2024-03-25 22:29:02.409 085 15857.59 488.78 52595.84 88888.00 2024-03-25 22:29:02.909 085 15857.61 488.80 52595.83 88888.00 2024-03-25 22:29:03.409 085 15857.64 488.79 52595.79 88888.00 2024-03-25 22:29:03.909 085 15857.62 488.79 52595.76 88888.00 2024-03-25 22:29:04.409 085 15857.64 488.79 52595.82 88888.00 2024-03-25 22:29:04.909 085 15857.67 488.75 52595.83 88888.00 2024-03-25 22:29:05.409 085 15857.69 488.71 52595.81 88888.00 2024-03-25 22:29:05.909 085 15857.67 488.69 52595.80 88888.00 2024-03-25 22:29:06.409 085 15857.66 488.74 52595.81 88888.00 2024-03-25 22:29:06.909 085 15857.68 488.70 52595.83 88888.00 2024-03-25 22:29:07.409 085 15857.70 488.68 52595.77 88888.00 2024-03-25 22:29:07.909 085 15857.68 488.73 52595.77 88888.00 2024-03-25 22:29:08.409 085 15857.64 488.75 52595.81 88888.00 2024-03-25 22:29:08.909 085 15857.64 488.75 52595.79 88888.00 2024-03-25 22:29:09.409 085 15857.62 488.78 52595.83 88888.00 2024-03-25 22:29:09.909 085 15857.64 488.75 52595.78 88888.00 2024-03-25 22:29:10.409 085 15857.69 488.73 52595.73 88888.00 2024-03-25 22:29:10.909 085 15857.74 488.71 52595.73 88888.00 2024-03-25 22:29:11.409 085 15857.70 488.71 52595.79 88888.00 2024-03-25 22:29:11.909 085 15857.69 488.74 52595.74 88888.00 2024-03-25 22:29:12.409 085 15857.73 488.74 52595.72 88888.00 2024-03-25 22:29:12.909 085 15857.76 488.75 52595.68 88888.00 2024-03-25 22:29:13.409 085 15857.75 488.77 52595.72 88888.00 2024-03-25 22:29:13.909 085 15857.71 488.80 52595.79 88888.00 2024-03-25 22:29:14.409 085 15857.68 488.79 52595.74 88888.00 2024-03-25 22:29:14.909 085 15857.66 488.78 52595.73 88888.00 2024-03-25 22:29:15.409 085 15857.70 488.76 52595.73 88888.00 2024-03-25 22:29:15.909 085 15857.65 488.70 52595.79 88888.00 2024-03-25 22:29:16.409 085 15857.62 488.68 52595.77 88888.00 2024-03-25 22:29:16.909 085 15857.62 488.68 52595.71 88888.00 2024-03-25 22:29:18.409 085 15857.60 488.69 52595.75 88888.00 2024-03-25 22:29:18.909 085 15857.65 488.69 52595.77 88888.00 2024-03-25 22:29:19.409 085 15857.64 488.68 52595.76 88888.00 2024-03-25 22:29:19.909 085 15857.59 488.62 52595.71 88888.00 2024-03-25 22:29:20.409 085 15857.53 488.57 52595.65 88888.00 2024-03-25 22:29:20.909 085 15857.53 488.57 52595.64 88888.00 2024-03-25 22:29:21.409 085 15857.50 488.60 52595.73 88888.00 2024-03-25 22:29:21.909 085 15857.46 488.60 52595.74 88888.00 2024-03-25 22:29:22.409 085 15857.41 488.58 52595.67 88888.00 2024-03-25 22:29:22.909 085 15857.38 488.60 52595.69 88888.00 2024-03-25 22:29:23.409 085 15857.39 488.60 52595.77 88888.00 2024-03-25 22:29:23.909 085 15857.37 488.56 52595.77 88888.00 2024-03-25 22:29:24.409 085 15857.38 488.56 52595.75 88888.00 2024-03-25 22:29:24.909 085 15857.35 488.51 52595.81 88888.00 2024-03-25 22:29:25.409 085 15857.34 488.50 52595.78 88888.00 2024-03-25 22:29:25.909 085 15857.33 488.51 52595.76 88888.00 2024-03-25 22:29:26.409 085 15857.31 488.54 52595.75 88888.00 2024-03-25 22:29:26.909 085 15857.30 488.53 52595.76 88888.00 2024-03-25 22:29:27.909 085 15857.28 488.54 52595.69 88888.00 2024-03-25 22:29:28.409 085 15857.28 488.51 52595.74 88888.00 2024-03-25 22:29:28.909 085 15857.25 488.48 52595.72 88888.00 2024-03-25 22:29:29.409 085 15857.23 488.44 52595.74 88888.00 2024-03-25 22:29:29.909 085 15857.24 488.44 52595.76 88888.00 2024-03-25 22:29:30.409 085 15857.24 488.44 52595.77 88888.00 2024-03-25 22:29:30.909 085 15857.23 488.45 52595.77 88888.00 2024-03-25 22:29:31.409 085 15857.21 488.44 52595.80 88888.00 2024-03-25 22:29:31.909 085 15857.21 488.49 52595.78 88888.00 2024-03-25 22:29:32.409 085 15857.22 488.49 52595.75 88888.00 2024-03-25 22:29:32.909 085 15857.12 488.50 52595.77 88888.00 2024-03-25 22:29:33.409 085 15857.17 488.49 52595.77 88888.00 2024-03-25 22:29:33.909 085 15857.19 488.47 52595.76 88888.00 2024-03-25 22:29:34.409 085 15857.17 488.45 52595.74 88888.00 2024-03-25 22:29:34.909 085 15857.16 488.44 52595.73 88888.00 2024-03-25 22:29:35.409 085 15857.14 488.43 52595.74 88888.00 2024-03-25 22:29:35.909 085 15857.12 488.43 52595.69 88888.00 2024-03-25 22:29:36.409 085 15857.14 488.47 52595.77 88888.00 2024-03-25 22:29:36.909 085 15857.17 488.48 52595.72 88888.00 2024-03-25 22:29:37.409 085 15857.15 488.45 52595.72 88888.00 2024-03-25 22:29:37.909 085 15857.20 488.43 52595.74 88888.00 2024-03-25 22:29:38.409 085 15857.20 488.43 52595.71 88888.00 2024-03-25 22:29:38.909 085 15857.17 488.41 52595.73 88888.00 2024-03-25 22:29:39.409 085 15857.17 488.45 52595.76 88888.00 2024-03-25 22:29:39.909 085 15857.19 488.44 52595.74 88888.00 2024-03-25 22:29:40.409 085 15857.20 488.45 52595.75 88888.00 2024-03-25 22:29:40.909 085 15857.20 488.48 52595.73 88888.00 2024-03-25 22:29:41.409 085 15857.13 488.51 52595.69 88888.00 2024-03-25 22:29:41.909 085 15857.16 488.50 52595.72 88888.00 2024-03-25 22:29:42.409 085 15857.21 488.47 52595.71 88888.00 2024-03-25 22:29:42.909 085 15857.21 488.45 52595.79 88888.00 2024-03-25 22:29:43.409 085 15857.22 488.48 52595.83 88888.00 2024-03-25 22:29:43.909 085 15857.23 488.48 52595.81 88888.00 2024-03-25 22:29:44.409 085 15857.23 488.43 52595.79 88888.00 2024-03-25 22:29:44.909 085 15857.23 488.42 52595.79 88888.00 2024-03-25 22:29:45.909 085 15857.23 488.45 52595.80 88888.00 2024-03-25 22:29:46.409 085 15857.22 488.49 52595.82 88888.00 2024-03-25 22:29:46.909 085 15857.23 488.49 52595.81 88888.00 2024-03-25 22:29:47.909 085 15857.25 488.50 52595.69 88888.00 2024-03-25 22:29:48.409 085 15857.26 488.48 52595.69 88888.00 2024-03-25 22:29:48.909 085 15857.23 488.44 52595.65 88888.00 2024-03-25 22:29:49.409 085 15857.22 488.48 52595.73 88888.00 2024-03-25 22:29:49.909 085 15857.19 488.45 52595.82 88888.00 2024-03-25 22:29:50.409 085 15857.20 488.39 52595.81 88888.00 2024-03-25 22:29:50.909 085 15857.21 488.42 52595.78 88888.00 2024-03-25 22:29:51.409 085 15857.29 488.43 52595.78 88888.00 2024-03-25 22:29:51.909 085 15857.24 488.47 52595.78 88888.00 2024-03-25 22:29:52.409 085 15857.24 488.49 52595.80 88888.00 2024-03-25 22:29:52.909 085 15857.25 488.48 52595.81 88888.00 2024-03-25 22:29:53.409 085 15857.23 488.48 52595.78 88888.00 2024-03-25 22:29:53.909 085 15857.25 488.50 52595.75 88888.00 2024-03-25 22:29:54.409 085 15857.19 488.51 52595.72 88888.00 2024-03-25 22:29:54.909 085 15857.23 488.50 52595.64 88888.00 2024-03-25 22:29:55.409 085 15857.23 488.50 52595.58 88888.00 2024-03-25 22:29:55.909 085 15857.23 488.48 52595.56 88888.00 2024-03-25 22:29:56.409 085 15857.19 488.48 52595.64 88888.00 2024-03-25 22:29:56.909 085 15857.21 488.50 52595.71 88888.00 2024-03-25 22:29:57.409 085 15857.20 488.53 52595.73 88888.00 2024-03-25 22:29:57.909 085 15857.17 488.54 52595.69 88888.00 2024-03-25 22:29:58.409 085 15857.17 488.51 52595.66 88888.00 2024-03-25 22:29:58.909 085 15857.19 488.47 52595.61 88888.00 2024-03-25 22:29:59.409 085 15857.21 488.42 52595.56 88888.00 2024-03-25 22:29:59.909 085 15857.20 488.44 52595.59 88888.00 2024-03-25 22:30:00.409 085 15857.19 488.48 52595.61 88888.00 2024-03-25 22:30:00.909 085 15857.11 488.52 52595.63 88888.00 2024-03-25 22:30:01.409 085 15857.07 488.51 52595.62 88888.00 2024-03-25 22:30:01.909 085 15857.04 488.47 52595.59 88888.00 2024-03-25 22:30:02.409 085 15857.10 488.45 52595.58 88888.00 2024-03-25 22:30:02.910 085 15857.05 488.42 52595.57 88888.00 2024-03-25 22:30:03.410 085 15857.08 488.40 52595.59 88888.00 2024-03-25 22:30:03.910 085 15857.19 488.40 52595.59 88888.00 2024-03-25 22:30:04.410 085 15857.17 488.42 52595.60 88888.00 2024-03-25 22:30:04.910 085 15857.16 488.49 52595.64 88888.00 2024-03-25 22:30:05.410 085 15857.14 488.53 52595.63 88888.00 2024-03-25 22:30:05.910 085 15857.14 488.52 52595.59 88888.00 2024-03-25 22:30:06.410 085 15857.17 488.56 52595.59 88888.00 2024-03-25 22:30:06.910 085 15857.23 488.58 52595.60 88888.00 2024-03-25 22:30:07.410 085 15857.26 488.57 52595.56 88888.00 2024-03-25 22:30:07.910 085 15857.19 488.60 52595.56 88888.00 2024-03-25 22:30:08.410 085 15857.16 488.59 52595.61 88888.00 2024-03-25 22:30:08.910 085 15857.23 488.56 52595.60 88888.00 2024-03-25 22:30:09.410 085 15857.25 488.50 52595.55 88888.00 2024-03-25 22:30:09.910 085 15857.23 488.52 52595.52 88888.00 2024-03-25 22:30:10.410 085 15857.22 488.50 52595.53 88888.00 2024-03-25 22:30:10.910 085 15857.25 488.54 52595.57 88888.00 2024-03-25 22:30:11.410 085 15857.29 488.56 52595.58 88888.00 2024-03-25 22:30:11.910 085 15857.26 488.53 52595.57 88888.00 2024-03-25 22:30:12.410 085 15857.29 488.50 52595.61 88888.00 2024-03-25 22:30:12.910 085 15857.30 488.50 52595.60 88888.00 2024-03-25 22:30:13.410 085 15857.35 488.48 52595.60 88888.00 2024-03-25 22:30:13.910 085 15857.34 488.47 52595.57 88888.00 2024-03-25 22:30:14.410 085 15857.37 488.48 52595.62 88888.00 2024-03-25 22:30:14.910 085 15857.38 488.48 52595.60 88888.00 2024-03-25 22:30:15.410 085 15857.40 488.47 52595.60 88888.00 2024-03-25 22:30:15.910 085 15857.42 488.48 52595.61 88888.00 2024-03-25 22:30:16.410 085 15857.41 488.48 52595.58 88888.00 2024-03-25 22:30:16.910 085 15857.46 488.49 52595.53 88888.00 2024-03-25 22:30:17.410 085 15857.48 488.47 52595.52 88888.00 2024-03-25 22:30:17.910 085 15857.49 488.43 52595.52 88888.00 2024-03-25 22:30:18.410 085 15857.53 488.47 52595.58 88888.00 2024-03-25 22:30:19.410 085 15857.51 488.43 52595.53 88888.00 2024-03-25 22:30:19.910 085 15857.48 488.48 52595.51 88888.00 2024-03-25 22:30:20.410 085 15857.48 488.45 52595.58 88888.00 2024-03-25 22:30:20.910 085 15857.50 488.43 52595.58 88888.00 2024-03-25 22:30:21.410 085 15857.50 488.43 52595.58 88888.00 2024-03-25 22:30:21.910 085 15857.55 488.43 52595.53 88888.00 2024-03-25 22:30:22.410 085 15857.56 488.43 52595.54 88888.00 2024-03-25 22:30:22.910 085 15857.59 488.40 52595.56 88888.00 2024-03-25 22:30:23.410 085 15857.59 488.39 52595.53 88888.00 2024-03-25 22:30:23.910 085 15857.59 488.35 52595.51 88888.00 2024-03-25 22:30:24.410 085 15857.53 488.32 52595.47 88888.00 2024-03-25 22:30:24.910 085 15857.57 488.30 52595.42 88888.00 2024-03-25 22:30:25.410 085 15857.59 488.34 52595.49 88888.00 2024-03-25 22:30:25.910 085 15857.61 488.39 52595.51 88888.00 2024-03-25 22:30:26.410 085 15857.61 488.39 52595.48 88888.00 2024-03-25 22:30:26.910 085 15857.59 488.35 52595.53 88888.00 2024-03-25 22:30:27.410 085 15857.59 488.30 52595.48 88888.00 2024-03-25 22:30:27.910 085 15857.61 488.33 52595.55 88888.00 2024-03-25 22:30:28.410 085 15857.65 488.36 52595.62 88888.00 2024-03-25 22:30:29.410 085 15857.64 488.35 52595.51 88888.00 2024-03-25 22:30:29.910 085 15857.65 488.39 52595.57 88888.00 2024-03-25 22:30:30.410 085 15857.67 488.36 52595.56 88888.00 2024-03-25 22:30:30.910 085 15857.62 488.33 52595.53 88888.00 2024-03-25 22:30:31.410 085 15857.67 488.34 52595.52 88888.00 2024-03-25 22:30:31.910 085 15857.67 488.37 52595.49 88888.00 2024-03-25 22:30:32.410 085 15857.67 488.35 52595.56 88888.00 2024-03-25 22:30:32.910 085 15857.66 488.36 52595.56 88888.00 2024-03-25 22:30:33.410 085 15857.67 488.39 52595.53 88888.00 2024-03-25 22:30:33.910 085 15857.65 488.43 52595.52 88888.00 2024-03-25 22:30:34.410 085 15857.69 488.45 52595.52 88888.00 2024-03-25 22:30:34.910 085 15857.74 488.43 52595.53 88888.00 2024-03-25 22:30:35.410 085 15857.75 488.42 52595.49 88888.00 2024-03-25 22:30:35.910 085 15857.74 488.42 52595.49 88888.00 2024-03-25 22:30:36.410 085 15857.69 488.40 52595.55 88888.00 2024-03-25 22:30:36.910 085 15857.73 488.41 52595.51 88888.00 2024-03-25 22:30:37.410 085 15857.77 488.43 52595.47 88888.00 2024-03-25 22:30:37.910 085 15857.85 488.47 52595.47 88888.00 2024-03-25 22:30:38.410 085 15857.84 488.44 52595.45 88888.00 2024-03-25 22:30:39.410 085 15857.83 488.45 52595.44 88888.00 2024-03-25 22:30:39.910 085 15857.86 488.43 52595.48 88888.00 2024-03-25 22:30:40.410 085 15857.86 488.48 52595.45 88888.00 2024-03-25 22:30:40.910 085 15857.85 488.53 52595.45 88888.00 2024-03-25 22:30:41.410 085 15857.82 488.54 52595.46 88888.00 2024-03-25 22:30:41.910 085 15857.87 488.54 52595.48 88888.00 2024-03-25 22:30:42.410 085 15857.89 488.49 52595.47 88888.00 2024-03-25 22:30:42.910 085 15857.98 488.51 52595.48 88888.00 2024-03-25 22:30:43.410 085 15858.01 488.52 52595.48 88888.00 2024-03-25 22:30:43.910 085 15857.98 488.49 52595.48 88888.00 2024-03-25 22:30:44.410 085 15857.98 488.50 52595.47 88888.00 2024-03-25 22:30:44.910 085 15858.03 488.51 52595.47 88888.00 2024-03-25 22:30:45.410 085 15858.03 488.51 52595.46 88888.00 2024-03-25 22:30:45.910 085 15858.05 488.50 52595.40 88888.00 2024-03-25 22:30:46.410 085 15858.04 488.51 52595.43 88888.00 2024-03-25 22:30:46.910 085 15858.05 488.54 52595.44 88888.00 2024-03-25 22:30:47.410 085 15858.04 488.52 52595.48 88888.00 2024-03-25 22:30:47.910 085 15858.07 488.48 52595.46 88888.00 2024-03-25 22:30:48.410 085 15858.10 488.47 52595.42 88888.00 2024-03-25 22:30:48.910 085 15858.13 488.45 52595.40 88888.00 2024-03-25 22:30:49.410 085 15858.12 488.47 52595.44 88888.00 2024-03-25 22:30:49.910 085 15858.18 488.49 52595.37 88888.00 2024-03-25 22:30:50.410 085 15858.19 488.48 52595.34 88888.00 2024-03-25 22:30:50.910 085 15858.16 488.50 52595.35 88888.00 2024-03-25 22:30:51.410 085 15858.16 488.49 52595.39 88888.00 2024-03-25 22:30:51.910 085 15858.13 488.50 52595.37 88888.00 2024-03-25 22:30:52.410 085 15858.13 488.53 52595.35 88888.00 2024-03-25 22:30:52.910 085 15858.10 488.49 52595.29 88888.00 2024-03-25 22:30:53.410 085 15858.11 488.44 52595.25 88888.00 2024-03-25 22:30:53.910 085 15858.14 488.45 52595.29 88888.00 2024-03-25 22:30:54.410 085 15858.14 488.45 52595.25 88888.00 2024-03-25 22:30:54.910 085 15858.15 488.47 52595.29 88888.00 2024-03-25 22:30:55.410 085 15858.16 488.47 52595.28 88888.00 2024-03-25 22:30:55.910 085 15858.19 488.43 52595.26 88888.00 2024-03-25 22:30:56.410 085 15858.20 488.44 52595.28 88888.00 2024-03-25 22:30:56.910 085 15858.19 488.44 52595.28 88888.00 2024-03-25 22:30:57.410 085 15858.22 488.43 52595.32 88888.00 2024-03-25 22:30:57.910 085 15858.24 488.44 52595.31 88888.00 2024-03-25 22:30:58.410 085 15858.25 488.44 52595.28 88888.00 2024-03-25 22:30:58.910 085 15858.25 488.45 52595.27 88888.00 2024-03-25 22:30:59.410 085 15858.24 488.51 52595.35 88888.00 2024-03-25 22:30:59.910 085 15858.27 488.52 52595.35 88888.00 2024-03-25 22:31:00.410 085 15858.23 488.48 52595.24 88888.00 2024-03-25 22:31:00.910 085 15858.27 488.42 52595.26 88888.00 2024-03-25 22:31:01.410 085 15858.28 488.44 52595.29 88888.00 2024-03-25 22:31:01.910 085 15858.31 488.48 52595.29 88888.00 2024-03-25 22:31:02.410 085 15858.34 488.49 52595.31 88888.00 2024-03-25 22:31:02.910 085 15858.33 488.51 52595.31 88888.00 2024-03-25 22:31:03.410 085 15858.36 488.47 52595.24 88888.00 2024-03-25 22:31:03.910 085 15858.36 488.49 52595.24 88888.00 2024-03-25 22:31:04.410 085 15858.37 488.48 52595.31 88888.00 2024-03-25 22:31:04.910 085 15858.37 488.45 52595.29 88888.00 2024-03-25 22:31:05.410 085 15858.38 488.42 52595.32 88888.00 2024-03-25 22:31:05.910 085 15858.39 488.37 52595.28 88888.00 2024-03-25 22:31:06.410 085 15858.40 488.41 52595.28 88888.00 2024-03-25 22:31:06.910 085 15858.38 488.49 52595.26 88888.00 2024-03-25 22:31:07.410 085 15858.36 488.50 52595.20 88888.00 2024-03-25 22:31:07.910 085 15858.40 488.51 52595.26 88888.00 2024-03-25 22:31:08.410 085 15858.41 488.50 52595.31 88888.00 2024-03-25 22:31:08.910 085 15858.42 488.51 52595.31 88888.00 2024-03-25 22:31:09.410 085 15858.36 488.52 52595.29 88888.00 2024-03-25 22:31:09.910 085 15858.39 488.49 52595.26 88888.00 2024-03-25 22:31:10.410 085 15858.42 488.44 52595.24 88888.00 2024-03-25 22:31:10.910 085 15858.47 488.41 52595.21 88888.00 2024-03-25 22:31:11.410 085 15858.48 488.42 52595.18 88888.00 2024-03-25 22:31:11.910 085 15858.48 488.44 52595.22 88888.00 2024-03-25 22:31:12.410 085 15858.47 488.49 52595.23 88888.00 2024-03-25 22:31:12.910 085 15858.46 488.53 52595.23 88888.00 2024-03-25 22:31:13.410 085 15858.47 488.51 52595.23 88888.00 2024-03-25 22:31:13.910 085 15858.52 488.48 52595.20 88888.00 2024-03-25 22:31:14.410 085 15858.60 488.42 52595.14 88888.00 2024-03-25 22:31:14.910 085 15858.60 488.37 52595.08 88888.00 2024-03-25 22:31:15.410 085 15858.60 488.45 52595.14 88888.00 2024-03-25 22:31:15.910 085 15858.58 488.44 52595.15 88888.00 2024-03-25 22:31:16.410 085 15858.59 488.48 52595.13 88888.00 2024-03-25 22:31:16.910 085 15858.60 488.48 52595.18 88888.00 2024-03-25 22:31:17.410 085 15858.58 488.49 52595.19 88888.00 2024-03-25 22:31:17.910 085 15858.63 488.47 52595.25 88888.00 2024-03-25 22:31:18.410 085 15858.65 488.47 52595.23 88888.00 2024-03-25 22:31:18.910 085 15858.59 488.48 52595.22 88888.00 2024-03-25 22:31:19.410 085 15858.54 488.49 52595.18 88888.00 2024-03-25 22:31:19.910 085 15858.59 488.48 52595.16 88888.00 2024-03-25 22:31:20.410 085 15858.61 488.48 52595.24 88888.00 2024-03-25 22:31:20.910 085 15858.58 488.48 52595.22 88888.00 2024-03-25 22:31:21.410 085 15858.58 488.50 52595.18 88888.00 2024-03-25 22:31:21.910 085 15858.65 488.50 52595.17 88888.00 2024-03-25 22:31:22.410 085 15858.65 488.50 52595.23 88888.00 2024-03-25 22:31:22.910 085 15858.68 488.50 52595.26 88888.00 2024-03-25 22:31:23.410 085 15858.73 488.54 52595.26 88888.00 2024-03-25 22:31:23.910 085 15858.73 488.54 52595.24 88888.00 2024-03-25 22:31:24.410 085 15858.72 488.48 52595.25 88888.00 2024-03-25 22:31:24.910 085 15858.69 488.51 52595.23 88888.00 2024-03-25 22:31:25.410 085 15858.66 488.56 52595.23 88888.00 2024-03-25 22:31:25.910 085 15858.67 488.54 52595.24 88888.00 2024-03-25 22:31:26.410 085 15858.73 488.57 52595.24 88888.00 2024-03-25 22:31:26.910 085 15858.76 488.53 52595.23 88888.00 2024-03-25 22:31:27.410 085 15858.70 488.49 52595.19 88888.00 2024-03-25 22:31:27.910 085 15858.72 488.52 52595.24 88888.00 2024-03-25 22:31:28.410 085 15858.75 488.52 52595.24 88888.00 2024-03-25 22:31:28.910 085 15858.72 488.56 52595.21 88888.00 2024-03-25 22:31:29.410 085 15858.72 488.61 52595.20 88888.00 2024-03-25 22:31:29.910 085 15858.76 488.64 52595.16 88888.00 2024-03-25 22:31:30.910 085 15858.75 488.66 52595.12 88888.00 2024-03-25 22:31:31.410 085 15858.78 488.67 52595.16 88888.00 2024-03-25 22:31:31.910 085 15858.79 488.67 52595.21 88888.00 2024-03-25 22:31:32.410 085 15858.81 488.67 52595.19 88888.00 2024-03-25 22:31:32.910 085 15858.81 488.66 52595.19 88888.00 2024-03-25 22:31:33.410 085 15858.85 488.62 52595.16 88888.00 2024-03-25 22:31:33.910 085 15858.87 488.62 52595.17 88888.00 2024-03-25 22:31:34.410 085 15858.91 488.65 52595.18 88888.00 2024-03-25 22:31:34.910 085 15858.85 488.67 52595.20 88888.00 2024-03-25 22:31:35.410 085 15858.86 488.73 52595.20 88888.00 2024-03-25 22:31:35.910 085 15858.88 488.71 52595.15 88888.00 2024-03-25 22:31:36.410 085 15858.88 488.75 52595.13 88888.00 2024-03-25 22:31:36.910 085 15858.91 488.76 52595.17 88888.00 2024-03-25 22:31:37.410 085 15858.86 488.76 52595.17 88888.00 2024-03-25 22:31:37.910 085 15858.87 488.78 52595.15 88888.00 2024-03-25 22:31:38.410 085 15858.91 488.80 52595.08 88888.00 2024-03-25 22:31:38.910 085 15858.94 488.84 52595.06 88888.00 2024-03-25 22:31:39.410 085 15858.93 488.84 52595.12 88888.00 2024-03-25 22:31:39.910 085 15858.94 488.87 52595.15 88888.00 2024-03-25 22:31:40.910 085 15858.97 488.90 52595.05 88888.00 2024-03-25 22:31:41.410 085 15858.96 488.90 52595.01 88888.00 2024-03-25 22:31:41.910 085 15858.95 488.91 52595.03 88888.00 2024-03-25 22:31:42.410 085 15858.96 488.88 52595.07 88888.00 2024-03-25 22:31:42.910 085 15859.00 488.90 52595.02 88888.00 2024-03-25 22:31:43.410 085 15859.00 488.91 52595.07 88888.00 2024-03-25 22:31:43.910 085 15858.98 488.91 52595.07 88888.00 2024-03-25 22:31:44.410 085 15859.01 488.92 52595.04 88888.00 2024-03-25 22:31:44.910 085 15859.01 488.90 52595.04 88888.00 2024-03-25 22:31:45.410 085 15859.06 488.91 52595.05 88888.00 2024-03-25 22:31:45.910 085 15859.06 488.91 52595.08 88888.00 2024-03-25 22:31:46.410 085 15859.06 488.93 52595.06 88888.00 2024-03-25 22:31:46.910 085 15859.07 488.93 52595.05 88888.00 2024-03-25 22:31:47.410 085 15859.11 488.87 52595.02 88888.00 2024-03-25 22:31:47.910 085 15859.10 488.87 52594.97 88888.00 2024-03-25 22:31:48.410 085 15859.12 488.88 52595.00 88888.00 2024-03-25 22:31:48.910 085 15859.14 488.86 52595.01 88888.00 2024-03-25 22:31:49.410 085 15859.12 488.86 52595.03 88888.00 2024-03-25 22:31:49.910 085 15859.11 488.83 52594.97 88888.00 2024-03-25 22:31:50.410 085 15859.11 488.83 52594.97 88888.00 2024-03-25 22:31:50.910 085 15859.10 488.85 52594.97 88888.00 2024-03-25 22:31:51.410 085 15859.09 488.87 52594.99 88888.00 2024-03-25 22:31:51.910 085 15859.06 488.86 52594.99 88888.00 2024-03-25 22:31:52.410 085 15859.09 488.84 52594.99 88888.00 2024-03-25 22:31:52.910 085 15859.06 488.83 52594.98 88888.00 2024-03-25 22:31:53.410 085 15859.03 488.82 52595.02 88888.00 2024-03-25 22:31:53.910 085 15859.05 488.82 52595.04 88888.00 2024-03-25 22:31:54.410 085 15859.05 488.83 52595.06 88888.00 2024-03-25 22:31:54.910 085 15859.10 488.86 52595.04 88888.00 2024-03-25 22:31:55.410 085 15859.11 488.86 52595.05 88888.00 2024-03-25 22:31:55.910 085 15859.04 488.80 52595.04 88888.00 2024-03-25 22:31:56.410 085 15859.06 488.80 52595.03 88888.00 2024-03-25 22:31:56.910 085 15859.05 488.82 52595.03 88888.00 2024-03-25 22:31:57.410 085 15859.03 488.80 52595.00 88888.00 2024-03-25 22:31:57.910 085 15859.04 488.83 52595.05 88888.00 2024-03-25 22:31:58.410 085 15859.05 488.77 52595.11 88888.00 2024-03-25 22:31:58.910 085 15859.03 488.77 52595.04 88888.00 2024-03-25 22:31:59.410 085 15859.05 488.78 52595.06 88888.00 2024-03-25 22:31:59.910 085 15859.05 488.75 52595.05 88888.00 2024-03-25 22:32:00.910 085 15859.06 488.77 52595.07 88888.00 2024-03-25 22:32:01.410 085 15859.01 488.75 52595.06 88888.00 2024-03-25 22:32:01.910 085 15858.98 488.75 52595.02 88888.00 2024-03-25 22:32:02.410 085 15859.01 488.75 52595.02 88888.00 2024-03-25 22:32:02.910 085 15859.03 488.75 52595.04 88888.00 2024-03-25 22:32:03.410 085 15859.06 488.77 52595.05 88888.00 2024-03-25 22:32:03.910 085 15859.10 488.75 52595.02 88888.00 2024-03-25 22:32:04.410 085 15859.06 488.77 52595.03 88888.00 2024-03-25 22:32:04.910 085 15859.06 488.77 52595.04 88888.00 2024-03-25 22:32:05.410 085 15859.06 488.76 52595.03 88888.00 2024-03-25 22:32:05.910 085 15859.07 488.78 52594.99 88888.00 2024-03-25 22:32:06.410 085 15859.06 488.83 52595.03 88888.00 2024-03-25 22:32:06.910 085 15859.06 488.85 52595.03 88888.00 2024-03-25 22:32:07.410 085 15859.07 488.86 52595.00 88888.00 2024-03-25 22:32:07.910 085 15859.04 488.82 52594.96 88888.00 2024-03-25 22:32:08.410 085 15859.10 488.83 52594.95 88888.00 2024-03-25 22:32:08.910 085 15859.12 488.86 52594.96 88888.00 2024-03-25 22:32:09.410 085 15859.12 488.85 52594.95 88888.00 2024-03-25 22:32:09.910 085 15859.11 488.86 52594.96 88888.00 2024-03-25 22:32:10.410 085 15859.10 488.85 52594.95 88888.00 2024-03-25 22:32:10.910 085 15859.09 488.92 52594.94 88888.00 2024-03-25 22:32:11.410 085 15859.07 488.88 52594.93 88888.00 2024-03-25 22:32:11.910 085 15859.07 488.87 52594.94 88888.00 2024-03-25 22:32:12.410 085 15859.12 488.87 52595.02 88888.00 2024-03-25 22:32:12.910 085 15859.14 488.91 52595.00 88888.00 2024-03-25 22:32:13.410 085 15859.15 488.92 52595.02 88888.00 2024-03-25 22:32:13.910 085 15859.20 488.88 52595.02 88888.00 2024-03-25 22:32:14.410 085 15859.19 488.87 52594.99 88888.00 2024-03-25 22:32:14.910 085 15859.16 488.87 52595.01 88888.00 2024-03-25 22:32:15.410 085 15859.14 488.82 52595.04 88888.00 2024-03-25 22:32:15.910 085 15859.16 488.80 52595.01 88888.00 2024-03-25 22:32:16.410 085 15859.20 488.85 52595.02 88888.00 2024-03-25 22:32:16.910 085 15859.20 488.88 52594.96 88888.00 2024-03-25 22:32:17.410 085 15859.19 488.92 52594.96 88888.00 2024-03-25 22:32:17.910 085 15859.19 488.88 52594.92 88888.00 2024-03-25 22:32:18.910 085 15859.24 488.93 52594.93 88888.00 2024-03-25 22:32:19.410 085 15859.24 488.92 52594.90 88888.00 2024-03-25 22:32:19.910 085 15859.27 488.91 52594.95 88888.00 2024-03-25 22:32:20.410 085 15859.28 488.88 52594.98 88888.00 2024-03-25 22:32:20.910 085 15859.28 488.86 52594.90 88888.00 2024-03-25 22:32:21.410 085 15859.25 488.85 52594.91 88888.00 2024-03-25 22:32:21.910 085 15859.29 488.86 52594.92 88888.00 2024-03-25 22:32:22.410 085 15859.29 488.84 52594.97 88888.00 2024-03-25 22:32:22.910 085 15859.23 488.84 52594.97 88888.00 2024-03-25 22:32:23.410 085 15859.19 488.80 52594.96 88888.00 2024-03-25 22:32:23.910 085 15859.25 488.83 52594.92 88888.00 2024-03-25 22:32:24.410 085 15859.28 488.77 52594.92 88888.00 2024-03-25 22:32:24.910 085 15859.30 488.75 52594.92 88888.00 2024-03-25 22:32:25.410 085 15859.27 488.75 52594.93 88888.00 2024-03-25 22:32:25.910 085 15859.22 488.74 52594.85 88888.00 2024-03-25 22:32:26.410 085 15859.20 488.75 52594.90 88888.00 2024-03-25 22:32:26.910 085 15859.23 488.70 52594.90 88888.00 2024-03-25 22:32:27.410 085 15859.21 488.74 52594.91 88888.00 2024-03-25 22:32:27.910 085 15859.20 488.70 52594.90 88888.00 2024-03-25 22:32:28.410 085 15859.15 488.68 52594.91 88888.00 2024-03-25 22:32:28.910 085 15859.19 488.74 52594.96 88888.00 2024-03-25 22:32:29.410 085 15859.18 488.68 52594.96 88888.00 2024-03-25 22:32:29.910 085 15859.12 488.66 52594.93 88888.00 2024-03-25 22:32:30.410 085 15859.10 488.65 52594.95 88888.00 2024-03-25 22:32:30.910 085 15859.10 488.59 52594.94 88888.00 2024-03-25 22:32:31.410 085 15859.09 488.62 52594.92 88888.00 2024-03-25 22:32:31.910 085 15859.06 488.64 52594.91 88888.00 2024-03-25 22:32:32.410 085 15859.09 488.70 52594.93 88888.00 2024-03-25 22:32:32.910 085 15859.03 488.71 52594.94 88888.00 2024-03-25 22:32:33.410 085 15859.03 488.67 52594.95 88888.00 2024-03-25 22:32:33.910 085 15859.00 488.65 52595.00 88888.00 2024-03-25 22:32:34.410 085 15859.02 488.60 52594.98 88888.00 2024-03-25 22:32:34.910 085 15859.02 488.62 52594.97 88888.00 2024-03-25 22:32:35.410 085 15859.01 488.61 52594.92 88888.00 2024-03-25 22:32:35.910 085 15858.96 488.61 52594.92 88888.00 2024-03-25 22:32:36.410 085 15858.97 488.59 52594.96 88888.00 2024-03-25 22:32:36.910 085 15858.96 488.57 52594.97 88888.00 2024-03-25 22:32:37.410 085 15858.96 488.58 52595.06 88888.00 2024-03-25 22:32:37.910 085 15858.96 488.60 52595.05 88888.00 2024-03-25 22:32:38.910 085 15858.91 488.61 52594.99 88888.00 2024-03-25 22:32:39.410 085 15858.91 488.61 52594.97 88888.00 2024-03-25 22:32:39.910 085 15858.92 488.61 52594.95 88888.00 2024-03-25 22:32:40.410 085 15858.92 488.61 52594.88 88888.00 2024-03-25 22:32:40.910 085 15858.94 488.66 52594.91 88888.00 2024-03-25 22:32:41.410 085 15858.94 488.62 52594.94 88888.00 2024-03-25 22:32:41.910 085 15858.92 488.61 52594.93 88888.00 2024-03-25 22:32:42.410 085 15858.92 488.60 52594.86 88888.00 2024-03-25 22:32:42.910 085 15858.85 488.61 52594.84 88888.00 2024-03-25 22:32:43.410 085 15858.84 488.61 52594.86 88888.00 2024-03-25 22:32:43.910 085 15858.77 488.64 52594.87 88888.00 2024-03-25 22:32:44.410 085 15858.79 488.65 52594.87 88888.00 2024-03-25 22:32:44.910 085 15858.83 488.62 52594.86 88888.00 2024-03-25 22:32:45.410 085 15858.84 488.66 52594.96 88888.00 2024-03-25 22:32:45.910 085 15858.87 488.65 52594.94 88888.00 2024-03-25 22:32:46.410 085 15858.86 488.64 52594.87 88888.00 2024-03-25 22:32:46.910 085 15858.86 488.61 52594.88 88888.00 2024-03-25 22:32:47.410 085 15858.88 488.64 52594.85 88888.00 2024-03-25 22:32:47.910 085 15858.87 488.66 52594.91 88888.00 2024-03-25 22:32:48.410 085 15858.88 488.61 52594.90 88888.00 2024-03-25 22:32:48.910 085 15858.87 488.62 52594.92 88888.00 2024-03-25 22:32:49.410 085 15858.94 488.65 52594.86 88888.00 2024-03-25 22:32:49.910 085 15858.94 488.67 52594.83 88888.00 2024-03-25 22:32:50.410 085 15858.92 488.64 52594.87 88888.00 2024-03-25 22:32:50.910 085 15858.89 488.59 52594.85 88888.00 2024-03-25 22:32:51.410 085 15858.87 488.59 52594.90 88888.00 2024-03-25 22:32:51.910 085 15858.91 488.61 52594.87 88888.00 2024-03-25 22:32:52.410 085 15858.91 488.58 52594.90 88888.00 2024-03-25 22:32:52.910 085 15858.91 488.57 52594.88 88888.00 2024-03-25 22:32:53.410 085 15858.93 488.60 52594.86 88888.00 2024-03-25 22:32:53.910 085 15858.89 488.61 52594.83 88888.00 2024-03-25 22:32:54.410 085 15858.87 488.60 52594.77 88888.00 2024-03-25 22:32:54.910 085 15858.94 488.60 52594.85 88888.00 2024-03-25 22:32:55.410 085 15858.94 488.60 52594.88 88888.00 2024-03-25 22:32:55.910 085 15858.94 488.58 52594.91 88888.00 2024-03-25 22:32:56.410 085 15858.95 488.50 52594.87 88888.00 2024-03-25 22:32:56.910 085 15858.96 488.48 52594.87 88888.00 2024-03-25 22:32:57.410 085 15858.98 488.43 52594.85 88888.00 2024-03-25 22:32:57.910 085 15859.04 488.43 52594.84 88888.00 2024-03-25 22:32:58.410 085 15859.03 488.43 52594.85 88888.00 2024-03-25 22:32:58.910 085 15859.02 488.41 52594.81 88888.00 2024-03-25 22:32:59.410 085 15859.01 488.36 52594.88 88888.00 2024-03-25 22:32:59.910 085 15859.00 488.32 52594.86 88888.00 2024-03-25 22:33:00.410 085 15858.98 488.32 52594.88 88888.00 2024-03-25 22:33:00.910 085 15858.98 488.33 52594.82 88888.00 2024-03-25 22:33:01.410 085 15858.96 488.35 52594.82 88888.00 2024-03-25 22:33:01.910 085 15858.91 488.33 52594.83 88888.00 2024-03-25 22:33:02.410 085 15858.93 488.34 52594.92 88888.00 2024-03-25 22:33:02.910 085 15858.92 488.30 52594.87 88888.00 2024-03-25 22:33:03.410 085 15858.88 488.27 52594.86 88888.00 2024-03-25 22:33:03.910 085 15858.91 488.24 52594.77 88888.00 2024-03-25 22:33:04.410 085 15858.82 488.26 52594.81 88888.00 2024-03-25 22:33:04.910 085 15858.76 488.21 52594.80 88888.00 2024-03-25 22:33:05.410 085 15858.81 488.24 52594.84 88888.00 2024-03-25 22:33:05.910 085 15858.85 488.27 52594.84 88888.00 2024-03-25 22:33:06.410 085 15858.85 488.28 52594.88 88888.00 2024-03-25 22:33:06.910 085 15858.82 488.23 52594.82 88888.00 2024-03-25 22:33:07.410 085 15858.87 488.30 52594.84 88888.00 2024-03-25 22:33:07.910 085 15858.85 488.25 52594.83 88888.00 2024-03-25 22:33:08.410 085 15858.84 488.27 52594.77 88888.00 2024-03-25 22:33:08.910 085 15858.85 488.25 52594.72 88888.00 2024-03-25 22:33:09.410 085 15858.84 488.27 52594.78 88888.00 2024-03-25 22:33:09.910 085 15858.82 488.23 52594.81 88888.00 2024-03-25 22:33:10.410 085 15858.85 488.28 52594.88 88888.00 2024-03-25 22:33:10.910 085 15858.85 488.27 52594.84 88888.00 2024-03-25 22:33:11.410 085 15858.84 488.28 52594.78 88888.00 2024-03-25 22:33:12.410 085 15858.86 488.31 52594.72 88888.00 2024-03-25 22:33:12.910 085 15858.85 488.26 52594.74 88888.00 2024-03-25 22:33:13.410 085 15858.83 488.27 52594.77 88888.00 2024-03-25 22:33:13.910 085 15858.83 488.30 52594.77 88888.00 2024-03-25 22:33:14.410 085 15858.89 488.32 52594.77 88888.00 2024-03-25 22:33:14.910 085 15858.93 488.28 52594.75 88888.00 2024-03-25 22:33:15.410 085 15858.89 488.30 52594.70 88888.00 2024-03-25 22:33:15.910 085 15858.91 488.27 52594.67 88888.00 2024-03-25 22:33:16.410 085 15858.92 488.30 52594.73 88888.00 2024-03-25 22:33:16.910 085 15858.88 488.34 52594.77 88888.00 2024-03-25 22:33:17.410 085 15858.87 488.33 52594.73 88888.00 2024-03-25 22:33:17.910 085 15858.85 488.28 52594.72 88888.00 2024-03-25 22:33:18.410 085 15858.85 488.26 52594.70 88888.00 2024-03-25 22:33:18.910 085 15858.92 488.22 52594.64 88888.00 2024-03-25 22:33:19.410 085 15858.87 488.25 52594.66 88888.00 2024-03-25 22:33:19.910 085 15858.88 488.26 52594.68 88888.00 2024-03-25 22:33:20.410 085 15858.87 488.30 52594.66 88888.00 2024-03-25 22:33:20.910 085 15858.86 488.23 52594.65 88888.00 2024-03-25 22:33:21.410 085 15858.94 488.17 52594.67 88888.00 2024-03-25 22:33:22.410 085 15858.86 488.21 52594.71 88888.00 2024-03-25 22:33:22.910 085 15858.92 488.18 52594.64 88888.00 2024-03-25 22:33:23.410 085 15858.92 488.19 52594.64 88888.00 2024-03-25 22:33:23.910 085 15858.92 488.13 52594.61 88888.00 2024-03-25 22:33:24.410 085 15858.93 488.14 52594.62 88888.00 2024-03-25 22:33:24.910 085 15858.92 488.10 52594.57 88888.00 2024-03-25 22:33:25.410 085 15858.95 488.16 52594.56 88888.00 2024-03-25 22:33:25.910 085 15858.92 488.11 52594.56 88888.00 2024-03-25 22:33:26.410 085 15858.94 488.07 52594.60 88888.00 2024-03-25 22:33:26.910 085 15858.93 488.08 52594.59 88888.00 2024-03-25 22:33:27.410 085 15858.86 488.08 52594.55 88888.00 2024-03-25 22:33:27.910 085 15858.84 488.06 52594.56 88888.00 2024-03-25 22:33:28.410 085 15858.85 488.05 52594.52 88888.00 2024-03-25 22:33:28.910 085 15858.85 488.05 52594.55 88888.00 2024-03-25 22:33:29.410 085 15858.85 488.05 52594.55 88888.00 2024-03-25 22:33:29.910 085 15858.79 488.07 52594.51 88888.00 2024-03-25 22:33:30.410 085 15858.76 488.05 52594.44 88888.00 2024-03-25 22:33:30.910 085 15858.77 488.00 52594.54 88888.00 2024-03-25 22:33:31.410 085 15858.76 487.98 52594.60 88888.00 2024-03-25 22:33:31.910 085 15858.76 487.96 52594.61 88888.00 2024-03-25 22:33:32.410 085 15858.67 487.97 52594.59 88888.00 2024-03-25 22:33:32.910 085 15858.65 487.96 52594.60 88888.00 2024-03-25 22:33:33.410 085 15858.68 487.99 52594.58 88888.00 2024-03-25 22:33:33.910 085 15858.67 487.91 52594.57 88888.00 2024-03-25 22:33:34.410 085 15858.63 487.93 52594.61 88888.00 2024-03-25 22:33:34.910 085 15858.61 487.97 52594.58 88888.00 2024-03-25 22:33:35.410 085 15858.57 487.93 52594.55 88888.00 2024-03-25 22:33:35.910 085 15858.56 487.92 52594.58 88888.00 2024-03-25 22:33:36.410 085 15858.51 487.88 52594.60 88888.00 2024-03-25 22:33:36.910 085 15858.46 487.87 52594.59 88888.00 2024-03-25 22:33:37.410 085 15858.40 487.80 52594.54 88888.00 2024-03-25 22:33:37.910 085 15858.41 487.75 52594.56 88888.00 2024-03-25 22:33:38.410 085 15858.46 487.72 52594.58 88888.00 2024-03-25 22:33:38.910 085 15858.49 487.64 52594.61 88888.00 2024-03-25 22:33:39.410 085 15858.49 487.66 52594.57 88888.00 2024-03-25 22:33:39.910 085 15858.48 487.55 52594.50 88888.00 2024-03-25 22:33:40.410 085 15858.51 487.48 52594.55 88888.00 2024-03-25 22:33:40.910 085 15858.58 487.47 52594.46 88888.00 2024-03-25 22:33:41.410 085 15858.63 487.39 52594.42 88888.00 2024-03-25 22:33:41.910 085 15858.68 487.31 52594.45 88888.00 2024-03-25 22:33:42.410 085 15858.83 487.35 52594.44 88888.00 2024-03-25 22:33:42.910 085 15858.95 487.35 52594.37 88888.00 2024-03-25 22:33:43.410 085 15859.05 487.39 52594.38 88888.00 2024-03-25 22:33:43.910 085 15859.13 487.46 52594.39 88888.00 2024-03-25 22:33:44.410 085 15859.23 487.50 52594.31 88888.00 2024-03-25 22:33:44.910 085 15859.28 487.58 52594.34 88888.00 2024-03-25 22:33:45.410 085 15859.27 487.67 52594.41 88888.00 2024-03-25 22:33:45.910 085 15859.28 487.71 52594.38 88888.00 2024-03-25 22:33:46.410 085 15859.31 487.79 52594.38 88888.00 2024-03-25 22:33:46.910 085 15859.30 487.79 52594.36 88888.00 2024-03-25 22:33:47.410 085 15859.30 487.76 52594.38 88888.00 2024-03-25 22:33:47.910 085 15859.32 487.83 52594.31 88888.00 2024-03-25 22:33:48.410 085 15859.38 487.83 52594.26 88888.00 2024-03-25 22:33:48.910 085 15859.49 487.84 52594.24 88888.00 2024-03-25 22:33:49.410 085 15859.56 487.89 52594.18 88888.00 2024-03-25 22:33:49.910 085 15859.68 487.93 52594.13 88888.00 2024-03-25 22:33:50.410 085 15859.90 487.98 52594.08 88888.00 2024-03-25 22:33:50.910 085 15860.13 488.08 52593.93 88888.00 2024-03-25 22:33:51.410 085 15860.49 488.26 52593.71 88888.00 2024-03-25 22:33:51.910 085 15860.95 488.66 52593.55 88888.00 2024-03-25 22:33:52.410 085 15861.45 489.21 52593.36 88888.00 2024-03-25 22:33:52.910 085 15861.81 490.05 52593.18 88888.00 2024-03-25 22:33:53.410 085 15861.89 491.04 52592.97 88888.00 2024-03-25 22:33:53.910 085 15861.64 492.07 52592.86 88888.00 2024-03-25 22:33:54.410 085 15861.05 492.90 52592.83 88888.00 2024-03-25 22:33:54.910 085 15860.13 493.27 52592.80 88888.00 2024-03-25 22:33:55.410 085 15859.11 493.19 52592.80 88888.00 2024-03-25 22:33:55.910 085 15858.14 492.69 52592.94 88888.00 2024-03-25 22:33:56.410 085 15857.43 491.86 52593.13 88888.00 2024-03-25 22:33:56.910 085 15857.05 490.94 52593.31 88888.00 2024-03-25 22:33:57.410 085 15856.87 490.09 52593.45 88888.00 2024-03-25 22:33:57.910 085 15856.85 489.37 52593.66 88888.00 2024-03-25 22:33:58.410 085 15856.98 488.77 52593.78 88888.00 2024-03-25 22:33:58.910 085 15857.14 488.40 52593.92 88888.00 2024-03-25 22:33:59.410 085 15857.33 488.10 52594.03 88888.00 2024-03-25 22:33:59.910 085 15857.50 487.87 52594.12 88888.00 2024-03-25 22:34:00.410 085 15857.65 487.76 52594.19 88888.00 2024-03-25 22:34:00.910 085 15857.79 487.63 52594.19 88888.00 2024-03-25 22:34:01.410 085 15857.91 487.53 52594.31 88888.00 2024-03-25 22:34:01.910 085 15857.97 487.48 52594.31 88888.00 2024-03-25 22:34:02.410 085 15858.01 487.39 52594.31 88888.00 2024-03-25 22:34:02.910 085 15858.09 487.38 52594.35 88888.00 2024-03-25 22:34:03.410 085 15858.13 487.39 52594.33 88888.00 2024-03-25 22:34:03.910 085 15858.14 487.33 52594.30 88888.00 2024-03-25 22:34:04.410 085 15858.18 487.32 52594.34 88888.00 2024-03-25 22:34:04.910 085 15858.16 487.32 52594.35 88888.00 2024-03-25 22:34:05.410 085 15858.20 487.24 52594.25 88888.00 2024-03-25 22:34:05.910 085 15858.27 487.18 52594.20 88888.00 2024-03-25 22:34:06.410 085 15858.31 487.21 52594.30 88888.00 2024-03-25 22:34:06.910 085 15858.34 487.20 52594.33 88888.00 2024-03-25 22:34:07.410 085 15858.37 487.10 52594.22 88888.00 2024-03-25 22:34:07.910 085 15858.43 487.00 52594.20 88888.00 2024-03-25 22:34:08.410 085 15858.50 486.93 52594.13 88888.00 2024-03-25 22:34:08.910 085 15858.57 486.83 52594.05 88888.00 2024-03-25 22:34:09.410 085 15858.52 486.58 52593.94 88888.00 2024-03-25 22:34:09.910 085 15858.46 486.31 52593.84 88888.00 2024-03-25 22:34:10.410 085 15858.37 486.02 52593.77 88888.00 2024-03-25 22:34:10.910 085 15858.25 485.80 52593.67 88888.00 2024-03-25 22:34:11.410 085 15858.12 485.50 52593.52 88888.00 2024-03-25 22:34:11.910 085 15857.97 485.23 52593.43 88888.00 2024-03-25 22:34:12.410 085 15857.76 484.99 52593.23 88888.00 2024-03-25 22:34:12.910 085 15857.51 484.76 52593.10 88888.00 2024-03-25 22:34:14.410 085 15856.14 484.68 52592.74 88888.00 2024-03-25 22:34:14.910 085 15855.72 485.19 52592.76 88888.00 2024-03-25 22:34:15.410 085 15855.42 485.79 52592.82 88888.00 2024-03-25 22:34:15.910 085 15855.32 486.41 52592.89 88888.00 2024-03-25 22:34:16.410 085 15855.39 486.79 52592.94 88888.00 2024-03-25 22:34:16.910 085 15855.45 486.94 52592.91 88888.00 2024-03-25 22:34:17.410 085 15855.41 487.01 52592.94 88888.00 2024-03-25 22:34:17.910 085 15855.38 487.02 52592.96 88888.00 2024-03-25 22:34:18.410 085 15855.33 487.02 52592.96 88888.00 2024-03-25 22:34:18.910 085 15855.36 487.00 52592.93 88888.00 2024-03-25 22:34:19.410 085 15855.41 486.95 52592.90 88888.00 2024-03-25 22:34:19.910 085 15855.42 486.95 52592.80 88888.00 2024-03-25 22:34:20.410 085 15855.47 487.00 52592.81 88888.00 2024-03-25 22:34:20.910 085 15855.50 487.12 52592.85 88888.00 2024-03-25 22:34:21.410 085 15855.52 487.29 52592.91 88888.00 2024-03-25 22:34:21.910 085 15855.48 487.53 52593.02 88888.00 2024-03-25 22:34:22.410 085 15855.56 487.81 52593.06 88888.00 2024-03-25 22:34:22.910 085 15855.62 488.11 52593.07 88888.00 2024-03-25 22:34:23.410 085 15855.61 488.39 52593.05 88888.00 2024-03-25 22:34:23.910 085 15855.62 488.66 52593.02 88888.00 2024-03-25 22:34:24.410 085 15855.69 488.97 52593.02 88888.00 2024-03-25 22:34:24.910 085 15855.75 489.22 52592.98 88888.00 2024-03-25 22:34:25.410 085 15855.81 489.45 52592.93 88888.00 2024-03-25 22:34:25.910 085 15855.84 489.71 52592.90 88888.00 2024-03-25 22:34:26.410 085 15855.79 489.99 52592.86 88888.00 2024-03-25 22:34:26.910 085 15855.76 490.33 52592.77 88888.00 2024-03-25 22:34:27.410 085 15855.67 490.39 52592.64 88888.00 2024-03-25 22:34:27.910 085 15855.52 490.46 52592.64 88888.00 2024-03-25 22:34:28.410 085 15855.32 490.72 52592.56 88888.00 2024-03-25 22:34:28.910 085 15855.18 491.00 52592.39 88888.00 2024-03-25 22:34:29.411 085 15855.11 491.15 52592.25 88888.00 2024-03-25 22:34:29.911 085 15854.88 491.52 52592.17 88888.00 2024-03-25 22:34:30.411 085 15854.62 491.98 52592.00 88888.00 2024-03-25 22:34:30.911 085 15854.42 492.22 52591.75 88888.00 2024-03-25 22:34:31.411 085 15854.31 492.32 52591.56 88888.00 2024-03-25 22:34:31.911 085 15854.17 492.25 52591.44 88888.00 2024-03-25 22:34:32.411 085 15854.09 492.19 52591.42 88888.00 2024-03-25 22:34:32.911 085 15854.13 492.20 52591.40 88888.00 2024-03-25 22:34:33.411 085 15854.11 492.24 52591.41 88888.00 2024-03-25 22:34:33.911 085 15854.05 492.17 52591.38 88888.00 2024-03-25 22:34:34.411 085 15854.06 492.17 52591.33 88888.00 2024-03-25 22:34:34.911 085 15854.08 492.13 52591.32 88888.00 2024-03-25 22:34:35.411 085 15854.22 492.03 52591.35 88888.00 2024-03-25 22:34:35.911 085 15854.24 492.00 52591.44 88888.00 2024-03-25 22:34:36.411 085 15854.21 491.95 52591.42 88888.00 2024-03-25 22:34:36.911 085 15854.21 491.95 52591.38 88888.00 2024-03-25 22:34:37.411 085 15854.27 491.90 52591.35 88888.00 2024-03-25 22:34:37.911 085 15854.26 491.90 52591.34 88888.00 2024-03-25 22:34:38.411 085 15854.24 491.85 52591.31 88888.00 2024-03-25 22:34:38.911 085 15854.33 491.76 52591.26 88888.00 2024-03-25 22:34:39.411 085 15854.33 491.65 52591.18 88888.00 2024-03-25 22:34:39.911 085 15854.36 491.61 52591.18 88888.00 2024-03-25 22:34:40.411 085 15854.35 491.64 52591.15 88888.00 2024-03-25 22:34:40.911 085 15854.23 491.55 52591.09 88888.00 2024-03-25 22:34:41.411 085 15854.21 491.54 52591.09 88888.00 2024-03-25 22:34:41.911 085 15854.24 491.56 52591.04 88888.00 2024-03-25 22:34:42.411 085 15854.24 491.55 52591.11 88888.00 2024-03-25 22:34:42.911 085 15854.22 491.54 52591.05 88888.00 2024-03-25 22:34:43.411 085 15854.18 491.50 52591.00 88888.00 2024-03-25 22:34:43.911 085 15854.16 491.51 52590.97 88888.00 2024-03-25 22:34:44.411 085 15854.25 491.45 52591.00 88888.00 2024-03-25 22:34:44.911 085 15854.30 491.37 52591.03 88888.00 2024-03-25 22:34:45.411 085 15854.32 491.33 52591.05 88888.00 2024-03-25 22:34:45.911 085 15854.31 491.26 52591.00 88888.00 2024-03-25 22:34:46.411 085 15854.30 491.29 52591.01 88888.00 2024-03-25 22:34:46.911 085 15854.34 491.28 52590.97 88888.00 2024-03-25 22:34:47.411 085 15854.34 491.32 52591.00 88888.00 2024-03-25 22:34:47.911 085 15854.38 491.36 52591.00 88888.00 2024-03-25 22:34:48.411 085 15854.36 491.30 52590.87 88888.00 2024-03-25 22:34:48.911 085 15854.39 491.30 52590.85 88888.00 2024-03-25 22:34:49.411 085 15854.38 491.35 52590.93 88888.00 2024-03-25 22:34:49.911 085 15854.38 491.34 52590.96 88888.00 2024-03-25 22:34:50.411 085 15854.39 491.34 52591.00 88888.00 2024-03-25 22:34:50.911 085 15854.44 491.33 52590.98 88888.00 2024-03-25 22:34:51.411 085 15854.45 491.29 52590.96 88888.00 2024-03-25 22:34:51.911 085 15854.42 491.32 52590.96 88888.00 2024-03-25 22:34:52.411 085 15854.35 491.34 52590.96 88888.00 2024-03-25 22:34:52.911 085 15854.31 491.39 52591.01 88888.00 2024-03-25 22:34:53.411 085 15854.35 491.55 52591.05 88888.00 2024-03-25 22:34:53.911 085 15854.36 491.62 52591.07 88888.00 2024-03-25 22:34:54.411 085 15854.35 491.69 52591.13 88888.00 2024-03-25 22:34:54.911 085 15854.35 491.64 52591.12 88888.00 2024-03-25 22:34:55.411 085 15854.35 491.61 52591.10 88888.00 2024-03-25 22:34:55.911 085 15854.30 491.64 52591.05 88888.00 2024-03-25 22:34:56.411 085 15854.31 491.62 52591.11 88888.00 2024-03-25 22:34:56.911 085 15854.32 491.64 52591.10 88888.00 2024-03-25 22:34:57.411 085 15854.30 491.63 52591.04 88888.00 2024-03-25 22:34:57.911 085 15854.33 491.65 52591.09 88888.00 2024-03-25 22:34:58.411 085 15854.35 491.68 52591.11 88888.00 2024-03-25 22:34:58.911 085 15854.39 491.64 52591.14 88888.00 2024-03-25 22:34:59.411 085 15854.34 491.65 52591.12 88888.00 2024-03-25 22:34:59.911 085 15854.29 491.64 52591.05 88888.00 2024-03-25 22:35:00.411 085 15854.31 491.68 52591.04 88888.00 2024-03-25 22:35:00.911 085 15854.32 491.64 52590.94 88888.00 2024-03-25 22:35:01.411 085 15854.26 491.64 52590.93 88888.00 2024-03-25 22:35:01.911 085 15854.25 491.64 52590.91 88888.00 2024-03-25 22:35:02.411 085 15854.29 491.61 52590.91 88888.00 2024-03-25 22:35:02.911 085 15854.32 491.62 52590.91 88888.00 2024-03-25 22:35:03.411 085 15854.26 491.58 52590.87 88888.00 2024-03-25 22:35:03.911 085 15854.24 491.55 52590.93 88888.00 2024-03-25 22:35:04.411 085 15854.26 491.55 52590.93 88888.00 2024-03-25 22:35:04.911 085 15854.24 491.54 52590.94 88888.00 2024-03-25 22:35:05.411 085 15854.23 491.60 52590.95 88888.00 2024-03-25 22:35:05.911 085 15854.20 491.54 52590.98 88888.00 2024-03-25 22:35:06.411 085 15854.20 491.56 52591.04 88888.00 2024-03-25 22:35:06.911 085 15854.17 491.60 52590.98 88888.00 2024-03-25 22:35:07.411 085 15854.11 491.59 52590.93 88888.00 2024-03-25 22:35:07.911 085 15854.08 491.63 52590.91 88888.00 2024-03-25 22:35:08.411 085 15854.07 491.59 52590.89 88888.00 2024-03-25 22:35:08.911 085 15854.04 491.58 52590.89 88888.00 2024-03-25 22:35:09.411 085 15854.02 491.61 52590.89 88888.00 2024-03-25 22:35:09.911 085 15854.03 491.58 52590.84 88888.00 2024-03-25 22:35:10.411 085 15854.04 491.64 52590.91 88888.00 2024-03-25 22:35:10.911 085 15854.02 491.64 52590.88 88888.00 2024-03-25 22:35:11.411 085 15854.00 491.65 52590.85 88888.00 2024-03-25 22:35:11.911 085 15854.03 491.69 52590.83 88888.00 2024-03-25 22:35:12.411 085 15854.09 491.60 52590.82 88888.00 2024-03-25 22:35:12.911 085 15854.11 491.54 52590.87 88888.00 2024-03-25 22:35:13.411 085 15854.07 491.54 52590.87 88888.00 2024-03-25 22:35:13.911 085 15854.06 491.56 52590.89 88888.00 2024-03-25 22:35:14.411 085 15854.09 491.63 52590.91 88888.00 2024-03-25 22:35:15.411 085 15854.08 491.65 52590.84 88888.00 2024-03-25 22:35:15.911 085 15854.08 491.68 52590.84 88888.00 2024-03-25 22:35:16.411 085 15854.07 491.63 52590.84 88888.00 2024-03-25 22:35:16.911 085 15854.08 491.64 52590.84 88888.00 2024-03-25 22:35:17.411 085 15854.09 491.60 52590.83 88888.00 2024-03-25 22:35:17.911 085 15854.17 491.62 52590.91 88888.00 2024-03-25 22:35:18.411 085 15854.24 491.60 52590.88 88888.00 2024-03-25 22:35:18.911 085 15854.31 491.62 52590.90 88888.00 2024-03-25 22:35:19.411 085 15854.44 491.72 52590.94 88888.00 2024-03-25 22:35:19.911 085 15854.50 491.76 52590.92 88888.00 2024-03-25 22:35:20.411 085 15854.50 491.78 52590.93 88888.00 2024-03-25 22:35:20.911 085 15854.52 491.78 52590.93 88888.00 2024-03-25 22:35:21.411 085 15854.52 491.72 52590.94 88888.00 2024-03-25 22:35:21.911 085 15854.55 491.72 52590.89 88888.00 2024-03-25 22:35:22.411 085 15854.57 491.69 52590.85 88888.00 2024-03-25 22:35:22.911 085 15854.58 491.70 52590.87 88888.00 2024-03-25 22:35:23.411 085 15854.58 491.70 52590.84 88888.00 2024-03-25 22:35:23.911 085 15854.57 491.67 52590.77 88888.00 2024-03-25 22:35:24.411 085 15854.58 491.71 52590.81 88888.00 2024-03-25 22:35:25.411 085 15854.57 491.79 52590.79 88888.00 2024-03-25 22:35:25.911 085 15854.52 491.79 52590.78 88888.00 2024-03-25 22:35:26.411 085 15854.53 491.77 52590.82 88888.00 2024-03-25 22:35:26.911 085 15854.58 491.81 52590.81 88888.00 2024-03-25 22:35:27.411 085 15854.51 491.80 52590.74 88888.00 2024-03-25 22:35:27.911 085 15854.54 491.79 52590.76 88888.00 2024-03-25 22:35:28.411 085 15854.55 491.78 52590.80 88888.00 2024-03-25 22:35:28.911 085 15854.53 491.74 52590.77 88888.00 2024-03-25 22:35:29.411 085 15854.52 491.72 52590.81 88888.00 2024-03-25 22:35:29.911 085 15854.51 491.69 52590.77 88888.00 2024-03-25 22:35:30.411 085 15854.53 491.73 52590.76 88888.00 2024-03-25 22:35:30.911 085 15854.54 491.73 52590.69 88888.00 2024-03-25 22:35:31.411 085 15854.52 491.70 52590.62 88888.00 2024-03-25 22:35:31.911 085 15854.51 491.70 52590.68 88888.00 2024-03-25 22:35:32.411 085 15854.49 491.71 52590.76 88888.00 2024-03-25 22:35:32.911 085 15854.45 491.69 52590.79 88888.00 2024-03-25 22:35:33.411 085 15854.43 491.71 52590.77 88888.00 2024-03-25 22:35:33.911 085 15854.52 491.68 52590.73 88888.00 2024-03-25 22:35:34.411 085 15854.50 491.76 52590.70 88888.00 2024-03-25 22:35:34.911 085 15854.44 491.76 52590.71 88888.00 2024-03-25 22:35:35.411 085 15854.44 491.73 52590.76 88888.00 2024-03-25 22:35:35.911 085 15854.45 491.73 52590.74 88888.00 2024-03-25 22:35:36.411 085 15854.40 491.67 52590.73 88888.00 2024-03-25 22:35:36.911 085 15854.35 491.70 52590.72 88888.00 2024-03-25 22:35:37.411 085 15854.38 491.70 52590.70 88888.00 2024-03-25 22:35:37.911 085 15854.38 491.62 52590.68 88888.00 2024-03-25 22:35:38.411 085 15854.31 491.62 52590.64 88888.00 2024-03-25 22:35:38.911 085 15854.30 491.62 52590.67 88888.00 2024-03-25 22:35:39.411 085 15854.30 491.61 52590.65 88888.00 2024-03-25 22:35:39.911 085 15854.31 491.63 52590.69 88888.00 2024-03-25 22:35:40.411 085 15854.31 491.59 52590.69 88888.00 2024-03-25 22:35:40.911 085 15854.26 491.55 52590.76 88888.00 2024-03-25 22:35:41.411 085 15854.26 491.59 52590.78 88888.00 2024-03-25 22:35:41.911 085 15854.24 491.56 52590.77 88888.00 2024-03-25 22:35:42.411 085 15854.27 491.55 52590.80 88888.00 2024-03-25 22:35:42.911 085 15854.29 491.58 52590.74 88888.00 2024-03-25 22:35:43.411 085 15854.24 491.53 52590.69 88888.00 2024-03-25 22:35:43.911 085 15854.23 491.53 52590.69 88888.00 2024-03-25 22:35:44.411 085 15854.24 491.54 52590.67 88888.00 2024-03-25 22:35:45.411 085 15854.22 491.64 52590.68 88888.00 2024-03-25 22:35:45.911 085 15854.13 491.63 52590.68 88888.00 2024-03-25 22:35:46.411 085 15854.14 491.54 52590.74 88888.00 2024-03-25 22:35:46.911 085 15854.15 491.56 52590.70 88888.00 2024-03-25 22:35:47.411 085 15854.13 491.52 52590.67 88888.00 2024-03-25 22:35:47.911 085 15854.14 491.47 52590.65 88888.00 2024-03-25 22:35:48.411 085 15854.09 491.52 52590.65 88888.00 2024-03-25 22:35:48.911 085 15854.04 491.46 52590.59 88888.00 2024-03-25 22:35:49.411 085 15854.04 491.46 52590.63 88888.00 2024-03-25 22:35:49.911 085 15854.08 491.51 52590.67 88888.00 2024-03-25 22:35:50.411 085 15854.13 491.46 52590.62 88888.00 2024-03-25 22:35:50.911 085 15854.08 491.50 52590.69 88888.00 2024-03-25 22:35:51.411 085 15854.06 491.48 52590.61 88888.00 2024-03-25 22:35:51.911 085 15853.99 491.41 52590.57 88888.00 2024-03-25 22:35:52.411 085 15854.00 491.47 52590.60 88888.00 2024-03-25 22:35:52.911 085 15854.07 491.51 52590.58 88888.00 2024-03-25 22:35:53.411 085 15854.04 491.46 52590.56 88888.00 2024-03-25 22:35:53.911 085 15854.07 491.47 52590.61 88888.00 2024-03-25 22:35:54.411 085 15854.06 491.45 52590.56 88888.00 2024-03-25 22:35:55.411 085 15854.11 491.47 52590.50 88888.00 2024-03-25 22:35:55.911 085 15854.07 491.53 52590.51 88888.00 2024-03-25 22:35:56.411 085 15854.05 491.51 52590.48 88888.00 2024-03-25 22:35:56.911 085 15854.03 491.48 52590.55 88888.00 2024-03-25 22:35:57.411 085 15854.04 491.51 52590.55 88888.00 2024-03-25 22:35:57.911 085 15854.05 491.50 52590.56 88888.00 2024-03-25 22:35:58.411 085 15854.04 491.53 52590.59 88888.00 2024-03-25 22:35:58.911 085 15854.02 491.58 52590.60 88888.00 2024-03-25 22:35:59.411 085 15854.00 491.55 52590.52 88888.00 2024-03-25 22:35:59.911 085 15854.03 491.54 52590.51 88888.00 2024-03-25 22:36:00.411 085 15854.05 491.59 52590.57 88888.00 2024-03-25 22:36:00.911 085 15854.09 491.59 52590.55 88888.00 2024-03-25 22:36:01.411 085 15854.15 491.61 52590.54 88888.00 2024-03-25 22:36:01.911 085 15854.16 491.63 52590.49 88888.00 2024-03-25 22:36:02.411 085 15854.12 491.56 52590.51 88888.00 2024-03-25 22:36:02.911 085 15854.14 491.56 52590.57 88888.00 2024-03-25 22:36:03.411 085 15854.09 491.56 52590.52 88888.00 2024-03-25 22:36:03.911 085 15854.06 491.47 52590.51 88888.00 2024-03-25 22:36:04.411 085 15854.03 491.44 52590.53 88888.00 2024-03-25 22:36:04.911 085 15854.02 491.44 52590.52 88888.00 2024-03-25 22:36:05.411 085 15854.06 491.39 52590.44 88888.00 2024-03-25 22:36:05.911 085 15854.06 491.38 52590.48 88888.00 2024-03-25 22:36:06.411 085 15854.03 491.44 52590.51 88888.00 2024-03-25 22:36:06.911 085 15854.03 491.44 52590.39 88888.00 2024-03-25 22:36:07.411 085 15854.08 491.44 52590.40 88888.00 2024-03-25 22:36:07.911 085 15854.09 491.43 52590.50 88888.00 2024-03-25 22:36:08.411 085 15854.06 491.42 52590.44 88888.00 2024-03-25 22:36:08.911 085 15854.02 491.36 52590.40 88888.00 2024-03-25 22:36:09.411 085 15853.99 491.42 52590.44 88888.00 2024-03-25 22:36:09.911 085 15854.07 491.47 52590.43 88888.00 2024-03-25 22:36:10.411 085 15854.07 491.46 52590.40 88888.00 2024-03-25 22:36:10.911 085 15854.07 491.45 52590.45 88888.00 2024-03-25 22:36:11.411 085 15854.09 491.51 52590.48 88888.00 2024-03-25 22:36:11.911 085 15854.05 491.45 52590.40 88888.00 2024-03-25 22:36:12.411 085 15854.03 491.42 52590.39 88888.00 2024-03-25 22:36:12.911 085 15854.06 491.47 52590.37 88888.00 2024-03-25 22:36:13.411 085 15854.07 491.43 52590.33 88888.00 2024-03-25 22:36:13.911 085 15854.08 491.33 52590.31 88888.00 2024-03-25 22:36:14.411 085 15854.11 491.36 52590.35 88888.00 2024-03-25 22:36:14.911 085 15854.12 491.44 52590.37 88888.00 2024-03-25 22:36:15.411 085 15854.12 491.41 52590.38 88888.00 2024-03-25 22:36:15.911 085 15854.12 491.38 52590.39 88888.00 2024-03-25 22:36:16.411 085 15854.12 491.43 52590.42 88888.00 2024-03-25 22:36:16.911 085 15854.07 491.42 52590.37 88888.00 2024-03-25 22:36:17.411 085 15854.07 491.37 52590.34 88888.00 2024-03-25 22:36:17.911 085 15854.08 491.38 52590.40 88888.00 2024-03-25 22:36:18.411 085 15854.05 491.42 52590.38 88888.00 2024-03-25 22:36:18.911 085 15854.04 491.41 52590.37 88888.00 2024-03-25 22:36:19.411 085 15854.05 491.43 52590.47 88888.00 2024-03-25 22:36:19.911 085 15854.07 491.51 52590.47 88888.00 2024-03-25 22:36:20.411 085 15854.05 491.46 52590.42 88888.00 2024-03-25 22:36:20.911 085 15854.02 491.42 52590.40 88888.00 2024-03-25 22:36:21.411 085 15854.02 491.45 52590.40 88888.00 2024-03-25 22:36:21.911 085 15854.00 491.50 52590.42 88888.00 2024-03-25 22:36:22.411 085 15853.98 491.48 52590.45 88888.00 2024-03-25 22:36:22.911 085 15854.04 491.50 52590.45 88888.00 2024-03-25 22:36:23.411 085 15854.03 491.48 52590.43 88888.00 2024-03-25 22:36:23.911 085 15854.07 491.43 52590.47 88888.00 2024-03-25 22:36:24.411 085 15854.12 491.45 52590.51 88888.00 2024-03-25 22:36:24.911 085 15854.05 491.48 52590.50 88888.00 2024-03-25 22:36:25.411 085 15853.97 491.44 52590.41 88888.00 2024-03-25 22:36:25.911 085 15853.99 491.45 52590.43 88888.00 2024-03-25 22:36:26.411 085 15854.06 491.45 52590.42 88888.00 2024-03-25 22:36:26.911 085 15854.08 491.39 52590.37 88888.00 2024-03-25 22:36:27.411 085 15854.02 491.39 52590.39 88888.00 2024-03-25 22:36:27.911 085 15853.98 491.46 52590.40 88888.00 2024-03-25 22:36:28.411 085 15853.95 491.47 52590.35 88888.00 2024-03-25 22:36:28.911 085 15853.99 491.45 52590.37 88888.00 2024-03-25 22:36:29.411 085 15854.02 491.46 52590.42 88888.00 2024-03-25 22:36:29.911 085 15854.06 491.44 52590.43 88888.00 2024-03-25 22:36:30.411 085 15854.07 491.35 52590.42 88888.00 2024-03-25 22:36:30.911 085 15854.06 491.35 52590.41 88888.00 2024-03-25 22:36:31.411 085 15854.09 491.38 52590.41 88888.00 2024-03-25 22:36:31.911 085 15854.09 491.35 52590.37 88888.00 2024-03-25 22:36:32.411 085 15854.05 491.36 52590.40 88888.00 2024-03-25 22:36:32.911 085 15854.08 491.41 52590.48 88888.00 2024-03-25 22:36:33.411 085 15854.08 491.41 52590.43 88888.00 2024-03-25 22:36:33.911 085 15854.13 491.37 52590.39 88888.00 2024-03-25 22:36:34.411 085 15854.09 491.36 52590.41 88888.00 2024-03-25 22:36:34.911 085 15854.12 491.38 52590.38 88888.00 2024-03-25 22:36:35.411 085 15854.13 491.34 52590.31 88888.00 2024-03-25 22:36:35.911 085 15854.09 491.33 52590.34 88888.00 2024-03-25 22:36:36.411 085 15854.08 491.34 52590.36 88888.00 2024-03-25 22:36:36.911 085 15854.11 491.34 52590.34 88888.00 2024-03-25 22:36:37.411 085 15854.03 491.35 52590.29 88888.00 2024-03-25 22:36:37.911 085 15854.04 491.34 52590.29 88888.00 2024-03-25 22:36:38.411 085 15854.08 491.37 52590.30 88888.00 2024-03-25 22:36:38.911 085 15854.11 491.35 52590.19 88888.00 2024-03-25 22:36:39.411 085 15854.11 491.30 52590.22 88888.00 2024-03-25 22:36:39.911 085 15854.09 491.32 52590.31 88888.00 2024-03-25 22:36:40.411 085 15854.05 491.32 52590.32 88888.00 2024-03-25 22:36:40.911 085 15854.07 491.27 52590.24 88888.00 2024-03-25 22:36:41.411 085 15854.09 491.24 52590.22 88888.00 2024-03-25 22:36:41.911 085 15854.08 491.42 52590.33 88888.00 2024-03-25 22:36:42.411 085 15854.08 491.63 52590.31 88888.00 2024-03-25 22:36:42.911 085 15854.13 491.64 52590.27 88888.00 2024-03-25 22:36:43.411 085 15854.20 491.62 52590.34 88888.00 2024-03-25 22:36:43.911 085 15854.23 491.64 52590.38 88888.00 2024-03-25 22:36:44.411 085 15854.15 491.60 52590.37 88888.00 2024-03-25 22:36:44.911 085 15854.15 491.54 52590.38 88888.00 2024-03-25 22:36:45.411 085 15854.16 491.56 52590.40 88888.00 2024-03-25 22:36:45.911 085 15854.18 491.58 52590.34 88888.00 2024-03-25 22:36:46.911 085 15854.20 491.59 52590.36 88888.00 2024-03-25 22:36:47.411 085 15854.18 491.61 52590.33 88888.00 2024-03-25 22:36:47.911 085 15854.22 491.62 52590.29 88888.00 2024-03-25 22:36:48.411 085 15854.23 491.65 52590.35 88888.00 2024-03-25 22:36:48.911 085 15854.20 491.72 52590.36 88888.00 2024-03-25 22:36:49.411 085 15854.24 491.65 52590.32 88888.00 2024-03-25 22:36:49.911 085 15854.25 491.65 52590.30 88888.00 2024-03-25 22:36:50.411 085 15854.25 491.70 52590.28 88888.00 2024-03-25 22:36:50.911 085 15854.23 491.68 52590.21 88888.00 2024-03-25 22:36:51.411 085 15854.21 491.67 52590.28 88888.00 2024-03-25 22:36:51.911 085 15854.25 491.67 52590.29 88888.00 2024-03-25 22:36:52.411 085 15854.26 491.64 52590.30 88888.00 2024-03-25 22:36:52.911 085 15854.26 491.64 52590.32 88888.00 2024-03-25 22:36:53.411 085 15854.26 491.70 52590.35 88888.00 2024-03-25 22:36:53.911 085 15854.26 491.67 52590.36 88888.00 2024-03-25 22:36:54.411 085 15854.26 491.65 52590.36 88888.00 2024-03-25 22:36:54.911 085 15854.24 491.72 52590.34 88888.00 2024-03-25 22:36:55.411 085 15854.25 491.71 52590.35 88888.00 2024-03-25 22:36:55.911 085 15854.25 491.61 52590.37 88888.00 2024-03-25 22:36:56.411 085 15854.32 491.61 52590.37 88888.00 2024-03-25 22:36:56.911 085 15854.30 491.60 52590.27 88888.00 2024-03-25 22:36:57.411 085 15854.29 491.63 52590.24 88888.00 2024-03-25 22:36:57.911 085 15854.33 491.72 52590.34 88888.00 2024-03-25 22:36:58.411 085 15854.36 491.72 52590.36 88888.00 2024-03-25 22:36:58.911 085 15854.29 491.71 52590.34 88888.00 2024-03-25 22:36:59.411 085 15854.24 491.81 52590.38 88888.00 2024-03-25 22:36:59.911 085 15854.23 491.82 52590.37 88888.00 2024-03-25 22:37:00.411 085 15854.26 491.79 52590.35 88888.00 2024-03-25 22:37:00.911 085 15854.29 491.81 52590.38 88888.00 2024-03-25 22:37:01.411 085 15854.29 491.79 52590.33 88888.00 2024-03-25 22:37:01.911 085 15854.30 491.73 52590.29 88888.00 2024-03-25 22:37:02.411 085 15854.29 491.72 52590.33 88888.00 2024-03-25 22:37:02.911 085 15854.25 491.73 52590.29 88888.00 2024-03-25 22:37:03.411 085 15854.34 491.68 52590.31 88888.00 2024-03-25 22:37:03.911 085 15854.38 491.69 52590.34 88888.00 2024-03-25 22:37:04.911 085 15854.34 491.68 52590.30 88888.00 2024-03-25 22:37:05.411 085 15854.41 491.71 52590.34 88888.00 2024-03-25 22:37:05.911 085 15854.43 491.73 52590.32 88888.00 2024-03-25 22:37:06.411 085 15854.40 491.67 52590.30 88888.00 2024-03-25 22:37:06.911 085 15854.40 491.67 52590.35 88888.00 2024-03-25 22:37:07.411 085 15854.39 491.71 52590.36 88888.00 2024-03-25 22:37:07.911 085 15854.39 491.70 52590.34 88888.00 2024-03-25 22:37:08.411 085 15854.42 491.69 52590.36 88888.00 2024-03-25 22:37:08.911 085 15854.49 491.71 52590.35 88888.00 2024-03-25 22:37:09.411 085 15854.52 491.67 52590.32 88888.00 2024-03-25 22:37:09.911 085 15854.54 491.65 52590.30 88888.00 2024-03-25 22:37:10.411 085 15854.53 491.63 52590.27 88888.00 2024-03-25 22:37:10.911 085 15854.49 491.55 52590.18 88888.00 2024-03-25 22:37:11.411 085 15854.47 491.55 52590.22 88888.00 2024-03-25 22:37:11.911 085 15854.48 491.61 52590.34 88888.00 2024-03-25 22:37:12.411 085 15854.50 491.63 52590.35 88888.00 2024-03-25 22:37:12.911 085 15854.49 491.63 52590.32 88888.00 2024-03-25 22:37:13.411 085 15854.49 491.67 52590.37 88888.00 2024-03-25 22:37:13.911 085 15854.52 491.67 52590.37 88888.00 2024-03-25 22:37:14.411 085 15854.50 491.69 52590.36 88888.00 2024-03-25 22:37:14.911 085 15854.50 491.78 52590.39 88888.00 2024-03-25 22:37:15.411 085 15854.50 491.76 52590.35 88888.00 2024-03-25 22:37:15.911 085 15854.50 491.70 52590.31 88888.00 2024-03-25 22:37:16.411 085 15854.53 491.73 52590.32 88888.00 2024-03-25 22:37:16.911 085 15854.50 491.76 52590.30 88888.00 2024-03-25 22:37:17.411 085 15854.45 491.74 52590.24 88888.00 2024-03-25 22:37:17.911 085 15854.47 491.79 52590.27 88888.00 2024-03-25 22:37:18.411 085 15854.50 491.73 52590.30 88888.00 2024-03-25 22:37:18.911 085 15854.53 491.70 52590.32 88888.00 2024-03-25 22:37:19.411 085 15854.55 491.72 52590.36 88888.00 2024-03-25 22:37:19.911 085 15854.60 491.80 52590.35 88888.00 2024-03-25 22:37:20.411 085 15854.60 491.79 52590.31 88888.00 2024-03-25 22:37:20.911 085 15854.53 491.82 52590.38 88888.00 2024-03-25 22:37:21.411 085 15854.45 491.87 52590.39 88888.00 2024-03-25 22:37:21.911 085 15854.43 491.78 52590.35 88888.00 2024-03-25 22:37:22.411 085 15854.47 491.80 52590.38 88888.00 2024-03-25 22:37:22.911 085 15854.48 491.81 52590.41 88888.00 2024-03-25 22:37:23.411 085 15854.50 491.81 52590.43 88888.00 2024-03-25 22:37:23.911 085 15854.49 491.89 52590.49 88888.00 2024-03-25 22:37:24.911 085 15854.48 491.95 52590.51 88888.00 2024-03-25 22:37:25.411 085 15854.40 491.95 52590.49 88888.00 2024-03-25 22:37:25.911 085 15854.41 491.94 52590.48 88888.00 2024-03-25 22:37:26.411 085 15854.45 492.00 52590.62 88888.00 2024-03-25 22:37:26.911 085 15854.51 492.00 52590.64 88888.00 2024-03-25 22:37:27.411 085 15854.57 491.97 52590.65 88888.00 2024-03-25 22:37:27.911 085 15854.51 491.99 52590.62 88888.00 2024-03-25 22:37:28.411 085 15854.47 491.93 52590.55 88888.00 2024-03-25 22:37:28.911 085 15854.52 491.93 52590.61 88888.00 2024-03-25 22:37:29.411 085 15854.52 491.96 52590.58 88888.00 2024-03-25 22:37:29.911 085 15854.49 491.96 52590.61 88888.00 2024-03-25 22:37:30.411 085 15854.48 491.97 52590.68 88888.00 2024-03-25 22:37:30.911 085 15854.51 491.94 52590.67 88888.00 2024-03-25 22:37:31.411 085 15854.50 491.93 52590.65 88888.00 2024-03-25 22:37:31.911 085 15854.49 491.94 52590.61 88888.00 2024-03-25 22:37:32.411 085 15854.51 491.94 52590.59 88888.00 2024-03-25 22:37:32.911 085 15854.52 491.96 52590.63 88888.00 2024-03-25 22:37:33.411 085 15854.53 491.94 52590.69 88888.00 2024-03-25 22:37:33.911 085 15854.54 491.95 52590.74 88888.00 2024-03-25 22:37:34.411 085 15854.53 491.96 52590.68 88888.00 2024-03-25 22:37:34.911 085 15854.54 491.96 52590.68 88888.00 2024-03-25 22:37:35.411 085 15854.55 492.03 52590.71 88888.00 2024-03-25 22:37:35.911 085 15854.51 492.00 52590.71 88888.00 2024-03-25 22:37:36.411 085 15854.49 491.99 52590.72 88888.00 2024-03-25 22:37:36.911 085 15854.48 491.99 52590.72 88888.00 2024-03-25 22:37:37.411 085 15854.44 492.00 52590.74 88888.00 2024-03-25 22:37:37.911 085 15854.45 491.98 52590.71 88888.00 2024-03-25 22:37:38.411 085 15854.50 491.95 52590.71 88888.00 2024-03-25 22:37:38.911 085 15854.51 491.97 52590.73 88888.00 2024-03-25 22:37:39.411 085 15854.48 491.93 52590.62 88888.00 2024-03-25 22:37:39.911 085 15854.52 491.88 52590.61 88888.00 2024-03-25 22:37:40.411 085 15854.47 491.88 52590.62 88888.00 2024-03-25 22:37:40.911 085 15854.45 491.85 52590.64 88888.00 2024-03-25 22:37:41.411 085 15854.45 491.81 52590.63 88888.00 2024-03-25 22:37:41.911 085 15854.51 491.77 52590.59 88888.00 2024-03-25 22:37:42.411 085 15854.55 491.77 52590.55 88888.00 2024-03-25 22:37:42.911 085 15854.55 491.74 52590.59 88888.00 2024-03-25 22:37:43.411 085 15854.52 491.69 52590.59 88888.00 2024-03-25 22:37:43.911 085 15854.52 491.78 52590.64 88888.00 2024-03-25 22:37:44.411 085 15854.53 491.87 52590.68 88888.00 2024-03-25 22:37:44.911 085 15854.44 491.91 52590.74 88888.00 2024-03-25 22:37:45.411 085 15854.48 491.91 52590.76 88888.00 2024-03-25 22:37:45.911 085 15854.48 491.88 52590.74 88888.00 2024-03-25 22:37:46.411 085 15854.45 491.95 52590.79 88888.00 2024-03-25 22:37:46.911 085 15854.48 491.91 52590.72 88888.00 2024-03-25 22:37:47.411 085 15854.49 491.87 52590.70 88888.00 2024-03-25 22:37:48.411 085 15854.45 491.81 52590.72 88888.00 2024-03-25 22:37:48.911 085 15854.42 491.80 52590.70 88888.00 2024-03-25 22:37:49.411 085 15854.44 491.81 52590.67 88888.00 2024-03-25 22:37:49.911 085 15854.43 491.86 52590.76 88888.00 2024-03-25 22:37:50.411 085 15854.39 491.91 52590.79 88888.00 2024-03-25 22:37:50.911 085 15854.39 491.89 52590.79 88888.00 2024-03-25 22:37:51.411 085 15854.36 491.88 52590.85 88888.00 2024-03-25 22:37:51.911 085 15854.38 491.84 52590.85 88888.00 2024-03-25 22:37:52.411 085 15854.40 491.85 52590.87 88888.00 2024-03-25 22:37:52.911 085 15854.43 491.84 52590.82 88888.00 2024-03-25 22:37:53.411 085 15854.40 491.78 52590.82 88888.00 2024-03-25 22:37:53.911 085 15854.35 491.79 52590.79 88888.00 2024-03-25 22:37:54.411 085 15854.30 491.68 52590.74 88888.00 2024-03-25 22:37:54.911 085 15854.24 491.63 52590.79 88888.00 2024-03-25 22:37:55.411 085 15854.32 491.64 52590.79 88888.00 2024-03-25 22:37:55.911 085 15854.39 491.70 52590.81 88888.00 2024-03-25 22:37:56.411 085 15854.39 491.73 52590.87 88888.00 2024-03-25 22:37:56.911 085 15854.38 491.72 52590.85 88888.00 2024-03-25 22:37:57.411 085 15854.32 491.73 52590.89 88888.00 2024-03-25 22:37:58.411 085 15854.32 491.65 52590.85 88888.00 2024-03-25 22:37:58.911 085 15854.33 491.68 52590.84 88888.00 2024-03-25 22:37:59.411 085 15854.33 491.63 52590.79 88888.00 2024-03-25 22:37:59.911 085 15854.36 491.64 52590.87 88888.00 2024-03-25 22:38:00.411 085 15854.36 491.71 52590.85 88888.00 2024-03-25 22:38:00.911 085 15854.36 491.68 52590.83 88888.00 2024-03-25 22:38:01.411 085 15854.35 491.69 52590.83 88888.00 2024-03-25 22:38:01.911 085 15854.35 491.63 52590.83 88888.00 2024-03-25 22:38:02.411 085 15854.32 491.61 52590.82 88888.00 2024-03-25 22:38:02.911 085 15854.31 491.62 52590.81 88888.00 2024-03-25 22:38:03.411 085 15854.33 491.59 52590.81 88888.00 2024-03-25 22:38:03.911 085 15854.35 491.60 52590.87 88888.00 2024-03-25 22:38:04.411 085 15854.33 491.58 52590.80 88888.00 2024-03-25 22:38:04.911 085 15854.33 491.56 52590.80 88888.00 2024-03-25 22:38:05.411 085 15854.31 491.56 52590.85 88888.00 2024-03-25 22:38:05.911 085 15854.38 491.54 52590.79 88888.00 2024-03-25 22:38:06.411 085 15854.44 491.58 52590.81 88888.00 2024-03-25 22:38:06.911 085 15854.43 491.61 52590.83 88888.00 2024-03-25 22:38:07.411 085 15854.43 491.54 52590.84 88888.00 2024-03-25 22:38:08.411 085 15854.40 491.58 52590.85 88888.00 2024-03-25 22:38:08.911 085 15854.41 491.56 52590.90 88888.00 2024-03-25 22:38:09.411 085 15854.42 491.59 52590.92 88888.00 2024-03-25 22:38:09.911 085 15854.41 491.55 52590.97 88888.00 2024-03-25 22:38:10.411 085 15854.40 491.50 52591.00 88888.00 2024-03-25 22:38:10.911 085 15854.43 491.50 52590.98 88888.00 2024-03-25 22:38:11.411 085 15854.42 491.52 52590.91 88888.00 2024-03-25 22:38:11.911 085 15854.43 491.55 52590.87 88888.00 2024-03-25 22:38:12.411 085 15854.41 491.55 52590.77 88888.00 2024-03-25 22:38:12.911 085 15854.40 491.53 52590.76 88888.00 2024-03-25 22:38:13.411 085 15854.38 491.56 52590.74 88888.00 2024-03-25 22:38:13.911 085 15854.38 491.54 52590.76 88888.00 2024-03-25 22:38:14.411 085 15854.38 491.55 52590.81 88888.00 2024-03-25 22:38:14.911 085 15854.36 491.56 52590.80 88888.00 2024-03-25 22:38:15.411 085 15854.32 491.51 52590.76 88888.00 2024-03-25 22:38:15.911 085 15854.35 491.54 52590.81 88888.00 2024-03-25 22:38:16.411 085 15854.39 491.53 52590.89 88888.00 2024-03-25 22:38:16.911 085 15854.40 491.51 52590.88 88888.00 2024-03-25 22:38:17.411 085 15854.39 491.55 52590.87 88888.00 2024-03-25 22:38:17.911 085 15854.35 491.51 52590.89 88888.00 2024-03-25 22:38:18.411 085 15854.38 491.51 52590.93 88888.00 2024-03-25 22:38:18.911 085 15854.38 491.54 52590.87 88888.00 2024-03-25 22:38:19.411 085 15854.41 491.51 52590.89 88888.00 2024-03-25 22:38:19.911 085 15854.39 491.55 52590.88 88888.00 2024-03-25 22:38:20.411 085 15854.40 491.52 52590.87 88888.00 2024-03-25 22:38:20.911 085 15854.40 491.50 52590.85 88888.00 2024-03-25 22:38:21.411 085 15854.35 491.51 52590.88 88888.00 2024-03-25 22:38:21.911 085 15854.30 491.47 52590.92 88888.00 2024-03-25 22:38:22.411 085 15854.32 491.48 52590.87 88888.00 2024-03-25 22:38:22.911 085 15854.38 491.53 52590.84 88888.00 2024-03-25 22:38:23.411 085 15854.33 491.52 52590.93 88888.00 2024-03-25 22:38:23.911 085 15854.32 491.55 52590.89 88888.00 2024-03-25 22:38:24.411 085 15854.31 491.55 52590.83 88888.00 2024-03-25 22:38:24.911 085 15854.31 491.58 52590.88 88888.00 2024-03-25 22:38:25.411 085 15854.32 491.54 52590.84 88888.00 2024-03-25 22:38:25.911 085 15854.36 491.51 52590.87 88888.00 2024-03-25 22:38:26.411 085 15854.36 491.54 52590.94 88888.00 2024-03-25 22:38:26.911 085 15854.31 491.54 52590.91 88888.00 2024-03-25 22:38:27.411 085 15854.29 491.52 52590.91 88888.00 2024-03-25 22:38:27.911 085 15854.27 491.56 52590.92 88888.00 2024-03-25 22:38:28.411 085 15854.27 491.55 52590.92 88888.00 2024-03-25 22:38:28.911 085 15854.33 491.53 52590.93 88888.00 2024-03-25 22:38:29.411 085 15854.33 491.50 52590.92 88888.00 2024-03-25 22:38:29.911 085 15854.36 491.50 52590.97 88888.00 2024-03-25 22:38:30.411 085 15854.36 491.52 52591.02 88888.00 2024-03-25 22:38:30.911 085 15854.39 491.48 52591.01 88888.00 2024-03-25 22:38:31.411 085 15854.36 491.47 52591.01 88888.00 2024-03-25 22:38:31.911 085 15854.33 491.52 52590.94 88888.00 2024-03-25 22:38:32.411 085 15854.29 491.55 52590.95 88888.00 2024-03-25 22:38:32.911 085 15854.25 491.61 52590.98 88888.00 2024-03-25 22:38:33.411 085 15854.25 491.55 52590.97 88888.00 2024-03-25 22:38:33.911 085 15854.26 491.54 52590.97 88888.00 2024-03-25 22:38:34.411 085 15854.26 491.58 52590.92 88888.00 2024-03-25 22:38:34.911 085 15854.29 491.54 52590.91 88888.00 2024-03-25 22:38:35.411 085 15854.31 491.56 52590.95 88888.00 2024-03-25 22:38:35.911 085 15854.29 491.55 52590.92 88888.00 2024-03-25 22:38:36.411 085 15854.25 491.59 52590.97 88888.00 2024-03-25 22:38:36.911 085 15854.24 491.63 52590.95 88888.00 2024-03-25 22:38:37.411 085 15854.26 491.62 52591.07 88888.00 2024-03-25 22:38:37.911 085 15854.25 491.62 52591.11 88888.00 2024-03-25 22:38:38.411 085 15854.24 491.59 52591.01 88888.00 2024-03-25 22:38:38.911 085 15854.18 491.59 52591.03 88888.00 2024-03-25 22:38:39.411 085 15854.20 491.61 52591.03 88888.00 2024-03-25 22:38:39.911 085 15854.16 491.62 52591.05 88888.00 2024-03-25 22:38:40.411 085 15854.12 491.67 52591.01 88888.00 2024-03-25 22:38:40.911 085 15854.14 491.60 52591.00 88888.00 2024-03-25 22:38:41.411 085 15854.18 491.58 52591.01 88888.00 2024-03-25 22:38:41.911 085 15854.23 491.55 52590.98 88888.00 2024-03-25 22:38:42.411 085 15854.22 491.54 52591.01 88888.00 2024-03-25 22:38:42.911 085 15854.20 491.58 52591.08 88888.00 2024-03-25 22:38:43.411 085 15854.20 491.60 52591.10 88888.00 2024-03-25 22:38:43.911 085 15854.12 491.64 52591.08 88888.00 2024-03-25 22:38:44.411 085 15854.18 491.61 52591.04 88888.00 2024-03-25 22:38:44.911 085 15854.22 491.58 52591.10 88888.00 2024-03-25 22:38:45.411 085 15854.21 491.54 52591.11 88888.00 2024-03-25 22:38:45.911 085 15854.24 491.56 52591.09 88888.00 2024-03-25 22:38:46.411 085 15854.24 491.61 52591.11 88888.00 2024-03-25 22:38:46.911 085 15854.27 491.53 52591.10 88888.00 2024-03-25 22:38:47.411 085 15854.24 491.61 52591.15 88888.00 2024-03-25 22:38:47.911 085 15854.25 491.59 52591.12 88888.00 2024-03-25 22:38:48.412 085 15854.26 491.60 52591.12 88888.00 2024-03-25 22:38:48.912 085 15854.27 491.62 52591.10 88888.00 2024-03-25 22:38:49.412 085 15854.33 491.59 52591.04 88888.00 2024-03-25 22:38:49.912 085 15854.32 491.63 52591.11 88888.00 2024-03-25 22:38:50.412 085 15854.30 491.62 52591.12 88888.00 2024-03-25 22:38:50.912 085 15854.26 491.58 52591.09 88888.00 2024-03-25 22:38:51.412 085 15854.25 491.56 52591.05 88888.00 2024-03-25 22:38:51.912 085 15854.30 491.55 52591.05 88888.00 2024-03-25 22:38:52.412 085 15854.32 491.63 52591.02 88888.00 2024-03-25 22:38:52.912 085 15854.31 491.67 52590.98 88888.00 2024-03-25 22:38:53.412 085 15854.34 491.68 52590.95 88888.00 2024-03-25 22:38:53.912 085 15854.39 491.63 52590.97 88888.00 2024-03-25 22:38:54.412 085 15854.40 491.64 52590.99 88888.00 2024-03-25 22:38:54.912 085 15854.40 491.65 52590.93 88888.00 2024-03-25 22:38:55.412 085 15854.41 491.64 52590.93 88888.00 2024-03-25 22:38:55.912 085 15854.39 491.65 52590.99 88888.00 2024-03-25 22:38:56.412 085 15854.38 491.61 52590.95 88888.00 2024-03-25 22:38:56.912 085 15854.44 491.63 52591.02 88888.00 2024-03-25 22:38:57.412 085 15854.45 491.65 52591.01 88888.00 2024-03-25 22:38:57.912 085 15854.45 491.63 52591.01 88888.00 2024-03-25 22:38:58.412 085 15854.45 491.67 52590.99 88888.00 2024-03-25 22:38:58.912 085 15854.49 491.63 52590.96 88888.00 2024-03-25 22:38:59.912 085 15854.47 491.65 52590.96 88888.00 2024-03-25 22:39:00.412 085 15854.48 491.65 52591.00 88888.00 2024-03-25 22:39:00.912 085 15854.57 491.68 52591.01 88888.00 2024-03-25 22:39:01.412 085 15854.54 491.62 52590.99 88888.00 2024-03-25 22:39:01.912 085 15854.52 491.65 52591.02 88888.00 2024-03-25 22:39:02.412 085 15854.55 491.65 52590.99 88888.00 2024-03-25 22:39:02.912 085 15854.57 491.69 52591.00 88888.00 2024-03-25 22:39:03.412 085 15854.60 491.70 52591.01 88888.00 2024-03-25 22:39:03.912 085 15854.62 491.68 52590.99 88888.00 2024-03-25 22:39:04.412 085 15854.64 491.72 52591.00 88888.00 2024-03-25 22:39:04.912 085 15854.70 491.72 52590.98 88888.00 2024-03-25 22:39:05.412 085 15854.71 491.76 52590.97 88888.00 2024-03-25 22:39:05.912 085 15854.73 491.72 52590.96 88888.00 2024-03-25 22:39:06.412 085 15854.73 491.71 52591.02 88888.00 2024-03-25 22:39:06.912 085 15854.76 491.73 52591.03 88888.00 2024-03-25 22:39:07.412 085 15854.80 491.73 52591.01 88888.00 2024-03-25 22:39:07.912 085 15854.78 491.79 52591.02 88888.00 2024-03-25 22:39:08.412 085 15854.82 491.79 52590.98 88888.00 2024-03-25 22:39:08.912 085 15854.86 491.85 52591.01 88888.00 2024-03-25 22:39:09.412 085 15854.87 491.78 52591.00 88888.00 2024-03-25 22:39:09.912 085 15854.88 491.77 52591.00 88888.00 2024-03-25 22:39:10.412 085 15854.91 491.74 52591.02 88888.00 2024-03-25 22:39:10.912 085 15854.93 491.73 52591.01 88888.00 2024-03-25 22:39:11.412 085 15854.93 491.82 52591.03 88888.00 2024-03-25 22:39:11.912 085 15854.93 491.81 52590.94 88888.00 2024-03-25 22:39:12.412 085 15854.91 491.85 52590.95 88888.00 2024-03-25 22:39:12.912 085 15854.99 491.90 52590.94 88888.00 2024-03-25 22:39:13.412 085 15855.04 491.90 52591.01 88888.00 2024-03-25 22:39:13.912 085 15855.03 491.90 52591.02 88888.00 2024-03-25 22:39:14.412 085 15855.02 491.94 52591.03 88888.00 2024-03-25 22:39:14.912 085 15855.02 491.97 52590.97 88888.00 2024-03-25 22:39:15.412 085 15855.02 491.94 52590.98 88888.00 2024-03-25 22:39:15.912 085 15855.03 491.97 52590.98 88888.00 2024-03-25 22:39:16.412 085 15855.09 491.91 52590.98 88888.00 2024-03-25 22:39:16.912 085 15855.17 491.96 52590.99 88888.00 2024-03-25 22:39:17.412 085 15855.13 491.96 52590.92 88888.00 2024-03-25 22:39:17.912 085 15855.15 491.99 52590.97 88888.00 2024-03-25 22:39:18.412 085 15855.18 491.98 52590.98 88888.00 2024-03-25 22:39:18.912 085 15855.16 491.97 52591.04 88888.00 2024-03-25 22:39:19.912 085 15855.09 491.98 52590.94 88888.00 2024-03-25 22:39:20.412 085 15855.26 492.00 52590.97 88888.00 2024-03-25 22:39:20.912 085 15855.29 491.97 52590.94 88888.00 2024-03-25 22:39:21.412 085 15855.24 492.02 52590.97 88888.00 2024-03-25 22:39:21.912 085 15855.22 492.03 52590.92 88888.00 2024-03-25 22:39:22.412 085 15855.24 492.10 52590.92 88888.00 2024-03-25 22:39:22.912 085 15855.26 492.07 52590.96 88888.00 2024-03-25 22:39:23.412 085 15855.27 492.11 52590.96 88888.00 2024-03-25 22:39:23.912 085 15855.26 492.13 52591.00 88888.00 2024-03-25 22:39:24.412 085 15855.33 492.13 52591.02 88888.00 2024-03-25 22:39:24.912 085 15855.41 492.14 52590.99 88888.00 2024-03-25 22:39:25.412 085 15855.45 492.17 52590.98 88888.00 2024-03-25 22:39:25.912 085 15855.42 492.14 52590.98 88888.00 2024-03-25 22:39:26.412 085 15855.42 492.14 52590.98 88888.00 2024-03-25 22:39:26.912 085 15855.41 492.17 52590.97 88888.00 2024-03-25 22:39:27.412 085 15855.41 492.14 52591.09 88888.00 2024-03-25 22:39:27.912 085 15855.47 492.14 52591.07 88888.00 2024-03-25 22:39:28.412 085 15855.49 492.15 52591.07 88888.00 2024-03-25 22:39:28.912 085 15855.51 492.16 52591.02 88888.00 2024-03-25 22:39:29.412 085 15855.50 492.14 52591.01 88888.00 2024-03-25 22:39:29.912 085 15855.53 492.19 52591.04 88888.00 2024-03-25 22:39:30.412 085 15855.53 492.20 52591.09 88888.00 2024-03-25 22:39:30.912 085 15855.54 492.20 52591.11 88888.00 2024-03-25 22:39:31.412 085 15855.62 492.22 52591.16 88888.00 2024-03-25 22:39:31.912 085 15855.66 492.22 52591.19 88888.00 2024-03-25 22:39:32.412 085 15855.62 492.21 52591.17 88888.00 2024-03-25 22:39:32.912 085 15855.61 492.23 52591.13 88888.00 2024-03-25 22:39:33.412 085 15855.57 492.25 52591.11 88888.00 2024-03-25 22:39:33.912 085 15855.54 492.27 52591.10 88888.00 2024-03-25 22:39:34.412 085 15855.54 492.28 52591.09 88888.00 2024-03-25 22:39:34.912 085 15855.60 492.25 52591.09 88888.00 2024-03-25 22:39:35.412 085 15855.59 492.24 52591.14 88888.00 2024-03-25 22:39:35.912 085 15855.65 492.25 52591.15 88888.00 2024-03-25 22:39:36.412 085 15855.62 492.27 52591.19 88888.00 2024-03-25 22:39:36.912 085 15855.61 492.25 52591.18 88888.00 2024-03-25 22:39:37.412 085 15855.68 492.29 52591.23 88888.00 2024-03-25 22:39:37.912 085 15855.74 492.29 52591.22 88888.00 2024-03-25 22:39:38.412 085 15855.67 492.31 52591.24 88888.00 2024-03-25 22:39:38.912 085 15855.63 492.27 52591.26 88888.00 2024-03-25 22:39:39.412 085 15855.66 492.32 52591.28 88888.00 2024-03-25 22:39:39.912 085 15855.62 492.31 52591.28 88888.00 2024-03-25 22:39:40.412 085 15855.63 492.31 52591.30 88888.00 2024-03-25 22:39:40.912 085 15855.62 492.33 52591.25 88888.00 2024-03-25 22:39:41.412 085 15855.60 492.33 52591.24 88888.00 2024-03-25 22:39:41.912 085 15855.60 492.31 52591.30 88888.00 2024-03-25 22:39:42.412 085 15855.66 492.31 52591.32 88888.00 2024-03-25 22:39:42.912 085 15855.68 492.32 52591.26 88888.00 2024-03-25 22:39:43.412 085 15855.65 492.30 52591.24 88888.00 2024-03-25 22:39:43.912 085 15855.65 492.31 52591.25 88888.00 2024-03-25 22:39:44.412 085 15855.63 492.29 52591.23 88888.00 2024-03-25 22:39:44.912 085 15855.65 492.30 52591.26 88888.00 2024-03-25 22:39:45.412 085 15855.66 492.28 52591.30 88888.00 2024-03-25 22:39:45.912 085 15855.68 492.30 52591.26 88888.00 2024-03-25 22:39:46.412 085 15855.69 492.31 52591.19 88888.00 2024-03-25 22:39:46.912 085 15855.66 492.36 52591.17 88888.00 2024-03-25 22:39:47.412 085 15855.65 492.34 52591.19 88888.00 2024-03-25 22:39:47.912 085 15855.65 492.33 52591.10 88888.00 2024-03-25 22:39:48.412 085 15855.65 492.31 52591.10 88888.00 2024-03-25 22:39:48.912 085 15855.69 492.32 52591.17 88888.00 2024-03-25 22:39:49.412 085 15855.67 492.32 52591.26 88888.00 2024-03-25 22:39:49.912 085 15855.59 492.28 52591.25 88888.00 2024-03-25 22:39:50.412 085 15855.63 492.31 52591.28 88888.00 2024-03-25 22:39:50.912 085 15855.67 492.30 52591.25 88888.00 2024-03-25 22:39:51.412 085 15855.66 492.28 52591.24 88888.00 2024-03-25 22:39:51.912 085 15855.63 492.25 52591.28 88888.00 2024-03-25 22:39:52.412 085 15855.65 492.30 52591.24 88888.00 2024-03-25 22:39:52.912 085 15855.61 492.29 52591.19 88888.00 2024-03-25 22:39:53.412 085 15855.59 492.32 52591.20 88888.00 2024-03-25 22:39:53.912 085 15855.60 492.29 52591.24 88888.00 2024-03-25 22:39:54.412 085 15855.60 492.29 52591.23 88888.00 2024-03-25 22:39:54.912 085 15855.59 492.28 52591.22 88888.00 2024-03-25 22:39:55.412 085 15855.56 492.23 52591.18 88888.00 2024-03-25 22:39:55.912 085 15855.58 492.19 52591.21 88888.00 2024-03-25 22:39:56.412 085 15855.61 492.21 52591.26 88888.00 2024-03-25 22:39:56.912 085 15855.58 492.29 52591.33 88888.00 2024-03-25 22:39:57.912 085 15855.54 492.22 52591.33 88888.00 2024-03-25 22:39:58.412 085 15855.58 492.21 52591.28 88888.00 2024-03-25 22:39:58.912 085 15855.57 492.25 52591.29 88888.00 2024-03-25 22:39:59.412 085 15855.52 492.24 52591.30 88888.00 2024-03-25 22:39:59.912 085 15855.48 492.28 52591.29 88888.00 2024-03-25 22:40:00.412 085 15855.47 492.28 52591.28 88888.00 2024-03-25 22:40:00.912 085 15855.49 492.31 52591.28 88888.00 2024-03-25 22:40:01.412 085 15855.47 492.28 52591.33 88888.00 2024-03-25 22:40:01.912 085 15855.43 492.28 52591.33 88888.00 2024-03-25 22:40:02.412 085 15855.43 492.25 52591.30 88888.00 2024-03-25 22:40:02.912 085 15855.43 492.29 52591.26 88888.00 2024-03-25 22:40:03.412 085 15855.44 492.30 52591.31 88888.00 2024-03-25 22:40:03.912 085 15855.40 492.29 52591.37 88888.00 2024-03-25 22:40:04.412 085 15855.35 492.32 52591.43 88888.00 2024-03-25 22:40:04.912 085 15855.40 492.28 52591.43 88888.00 2024-03-25 22:40:05.412 085 15855.42 492.29 52591.42 88888.00 2024-03-25 22:40:05.912 085 15855.40 492.28 52591.41 88888.00 2024-03-25 22:40:06.412 085 15855.33 492.30 52591.38 88888.00 2024-03-25 22:40:06.912 085 15855.27 492.34 52591.38 88888.00 2024-03-25 22:40:07.412 085 15855.31 492.36 52591.38 88888.00 2024-03-25 22:40:07.912 085 15855.30 492.34 52591.38 88888.00 2024-03-25 22:40:08.412 085 15855.25 492.37 52591.33 88888.00 2024-03-25 22:40:08.912 085 15855.30 492.36 52591.34 88888.00 2024-03-25 22:40:09.412 085 15855.27 492.31 52591.33 88888.00 2024-03-25 22:40:09.912 085 15855.27 492.32 52591.35 88888.00 2024-03-25 22:40:10.412 085 15855.26 492.34 52591.41 88888.00 2024-03-25 22:40:10.912 085 15855.29 492.33 52591.43 88888.00 2024-03-25 22:40:11.412 085 15855.27 492.33 52591.44 88888.00 2024-03-25 22:40:11.912 085 15855.24 492.36 52591.36 88888.00 2024-03-25 22:40:12.412 085 15855.25 492.37 52591.37 88888.00 2024-03-25 22:40:12.912 085 15855.25 492.36 52591.36 88888.00 2024-03-25 22:40:13.412 085 15855.26 492.38 52591.34 88888.00 2024-03-25 22:40:13.912 085 15855.26 492.39 52591.33 88888.00 2024-03-25 22:40:14.412 085 15855.23 492.41 52591.34 88888.00 2024-03-25 22:40:14.912 085 15855.24 492.40 52591.33 88888.00 2024-03-25 22:40:15.412 085 15855.22 492.34 52591.31 88888.00 2024-03-25 22:40:15.912 085 15855.20 492.33 52591.35 88888.00 2024-03-25 22:40:16.412 085 15855.17 492.34 52591.30 88888.00 2024-03-25 22:40:16.912 085 15855.15 492.37 52591.32 88888.00 2024-03-25 22:40:17.412 085 15855.12 492.34 52591.35 88888.00 2024-03-25 22:40:17.912 085 15855.11 492.34 52591.34 88888.00 2024-03-25 22:40:18.412 085 15855.11 492.33 52591.35 88888.00 2024-03-25 22:40:18.912 085 15855.12 492.38 52591.32 88888.00 2024-03-25 22:40:19.412 085 15855.12 492.37 52591.31 88888.00 2024-03-25 22:40:19.912 085 15855.09 492.32 52591.29 88888.00 2024-03-25 22:40:20.412 085 15855.07 492.33 52591.26 88888.00 2024-03-25 22:40:20.912 085 15855.07 492.32 52591.28 88888.00 2024-03-25 22:40:21.412 085 15855.06 492.31 52591.36 88888.00 2024-03-25 22:40:21.912 085 15855.02 492.28 52591.32 88888.00 2024-03-25 22:40:22.412 085 15855.03 492.30 52591.33 88888.00 2024-03-25 22:40:22.912 085 15855.04 492.25 52591.35 88888.00 2024-03-25 22:40:23.412 085 15854.96 492.27 52591.29 88888.00 2024-03-25 22:40:23.912 085 15854.94 492.28 52591.28 88888.00 2024-03-25 22:40:24.412 085 15854.93 492.31 52591.31 88888.00 2024-03-25 22:40:24.912 085 15854.84 492.28 52591.33 88888.00 2024-03-25 22:40:25.412 085 15854.81 492.23 52591.32 88888.00 2024-03-25 22:40:25.912 085 15854.82 492.23 52591.37 88888.00 2024-03-25 22:40:26.412 085 15854.88 492.21 52591.38 88888.00 2024-03-25 22:40:26.912 085 15854.86 492.22 52591.39 88888.00 2024-03-25 22:40:27.412 085 15854.84 492.20 52591.38 88888.00 2024-03-25 22:40:27.912 085 15854.81 492.19 52591.34 88888.00 2024-03-25 22:40:28.412 085 15854.80 492.15 52591.35 88888.00 2024-03-25 22:40:28.912 085 15854.78 492.13 52591.32 88888.00 2024-03-25 22:40:29.412 085 15854.75 492.13 52591.30 88888.00 2024-03-25 22:40:29.912 085 15854.72 492.13 52591.34 88888.00 2024-03-25 22:40:30.412 085 15854.75 492.11 52591.33 88888.00 2024-03-25 22:40:30.912 085 15854.71 492.12 52591.29 88888.00 2024-03-25 22:40:31.412 085 15854.71 492.11 52591.33 88888.00 2024-03-25 22:40:31.912 085 15854.73 492.07 52591.34 88888.00 2024-03-25 22:40:32.412 085 15854.72 492.07 52591.41 88888.00 2024-03-25 22:40:32.912 085 15854.75 492.10 52591.41 88888.00 2024-03-25 22:40:33.412 085 15854.67 492.10 52591.41 88888.00 2024-03-25 22:40:33.912 085 15854.62 492.06 52591.35 88888.00 2024-03-25 22:40:34.412 085 15854.61 492.08 52591.33 88888.00 2024-03-25 22:40:34.912 085 15854.57 492.11 52591.25 88888.00 2024-03-25 22:40:35.412 085 15854.59 492.12 52591.31 88888.00 2024-03-25 22:40:35.912 085 15854.54 492.10 52591.34 88888.00 2024-03-25 22:40:36.412 085 15854.51 492.08 52591.38 88888.00 2024-03-25 22:40:36.912 085 15854.52 492.03 52591.37 88888.00 2024-03-25 22:40:37.412 085 15854.52 492.03 52591.38 88888.00 2024-03-25 22:40:37.912 085 15854.50 492.00 52591.28 88888.00 2024-03-25 22:40:38.412 085 15854.50 492.02 52591.24 88888.00 2024-03-25 22:40:38.912 085 15854.48 492.00 52591.33 88888.00 2024-03-25 22:40:39.412 085 15854.47 492.03 52591.36 88888.00 2024-03-25 22:40:39.912 085 15854.53 492.02 52591.41 88888.00 2024-03-25 22:40:40.412 085 15854.53 492.03 52591.38 88888.00 2024-03-25 22:40:41.412 085 15854.47 492.00 52591.35 88888.00 2024-03-25 22:40:41.912 085 15854.45 491.98 52591.32 88888.00 2024-03-25 22:40:42.412 085 15854.44 492.02 52591.33 88888.00 2024-03-25 22:40:42.912 085 15854.41 492.00 52591.33 88888.00 2024-03-25 22:40:43.412 085 15854.43 492.04 52591.31 88888.00 2024-03-25 22:40:43.912 085 15854.42 492.03 52591.29 88888.00 2024-03-25 22:40:44.412 085 15854.47 492.02 52591.25 88888.00 2024-03-25 22:40:44.912 085 15854.51 492.02 52591.21 88888.00 2024-03-25 22:40:45.412 085 15854.51 492.04 52591.18 88888.00 2024-03-25 22:40:45.912 085 15854.47 492.04 52591.20 88888.00 2024-03-25 22:40:46.412 085 15854.44 492.04 52591.18 88888.00 2024-03-25 22:40:46.912 085 15854.44 492.03 52591.18 88888.00 2024-03-25 22:40:47.412 085 15854.43 492.04 52591.22 88888.00 2024-03-25 22:40:47.912 085 15854.47 492.02 52591.19 88888.00 2024-03-25 22:40:48.412 085 15854.51 492.04 52591.19 88888.00 2024-03-25 22:40:48.912 085 15854.58 492.03 52591.18 88888.00 2024-03-25 22:40:49.412 085 15854.54 492.04 52591.10 88888.00 2024-03-25 22:40:49.912 085 15854.51 492.02 52591.10 88888.00 2024-03-25 22:40:50.412 085 15854.52 492.03 52591.10 88888.00 2024-03-25 22:40:50.912 085 15854.55 492.02 52591.07 88888.00 2024-03-25 22:40:51.412 085 15854.52 492.05 52591.10 88888.00 2024-03-25 22:40:51.912 085 15854.53 492.06 52591.09 88888.00 2024-03-25 22:40:52.412 085 15854.52 492.10 52591.08 88888.00 2024-03-25 22:40:52.912 085 15854.53 492.04 52591.08 88888.00 2024-03-25 22:40:53.412 085 15854.55 492.08 52591.10 88888.00 2024-03-25 22:40:53.912 085 15854.61 492.05 52591.11 88888.00 2024-03-25 22:40:54.412 085 15854.60 492.03 52591.14 88888.00 2024-03-25 22:40:54.912 085 15854.61 492.02 52591.12 88888.00 2024-03-25 22:40:55.412 085 15854.67 492.10 52591.13 88888.00 2024-03-25 22:40:55.912 085 15854.67 492.08 52591.08 88888.00 2024-03-25 22:40:56.412 085 15854.73 492.11 52591.10 88888.00 2024-03-25 22:40:56.912 085 15854.68 492.12 52591.08 88888.00 2024-03-25 22:40:57.412 085 15854.66 492.13 52591.08 88888.00 2024-03-25 22:40:57.912 085 15854.70 492.15 52590.98 88888.00 2024-03-25 22:40:58.412 085 15854.73 492.31 52591.07 88888.00 2024-03-25 22:40:58.912 085 15854.72 492.55 52591.13 88888.00 2024-03-25 22:40:59.412 085 15854.70 492.73 52591.16 88888.00 2024-03-25 22:40:59.912 085 15854.71 492.77 52591.15 88888.00 2024-03-25 22:41:00.412 085 15854.73 492.82 52591.18 88888.00 2024-03-25 22:41:00.912 085 15854.79 492.83 52591.21 88888.00 2024-03-25 22:41:01.412 085 15854.84 492.66 52591.11 88888.00 2024-03-25 22:41:01.912 085 15854.76 492.39 52591.00 88888.00 2024-03-25 22:41:02.412 085 15854.71 492.19 52590.97 88888.00 2024-03-25 22:41:02.912 085 15854.71 492.15 52590.93 88888.00 2024-03-25 22:41:03.412 085 15854.69 492.16 52590.92 88888.00 2024-03-25 22:41:03.912 085 15854.72 492.17 52590.95 88888.00 2024-03-25 22:41:04.412 085 15854.75 492.19 52590.91 88888.00 2024-03-25 22:41:04.912 085 15854.70 492.21 52590.90 88888.00 2024-03-25 22:41:05.412 085 15854.75 492.21 52590.93 88888.00 2024-03-25 22:41:05.912 085 15854.76 492.20 52590.99 88888.00 2024-03-25 22:41:06.412 085 15854.73 492.19 52590.94 88888.00 2024-03-25 22:41:06.912 085 15854.76 492.15 52590.92 88888.00 2024-03-25 22:41:07.412 085 15854.79 492.17 52590.88 88888.00 2024-03-25 22:41:07.912 085 15854.82 492.15 52590.88 88888.00 2024-03-25 22:41:08.412 085 15854.80 492.21 52590.95 88888.00 2024-03-25 22:41:08.912 085 15854.85 492.20 52590.96 88888.00 2024-03-25 22:41:09.412 085 15854.85 492.19 52590.99 88888.00 2024-03-25 22:41:09.912 085 15854.88 492.21 52590.94 88888.00 2024-03-25 22:41:10.412 085 15854.87 492.27 52590.96 88888.00 2024-03-25 22:41:10.912 085 15854.85 492.24 52590.88 88888.00 2024-03-25 22:41:11.412 085 15854.88 492.25 52590.89 88888.00 2024-03-25 22:41:11.912 085 15854.89 492.25 52590.89 88888.00 2024-03-25 22:41:12.412 085 15854.87 492.28 52590.93 88888.00 2024-03-25 22:41:12.912 085 15854.93 492.28 52590.87 88888.00 2024-03-25 22:41:13.412 085 15854.91 492.31 52590.91 88888.00 2024-03-25 22:41:13.912 085 15854.88 492.33 52590.92 88888.00 2024-03-25 22:41:14.412 085 15854.91 492.36 52591.02 88888.00 2024-03-25 22:41:14.912 085 15854.89 492.34 52591.01 88888.00 2024-03-25 22:41:15.412 085 15854.90 492.37 52591.01 88888.00 2024-03-25 22:41:15.912 085 15854.93 492.37 52590.99 88888.00 2024-03-25 22:41:16.412 085 15854.97 492.36 52590.96 88888.00 2024-03-25 22:41:16.912 085 15854.96 492.32 52590.90 88888.00 2024-03-25 22:41:17.412 085 15854.98 492.38 52590.97 88888.00 2024-03-25 22:41:17.912 085 15854.94 492.38 52590.91 88888.00 2024-03-25 22:41:18.412 085 15854.90 492.41 52590.91 88888.00 2024-03-25 22:41:18.912 085 15854.90 492.33 52590.82 88888.00 2024-03-25 22:41:19.412 085 15854.95 492.32 52590.84 88888.00 2024-03-25 22:41:19.912 085 15854.97 492.31 52590.85 88888.00 2024-03-25 22:41:20.412 085 15855.05 492.33 52590.85 88888.00 2024-03-25 22:41:20.912 085 15855.05 492.30 52590.80 88888.00 2024-03-25 22:41:21.412 085 15855.03 492.32 52590.78 88888.00 2024-03-25 22:41:21.912 085 15855.03 492.33 52590.82 88888.00 2024-03-25 22:41:22.412 085 15855.07 492.32 52590.82 88888.00 2024-03-25 22:41:22.912 085 15855.15 492.32 52590.75 88888.00 2024-03-25 22:41:23.412 085 15855.14 492.32 52590.76 88888.00 2024-03-25 22:41:23.912 085 15855.12 492.32 52590.80 88888.00 2024-03-25 22:41:24.412 085 15855.11 492.28 52590.79 88888.00 2024-03-25 22:41:24.912 085 15855.14 492.31 52590.80 88888.00 2024-03-25 22:41:25.412 085 15855.16 492.30 52590.82 88888.00 2024-03-25 22:41:25.912 085 15855.14 492.33 52590.80 88888.00 2024-03-25 22:41:26.412 085 15855.14 492.32 52590.76 88888.00 2024-03-25 22:41:26.912 085 15855.12 492.36 52590.83 88888.00 2024-03-25 22:41:27.412 085 15855.13 492.32 52590.80 88888.00 2024-03-25 22:41:27.912 085 15855.15 492.33 52590.75 88888.00 2024-03-25 22:41:28.412 085 15855.15 492.34 52590.76 88888.00 2024-03-25 22:41:28.912 085 15855.20 492.38 52590.81 88888.00 2024-03-25 22:41:29.412 085 15855.23 492.34 52590.80 88888.00 2024-03-25 22:41:29.912 085 15855.25 492.36 52590.80 88888.00 2024-03-25 22:41:30.412 085 15855.24 492.33 52590.77 88888.00 2024-03-25 22:41:30.912 085 15855.22 492.38 52590.80 88888.00 2024-03-25 22:41:31.412 085 15855.25 492.37 52590.79 88888.00 2024-03-25 22:41:31.912 085 15855.20 492.33 52590.78 88888.00 2024-03-25 22:41:32.412 085 15855.15 492.31 52590.75 88888.00 2024-03-25 22:41:32.912 085 15855.20 492.33 52590.76 88888.00 2024-03-25 22:41:33.412 085 15855.18 492.33 52590.69 88888.00 2024-03-25 22:41:33.912 085 15855.17 492.37 52590.76 88888.00 2024-03-25 22:41:34.412 085 15855.22 492.36 52590.83 88888.00 2024-03-25 22:41:34.912 085 15855.24 492.33 52590.79 88888.00 2024-03-25 22:41:35.412 085 15855.24 492.37 52590.76 88888.00 2024-03-25 22:41:35.912 085 15855.25 492.34 52590.76 88888.00 2024-03-25 22:41:36.412 085 15855.25 492.39 52590.78 88888.00 2024-03-25 22:41:36.912 085 15855.30 492.34 52590.78 88888.00 2024-03-25 22:41:37.412 085 15855.35 492.41 52590.77 88888.00 2024-03-25 22:41:37.912 085 15855.27 492.39 52590.75 88888.00 2024-03-25 22:41:38.412 085 15855.26 492.40 52590.80 88888.00 2024-03-25 22:41:38.912 085 15855.26 492.37 52590.82 88888.00 2024-03-25 22:41:39.412 085 15855.23 492.38 52590.81 88888.00 2024-03-25 22:41:39.912 085 15855.23 492.37 52590.79 88888.00 2024-03-25 22:41:40.412 085 15855.25 492.39 52590.83 88888.00 2024-03-25 22:41:40.912 085 15855.22 492.39 52590.74 88888.00 2024-03-25 22:41:41.412 085 15855.23 492.43 52590.75 88888.00 2024-03-25 22:41:41.912 085 15855.25 492.40 52590.69 88888.00 2024-03-25 22:41:42.412 085 15855.26 492.42 52590.69 88888.00 2024-03-25 22:41:42.912 085 15855.27 492.45 52590.70 88888.00 2024-03-25 22:41:43.412 085 15855.26 492.48 52590.75 88888.00 2024-03-25 22:41:43.912 085 15855.31 492.46 52590.74 88888.00 2024-03-25 22:41:44.412 085 15855.32 492.48 52590.73 88888.00 2024-03-25 22:41:44.912 085 15855.36 492.53 52590.68 88888.00 2024-03-25 22:41:45.412 085 15855.40 492.53 52590.68 88888.00 2024-03-25 22:41:45.912 085 15855.42 492.53 52590.64 88888.00 2024-03-25 22:41:46.412 085 15855.43 492.50 52590.65 88888.00 2024-03-25 22:41:46.912 085 15855.43 492.50 52590.68 88888.00 2024-03-25 22:41:47.412 085 15855.44 492.50 52590.63 88888.00 2024-03-25 22:41:47.912 085 15855.47 492.54 52590.58 88888.00 2024-03-25 22:41:48.412 085 15855.51 492.54 52590.61 88888.00 2024-03-25 22:41:48.912 085 15855.50 492.58 52590.61 88888.00 2024-03-25 22:41:49.412 085 15855.47 492.58 52590.59 88888.00 2024-03-25 22:41:49.912 085 15855.48 492.60 52590.59 88888.00 2024-03-25 22:41:50.412 085 15855.52 492.60 52590.61 88888.00 2024-03-25 22:41:50.912 085 15855.49 492.65 52590.61 88888.00 2024-03-25 22:41:51.412 085 15855.49 492.60 52590.67 88888.00 2024-03-25 22:41:51.912 085 15855.58 492.64 52590.62 88888.00 2024-03-25 22:41:52.412 085 15855.56 492.66 52590.61 88888.00 2024-03-25 22:41:52.912 085 15855.56 492.62 52590.60 88888.00 2024-03-25 22:41:53.412 085 15855.56 492.60 52590.57 88888.00 2024-03-25 22:41:53.912 085 15855.59 492.63 52590.53 88888.00 2024-03-25 22:41:54.412 085 15855.58 492.55 52590.55 88888.00 2024-03-25 22:41:54.912 085 15855.56 492.58 52590.57 88888.00 2024-03-25 22:41:55.412 085 15855.57 492.57 52590.45 88888.00 2024-03-25 22:41:55.912 085 15855.57 492.55 52590.47 88888.00 2024-03-25 22:41:56.412 085 15855.54 492.54 52590.45 88888.00 2024-03-25 22:41:56.912 085 15855.52 492.57 52590.48 88888.00 2024-03-25 22:41:57.412 085 15855.53 492.59 52590.47 88888.00 2024-03-25 22:41:57.912 085 15855.58 492.57 52590.54 88888.00 2024-03-25 22:41:58.412 085 15855.56 492.57 52590.52 88888.00 2024-03-25 22:41:58.912 085 15855.56 492.58 52590.52 88888.00 2024-03-25 22:41:59.412 085 15855.57 492.59 52590.44 88888.00 2024-03-25 22:41:59.912 085 15855.56 492.53 52590.44 88888.00 2024-03-25 22:42:00.412 085 15855.53 492.57 52590.42 88888.00 2024-03-25 22:42:00.912 085 15855.58 492.57 52590.41 88888.00 2024-03-25 22:42:01.412 085 15855.60 492.60 52590.52 88888.00 2024-03-25 22:42:01.912 085 15855.59 492.57 52590.52 88888.00 2024-03-25 22:42:02.912 085 15855.52 492.57 52590.45 88888.00 2024-03-25 22:42:03.412 085 15855.53 492.56 52590.41 88888.00 2024-03-25 22:42:03.912 085 15855.52 492.57 52590.41 88888.00 2024-03-25 22:42:04.412 085 15855.52 492.51 52590.51 88888.00 2024-03-25 22:42:04.912 085 15855.50 492.53 52590.47 88888.00 2024-03-25 22:42:05.412 085 15855.48 492.49 52590.47 88888.00 2024-03-25 22:42:05.912 085 15855.47 492.54 52590.50 88888.00 2024-03-25 22:42:06.412 085 15855.49 492.51 52590.47 88888.00 2024-03-25 22:42:06.912 085 15855.42 492.53 52590.42 88888.00 2024-03-25 22:42:07.412 085 15855.40 492.51 52590.37 88888.00 2024-03-25 22:42:07.912 085 15855.43 492.54 52590.40 88888.00 2024-03-25 22:42:08.412 085 15855.47 492.50 52590.43 88888.00 2024-03-25 22:42:08.912 085 15855.47 492.49 52590.48 88888.00 2024-03-25 22:42:09.412 085 15855.41 492.46 52590.43 88888.00 2024-03-25 22:42:09.912 085 15855.39 492.41 52590.49 88888.00 2024-03-25 22:42:10.412 085 15855.39 492.42 52590.47 88888.00 2024-03-25 22:42:10.912 085 15855.39 492.43 52590.37 88888.00 2024-03-25 22:42:11.412 085 15855.39 492.49 52590.39 88888.00 2024-03-25 22:42:11.912 085 15855.41 492.45 52590.43 88888.00 2024-03-25 22:42:12.912 085 15855.40 492.48 52590.40 88888.00 2024-03-25 22:42:13.412 085 15855.44 492.49 52590.43 88888.00 2024-03-25 22:42:13.912 085 15855.44 492.51 52590.42 88888.00 2024-03-25 22:42:14.412 085 15855.41 492.46 52590.38 88888.00 2024-03-25 22:42:14.912 085 15855.42 492.43 52590.39 88888.00 2024-03-25 22:42:15.412 085 15855.41 492.42 52590.38 88888.00 2024-03-25 22:42:15.912 085 15855.40 492.42 52590.41 88888.00 2024-03-25 22:42:16.412 085 15855.40 492.40 52590.38 88888.00 2024-03-25 22:42:16.912 085 15855.39 492.43 52590.41 88888.00 2024-03-25 22:42:17.412 085 15855.39 492.42 52590.35 88888.00 2024-03-25 22:42:17.912 085 15855.39 492.37 52590.30 88888.00 2024-03-25 22:42:18.412 085 15855.39 492.37 52590.34 88888.00 2024-03-25 22:42:18.912 085 15855.41 492.30 52590.32 88888.00 2024-03-25 22:42:19.412 085 15855.40 492.31 52590.34 88888.00 2024-03-25 22:42:19.912 085 15855.32 492.32 52590.37 88888.00 2024-03-25 22:42:20.912 085 15855.35 492.33 52590.40 88888.00 2024-03-25 22:42:21.412 085 15855.35 492.28 52590.37 88888.00 2024-03-25 22:42:21.912 085 15855.36 492.27 52590.40 88888.00 2024-03-25 22:42:22.412 085 15855.40 492.23 52590.36 88888.00 2024-03-25 22:42:22.912 085 15855.39 492.22 52590.39 88888.00 2024-03-25 22:42:23.412 085 15855.35 492.27 52590.36 88888.00 2024-03-25 22:42:23.912 085 15855.35 492.21 52590.34 88888.00 2024-03-25 22:42:24.412 085 15855.36 492.24 52590.34 88888.00 2024-03-25 22:42:24.912 085 15855.38 492.21 52590.29 88888.00 2024-03-25 22:42:25.412 085 15855.35 492.19 52590.29 88888.00 2024-03-25 22:42:25.912 085 15855.39 492.15 52590.31 88888.00 2024-03-25 22:42:26.412 085 15855.35 492.11 52590.30 88888.00 2024-03-25 22:42:26.912 085 15855.40 492.16 52590.34 88888.00 2024-03-25 22:42:27.412 085 15855.42 492.15 52590.34 88888.00 2024-03-25 22:42:27.912 085 15855.39 492.10 52590.37 88888.00 2024-03-25 22:42:28.412 085 15855.43 492.10 52590.34 88888.00 2024-03-25 22:42:28.912 085 15855.44 492.04 52590.34 88888.00 2024-03-25 22:42:29.412 085 15855.39 492.06 52590.39 88888.00 2024-03-25 22:42:29.912 085 15855.41 492.06 52590.36 88888.00 2024-03-25 22:42:30.412 085 15855.38 492.06 52590.34 88888.00 2024-03-25 22:42:30.912 085 15855.42 492.05 52590.30 88888.00 2024-03-25 22:42:31.412 085 15855.40 492.05 52590.18 88888.00 2024-03-25 22:42:31.912 085 15855.39 492.06 52590.19 88888.00 2024-03-25 22:42:32.412 085 15855.39 492.10 52590.19 88888.00 2024-03-25 22:42:32.912 085 15855.38 492.07 52590.15 88888.00 2024-03-25 22:42:33.412 085 15855.38 492.05 52590.18 88888.00 2024-03-25 22:42:33.912 085 15855.36 492.06 52590.18 88888.00 2024-03-25 22:42:34.412 085 15855.40 492.05 52590.16 88888.00 2024-03-25 22:42:34.912 085 15855.45 492.02 52590.21 88888.00 2024-03-25 22:42:35.412 085 15855.39 492.02 52590.22 88888.00 2024-03-25 22:42:35.912 085 15855.33 492.02 52590.19 88888.00 2024-03-25 22:42:36.412 085 15855.38 492.02 52590.23 88888.00 2024-03-25 22:42:36.912 085 15855.40 492.06 52590.24 88888.00 2024-03-25 22:42:37.412 085 15855.43 492.04 52590.18 88888.00 2024-03-25 22:42:37.912 085 15855.43 492.07 52590.23 88888.00 2024-03-25 22:42:38.412 085 15855.41 492.05 52590.22 88888.00 2024-03-25 22:42:38.912 085 15855.44 492.03 52590.13 88888.00 2024-03-25 22:42:39.412 085 15855.42 492.08 52590.14 88888.00 2024-03-25 22:42:39.912 085 15855.42 492.07 52590.16 88888.00 2024-03-25 22:42:40.412 085 15855.39 492.03 52590.18 88888.00 2024-03-25 22:42:40.912 085 15855.38 492.03 52590.19 88888.00 2024-03-25 22:42:41.412 085 15855.39 492.02 52590.18 88888.00 2024-03-25 22:42:41.912 085 15855.41 492.03 52590.23 88888.00 2024-03-25 22:42:42.412 085 15855.44 492.11 52590.25 88888.00 2024-03-25 22:42:42.912 085 15855.42 492.04 52590.21 88888.00 2024-03-25 22:42:43.412 085 15855.43 492.02 52590.19 88888.00 2024-03-25 22:42:43.912 085 15855.45 492.08 52590.18 88888.00 2024-03-25 22:42:44.412 085 15855.45 492.07 52590.16 88888.00 2024-03-25 22:42:44.912 085 15855.44 492.05 52590.21 88888.00 2024-03-25 22:42:45.412 085 15855.38 492.06 52590.21 88888.00 2024-03-25 22:42:45.912 085 15855.36 492.03 52590.16 88888.00 2024-03-25 22:42:46.412 085 15855.39 492.00 52590.14 88888.00 2024-03-25 22:42:46.912 085 15855.41 492.00 52590.19 88888.00 2024-03-25 22:42:47.412 085 15855.40 492.00 52590.21 88888.00 2024-03-25 22:42:47.912 085 15855.34 492.07 52590.31 88888.00 2024-03-25 22:42:48.412 085 15855.35 492.10 52590.29 88888.00 2024-03-25 22:42:48.912 085 15855.34 492.05 52590.29 88888.00 2024-03-25 22:42:49.412 085 15855.32 492.05 52590.32 88888.00 2024-03-25 22:42:49.912 085 15855.31 492.03 52590.27 88888.00 2024-03-25 22:42:50.412 085 15855.25 492.04 52590.28 88888.00 2024-03-25 22:42:50.913 085 15855.26 492.04 52590.28 88888.00 2024-03-25 22:42:51.413 085 15855.26 492.02 52590.25 88888.00 2024-03-25 22:42:51.913 085 15855.25 492.00 52590.23 88888.00 2024-03-25 22:42:52.413 085 15855.26 491.98 52590.19 88888.00 2024-03-25 22:42:52.913 085 15855.26 491.95 52590.13 88888.00 2024-03-25 22:42:53.413 085 15855.26 491.95 52590.12 88888.00 2024-03-25 22:42:53.913 085 15855.25 491.94 52590.16 88888.00 2024-03-25 22:42:54.413 085 15855.25 491.89 52590.13 88888.00 2024-03-25 22:42:54.913 085 15855.24 491.87 52590.20 88888.00 2024-03-25 22:42:55.413 085 15855.21 491.93 52590.24 88888.00 2024-03-25 22:42:55.913 085 15855.17 491.91 52590.16 88888.00 2024-03-25 22:42:56.413 085 15855.16 491.91 52590.18 88888.00 2024-03-25 22:42:56.913 085 15855.15 491.96 52590.20 88888.00 2024-03-25 22:42:57.413 085 15855.20 491.93 52590.15 88888.00 2024-03-25 22:42:57.913 085 15855.20 491.96 52590.21 88888.00 2024-03-25 22:42:58.413 085 15855.15 491.98 52590.23 88888.00 2024-03-25 22:42:58.913 085 15855.18 491.91 52590.23 88888.00 2024-03-25 22:42:59.413 085 15855.17 491.89 52590.22 88888.00 2024-03-25 22:42:59.913 085 15855.17 491.87 52590.19 88888.00 2024-03-25 22:43:00.413 085 15855.09 491.82 52590.12 88888.00 2024-03-25 22:43:00.913 085 15855.07 491.84 52590.14 88888.00 2024-03-25 22:43:01.413 085 15855.07 491.86 52590.18 88888.00 2024-03-25 22:43:01.913 085 15854.99 491.77 52590.23 88888.00 2024-03-25 22:43:02.413 085 15855.06 491.81 52590.32 88888.00 2024-03-25 22:43:02.913 085 15855.05 491.82 52590.32 88888.00 2024-03-25 22:43:03.413 085 15855.03 491.77 52590.30 88888.00 2024-03-25 22:43:03.913 085 15854.98 491.76 52590.33 88888.00 2024-03-25 22:43:04.413 085 15854.98 491.82 52590.36 88888.00 2024-03-25 22:43:04.913 085 15854.98 491.80 52590.30 88888.00 2024-03-25 22:43:05.413 085 15854.96 491.78 52590.32 88888.00 2024-03-25 22:43:05.913 085 15855.02 491.84 52590.38 88888.00 2024-03-25 22:43:06.413 085 15855.03 491.79 52590.33 88888.00 2024-03-25 22:43:06.913 085 15855.04 491.80 52590.33 88888.00 2024-03-25 22:43:07.413 085 15854.99 491.81 52590.34 88888.00 2024-03-25 22:43:07.913 085 15854.94 491.72 52590.30 88888.00 2024-03-25 22:43:08.413 085 15854.96 491.72 52590.36 88888.00 2024-03-25 22:43:08.913 085 15854.98 491.78 52590.38 88888.00 2024-03-25 22:43:09.413 085 15854.95 491.77 52590.33 88888.00 2024-03-25 22:43:09.913 085 15854.91 491.77 52590.33 88888.00 2024-03-25 22:43:10.413 085 15854.88 491.77 52590.36 88888.00 2024-03-25 22:43:10.913 085 15854.89 491.71 52590.32 88888.00 2024-03-25 22:43:11.413 085 15854.85 491.70 52590.33 88888.00 2024-03-25 22:43:11.913 085 15854.84 491.72 52590.34 88888.00 2024-03-25 22:43:12.413 085 15854.86 491.72 52590.32 88888.00 2024-03-25 22:43:12.913 085 15854.82 491.70 52590.33 88888.00 2024-03-25 22:43:13.413 085 15854.84 491.68 52590.34 88888.00 2024-03-25 22:43:14.413 085 15854.78 491.55 52590.34 88888.00 2024-03-25 22:43:14.913 085 15854.80 491.63 52590.35 88888.00 2024-03-25 22:43:15.413 085 15854.79 491.64 52590.31 88888.00 2024-03-25 22:43:15.913 085 15854.80 491.64 52590.34 88888.00 2024-03-25 22:43:16.413 085 15854.84 491.63 52590.36 88888.00 2024-03-25 22:43:16.913 085 15854.77 491.62 52590.31 88888.00 2024-03-25 22:43:17.413 085 15854.81 491.61 52590.25 88888.00 2024-03-25 22:43:17.913 085 15854.84 491.64 52590.29 88888.00 2024-03-25 22:43:18.413 085 15854.79 491.64 52590.33 88888.00 2024-03-25 22:43:18.913 085 15854.71 491.61 52590.32 88888.00 2024-03-25 22:43:19.413 085 15854.68 491.64 52590.33 88888.00 2024-03-25 22:43:19.913 085 15854.71 491.64 52590.29 88888.00 2024-03-25 22:43:20.413 085 15854.72 491.56 52590.21 88888.00 2024-03-25 22:43:20.913 085 15854.69 491.54 52590.25 88888.00 2024-03-25 22:43:21.413 085 15854.64 491.61 52590.29 88888.00 2024-03-25 22:43:21.913 085 15854.66 491.59 52590.22 88888.00 2024-03-25 22:43:22.413 085 15854.61 491.51 52590.25 88888.00 2024-03-25 22:43:22.913 085 15854.62 491.53 52590.31 88888.00 2024-03-25 22:43:23.413 085 15854.63 491.55 52590.25 88888.00 2024-03-25 22:43:24.413 085 15854.70 491.53 52590.20 88888.00 2024-03-25 22:43:24.913 085 15854.69 491.53 52590.22 88888.00 2024-03-25 22:43:25.413 085 15854.68 491.54 52590.19 88888.00 2024-03-25 22:43:25.913 085 15854.67 491.54 52590.20 88888.00 2024-03-25 22:43:26.413 085 15854.66 491.54 52590.22 88888.00 2024-03-25 22:43:26.913 085 15854.62 491.56 52590.23 88888.00 2024-03-25 22:43:27.413 085 15854.62 491.53 52590.25 88888.00 2024-03-25 22:43:27.913 085 15854.66 491.53 52590.33 88888.00 2024-03-25 22:43:28.413 085 15854.63 491.55 52590.35 88888.00 2024-03-25 22:43:28.913 085 15854.60 491.50 52590.25 88888.00 2024-03-25 22:43:29.413 085 15854.61 491.46 52590.27 88888.00 2024-03-25 22:43:29.913 085 15854.64 491.53 52590.31 88888.00 2024-03-25 22:43:30.413 085 15854.62 491.55 52590.29 88888.00 2024-03-25 22:43:30.913 085 15854.64 491.52 52590.30 88888.00 2024-03-25 22:43:31.413 085 15854.62 491.51 52590.34 88888.00 2024-03-25 22:43:31.913 085 15854.66 491.51 52590.35 88888.00 2024-03-25 22:43:32.413 085 15854.64 491.48 52590.32 88888.00 2024-03-25 22:43:32.913 085 15854.60 491.46 52590.31 88888.00 2024-03-25 22:43:33.413 085 15854.59 491.52 52590.28 88888.00 2024-03-25 22:43:34.413 085 15854.54 491.44 52590.16 88888.00 2024-03-25 22:43:34.913 085 15854.58 491.46 52590.21 88888.00 2024-03-25 22:43:35.413 085 15854.59 491.51 52590.20 88888.00 2024-03-25 22:43:35.913 085 15854.62 491.48 52590.20 88888.00 2024-03-25 22:43:36.413 085 15854.64 491.44 52590.21 88888.00 2024-03-25 22:43:36.913 085 15854.63 491.52 52590.24 88888.00 2024-03-25 22:43:37.413 085 15854.62 491.51 52590.24 88888.00 2024-03-25 22:43:37.913 085 15854.63 491.45 52590.25 88888.00 2024-03-25 22:43:38.413 085 15854.64 491.48 52590.31 88888.00 2024-03-25 22:43:38.913 085 15854.63 491.52 52590.33 88888.00 2024-03-25 22:43:39.413 085 15854.57 491.48 52590.33 88888.00 2024-03-25 22:43:39.913 085 15854.53 491.47 52590.37 88888.00 2024-03-25 22:43:40.413 085 15854.57 491.51 52590.40 88888.00 2024-03-25 22:43:40.913 085 15854.53 491.46 52590.33 88888.00 2024-03-25 22:43:41.413 085 15854.52 491.39 52590.31 88888.00 2024-03-25 22:43:41.913 085 15854.50 491.44 52590.34 88888.00 2024-03-25 22:43:42.413 085 15854.43 491.46 52590.34 88888.00 2024-03-25 22:43:42.913 085 15854.36 491.38 52590.27 88888.00 2024-03-25 22:43:43.413 085 15854.34 491.35 52590.28 88888.00 2024-03-25 22:43:43.913 085 15854.40 491.42 52590.33 88888.00 2024-03-25 22:43:44.413 085 15854.38 491.42 52590.36 88888.00 2024-03-25 22:43:44.913 085 15854.29 491.34 52590.34 88888.00 2024-03-25 22:43:45.413 085 15854.26 491.33 52590.40 88888.00 2024-03-25 22:43:45.913 085 15854.30 491.34 52590.37 88888.00 2024-03-25 22:43:46.413 085 15854.23 491.30 52590.29 88888.00 2024-03-25 22:43:46.913 085 15854.26 491.25 52590.36 88888.00 2024-03-25 22:43:47.413 085 15854.23 491.25 52590.40 88888.00 2024-03-25 22:43:47.913 085 15854.17 491.24 52590.38 88888.00 2024-03-25 22:43:48.413 085 15854.20 491.22 52590.28 88888.00 2024-03-25 22:43:48.913 085 15854.16 491.21 52590.36 88888.00 2024-03-25 22:43:49.413 085 15854.12 491.21 52590.47 88888.00 2024-03-25 22:43:49.913 085 15854.14 491.20 52590.38 88888.00 2024-03-25 22:43:50.413 085 15854.09 491.15 52590.35 88888.00 2024-03-25 22:43:50.913 085 15854.04 491.16 52590.40 88888.00 2024-03-25 22:43:51.413 085 15854.02 491.18 52590.43 88888.00 2024-03-25 22:43:51.913 085 15853.99 491.13 52590.40 88888.00 2024-03-25 22:43:52.413 085 15853.95 491.09 52590.43 88888.00 2024-03-25 22:43:52.913 085 15853.96 491.10 52590.52 88888.00 2024-03-25 22:43:53.413 085 15853.90 491.13 52590.52 88888.00 2024-03-25 22:43:53.913 085 15853.87 491.10 52590.44 88888.00 2024-03-25 22:43:54.413 085 15853.88 491.11 52590.47 88888.00 2024-03-25 22:43:54.913 085 15853.87 491.13 52590.50 88888.00 2024-03-25 22:43:55.413 085 15853.89 491.12 52590.49 88888.00 2024-03-25 22:43:55.913 085 15853.82 491.06 52590.44 88888.00 2024-03-25 22:43:56.413 085 15853.81 491.04 52590.47 88888.00 2024-03-25 22:43:56.913 085 15853.85 491.09 52590.52 88888.00 2024-03-25 22:43:57.413 085 15853.87 491.12 52590.48 88888.00 2024-03-25 22:43:57.913 085 15853.84 491.06 52590.38 88888.00 2024-03-25 22:43:58.413 085 15853.82 491.04 52590.44 88888.00 2024-03-25 22:43:58.913 085 15853.80 491.07 52590.50 88888.00 2024-03-25 22:43:59.413 085 15853.84 491.08 52590.50 88888.00 2024-03-25 22:43:59.913 085 15853.81 491.03 52590.45 88888.00 2024-03-25 22:44:00.413 085 15853.80 491.06 52590.43 88888.00 2024-03-25 22:44:00.913 085 15853.80 491.10 52590.47 88888.00 2024-03-25 22:44:01.413 085 15853.81 491.08 52590.44 88888.00 2024-03-25 22:44:01.913 085 15853.86 491.08 52590.40 88888.00 2024-03-25 22:44:02.413 085 15853.84 491.12 52590.44 88888.00 2024-03-25 22:44:02.913 085 15853.84 491.13 52590.49 88888.00 2024-03-25 22:44:03.413 085 15853.77 491.09 52590.41 88888.00 2024-03-25 22:44:03.913 085 15853.81 491.07 52590.44 88888.00 2024-03-25 22:44:04.413 085 15853.82 491.10 52590.53 88888.00 2024-03-25 22:44:04.913 085 15853.85 491.18 52590.42 88888.00 2024-03-25 22:44:06.413 085 15853.87 491.13 52590.41 88888.00 2024-03-25 22:44:06.913 085 15853.89 491.12 52590.41 88888.00 2024-03-25 22:44:07.413 085 15853.93 491.12 52590.42 88888.00 2024-03-25 22:44:07.913 085 15853.93 491.11 52590.42 88888.00 2024-03-25 22:44:08.413 085 15853.97 491.15 52590.47 88888.00 2024-03-25 22:44:08.913 085 15853.96 491.18 52590.40 88888.00 2024-03-25 22:44:09.413 085 15853.96 491.16 52590.30 88888.00 2024-03-25 22:44:09.913 085 15853.98 491.11 52590.35 88888.00 2024-03-25 22:44:10.413 085 15854.07 491.13 52590.34 88888.00 2024-03-25 22:44:10.913 085 15854.04 491.18 52590.29 88888.00 2024-03-25 22:44:11.413 085 15854.03 491.19 52590.23 88888.00 2024-03-25 22:44:11.913 085 15854.02 491.24 52590.22 88888.00 2024-03-25 22:44:12.413 085 15854.03 491.29 52590.27 88888.00 2024-03-25 22:44:12.913 085 15854.04 491.32 52590.29 88888.00 2024-03-25 22:44:13.413 085 15854.04 491.30 52590.22 88888.00 2024-03-25 22:44:13.913 085 15854.11 491.29 52590.27 88888.00 2024-03-25 22:44:14.413 085 15854.13 491.32 52590.33 88888.00 2024-03-25 22:44:14.913 085 15854.09 491.30 52590.29 88888.00 2024-03-25 22:44:16.413 085 15854.22 491.38 52590.25 88888.00 2024-03-25 22:44:16.913 085 15854.22 491.39 52590.21 88888.00 2024-03-25 22:44:17.413 085 15854.14 491.35 52590.20 88888.00 2024-03-25 22:44:17.913 085 15854.20 491.34 52590.24 88888.00 2024-03-25 22:44:18.413 085 15854.18 491.36 52590.23 88888.00 2024-03-25 22:44:18.913 085 15854.13 491.37 52590.17 88888.00 2024-03-25 22:44:19.413 085 15854.20 491.37 52590.13 88888.00 2024-03-25 22:44:19.913 085 15854.23 491.38 52590.23 88888.00 2024-03-25 22:44:20.413 085 15854.24 491.42 52590.27 88888.00 2024-03-25 22:44:20.913 085 15854.25 491.37 52590.22 88888.00 2024-03-25 22:44:21.413 085 15854.25 491.38 52590.25 88888.00 2024-03-25 22:44:21.913 085 15854.23 491.45 52590.27 88888.00 2024-03-25 22:44:22.413 085 15854.25 491.47 52590.25 88888.00 2024-03-25 22:44:22.913 085 15854.24 491.44 52590.27 88888.00 2024-03-25 22:44:23.913 085 15854.27 491.46 52590.33 88888.00 2024-03-25 22:44:24.413 085 15854.22 491.44 52590.25 88888.00 2024-03-25 22:44:24.913 085 15854.24 491.44 52590.30 88888.00 2024-03-25 22:44:25.913 085 15854.30 491.52 52590.28 88888.00 2024-03-25 22:44:26.413 085 15854.33 491.47 52590.19 88888.00 2024-03-25 22:44:26.913 085 15854.26 491.48 52590.32 88888.00 2024-03-25 22:44:27.413 085 15854.25 491.55 52590.34 88888.00 2024-03-25 22:44:27.913 085 15854.22 491.53 52590.30 88888.00 2024-03-25 22:44:28.413 085 15854.20 491.52 52590.33 88888.00 2024-03-25 22:44:28.913 085 15854.17 491.58 52590.32 88888.00 2024-03-25 22:44:29.413 085 15854.22 491.55 52590.29 88888.00 2024-03-25 22:44:29.913 085 15854.24 491.50 52590.30 88888.00 2024-03-25 22:44:30.413 085 15854.27 491.53 52590.36 88888.00 2024-03-25 22:44:30.913 085 15854.22 491.55 52590.37 88888.00 2024-03-25 22:44:31.413 085 15854.23 491.48 52590.32 88888.00 2024-03-25 22:44:31.913 085 15854.22 491.51 52590.36 88888.00 2024-03-25 22:44:32.413 085 15854.21 491.55 52590.38 88888.00 2024-03-25 22:44:32.913 085 15854.17 491.51 52590.38 88888.00 2024-03-25 22:44:33.413 085 15854.16 491.48 52590.34 88888.00 2024-03-25 22:44:33.913 085 15854.21 491.53 52590.33 88888.00 2024-03-25 22:44:34.413 085 15854.21 491.48 52590.33 88888.00 2024-03-25 22:44:34.913 085 15854.18 491.45 52590.36 88888.00 2024-03-25 22:44:35.913 085 15854.22 491.52 52590.34 88888.00 2024-03-25 22:44:36.413 085 15854.24 491.50 52590.33 88888.00 2024-03-25 22:44:36.913 085 15854.29 491.51 52590.35 88888.00 2024-03-25 22:44:37.413 085 15854.23 491.52 52590.34 88888.00 2024-03-25 22:44:37.913 085 15854.20 491.48 52590.27 88888.00 2024-03-25 22:44:38.413 085 15854.16 491.47 52590.29 88888.00 2024-03-25 22:44:38.913 085 15854.18 491.53 52590.38 88888.00 2024-03-25 22:44:39.413 085 15854.20 491.52 52590.33 88888.00 2024-03-25 22:44:39.913 085 15854.14 491.48 52590.35 88888.00 2024-03-25 22:44:40.413 085 15854.12 491.54 52590.37 88888.00 2024-03-25 22:44:40.913 085 15854.15 491.56 52590.33 88888.00 2024-03-25 22:44:41.413 085 15854.20 491.51 52590.33 88888.00 2024-03-25 22:44:41.913 085 15854.24 491.48 52590.35 88888.00 2024-03-25 22:44:42.413 085 15854.24 491.52 52590.40 88888.00 2024-03-25 22:44:42.913 085 15854.27 491.48 52590.32 88888.00 2024-03-25 22:44:43.413 085 15854.27 491.50 52590.34 88888.00 2024-03-25 22:44:43.913 085 15854.26 491.52 52590.39 88888.00 2024-03-25 22:44:44.413 085 15854.30 491.53 52590.37 88888.00 2024-03-25 22:44:44.913 085 15854.31 491.51 52590.35 88888.00 2024-03-25 22:44:45.913 085 15854.29 491.52 52590.36 88888.00 2024-03-25 22:44:46.413 085 15854.29 491.46 52590.31 88888.00 2024-03-25 22:44:46.913 085 15854.29 491.50 52590.30 88888.00 2024-03-25 22:44:47.413 085 15854.27 491.55 52590.29 88888.00 2024-03-25 22:44:47.913 085 15854.26 491.52 52590.24 88888.00 2024-03-25 22:44:48.413 085 15854.32 491.51 52590.34 88888.00 2024-03-25 22:44:48.913 085 15854.32 491.63 52590.31 88888.00 2024-03-25 22:44:49.413 085 15854.31 491.58 52590.25 88888.00 2024-03-25 22:44:49.913 085 15854.32 491.56 52590.24 88888.00 2024-03-25 22:44:50.413 085 15854.34 491.59 52590.31 88888.00 2024-03-25 22:44:50.913 085 15854.31 491.58 52590.32 88888.00 2024-03-25 22:44:51.413 085 15854.31 491.55 52590.34 88888.00 2024-03-25 22:44:51.913 085 15854.35 491.55 52590.34 88888.00 2024-03-25 22:44:52.413 085 15854.38 491.59 52590.32 88888.00 2024-03-25 22:44:52.913 085 15854.36 491.58 52590.23 88888.00 2024-03-25 22:44:53.913 085 15854.42 491.58 52590.28 88888.00 2024-03-25 22:44:54.413 085 15854.40 491.55 52590.28 88888.00 2024-03-25 22:44:54.913 085 15854.39 491.53 52590.27 88888.00 2024-03-25 22:44:55.413 085 15854.42 491.63 52590.29 88888.00 2024-03-25 22:44:55.913 085 15854.42 491.65 52590.28 88888.00 2024-03-25 22:44:56.913 085 15854.47 491.59 52590.17 88888.00 2024-03-25 22:44:57.413 085 15854.49 491.63 52590.19 88888.00 2024-03-25 22:44:57.913 085 15854.48 491.60 52590.16 88888.00 2024-03-25 22:44:58.413 085 15854.47 491.58 52590.17 88888.00 2024-03-25 22:44:58.913 085 15854.45 491.60 52590.19 88888.00 2024-03-25 22:44:59.413 085 15854.45 491.62 52590.16 88888.00 2024-03-25 22:44:59.913 085 15854.53 491.58 52590.18 88888.00 2024-03-25 22:45:00.413 085 15854.55 491.59 52590.20 88888.00 2024-03-25 22:45:00.913 085 15854.53 491.63 52590.16 88888.00 2024-03-25 22:45:01.413 085 15854.55 491.58 52590.10 88888.00 2024-03-25 22:45:01.913 085 15854.59 491.53 52590.15 88888.00 2024-03-25 22:45:02.413 085 15854.66 491.56 52590.15 88888.00 2024-03-25 22:45:02.913 085 15854.64 491.56 52590.09 88888.00 2024-03-25 22:45:03.913 085 15854.70 491.51 52590.10 88888.00 2024-03-25 22:45:04.413 085 15854.73 491.58 52590.19 88888.00 2024-03-25 22:45:04.913 085 15854.69 491.56 52590.14 88888.00 2024-03-25 22:45:05.413 085 15854.66 491.53 52590.13 88888.00 2024-03-25 22:45:05.913 085 15854.68 491.60 52590.20 88888.00 2024-03-25 22:45:06.413 085 15854.72 491.60 52590.21 88888.00 2024-03-25 22:45:06.913 085 15854.73 491.58 52590.14 88888.00 2024-03-25 22:45:07.413 085 15854.72 491.58 52590.16 88888.00 2024-03-25 22:45:07.913 085 15854.68 491.62 52590.12 88888.00 2024-03-25 22:45:08.413 085 15854.70 491.62 52590.04 88888.00 2024-03-25 22:45:08.913 085 15854.72 491.58 52590.05 88888.00 2024-03-25 22:45:09.413 085 15854.76 491.60 52590.10 88888.00 2024-03-25 22:45:09.913 085 15854.80 491.61 52590.07 88888.00 2024-03-25 22:45:10.413 085 15854.88 491.56 52590.09 88888.00 2024-03-25 22:45:10.913 085 15854.84 491.54 52590.11 88888.00 2024-03-25 22:45:11.413 085 15854.80 491.56 52590.11 88888.00 2024-03-25 22:45:11.913 085 15854.81 491.60 52590.09 88888.00 2024-03-25 22:45:12.413 085 15854.79 491.55 52590.08 88888.00 2024-03-25 22:45:12.913 085 15854.82 491.55 52590.04 88888.00 2024-03-25 22:45:13.413 085 15854.78 491.62 52590.02 88888.00 2024-03-25 22:45:13.913 085 15854.78 491.62 52589.99 88888.00 2024-03-25 22:45:14.413 085 15854.85 491.54 52590.01 88888.00 2024-03-25 22:45:14.913 085 15854.86 491.55 52590.09 88888.00 2024-03-25 22:45:15.413 085 15854.84 491.64 52590.07 88888.00 2024-03-25 22:45:15.913 085 15854.84 491.58 52589.96 88888.00 2024-03-25 22:45:16.413 085 15854.82 491.53 52589.92 88888.00 2024-03-25 22:45:16.913 085 15854.86 491.58 52590.00 88888.00 2024-03-25 22:45:17.413 085 15854.87 491.62 52590.07 88888.00 2024-03-25 22:45:17.913 085 15854.85 491.59 52590.04 88888.00 2024-03-25 22:45:18.413 085 15854.84 491.56 52590.02 88888.00 2024-03-25 22:45:18.913 085 15854.85 491.60 52590.03 88888.00 2024-03-25 22:45:19.413 085 15854.85 491.59 52589.99 88888.00 2024-03-25 22:45:19.913 085 15854.86 491.53 52589.93 88888.00 2024-03-25 22:45:20.413 085 15854.87 491.55 52589.93 88888.00 2024-03-25 22:45:20.913 085 15854.82 491.63 52589.98 88888.00 2024-03-25 22:45:21.413 085 15854.86 491.62 52589.91 88888.00 2024-03-25 22:45:21.913 085 15854.84 491.58 52589.91 88888.00 2024-03-25 22:45:22.413 085 15854.86 491.54 52589.97 88888.00 2024-03-25 22:45:22.913 085 15854.89 491.59 52589.93 88888.00 2024-03-25 22:45:23.413 085 15854.94 491.62 52589.88 88888.00 2024-03-25 22:45:23.913 085 15854.91 491.55 52589.87 88888.00 2024-03-25 22:45:24.413 085 15854.95 491.54 52589.92 88888.00 2024-03-25 22:45:24.913 085 15854.97 491.56 52589.98 88888.00 2024-03-25 22:45:25.413 085 15854.91 491.60 52589.99 88888.00 2024-03-25 22:45:25.913 085 15854.89 491.55 52589.88 88888.00 2024-03-25 22:45:26.413 085 15854.90 491.54 52589.90 88888.00 2024-03-25 22:45:26.913 085 15854.89 491.53 52589.93 88888.00 2024-03-25 22:45:27.413 085 15854.90 491.53 52589.91 88888.00 2024-03-25 22:45:27.913 085 15854.95 491.51 52589.87 88888.00 2024-03-25 22:45:28.413 085 15854.98 491.47 52589.81 88888.00 2024-03-25 22:45:28.913 085 15854.97 491.51 52589.83 88888.00 2024-03-25 22:45:29.413 085 15854.95 491.54 52589.81 88888.00 2024-03-25 22:45:29.913 085 15854.98 491.50 52589.80 88888.00 2024-03-25 22:45:30.413 085 15854.99 491.48 52589.77 88888.00 2024-03-25 22:45:30.913 085 15854.99 491.51 52589.76 88888.00 2024-03-25 22:45:31.413 085 15854.99 491.53 52589.83 88888.00 2024-03-25 22:45:31.913 085 15854.95 491.56 52589.83 88888.00 2024-03-25 22:45:32.413 085 15854.91 491.53 52589.79 88888.00 2024-03-25 22:45:32.913 085 15854.94 491.48 52589.81 88888.00 2024-03-25 22:45:33.413 085 15854.96 491.50 52589.82 88888.00 2024-03-25 22:45:33.913 085 15854.90 491.50 52589.80 88888.00 2024-03-25 22:45:34.413 085 15854.95 491.50 52589.80 88888.00 2024-03-25 22:45:34.913 085 15854.98 491.52 52589.82 88888.00 2024-03-25 22:45:35.413 085 15854.98 491.53 52589.91 88888.00 2024-03-25 22:45:35.913 085 15854.99 491.54 52589.91 88888.00 2024-03-25 22:45:36.413 085 15854.98 491.56 52589.89 88888.00 2024-03-25 22:45:37.413 085 15854.97 491.39 52589.76 88888.00 2024-03-25 22:45:37.913 085 15855.02 491.44 52589.82 88888.00 2024-03-25 22:45:38.413 085 15854.97 491.50 52589.87 88888.00 2024-03-25 22:45:38.913 085 15854.98 491.46 52589.89 88888.00 2024-03-25 22:45:39.413 085 15854.97 491.38 52589.87 88888.00 2024-03-25 22:45:39.913 085 15854.95 491.43 52589.92 88888.00 2024-03-25 22:45:40.413 085 15854.95 491.47 52589.93 88888.00 2024-03-25 22:45:40.913 085 15854.90 491.50 52589.83 88888.00 2024-03-25 22:45:41.413 085 15854.94 491.50 52589.83 88888.00 2024-03-25 22:45:41.913 085 15854.96 491.50 52589.90 88888.00 2024-03-25 22:45:42.413 085 15854.98 491.56 52589.89 88888.00 2024-03-25 22:45:42.913 085 15854.98 491.56 52589.87 88888.00 2024-03-25 22:45:43.413 085 15854.98 491.52 52589.81 88888.00 2024-03-25 22:45:43.913 085 15854.99 491.51 52589.75 88888.00 2024-03-25 22:45:44.413 085 15854.99 491.48 52589.75 88888.00 2024-03-25 22:45:44.913 085 15854.96 491.50 52589.76 88888.00 2024-03-25 22:45:45.413 085 15854.94 491.52 52589.77 88888.00 2024-03-25 22:45:45.913 085 15854.97 491.53 52589.79 88888.00 2024-03-25 22:45:46.413 085 15854.95 491.50 52589.80 88888.00 2024-03-25 22:45:46.913 085 15854.90 491.53 52589.79 88888.00 2024-03-25 22:45:47.413 085 15854.98 491.56 52589.80 88888.00 2024-03-25 22:45:47.913 085 15854.96 491.50 52589.69 88888.00 2024-03-25 22:45:48.413 085 15854.89 491.42 52589.67 88888.00 2024-03-25 22:45:48.913 085 15854.89 491.45 52589.80 88888.00 2024-03-25 22:45:49.413 085 15854.93 491.52 52589.91 88888.00 2024-03-25 22:45:49.913 085 15854.91 491.58 52589.86 88888.00 2024-03-25 22:45:50.413 085 15854.95 491.48 52589.81 88888.00 2024-03-25 22:45:50.913 085 15854.93 491.44 52589.83 88888.00 2024-03-25 22:45:51.413 085 15854.95 491.46 52589.88 88888.00 2024-03-25 22:45:51.913 085 15854.95 491.55 52589.83 88888.00 2024-03-25 22:45:52.413 085 15854.90 491.52 52589.80 88888.00 2024-03-25 22:45:52.913 085 15854.84 491.44 52589.84 88888.00 2024-03-25 22:45:53.413 085 15854.82 491.50 52589.92 88888.00 2024-03-25 22:45:53.913 085 15854.84 491.52 52589.91 88888.00 2024-03-25 22:45:54.413 085 15854.87 491.51 52589.86 88888.00 2024-03-25 22:45:54.913 085 15854.91 491.48 52589.80 88888.00 2024-03-25 22:45:55.413 085 15854.91 491.43 52589.84 88888.00 2024-03-25 22:45:55.913 085 15854.90 491.44 52589.93 88888.00 2024-03-25 22:45:56.413 085 15854.91 491.44 52589.91 88888.00 2024-03-25 22:45:56.913 085 15854.94 491.41 52589.84 88888.00 2024-03-25 22:45:57.413 085 15854.91 491.38 52589.88 88888.00 2024-03-25 22:45:57.913 085 15854.94 491.38 52589.94 88888.00 2024-03-25 22:45:58.413 085 15854.90 491.41 52589.92 88888.00 2024-03-25 22:45:58.913 085 15854.84 491.37 52589.83 88888.00 2024-03-25 22:45:59.413 085 15854.85 491.36 52589.80 88888.00 2024-03-25 22:45:59.913 085 15854.84 491.37 52589.83 88888.00 2024-03-25 22:46:00.413 085 15854.82 491.41 52589.92 88888.00 2024-03-25 22:46:00.913 085 15854.80 491.38 52589.93 88888.00 2024-03-25 22:46:01.413 085 15854.79 491.36 52589.83 88888.00 2024-03-25 22:46:01.913 085 15854.72 491.30 52589.72 88888.00 2024-03-25 22:46:02.413 085 15854.75 491.24 52589.74 88888.00 2024-03-25 22:46:02.913 085 15854.79 491.28 52589.81 88888.00 2024-03-25 22:46:03.413 085 15854.76 491.33 52589.83 88888.00 2024-03-25 22:46:03.913 085 15854.75 491.33 52589.84 88888.00 2024-03-25 22:46:04.413 085 15854.76 491.30 52589.84 88888.00 2024-03-25 22:46:04.913 085 15854.77 491.27 52589.87 88888.00 2024-03-25 22:46:05.413 085 15854.72 491.27 52589.89 88888.00 2024-03-25 22:46:05.913 085 15854.72 491.28 52589.90 88888.00 2024-03-25 22:46:06.413 085 15854.72 491.27 52589.82 88888.00 2024-03-25 22:46:06.913 085 15854.66 491.25 52589.80 88888.00 2024-03-25 22:46:07.413 085 15854.63 491.20 52589.86 88888.00 2024-03-25 22:46:07.913 085 15854.68 491.22 52589.86 88888.00 2024-03-25 22:46:08.413 085 15854.71 491.28 52589.84 88888.00 2024-03-25 22:46:08.913 085 15854.68 491.24 52589.81 88888.00 2024-03-25 22:46:09.413 085 15854.61 491.15 52589.76 88888.00 2024-03-25 22:46:09.913 085 15854.68 491.13 52589.74 88888.00 2024-03-25 22:46:10.413 085 15854.62 491.15 52589.75 88888.00 2024-03-25 22:46:10.913 085 15854.62 491.19 52589.76 88888.00 2024-03-25 22:46:11.413 085 15854.64 491.21 52589.75 88888.00 2024-03-25 22:46:11.913 085 15854.60 491.17 52589.69 88888.00 2024-03-25 22:46:12.413 085 15854.59 491.13 52589.69 88888.00 2024-03-25 22:46:12.913 085 15854.63 491.10 52589.66 88888.00 2024-03-25 22:46:13.413 085 15854.62 491.11 52589.62 88888.00 2024-03-25 22:46:13.913 085 15854.60 491.13 52589.62 88888.00 2024-03-25 22:46:14.413 085 15854.62 491.15 52589.67 88888.00 2024-03-25 22:46:14.913 085 15854.66 491.13 52589.66 88888.00 2024-03-25 22:46:15.413 085 15854.62 491.12 52589.68 88888.00 2024-03-25 22:46:15.913 085 15854.60 491.10 52589.68 88888.00 2024-03-25 22:46:16.413 085 15854.62 491.10 52589.67 88888.00 2024-03-25 22:46:16.913 085 15854.61 491.03 52589.67 88888.00 2024-03-25 22:46:17.413 085 15854.57 491.04 52589.69 88888.00 2024-03-25 22:46:17.913 085 15854.57 491.15 52589.69 88888.00 2024-03-25 22:46:18.413 085 15854.61 491.17 52589.74 88888.00 2024-03-25 22:46:18.913 085 15854.59 491.12 52589.70 88888.00 2024-03-25 22:46:19.413 085 15854.61 491.07 52589.64 88888.00 2024-03-25 22:46:19.913 085 15854.66 491.07 52589.68 88888.00 2024-03-25 22:46:20.413 085 15854.66 491.10 52589.69 88888.00 2024-03-25 22:46:20.913 085 15854.62 491.12 52589.75 88888.00 2024-03-25 22:46:21.413 085 15854.64 491.13 52589.77 88888.00 2024-03-25 22:46:21.913 085 15854.63 491.10 52589.71 88888.00 2024-03-25 22:46:22.413 085 15854.62 491.04 52589.67 88888.00 2024-03-25 22:46:22.913 085 15854.66 491.03 52589.61 88888.00 2024-03-25 22:46:23.413 085 15854.66 491.01 52589.64 88888.00 2024-03-25 22:46:23.913 085 15854.64 491.04 52589.66 88888.00 2024-03-25 22:46:24.413 085 15854.64 491.09 52589.66 88888.00 2024-03-25 22:46:24.913 085 15854.68 491.09 52589.59 88888.00 2024-03-25 22:46:25.413 085 15854.68 491.10 52589.55 88888.00 2024-03-25 22:46:25.913 085 15854.70 491.06 52589.56 88888.00 2024-03-25 22:46:26.413 085 15854.69 491.01 52589.57 88888.00 2024-03-25 22:46:26.913 085 15854.72 490.98 52589.56 88888.00 2024-03-25 22:46:27.413 085 15854.70 490.96 52589.58 88888.00 2024-03-25 22:46:27.913 085 15854.70 490.94 52589.59 88888.00 2024-03-25 22:46:28.413 085 15854.68 490.92 52589.66 88888.00 2024-03-25 22:46:28.913 085 15854.68 490.94 52589.61 88888.00 2024-03-25 22:46:29.413 085 15854.73 490.93 52589.60 88888.00 2024-03-25 22:46:29.913 085 15854.69 490.93 52589.59 88888.00 2024-03-25 22:46:30.413 085 15854.68 490.92 52589.53 88888.00 2024-03-25 22:46:30.913 085 15854.68 490.90 52589.56 88888.00 2024-03-25 22:46:31.413 085 15854.71 490.93 52589.54 88888.00 2024-03-25 22:46:31.913 085 15854.72 490.92 52589.52 88888.00 2024-03-25 22:46:32.413 085 15854.72 490.94 52589.52 88888.00 2024-03-25 22:46:32.913 085 15854.68 491.00 52589.50 88888.00 2024-03-25 22:46:33.413 085 15854.67 491.02 52589.52 88888.00 2024-03-25 22:46:33.913 085 15854.69 491.03 52589.52 88888.00 2024-03-25 22:46:34.413 085 15854.68 491.01 52589.52 88888.00 2024-03-25 22:46:34.913 085 15854.67 490.95 52589.50 88888.00 2024-03-25 22:46:35.413 085 15854.69 490.93 52589.52 88888.00 2024-03-25 22:46:35.913 085 15854.75 490.92 52589.50 88888.00 2024-03-25 22:46:36.413 085 15854.71 490.92 52589.53 88888.00 2024-03-25 22:46:36.913 085 15854.71 491.00 52589.54 88888.00 2024-03-25 22:46:37.413 085 15854.78 491.06 52589.56 88888.00 2024-03-25 22:46:37.913 085 15854.78 491.08 52589.54 88888.00 2024-03-25 22:46:38.413 085 15854.78 491.09 52589.50 88888.00 2024-03-25 22:46:38.913 085 15854.76 491.09 52589.43 88888.00 2024-03-25 22:46:39.413 085 15854.77 491.04 52589.40 88888.00 2024-03-25 22:46:39.913 085 15854.76 490.99 52589.42 88888.00 2024-03-25 22:46:40.413 085 15854.76 490.95 52589.44 88888.00 2024-03-25 22:46:40.913 085 15854.77 490.94 52589.42 88888.00 2024-03-25 22:46:41.413 085 15854.72 491.01 52589.47 88888.00 2024-03-25 22:46:41.913 085 15854.73 491.03 52589.47 88888.00 2024-03-25 22:46:42.413 085 15854.79 491.08 52589.51 88888.00 2024-03-25 22:46:42.913 085 15854.79 491.10 52589.50 88888.00 2024-03-25 22:46:43.413 085 15854.73 491.09 52589.49 88888.00 2024-03-25 22:46:43.913 085 15854.76 491.08 52589.49 88888.00 2024-03-25 22:46:44.413 085 15854.82 491.07 52589.48 88888.00 2024-03-25 22:46:44.913 085 15854.85 491.03 52589.53 88888.00 2024-03-25 22:46:45.413 085 15854.82 491.04 52589.57 88888.00 2024-03-25 22:46:45.913 085 15854.81 491.04 52589.54 88888.00 2024-03-25 22:46:46.413 085 15854.85 491.13 52589.57 88888.00 2024-03-25 22:46:46.913 085 15854.87 491.12 52589.56 88888.00 2024-03-25 22:46:47.413 085 15854.81 491.10 52589.54 88888.00 2024-03-25 22:46:47.913 085 15854.80 491.10 52589.52 88888.00 2024-03-25 22:46:48.913 085 15854.84 491.08 52589.46 88888.00 2024-03-25 22:46:49.413 085 15854.79 491.08 52589.50 88888.00 2024-03-25 22:46:49.913 085 15854.82 491.09 52589.58 88888.00 2024-03-25 22:46:50.413 085 15854.88 491.13 52589.57 88888.00 2024-03-25 22:46:50.913 085 15854.89 491.13 52589.59 88888.00 2024-03-25 22:46:51.413 085 15854.86 491.12 52589.59 88888.00 2024-03-25 22:46:51.913 085 15854.79 491.09 52589.51 88888.00 2024-03-25 22:46:52.413 085 15854.78 491.09 52589.49 88888.00 2024-03-25 22:46:52.913 085 15854.81 491.07 52589.54 88888.00 2024-03-25 22:46:53.413 085 15854.81 491.07 52589.59 88888.00 2024-03-25 22:46:53.913 085 15854.79 491.08 52589.66 88888.00 2024-03-25 22:46:54.413 085 15854.81 491.12 52589.61 88888.00 2024-03-25 22:46:54.913 085 15854.78 491.15 52589.56 88888.00 2024-03-25 22:46:55.413 085 15854.80 491.11 52589.55 88888.00 2024-03-25 22:46:55.913 085 15854.82 491.08 52589.52 88888.00 2024-03-25 22:46:56.413 085 15854.79 491.06 52589.49 88888.00 2024-03-25 22:46:56.913 085 15854.73 491.02 52589.57 88888.00 2024-03-25 22:46:57.413 085 15854.71 491.02 52589.62 88888.00 2024-03-25 22:46:57.913 085 15854.72 491.01 52589.60 88888.00 2024-03-25 22:46:58.413 085 15854.79 491.01 52589.62 88888.00 2024-03-25 22:46:58.913 085 15854.73 491.03 52589.58 88888.00 2024-03-25 22:46:59.413 085 15854.71 491.01 52589.53 88888.00 2024-03-25 22:46:59.913 085 15854.77 490.99 52589.52 88888.00 2024-03-25 22:47:00.413 085 15854.76 491.00 52589.48 88888.00 2024-03-25 22:47:00.913 085 15854.68 490.95 52589.47 88888.00 2024-03-25 22:47:01.413 085 15854.66 490.94 52589.51 88888.00 2024-03-25 22:47:01.913 085 15854.70 490.93 52589.55 88888.00 2024-03-25 22:47:02.413 085 15854.68 490.93 52589.54 88888.00 2024-03-25 22:47:02.913 085 15854.66 490.93 52589.51 88888.00 2024-03-25 22:47:03.413 085 15854.75 490.95 52589.50 88888.00 2024-03-25 22:47:03.913 085 15854.71 490.95 52589.50 88888.00 2024-03-25 22:47:04.413 085 15854.69 490.94 52589.54 88888.00 2024-03-25 22:47:04.913 085 15854.72 490.93 52589.54 88888.00 2024-03-25 22:47:05.413 085 15854.76 490.90 52589.51 88888.00 2024-03-25 22:47:05.913 085 15854.71 490.86 52589.55 88888.00 2024-03-25 22:47:06.413 085 15854.68 490.87 52589.61 88888.00 2024-03-25 22:47:06.913 085 15854.70 490.90 52589.64 88888.00 2024-03-25 22:47:07.413 085 15854.70 490.91 52589.64 88888.00 2024-03-25 22:47:07.913 085 15854.68 490.94 52589.58 88888.00 2024-03-25 22:47:08.913 085 15854.57 490.93 52589.44 88888.00 2024-03-25 22:47:09.413 085 15854.59 490.92 52589.48 88888.00 2024-03-25 22:47:09.913 085 15854.62 490.87 52589.48 88888.00 2024-03-25 22:47:10.413 085 15854.60 490.82 52589.44 88888.00 2024-03-25 22:47:10.913 085 15854.63 490.79 52589.51 88888.00 2024-03-25 22:47:11.413 085 15854.64 490.79 52589.58 88888.00 2024-03-25 22:47:11.913 085 15854.61 490.84 52589.60 88888.00 2024-03-25 22:47:12.413 085 15854.62 490.90 52589.56 88888.00 2024-03-25 22:47:12.913 085 15854.59 490.94 52589.55 88888.00 2024-03-25 22:47:13.413 085 15854.60 490.94 52589.58 88888.00 2024-03-25 22:47:13.913 085 15854.58 490.91 52589.52 88888.00 2024-03-25 22:47:14.413 085 15854.59 490.84 52589.53 88888.00 2024-03-25 22:47:14.913 085 15854.58 490.85 52589.56 88888.00 2024-03-25 22:47:15.413 085 15854.54 490.83 52589.52 88888.00 2024-03-25 22:47:15.913 085 15854.57 490.77 52589.55 88888.00 2024-03-25 22:47:16.913 085 15854.60 490.79 52589.62 88888.00 2024-03-25 22:47:17.413 085 15854.54 490.82 52589.60 88888.00 2024-03-25 22:47:17.913 085 15854.59 490.89 52589.58 88888.00 2024-03-25 22:47:18.913 085 15854.59 490.93 52589.52 88888.00 2024-03-25 22:47:19.413 085 15854.62 490.91 52589.53 88888.00 2024-03-25 22:47:19.913 085 15854.63 490.87 52589.49 88888.00 2024-03-25 22:47:20.413 085 15854.63 490.83 52589.44 88888.00 2024-03-25 22:47:20.913 085 15854.62 490.78 52589.47 88888.00 2024-03-25 22:47:21.413 085 15854.61 490.78 52589.51 88888.00 2024-03-25 22:47:21.913 085 15854.60 490.79 52589.50 88888.00 2024-03-25 22:47:22.404 085 15854.58 490.83 52589.50 88888.00 2024-03-25 22:47:22.904 085 15854.67 490.82 52589.53 88888.00 2024-03-25 22:47:23.404 085 15854.63 490.83 52589.59 88888.00 2024-03-25 22:47:23.904 085 15854.64 490.85 52589.60 88888.00 2024-03-25 22:47:24.404 085 15854.64 490.84 52589.52 88888.00 2024-03-25 22:47:24.904 085 15854.63 490.78 52589.46 88888.00 2024-03-25 22:47:25.404 085 15854.69 490.75 52589.50 88888.00 2024-03-25 22:47:25.904 085 15854.71 490.70 52589.50 88888.00 2024-03-25 22:47:26.904 085 15854.70 490.72 52589.44 88888.00 2024-03-25 22:47:27.404 085 15854.68 490.72 52589.47 88888.00 2024-03-25 22:47:27.904 085 15854.68 490.72 52589.51 88888.00 2024-03-25 22:47:28.904 085 15854.69 490.82 52589.53 88888.00 2024-03-25 22:47:29.404 085 15854.68 490.83 52589.56 88888.00 2024-03-25 22:47:29.904 085 15854.62 490.82 52589.50 88888.00 2024-03-25 22:47:30.404 085 15854.66 490.82 52589.52 88888.00 2024-03-25 22:47:30.904 085 15854.70 490.81 52589.48 88888.00 2024-03-25 22:47:31.404 085 15854.68 490.79 52589.44 88888.00 2024-03-25 22:47:31.904 085 15854.66 490.77 52589.40 88888.00 2024-03-25 22:47:32.404 085 15854.62 490.74 52589.42 88888.00 2024-03-25 22:47:32.904 085 15854.62 490.74 52589.46 88888.00 2024-03-25 22:47:33.404 085 15854.67 490.74 52589.44 88888.00 2024-03-25 22:47:33.904 085 15854.67 490.73 52589.42 88888.00 2024-03-25 22:47:34.404 085 15854.69 490.74 52589.44 88888.00 2024-03-25 22:47:34.904 085 15854.67 490.77 52589.46 88888.00 2024-03-25 22:47:35.404 085 15854.67 490.82 52589.48 88888.00 2024-03-25 22:47:35.904 085 15854.69 490.83 52589.50 88888.00 2024-03-25 22:47:36.904 085 15854.72 490.82 52589.51 88888.00 2024-03-25 22:47:37.404 085 15854.73 490.85 52589.46 88888.00 2024-03-25 22:47:37.904 085 15854.73 490.87 52589.44 88888.00 2024-03-25 22:47:38.904 085 15854.79 490.75 52589.35 88888.00 2024-03-25 22:47:39.404 085 15854.82 490.74 52589.32 88888.00 2024-03-25 22:47:39.904 085 15854.80 490.75 52589.38 88888.00 2024-03-25 22:47:40.404 085 15854.71 490.73 52589.42 88888.00 2024-03-25 22:47:40.904 085 15854.73 490.73 52589.41 88888.00 2024-03-25 22:47:41.404 085 15854.77 490.75 52589.41 88888.00 2024-03-25 22:47:41.904 085 15854.80 490.77 52589.44 88888.00 2024-03-25 22:47:42.404 085 15854.82 490.78 52589.49 88888.00 2024-03-25 22:47:42.904 085 15854.80 490.81 52589.53 88888.00 2024-03-25 22:47:43.404 085 15854.85 490.84 52589.50 88888.00 2024-03-25 22:47:43.904 085 15854.86 490.83 52589.40 88888.00 2024-03-25 22:47:44.404 085 15854.88 490.83 52589.43 88888.00 2024-03-25 22:47:44.904 085 15854.90 490.83 52589.43 88888.00 2024-03-25 22:47:45.404 085 15854.88 490.82 52589.41 88888.00 2024-03-25 22:47:45.904 085 15854.87 490.79 52589.35 88888.00 2024-03-25 22:47:46.404 085 15854.87 490.81 52589.31 88888.00 2024-03-25 22:47:46.904 085 15854.88 490.82 52589.33 88888.00 2024-03-25 22:47:47.404 085 15854.87 490.85 52589.33 88888.00 2024-03-25 22:47:47.904 085 15854.91 490.79 52589.34 88888.00 2024-03-25 22:47:48.404 085 15854.91 490.82 52589.35 88888.00 2024-03-25 22:47:48.904 085 15854.96 490.83 52589.36 88888.00 2024-03-25 22:47:49.404 085 15855.02 490.82 52589.41 88888.00 2024-03-25 22:47:49.904 085 15855.02 490.86 52589.47 88888.00 2024-03-25 22:47:50.404 085 15855.05 490.86 52589.38 88888.00 2024-03-25 22:47:50.904 085 15855.05 490.82 52589.39 88888.00 2024-03-25 22:47:51.404 085 15855.03 490.84 52589.33 88888.00 2024-03-25 22:47:51.904 085 15855.07 490.85 52589.36 88888.00 2024-03-25 22:47:52.404 085 15855.11 490.90 52589.33 88888.00 2024-03-25 22:47:52.904 085 15855.07 490.90 52589.27 88888.00 2024-03-25 22:47:53.404 085 15855.06 490.91 52589.26 88888.00 2024-03-25 22:47:53.904 085 15855.07 490.89 52589.27 88888.00 2024-03-25 22:47:54.404 085 15855.11 490.89 52589.27 88888.00 2024-03-25 22:47:54.904 085 15855.08 490.90 52589.24 88888.00 2024-03-25 22:47:55.404 085 15855.09 490.89 52589.33 88888.00 2024-03-25 22:47:55.904 085 15855.14 490.85 52589.33 88888.00 2024-03-25 22:47:56.404 085 15855.17 490.82 52589.28 88888.00 2024-03-25 22:47:56.904 085 15855.20 490.83 52589.30 88888.00 2024-03-25 22:47:57.404 085 15855.17 490.87 52589.32 88888.00 2024-03-25 22:47:57.904 085 15855.18 490.91 52589.33 88888.00 2024-03-25 22:47:58.404 085 15855.22 490.93 52589.35 88888.00 2024-03-25 22:47:58.904 085 15855.21 490.94 52589.34 88888.00 2024-03-25 22:47:59.404 085 15855.25 490.96 52589.35 88888.00 2024-03-25 22:47:59.904 085 15855.26 490.98 52589.37 88888.00 2024-03-25 22:48:00.404 085 15855.30 490.98 52589.30 88888.00 2024-03-25 22:48:00.904 085 15855.34 490.91 52589.26 88888.00 2024-03-25 22:48:01.404 085 15855.34 490.90 52589.30 88888.00 2024-03-25 22:48:01.904 085 15855.32 490.90 52589.38 88888.00 2024-03-25 22:48:02.404 085 15855.29 490.85 52589.35 88888.00 2024-03-25 22:48:02.904 085 15855.35 490.83 52589.33 88888.00 2024-03-25 22:48:03.404 085 15855.33 490.83 52589.31 88888.00 2024-03-25 22:48:03.904 085 15855.25 490.92 52589.32 88888.00 2024-03-25 22:48:04.404 085 15855.27 490.94 52589.35 88888.00 2024-03-25 22:48:04.904 085 15855.32 491.00 52589.38 88888.00 2024-03-25 22:48:05.404 085 15855.32 491.03 52589.40 88888.00 2024-03-25 22:48:05.904 085 15855.30 491.03 52589.36 88888.00 2024-03-25 22:48:06.404 085 15855.30 491.00 52589.30 88888.00 2024-03-25 22:48:06.904 085 15855.33 491.01 52589.30 88888.00 2024-03-25 22:48:07.404 085 15855.34 491.01 52589.23 88888.00 2024-03-25 22:48:07.904 085 15855.38 490.93 52589.23 88888.00 2024-03-25 22:48:08.404 085 15855.38 490.92 52589.28 88888.00 2024-03-25 22:48:08.904 085 15855.40 490.87 52589.30 88888.00 2024-03-25 22:48:09.404 085 15855.39 490.86 52589.28 88888.00 2024-03-25 22:48:09.904 085 15855.39 490.87 52589.28 88888.00 2024-03-25 22:48:10.404 085 15855.38 490.92 52589.29 88888.00 2024-03-25 22:48:10.904 085 15855.34 490.92 52589.36 88888.00 2024-03-25 22:48:11.404 085 15855.40 490.92 52589.41 88888.00 2024-03-25 22:48:11.904 085 15855.40 490.94 52589.42 88888.00 2024-03-25 22:48:12.404 085 15855.41 490.99 52589.39 88888.00 2024-03-25 22:48:12.904 085 15855.44 491.00 52589.40 88888.00 2024-03-25 22:48:13.404 085 15855.42 490.98 52589.39 88888.00 2024-03-25 22:48:13.904 085 15855.39 490.93 52589.32 88888.00 2024-03-25 22:48:14.404 085 15855.39 490.94 52589.29 88888.00 2024-03-25 22:48:14.904 085 15855.43 490.94 52589.22 88888.00 2024-03-25 22:48:15.404 085 15855.47 490.93 52589.21 88888.00 2024-03-25 22:48:15.904 085 15855.42 490.93 52589.22 88888.00 2024-03-25 22:48:16.404 085 15855.41 490.92 52589.24 88888.00 2024-03-25 22:48:16.904 085 15855.45 490.91 52589.26 88888.00 2024-03-25 22:48:17.404 085 15855.44 490.95 52589.24 88888.00 2024-03-25 22:48:17.904 085 15855.47 490.98 52589.29 88888.00 2024-03-25 22:48:18.404 085 15855.48 490.99 52589.28 88888.00 2024-03-25 22:48:18.904 085 15855.53 491.01 52589.29 88888.00 2024-03-25 22:48:19.404 085 15855.56 491.06 52589.31 88888.00 2024-03-25 22:48:20.404 085 15855.53 491.00 52589.22 88888.00 2024-03-25 22:48:20.904 085 15855.57 491.02 52589.19 88888.00 2024-03-25 22:48:21.404 085 15855.53 491.03 52589.15 88888.00 2024-03-25 22:48:21.904 085 15855.52 491.02 52589.11 88888.00 2024-03-25 22:48:22.404 085 15855.59 491.02 52589.19 88888.00 2024-03-25 22:48:22.904 085 15855.66 491.00 52589.27 88888.00 2024-03-25 22:48:23.404 085 15855.77 491.01 52589.29 88888.00 2024-03-25 22:48:23.904 085 15855.75 491.01 52589.41 88888.00 2024-03-25 22:48:24.404 085 15855.76 491.04 52589.43 88888.00 2024-03-25 22:48:24.904 085 15855.77 491.07 52589.43 88888.00 2024-03-25 22:48:25.404 085 15855.78 491.07 52589.41 88888.00 2024-03-25 22:48:25.904 085 15855.79 491.08 52589.39 88888.00 2024-03-25 22:48:26.404 085 15855.74 491.04 52589.35 88888.00 2024-03-25 22:48:26.904 085 15855.74 491.01 52589.32 88888.00 2024-03-25 22:48:27.404 085 15855.77 491.01 52589.27 88888.00 2024-03-25 22:48:27.904 085 15855.77 491.02 52589.21 88888.00 2024-03-25 22:48:28.404 085 15855.79 491.04 52589.20 88888.00 2024-03-25 22:48:28.904 085 15855.75 490.98 52589.13 88888.00 2024-03-25 22:48:29.404 085 15855.75 490.99 52589.20 88888.00 2024-03-25 22:48:30.404 085 15855.86 491.08 52589.34 88888.00 2024-03-25 22:48:30.904 085 15855.84 491.10 52589.34 88888.00 2024-03-25 22:48:31.404 085 15855.86 491.11 52589.34 88888.00 2024-03-25 22:48:31.904 085 15855.88 491.10 52589.30 88888.00 2024-03-25 22:48:32.404 085 15855.90 491.09 52589.24 88888.00 2024-03-25 22:48:32.904 085 15855.86 491.04 52589.29 88888.00 2024-03-25 22:48:33.404 085 15855.84 491.03 52589.28 88888.00 2024-03-25 22:48:33.904 085 15855.86 491.01 52589.26 88888.00 2024-03-25 22:48:34.404 085 15855.88 491.02 52589.24 88888.00 2024-03-25 22:48:34.904 085 15855.90 491.07 52589.24 88888.00 2024-03-25 22:48:35.404 085 15855.88 491.07 52589.22 88888.00 2024-03-25 22:48:35.904 085 15855.87 491.01 52589.24 88888.00 2024-03-25 22:48:36.404 085 15855.88 491.06 52589.27 88888.00 2024-03-25 22:48:36.904 085 15855.88 491.11 52589.30 88888.00 2024-03-25 22:48:37.404 085 15855.89 491.11 52589.31 88888.00 2024-03-25 22:48:37.904 085 15855.90 491.07 52589.29 88888.00 2024-03-25 22:48:38.404 085 15855.92 491.09 52589.30 88888.00 2024-03-25 22:48:38.904 085 15855.94 491.06 52589.24 88888.00 2024-03-25 22:48:39.404 085 15855.90 491.04 52589.20 88888.00 2024-03-25 22:48:39.904 085 15855.89 491.04 52589.20 88888.00 2024-03-25 22:48:40.404 085 15855.86 491.04 52589.22 88888.00 2024-03-25 22:48:40.904 085 15855.88 491.06 52589.24 88888.00 2024-03-25 22:48:41.404 085 15855.94 491.04 52589.28 88888.00 2024-03-25 22:48:41.904 085 15855.95 491.04 52589.27 88888.00 2024-03-25 22:48:42.404 085 15855.93 491.06 52589.20 88888.00 2024-03-25 22:48:42.904 085 15855.90 491.06 52589.20 88888.00 2024-03-25 22:48:43.404 085 15855.94 491.10 52589.20 88888.00 2024-03-25 22:48:43.904 085 15855.94 491.09 52589.23 88888.00 2024-03-25 22:48:44.404 085 15855.96 491.09 52589.31 88888.00 2024-03-25 22:48:44.904 085 15855.97 491.09 52589.32 88888.00 2024-03-25 22:48:45.404 085 15855.94 491.07 52589.26 88888.00 2024-03-25 22:48:45.904 085 15855.95 491.01 52589.20 88888.00 2024-03-25 22:48:46.404 085 15855.96 491.01 52589.18 88888.00 2024-03-25 22:48:46.904 085 15856.01 491.03 52589.16 88888.00 2024-03-25 22:48:47.404 085 15856.03 491.07 52589.18 88888.00 2024-03-25 22:48:47.904 085 15855.99 491.09 52589.19 88888.00 2024-03-25 22:48:48.404 085 15855.98 491.15 52589.26 88888.00 2024-03-25 22:48:48.904 085 15856.06 491.17 52589.33 88888.00 2024-03-25 22:48:49.404 085 15856.03 491.22 52589.29 88888.00 2024-03-25 22:48:50.404 085 15855.99 491.19 52589.23 88888.00 2024-03-25 22:48:50.904 085 15855.98 491.16 52589.21 88888.00 2024-03-25 22:48:51.404 085 15856.02 491.10 52589.27 88888.00 2024-03-25 22:48:51.904 085 15856.02 491.10 52589.30 88888.00 2024-03-25 22:48:52.404 085 15856.06 491.08 52589.32 88888.00 2024-03-25 22:48:52.904 085 15856.03 491.04 52589.38 88888.00 2024-03-25 22:48:53.404 085 15856.04 491.08 52589.38 88888.00 2024-03-25 22:48:53.904 085 15856.08 491.09 52589.37 88888.00 2024-03-25 22:48:54.404 085 15856.04 491.13 52589.35 88888.00 2024-03-25 22:48:54.904 085 15855.97 491.16 52589.31 88888.00 2024-03-25 22:48:55.404 085 15855.95 491.15 52589.24 88888.00 2024-03-25 22:48:55.904 085 15855.97 491.18 52589.27 88888.00 2024-03-25 22:48:56.404 085 15856.03 491.13 52589.29 88888.00 2024-03-25 22:48:56.904 085 15856.05 491.16 52589.29 88888.00 2024-03-25 22:48:57.404 085 15856.04 491.12 52589.28 88888.00 2024-03-25 22:48:57.904 085 15856.04 491.10 52589.24 88888.00 2024-03-25 22:48:58.404 085 15855.99 491.10 52589.30 88888.00 2024-03-25 22:48:58.904 085 15856.06 491.16 52589.36 88888.00 2024-03-25 22:48:59.404 085 15856.07 491.17 52589.34 88888.00 2024-03-25 22:48:59.904 085 15856.08 491.18 52589.33 88888.00 2024-03-25 22:49:00.404 085 15856.05 491.19 52589.30 88888.00 2024-03-25 22:49:00.904 085 15856.07 491.16 52589.27 88888.00 2024-03-25 22:49:01.404 085 15856.08 491.10 52589.27 88888.00 2024-03-25 22:49:01.904 085 15856.07 491.10 52589.28 88888.00 2024-03-25 22:49:02.404 085 15856.11 491.09 52589.29 88888.00 2024-03-25 22:49:02.904 085 15856.13 491.04 52589.27 88888.00 2024-03-25 22:49:03.404 085 15856.17 491.08 52589.31 88888.00 2024-03-25 22:49:03.904 085 15856.19 491.12 52589.31 88888.00 2024-03-25 22:49:04.404 085 15856.16 491.15 52589.27 88888.00 2024-03-25 22:49:04.904 085 15856.15 491.17 52589.26 88888.00 2024-03-25 22:49:05.404 085 15856.15 491.16 52589.29 88888.00 2024-03-25 22:49:05.904 085 15856.15 491.15 52589.33 88888.00 2024-03-25 22:49:06.404 085 15856.15 491.11 52589.34 88888.00 2024-03-25 22:49:06.904 085 15856.17 491.10 52589.36 88888.00 2024-03-25 22:49:07.404 085 15856.19 491.07 52589.36 88888.00 2024-03-25 22:49:07.904 085 15856.24 491.08 52589.32 88888.00 2024-03-25 22:49:08.404 085 15856.23 491.08 52589.34 88888.00 2024-03-25 22:49:08.904 085 15856.20 491.11 52589.38 88888.00 2024-03-25 22:49:09.404 085 15856.17 491.18 52589.39 88888.00 2024-03-25 22:49:09.904 085 15856.21 491.16 52589.42 88888.00 2024-03-25 22:49:10.404 085 15856.19 491.13 52589.40 88888.00 2024-03-25 22:49:10.904 085 15856.14 491.13 52589.34 88888.00 2024-03-25 22:49:11.404 085 15856.16 491.15 52589.26 88888.00 2024-03-25 22:49:11.904 085 15856.16 491.19 52589.29 88888.00 2024-03-25 22:49:12.404 085 15856.16 491.16 52589.29 88888.00 2024-03-25 22:49:12.904 085 15856.21 491.15 52589.31 88888.00 2024-03-25 22:49:13.404 085 15856.19 491.16 52589.33 88888.00 2024-03-25 22:49:13.904 085 15856.20 491.20 52589.37 88888.00 2024-03-25 22:49:14.404 085 15856.24 491.24 52589.40 88888.00 2024-03-25 22:49:14.904 085 15856.22 491.22 52589.39 88888.00 2024-03-25 22:49:15.404 085 15856.21 491.20 52589.39 88888.00 2024-03-25 22:49:15.904 085 15856.24 491.17 52589.40 88888.00 2024-03-25 22:49:16.404 085 15856.23 491.15 52589.38 88888.00 2024-03-25 22:49:16.904 085 15856.23 491.11 52589.36 88888.00 2024-03-25 22:49:17.404 085 15856.24 491.12 52589.43 88888.00 2024-03-25 22:49:17.904 085 15856.31 491.16 52589.49 88888.00 2024-03-25 22:49:18.404 085 15856.30 491.17 52589.47 88888.00 2024-03-25 22:49:18.904 085 15856.25 491.22 52589.42 88888.00 2024-03-25 22:49:19.404 085 15856.29 491.25 52589.43 88888.00 2024-03-25 22:49:19.904 085 15856.29 491.21 52589.46 88888.00 2024-03-25 22:49:20.404 085 15856.26 491.15 52589.42 88888.00 2024-03-25 22:49:20.904 085 15856.33 491.13 52589.49 88888.00 2024-03-25 22:49:21.404 085 15856.33 491.13 52589.54 88888.00 2024-03-25 22:49:21.904 085 15856.32 491.17 52589.56 88888.00 2024-03-25 22:49:22.404 085 15856.33 491.20 52589.58 88888.00 2024-03-25 22:49:22.904 085 15856.33 491.19 52589.56 88888.00 2024-03-25 22:49:23.404 085 15856.31 491.15 52589.44 88888.00 2024-03-25 22:49:23.904 085 15856.31 491.12 52589.46 88888.00 2024-03-25 22:49:24.404 085 15856.33 491.11 52589.57 88888.00 2024-03-25 22:49:24.904 085 15856.30 491.12 52589.60 88888.00 2024-03-25 22:49:25.404 085 15856.33 491.11 52589.59 88888.00 2024-03-25 22:49:25.904 085 15856.32 491.13 52589.48 88888.00 2024-03-25 22:49:26.404 085 15856.32 491.16 52589.47 88888.00 2024-03-25 22:49:26.904 085 15856.33 491.18 52589.46 88888.00 2024-03-25 22:49:27.404 085 15856.31 491.11 52589.44 88888.00 2024-03-25 22:49:27.904 085 15856.28 491.09 52589.42 88888.00 2024-03-25 22:49:28.404 085 15856.28 491.07 52589.39 88888.00 2024-03-25 22:49:28.904 085 15856.31 491.07 52589.41 88888.00 2024-03-25 22:49:29.404 085 15856.30 491.09 52589.49 88888.00 2024-03-25 22:49:29.904 085 15856.30 491.13 52589.53 88888.00 2024-03-25 22:49:30.404 085 15856.32 491.19 52589.53 88888.00 2024-03-25 22:49:30.904 085 15856.33 491.19 52589.50 88888.00 2024-03-25 22:49:31.404 085 15856.26 491.16 52589.49 88888.00 2024-03-25 22:49:31.904 085 15856.23 491.09 52589.48 88888.00 2024-03-25 22:49:32.404 085 15856.23 491.07 52589.50 88888.00 2024-03-25 22:49:32.904 085 15856.24 491.08 52589.47 88888.00 2024-03-25 22:49:33.404 085 15856.24 491.09 52589.43 88888.00 2024-03-25 22:49:33.904 085 15856.23 491.17 52589.51 88888.00 2024-03-25 22:49:34.404 085 15856.26 491.22 52589.52 88888.00 2024-03-25 22:49:34.904 085 15856.31 491.20 52589.49 88888.00 2024-03-25 22:49:35.404 085 15856.28 491.18 52589.50 88888.00 2024-03-25 22:49:35.904 085 15856.23 491.12 52589.46 88888.00 2024-03-25 22:49:36.404 085 15856.21 491.12 52589.51 88888.00 2024-03-25 22:49:36.904 085 15856.20 491.18 52589.51 88888.00 2024-03-25 22:49:37.404 085 15856.23 491.20 52589.53 88888.00 2024-03-25 22:49:37.904 085 15856.21 491.21 52589.56 88888.00 2024-03-25 22:49:38.404 085 15856.19 491.18 52589.59 88888.00 2024-03-25 22:49:38.904 085 15856.21 491.13 52589.60 88888.00 2024-03-25 22:49:39.404 085 15856.22 491.11 52589.56 88888.00 2024-03-25 22:49:39.904 085 15856.25 491.07 52589.50 88888.00 2024-03-25 22:49:40.404 085 15856.23 491.10 52589.50 88888.00 2024-03-25 22:49:40.904 085 15856.20 491.12 52589.59 88888.00 2024-03-25 22:49:41.404 085 15856.20 491.18 52589.67 88888.00 2024-03-25 22:49:41.904 085 15856.13 491.25 52589.62 88888.00 2024-03-25 22:49:42.404 085 15856.14 491.22 52589.60 88888.00 2024-03-25 22:49:42.904 085 15856.14 491.13 52589.58 88888.00 2024-03-25 22:49:43.404 085 15856.08 491.03 52589.58 88888.00 2024-03-25 22:49:43.904 085 15856.11 491.08 52589.58 88888.00 2024-03-25 22:49:44.404 085 15856.12 491.15 52589.61 88888.00 2024-03-25 22:49:44.904 085 15856.10 491.19 52589.61 88888.00 2024-03-25 22:49:45.404 085 15856.14 491.17 52589.60 88888.00 2024-03-25 22:49:45.904 085 15856.15 491.17 52589.58 88888.00 2024-03-25 22:49:46.404 085 15856.16 491.18 52589.58 88888.00 2024-03-25 22:49:46.904 085 15856.13 491.15 52589.60 88888.00 2024-03-25 22:49:47.404 085 15856.07 491.13 52589.62 88888.00 2024-03-25 22:49:47.904 085 15856.08 491.16 52589.68 88888.00 2024-03-25 22:49:48.404 085 15856.12 491.20 52589.75 88888.00 2024-03-25 22:49:48.904 085 15856.08 491.22 52589.73 88888.00 2024-03-25 22:49:49.404 085 15856.06 491.17 52589.66 88888.00 2024-03-25 22:49:49.904 085 15856.08 491.17 52589.58 88888.00 2024-03-25 22:49:50.404 085 15856.07 491.19 52589.61 88888.00 2024-03-25 22:49:50.904 085 15856.07 491.22 52589.68 88888.00 2024-03-25 22:49:51.404 085 15856.10 491.27 52589.72 88888.00 2024-03-25 22:49:51.904 085 15856.12 491.28 52589.70 88888.00 2024-03-25 22:49:52.404 085 15856.12 491.27 52589.66 88888.00 2024-03-25 22:49:52.904 085 15856.10 491.22 52589.63 88888.00 2024-03-25 22:49:53.404 085 15856.11 491.24 52589.64 88888.00 2024-03-25 22:49:53.904 085 15856.13 491.29 52589.61 88888.00 2024-03-25 22:49:54.404 085 15856.13 491.34 52589.61 88888.00 2024-03-25 22:49:54.904 085 15856.11 491.34 52589.64 88888.00 2024-03-25 22:49:55.404 085 15856.08 491.30 52589.68 88888.00 2024-03-25 22:49:55.904 085 15856.10 491.28 52589.69 88888.00 2024-03-25 22:49:56.404 085 15856.10 491.29 52589.68 88888.00 2024-03-25 22:49:56.904 085 15856.05 491.32 52589.70 88888.00 2024-03-25 22:49:57.404 085 15856.07 491.34 52589.70 88888.00 2024-03-25 22:49:57.904 085 15856.11 491.34 52589.63 88888.00 2024-03-25 22:49:58.404 085 15856.17 491.29 52589.60 88888.00 2024-03-25 22:49:58.904 085 15856.13 491.29 52589.62 88888.00 2024-03-25 22:49:59.404 085 15856.13 491.32 52589.67 88888.00 2024-03-25 22:49:59.904 085 15856.17 491.35 52589.71 88888.00 2024-03-25 22:50:00.404 085 15856.20 491.37 52589.72 88888.00 2024-03-25 22:50:00.904 085 15856.20 491.34 52589.67 88888.00 2024-03-25 22:50:01.404 085 15856.22 491.30 52589.60 88888.00 2024-03-25 22:50:01.904 085 15856.19 491.27 52589.62 88888.00 2024-03-25 22:50:02.404 085 15856.19 491.27 52589.64 88888.00 2024-03-25 22:50:02.904 085 15856.21 491.36 52589.67 88888.00 2024-03-25 22:50:03.404 085 15856.24 491.38 52589.67 88888.00 2024-03-25 22:50:03.904 085 15856.22 491.35 52589.67 88888.00 2024-03-25 22:50:04.404 085 15856.24 491.30 52589.62 88888.00 2024-03-25 22:50:04.904 085 15856.29 491.33 52589.67 88888.00 2024-03-25 22:50:05.404 085 15856.28 491.35 52589.68 88888.00 2024-03-25 22:50:05.904 085 15856.26 491.38 52589.72 88888.00 2024-03-25 22:50:06.404 085 15856.29 491.37 52589.72 88888.00 2024-03-25 22:50:06.904 085 15856.25 491.35 52589.69 88888.00 2024-03-25 22:50:07.404 085 15856.29 491.33 52589.71 88888.00 2024-03-25 22:50:07.904 085 15856.30 491.34 52589.79 88888.00 2024-03-25 22:50:08.404 085 15856.25 491.35 52589.75 88888.00 2024-03-25 22:50:08.904 085 15856.30 491.43 52589.67 88888.00 2024-03-25 22:50:09.904 085 15856.33 491.39 52589.74 88888.00 2024-03-25 22:50:10.404 085 15856.35 491.36 52589.79 88888.00 2024-03-25 22:50:10.904 085 15856.37 491.39 52589.80 88888.00 2024-03-25 22:50:11.904 085 15856.33 491.42 52589.68 88888.00 2024-03-25 22:50:12.404 085 15856.34 491.43 52589.69 88888.00 2024-03-25 22:50:12.904 085 15856.28 491.46 52589.68 88888.00 2024-03-25 22:50:13.404 085 15856.31 491.48 52589.71 88888.00 2024-03-25 22:50:13.904 085 15856.34 491.52 52589.71 88888.00 2024-03-25 22:50:14.404 085 15856.31 491.44 52589.70 88888.00 2024-03-25 22:50:14.904 085 15856.25 491.39 52589.73 88888.00 2024-03-25 22:50:15.404 085 15856.30 491.44 52589.77 88888.00 2024-03-25 22:50:15.904 085 15856.33 491.48 52589.80 88888.00 2024-03-25 22:50:16.404 085 15856.33 491.54 52589.80 88888.00 2024-03-25 22:50:16.904 085 15856.35 491.46 52589.78 88888.00 2024-03-25 22:50:17.404 085 15856.30 491.43 52589.79 88888.00 2024-03-25 22:50:17.904 085 15856.20 491.47 52589.80 88888.00 2024-03-25 22:50:18.404 085 15856.17 491.55 52589.87 88888.00 2024-03-25 22:50:18.904 085 15856.22 491.52 52589.84 88888.00 2024-03-25 22:50:19.404 085 15856.22 491.43 52589.82 88888.00 2024-03-25 22:50:19.904 085 15856.22 491.39 52589.86 88888.00 2024-03-25 22:50:20.404 085 15856.24 491.45 52589.93 88888.00 2024-03-25 22:50:20.904 085 15856.24 491.46 52589.95 88888.00 2024-03-25 22:50:21.404 085 15856.20 491.46 52589.87 88888.00 2024-03-25 22:50:21.904 085 15856.13 491.44 52589.88 88888.00 2024-03-25 22:50:22.404 085 15856.14 491.48 52589.92 88888.00 2024-03-25 22:50:22.904 085 15856.13 491.54 52589.82 88888.00 2024-03-25 22:50:23.404 085 15856.14 491.51 52589.73 88888.00 2024-03-25 22:50:23.904 085 15856.15 491.46 52589.77 88888.00 2024-03-25 22:50:24.404 085 15856.13 491.44 52589.90 88888.00 2024-03-25 22:50:24.904 085 15856.10 491.51 52589.89 88888.00 2024-03-25 22:50:25.404 085 15856.10 491.52 52589.89 88888.00 2024-03-25 22:50:25.904 085 15856.07 491.50 52589.86 88888.00 2024-03-25 22:50:26.404 085 15856.03 491.52 52589.87 88888.00 2024-03-25 22:50:26.904 085 15856.02 491.59 52589.87 88888.00 2024-03-25 22:50:27.404 085 15856.03 491.61 52589.82 88888.00 2024-03-25 22:50:27.904 085 15855.97 491.60 52589.77 88888.00 2024-03-25 22:50:28.404 085 15855.97 491.56 52589.78 88888.00 2024-03-25 22:50:28.904 085 15855.98 491.56 52589.83 88888.00 2024-03-25 22:50:29.404 085 15855.96 491.55 52589.80 88888.00 2024-03-25 22:50:29.904 085 15855.97 491.56 52589.77 88888.00 2024-03-25 22:50:30.404 085 15855.94 491.54 52589.81 88888.00 2024-03-25 22:50:30.904 085 15855.93 491.54 52589.90 88888.00 2024-03-25 22:50:31.404 085 15855.90 491.59 52589.93 88888.00 2024-03-25 22:50:31.904 085 15855.94 491.61 52589.87 88888.00 2024-03-25 22:50:32.404 085 15855.96 491.59 52589.84 88888.00 2024-03-25 22:50:32.904 085 15855.96 491.58 52589.93 88888.00 2024-03-25 22:50:33.404 085 15855.95 491.67 52589.94 88888.00 2024-03-25 22:50:33.904 085 15855.88 491.68 52589.88 88888.00 2024-03-25 22:50:34.404 085 15855.87 491.64 52589.91 88888.00 2024-03-25 22:50:34.904 085 15855.87 491.64 52589.91 88888.00 2024-03-25 22:50:35.404 085 15855.83 491.68 52589.90 88888.00 2024-03-25 22:50:35.904 085 15855.84 491.69 52589.82 88888.00 2024-03-25 22:50:36.404 085 15855.79 491.67 52589.83 88888.00 2024-03-25 22:50:36.904 085 15855.78 491.70 52589.86 88888.00 2024-03-25 22:50:37.404 085 15855.79 491.76 52589.88 88888.00 2024-03-25 22:50:37.904 085 15855.79 491.73 52589.92 88888.00 2024-03-25 22:50:38.404 085 15855.80 491.69 52589.97 88888.00 2024-03-25 22:50:38.904 085 15855.77 491.74 52590.00 88888.00 2024-03-25 22:50:39.404 085 15855.79 491.78 52589.99 88888.00 2024-03-25 22:50:39.904 085 15855.79 491.77 52589.97 88888.00 2024-03-25 22:50:40.404 085 15855.76 491.77 52590.00 88888.00 2024-03-25 22:50:40.904 085 15855.71 491.80 52590.01 88888.00 2024-03-25 22:50:41.404 085 15855.66 491.84 52589.95 88888.00 2024-03-25 22:50:41.904 085 15855.65 491.80 52589.96 88888.00 2024-03-25 22:50:42.404 085 15855.67 491.82 52590.02 88888.00 2024-03-25 22:50:42.904 085 15855.65 491.85 52589.99 88888.00 2024-03-25 22:50:43.404 085 15855.63 491.84 52589.95 88888.00 2024-03-25 22:50:43.904 085 15855.67 491.84 52589.99 88888.00 2024-03-25 22:50:44.404 085 15855.63 491.90 52590.00 88888.00 2024-03-25 22:50:44.904 085 15855.61 491.87 52589.95 88888.00 2024-03-25 22:50:45.404 085 15855.63 491.85 52590.00 88888.00 2024-03-25 22:50:45.904 085 15855.59 491.89 52590.02 88888.00 2024-03-25 22:50:46.404 085 15855.57 491.88 52589.98 88888.00 2024-03-25 22:50:46.904 085 15855.56 491.85 52590.00 88888.00 2024-03-25 22:50:47.404 085 15855.54 491.89 52589.98 88888.00 2024-03-25 22:50:47.904 085 15855.56 491.93 52589.97 88888.00 2024-03-25 22:50:48.404 085 15855.58 491.91 52589.90 88888.00 2024-03-25 22:50:48.904 085 15855.58 491.90 52589.93 88888.00 2024-03-25 22:50:49.404 085 15855.59 491.89 52589.97 88888.00 2024-03-25 22:50:49.904 085 15855.56 491.91 52589.91 88888.00 2024-03-25 22:50:50.404 085 15855.58 491.89 52589.96 88888.00 2024-03-25 22:50:50.904 085 15855.63 491.96 52590.05 88888.00 2024-03-25 22:50:51.404 085 15855.56 491.97 52589.97 88888.00 2024-03-25 22:50:51.904 085 15855.58 491.90 52589.96 88888.00 2024-03-25 22:50:52.404 085 15855.58 491.95 52590.01 88888.00 2024-03-25 22:50:52.904 085 15855.56 492.00 52589.97 88888.00 2024-03-25 22:50:53.404 085 15855.53 491.94 52589.94 88888.00 2024-03-25 22:50:53.904 085 15855.53 491.96 52590.00 88888.00 2024-03-25 22:50:54.404 085 15855.54 492.03 52590.03 88888.00 2024-03-25 22:50:54.904 085 15855.56 492.02 52590.00 88888.00 2024-03-25 22:50:55.404 085 15855.54 491.98 52590.00 88888.00 2024-03-25 22:50:55.904 085 15855.48 491.98 52590.01 88888.00 2024-03-25 22:50:56.404 085 15855.44 491.96 52589.96 88888.00 2024-03-25 22:50:56.904 085 15855.49 491.95 52589.97 88888.00 2024-03-25 22:50:57.404 085 15855.45 492.00 52589.98 88888.00 2024-03-25 22:50:57.904 085 15855.48 491.98 52589.95 88888.00 2024-03-25 22:50:58.404 085 15855.43 491.96 52589.99 88888.00 2024-03-25 22:50:58.904 085 15855.42 492.02 52589.98 88888.00 2024-03-25 22:50:59.404 085 15855.41 492.05 52589.99 88888.00 2024-03-25 22:50:59.904 085 15855.40 492.02 52589.99 88888.00 2024-03-25 22:51:00.404 085 15855.43 492.00 52589.97 88888.00 2024-03-25 22:51:00.904 085 15855.47 492.06 52589.94 88888.00 2024-03-25 22:51:01.404 085 15855.43 491.94 52589.90 88888.00 2024-03-25 22:51:01.904 085 15855.44 491.95 52589.98 88888.00 2024-03-25 22:51:02.404 085 15855.41 491.96 52589.96 88888.00 2024-03-25 22:51:03.404 085 15855.42 491.96 52589.98 88888.00 2024-03-25 22:51:03.904 085 15855.43 491.97 52589.98 88888.00 2024-03-25 22:51:04.404 085 15855.40 491.98 52589.91 88888.00 2024-03-25 22:51:04.904 085 15855.40 491.94 52589.92 88888.00 2024-03-25 22:51:05.404 085 15855.32 491.91 52589.95 88888.00 2024-03-25 22:51:05.904 085 15855.26 491.95 52589.93 88888.00 2024-03-25 22:51:06.404 085 15855.26 491.93 52590.00 88888.00 2024-03-25 22:51:06.904 085 15855.27 491.91 52590.04 88888.00 2024-03-25 22:51:07.404 085 15855.31 491.91 52590.02 88888.00 2024-03-25 22:51:07.904 085 15855.30 491.88 52589.97 88888.00 2024-03-25 22:51:08.404 085 15855.25 491.86 52590.00 88888.00 2024-03-25 22:51:08.904 085 15855.23 491.88 52590.02 88888.00 2024-03-25 22:51:09.404 085 15855.24 491.87 52589.98 88888.00 2024-03-25 22:51:09.904 085 15855.24 491.80 52589.95 88888.00 2024-03-25 22:51:10.404 085 15855.25 491.82 52590.01 88888.00 2024-03-25 22:51:10.904 085 15855.24 491.84 52589.97 88888.00 2024-03-25 22:51:11.404 085 15855.23 491.77 52589.92 88888.00 2024-03-25 22:51:11.904 085 15855.20 491.81 52589.94 88888.00 2024-03-25 22:51:12.404 085 15855.15 491.86 52589.98 88888.00 2024-03-25 22:51:13.404 085 15855.15 491.84 52590.00 88888.00 2024-03-25 22:51:13.904 085 15855.15 491.82 52590.03 88888.00 2024-03-25 22:51:14.404 085 15855.12 491.82 52590.04 88888.00 2024-03-25 22:51:14.904 085 15855.12 491.78 52590.05 88888.00 2024-03-25 22:51:15.404 085 15855.11 491.79 52590.12 88888.00 2024-03-25 22:51:15.904 085 15855.08 491.78 52590.08 88888.00 2024-03-25 22:51:16.404 085 15855.13 491.73 52590.00 88888.00 2024-03-25 22:51:16.904 085 15855.09 491.73 52590.05 88888.00 2024-03-25 22:51:17.404 085 15855.06 491.78 52590.08 88888.00 2024-03-25 22:51:17.904 085 15855.03 491.78 52590.03 88888.00 2024-03-25 22:51:18.404 085 15854.99 491.77 52590.03 88888.00 2024-03-25 22:51:18.904 085 15855.02 491.79 52590.10 88888.00 2024-03-25 22:51:19.404 085 15854.91 491.80 52590.09 88888.00 2024-03-25 22:51:19.904 085 15854.87 491.72 52590.00 88888.00 2024-03-25 22:51:20.404 085 15854.95 491.70 52590.10 88888.00 2024-03-25 22:51:20.904 085 15854.89 491.76 52590.17 88888.00 2024-03-25 22:51:21.404 085 15854.89 491.67 52590.17 88888.00 2024-03-25 22:51:21.904 085 15854.90 491.63 52590.15 88888.00 2024-03-25 22:51:22.404 085 15854.89 491.64 52590.15 88888.00 2024-03-25 22:51:22.904 085 15854.85 491.63 52590.10 88888.00 2024-03-25 22:51:23.404 085 15854.85 491.59 52590.08 88888.00 2024-03-25 22:51:23.904 085 15854.85 491.55 52590.12 88888.00 2024-03-25 22:51:24.404 085 15854.81 491.62 52590.09 88888.00 2024-03-25 22:51:24.904 085 15854.77 491.63 52590.05 88888.00 2024-03-25 22:51:25.404 085 15854.80 491.52 52590.05 88888.00 2024-03-25 22:51:25.904 085 15854.80 491.53 52590.09 88888.00 2024-03-25 22:51:26.404 085 15854.80 491.54 52590.09 88888.00 2024-03-25 22:51:26.904 085 15854.79 491.52 52590.01 88888.00 2024-03-25 22:51:27.404 085 15854.73 491.50 52589.99 88888.00 2024-03-25 22:51:27.904 085 15854.66 491.50 52590.08 88888.00 2024-03-25 22:51:28.404 085 15854.68 491.51 52590.09 88888.00 2024-03-25 22:51:28.904 085 15854.71 491.45 52590.04 88888.00 2024-03-25 22:51:29.404 085 15854.70 491.44 52590.04 88888.00 2024-03-25 22:51:29.904 085 15854.64 491.53 52589.99 88888.00 2024-03-25 22:51:30.404 085 15854.62 491.52 52589.93 88888.00 2024-03-25 22:51:30.904 085 15854.67 491.46 52589.92 88888.00 2024-03-25 22:51:31.404 085 15854.68 491.44 52589.90 88888.00 2024-03-25 22:51:31.904 085 15854.62 491.47 52589.88 88888.00 2024-03-25 22:51:32.404 085 15854.63 491.46 52589.86 88888.00 2024-03-25 22:51:32.904 085 15854.62 491.43 52589.89 88888.00 2024-03-25 22:51:33.404 085 15854.64 491.37 52589.87 88888.00 2024-03-25 22:51:33.904 085 15854.62 491.38 52589.90 88888.00 2024-03-25 22:51:34.404 085 15854.58 491.45 52589.89 88888.00 2024-03-25 22:51:34.904 085 15854.58 491.42 52589.90 88888.00 2024-03-25 22:51:35.404 085 15854.59 491.35 52589.91 88888.00 2024-03-25 22:51:35.904 085 15854.58 491.29 52589.93 88888.00 2024-03-25 22:51:36.404 085 15854.62 491.27 52589.96 88888.00 2024-03-25 22:51:36.904 085 15854.67 491.36 52589.96 88888.00 2024-03-25 22:51:37.404 085 15854.67 491.34 52589.91 88888.00 2024-03-25 22:51:37.904 085 15854.66 491.28 52589.79 88888.00 2024-03-25 22:51:38.404 085 15854.63 491.26 52589.80 88888.00 2024-03-25 22:51:38.904 085 15854.64 491.30 52589.80 88888.00 2024-03-25 22:51:39.404 085 15854.63 491.30 52589.90 88888.00 2024-03-25 22:51:39.904 085 15854.60 491.28 52589.91 88888.00 2024-03-25 22:51:40.404 085 15854.62 491.24 52589.88 88888.00 2024-03-25 22:51:40.904 085 15854.64 491.21 52589.87 88888.00 2024-03-25 22:51:41.404 085 15854.66 491.18 52589.84 88888.00 2024-03-25 22:51:41.904 085 15854.62 491.18 52589.82 88888.00 2024-03-25 22:51:42.404 085 15854.57 491.19 52589.83 88888.00 2024-03-25 22:51:42.904 085 15854.55 491.16 52589.93 88888.00 2024-03-25 22:51:43.404 085 15854.57 491.13 52589.93 88888.00 2024-03-25 22:51:43.904 085 15854.59 491.12 52589.94 88888.00 2024-03-25 22:51:44.404 085 15854.59 491.18 52589.91 88888.00 2024-03-25 22:51:44.904 085 15854.62 491.20 52589.86 88888.00 2024-03-25 22:51:45.404 085 15854.63 491.13 52589.74 88888.00 2024-03-25 22:51:45.904 085 15854.60 491.12 52589.68 88888.00 2024-03-25 22:51:46.404 085 15854.61 491.13 52589.73 88888.00 2024-03-25 22:51:46.904 085 15854.61 491.16 52589.82 88888.00 2024-03-25 22:51:47.404 085 15854.62 491.20 52589.78 88888.00 2024-03-25 22:51:47.904 085 15854.62 491.21 52589.74 88888.00 2024-03-25 22:51:48.405 085 15854.61 491.17 52589.67 88888.00 2024-03-25 22:51:48.905 085 15854.62 491.11 52589.70 88888.00 2024-03-25 22:51:49.405 085 15854.66 491.09 52589.72 88888.00 2024-03-25 22:51:49.905 085 15854.70 491.13 52589.79 88888.00 2024-03-25 22:51:50.405 085 15854.70 491.19 52589.80 88888.00 2024-03-25 22:51:50.905 085 15854.69 491.19 52589.74 88888.00 2024-03-25 22:51:51.405 085 15854.70 491.16 52589.70 88888.00 2024-03-25 22:51:51.905 085 15854.70 491.10 52589.68 88888.00 2024-03-25 22:51:52.405 085 15854.70 491.10 52589.64 88888.00 2024-03-25 22:51:52.905 085 15854.72 491.08 52589.63 88888.00 2024-03-25 22:51:53.405 085 15854.73 491.10 52589.64 88888.00 2024-03-25 22:51:53.905 085 15854.70 491.13 52589.70 88888.00 2024-03-25 22:51:54.405 085 15854.73 491.11 52589.70 88888.00 2024-03-25 22:51:54.905 085 15854.80 491.06 52589.71 88888.00 2024-03-25 22:51:55.405 085 15854.80 491.01 52589.68 88888.00 2024-03-25 22:51:55.905 085 15854.78 490.98 52589.62 88888.00 2024-03-25 22:51:56.405 085 15854.73 491.00 52589.66 88888.00 2024-03-25 22:51:56.905 085 15854.77 491.02 52589.67 88888.00 2024-03-25 22:51:57.405 085 15854.80 491.03 52589.69 88888.00 2024-03-25 22:51:57.905 085 15854.79 491.10 52589.72 88888.00 2024-03-25 22:51:58.405 085 15854.77 491.09 52589.60 88888.00 2024-03-25 22:51:58.905 085 15854.86 491.02 52589.57 88888.00 2024-03-25 22:51:59.405 085 15854.88 490.96 52589.58 88888.00 2024-03-25 22:51:59.905 085 15854.90 490.92 52589.60 88888.00 2024-03-25 22:52:00.405 085 15854.88 490.94 52589.63 88888.00 2024-03-25 22:52:00.905 085 15854.88 490.99 52589.66 88888.00 2024-03-25 22:52:01.405 085 15854.87 491.04 52589.66 88888.00 2024-03-25 22:52:01.905 085 15854.87 491.07 52589.63 88888.00 2024-03-25 22:52:02.405 085 15854.88 491.01 52589.62 88888.00 2024-03-25 22:52:02.905 085 15854.89 490.98 52589.52 88888.00 2024-03-25 22:52:03.405 085 15854.91 490.98 52589.49 88888.00 2024-03-25 22:52:03.905 085 15854.89 490.94 52589.54 88888.00 2024-03-25 22:52:05.405 085 15854.88 491.08 52589.62 88888.00 2024-03-25 22:52:05.905 085 15854.87 491.02 52589.57 88888.00 2024-03-25 22:52:06.405 085 15854.94 490.98 52589.52 88888.00 2024-03-25 22:52:06.905 085 15854.96 490.99 52589.49 88888.00 2024-03-25 22:52:07.405 085 15854.99 490.96 52589.42 88888.00 2024-03-25 22:52:07.905 085 15854.99 490.92 52589.41 88888.00 2024-03-25 22:52:08.405 085 15854.97 490.90 52589.44 88888.00 2024-03-25 22:52:08.905 085 15855.02 490.93 52589.52 88888.00 2024-03-25 22:52:09.405 085 15855.05 490.96 52589.53 88888.00 2024-03-25 22:52:09.905 085 15855.08 490.99 52589.51 88888.00 2024-03-25 22:52:10.405 085 15855.13 491.04 52589.51 88888.00 2024-03-25 22:52:10.905 085 15855.16 491.00 52589.51 88888.00 2024-03-25 22:52:11.405 085 15855.22 490.96 52589.47 88888.00 2024-03-25 22:52:11.905 085 15855.23 490.98 52589.39 88888.00 2024-03-25 22:52:12.405 085 15855.20 490.98 52589.38 88888.00 2024-03-25 22:52:12.905 085 15855.25 490.98 52589.36 88888.00 2024-03-25 22:52:13.405 085 15855.26 490.99 52589.34 88888.00 2024-03-25 22:52:13.905 085 15855.24 491.04 52589.30 88888.00 2024-03-25 22:52:14.405 085 15855.27 491.03 52589.33 88888.00 2024-03-25 22:52:14.905 085 15855.35 491.08 52589.36 88888.00 2024-03-25 22:52:15.405 085 15855.39 491.09 52589.34 88888.00 2024-03-25 22:52:15.905 085 15855.34 491.06 52589.26 88888.00 2024-03-25 22:52:16.405 085 15855.40 491.08 52589.27 88888.00 2024-03-25 22:52:16.905 085 15855.42 491.07 52589.20 88888.00 2024-03-25 22:52:17.405 085 15855.48 491.04 52589.17 88888.00 2024-03-25 22:52:17.905 085 15855.49 491.07 52589.16 88888.00 2024-03-25 22:52:18.405 085 15855.52 491.03 52589.18 88888.00 2024-03-25 22:52:18.905 085 15855.53 491.02 52589.20 88888.00 2024-03-25 22:52:19.405 085 15855.56 491.01 52589.24 88888.00 2024-03-25 22:52:19.905 085 15855.58 491.03 52589.24 88888.00 2024-03-25 22:52:20.405 085 15855.59 491.04 52589.28 88888.00 2024-03-25 22:52:20.905 085 15855.63 491.02 52589.31 88888.00 2024-03-25 22:52:21.405 085 15855.67 491.08 52589.35 88888.00 2024-03-25 22:52:21.905 085 15855.71 491.15 52589.33 88888.00 2024-03-25 22:52:22.905 085 15855.69 491.17 52589.30 88888.00 2024-03-25 22:52:23.405 085 15855.75 491.11 52589.24 88888.00 2024-03-25 22:52:23.905 085 15855.77 491.13 52589.10 88888.00 2024-03-25 22:52:24.905 085 15855.83 491.13 52589.06 88888.00 2024-03-25 22:52:25.405 085 15855.89 491.15 52589.07 88888.00 2024-03-25 22:52:25.905 085 15855.87 491.13 52589.11 88888.00 2024-03-25 22:52:26.405 085 15855.89 491.13 52589.16 88888.00 2024-03-25 22:52:26.905 085 15855.96 491.16 52589.18 88888.00 2024-03-25 22:52:27.405 085 15856.03 491.15 52589.20 88888.00 2024-03-25 22:52:27.905 085 15856.06 491.17 52589.19 88888.00 2024-03-25 22:52:28.405 085 15856.06 491.18 52589.18 88888.00 2024-03-25 22:52:28.905 085 15856.12 491.20 52589.12 88888.00 2024-03-25 22:52:29.405 085 15856.13 491.21 52589.08 88888.00 2024-03-25 22:52:29.905 085 15856.13 491.17 52589.06 88888.00 2024-03-25 22:52:30.405 085 15856.15 491.19 52589.03 88888.00 2024-03-25 22:52:30.905 085 15856.15 491.24 52589.00 88888.00 2024-03-25 22:52:31.405 085 15856.15 491.20 52588.95 88888.00 2024-03-25 22:52:31.905 085 15856.23 491.19 52588.98 88888.00 2024-03-25 22:52:32.405 085 15856.26 491.17 52589.10 88888.00 2024-03-25 22:52:32.905 085 15856.20 491.19 52589.14 88888.00 2024-03-25 22:52:33.405 085 15856.29 491.22 52589.12 88888.00 2024-03-25 22:52:33.905 085 15856.31 491.24 52589.13 88888.00 2024-03-25 22:52:34.405 085 15856.29 491.28 52589.13 88888.00 2024-03-25 22:52:34.905 085 15856.29 491.28 52589.15 88888.00 2024-03-25 22:52:35.405 085 15856.32 491.26 52589.08 88888.00 2024-03-25 22:52:35.905 085 15856.35 491.21 52589.00 88888.00 2024-03-25 22:52:36.405 085 15856.32 491.20 52588.99 88888.00 2024-03-25 22:52:36.905 085 15856.30 491.18 52588.98 88888.00 2024-03-25 22:52:37.405 085 15856.31 491.16 52589.01 88888.00 2024-03-25 22:52:37.905 085 15856.35 491.12 52588.99 88888.00 2024-03-25 22:52:38.405 085 15856.42 491.13 52588.94 88888.00 2024-03-25 22:52:38.905 085 15856.47 491.13 52588.92 88888.00 2024-03-25 22:52:39.405 085 15856.55 491.19 52589.01 88888.00 2024-03-25 22:52:39.905 085 15856.50 491.19 52589.09 88888.00 2024-03-25 22:52:40.405 085 15856.47 491.21 52589.11 88888.00 2024-03-25 22:52:40.905 085 15856.46 491.21 52589.09 88888.00 2024-03-25 22:52:41.405 085 15856.49 491.27 52589.13 88888.00 2024-03-25 22:52:41.905 085 15856.53 491.27 52589.11 88888.00 2024-03-25 22:52:42.405 085 15856.52 491.30 52589.08 88888.00 2024-03-25 22:52:42.905 085 15856.52 491.25 52589.01 88888.00 2024-03-25 22:52:43.405 085 15856.55 491.21 52589.01 88888.00 2024-03-25 22:52:43.905 085 15856.58 491.21 52588.99 88888.00 2024-03-25 22:52:44.405 085 15856.61 491.18 52589.00 88888.00 2024-03-25 22:52:44.905 085 15856.64 491.16 52589.00 88888.00 2024-03-25 22:52:45.405 085 15856.65 491.15 52588.97 88888.00 2024-03-25 22:52:45.905 085 15856.66 491.10 52588.93 88888.00 2024-03-25 22:52:46.405 085 15856.67 491.11 52589.02 88888.00 2024-03-25 22:52:46.905 085 15856.64 491.12 52589.01 88888.00 2024-03-25 22:52:47.405 085 15856.64 491.13 52588.99 88888.00 2024-03-25 22:52:47.905 085 15856.69 491.24 52588.96 88888.00 2024-03-25 22:52:48.405 085 15856.71 491.22 52588.97 88888.00 2024-03-25 22:52:48.905 085 15856.74 491.26 52589.04 88888.00 2024-03-25 22:52:49.405 085 15856.77 491.24 52588.99 88888.00 2024-03-25 22:52:49.905 085 15856.71 491.21 52588.96 88888.00 2024-03-25 22:52:50.405 085 15856.70 491.24 52588.97 88888.00 2024-03-25 22:52:50.905 085 15856.72 491.21 52589.01 88888.00 2024-03-25 22:52:51.405 085 15856.77 491.19 52589.04 88888.00 2024-03-25 22:52:51.905 085 15856.79 491.18 52589.09 88888.00 2024-03-25 22:52:52.905 085 15856.85 491.16 52589.08 88888.00 2024-03-25 22:52:53.405 085 15856.85 491.12 52589.08 88888.00 2024-03-25 22:52:53.905 085 15856.85 491.18 52589.13 88888.00 2024-03-25 22:52:54.405 085 15856.85 491.19 52589.13 88888.00 2024-03-25 22:52:54.905 085 15856.87 491.22 52589.18 88888.00 2024-03-25 22:52:55.405 085 15856.88 491.24 52589.17 88888.00 2024-03-25 22:52:55.905 085 15856.95 491.28 52589.16 88888.00 2024-03-25 22:52:56.405 085 15857.02 491.28 52589.14 88888.00 2024-03-25 22:52:56.905 085 15856.99 491.24 52589.11 88888.00 2024-03-25 22:52:57.405 085 15856.98 491.24 52589.10 88888.00 2024-03-25 22:52:57.905 085 15857.01 491.26 52589.08 88888.00 2024-03-25 22:52:58.405 085 15856.99 491.26 52589.07 88888.00 2024-03-25 22:52:58.905 085 15856.96 491.20 52589.08 88888.00 2024-03-25 22:52:59.405 085 15857.01 491.21 52589.08 88888.00 2024-03-25 22:52:59.905 085 15857.02 491.24 52589.08 88888.00 2024-03-25 22:53:00.405 085 15857.05 491.26 52589.11 88888.00 2024-03-25 22:53:00.905 085 15857.07 491.29 52589.20 88888.00 2024-03-25 22:53:01.405 085 15857.08 491.34 52589.18 88888.00 2024-03-25 22:53:01.905 085 15857.10 491.36 52589.17 88888.00 2024-03-25 22:53:02.405 085 15857.12 491.37 52589.15 88888.00 2024-03-25 22:53:02.905 085 15857.08 491.35 52589.15 88888.00 2024-03-25 22:53:03.405 085 15857.08 491.34 52589.14 88888.00 2024-03-25 22:53:03.905 085 15857.11 491.35 52589.16 88888.00 2024-03-25 22:53:04.405 085 15857.15 491.28 52589.11 88888.00 2024-03-25 22:53:04.905 085 15857.17 491.27 52589.09 88888.00 2024-03-25 22:53:05.405 085 15857.17 491.29 52589.08 88888.00 2024-03-25 22:53:05.905 085 15857.21 491.33 52589.11 88888.00 2024-03-25 22:53:06.405 085 15857.23 491.36 52589.14 88888.00 2024-03-25 22:53:06.905 085 15857.23 491.38 52589.14 88888.00 2024-03-25 22:53:07.405 085 15857.17 491.38 52589.12 88888.00 2024-03-25 22:53:07.905 085 15857.17 491.33 52589.13 88888.00 2024-03-25 22:53:08.405 085 15857.19 491.28 52589.15 88888.00 2024-03-25 22:53:08.905 085 15857.22 491.25 52589.12 88888.00 2024-03-25 22:53:09.405 085 15857.23 491.20 52589.11 88888.00 2024-03-25 22:53:09.905 085 15857.23 491.22 52589.13 88888.00 2024-03-25 22:53:10.405 085 15857.32 491.22 52589.14 88888.00 2024-03-25 22:53:10.905 085 15857.34 491.25 52589.19 88888.00 2024-03-25 22:53:11.405 085 15857.35 491.28 52589.19 88888.00 2024-03-25 22:53:11.905 085 15857.40 491.25 52589.18 88888.00 2024-03-25 22:53:12.405 085 15857.37 491.27 52589.20 88888.00 2024-03-25 22:53:12.905 085 15857.32 491.28 52589.23 88888.00 2024-03-25 22:53:13.405 085 15857.32 491.28 52589.21 88888.00 2024-03-25 22:53:13.905 085 15857.32 491.27 52589.15 88888.00 2024-03-25 22:53:14.405 085 15857.30 491.24 52589.12 88888.00 2024-03-25 22:53:14.905 085 15857.34 491.22 52589.16 88888.00 2024-03-25 22:53:15.405 085 15857.35 491.26 52589.18 88888.00 2024-03-25 22:53:15.905 085 15857.38 491.33 52589.19 88888.00 2024-03-25 22:53:16.405 085 15857.39 491.34 52589.21 88888.00 2024-03-25 22:53:16.905 085 15857.40 491.34 52589.24 88888.00 2024-03-25 22:53:17.405 085 15857.46 491.35 52589.22 88888.00 2024-03-25 22:53:17.905 085 15857.48 491.35 52589.19 88888.00 2024-03-25 22:53:18.405 085 15857.48 491.36 52589.22 88888.00 2024-03-25 22:53:18.905 085 15857.47 491.33 52589.20 88888.00 2024-03-25 22:53:19.405 085 15857.46 491.32 52589.26 88888.00 2024-03-25 22:53:19.905 085 15857.55 491.30 52589.30 88888.00 2024-03-25 22:53:20.405 085 15857.57 491.30 52589.35 88888.00 2024-03-25 22:53:20.905 085 15857.50 491.35 52589.40 88888.00 2024-03-25 22:53:21.405 085 15857.52 491.34 52589.31 88888.00 2024-03-25 22:53:21.905 085 15857.50 491.33 52589.27 88888.00 2024-03-25 22:53:22.405 085 15857.46 491.33 52589.33 88888.00 2024-03-25 22:53:22.905 085 15857.48 491.26 52589.32 88888.00 2024-03-25 22:53:23.405 085 15857.50 491.25 52589.36 88888.00 2024-03-25 22:53:23.905 085 15857.57 491.25 52589.38 88888.00 2024-03-25 22:53:24.405 085 15857.59 491.27 52589.42 88888.00 2024-03-25 22:53:24.905 085 15857.60 491.33 52589.50 88888.00 2024-03-25 22:53:25.405 085 15857.58 491.34 52589.41 88888.00 2024-03-25 22:53:25.905 085 15857.64 491.33 52589.34 88888.00 2024-03-25 22:53:26.405 085 15857.59 491.28 52589.26 88888.00 2024-03-25 22:53:26.905 085 15857.59 491.27 52589.24 88888.00 2024-03-25 22:53:27.405 085 15857.60 491.34 52589.31 88888.00 2024-03-25 22:53:27.905 085 15857.67 491.37 52589.38 88888.00 2024-03-25 22:53:28.405 085 15857.66 491.44 52589.36 88888.00 2024-03-25 22:53:28.905 085 15857.61 491.45 52589.40 88888.00 2024-03-25 22:53:29.405 085 15857.62 491.44 52589.42 88888.00 2024-03-25 22:53:29.905 085 15857.62 491.42 52589.40 88888.00 2024-03-25 22:53:30.405 085 15857.60 491.39 52589.41 88888.00 2024-03-25 22:53:30.905 085 15857.61 491.38 52589.44 88888.00 2024-03-25 22:53:31.405 085 15857.62 491.36 52589.51 88888.00 2024-03-25 22:53:31.905 085 15857.62 491.36 52589.52 88888.00 2024-03-25 22:53:32.405 085 15857.59 491.41 52589.47 88888.00 2024-03-25 22:53:32.905 085 15857.59 491.42 52589.41 88888.00 2024-03-25 22:53:33.405 085 15857.59 491.39 52589.42 88888.00 2024-03-25 22:53:33.905 085 15857.56 491.38 52589.43 88888.00 2024-03-25 22:53:34.405 085 15857.59 491.37 52589.50 88888.00 2024-03-25 22:53:34.905 085 15857.59 491.44 52589.57 88888.00 2024-03-25 22:53:35.405 085 15857.59 491.47 52589.48 88888.00 2024-03-25 22:53:35.905 085 15857.59 491.46 52589.38 88888.00 2024-03-25 22:53:36.405 085 15857.61 491.46 52589.36 88888.00 2024-03-25 22:53:36.905 085 15857.60 491.45 52589.41 88888.00 2024-03-25 22:53:37.405 085 15857.64 491.45 52589.48 88888.00 2024-03-25 22:53:37.905 085 15857.67 491.46 52589.55 88888.00 2024-03-25 22:53:38.405 085 15857.62 491.48 52589.53 88888.00 2024-03-25 22:53:38.905 085 15857.61 491.47 52589.50 88888.00 2024-03-25 22:53:39.405 085 15857.64 491.44 52589.49 88888.00 2024-03-25 22:53:39.905 085 15857.64 491.39 52589.51 88888.00 2024-03-25 22:53:40.405 085 15857.59 491.44 52589.55 88888.00 2024-03-25 22:53:40.905 085 15857.58 491.51 52589.59 88888.00 2024-03-25 22:53:41.405 085 15857.64 491.52 52589.55 88888.00 2024-03-25 22:53:41.905 085 15857.68 491.46 52589.55 88888.00 2024-03-25 22:53:42.405 085 15857.67 491.39 52589.48 88888.00 2024-03-25 22:53:42.905 085 15857.65 491.35 52589.54 88888.00 2024-03-25 22:53:43.405 085 15857.64 491.45 52589.63 88888.00 2024-03-25 22:53:43.905 085 15857.61 491.47 52589.66 88888.00 2024-03-25 22:53:44.405 085 15857.59 491.48 52589.63 88888.00 2024-03-25 22:53:44.905 085 15857.58 491.42 52589.58 88888.00 2024-03-25 22:53:45.405 085 15857.57 491.36 52589.62 88888.00 2024-03-25 22:53:45.905 085 15857.57 491.44 52589.67 88888.00 2024-03-25 22:53:46.405 085 15857.58 491.51 52589.61 88888.00 2024-03-25 22:53:46.905 085 15857.53 491.54 52589.57 88888.00 2024-03-25 22:53:47.405 085 15857.52 491.50 52589.57 88888.00 2024-03-25 22:53:47.905 085 15857.49 491.43 52589.57 88888.00 2024-03-25 22:53:48.405 085 15857.48 491.42 52589.58 88888.00 2024-03-25 22:53:48.905 085 15857.53 491.50 52589.58 88888.00 2024-03-25 22:53:49.405 085 15857.52 491.52 52589.61 88888.00 2024-03-25 22:53:49.905 085 15857.52 491.51 52589.60 88888.00 2024-03-25 22:53:50.405 085 15857.53 491.46 52589.60 88888.00 2024-03-25 22:53:50.905 085 15857.55 491.47 52589.67 88888.00 2024-03-25 22:53:51.405 085 15857.56 491.52 52589.76 88888.00 2024-03-25 22:53:51.905 085 15857.52 491.55 52589.81 88888.00 2024-03-25 22:53:52.405 085 15857.46 491.53 52589.80 88888.00 2024-03-25 22:53:52.905 085 15857.48 491.50 52589.76 88888.00 2024-03-25 22:53:53.405 085 15857.47 491.52 52589.79 88888.00 2024-03-25 22:53:53.905 085 15857.50 491.60 52589.81 88888.00 2024-03-25 22:53:54.405 085 15857.47 491.63 52589.78 88888.00 2024-03-25 22:53:54.905 085 15857.42 491.58 52589.74 88888.00 2024-03-25 22:53:55.405 085 15857.41 491.46 52589.75 88888.00 2024-03-25 22:53:56.405 085 15857.44 491.56 52589.83 88888.00 2024-03-25 22:53:56.905 085 15857.46 491.53 52589.80 88888.00 2024-03-25 22:53:57.405 085 15857.43 491.52 52589.76 88888.00 2024-03-25 22:53:57.905 085 15857.40 491.52 52589.76 88888.00 2024-03-25 22:53:58.405 085 15857.38 491.56 52589.79 88888.00 2024-03-25 22:53:58.905 085 15857.35 491.60 52589.82 88888.00 2024-03-25 22:53:59.405 085 15857.39 491.56 52589.79 88888.00 2024-03-25 22:53:59.905 085 15857.40 491.55 52589.74 88888.00 2024-03-25 22:54:00.405 085 15857.35 491.60 52589.81 88888.00 2024-03-25 22:54:00.905 085 15857.40 491.62 52589.84 88888.00 2024-03-25 22:54:01.405 085 15857.40 491.61 52589.83 88888.00 2024-03-25 22:54:01.905 085 15857.38 491.56 52589.84 88888.00 2024-03-25 22:54:02.405 085 15857.37 491.60 52589.83 88888.00 2024-03-25 22:54:02.905 085 15857.37 491.64 52589.88 88888.00 2024-03-25 22:54:03.405 085 15857.33 491.61 52589.86 88888.00 2024-03-25 22:54:03.905 085 15857.29 491.54 52589.79 88888.00 2024-03-25 22:54:04.405 085 15857.29 491.56 52589.83 88888.00 2024-03-25 22:54:04.905 085 15857.28 491.62 52589.89 88888.00 2024-03-25 22:54:05.405 085 15857.23 491.61 52589.90 88888.00 2024-03-25 22:54:05.905 085 15857.29 491.54 52589.88 88888.00 2024-03-25 22:54:06.405 085 15857.28 491.55 52589.92 88888.00 2024-03-25 22:54:06.905 085 15857.25 491.62 52589.98 88888.00 2024-03-25 22:54:07.405 085 15857.26 491.61 52589.95 88888.00 2024-03-25 22:54:07.905 085 15857.28 491.58 52589.96 88888.00 2024-03-25 22:54:08.405 085 15857.23 491.64 52589.98 88888.00 2024-03-25 22:54:08.905 085 15857.24 491.69 52589.95 88888.00 2024-03-25 22:54:09.405 085 15857.23 491.70 52589.89 88888.00 2024-03-25 22:54:09.905 085 15857.22 491.65 52589.88 88888.00 2024-03-25 22:54:10.405 085 15857.21 491.65 52589.92 88888.00 2024-03-25 22:54:10.905 085 15857.25 491.68 52589.89 88888.00 2024-03-25 22:54:11.405 085 15857.23 491.63 52589.81 88888.00 2024-03-25 22:54:11.905 085 15857.16 491.62 52589.81 88888.00 2024-03-25 22:54:12.405 085 15857.14 491.67 52589.86 88888.00 2024-03-25 22:54:12.905 085 15857.14 491.76 52589.90 88888.00 2024-03-25 22:54:13.405 085 15857.15 491.72 52589.88 88888.00 2024-03-25 22:54:13.905 085 15857.19 491.67 52589.90 88888.00 2024-03-25 22:54:14.405 085 15857.15 491.71 52589.94 88888.00 2024-03-25 22:54:14.905 085 15857.17 491.74 52589.92 88888.00 2024-03-25 22:54:15.405 085 15857.21 491.70 52589.89 88888.00 2024-03-25 22:54:15.905 085 15857.19 491.68 52589.87 88888.00 2024-03-25 22:54:16.405 085 15857.12 491.70 52589.93 88888.00 2024-03-25 22:54:16.905 085 15857.12 491.74 52589.90 88888.00 2024-03-25 22:54:17.405 085 15857.11 491.70 52589.92 88888.00 2024-03-25 22:54:17.905 085 15857.06 491.71 52589.96 88888.00 2024-03-25 22:54:18.405 085 15857.02 491.78 52589.96 88888.00 2024-03-25 22:54:18.905 085 15856.97 491.78 52589.93 88888.00 2024-03-25 22:54:19.405 085 15856.96 491.71 52589.89 88888.00 2024-03-25 22:54:19.905 085 15856.97 491.72 52589.93 88888.00 2024-03-25 22:54:20.405 085 15856.97 491.73 52589.99 88888.00 2024-03-25 22:54:20.905 085 15856.95 491.68 52589.96 88888.00 2024-03-25 22:54:21.405 085 15856.99 491.65 52589.99 88888.00 2024-03-25 22:54:21.905 085 15856.98 491.72 52590.05 88888.00 2024-03-25 22:54:22.405 085 15856.97 491.76 52590.03 88888.00 2024-03-25 22:54:22.905 085 15856.97 491.73 52589.99 88888.00 2024-03-25 22:54:23.405 085 15856.89 491.74 52590.03 88888.00 2024-03-25 22:54:23.905 085 15856.92 491.76 52590.07 88888.00 2024-03-25 22:54:24.405 085 15856.90 491.73 52589.99 88888.00 2024-03-25 22:54:24.905 085 15856.87 491.71 52589.96 88888.00 2024-03-25 22:54:25.405 085 15856.86 491.73 52589.99 88888.00 2024-03-25 22:54:25.905 085 15856.83 491.77 52589.96 88888.00 2024-03-25 22:54:26.405 085 15856.87 491.79 52589.98 88888.00 2024-03-25 22:54:26.905 085 15856.89 491.78 52590.04 88888.00 2024-03-25 22:54:27.405 085 15856.86 491.81 52590.03 88888.00 2024-03-25 22:54:27.905 085 15856.83 491.82 52589.99 88888.00 2024-03-25 22:54:28.405 085 15856.81 491.77 52590.00 88888.00 2024-03-25 22:54:28.905 085 15856.81 491.84 52590.03 88888.00 2024-03-25 22:54:29.405 085 15856.85 491.88 52590.01 88888.00 2024-03-25 22:54:29.905 085 15856.83 491.80 52590.00 88888.00 2024-03-25 22:54:30.405 085 15856.80 491.77 52590.07 88888.00 2024-03-25 22:54:30.905 085 15856.83 491.80 52590.02 88888.00 2024-03-25 22:54:31.405 085 15856.78 491.74 52590.00 88888.00 2024-03-25 22:54:31.905 085 15856.75 491.71 52589.99 88888.00 2024-03-25 22:54:32.405 085 15856.74 491.77 52590.02 88888.00 2024-03-25 22:54:32.905 085 15856.72 491.79 52589.93 88888.00 2024-03-25 22:54:33.405 085 15856.72 491.72 52589.93 88888.00 2024-03-25 22:54:33.905 085 15856.78 491.78 52590.04 88888.00 2024-03-25 22:54:34.405 085 15856.79 491.84 52590.02 88888.00 2024-03-25 22:54:34.905 085 15856.72 491.78 52589.98 88888.00 2024-03-25 22:54:35.405 085 15856.66 491.79 52589.98 88888.00 2024-03-25 22:54:35.905 085 15856.67 491.80 52590.04 88888.00 2024-03-25 22:54:36.405 085 15856.64 491.78 52590.07 88888.00 2024-03-25 22:54:36.905 085 15856.60 491.76 52590.03 88888.00 2024-03-25 22:54:37.405 085 15856.61 491.79 52590.07 88888.00 2024-03-25 22:54:37.905 085 15856.66 491.86 52590.07 88888.00 2024-03-25 22:54:38.405 085 15856.68 491.79 52590.04 88888.00 2024-03-25 22:54:38.905 085 15856.68 491.79 52590.02 88888.00 2024-03-25 22:54:39.405 085 15856.68 491.85 52590.03 88888.00 2024-03-25 22:54:39.905 085 15856.58 491.81 52590.00 88888.00 2024-03-25 22:54:40.405 085 15856.58 491.80 52589.98 88888.00 2024-03-25 22:54:40.905 085 15856.62 491.82 52590.07 88888.00 2024-03-25 22:54:41.405 085 15856.58 491.85 52590.09 88888.00 2024-03-25 22:54:41.905 085 15856.61 491.79 52590.01 88888.00 2024-03-25 22:54:42.405 085 15856.64 491.78 52589.99 88888.00 2024-03-25 22:54:42.905 085 15856.57 491.86 52589.99 88888.00 2024-03-25 22:54:43.405 085 15856.56 491.81 52589.96 88888.00 2024-03-25 22:54:43.905 085 15856.57 491.81 52590.04 88888.00 2024-03-25 22:54:44.405 085 15856.56 491.82 52590.08 88888.00 2024-03-25 22:54:44.905 085 15856.48 491.82 52590.02 88888.00 2024-03-25 22:54:45.405 085 15856.48 491.78 52590.00 88888.00 2024-03-25 22:54:45.905 085 15856.47 491.78 52590.04 88888.00 2024-03-25 22:54:46.405 085 15856.46 491.88 52590.01 88888.00 2024-03-25 22:54:46.905 085 15856.42 491.88 52589.96 88888.00 2024-03-25 22:54:47.905 085 15856.42 491.93 52590.03 88888.00 2024-03-25 22:54:48.405 085 15856.43 491.90 52590.01 88888.00 2024-03-25 22:54:48.905 085 15856.44 491.91 52590.09 88888.00 2024-03-25 22:54:49.405 085 15856.42 491.91 52590.13 88888.00 2024-03-25 22:54:49.905 085 15856.39 491.95 52590.13 88888.00 2024-03-25 22:54:50.405 085 15856.38 491.94 52590.16 88888.00 2024-03-25 22:54:50.905 085 15856.35 491.95 52590.17 88888.00 2024-03-25 22:54:51.405 085 15856.33 491.93 52590.17 88888.00 2024-03-25 22:54:51.905 085 15856.31 491.93 52590.15 88888.00 2024-03-25 22:54:52.405 085 15856.30 491.96 52590.20 88888.00 2024-03-25 22:54:52.905 085 15856.28 491.94 52590.16 88888.00 2024-03-25 22:54:53.405 085 15856.29 491.89 52590.08 88888.00 2024-03-25 22:54:53.905 085 15856.30 491.94 52590.11 88888.00 2024-03-25 22:54:54.405 085 15856.30 491.88 52590.03 88888.00 2024-03-25 22:54:54.905 085 15856.26 491.86 52590.07 88888.00 2024-03-25 22:54:55.405 085 15856.23 491.96 52590.10 88888.00 2024-03-25 22:54:55.905 085 15856.24 491.96 52590.10 88888.00 2024-03-25 22:54:56.405 085 15856.26 491.90 52590.09 88888.00 2024-03-25 22:54:56.905 085 15856.24 491.91 52590.10 88888.00 2024-03-25 22:54:57.905 085 15856.20 491.93 52590.03 88888.00 2024-03-25 22:54:58.405 085 15856.21 491.91 52590.11 88888.00 2024-03-25 22:54:58.905 085 15856.22 491.96 52590.11 88888.00 2024-03-25 22:54:59.405 085 15856.24 491.94 52590.09 88888.00 2024-03-25 22:54:59.905 085 15856.21 491.93 52590.17 88888.00 2024-03-25 22:55:00.405 085 15856.20 491.98 52590.13 88888.00 2024-03-25 22:55:00.905 085 15856.16 491.94 52590.02 88888.00 2024-03-25 22:55:01.405 085 15856.13 491.95 52590.01 88888.00 2024-03-25 22:55:01.905 085 15856.15 492.04 52590.10 88888.00 2024-03-25 22:55:02.405 085 15856.13 492.00 52590.07 88888.00 2024-03-25 22:55:02.905 085 15856.14 492.00 52590.04 88888.00 2024-03-25 22:55:03.405 085 15856.15 492.07 52590.04 88888.00 2024-03-25 22:55:03.905 085 15856.14 492.03 52590.01 88888.00 2024-03-25 22:55:04.405 085 15856.14 492.04 52590.08 88888.00 2024-03-25 22:55:04.905 085 15856.08 492.08 52590.02 88888.00 2024-03-25 22:55:05.905 085 15856.06 492.05 52590.02 88888.00 2024-03-25 22:55:06.405 085 15856.06 492.13 52590.05 88888.00 2024-03-25 22:55:06.905 085 15856.05 492.07 52590.03 88888.00 2024-03-25 22:55:07.405 085 15856.03 492.08 52590.03 88888.00 2024-03-25 22:55:07.905 085 15855.99 492.08 52590.02 88888.00 2024-03-25 22:55:08.405 085 15855.99 492.05 52589.98 88888.00 2024-03-25 22:55:08.905 085 15855.98 492.08 52590.04 88888.00 2024-03-25 22:55:09.405 085 15855.97 492.12 52590.10 88888.00 2024-03-25 22:55:09.905 085 15855.96 492.13 52590.09 88888.00 2024-03-25 22:55:10.405 085 15855.93 492.10 52590.09 88888.00 2024-03-25 22:55:10.905 085 15855.94 492.11 52590.09 88888.00 2024-03-25 22:55:11.405 085 15855.88 492.06 52589.98 88888.00 2024-03-25 22:55:11.905 085 15855.78 492.04 52590.00 88888.00 2024-03-25 22:55:12.405 085 15855.80 492.07 52590.01 88888.00 2024-03-25 22:55:12.905 085 15855.85 492.10 52589.99 88888.00 2024-03-25 22:55:13.405 085 15855.83 492.10 52590.09 88888.00 2024-03-25 22:55:13.905 085 15855.83 492.15 52590.14 88888.00 2024-03-25 22:55:14.405 085 15855.79 492.10 52590.03 88888.00 2024-03-25 22:55:14.905 085 15855.74 492.13 52590.03 88888.00 2024-03-25 22:55:15.405 085 15855.70 492.20 52590.02 88888.00 2024-03-25 22:55:15.905 085 15855.62 492.14 52589.98 88888.00 2024-03-25 22:55:16.405 085 15855.61 492.17 52590.11 88888.00 2024-03-25 22:55:16.905 085 15855.62 492.23 52590.13 88888.00 2024-03-25 22:55:17.405 085 15855.67 492.23 52590.10 88888.00 2024-03-25 22:55:17.905 085 15855.66 492.23 52590.17 88888.00 2024-03-25 22:55:18.405 085 15855.61 492.23 52590.09 88888.00 2024-03-25 22:55:18.905 085 15855.62 492.19 52590.04 88888.00 2024-03-25 22:55:19.405 085 15855.63 492.22 52590.13 88888.00 2024-03-25 22:55:19.905 085 15855.60 492.21 52590.07 88888.00 2024-03-25 22:55:20.405 085 15855.54 492.17 52590.10 88888.00 2024-03-25 22:55:20.905 085 15855.50 492.22 52590.08 88888.00 2024-03-25 22:55:21.405 085 15855.48 492.24 52590.08 88888.00 2024-03-25 22:55:21.905 085 15855.49 492.21 52590.10 88888.00 2024-03-25 22:55:22.405 085 15855.45 492.21 52590.01 88888.00 2024-03-25 22:55:22.905 085 15855.40 492.17 52589.94 88888.00 2024-03-25 22:55:23.405 085 15855.44 492.17 52590.02 88888.00 2024-03-25 22:55:23.905 085 15855.40 492.21 52590.04 88888.00 2024-03-25 22:55:24.405 085 15855.38 492.16 52590.05 88888.00 2024-03-25 22:55:24.905 085 15855.39 492.19 52590.04 88888.00 2024-03-25 22:55:25.405 085 15855.36 492.22 52589.99 88888.00 2024-03-25 22:55:25.905 085 15855.38 492.19 52589.98 88888.00 2024-03-25 22:55:26.405 085 15855.36 492.27 52590.01 88888.00 2024-03-25 22:55:26.905 085 15855.32 492.29 52589.99 88888.00 2024-03-25 22:55:27.405 085 15855.32 492.30 52590.00 88888.00 2024-03-25 22:55:27.905 085 15855.26 492.33 52590.04 88888.00 2024-03-25 22:55:28.405 085 15855.24 492.31 52590.00 88888.00 2024-03-25 22:55:28.905 085 15855.22 492.30 52589.98 88888.00 2024-03-25 22:55:29.405 085 15855.18 492.33 52589.98 88888.00 2024-03-25 22:55:29.905 085 15855.13 492.34 52589.91 88888.00 2024-03-25 22:55:30.405 085 15855.15 492.30 52589.95 88888.00 2024-03-25 22:55:30.905 085 15855.18 492.32 52590.04 88888.00 2024-03-25 22:55:31.405 085 15855.16 492.33 52590.03 88888.00 2024-03-25 22:55:31.905 085 15855.18 492.34 52590.10 88888.00 2024-03-25 22:55:32.405 085 15855.20 492.33 52590.03 88888.00 2024-03-25 22:55:32.905 085 15855.14 492.30 52589.98 88888.00 2024-03-25 22:55:33.405 085 15855.13 492.30 52590.00 88888.00 2024-03-25 22:55:33.905 085 15855.12 492.28 52589.95 88888.00 2024-03-25 22:55:34.405 085 15855.08 492.31 52589.95 88888.00 2024-03-25 22:55:34.905 085 15855.12 492.39 52589.98 88888.00 2024-03-25 22:55:35.405 085 15855.09 492.34 52589.92 88888.00 2024-03-25 22:55:35.905 085 15855.09 492.33 52589.89 88888.00 2024-03-25 22:55:36.405 085 15855.07 492.41 52589.90 88888.00 2024-03-25 22:55:36.905 085 15855.02 492.37 52589.84 88888.00 2024-03-25 22:55:37.405 085 15855.03 492.34 52589.90 88888.00 2024-03-25 22:55:37.905 085 15855.05 492.37 52589.95 88888.00 2024-03-25 22:55:38.405 085 15855.03 492.37 52589.90 88888.00 2024-03-25 22:55:38.905 085 15855.02 492.36 52589.92 88888.00 2024-03-25 22:55:39.405 085 15854.95 492.39 52589.95 88888.00 2024-03-25 22:55:39.905 085 15854.96 492.32 52589.92 88888.00 2024-03-25 22:55:40.405 085 15854.95 492.32 52589.99 88888.00 2024-03-25 22:55:40.905 085 15854.88 492.37 52589.96 88888.00 2024-03-25 22:55:41.405 085 15854.87 492.32 52589.92 88888.00 2024-03-25 22:55:41.905 085 15854.88 492.34 52589.95 88888.00 2024-03-25 22:55:42.405 085 15854.87 492.36 52589.92 88888.00 2024-03-25 22:55:42.905 085 15854.86 492.29 52589.89 88888.00 2024-03-25 22:55:43.405 085 15854.81 492.34 52589.88 88888.00 2024-03-25 22:55:43.905 085 15854.82 492.36 52589.78 88888.00 2024-03-25 22:55:44.405 085 15854.81 492.31 52589.80 88888.00 2024-03-25 22:55:44.905 085 15854.82 492.37 52589.87 88888.00 2024-03-25 22:55:45.405 085 15854.77 492.33 52589.80 88888.00 2024-03-25 22:55:45.905 085 15854.71 492.37 52589.83 88888.00 2024-03-25 22:55:46.405 085 15854.72 492.39 52589.83 88888.00 2024-03-25 22:55:46.905 085 15854.72 492.36 52589.83 88888.00 2024-03-25 22:55:47.405 085 15854.71 492.34 52589.83 88888.00 2024-03-25 22:55:47.905 085 15854.71 492.39 52589.84 88888.00 2024-03-25 22:55:48.405 085 15854.67 492.36 52589.83 88888.00 2024-03-25 22:55:49.405 085 15854.62 492.33 52589.90 88888.00 2024-03-25 22:55:49.905 085 15854.63 492.34 52589.84 88888.00 2024-03-25 22:55:50.405 085 15854.63 492.32 52589.81 88888.00 2024-03-25 22:55:50.905 085 15854.62 492.36 52589.83 88888.00 2024-03-25 22:55:51.405 085 15854.60 492.31 52589.79 88888.00 2024-03-25 22:55:51.905 085 15854.60 492.31 52589.78 88888.00 2024-03-25 22:55:52.405 085 15854.55 492.40 52589.81 88888.00 2024-03-25 22:55:52.905 085 15854.57 492.33 52589.82 88888.00 2024-03-25 22:55:53.405 085 15854.51 492.33 52589.87 88888.00 2024-03-25 22:55:53.905 085 15854.48 492.37 52589.93 88888.00 2024-03-25 22:55:54.406 085 15854.49 492.39 52589.83 88888.00 2024-03-25 22:55:54.906 085 15854.51 492.37 52589.82 88888.00 2024-03-25 22:55:55.406 085 15854.42 492.33 52589.79 88888.00 2024-03-25 22:55:55.906 085 15854.40 492.27 52589.75 88888.00 2024-03-25 22:55:56.406 085 15854.45 492.24 52589.78 88888.00 2024-03-25 22:55:56.906 085 15854.47 492.28 52589.86 88888.00 2024-03-25 22:55:57.406 085 15854.44 492.29 52589.80 88888.00 2024-03-25 22:55:57.906 085 15854.42 492.32 52589.82 88888.00 2024-03-25 22:55:58.406 085 15854.33 492.37 52589.75 88888.00 2024-03-25 22:55:59.406 085 15854.32 492.30 52589.80 88888.00 2024-03-25 22:55:59.906 085 15854.33 492.31 52589.83 88888.00 2024-03-25 22:56:00.406 085 15854.25 492.30 52589.75 88888.00 2024-03-25 22:56:00.906 085 15854.24 492.29 52589.77 88888.00 2024-03-25 22:56:01.406 085 15854.29 492.33 52589.79 88888.00 2024-03-25 22:56:01.906 085 15854.24 492.31 52589.79 88888.00 2024-03-25 22:56:02.406 085 15854.17 492.24 52589.80 88888.00 2024-03-25 22:56:02.906 085 15854.20 492.28 52589.83 88888.00 2024-03-25 22:56:03.406 085 15854.18 492.20 52589.74 88888.00 2024-03-25 22:56:03.906 085 15854.15 492.16 52589.70 88888.00 2024-03-25 22:56:04.406 085 15854.14 492.22 52589.78 88888.00 2024-03-25 22:56:04.906 085 15854.13 492.23 52589.72 88888.00 2024-03-25 22:56:05.406 085 15854.08 492.23 52589.59 88888.00 2024-03-25 22:56:05.906 085 15854.05 492.24 52589.56 88888.00 2024-03-25 22:56:06.406 085 15854.11 492.27 52589.53 88888.00 2024-03-25 22:56:06.906 085 15854.12 492.24 52589.59 88888.00 2024-03-25 22:56:07.406 085 15854.09 492.17 52589.62 88888.00 2024-03-25 22:56:07.906 085 15854.07 492.21 52589.59 88888.00 2024-03-25 22:56:08.406 085 15854.02 492.23 52589.53 88888.00 2024-03-25 22:56:09.406 085 15853.94 492.23 52589.53 88888.00 2024-03-25 22:56:09.906 085 15853.96 492.24 52589.54 88888.00 2024-03-25 22:56:10.406 085 15853.98 492.21 52589.50 88888.00 2024-03-25 22:56:10.906 085 15853.96 492.16 52589.52 88888.00 2024-03-25 22:56:11.406 085 15853.98 492.22 52589.54 88888.00 2024-03-25 22:56:11.906 085 15853.90 492.24 52589.52 88888.00 2024-03-25 22:56:12.406 085 15853.86 492.19 52589.44 88888.00 2024-03-25 22:56:12.906 085 15853.90 492.16 52589.46 88888.00 2024-03-25 22:56:13.406 085 15853.89 492.23 52589.52 88888.00 2024-03-25 22:56:13.906 085 15853.84 492.21 52589.44 88888.00 2024-03-25 22:56:14.406 085 15853.82 492.14 52589.42 88888.00 2024-03-25 22:56:14.906 085 15853.82 492.08 52589.44 88888.00 2024-03-25 22:56:15.406 085 15853.77 492.15 52589.40 88888.00 2024-03-25 22:56:15.906 085 15853.76 492.13 52589.41 88888.00 2024-03-25 22:56:16.406 085 15853.78 492.07 52589.40 88888.00 2024-03-25 22:56:16.906 085 15853.79 492.12 52589.50 88888.00 2024-03-25 22:56:17.406 085 15853.79 492.17 52589.53 88888.00 2024-03-25 22:56:17.906 085 15853.78 492.14 52589.50 88888.00 2024-03-25 22:56:18.406 085 15853.81 492.05 52589.50 88888.00 2024-03-25 22:56:18.906 085 15853.78 492.08 52589.57 88888.00 2024-03-25 22:56:19.406 085 15853.71 492.14 52589.57 88888.00 2024-03-25 22:56:19.906 085 15853.67 492.10 52589.43 88888.00 2024-03-25 22:56:20.406 085 15853.59 492.03 52589.43 88888.00 2024-03-25 22:56:20.906 085 15853.62 492.08 52589.50 88888.00 2024-03-25 22:56:21.406 085 15853.63 492.11 52589.50 88888.00 2024-03-25 22:56:21.906 085 15853.57 492.08 52589.48 88888.00 2024-03-25 22:56:22.406 085 15853.55 492.04 52589.49 88888.00 2024-03-25 22:56:22.906 085 15853.50 492.10 52589.54 88888.00 2024-03-25 22:56:23.406 085 15853.48 492.12 52589.50 88888.00 2024-03-25 22:56:23.906 085 15853.50 492.05 52589.46 88888.00 2024-03-25 22:56:24.406 085 15853.53 492.03 52589.38 88888.00 2024-03-25 22:56:24.906 085 15853.54 492.05 52589.43 88888.00 2024-03-25 22:56:25.406 085 15853.52 492.07 52589.44 88888.00 2024-03-25 22:56:25.906 085 15853.45 492.03 52589.38 88888.00 2024-03-25 22:56:26.406 085 15853.45 491.96 52589.35 88888.00 2024-03-25 22:56:26.906 085 15853.43 491.96 52589.33 88888.00 2024-03-25 22:56:27.406 085 15853.43 492.02 52589.34 88888.00 2024-03-25 22:56:27.906 085 15853.44 492.04 52589.36 88888.00 2024-03-25 22:56:28.406 085 15853.44 492.04 52589.38 88888.00 2024-03-25 22:56:28.906 085 15853.44 491.98 52589.39 88888.00 2024-03-25 22:56:29.406 085 15853.42 491.97 52589.42 88888.00 2024-03-25 22:56:29.906 085 15853.37 491.97 52589.41 88888.00 2024-03-25 22:56:30.406 085 15853.37 491.94 52589.34 88888.00 2024-03-25 22:56:30.906 085 15853.36 491.91 52589.33 88888.00 2024-03-25 22:56:31.406 085 15853.34 491.91 52589.35 88888.00 2024-03-25 22:56:31.906 085 15853.28 491.99 52589.41 88888.00 2024-03-25 22:56:32.406 085 15853.26 491.99 52589.37 88888.00 2024-03-25 22:56:32.906 085 15853.23 491.91 52589.36 88888.00 2024-03-25 22:56:33.406 085 15853.21 491.91 52589.40 88888.00 2024-03-25 22:56:33.906 085 15853.24 491.93 52589.38 88888.00 2024-03-25 22:56:34.406 085 15853.21 491.95 52589.33 88888.00 2024-03-25 22:56:34.906 085 15853.18 491.93 52589.35 88888.00 2024-03-25 22:56:35.406 085 15853.14 491.87 52589.35 88888.00 2024-03-25 22:56:35.906 085 15853.13 491.86 52589.36 88888.00 2024-03-25 22:56:36.406 085 15853.17 491.90 52589.38 88888.00 2024-03-25 22:56:36.906 085 15853.18 491.89 52589.35 88888.00 2024-03-25 22:56:37.406 085 15853.14 491.82 52589.29 88888.00 2024-03-25 22:56:37.906 085 15853.13 491.76 52589.24 88888.00 2024-03-25 22:56:38.406 085 15853.14 491.76 52589.29 88888.00 2024-03-25 22:56:38.906 085 15853.15 491.81 52589.37 88888.00 2024-03-25 22:56:39.406 085 15853.12 491.80 52589.33 88888.00 2024-03-25 22:56:39.906 085 15853.15 491.79 52589.32 88888.00 2024-03-25 22:56:40.406 085 15853.17 491.74 52589.31 88888.00 2024-03-25 22:56:40.906 085 15853.14 491.69 52589.32 88888.00 2024-03-25 22:56:41.406 085 15853.07 491.68 52589.29 88888.00 2024-03-25 22:56:41.906 085 15853.07 491.76 52589.32 88888.00 2024-03-25 22:56:42.406 085 15853.06 491.79 52589.27 88888.00 2024-03-25 22:56:42.906 085 15853.03 491.80 52589.24 88888.00 2024-03-25 22:56:43.406 085 15853.04 491.70 52589.21 88888.00 2024-03-25 22:56:43.906 085 15853.07 491.65 52589.19 88888.00 2024-03-25 22:56:44.406 085 15853.07 491.71 52589.26 88888.00 2024-03-25 22:56:44.906 085 15853.10 491.73 52589.31 88888.00 2024-03-25 22:56:45.406 085 15853.07 491.73 52589.27 88888.00 2024-03-25 22:56:45.906 085 15853.05 491.68 52589.22 88888.00 2024-03-25 22:56:46.406 085 15853.07 491.68 52589.16 88888.00 2024-03-25 22:56:46.906 085 15853.00 491.68 52589.13 88888.00 2024-03-25 22:56:47.406 085 15853.03 491.62 52589.19 88888.00 2024-03-25 22:56:47.906 085 15853.03 491.68 52589.24 88888.00 2024-03-25 22:56:48.406 085 15853.04 491.68 52589.15 88888.00 2024-03-25 22:56:48.906 085 15853.00 491.70 52589.10 88888.00 2024-03-25 22:56:49.406 085 15853.01 491.71 52589.10 88888.00 2024-03-25 22:56:49.906 085 15853.07 491.64 52589.09 88888.00 2024-03-25 22:56:50.906 085 15853.00 491.67 52589.17 88888.00 2024-03-25 22:56:51.406 085 15852.99 491.72 52589.17 88888.00 2024-03-25 22:56:51.906 085 15852.94 491.73 52589.16 88888.00 2024-03-25 22:56:52.406 085 15852.96 491.65 52589.16 88888.00 2024-03-25 22:56:52.906 085 15852.91 491.63 52589.13 88888.00 2024-03-25 22:56:53.406 085 15852.95 491.61 52589.12 88888.00 2024-03-25 22:56:53.906 085 15852.97 491.59 52589.12 88888.00 2024-03-25 22:56:54.406 085 15852.91 491.61 52589.13 88888.00 2024-03-25 22:56:54.906 085 15852.97 491.61 52589.18 88888.00 2024-03-25 22:56:55.406 085 15852.94 491.62 52589.08 88888.00 2024-03-25 22:56:55.906 085 15852.91 491.58 52589.02 88888.00 2024-03-25 22:56:56.406 085 15852.96 491.58 52589.03 88888.00 2024-03-25 22:56:56.906 085 15852.96 491.53 52589.00 88888.00 2024-03-25 22:56:57.406 085 15852.92 491.50 52589.03 88888.00 2024-03-25 22:56:57.906 085 15852.94 491.51 52589.08 88888.00 2024-03-25 22:56:58.406 085 15852.95 491.54 52589.16 88888.00 2024-03-25 22:56:58.906 085 15852.91 491.56 52589.17 88888.00 2024-03-25 22:56:59.406 085 15852.98 491.58 52589.09 88888.00 2024-03-25 22:56:59.906 085 15852.99 491.60 52589.04 88888.00 2024-03-25 22:57:01.406 085 15852.97 491.52 52589.00 88888.00 2024-03-25 22:57:01.906 085 15852.97 491.53 52588.99 88888.00 2024-03-25 22:57:02.406 085 15852.95 491.53 52588.99 88888.00 2024-03-25 22:57:02.906 085 15852.91 491.59 52588.96 88888.00 2024-03-25 22:57:03.406 085 15852.94 491.58 52589.02 88888.00 2024-03-25 22:57:03.906 085 15852.97 491.56 52589.03 88888.00 2024-03-25 22:57:04.406 085 15852.95 491.52 52589.00 88888.00 2024-03-25 22:57:04.906 085 15852.96 491.47 52588.97 88888.00 2024-03-25 22:57:05.406 085 15852.97 491.47 52588.94 88888.00 2024-03-25 22:57:05.906 085 15853.00 491.45 52588.94 88888.00 2024-03-25 22:57:06.406 085 15852.96 491.39 52588.97 88888.00 2024-03-25 22:57:06.906 085 15852.98 491.37 52589.01 88888.00 2024-03-25 22:57:07.406 085 15852.99 491.42 52589.00 88888.00 2024-03-25 22:57:07.906 085 15852.91 491.45 52588.98 88888.00 2024-03-25 22:57:08.406 085 15852.91 491.47 52588.99 88888.00 2024-03-25 22:57:08.906 085 15852.91 491.52 52588.99 88888.00 2024-03-25 22:57:09.406 085 15852.91 491.48 52588.92 88888.00 2024-03-25 22:57:09.906 085 15852.90 491.44 52588.90 88888.00 2024-03-25 22:57:10.906 085 15852.91 491.39 52588.91 88888.00 2024-03-25 22:57:11.406 085 15852.94 491.37 52588.92 88888.00 2024-03-25 22:57:11.906 085 15852.89 491.33 52588.88 88888.00 2024-03-25 22:57:12.406 085 15852.91 491.36 52588.86 88888.00 2024-03-25 22:57:12.906 085 15852.95 491.37 52588.84 88888.00 2024-03-25 22:57:13.406 085 15852.94 491.37 52588.91 88888.00 2024-03-25 22:57:13.906 085 15852.89 491.43 52588.93 88888.00 2024-03-25 22:57:14.406 085 15852.92 491.46 52588.92 88888.00 2024-03-25 22:57:14.906 085 15852.92 491.47 52588.97 88888.00 2024-03-25 22:57:15.406 085 15852.92 491.51 52588.94 88888.00 2024-03-25 22:57:15.906 085 15852.98 491.50 52588.90 88888.00 2024-03-25 22:57:16.406 085 15853.01 491.47 52588.88 88888.00 2024-03-25 22:57:16.906 085 15852.96 491.45 52588.82 88888.00 2024-03-25 22:57:17.406 085 15852.98 491.44 52588.82 88888.00 2024-03-25 22:57:17.906 085 15852.98 491.38 52588.82 88888.00 2024-03-25 22:57:18.906 085 15853.03 491.39 52588.88 88888.00 2024-03-25 22:57:19.406 085 15852.99 491.44 52588.88 88888.00 2024-03-25 22:57:19.906 085 15852.96 491.48 52588.89 88888.00 2024-03-25 22:57:20.406 085 15853.03 491.51 52588.94 88888.00 2024-03-25 22:57:20.906 085 15853.03 491.53 52588.96 88888.00 2024-03-25 22:57:21.406 085 15853.00 491.54 52588.89 88888.00 2024-03-25 22:57:21.906 085 15853.04 491.50 52588.88 88888.00 2024-03-25 22:57:22.406 085 15853.06 491.46 52588.86 88888.00 2024-03-25 22:57:22.906 085 15853.07 491.42 52588.82 88888.00 2024-03-25 22:57:23.406 085 15853.05 491.42 52588.77 88888.00 2024-03-25 22:57:23.906 085 15853.05 491.45 52588.75 88888.00 2024-03-25 22:57:24.406 085 15853.04 491.42 52588.78 88888.00 2024-03-25 22:57:24.906 085 15853.05 491.38 52588.89 88888.00 2024-03-25 22:57:25.406 085 15853.03 491.39 52588.90 88888.00 2024-03-25 22:57:25.906 085 15853.00 491.45 52588.89 88888.00 2024-03-25 22:57:26.406 085 15852.99 491.52 52588.91 88888.00 2024-03-25 22:57:26.906 085 15853.01 491.52 52588.93 88888.00 2024-03-25 22:57:27.406 085 15853.03 491.53 52588.87 88888.00 2024-03-25 22:57:27.906 085 15853.09 491.52 52588.82 88888.00 2024-03-25 22:57:28.906 085 15853.06 491.53 52588.89 88888.00 2024-03-25 22:57:29.406 085 15853.08 491.52 52588.90 88888.00 2024-03-25 22:57:29.906 085 15853.05 491.51 52588.86 88888.00 2024-03-25 22:57:30.906 085 15853.00 491.50 52588.79 88888.00 2024-03-25 22:57:31.406 085 15853.00 491.48 52588.83 88888.00 2024-03-25 22:57:31.906 085 15853.04 491.50 52588.92 88888.00 2024-03-25 22:57:32.406 085 15853.10 491.55 52588.92 88888.00 2024-03-25 22:57:32.906 085 15853.14 491.56 52588.94 88888.00 2024-03-25 22:57:33.406 085 15853.13 491.54 52588.91 88888.00 2024-03-25 22:57:33.906 085 15853.10 491.55 52588.88 88888.00 2024-03-25 22:57:34.406 085 15853.09 491.51 52588.86 88888.00 2024-03-25 22:57:34.906 085 15853.13 491.53 52588.87 88888.00 2024-03-25 22:57:35.406 085 15853.12 491.62 52588.88 88888.00 2024-03-25 22:57:35.906 085 15853.13 492.02 52589.01 88888.00 2024-03-25 22:57:36.406 085 15853.00 492.40 52589.20 88888.00 2024-03-25 22:57:36.906 085 15852.89 492.54 52589.27 88888.00 2024-03-25 22:57:37.406 085 15852.81 492.51 52589.17 88888.00 2024-03-25 22:57:37.906 085 15852.80 492.48 52589.13 88888.00 2024-03-25 22:57:38.406 085 15852.83 492.56 52589.20 88888.00 2024-03-25 22:57:38.906 085 15852.81 492.59 52589.26 88888.00 2024-03-25 22:57:39.406 085 15852.82 492.55 52589.21 88888.00 2024-03-25 22:57:39.906 085 15852.83 492.54 52589.21 88888.00 2024-03-25 22:57:40.406 085 15852.96 492.55 52589.22 88888.00 2024-03-25 22:57:40.906 085 15852.92 492.51 52589.16 88888.00 2024-03-25 22:57:41.406 085 15852.98 492.40 52589.07 88888.00 2024-03-25 22:57:41.906 085 15853.15 492.29 52589.09 88888.00 2024-03-25 22:57:42.406 085 15853.23 492.16 52589.08 88888.00 2024-03-25 22:57:42.906 085 15853.21 492.06 52588.99 88888.00 2024-03-25 22:57:43.406 085 15853.19 492.03 52588.95 88888.00 2024-03-25 22:57:43.906 085 15853.18 492.02 52588.91 88888.00 2024-03-25 22:57:44.406 085 15853.14 491.97 52588.94 88888.00 2024-03-25 22:57:44.906 085 15853.16 491.99 52588.94 88888.00 2024-03-25 22:57:45.406 085 15853.15 492.05 52588.93 88888.00 2024-03-25 22:57:45.906 085 15853.14 492.08 52589.01 88888.00 2024-03-25 22:57:46.406 085 15853.15 492.08 52589.02 88888.00 2024-03-25 22:57:46.906 085 15853.18 492.05 52589.03 88888.00 2024-03-25 22:57:47.406 085 15853.14 492.05 52589.04 88888.00 2024-03-25 22:57:47.906 085 15853.16 492.07 52589.02 88888.00 2024-03-25 22:57:48.406 085 15853.18 492.14 52589.02 88888.00 2024-03-25 22:57:48.906 085 15853.13 492.15 52588.93 88888.00 2024-03-25 22:57:49.406 085 15853.12 492.08 52588.91 88888.00 2024-03-25 22:57:49.906 085 15853.12 492.06 52588.97 88888.00 2024-03-25 22:57:50.406 085 15853.09 492.10 52588.99 88888.00 2024-03-25 22:57:50.906 085 15853.09 492.17 52589.06 88888.00 2024-03-25 22:57:51.406 085 15853.09 492.22 52589.03 88888.00 2024-03-25 22:57:51.906 085 15853.10 492.19 52588.95 88888.00 2024-03-25 22:57:52.406 085 15853.10 492.13 52588.95 88888.00 2024-03-25 22:57:52.906 085 15853.08 492.15 52589.01 88888.00 2024-03-25 22:57:53.406 085 15853.10 492.22 52589.07 88888.00 2024-03-25 22:57:53.906 085 15853.10 492.27 52588.99 88888.00 2024-03-25 22:57:54.406 085 15853.08 492.23 52588.96 88888.00 2024-03-25 22:57:54.906 085 15853.12 492.21 52588.95 88888.00 2024-03-25 22:57:55.406 085 15853.09 492.22 52588.95 88888.00 2024-03-25 22:57:55.906 085 15853.06 492.25 52588.96 88888.00 2024-03-25 22:57:56.406 085 15853.05 492.24 52588.97 88888.00 2024-03-25 22:57:56.906 085 15853.09 492.22 52588.94 88888.00 2024-03-25 22:57:57.406 085 15853.10 492.20 52588.93 88888.00 2024-03-25 22:57:57.906 085 15853.13 492.22 52589.02 88888.00 2024-03-25 22:57:58.406 085 15853.09 492.25 52589.09 88888.00 2024-03-25 22:57:58.906 085 15853.07 492.21 52589.06 88888.00 2024-03-25 22:57:59.406 085 15853.05 492.24 52588.97 88888.00 2024-03-25 22:57:59.906 085 15853.06 492.25 52588.93 88888.00 2024-03-25 22:58:00.406 085 15853.07 492.27 52589.03 88888.00 2024-03-25 22:58:00.906 085 15853.10 492.33 52589.09 88888.00 2024-03-25 22:58:01.406 085 15853.09 492.30 52589.04 88888.00 2024-03-25 22:58:01.906 085 15853.05 492.30 52589.04 88888.00 2024-03-25 22:58:02.406 085 15853.09 492.39 52589.08 88888.00 2024-03-25 22:58:02.906 085 15853.09 492.57 52589.16 88888.00 2024-03-25 22:58:03.406 085 15853.01 492.81 52589.23 88888.00 2024-03-25 22:58:03.906 085 15852.90 492.85 52589.22 88888.00 2024-03-25 22:58:04.406 085 15852.76 492.85 52589.20 88888.00 2024-03-25 22:58:04.906 085 15852.64 492.90 52589.17 88888.00 2024-03-25 22:58:05.406 085 15852.88 492.85 52589.16 88888.00 2024-03-25 22:58:05.906 085 15853.09 492.64 52589.15 88888.00 2024-03-25 22:58:06.406 085 15853.08 492.25 52589.02 88888.00 2024-03-25 22:58:06.906 085 15853.09 492.07 52588.89 88888.00 2024-03-25 22:58:07.406 085 15853.06 492.03 52588.90 88888.00 2024-03-25 22:58:07.906 085 15853.04 491.95 52588.90 88888.00 2024-03-25 22:58:08.406 085 15853.01 491.94 52588.93 88888.00 2024-03-25 22:58:08.906 085 15852.97 491.96 52588.90 88888.00 2024-03-25 22:58:09.406 085 15853.00 491.98 52588.89 88888.00 2024-03-25 22:58:09.906 085 15853.01 492.02 52588.88 88888.00 2024-03-25 22:58:10.406 085 15852.96 492.00 52588.83 88888.00 2024-03-25 22:58:10.906 085 15852.99 491.98 52588.82 88888.00 2024-03-25 22:58:11.406 085 15852.95 491.95 52588.80 88888.00 2024-03-25 22:58:11.906 085 15852.91 491.89 52588.79 88888.00 2024-03-25 22:58:12.406 085 15852.97 491.91 52588.90 88888.00 2024-03-25 22:58:12.906 085 15852.96 491.96 52588.90 88888.00 2024-03-25 22:58:13.406 085 15852.94 491.95 52588.87 88888.00 2024-03-25 22:58:13.906 085 15852.89 491.93 52588.82 88888.00 2024-03-25 22:58:14.406 085 15852.91 491.94 52588.87 88888.00 2024-03-25 22:58:14.906 085 15852.92 491.99 52588.89 88888.00 2024-03-25 22:58:15.406 085 15852.96 492.04 52588.90 88888.00 2024-03-25 22:58:15.906 085 15852.96 492.08 52588.93 88888.00 2024-03-25 22:58:16.406 085 15852.99 492.11 52588.86 88888.00 2024-03-25 22:58:16.906 085 15853.01 492.10 52588.82 88888.00 2024-03-25 22:58:17.406 085 15852.99 492.08 52588.81 88888.00 2024-03-25 22:58:17.906 085 15852.91 492.07 52588.83 88888.00 2024-03-25 22:58:18.406 085 15852.87 492.04 52588.86 88888.00 2024-03-25 22:58:18.906 085 15852.87 492.10 52588.88 88888.00 2024-03-25 22:58:19.406 085 15852.90 492.14 52588.90 88888.00 2024-03-25 22:58:19.906 085 15852.87 492.19 52588.88 88888.00 2024-03-25 22:58:20.406 085 15852.90 492.19 52588.82 88888.00 2024-03-25 22:58:20.906 085 15852.90 492.15 52588.76 88888.00 2024-03-25 22:58:21.406 085 15852.89 492.15 52588.77 88888.00 2024-03-25 22:58:21.906 085 15852.92 492.12 52588.91 88888.00 2024-03-25 22:58:22.406 085 15852.91 492.11 52588.91 88888.00 2024-03-25 22:58:22.906 085 15852.83 492.16 52588.84 88888.00 2024-03-25 22:58:23.406 085 15852.81 492.12 52588.79 88888.00 2024-03-25 22:58:23.906 085 15852.78 492.08 52588.77 88888.00 2024-03-25 22:58:24.406 085 15852.80 492.10 52588.77 88888.00 2024-03-25 22:58:24.906 085 15852.80 492.11 52588.77 88888.00 2024-03-25 22:58:25.406 085 15852.79 492.19 52588.75 88888.00 2024-03-25 22:58:25.906 085 15852.80 492.19 52588.69 88888.00 2024-03-25 22:58:26.406 085 15852.80 492.14 52588.70 88888.00 2024-03-25 22:58:26.906 085 15852.70 492.11 52588.71 88888.00 2024-03-25 22:58:27.406 085 15852.69 492.06 52588.70 88888.00 2024-03-25 22:58:27.906 085 15852.74 492.06 52588.66 88888.00 2024-03-25 22:58:28.406 085 15852.78 492.11 52588.68 88888.00 2024-03-25 22:58:28.906 085 15852.82 492.16 52588.75 88888.00 2024-03-25 22:58:29.406 085 15852.73 492.23 52588.78 88888.00 2024-03-25 22:58:29.906 085 15852.71 492.21 52588.69 88888.00 2024-03-25 22:58:30.406 085 15852.73 492.17 52588.68 88888.00 2024-03-25 22:58:30.906 085 15852.71 492.14 52588.73 88888.00 2024-03-25 22:58:31.406 085 15852.74 492.08 52588.75 88888.00 2024-03-25 22:58:32.406 085 15852.72 492.22 52588.72 88888.00 2024-03-25 22:58:32.906 085 15852.69 492.20 52588.74 88888.00 2024-03-25 22:58:33.406 085 15852.69 492.15 52588.71 88888.00 2024-03-25 22:58:33.906 085 15852.72 492.12 52588.76 88888.00 2024-03-25 22:58:34.406 085 15852.73 492.14 52588.82 88888.00 2024-03-25 22:58:34.906 085 15852.78 492.20 52588.79 88888.00 2024-03-25 22:58:35.406 085 15852.74 492.24 52588.75 88888.00 2024-03-25 22:58:35.906 085 15852.76 492.25 52588.74 88888.00 2024-03-25 22:58:36.406 085 15852.78 492.19 52588.69 88888.00 2024-03-25 22:58:36.906 085 15852.78 492.16 52588.74 88888.00 2024-03-25 22:58:37.406 085 15852.80 492.16 52588.80 88888.00 2024-03-25 22:58:37.906 085 15852.74 492.20 52588.88 88888.00 2024-03-25 22:58:38.406 085 15852.77 492.24 52588.86 88888.00 2024-03-25 22:58:38.906 085 15852.73 492.23 52588.76 88888.00 2024-03-25 22:58:39.406 085 15852.73 492.17 52588.73 88888.00 2024-03-25 22:58:39.906 085 15852.70 492.21 52588.70 88888.00 2024-03-25 22:58:40.406 085 15852.68 492.21 52588.70 88888.00 2024-03-25 22:58:40.906 085 15852.72 492.23 52588.74 88888.00 2024-03-25 22:58:41.406 085 15852.76 492.28 52588.73 88888.00 2024-03-25 22:58:42.406 085 15852.77 492.24 52588.59 88888.00 2024-03-25 22:58:42.906 085 15852.78 492.22 52588.60 88888.00 2024-03-25 22:58:43.406 085 15852.76 492.21 52588.70 88888.00 2024-03-25 22:58:43.906 085 15852.71 492.22 52588.72 88888.00 2024-03-25 22:58:44.406 085 15852.70 492.27 52588.78 88888.00 2024-03-25 22:58:44.906 085 15852.73 492.29 52588.79 88888.00 2024-03-25 22:58:45.406 085 15852.79 492.29 52588.74 88888.00 2024-03-25 22:58:45.906 085 15852.77 492.27 52588.71 88888.00 2024-03-25 22:58:46.406 085 15852.74 492.23 52588.70 88888.00 2024-03-25 22:58:46.906 085 15852.72 492.24 52588.67 88888.00 2024-03-25 22:58:47.406 085 15852.71 492.29 52588.73 88888.00 2024-03-25 22:58:47.906 085 15852.70 492.32 52588.77 88888.00 2024-03-25 22:58:48.406 085 15852.67 492.31 52588.71 88888.00 2024-03-25 22:58:48.906 085 15852.68 492.29 52588.67 88888.00 2024-03-25 22:58:49.406 085 15852.70 492.30 52588.68 88888.00 2024-03-25 22:58:49.906 085 15852.74 492.32 52588.68 88888.00 2024-03-25 22:58:50.406 085 15852.74 492.32 52588.79 88888.00 2024-03-25 22:58:50.906 085 15852.67 492.30 52588.78 88888.00 2024-03-25 22:58:51.406 085 15852.68 492.28 52588.71 88888.00 2024-03-25 22:58:52.406 085 15852.56 492.31 52588.65 88888.00 2024-03-25 22:58:52.906 085 15852.58 492.37 52588.74 88888.00 2024-03-25 22:58:53.406 085 15852.62 492.40 52588.71 88888.00 2024-03-25 22:58:53.906 085 15852.62 492.40 52588.62 88888.00 2024-03-25 22:58:54.406 085 15852.54 492.34 52588.63 88888.00 2024-03-25 22:58:54.906 085 15852.52 492.30 52588.61 88888.00 2024-03-25 22:58:55.406 085 15852.52 492.30 52588.62 88888.00 2024-03-25 22:58:55.906 085 15852.50 492.36 52588.68 88888.00 2024-03-25 22:58:56.406 085 15852.51 492.39 52588.67 88888.00 2024-03-25 22:58:56.906 085 15852.54 492.39 52588.60 88888.00 2024-03-25 22:58:57.406 085 15852.55 492.36 52588.60 88888.00 2024-03-25 22:58:57.906 085 15852.56 492.34 52588.61 88888.00 2024-03-25 22:58:58.406 085 15852.55 492.38 52588.65 88888.00 2024-03-25 22:58:58.906 085 15852.58 492.42 52588.72 88888.00 2024-03-25 22:58:59.406 085 15852.55 492.42 52588.68 88888.00 2024-03-25 22:58:59.906 085 15852.56 492.42 52588.60 88888.00 2024-03-25 22:59:00.406 085 15852.62 492.40 52588.63 88888.00 2024-03-25 22:59:00.906 085 15852.64 492.37 52588.69 88888.00 2024-03-25 22:59:01.406 085 15852.58 492.38 52588.77 88888.00 2024-03-25 22:59:01.906 085 15852.55 492.46 52588.79 88888.00 2024-03-25 22:59:02.406 085 15852.60 492.46 52588.75 88888.00 2024-03-25 22:59:02.906 085 15852.58 492.43 52588.71 88888.00 2024-03-25 22:59:03.406 085 15852.54 492.40 52588.68 88888.00 2024-03-25 22:59:03.906 085 15852.55 492.41 52588.70 88888.00 2024-03-25 22:59:04.406 085 15852.60 492.46 52588.80 88888.00 2024-03-25 22:59:04.906 085 15852.59 492.46 52588.79 88888.00 2024-03-25 22:59:05.406 085 15852.59 492.42 52588.76 88888.00 2024-03-25 22:59:05.906 085 15852.64 492.41 52588.72 88888.00 2024-03-25 22:59:06.406 085 15852.62 492.40 52588.69 88888.00 2024-03-25 22:59:06.906 085 15852.59 492.47 52588.79 88888.00 2024-03-25 22:59:07.406 085 15852.56 492.50 52588.73 88888.00 2024-03-25 22:59:07.906 085 15852.59 492.53 52588.66 88888.00 2024-03-25 22:59:08.406 085 15852.54 492.50 52588.67 88888.00 2024-03-25 22:59:08.906 085 15852.56 492.49 52588.77 88888.00 2024-03-25 22:59:09.406 085 15852.54 492.56 52588.82 88888.00 2024-03-25 22:59:09.906 085 15852.55 492.60 52588.77 88888.00 2024-03-25 22:59:10.406 085 15852.53 492.64 52588.68 88888.00 2024-03-25 22:59:10.906 085 15852.50 492.60 52588.61 88888.00 2024-03-25 22:59:11.406 085 15852.52 492.57 52588.70 88888.00 2024-03-25 22:59:11.906 085 15852.50 492.64 52588.75 88888.00 2024-03-25 22:59:12.406 085 15852.47 492.65 52588.75 88888.00 2024-03-25 22:59:12.906 085 15852.44 492.60 52588.71 88888.00 2024-03-25 22:59:13.406 085 15852.43 492.62 52588.68 88888.00 2024-03-25 22:59:13.906 085 15852.47 492.64 52588.74 88888.00 2024-03-25 22:59:14.406 085 15852.50 492.69 52588.82 88888.00 2024-03-25 22:59:14.906 085 15852.46 492.66 52588.79 88888.00 2024-03-25 22:59:15.406 085 15852.41 492.60 52588.68 88888.00 2024-03-25 22:59:15.906 085 15852.47 492.60 52588.72 88888.00 2024-03-25 22:59:16.406 085 15852.47 492.65 52588.74 88888.00 2024-03-25 22:59:16.906 085 15852.40 492.71 52588.74 88888.00 2024-03-25 22:59:17.406 085 15852.43 492.69 52588.72 88888.00 2024-03-25 22:59:17.906 085 15852.42 492.65 52588.73 88888.00 2024-03-25 22:59:18.406 085 15852.45 492.68 52588.72 88888.00 2024-03-25 22:59:18.906 085 15852.46 492.66 52588.77 88888.00 2024-03-25 22:59:19.406 085 15852.44 492.68 52588.75 88888.00 2024-03-25 22:59:19.906 085 15852.44 492.64 52588.71 88888.00 2024-03-25 22:59:20.406 085 15852.41 492.62 52588.73 88888.00 2024-03-25 22:59:20.906 085 15852.36 492.69 52588.73 88888.00 2024-03-25 22:59:21.406 085 15852.36 492.72 52588.73 88888.00 2024-03-25 22:59:21.906 085 15852.38 492.68 52588.74 88888.00 2024-03-25 22:59:22.406 085 15852.38 492.62 52588.75 88888.00 2024-03-25 22:59:22.906 085 15852.37 492.64 52588.79 88888.00 2024-03-25 22:59:23.406 085 15852.38 492.73 52588.77 88888.00 2024-03-25 22:59:23.906 085 15852.38 492.73 52588.75 88888.00 2024-03-25 22:59:24.406 085 15852.37 492.69 52588.73 88888.00 2024-03-25 22:59:24.906 085 15852.33 492.69 52588.74 88888.00 2024-03-25 22:59:25.406 085 15852.34 492.76 52588.70 88888.00 2024-03-25 22:59:25.906 085 15852.34 492.75 52588.67 88888.00 2024-03-25 22:59:26.406 085 15852.33 492.67 52588.66 88888.00 2024-03-25 22:59:26.906 085 15852.28 492.67 52588.68 88888.00 2024-03-25 22:59:27.406 085 15852.33 492.72 52588.68 88888.00 2024-03-25 22:59:27.906 085 15852.34 492.73 52588.73 88888.00 2024-03-25 22:59:28.406 085 15852.34 492.68 52588.66 88888.00 2024-03-25 22:59:28.906 085 15852.33 492.66 52588.62 88888.00 2024-03-25 22:59:29.406 085 15852.27 492.68 52588.72 88888.00 2024-03-25 22:59:29.906 085 15852.27 492.71 52588.72 88888.00 2024-03-25 22:59:30.406 085 15852.30 492.68 52588.70 88888.00 2024-03-25 22:59:30.906 085 15852.32 492.64 52588.69 88888.00 2024-03-25 22:59:31.406 085 15852.22 492.60 52588.70 88888.00 2024-03-25 22:59:31.906 085 15852.22 492.65 52588.68 88888.00 2024-03-25 22:59:32.406 085 15852.19 492.68 52588.66 88888.00 2024-03-25 22:59:32.906 085 15852.24 492.67 52588.67 88888.00 2024-03-25 22:59:33.906 085 15852.19 492.54 52588.67 88888.00 2024-03-25 22:59:34.406 085 15852.17 492.58 52588.72 88888.00 2024-03-25 22:59:34.906 085 15852.14 492.64 52588.79 88888.00 2024-03-25 22:59:35.406 085 15852.13 492.67 52588.78 88888.00 2024-03-25 22:59:35.906 085 15852.09 492.66 52588.74 88888.00 2024-03-25 22:59:36.406 085 15852.10 492.66 52588.77 88888.00 2024-03-25 22:59:36.906 085 15852.07 492.67 52588.80 88888.00 2024-03-25 22:59:37.406 085 15852.10 492.66 52588.78 88888.00 2024-03-25 22:59:37.906 085 15852.13 492.62 52588.72 88888.00 2024-03-25 22:59:38.406 085 15852.12 492.59 52588.71 88888.00 2024-03-25 22:59:38.906 085 15852.10 492.64 52588.75 88888.00 2024-03-25 22:59:39.406 085 15852.07 492.69 52588.72 88888.00 2024-03-25 22:59:39.906 085 15852.10 492.66 52588.69 88888.00 2024-03-25 22:59:40.406 085 15852.08 492.64 52588.71 88888.00 2024-03-25 22:59:40.906 085 15852.05 492.69 52588.74 88888.00 2024-03-25 22:59:41.906 085 15852.03 492.73 52588.71 88888.00 2024-03-25 22:59:42.406 085 15852.08 492.66 52588.62 88888.00 2024-03-25 22:59:42.906 085 15852.08 492.64 52588.68 88888.00 2024-03-25 22:59:43.906 085 15852.12 492.65 52588.71 88888.00 2024-03-25 22:59:44.406 085 15852.08 492.68 52588.67 88888.00 2024-03-25 22:59:44.906 085 15852.07 492.64 52588.69 88888.00 2024-03-25 22:59:45.406 085 15852.09 492.67 52588.71 88888.00 2024-03-25 22:59:45.906 085 15852.15 492.72 52588.76 88888.00 2024-03-25 22:59:46.406 085 15852.13 492.66 52588.67 88888.00 2024-03-25 22:59:46.906 085 15852.15 492.58 52588.62 88888.00 2024-03-25 22:59:47.406 085 15852.15 492.57 52588.68 88888.00 2024-03-25 22:59:47.906 085 15852.16 492.60 52588.74 88888.00 2024-03-25 22:59:48.406 085 15852.23 492.65 52588.73 88888.00 2024-03-25 22:59:48.906 085 15852.17 492.66 52588.66 88888.00 2024-03-25 22:59:49.406 085 15852.14 492.63 52588.63 88888.00 2024-03-25 22:59:49.906 085 15852.15 492.59 52588.60 88888.00 2024-03-25 22:59:50.406 085 15852.13 492.62 52588.68 88888.00 2024-03-25 22:59:50.906 085 15852.10 492.68 52588.68 88888.00 2024-03-25 22:59:51.406 085 15852.08 492.66 52588.61 88888.00 2024-03-25 22:59:51.906 085 15852.04 492.64 52588.57 88888.00 2024-03-25 22:59:52.406 085 15852.05 492.60 52588.55 88888.00 2024-03-25 22:59:52.906 085 15852.05 492.65 52588.58 88888.00 2024-03-25 22:59:53.406 085 15852.05 492.68 52588.58 88888.00 2024-03-25 22:59:53.906 085 15852.07 492.62 52588.52 88888.00 2024-03-25 22:59:54.406 085 15852.08 492.59 52588.50 88888.00 2024-03-25 22:59:54.906 085 15852.07 492.57 52588.54 88888.00 2024-03-25 22:59:55.406 085 15852.07 492.60 52588.53 88888.00 2024-03-25 22:59:55.906 085 15852.13 492.64 52588.57 88888.00 2024-03-25 22:59:56.406 085 15852.08 492.64 52588.58 88888.00 2024-03-25 22:59:56.906 085 15852.05 492.62 52588.56 88888.00 2024-03-25 22:59:57.406 085 15852.10 492.60 52588.59 88888.00 2024-03-25 22:59:57.906 085 15852.14 492.63 52588.68 88888.00 2024-03-25 22:59:58.406 085 15852.13 492.67 52588.70 88888.00 2024-03-25 22:59:58.906 085 15852.09 492.64 52588.67 88888.00 2024-03-25 22:59:59.406 085 15852.17 492.57 52588.66 88888.00 2024-03-25 22:59:59.906 085 15852.17 492.56 52588.62 88888.00 2024-03-25 23:00:00.406 085 15852.18 492.60 52588.62 88888.00 2024-03-25 23:00:00.906 085 15852.22 492.64 52588.59 88888.00 2024-03-25 23:00:01.406 085 15852.18 492.65 52588.57 88888.00 2024-03-25 23:00:01.906 085 15852.25 492.63 52588.62 88888.00 2024-03-25 23:00:02.406 085 15852.24 492.59 52588.62 88888.00 2024-03-25 23:00:02.906 085 15852.27 492.62 52588.66 88888.00 2024-03-25 23:00:03.406 085 15852.26 492.66 52588.68 88888.00 2024-03-25 23:00:03.906 085 15852.24 492.69 52588.70 88888.00 2024-03-25 23:00:04.406 085 15852.21 492.64 52588.68 88888.00 2024-03-25 23:00:04.906 085 15852.23 492.63 52588.73 88888.00 2024-03-25 23:00:05.407 085 15852.26 492.64 52588.74 88888.00 2024-03-25 23:00:05.907 085 15852.21 492.65 52588.69 88888.00 2024-03-25 23:00:06.407 085 15852.23 492.64 52588.61 88888.00 2024-03-25 23:00:06.907 085 15852.26 492.60 52588.57 88888.00 2024-03-25 23:00:07.407 085 15852.26 492.63 52588.59 88888.00 2024-03-25 23:00:07.907 085 15852.30 492.95 52588.74 88888.00 2024-03-25 23:00:08.407 085 15852.30 493.18 52588.77 88888.00 2024-03-25 23:00:08.907 085 15852.30 492.94 52588.73 88888.00 2024-03-25 23:00:09.407 085 15852.26 492.68 52588.62 88888.00 2024-03-25 23:00:09.907 085 15852.32 492.67 52588.68 88888.00 2024-03-25 23:00:10.407 085 15852.31 492.65 52588.62 88888.00 2024-03-25 23:00:10.907 085 15852.28 492.62 52588.57 88888.00 2024-03-25 23:00:11.407 085 15852.22 492.62 52588.60 88888.00 2024-03-25 23:00:11.907 085 15852.30 492.62 52588.67 88888.00 2024-03-25 23:00:12.407 085 15852.34 492.63 52588.66 88888.00 2024-03-25 23:00:12.907 085 15852.31 492.62 52588.57 88888.00 2024-03-25 23:00:13.407 085 15852.31 492.59 52588.58 88888.00 2024-03-25 23:00:13.907 085 15852.27 492.57 52588.58 88888.00 2024-03-25 23:00:14.407 085 15852.27 492.56 52588.60 88888.00 2024-03-25 23:00:14.907 085 15852.27 492.58 52588.66 88888.00 2024-03-25 23:00:15.407 085 15852.23 492.60 52588.60 88888.00 2024-03-25 23:00:15.907 085 15852.23 492.58 52588.58 88888.00 2024-03-25 23:00:16.407 085 15852.22 492.60 52588.57 88888.00 2024-03-25 23:00:16.907 085 15852.17 492.58 52588.59 88888.00 2024-03-25 23:00:17.407 085 15852.24 492.60 52588.70 88888.00 2024-03-25 23:00:17.907 085 15852.24 492.63 52588.65 88888.00 2024-03-25 23:00:18.407 085 15852.23 492.58 52588.57 88888.00 2024-03-25 23:00:18.907 085 15852.23 492.53 52588.55 88888.00 2024-03-25 23:00:19.407 085 15852.28 492.54 52588.52 88888.00 2024-03-25 23:00:19.907 085 15852.30 492.57 52588.56 88888.00 2024-03-25 23:00:20.407 085 15852.23 492.60 52588.59 88888.00 2024-03-25 23:00:20.907 085 15852.23 492.64 52588.55 88888.00 2024-03-25 23:00:21.407 085 15852.23 492.62 52588.50 88888.00 2024-03-25 23:00:21.907 085 15852.22 492.53 52588.54 88888.00 2024-03-25 23:00:22.407 085 15852.27 492.51 52588.61 88888.00 2024-03-25 23:00:22.907 085 15852.35 492.58 52588.71 88888.00 2024-03-25 23:00:23.407 085 15852.36 492.63 52588.74 88888.00 2024-03-25 23:00:23.907 085 15852.28 492.56 52588.70 88888.00 2024-03-25 23:00:24.407 085 15852.26 492.49 52588.66 88888.00 2024-03-25 23:00:24.907 085 15852.25 492.50 52588.68 88888.00 2024-03-25 23:00:25.407 085 15852.23 492.53 52588.71 88888.00 2024-03-25 23:00:25.907 085 15852.28 492.54 52588.71 88888.00 2024-03-25 23:00:26.407 085 15852.30 492.51 52588.68 88888.00 2024-03-25 23:00:26.907 085 15852.27 492.48 52588.67 88888.00 2024-03-25 23:00:27.407 085 15852.26 492.47 52588.67 88888.00 2024-03-25 23:00:27.907 085 15852.24 492.51 52588.66 88888.00 2024-03-25 23:00:28.407 085 15852.26 492.50 52588.63 88888.00 2024-03-25 23:00:28.907 085 15852.23 492.51 52588.61 88888.00 2024-03-25 23:00:29.407 085 15852.17 492.47 52588.60 88888.00 2024-03-25 23:00:29.907 085 15852.19 492.43 52588.60 88888.00 2024-03-25 23:00:30.407 085 15852.19 492.48 52588.63 88888.00 2024-03-25 23:00:30.907 085 15852.19 492.53 52588.66 88888.00 2024-03-25 23:00:31.407 085 15852.17 492.54 52588.62 88888.00 2024-03-25 23:00:31.907 085 15852.17 492.49 52588.63 88888.00 2024-03-25 23:00:32.407 085 15852.14 492.45 52588.66 88888.00 2024-03-25 23:00:32.907 085 15852.22 492.41 52588.72 88888.00 2024-03-25 23:00:33.407 085 15852.28 492.45 52588.74 88888.00 2024-03-25 23:00:33.907 085 15852.26 492.47 52588.73 88888.00 2024-03-25 23:00:34.407 085 15852.21 492.45 52588.73 88888.00 2024-03-25 23:00:34.907 085 15852.22 492.40 52588.74 88888.00 2024-03-25 23:00:35.407 085 15852.22 492.38 52588.69 88888.00 2024-03-25 23:00:35.907 085 15852.17 492.43 52588.72 88888.00 2024-03-25 23:00:36.407 085 15852.16 492.49 52588.76 88888.00 2024-03-25 23:00:36.907 085 15852.09 492.43 52588.72 88888.00 2024-03-25 23:00:37.407 085 15852.15 492.39 52588.69 88888.00 2024-03-25 23:00:37.907 085 15852.16 492.39 52588.73 88888.00 2024-03-25 23:00:38.407 085 15852.19 492.43 52588.80 88888.00 2024-03-25 23:00:38.907 085 15852.23 492.47 52588.84 88888.00 2024-03-25 23:00:39.407 085 15852.17 492.43 52588.82 88888.00 2024-03-25 23:00:39.907 085 15852.18 492.40 52588.77 88888.00 2024-03-25 23:00:40.407 085 15852.19 492.38 52588.79 88888.00 2024-03-25 23:00:40.907 085 15852.16 492.40 52588.86 88888.00 2024-03-25 23:00:41.407 085 15852.14 492.43 52588.90 88888.00 2024-03-25 23:00:41.907 085 15852.13 492.42 52588.86 88888.00 2024-03-25 23:00:42.407 085 15852.14 492.39 52588.82 88888.00 2024-03-25 23:00:42.907 085 15852.13 492.38 52588.77 88888.00 2024-03-25 23:00:43.407 085 15852.13 492.40 52588.75 88888.00 2024-03-25 23:00:43.907 085 15852.16 492.48 52588.71 88888.00 2024-03-25 23:00:44.407 085 15852.17 492.48 52588.70 88888.00 2024-03-25 23:00:44.907 085 15852.19 492.49 52588.70 88888.00 2024-03-25 23:00:45.407 085 15852.18 492.40 52588.69 88888.00 2024-03-25 23:00:45.907 085 15852.21 492.38 52588.75 88888.00 2024-03-25 23:00:46.407 085 15852.15 492.46 52588.78 88888.00 2024-03-25 23:00:46.907 085 15852.18 492.46 52588.76 88888.00 2024-03-25 23:00:47.407 085 15852.15 492.42 52588.74 88888.00 2024-03-25 23:00:47.907 085 15852.13 492.41 52588.71 88888.00 2024-03-25 23:00:48.407 085 15852.19 492.42 52588.80 88888.00 2024-03-25 23:00:48.907 085 15852.19 492.47 52588.83 88888.00 2024-03-25 23:00:49.407 085 15852.18 492.45 52588.73 88888.00 2024-03-25 23:00:49.907 085 15852.21 492.41 52588.69 88888.00 2024-03-25 23:00:50.407 085 15852.18 492.36 52588.65 88888.00 2024-03-25 23:00:50.907 085 15852.21 492.38 52588.65 88888.00 2024-03-25 23:00:51.407 085 15852.23 492.42 52588.70 88888.00 2024-03-25 23:00:51.907 085 15852.27 492.46 52588.74 88888.00 2024-03-25 23:00:52.407 085 15852.27 492.51 52588.72 88888.00 2024-03-25 23:00:52.907 085 15852.25 492.46 52588.67 88888.00 2024-03-25 23:00:53.407 085 15852.30 492.45 52588.74 88888.00 2024-03-25 23:00:53.907 085 15852.27 492.51 52588.78 88888.00 2024-03-25 23:00:54.407 085 15852.24 492.62 52588.74 88888.00 2024-03-25 23:00:55.407 085 15852.31 492.55 52588.66 88888.00 2024-03-25 23:00:55.907 085 15852.30 492.55 52588.72 88888.00 2024-03-25 23:00:56.407 085 15852.27 492.57 52588.81 88888.00 2024-03-25 23:00:56.907 085 15852.28 492.56 52588.77 88888.00 2024-03-25 23:00:57.407 085 15852.32 492.54 52588.69 88888.00 2024-03-25 23:00:57.907 085 15852.33 492.53 52588.67 88888.00 2024-03-25 23:00:58.407 085 15852.31 492.57 52588.72 88888.00 2024-03-25 23:00:58.907 085 15852.32 492.57 52588.78 88888.00 2024-03-25 23:00:59.407 085 15852.32 492.58 52588.80 88888.00 2024-03-25 23:00:59.907 085 15852.30 492.56 52588.74 88888.00 2024-03-25 23:01:00.407 085 15852.34 492.55 52588.72 88888.00 2024-03-25 23:01:00.907 085 15852.38 492.54 52588.76 88888.00 2024-03-25 23:01:01.407 085 15852.35 492.60 52588.80 88888.00 2024-03-25 23:01:01.907 085 15852.36 492.62 52588.73 88888.00 2024-03-25 23:01:02.407 085 15852.40 492.57 52588.71 88888.00 2024-03-25 23:01:02.907 085 15852.41 492.55 52588.77 88888.00 2024-03-25 23:01:03.407 085 15852.38 492.62 52588.89 88888.00 2024-03-25 23:01:03.907 085 15852.40 492.66 52588.88 88888.00 2024-03-25 23:01:04.407 085 15852.40 492.62 52588.83 88888.00 2024-03-25 23:01:04.907 085 15852.43 492.56 52588.75 88888.00 2024-03-25 23:01:05.407 085 15852.44 492.60 52588.81 88888.00 2024-03-25 23:01:05.907 085 15852.41 492.68 52588.88 88888.00 2024-03-25 23:01:06.407 085 15852.42 492.73 52588.88 88888.00 2024-03-25 23:01:06.907 085 15852.41 492.71 52588.83 88888.00 2024-03-25 23:01:07.407 085 15852.40 492.74 52588.87 88888.00 2024-03-25 23:01:07.907 085 15852.43 492.80 52588.92 88888.00 2024-03-25 23:01:08.407 085 15852.41 492.79 52588.92 88888.00 2024-03-25 23:01:08.907 085 15852.42 492.75 52588.89 88888.00 2024-03-25 23:01:09.407 085 15852.43 492.76 52588.94 88888.00 2024-03-25 23:01:09.907 085 15852.42 492.76 52588.94 88888.00 2024-03-25 23:01:10.407 085 15852.46 492.69 52588.90 88888.00 2024-03-25 23:01:10.907 085 15852.44 492.67 52588.90 88888.00 2024-03-25 23:01:11.407 085 15852.45 492.73 52588.91 88888.00 2024-03-25 23:01:11.907 085 15852.43 492.75 52588.86 88888.00 2024-03-25 23:01:12.407 085 15852.38 492.75 52588.82 88888.00 2024-03-25 23:01:12.907 085 15852.37 492.73 52588.93 88888.00 2024-03-25 23:01:13.407 085 15852.42 492.79 52589.00 88888.00 2024-03-25 23:01:13.907 085 15852.42 492.82 52589.00 88888.00 2024-03-25 23:01:14.407 085 15852.42 492.79 52588.94 88888.00 2024-03-25 23:01:15.407 085 15852.44 492.81 52588.96 88888.00 2024-03-25 23:01:15.907 085 15852.41 492.82 52588.92 88888.00 2024-03-25 23:01:16.407 085 15852.42 492.77 52588.93 88888.00 2024-03-25 23:01:16.907 085 15852.43 492.82 52588.99 88888.00 2024-03-25 23:01:17.407 085 15852.37 492.86 52588.99 88888.00 2024-03-25 23:01:17.907 085 15852.41 492.73 52588.94 88888.00 2024-03-25 23:01:18.407 085 15852.40 492.69 52588.97 88888.00 2024-03-25 23:01:18.907 085 15852.38 492.76 52589.00 88888.00 2024-03-25 23:01:19.407 085 15852.42 492.77 52588.96 88888.00 2024-03-25 23:01:19.907 085 15852.37 492.82 52588.91 88888.00 2024-03-25 23:01:20.407 085 15852.40 492.84 52588.98 88888.00 2024-03-25 23:01:20.907 085 15852.42 492.84 52589.06 88888.00 2024-03-25 23:01:21.407 085 15852.41 492.83 52588.98 88888.00 2024-03-25 23:01:21.907 085 15852.37 492.80 52588.96 88888.00 2024-03-25 23:01:22.407 085 15852.42 492.86 52589.02 88888.00 2024-03-25 23:01:22.907 085 15852.36 492.88 52589.02 88888.00 2024-03-25 23:01:23.407 085 15852.41 492.84 52588.97 88888.00 2024-03-25 23:01:23.907 085 15852.41 492.88 52588.99 88888.00 2024-03-25 23:01:24.407 085 15852.40 492.90 52589.06 88888.00 2024-03-25 23:01:24.907 085 15852.37 492.86 52589.09 88888.00 2024-03-25 23:01:25.407 085 15852.42 492.82 52589.10 88888.00 2024-03-25 23:01:25.907 085 15852.38 492.86 52589.12 88888.00 2024-03-25 23:01:26.407 085 15852.42 492.84 52589.07 88888.00 2024-03-25 23:01:26.907 085 15852.44 492.76 52588.98 88888.00 2024-03-25 23:01:27.407 085 15852.46 492.80 52589.01 88888.00 2024-03-25 23:01:27.907 085 15852.46 492.81 52589.06 88888.00 2024-03-25 23:01:28.407 085 15852.47 492.81 52589.02 88888.00 2024-03-25 23:01:28.907 085 15852.45 492.75 52588.98 88888.00 2024-03-25 23:01:29.407 085 15852.43 492.74 52589.02 88888.00 2024-03-25 23:01:29.907 085 15852.42 492.80 52589.03 88888.00 2024-03-25 23:01:30.407 085 15852.41 492.79 52589.03 88888.00 2024-03-25 23:01:30.907 085 15852.40 492.77 52589.07 88888.00 2024-03-25 23:01:31.407 085 15852.45 492.82 52589.03 88888.00 2024-03-25 23:01:31.907 085 15852.51 492.85 52589.02 88888.00 2024-03-25 23:01:32.407 085 15852.51 492.85 52589.06 88888.00 2024-03-25 23:01:32.907 085 15852.49 492.88 52589.09 88888.00 2024-03-25 23:01:33.407 085 15852.49 492.88 52589.03 88888.00 2024-03-25 23:01:33.907 085 15852.49 492.80 52589.01 88888.00 2024-03-25 23:01:34.407 085 15852.49 492.76 52589.14 88888.00 2024-03-25 23:01:34.907 085 15852.49 492.83 52589.13 88888.00 2024-03-25 23:01:35.407 085 15852.52 492.82 52589.09 88888.00 2024-03-25 23:01:35.907 085 15852.47 492.82 52589.14 88888.00 2024-03-25 23:01:36.407 085 15852.44 492.84 52589.19 88888.00 2024-03-25 23:01:36.907 085 15852.50 492.80 52589.13 88888.00 2024-03-25 23:01:37.407 085 15852.50 492.77 52589.11 88888.00 2024-03-25 23:01:37.907 085 15852.52 492.80 52589.17 88888.00 2024-03-25 23:01:38.407 085 15852.54 492.88 52589.07 88888.00 2024-03-25 23:01:38.907 085 15852.50 492.86 52589.06 88888.00 2024-03-25 23:01:39.407 085 15852.53 492.85 52589.12 88888.00 2024-03-25 23:01:39.907 085 15852.52 492.89 52589.11 88888.00 2024-03-25 23:01:40.407 085 15852.51 492.84 52589.03 88888.00 2024-03-25 23:01:40.907 085 15852.52 492.82 52588.98 88888.00 2024-03-25 23:01:41.407 085 15852.55 492.91 52589.09 88888.00 2024-03-25 23:01:41.907 085 15852.52 492.89 52589.15 88888.00 2024-03-25 23:01:42.407 085 15852.49 492.88 52589.22 88888.00 2024-03-25 23:01:42.907 085 15852.54 492.93 52589.24 88888.00 2024-03-25 23:01:43.407 085 15852.52 492.92 52589.16 88888.00 2024-03-25 23:01:43.907 085 15852.50 492.85 52589.14 88888.00 2024-03-25 23:01:44.407 085 15852.53 492.83 52589.18 88888.00 2024-03-25 23:01:44.907 085 15852.54 492.85 52589.21 88888.00 2024-03-25 23:01:45.407 085 15852.52 492.82 52589.20 88888.00 2024-03-25 23:01:45.907 085 15852.52 492.82 52589.20 88888.00 2024-03-25 23:01:46.407 085 15852.54 492.88 52589.23 88888.00 2024-03-25 23:01:46.907 085 15852.59 492.82 52589.22 88888.00 2024-03-25 23:01:47.407 085 15852.58 492.83 52589.26 88888.00 2024-03-25 23:01:47.907 085 15852.56 492.91 52589.22 88888.00 2024-03-25 23:01:48.407 085 15852.56 492.91 52589.20 88888.00 2024-03-25 23:01:48.907 085 15852.53 492.93 52589.22 88888.00 2024-03-25 23:01:49.407 085 15852.52 493.00 52589.22 88888.00 2024-03-25 23:01:49.907 085 15852.50 492.94 52589.21 88888.00 2024-03-25 23:01:50.407 085 15852.54 492.92 52589.30 88888.00 2024-03-25 23:01:50.907 085 15852.53 492.98 52589.34 88888.00 2024-03-25 23:01:51.407 085 15852.56 492.97 52589.33 88888.00 2024-03-25 23:01:51.907 085 15852.58 492.95 52589.38 88888.00 2024-03-25 23:01:52.407 085 15852.54 492.95 52589.34 88888.00 2024-03-25 23:01:52.907 085 15852.53 492.91 52589.29 88888.00 2024-03-25 23:01:53.407 085 15852.51 492.95 52589.24 88888.00 2024-03-25 23:01:53.907 085 15852.53 492.95 52589.24 88888.00 2024-03-25 23:01:54.407 085 15852.55 492.90 52589.27 88888.00 2024-03-25 23:01:54.907 085 15852.55 492.94 52589.22 88888.00 2024-03-25 23:01:55.407 085 15852.58 492.95 52589.26 88888.00 2024-03-25 23:01:55.907 085 15852.51 492.93 52589.30 88888.00 2024-03-25 23:01:56.407 085 15852.49 492.92 52589.30 88888.00 2024-03-25 23:01:56.907 085 15852.49 492.98 52589.30 88888.00 2024-03-25 23:01:57.407 085 15852.52 492.95 52589.22 88888.00 2024-03-25 23:01:57.907 085 15852.59 492.95 52589.26 88888.00 2024-03-25 23:01:58.407 085 15852.56 493.01 52589.22 88888.00 2024-03-25 23:01:58.907 085 15852.51 492.98 52589.20 88888.00 2024-03-25 23:01:59.407 085 15852.51 493.01 52589.26 88888.00 2024-03-25 23:01:59.907 085 15852.50 493.01 52589.20 88888.00 2024-03-25 23:02:00.407 085 15852.53 492.95 52589.19 88888.00 2024-03-25 23:02:00.907 085 15852.56 493.00 52589.24 88888.00 2024-03-25 23:02:01.407 085 15852.55 493.01 52589.20 88888.00 2024-03-25 23:02:01.907 085 15852.51 492.98 52589.18 88888.00 2024-03-25 23:02:02.407 085 15852.49 493.02 52589.20 88888.00 2024-03-25 23:02:02.907 085 15852.49 493.06 52589.21 88888.00 2024-03-25 23:02:03.407 085 15852.51 493.00 52589.23 88888.00 2024-03-25 23:02:03.907 085 15852.54 492.98 52589.24 88888.00 2024-03-25 23:02:04.407 085 15852.60 493.02 52589.24 88888.00 2024-03-25 23:02:04.907 085 15852.56 492.98 52589.23 88888.00 2024-03-25 23:02:05.407 085 15852.49 492.99 52589.24 88888.00 2024-03-25 23:02:05.907 085 15852.51 493.03 52589.26 88888.00 2024-03-25 23:02:06.407 085 15852.51 493.05 52589.24 88888.00 2024-03-25 23:02:06.907 085 15852.51 493.08 52589.26 88888.00 2024-03-25 23:02:07.407 085 15852.44 493.06 52589.19 88888.00 2024-03-25 23:02:07.907 085 15852.45 493.05 52589.18 88888.00 2024-03-25 23:02:08.407 085 15852.45 493.06 52589.27 88888.00 2024-03-25 23:02:08.907 085 15852.45 493.01 52589.15 88888.00 2024-03-25 23:02:09.407 085 15852.43 493.03 52589.04 88888.00 2024-03-25 23:02:09.907 085 15852.41 493.06 52589.00 88888.00 2024-03-25 23:02:10.407 085 15852.42 493.03 52589.03 88888.00 2024-03-25 23:02:10.907 085 15852.41 493.03 52589.08 88888.00 2024-03-25 23:02:11.407 085 15852.44 493.07 52589.12 88888.00 2024-03-25 23:02:11.907 085 15852.42 493.09 52589.09 88888.00 2024-03-25 23:02:12.407 085 15852.42 493.05 52589.08 88888.00 2024-03-25 23:02:12.907 085 15852.42 493.02 52589.11 88888.00 2024-03-25 23:02:13.407 085 15852.44 493.00 52589.09 88888.00 2024-03-25 23:02:13.907 085 15852.47 492.97 52589.11 88888.00 2024-03-25 23:02:14.407 085 15852.47 493.01 52589.18 88888.00 2024-03-25 23:02:14.907 085 15852.46 493.01 52589.14 88888.00 2024-03-25 23:02:15.407 085 15852.50 492.98 52589.09 88888.00 2024-03-25 23:02:15.907 085 15852.46 493.03 52589.18 88888.00 2024-03-25 23:02:17.407 085 15852.43 493.10 52589.14 88888.00 2024-03-25 23:02:17.907 085 15852.46 493.10 52589.13 88888.00 2024-03-25 23:02:18.407 085 15852.46 493.05 52589.16 88888.00 2024-03-25 23:02:18.907 085 15852.52 493.05 52589.24 88888.00 2024-03-25 23:02:19.407 085 15852.46 493.07 52589.24 88888.00 2024-03-25 23:02:19.907 085 15852.45 493.08 52589.24 88888.00 2024-03-25 23:02:20.407 085 15852.50 493.11 52589.28 88888.00 2024-03-25 23:02:20.907 085 15852.50 493.12 52589.21 88888.00 2024-03-25 23:02:21.407 085 15852.58 493.08 52589.26 88888.00 2024-03-25 23:02:21.907 085 15852.61 493.11 52589.26 88888.00 2024-03-25 23:02:22.407 085 15852.55 493.10 52589.18 88888.00 2024-03-25 23:02:22.907 085 15852.50 493.10 52589.22 88888.00 2024-03-25 23:02:23.407 085 15852.50 493.12 52589.12 88888.00 2024-03-25 23:02:23.907 085 15852.50 493.14 52589.10 88888.00 2024-03-25 23:02:24.407 085 15852.51 493.15 52589.16 88888.00 2024-03-25 23:02:24.907 085 15852.54 493.16 52589.22 88888.00 2024-03-25 23:02:25.407 085 15852.51 493.09 52589.24 88888.00 2024-03-25 23:02:25.907 085 15852.50 493.07 52589.29 88888.00 2024-03-25 23:02:26.907 085 15852.49 493.08 52589.23 88888.00 2024-03-25 23:02:27.407 085 15852.51 493.09 52589.24 88888.00 2024-03-25 23:02:27.907 085 15852.52 493.12 52589.21 88888.00 2024-03-25 23:02:28.407 085 15852.49 493.10 52589.23 88888.00 2024-03-25 23:02:28.907 085 15852.44 493.15 52589.23 88888.00 2024-03-25 23:02:29.407 085 15852.43 493.09 52589.19 88888.00 2024-03-25 23:02:29.907 085 15852.46 493.09 52589.24 88888.00 2024-03-25 23:02:30.407 085 15852.47 493.11 52589.20 88888.00 2024-03-25 23:02:30.907 085 15852.46 493.07 52589.13 88888.00 2024-03-25 23:02:31.407 085 15852.45 493.08 52589.19 88888.00 2024-03-25 23:02:31.907 085 15852.44 493.16 52589.27 88888.00 2024-03-25 23:02:32.407 085 15852.44 493.14 52589.21 88888.00 2024-03-25 23:02:32.907 085 15852.49 493.11 52589.24 88888.00 2024-03-25 23:02:33.407 085 15852.47 493.14 52589.26 88888.00 2024-03-25 23:02:33.907 085 15852.50 493.11 52589.28 88888.00 2024-03-25 23:02:34.407 085 15852.47 493.19 52589.29 88888.00 2024-03-25 23:02:34.907 085 15852.43 493.18 52589.26 88888.00 2024-03-25 23:02:35.407 085 15852.42 493.18 52589.20 88888.00 2024-03-25 23:02:35.907 085 15852.46 493.17 52589.20 88888.00 2024-03-25 23:02:36.407 085 15852.43 493.14 52589.18 88888.00 2024-03-25 23:02:36.907 085 15852.43 493.15 52589.18 88888.00 2024-03-25 23:02:37.407 085 15852.40 493.16 52589.17 88888.00 2024-03-25 23:02:37.907 085 15852.41 493.14 52589.13 88888.00 2024-03-25 23:02:38.407 085 15852.43 493.15 52589.22 88888.00 2024-03-25 23:02:38.907 085 15852.45 493.23 52589.30 88888.00 2024-03-25 23:02:39.407 085 15852.42 493.15 52589.27 88888.00 2024-03-25 23:02:39.907 085 15852.47 493.10 52589.29 88888.00 2024-03-25 23:02:40.407 085 15852.46 493.14 52589.27 88888.00 2024-03-25 23:02:40.907 085 15852.40 493.12 52589.23 88888.00 2024-03-25 23:02:41.407 085 15852.37 493.17 52589.26 88888.00 2024-03-25 23:02:41.907 085 15852.31 493.18 52589.24 88888.00 2024-03-25 23:02:42.407 085 15852.34 493.18 52589.23 88888.00 2024-03-25 23:02:42.907 085 15852.40 493.21 52589.19 88888.00 2024-03-25 23:02:43.407 085 15852.42 493.35 52589.23 88888.00 2024-03-25 23:02:43.907 085 15852.40 493.77 52589.42 88888.00 2024-03-25 23:02:44.907 085 15852.41 493.77 52589.43 88888.00 2024-03-25 23:02:45.407 085 15852.37 493.35 52589.27 88888.00 2024-03-25 23:02:45.907 085 15852.37 493.18 52589.19 88888.00 2024-03-25 23:02:46.407 085 15852.31 493.20 52589.22 88888.00 2024-03-25 23:02:46.907 085 15852.28 493.19 52589.17 88888.00 2024-03-25 23:02:47.407 085 15852.28 493.16 52589.16 88888.00 2024-03-25 23:02:47.907 085 15852.30 493.16 52589.10 88888.00 2024-03-25 23:02:48.407 085 15852.24 493.12 52589.08 88888.00 2024-03-25 23:02:48.907 085 15852.23 493.15 52589.12 88888.00 2024-03-25 23:02:49.407 085 15852.24 493.18 52589.12 88888.00 2024-03-25 23:02:49.907 085 15852.23 493.17 52589.07 88888.00 2024-03-25 23:02:50.407 085 15852.25 493.18 52589.09 88888.00 2024-03-25 23:02:50.907 085 15852.25 493.18 52589.14 88888.00 2024-03-25 23:02:51.407 085 15852.18 493.15 52589.14 88888.00 2024-03-25 23:02:51.907 085 15852.23 493.21 52589.15 88888.00 2024-03-25 23:02:52.407 085 15852.26 493.23 52589.14 88888.00 2024-03-25 23:02:52.907 085 15852.22 493.18 52589.08 88888.00 2024-03-25 23:02:53.407 085 15852.16 493.20 52589.14 88888.00 2024-03-25 23:02:53.907 085 15852.17 493.21 52589.18 88888.00 2024-03-25 23:02:54.407 085 15852.18 493.20 52589.16 88888.00 2024-03-25 23:02:54.907 085 15852.16 493.24 52589.20 88888.00 2024-03-25 23:02:55.407 085 15852.16 493.23 52589.13 88888.00 2024-03-25 23:02:55.907 085 15852.16 493.18 52589.14 88888.00 2024-03-25 23:02:56.407 085 15852.16 493.24 52589.16 88888.00 2024-03-25 23:02:56.907 085 15852.09 493.21 52589.08 88888.00 2024-03-25 23:02:57.407 085 15852.09 493.25 52589.07 88888.00 2024-03-25 23:02:57.907 085 15852.09 493.32 52589.08 88888.00 2024-03-25 23:02:58.407 085 15852.04 493.27 52589.08 88888.00 2024-03-25 23:02:58.907 085 15852.03 493.27 52589.09 88888.00 2024-03-25 23:02:59.407 085 15852.04 493.29 52589.02 88888.00 2024-03-25 23:02:59.907 085 15852.01 493.23 52588.95 88888.00 2024-03-25 23:03:00.407 085 15852.00 493.29 52589.04 88888.00 2024-03-25 23:03:00.907 085 15852.00 493.31 52589.10 88888.00 2024-03-25 23:03:01.407 085 15852.00 493.33 52589.07 88888.00 2024-03-25 23:03:01.907 085 15852.03 493.36 52589.10 88888.00 2024-03-25 23:03:02.407 085 15852.05 493.36 52589.08 88888.00 2024-03-25 23:03:02.907 085 15852.04 493.38 52589.08 88888.00 2024-03-25 23:03:03.407 085 15852.01 493.37 52589.10 88888.00 2024-03-25 23:03:03.907 085 15851.97 493.34 52589.03 88888.00 2024-03-25 23:03:04.907 085 15851.96 493.31 52589.03 88888.00 2024-03-25 23:03:05.407 085 15852.00 493.29 52588.98 88888.00 2024-03-25 23:03:05.907 085 15852.01 493.32 52588.99 88888.00 2024-03-25 23:03:06.407 085 15851.96 493.35 52588.94 88888.00 2024-03-25 23:03:06.907 085 15851.90 493.34 52588.91 88888.00 2024-03-25 23:03:07.407 085 15851.90 493.34 52589.00 88888.00 2024-03-25 23:03:07.907 085 15851.88 493.35 52589.02 88888.00 2024-03-25 23:03:08.407 085 15851.86 493.32 52588.99 88888.00 2024-03-25 23:03:08.907 085 15851.90 493.33 52589.03 88888.00 2024-03-25 23:03:09.407 085 15851.90 493.34 52588.98 88888.00 2024-03-25 23:03:09.907 085 15851.91 493.32 52588.95 88888.00 2024-03-25 23:03:10.407 085 15851.92 493.38 52588.99 88888.00 2024-03-25 23:03:10.907 085 15851.94 493.35 52588.96 88888.00 2024-03-25 23:03:11.407 085 15851.94 493.33 52588.95 88888.00 2024-03-25 23:03:11.907 085 15851.91 493.40 52588.93 88888.00 2024-03-25 23:03:12.407 085 15851.90 493.40 52588.93 88888.00 2024-03-25 23:03:12.907 085 15851.92 493.36 52588.87 88888.00 2024-03-25 23:03:13.407 085 15851.92 493.37 52588.78 88888.00 2024-03-25 23:03:13.907 085 15851.94 493.36 52588.77 88888.00 2024-03-25 23:03:14.907 085 15851.95 493.36 52588.93 88888.00 2024-03-25 23:03:15.407 085 15851.94 493.35 52588.88 88888.00 2024-03-25 23:03:15.907 085 15851.92 493.35 52588.89 88888.00 2024-03-25 23:03:16.407 085 15851.88 493.38 52588.95 88888.00 2024-03-25 23:03:16.907 085 15851.87 493.32 52588.89 88888.00 2024-03-25 23:03:17.407 085 15851.90 493.28 52588.91 88888.00 2024-03-25 23:03:17.907 085 15851.91 493.35 52588.88 88888.00 2024-03-25 23:03:18.407 085 15851.90 493.34 52588.88 88888.00 2024-03-25 23:03:18.907 085 15851.91 493.35 52588.92 88888.00 2024-03-25 23:03:19.407 085 15851.88 493.40 52588.93 88888.00 2024-03-25 23:03:19.907 085 15851.82 493.37 52588.91 88888.00 2024-03-25 23:03:20.407 085 15851.80 493.34 52588.90 88888.00 2024-03-25 23:03:20.907 085 15851.78 493.31 52588.82 88888.00 2024-03-25 23:03:21.407 085 15851.76 493.26 52588.81 88888.00 2024-03-25 23:03:21.907 085 15851.80 493.18 52588.87 88888.00 2024-03-25 23:03:22.407 085 15851.77 493.24 52588.86 88888.00 2024-03-25 23:03:22.907 085 15851.74 493.26 52588.86 88888.00 2024-03-25 23:03:23.407 085 15851.71 493.27 52588.84 88888.00 2024-03-25 23:03:23.907 085 15851.72 493.28 52588.86 88888.00 2024-03-25 23:03:24.407 085 15851.71 493.27 52588.87 88888.00 2024-03-25 23:03:24.907 085 15851.73 493.23 52588.88 88888.00 2024-03-25 23:03:25.407 085 15851.72 493.25 52588.88 88888.00 2024-03-25 23:03:25.907 085 15851.71 493.21 52588.86 88888.00 2024-03-25 23:03:26.407 085 15851.69 493.11 52588.83 88888.00 2024-03-25 23:03:26.907 085 15851.62 493.08 52588.90 88888.00 2024-03-25 23:03:27.407 085 15851.59 493.09 52588.90 88888.00 2024-03-25 23:03:27.907 085 15851.54 493.08 52588.76 88888.00 2024-03-25 23:03:28.407 085 15851.62 493.09 52588.82 88888.00 2024-03-25 23:03:28.907 085 15851.62 493.11 52588.97 88888.00 2024-03-25 23:03:29.407 085 15851.60 493.10 52588.84 88888.00 2024-03-25 23:03:29.907 085 15851.60 493.07 52588.78 88888.00 2024-03-25 23:03:30.407 085 15851.58 493.15 52588.79 88888.00 2024-03-25 23:03:30.907 085 15851.60 493.37 52588.90 88888.00 2024-03-25 23:03:31.407 085 15851.56 493.69 52589.08 88888.00 2024-03-25 23:03:31.907 085 15851.50 493.98 52589.16 88888.00 2024-03-25 23:03:32.407 085 15851.44 494.04 52589.20 88888.00 2024-03-25 23:03:32.907 085 15851.40 494.09 52589.28 88888.00 2024-03-25 23:03:33.407 085 15851.42 494.05 52589.26 88888.00 2024-03-25 23:03:33.907 085 15851.49 493.87 52589.19 88888.00 2024-03-25 23:03:34.407 085 15851.54 493.36 52589.02 88888.00 2024-03-25 23:03:34.907 085 15851.51 493.16 52588.92 88888.00 2024-03-25 23:03:35.407 085 15851.49 493.18 52588.89 88888.00 2024-03-25 23:03:35.907 085 15851.53 493.12 52588.94 88888.00 2024-03-25 23:03:36.407 085 15851.55 493.12 52588.93 88888.00 2024-03-25 23:03:36.907 085 15851.52 493.15 52588.93 88888.00 2024-03-25 23:03:37.407 085 15851.53 493.14 52588.86 88888.00 2024-03-25 23:03:37.907 085 15851.50 493.07 52588.87 88888.00 2024-03-25 23:03:38.407 085 15851.44 493.09 52588.95 88888.00 2024-03-25 23:03:38.907 085 15851.46 493.10 52588.95 88888.00 2024-03-25 23:03:39.407 085 15851.46 493.06 52588.88 88888.00 2024-03-25 23:03:39.907 085 15851.45 493.09 52588.91 88888.00 2024-03-25 23:03:40.407 085 15851.45 493.17 52588.89 88888.00 2024-03-25 23:03:40.907 085 15851.40 493.11 52588.88 88888.00 2024-03-25 23:03:41.407 085 15851.35 493.08 52588.83 88888.00 2024-03-25 23:03:41.907 085 15851.38 493.08 52588.82 88888.00 2024-03-25 23:03:42.407 085 15851.40 493.11 52588.83 88888.00 2024-03-25 23:03:42.907 085 15851.44 493.09 52588.90 88888.00 2024-03-25 23:03:43.407 085 15851.47 493.10 52588.98 88888.00 2024-03-25 23:03:43.907 085 15851.43 493.11 52588.95 88888.00 2024-03-25 23:03:44.407 085 15851.43 493.02 52588.93 88888.00 2024-03-25 23:03:44.907 085 15851.38 493.07 52588.93 88888.00 2024-03-25 23:03:45.407 085 15851.38 493.10 52588.94 88888.00 2024-03-25 23:03:45.907 085 15851.40 493.05 52588.96 88888.00 2024-03-25 23:03:46.407 085 15851.35 493.09 52588.96 88888.00 2024-03-25 23:03:46.907 085 15851.35 493.14 52588.93 88888.00 2024-03-25 23:03:47.407 085 15851.33 493.09 52588.90 88888.00 2024-03-25 23:03:47.907 085 15851.28 493.09 52588.91 88888.00 2024-03-25 23:03:48.407 085 15851.29 493.16 52588.97 88888.00 2024-03-25 23:03:48.907 085 15851.26 493.17 52588.86 88888.00 2024-03-25 23:03:49.407 085 15851.24 493.11 52588.81 88888.00 2024-03-25 23:03:49.907 085 15851.20 493.17 52588.86 88888.00 2024-03-25 23:03:50.407 085 15851.23 493.18 52588.86 88888.00 2024-03-25 23:03:50.907 085 15851.25 493.12 52588.89 88888.00 2024-03-25 23:03:51.407 085 15851.22 493.16 52588.89 88888.00 2024-03-25 23:03:51.907 085 15851.31 493.17 52588.90 88888.00 2024-03-25 23:03:52.407 085 15851.33 493.12 52588.87 88888.00 2024-03-25 23:03:52.907 085 15851.27 493.14 52588.89 88888.00 2024-03-25 23:03:53.407 085 15851.24 493.16 52588.89 88888.00 2024-03-25 23:03:53.907 085 15851.26 493.12 52588.89 88888.00 2024-03-25 23:03:54.407 085 15851.31 493.12 52588.98 88888.00 2024-03-25 23:03:54.907 085 15851.24 493.14 52588.95 88888.00 2024-03-25 23:03:55.407 085 15851.18 493.09 52588.87 88888.00 2024-03-25 23:03:55.907 085 15851.17 493.03 52588.88 88888.00 2024-03-25 23:03:56.407 085 15851.11 493.07 52588.89 88888.00 2024-03-25 23:03:56.907 085 15851.13 493.08 52588.81 88888.00 2024-03-25 23:03:57.407 085 15851.09 493.05 52588.83 88888.00 2024-03-25 23:03:58.407 085 15851.07 493.12 52588.91 88888.00 2024-03-25 23:03:58.907 085 15851.08 493.08 52588.82 88888.00 2024-03-25 23:03:59.407 085 15851.15 493.08 52588.84 88888.00 2024-03-25 23:03:59.907 085 15851.08 493.15 52588.84 88888.00 2024-03-25 23:04:00.407 085 15851.04 493.10 52588.78 88888.00 2024-03-25 23:04:00.907 085 15851.06 493.31 52588.84 88888.00 2024-03-25 23:04:01.407 085 15851.06 493.77 52589.02 88888.00 2024-03-25 23:04:01.907 085 15850.98 493.94 52589.08 88888.00 2024-03-25 23:04:02.407 085 15850.96 493.97 52589.18 88888.00 2024-03-25 23:04:02.907 085 15850.96 493.93 52589.17 88888.00 2024-03-25 23:04:03.407 085 15850.96 493.92 52589.17 88888.00 2024-03-25 23:04:03.907 085 15850.95 493.93 52589.14 88888.00 2024-03-25 23:04:04.407 085 15850.92 493.96 52589.17 88888.00 2024-03-25 23:04:04.907 085 15850.90 494.00 52589.18 88888.00 2024-03-25 23:04:05.407 085 15850.89 493.95 52589.16 88888.00 2024-03-25 23:04:05.907 085 15850.90 493.98 52589.17 88888.00 2024-03-25 23:04:06.407 085 15850.92 493.95 52589.17 88888.00 2024-03-25 23:04:06.907 085 15850.96 493.94 52589.16 88888.00 2024-03-25 23:04:07.407 085 15850.90 493.98 52589.18 88888.00 2024-03-25 23:04:08.407 085 15850.86 493.92 52589.16 88888.00 2024-03-25 23:04:08.907 085 15850.86 493.93 52589.17 88888.00 2024-03-25 23:04:09.407 085 15850.87 493.93 52589.15 88888.00 2024-03-25 23:04:09.907 085 15850.86 493.95 52589.21 88888.00 2024-03-25 23:04:10.407 085 15850.80 493.92 52589.16 88888.00 2024-03-25 23:04:10.907 085 15850.79 493.87 52589.16 88888.00 2024-03-25 23:04:11.407 085 15850.79 493.89 52589.17 88888.00 2024-03-25 23:04:11.907 085 15850.75 493.85 52589.18 88888.00 2024-03-25 23:04:12.407 085 15850.66 493.87 52589.18 88888.00 2024-03-25 23:04:12.907 085 15850.64 493.84 52589.15 88888.00 2024-03-25 23:04:13.407 085 15850.68 493.86 52589.18 88888.00 2024-03-25 23:04:13.907 085 15850.66 493.80 52589.13 88888.00 2024-03-25 23:04:14.407 085 15850.64 493.78 52589.16 88888.00 2024-03-25 23:04:14.907 085 15850.64 493.81 52589.11 88888.00 2024-03-25 23:04:15.407 085 15850.60 493.81 52589.12 88888.00 2024-03-25 23:04:15.907 085 15850.60 493.85 52589.12 88888.00 2024-03-25 23:04:16.407 085 15850.57 493.80 52589.13 88888.00 2024-03-25 23:04:16.907 085 15850.57 493.86 52589.17 88888.00 2024-03-25 23:04:17.407 085 15850.56 493.80 52589.13 88888.00 2024-03-25 23:04:17.907 085 15850.59 493.75 52589.16 88888.00 2024-03-25 23:04:18.407 085 15850.55 493.74 52589.14 88888.00 2024-03-25 23:04:18.907 085 15850.54 493.77 52589.14 88888.00 2024-03-25 23:04:19.407 085 15850.51 493.84 52589.18 88888.00 2024-03-25 23:04:19.907 085 15850.48 493.85 52589.24 88888.00 2024-03-25 23:04:20.407 085 15850.46 493.84 52589.22 88888.00 2024-03-25 23:04:20.907 085 15850.42 493.84 52589.17 88888.00 2024-03-25 23:04:21.407 085 15850.39 493.89 52589.16 88888.00 2024-03-25 23:04:21.907 085 15850.34 493.84 52589.14 88888.00 2024-03-25 23:04:22.407 085 15850.38 493.85 52589.22 88888.00 2024-03-25 23:04:22.907 085 15850.35 493.83 52589.19 88888.00 2024-03-25 23:04:23.407 085 15850.33 493.85 52589.16 88888.00 2024-03-25 23:04:23.907 085 15850.28 493.79 52589.11 88888.00 2024-03-25 23:04:24.407 085 15850.29 493.75 52589.14 88888.00 2024-03-25 23:04:24.907 085 15850.32 493.81 52589.16 88888.00 2024-03-25 23:04:25.407 085 15850.33 493.74 52589.13 88888.00 2024-03-25 23:04:25.907 085 15850.28 493.74 52589.18 88888.00 2024-03-25 23:04:26.407 085 15850.24 493.71 52589.12 88888.00 2024-03-25 23:04:26.907 085 15850.18 493.72 52589.18 88888.00 2024-03-25 23:04:27.407 085 15850.20 493.77 52589.15 88888.00 2024-03-25 23:04:27.907 085 15850.15 493.75 52589.19 88888.00 2024-03-25 23:04:28.407 085 15850.13 493.77 52589.19 88888.00 2024-03-25 23:04:28.907 085 15850.05 493.74 52589.11 88888.00 2024-03-25 23:04:29.407 085 15850.10 493.72 52589.15 88888.00 2024-03-25 23:04:29.907 085 15850.13 493.75 52589.06 88888.00 2024-03-25 23:04:30.407 085 15850.10 493.77 52589.18 88888.00 2024-03-25 23:04:30.907 085 15850.02 493.87 52589.22 88888.00 2024-03-25 23:04:31.407 085 15850.02 493.84 52589.21 88888.00 2024-03-25 23:04:31.907 085 15849.98 493.84 52589.20 88888.00 2024-03-25 23:04:32.407 085 15849.78 493.87 52589.14 88888.00 2024-03-25 23:04:32.907 085 15849.63 493.86 52589.12 88888.00 2024-03-25 23:04:33.408 085 15849.59 493.86 52589.14 88888.00 2024-03-25 23:04:33.908 085 15849.57 493.87 52589.16 88888.00 2024-03-25 23:04:34.408 085 15849.60 493.84 52589.12 88888.00 2024-03-25 23:04:34.908 085 15849.57 493.79 52589.16 88888.00 2024-03-25 23:04:35.408 085 15849.56 493.78 52589.16 88888.00 2024-03-25 23:04:35.908 085 15849.61 493.81 52589.13 88888.00 2024-03-25 23:04:36.408 085 15849.59 493.86 52589.11 88888.00 2024-03-25 23:04:36.908 085 15849.54 493.88 52589.11 88888.00 2024-03-25 23:04:37.408 085 15849.54 493.88 52589.13 88888.00 2024-03-25 23:04:37.908 085 15849.57 493.84 52589.16 88888.00 2024-03-25 23:04:38.408 085 15849.50 493.84 52589.19 88888.00 2024-03-25 23:04:38.908 085 15849.52 493.83 52589.14 88888.00 2024-03-25 23:04:39.408 085 15849.57 493.79 52589.19 88888.00 2024-03-25 23:04:39.908 085 15849.53 493.83 52589.22 88888.00 2024-03-25 23:04:40.408 085 15849.51 493.79 52589.18 88888.00 2024-03-25 23:04:40.908 085 15849.53 493.85 52589.20 88888.00 2024-03-25 23:04:41.408 085 15849.56 493.83 52589.20 88888.00 2024-03-25 23:04:41.908 085 15849.52 493.85 52589.28 88888.00 2024-03-25 23:04:42.408 085 15849.48 493.85 52589.21 88888.00 2024-03-25 23:04:42.908 085 15849.47 493.81 52589.27 88888.00 2024-03-25 23:04:43.408 085 15849.47 493.78 52589.29 88888.00 2024-03-25 23:04:43.908 085 15849.52 493.78 52589.30 88888.00 2024-03-25 23:04:44.408 085 15849.52 493.77 52589.26 88888.00 2024-03-25 23:04:44.908 085 15849.47 493.79 52589.24 88888.00 2024-03-25 23:04:45.408 085 15849.47 493.78 52589.28 88888.00 2024-03-25 23:04:45.908 085 15849.50 493.74 52589.24 88888.00 2024-03-25 23:04:46.408 085 15849.50 493.74 52589.12 88888.00 2024-03-25 23:04:46.908 085 15849.64 493.62 52589.14 88888.00 2024-03-25 23:04:47.408 085 15849.73 493.60 52589.24 88888.00 2024-03-25 23:04:47.908 085 15849.69 493.66 52589.23 88888.00 2024-03-25 23:04:48.408 085 15849.69 493.60 52589.29 88888.00 2024-03-25 23:04:48.908 085 15849.77 493.36 52589.17 88888.00 2024-03-25 23:04:49.408 085 15849.81 492.92 52588.95 88888.00 2024-03-25 23:04:49.908 085 15849.80 492.73 52588.84 88888.00 2024-03-25 23:04:50.408 085 15849.80 492.74 52588.86 88888.00 2024-03-25 23:04:50.908 085 15849.75 492.71 52588.83 88888.00 2024-03-25 23:04:51.408 085 15849.77 492.64 52588.78 88888.00 2024-03-25 23:04:51.908 085 15849.75 492.67 52588.87 88888.00 2024-03-25 23:04:52.408 085 15849.79 492.73 52588.88 88888.00 2024-03-25 23:04:52.908 085 15849.77 492.75 52588.86 88888.00 2024-03-25 23:04:53.408 085 15849.73 492.71 52588.81 88888.00 2024-03-25 23:04:53.908 085 15849.75 492.71 52588.86 88888.00 2024-03-25 23:04:54.408 085 15849.75 492.72 52588.94 88888.00 2024-03-25 23:04:54.908 085 15849.77 492.74 52588.90 88888.00 2024-03-25 23:04:55.408 085 15849.78 492.74 52588.87 88888.00 2024-03-25 23:04:55.908 085 15849.83 492.73 52588.89 88888.00 2024-03-25 23:04:56.408 085 15849.82 492.73 52588.89 88888.00 2024-03-25 23:04:56.908 085 15849.83 492.73 52588.87 88888.00 2024-03-25 23:04:57.408 085 15849.82 492.66 52588.87 88888.00 2024-03-25 23:04:57.908 085 15849.84 492.66 52588.87 88888.00 2024-03-25 23:04:58.408 085 15849.86 492.73 52588.86 88888.00 2024-03-25 23:04:58.908 085 15849.84 492.69 52588.81 88888.00 2024-03-25 23:04:59.408 085 15849.81 492.64 52588.76 88888.00 2024-03-25 23:04:59.908 085 15849.80 492.65 52588.77 88888.00 2024-03-25 23:05:00.408 085 15849.82 492.68 52588.78 88888.00 2024-03-25 23:05:00.908 085 15849.83 492.67 52588.79 88888.00 2024-03-25 23:05:01.408 085 15849.80 492.64 52588.78 88888.00 2024-03-25 23:05:01.908 085 15849.79 492.62 52588.78 88888.00 2024-03-25 23:05:02.408 085 15849.77 492.58 52588.79 88888.00 2024-03-25 23:05:02.908 085 15849.84 492.66 52588.80 88888.00 2024-03-25 23:05:03.408 085 15849.83 492.68 52588.79 88888.00 2024-03-25 23:05:03.908 085 15849.80 492.59 52588.71 88888.00 2024-03-25 23:05:04.408 085 15849.79 492.62 52588.67 88888.00 2024-03-25 23:05:04.908 085 15849.77 492.67 52588.72 88888.00 2024-03-25 23:05:05.408 085 15849.81 492.69 52588.72 88888.00 2024-03-25 23:05:05.908 085 15849.81 492.67 52588.62 88888.00 2024-03-25 23:05:06.408 085 15849.78 492.59 52588.67 88888.00 2024-03-25 23:05:06.908 085 15849.77 492.57 52588.72 88888.00 2024-03-25 23:05:07.408 085 15849.79 492.66 52588.70 88888.00 2024-03-25 23:05:07.908 085 15849.82 492.65 52588.65 88888.00 2024-03-25 23:05:08.408 085 15849.83 492.59 52588.67 88888.00 2024-03-25 23:05:08.908 085 15849.79 492.59 52588.69 88888.00 2024-03-25 23:05:09.408 085 15849.74 492.64 52588.69 88888.00 2024-03-25 23:05:09.908 085 15849.79 492.68 52588.66 88888.00 2024-03-25 23:05:10.408 085 15849.83 492.69 52588.63 88888.00 2024-03-25 23:05:10.908 085 15849.86 492.64 52588.59 88888.00 2024-03-25 23:05:11.408 085 15849.81 492.64 52588.61 88888.00 2024-03-25 23:05:11.908 085 15849.83 492.63 52588.67 88888.00 2024-03-25 23:05:12.408 085 15849.82 492.67 52588.63 88888.00 2024-03-25 23:05:12.908 085 15849.88 492.68 52588.63 88888.00 2024-03-25 23:05:13.408 085 15849.84 492.65 52588.57 88888.00 2024-03-25 23:05:13.908 085 15849.84 492.60 52588.58 88888.00 2024-03-25 23:05:14.408 085 15849.89 492.66 52588.62 88888.00 2024-03-25 23:05:14.908 085 15849.88 492.68 52588.60 88888.00 2024-03-25 23:05:15.408 085 15849.91 492.73 52588.61 88888.00 2024-03-25 23:05:15.908 085 15849.95 492.71 52588.58 88888.00 2024-03-25 23:05:16.408 085 15849.96 492.66 52588.58 88888.00 2024-03-25 23:05:16.908 085 15849.95 492.72 52588.61 88888.00 2024-03-25 23:05:17.408 085 15849.91 492.76 52588.54 88888.00 2024-03-25 23:05:17.908 085 15849.97 492.75 52588.48 88888.00 2024-03-25 23:05:18.408 085 15849.95 492.72 52588.48 88888.00 2024-03-25 23:05:18.908 085 15849.95 492.68 52588.46 88888.00 2024-03-25 23:05:19.408 085 15849.92 492.69 52588.49 88888.00 2024-03-25 23:05:19.908 085 15849.95 492.74 52588.48 88888.00 2024-03-25 23:05:20.408 085 15849.98 492.77 52588.47 88888.00 2024-03-25 23:05:20.908 085 15849.99 492.73 52588.42 88888.00 2024-03-25 23:05:21.408 085 15849.91 492.69 52588.49 88888.00 2024-03-25 23:05:21.908 085 15849.95 492.69 52588.55 88888.00 2024-03-25 23:05:22.408 085 15850.00 492.73 52588.59 88888.00 2024-03-25 23:05:22.908 085 15850.00 492.73 52588.52 88888.00 2024-03-25 23:05:23.408 085 15850.02 492.71 52588.46 88888.00 2024-03-25 23:05:23.908 085 15850.04 492.65 52588.46 88888.00 2024-03-25 23:05:24.408 085 15850.04 492.67 52588.51 88888.00 2024-03-25 23:05:24.908 085 15850.01 492.73 52588.52 88888.00 2024-03-25 23:05:25.408 085 15850.04 492.73 52588.49 88888.00 2024-03-25 23:05:25.908 085 15850.07 492.71 52588.45 88888.00 2024-03-25 23:05:26.408 085 15850.05 492.67 52588.42 88888.00 2024-03-25 23:05:26.908 085 15850.04 492.68 52588.43 88888.00 2024-03-25 23:05:27.408 085 15850.08 492.72 52588.42 88888.00 2024-03-25 23:05:27.908 085 15850.13 492.77 52588.40 88888.00 2024-03-25 23:05:28.408 085 15850.08 492.75 52588.32 88888.00 2024-03-25 23:05:28.908 085 15850.10 492.69 52588.31 88888.00 2024-03-25 23:05:29.408 085 15850.14 492.66 52588.36 88888.00 2024-03-25 23:05:29.908 085 15850.16 492.68 52588.40 88888.00 2024-03-25 23:05:30.408 085 15850.16 492.74 52588.40 88888.00 2024-03-25 23:05:30.908 085 15850.16 492.73 52588.36 88888.00 2024-03-25 23:05:31.408 085 15850.17 492.72 52588.32 88888.00 2024-03-25 23:05:31.908 085 15850.16 492.71 52588.30 88888.00 2024-03-25 23:05:32.408 085 15850.18 492.68 52588.41 88888.00 2024-03-25 23:05:32.908 085 15850.17 492.76 52588.42 88888.00 2024-03-25 23:05:33.408 085 15850.15 492.79 52588.32 88888.00 2024-03-25 23:05:33.908 085 15850.13 492.79 52588.30 88888.00 2024-03-25 23:05:34.408 085 15850.10 492.80 52588.31 88888.00 2024-03-25 23:05:34.908 085 15850.13 492.72 52588.28 88888.00 2024-03-25 23:05:35.408 085 15850.17 492.68 52588.27 88888.00 2024-03-25 23:05:35.908 085 15850.18 492.74 52588.28 88888.00 2024-03-25 23:05:36.408 085 15850.20 492.77 52588.27 88888.00 2024-03-25 23:05:36.908 085 15850.21 492.77 52588.25 88888.00 2024-03-25 23:05:37.408 085 15850.25 492.74 52588.27 88888.00 2024-03-25 23:05:37.908 085 15850.27 492.73 52588.31 88888.00 2024-03-25 23:05:38.408 085 15850.26 492.74 52588.35 88888.00 2024-03-25 23:05:38.908 085 15850.25 492.77 52588.39 88888.00 2024-03-25 23:05:39.408 085 15850.23 492.84 52588.33 88888.00 2024-03-25 23:05:39.908 085 15850.20 492.83 52588.26 88888.00 2024-03-25 23:05:40.408 085 15850.29 492.79 52588.13 88888.00 2024-03-25 23:05:40.908 085 15850.34 492.80 52588.34 88888.00 2024-03-25 23:05:41.408 085 15850.30 492.80 52588.35 88888.00 2024-03-25 23:05:41.908 085 15850.29 492.80 52588.32 88888.00 2024-03-25 23:05:42.408 085 15850.32 492.81 52588.30 88888.00 2024-03-25 23:05:42.908 085 15850.28 492.80 52588.25 88888.00 2024-03-25 23:05:43.408 085 15850.24 492.74 52588.25 88888.00 2024-03-25 23:05:43.908 085 15850.30 492.72 52588.27 88888.00 2024-03-25 23:05:44.408 085 15850.36 492.80 52588.32 88888.00 2024-03-25 23:05:44.908 085 15850.37 492.88 52588.34 88888.00 2024-03-25 23:05:45.408 085 15850.37 492.88 52588.29 88888.00 2024-03-25 23:05:45.908 085 15850.34 492.83 52588.26 88888.00 2024-03-25 23:05:46.408 085 15850.33 492.81 52588.26 88888.00 2024-03-25 23:05:46.908 085 15850.37 492.85 52588.31 88888.00 2024-03-25 23:05:47.408 085 15850.36 492.89 52588.32 88888.00 2024-03-25 23:05:47.908 085 15850.38 492.93 52588.26 88888.00 2024-03-25 23:05:48.408 085 15850.33 492.92 52588.19 88888.00 2024-03-25 23:05:48.908 085 15850.30 492.86 52588.18 88888.00 2024-03-25 23:05:49.408 085 15850.35 492.84 52588.21 88888.00 2024-03-25 23:05:49.908 085 15850.38 492.85 52588.25 88888.00 2024-03-25 23:05:50.408 085 15850.37 492.89 52588.21 88888.00 2024-03-25 23:05:50.908 085 15850.35 492.90 52588.21 88888.00 2024-03-25 23:05:51.408 085 15850.37 492.85 52588.25 88888.00 2024-03-25 23:05:51.908 085 15850.44 492.88 52588.26 88888.00 2024-03-25 23:05:52.408 085 15850.46 492.85 52588.30 88888.00 2024-03-25 23:05:52.908 085 15850.46 492.90 52588.31 88888.00 2024-03-25 23:05:53.408 085 15850.47 492.92 52588.26 88888.00 2024-03-25 23:05:53.908 085 15850.48 492.90 52588.16 88888.00 2024-03-25 23:05:54.408 085 15850.45 492.88 52588.17 88888.00 2024-03-25 23:05:54.908 085 15850.43 492.83 52588.25 88888.00 2024-03-25 23:05:55.408 085 15850.42 492.86 52588.28 88888.00 2024-03-25 23:05:55.908 085 15850.47 492.91 52588.26 88888.00 2024-03-25 23:05:56.408 085 15850.51 492.88 52588.18 88888.00 2024-03-25 23:05:56.908 085 15850.46 492.86 52588.18 88888.00 2024-03-25 23:05:57.408 085 15850.48 492.81 52588.13 88888.00 2024-03-25 23:05:57.908 085 15850.53 492.84 52588.09 88888.00 2024-03-25 23:05:58.408 085 15850.51 492.90 52588.17 88888.00 2024-03-25 23:05:58.908 085 15850.53 492.91 52588.23 88888.00 2024-03-25 23:05:59.408 085 15850.47 492.93 52588.21 88888.00 2024-03-25 23:05:59.908 085 15850.55 492.91 52588.22 88888.00 2024-03-25 23:06:00.408 085 15850.59 492.85 52588.21 88888.00 2024-03-25 23:06:01.408 085 15850.64 492.89 52588.27 88888.00 2024-03-25 23:06:01.908 085 15850.65 492.93 52588.26 88888.00 2024-03-25 23:06:02.408 085 15850.66 492.92 52588.21 88888.00 2024-03-25 23:06:02.908 085 15850.66 492.91 52588.17 88888.00 2024-03-25 23:06:03.408 085 15850.72 492.92 52588.21 88888.00 2024-03-25 23:06:03.908 085 15850.78 492.92 52588.31 88888.00 2024-03-25 23:06:04.408 085 15850.77 492.95 52588.27 88888.00 2024-03-25 23:06:04.908 085 15850.71 492.90 52588.27 88888.00 2024-03-25 23:06:05.408 085 15850.70 492.88 52588.16 88888.00 2024-03-25 23:06:05.908 085 15850.73 492.88 52588.17 88888.00 2024-03-25 23:06:06.408 085 15850.82 492.89 52588.23 88888.00 2024-03-25 23:06:06.908 085 15850.79 492.95 52588.28 88888.00 2024-03-25 23:06:07.408 085 15850.74 492.95 52588.31 88888.00 2024-03-25 23:06:07.908 085 15850.80 492.89 52588.23 88888.00 2024-03-25 23:06:08.408 085 15850.82 492.82 52588.21 88888.00 2024-03-25 23:06:08.908 085 15850.84 492.86 52588.25 88888.00 2024-03-25 23:06:09.408 085 15850.84 492.94 52588.28 88888.00 2024-03-25 23:06:09.908 085 15850.84 492.94 52588.23 88888.00 2024-03-25 23:06:10.408 085 15850.84 492.98 52588.25 88888.00 2024-03-25 23:06:11.408 085 15850.86 492.92 52588.14 88888.00 2024-03-25 23:06:11.908 085 15850.90 492.91 52588.12 88888.00 2024-03-25 23:06:12.408 085 15850.91 492.93 52588.13 88888.00 2024-03-25 23:06:12.908 085 15850.92 492.92 52588.15 88888.00 2024-03-25 23:06:13.408 085 15851.01 492.91 52588.16 88888.00 2024-03-25 23:06:13.908 085 15850.99 492.91 52588.16 88888.00 2024-03-25 23:06:14.408 085 15850.99 492.91 52588.14 88888.00 2024-03-25 23:06:14.908 085 15851.02 492.98 52588.15 88888.00 2024-03-25 23:06:15.408 085 15851.02 493.06 52588.21 88888.00 2024-03-25 23:06:15.908 085 15851.04 493.05 52588.14 88888.00 2024-03-25 23:06:16.408 085 15851.05 492.99 52588.08 88888.00 2024-03-25 23:06:16.908 085 15851.06 492.95 52588.03 88888.00 2024-03-25 23:06:17.408 085 15851.10 492.92 52588.05 88888.00 2024-03-25 23:06:17.908 085 15851.15 492.95 52588.09 88888.00 2024-03-25 23:06:18.408 085 15851.17 492.98 52588.10 88888.00 2024-03-25 23:06:18.908 085 15851.15 493.05 52588.02 88888.00 2024-03-25 23:06:19.408 085 15851.14 493.01 52587.96 88888.00 2024-03-25 23:06:19.908 085 15851.15 492.97 52587.95 88888.00 2024-03-25 23:06:20.408 085 15851.17 493.00 52588.05 88888.00 2024-03-25 23:06:21.408 085 15851.25 493.08 52588.15 88888.00 2024-03-25 23:06:21.908 085 15851.28 493.05 52588.12 88888.00 2024-03-25 23:06:22.408 085 15851.31 493.01 52588.12 88888.00 2024-03-25 23:06:22.908 085 15851.29 493.00 52588.13 88888.00 2024-03-25 23:06:23.408 085 15851.27 493.01 52588.10 88888.00 2024-03-25 23:06:23.908 085 15851.27 493.05 52588.05 88888.00 2024-03-25 23:06:24.408 085 15851.28 493.07 52588.05 88888.00 2024-03-25 23:06:24.908 085 15851.28 493.02 52588.05 88888.00 2024-03-25 23:06:25.408 085 15851.33 492.99 52587.98 88888.00 2024-03-25 23:06:25.908 085 15851.35 492.97 52588.01 88888.00 2024-03-25 23:06:26.408 085 15851.34 492.98 52588.09 88888.00 2024-03-25 23:06:26.908 085 15851.38 493.02 52588.13 88888.00 2024-03-25 23:06:27.408 085 15851.43 493.05 52588.13 88888.00 2024-03-25 23:06:27.908 085 15851.45 493.05 52588.07 88888.00 2024-03-25 23:06:28.408 085 15851.46 493.00 52588.02 88888.00 2024-03-25 23:06:28.908 085 15851.46 492.98 52588.00 88888.00 2024-03-25 23:06:29.408 085 15851.45 492.99 52588.01 88888.00 2024-03-25 23:06:29.908 085 15851.45 493.03 52587.98 88888.00 2024-03-25 23:06:30.408 085 15851.51 493.06 52587.94 88888.00 2024-03-25 23:06:31.408 085 15851.53 493.02 52587.91 88888.00 2024-03-25 23:06:31.908 085 15851.50 493.01 52587.87 88888.00 2024-03-25 23:06:32.408 085 15851.53 493.02 52587.95 88888.00 2024-03-25 23:06:32.908 085 15851.52 493.07 52587.98 88888.00 2024-03-25 23:06:33.408 085 15851.50 493.08 52587.96 88888.00 2024-03-25 23:06:33.908 085 15851.55 493.09 52587.87 88888.00 2024-03-25 23:06:34.408 085 15851.58 493.07 52587.89 88888.00 2024-03-25 23:06:34.908 085 15851.63 493.05 52587.94 88888.00 2024-03-25 23:06:35.408 085 15851.69 493.06 52587.99 88888.00 2024-03-25 23:06:35.908 085 15851.74 493.07 52587.98 88888.00 2024-03-25 23:06:36.408 085 15851.74 493.11 52588.00 88888.00 2024-03-25 23:06:36.908 085 15851.74 493.09 52587.96 88888.00 2024-03-25 23:06:37.408 085 15851.81 493.03 52587.94 88888.00 2024-03-25 23:06:37.908 085 15851.81 493.01 52587.90 88888.00 2024-03-25 23:06:38.408 085 15851.78 493.02 52587.91 88888.00 2024-03-25 23:06:38.908 085 15851.76 493.07 52588.00 88888.00 2024-03-25 23:06:39.408 085 15851.81 493.14 52588.03 88888.00 2024-03-25 23:06:39.908 085 15851.83 493.14 52587.96 88888.00 2024-03-25 23:06:40.408 085 15851.81 493.07 52587.93 88888.00 2024-03-25 23:06:40.908 085 15851.87 493.00 52587.98 88888.00 2024-03-25 23:06:41.408 085 15851.89 493.02 52588.06 88888.00 2024-03-25 23:06:41.908 085 15851.85 493.07 52588.07 88888.00 2024-03-25 23:06:42.408 085 15851.89 493.07 52588.14 88888.00 2024-03-25 23:06:42.908 085 15851.92 493.05 52588.13 88888.00 2024-03-25 23:06:43.408 085 15851.92 493.01 52588.11 88888.00 2024-03-25 23:06:43.908 085 15851.92 493.02 52588.13 88888.00 2024-03-25 23:06:44.408 085 15851.88 493.00 52588.14 88888.00 2024-03-25 23:06:44.908 085 15851.92 493.00 52588.17 88888.00 2024-03-25 23:06:45.408 085 15851.95 493.01 52588.13 88888.00 2024-03-25 23:06:45.908 085 15851.99 492.97 52588.09 88888.00 2024-03-25 23:06:46.408 085 15852.01 492.91 52588.06 88888.00 2024-03-25 23:06:46.908 085 15851.94 492.86 52588.06 88888.00 2024-03-25 23:06:47.408 085 15851.98 492.94 52588.08 88888.00 2024-03-25 23:06:47.908 085 15851.99 493.01 52588.16 88888.00 2024-03-25 23:06:48.408 085 15851.99 493.00 52588.19 88888.00 2024-03-25 23:06:48.908 085 15852.03 493.00 52588.14 88888.00 2024-03-25 23:06:49.408 085 15852.04 492.93 52588.17 88888.00 2024-03-25 23:06:49.908 085 15852.03 492.95 52588.20 88888.00 2024-03-25 23:06:50.408 085 15852.07 493.06 52588.20 88888.00 2024-03-25 23:06:51.408 085 15852.12 493.09 52588.11 88888.00 2024-03-25 23:06:51.908 085 15852.14 493.07 52588.14 88888.00 2024-03-25 23:06:52.408 085 15852.12 493.06 52588.20 88888.00 2024-03-25 23:06:52.908 085 15852.06 493.10 52588.22 88888.00 2024-03-25 23:06:53.408 085 15852.04 493.12 52588.18 88888.00 2024-03-25 23:06:53.908 085 15852.08 493.16 52588.15 88888.00 2024-03-25 23:06:54.408 085 15852.15 493.11 52588.08 88888.00 2024-03-25 23:06:54.908 085 15852.12 493.10 52588.10 88888.00 2024-03-25 23:06:55.408 085 15852.10 493.14 52588.14 88888.00 2024-03-25 23:06:55.908 085 15852.07 493.12 52588.18 88888.00 2024-03-25 23:06:56.408 085 15852.08 493.12 52588.17 88888.00 2024-03-25 23:06:56.908 085 15852.09 493.06 52588.16 88888.00 2024-03-25 23:06:57.408 085 15852.08 493.09 52588.18 88888.00 2024-03-25 23:06:57.908 085 15852.15 493.14 52588.19 88888.00 2024-03-25 23:06:58.408 085 15852.10 493.14 52588.19 88888.00 2024-03-25 23:06:58.908 085 15852.13 493.12 52588.10 88888.00 2024-03-25 23:06:59.408 085 15852.15 493.10 52588.08 88888.00 2024-03-25 23:06:59.908 085 15852.21 493.09 52588.12 88888.00 2024-03-25 23:07:00.408 085 15852.18 493.18 52588.14 88888.00 2024-03-25 23:07:00.908 085 15852.17 493.21 52588.15 88888.00 2024-03-25 23:07:01.408 085 15852.17 493.23 52588.08 88888.00 2024-03-25 23:07:01.908 085 15852.06 493.20 52588.07 88888.00 2024-03-25 23:07:02.408 085 15852.12 493.21 52588.12 88888.00 2024-03-25 23:07:02.908 085 15852.18 493.26 52588.18 88888.00 2024-03-25 23:07:03.408 085 15852.18 493.27 52588.16 88888.00 2024-03-25 23:07:03.908 085 15852.15 493.20 52588.17 88888.00 2024-03-25 23:07:04.408 085 15852.17 493.18 52588.20 88888.00 2024-03-25 23:07:04.908 085 15852.13 493.24 52588.22 88888.00 2024-03-25 23:07:05.408 085 15852.18 493.32 52588.18 88888.00 2024-03-25 23:07:05.908 085 15852.15 493.28 52588.17 88888.00 2024-03-25 23:07:06.408 085 15852.17 493.18 52588.21 88888.00 2024-03-25 23:07:06.908 085 15852.22 493.17 52588.21 88888.00 2024-03-25 23:07:07.408 085 15852.23 493.26 52588.27 88888.00 2024-03-25 23:07:07.908 085 15852.18 493.33 52588.22 88888.00 2024-03-25 23:07:08.408 085 15852.19 493.25 52588.17 88888.00 2024-03-25 23:07:08.908 085 15852.19 493.17 52588.15 88888.00 2024-03-25 23:07:09.408 085 15852.21 493.21 52588.19 88888.00 2024-03-25 23:07:09.908 085 15852.22 493.27 52588.25 88888.00 2024-03-25 23:07:10.408 085 15852.17 493.27 52588.29 88888.00 2024-03-25 23:07:10.908 085 15852.17 493.24 52588.33 88888.00 2024-03-25 23:07:11.408 085 15852.15 493.25 52588.36 88888.00 2024-03-25 23:07:11.908 085 15852.13 493.31 52588.35 88888.00 2024-03-25 23:07:12.408 085 15852.17 493.27 52588.30 88888.00 2024-03-25 23:07:12.908 085 15852.23 493.19 52588.32 88888.00 2024-03-25 23:07:13.408 085 15852.23 493.21 52588.34 88888.00 2024-03-25 23:07:13.908 085 15852.26 493.28 52588.34 88888.00 2024-03-25 23:07:14.408 085 15852.21 493.25 52588.32 88888.00 2024-03-25 23:07:14.908 085 15852.19 493.23 52588.40 88888.00 2024-03-25 23:07:15.408 085 15852.22 493.21 52588.48 88888.00 2024-03-25 23:07:15.908 085 15852.21 493.25 52588.41 88888.00 2024-03-25 23:07:16.408 085 15852.25 493.27 52588.32 88888.00 2024-03-25 23:07:16.908 085 15852.24 493.18 52588.37 88888.00 2024-03-25 23:07:17.408 085 15852.19 493.21 52588.37 88888.00 2024-03-25 23:07:17.908 085 15852.22 493.26 52588.37 88888.00 2024-03-25 23:07:18.408 085 15852.22 493.25 52588.37 88888.00 2024-03-25 23:07:18.908 085 15852.21 493.15 52588.37 88888.00 2024-03-25 23:07:19.408 085 15852.27 493.19 52588.40 88888.00 2024-03-25 23:07:19.908 085 15852.30 493.24 52588.45 88888.00 2024-03-25 23:07:20.408 085 15852.19 493.21 52588.38 88888.00 2024-03-25 23:07:20.908 085 15852.13 493.20 52588.31 88888.00 2024-03-25 23:07:21.408 085 15852.15 493.25 52588.29 88888.00 2024-03-25 23:07:21.908 085 15852.17 493.33 52588.35 88888.00 2024-03-25 23:07:22.408 085 15852.16 493.33 52588.33 88888.00 2024-03-25 23:07:22.908 085 15852.17 493.26 52588.27 88888.00 2024-03-25 23:07:23.408 085 15852.22 493.26 52588.23 88888.00 2024-03-25 23:07:23.908 085 15852.18 493.34 52588.34 88888.00 2024-03-25 23:07:24.408 085 15852.15 493.34 52588.36 88888.00 2024-03-25 23:07:24.908 085 15852.16 493.35 52588.38 88888.00 2024-03-25 23:07:25.408 085 15852.19 493.29 52588.46 88888.00 2024-03-25 23:07:25.908 085 15852.18 493.32 52588.52 88888.00 2024-03-25 23:07:26.408 085 15852.18 493.31 52588.50 88888.00 2024-03-25 23:07:26.908 085 15852.21 493.33 52588.46 88888.00 2024-03-25 23:07:27.408 085 15852.18 493.36 52588.49 88888.00 2024-03-25 23:07:27.908 085 15852.21 493.38 52588.46 88888.00 2024-03-25 23:07:28.408 085 15852.19 493.33 52588.48 88888.00 2024-03-25 23:07:28.908 085 15852.18 493.31 52588.48 88888.00 2024-03-25 23:07:29.408 085 15852.19 493.33 52588.48 88888.00 2024-03-25 23:07:29.908 085 15852.21 493.35 52588.47 88888.00 2024-03-25 23:07:30.408 085 15852.23 493.32 52588.35 88888.00 2024-03-25 23:07:30.908 085 15852.24 493.33 52588.42 88888.00 2024-03-25 23:07:31.408 085 15852.24 493.37 52588.51 88888.00 2024-03-25 23:07:31.908 085 15852.27 493.36 52588.52 88888.00 2024-03-25 23:07:32.408 085 15852.23 493.32 52588.50 88888.00 2024-03-25 23:07:32.908 085 15852.18 493.35 52588.49 88888.00 2024-03-25 23:07:33.408 085 15852.23 493.37 52588.49 88888.00 2024-03-25 23:07:33.908 085 15852.22 493.35 52588.48 88888.00 2024-03-25 23:07:34.408 085 15852.19 493.38 52588.51 88888.00 2024-03-25 23:07:34.908 085 15852.21 493.42 52588.54 88888.00 2024-03-25 23:07:35.408 085 15852.24 493.38 52588.50 88888.00 2024-03-25 23:07:35.908 085 15852.24 493.37 52588.49 88888.00 2024-03-25 23:07:36.408 085 15852.24 493.45 52588.57 88888.00 2024-03-25 23:07:36.908 085 15852.17 493.50 52588.54 88888.00 2024-03-25 23:07:37.408 085 15852.15 493.45 52588.43 88888.00 2024-03-25 23:07:37.908 085 15852.19 493.44 52588.46 88888.00 2024-03-25 23:07:38.408 085 15852.22 493.49 52588.52 88888.00 2024-03-25 23:07:38.908 085 15852.17 493.44 52588.52 88888.00 2024-03-25 23:07:39.408 085 15852.21 493.38 52588.55 88888.00 2024-03-25 23:07:39.908 085 15852.19 493.46 52588.61 88888.00 2024-03-25 23:07:40.908 085 15852.17 493.45 52588.56 88888.00 2024-03-25 23:07:41.408 085 15852.23 493.44 52588.56 88888.00 2024-03-25 23:07:41.908 085 15852.24 493.45 52588.56 88888.00 2024-03-25 23:07:43.408 085 15852.28 493.49 52588.55 88888.00 2024-03-25 23:07:43.908 085 15852.26 493.45 52588.53 88888.00 2024-03-25 23:07:44.408 085 15852.21 493.44 52588.53 88888.00 2024-03-25 23:07:44.908 085 15852.18 493.46 52588.56 88888.00 2024-03-25 23:07:45.408 085 15852.19 493.49 52588.57 88888.00 2024-03-25 23:07:45.908 085 15852.19 493.48 52588.60 88888.00 2024-03-25 23:07:46.408 085 15852.19 493.52 52588.63 88888.00 2024-03-25 23:07:46.908 085 15852.21 493.50 52588.61 88888.00 2024-03-25 23:07:47.408 085 15852.18 493.48 52588.66 88888.00 2024-03-25 23:07:47.908 085 15852.23 493.50 52588.74 88888.00 2024-03-25 23:07:48.408 085 15852.24 493.53 52588.73 88888.00 2024-03-25 23:07:48.908 085 15852.24 493.50 52588.71 88888.00 2024-03-25 23:07:49.408 085 15852.27 493.49 52588.74 88888.00 2024-03-25 23:07:49.908 085 15852.23 493.51 52588.71 88888.00 2024-03-25 23:07:50.408 085 15852.17 493.50 52588.69 88888.00 2024-03-25 23:07:50.908 085 15852.19 493.55 52588.69 88888.00 2024-03-25 23:07:51.408 085 15852.17 493.57 52588.59 88888.00 2024-03-25 23:07:51.908 085 15852.16 493.46 52588.57 88888.00 2024-03-25 23:07:52.908 085 15852.17 493.61 52588.63 88888.00 2024-03-25 23:07:53.408 085 15852.17 493.55 52588.62 88888.00 2024-03-25 23:07:53.908 085 15852.10 493.58 52588.73 88888.00 2024-03-25 23:07:54.408 085 15852.12 493.59 52588.72 88888.00 2024-03-25 23:07:54.908 085 15852.12 493.59 52588.68 88888.00 2024-03-25 23:07:55.408 085 15852.12 493.61 52588.69 88888.00 2024-03-25 23:07:55.908 085 15852.13 493.62 52588.68 88888.00 2024-03-25 23:07:56.408 085 15852.12 493.59 52588.71 88888.00 2024-03-25 23:07:56.908 085 15852.05 493.61 52588.75 88888.00 2024-03-25 23:07:57.408 085 15852.07 493.63 52588.71 88888.00 2024-03-25 23:07:57.908 085 15852.08 493.58 52588.72 88888.00 2024-03-25 23:07:58.408 085 15852.06 493.62 52588.74 88888.00 2024-03-25 23:07:58.908 085 15852.03 493.62 52588.65 88888.00 2024-03-25 23:07:59.408 085 15852.06 493.61 52588.70 88888.00 2024-03-25 23:07:59.908 085 15852.06 493.68 52588.77 88888.00 2024-03-25 23:08:00.408 085 15852.03 493.62 52588.72 88888.00 2024-03-25 23:08:00.908 085 15851.98 493.60 52588.81 88888.00 2024-03-25 23:08:01.408 085 15851.96 493.64 52588.86 88888.00 2024-03-25 23:08:01.908 085 15851.96 493.61 52588.81 88888.00 2024-03-25 23:08:02.408 085 15851.97 493.61 52588.86 88888.00 2024-03-25 23:08:02.908 085 15851.98 493.59 52588.88 88888.00 2024-03-25 23:08:03.408 085 15851.97 493.53 52588.87 88888.00 2024-03-25 23:08:03.908 085 15851.92 493.54 52588.88 88888.00 2024-03-25 23:08:04.408 085 15851.90 493.59 52588.84 88888.00 2024-03-25 23:08:04.908 085 15851.94 493.59 52588.89 88888.00 2024-03-25 23:08:05.408 085 15851.96 493.63 52588.98 88888.00 2024-03-25 23:08:05.908 085 15851.94 493.63 52588.91 88888.00 2024-03-25 23:08:06.408 085 15851.94 493.61 52588.90 88888.00 2024-03-25 23:08:06.908 085 15851.96 493.63 52588.94 88888.00 2024-03-25 23:08:07.408 085 15851.92 493.62 52588.91 88888.00 2024-03-25 23:08:07.908 085 15851.92 493.63 52588.88 88888.00 2024-03-25 23:08:08.408 085 15851.86 493.67 52588.86 88888.00 2024-03-25 23:08:08.908 085 15851.88 493.64 52588.89 88888.00 2024-03-25 23:08:09.408 085 15851.89 493.64 52588.96 88888.00 2024-03-25 23:08:09.908 085 15851.86 493.62 52588.91 88888.00 2024-03-25 23:08:10.908 085 15851.85 493.63 52588.97 88888.00 2024-03-25 23:08:11.408 085 15851.80 493.57 52588.94 88888.00 2024-03-25 23:08:11.908 085 15851.72 493.58 52588.94 88888.00 2024-03-25 23:08:12.408 085 15851.74 493.58 52588.92 88888.00 2024-03-25 23:08:12.908 085 15851.76 493.58 52588.91 88888.00 2024-03-25 23:08:13.408 085 15851.71 493.61 52588.95 88888.00 2024-03-25 23:08:13.908 085 15851.69 493.55 52588.91 88888.00 2024-03-25 23:08:14.408 085 15851.69 493.61 52588.92 88888.00 2024-03-25 23:08:14.908 085 15851.67 493.67 52588.91 88888.00 2024-03-25 23:08:15.408 085 15851.69 493.63 52588.90 88888.00 2024-03-25 23:08:15.908 085 15851.71 493.70 52588.87 88888.00 2024-03-25 23:08:16.408 085 15851.69 493.71 52588.84 88888.00 2024-03-25 23:08:16.908 085 15851.68 493.64 52588.91 88888.00 2024-03-25 23:08:17.408 085 15851.65 493.63 52588.96 88888.00 2024-03-25 23:08:17.908 085 15851.63 493.59 52588.93 88888.00 2024-03-25 23:08:18.408 085 15851.63 493.63 52588.95 88888.00 2024-03-25 23:08:18.908 085 15851.63 493.62 52588.94 88888.00 2024-03-25 23:08:19.408 085 15851.59 493.61 52588.93 88888.00 2024-03-25 23:08:19.908 085 15851.60 493.63 52588.88 88888.00 2024-03-25 23:08:20.408 085 15851.62 493.60 52588.81 88888.00 2024-03-25 23:08:20.908 085 15851.65 493.60 52588.91 88888.00 2024-03-25 23:08:21.408 085 15851.65 493.63 52588.93 88888.00 2024-03-25 23:08:21.908 085 15851.61 493.61 52588.92 88888.00 2024-03-25 23:08:22.408 085 15851.56 493.59 52588.96 88888.00 2024-03-25 23:08:22.908 085 15851.60 493.59 52588.95 88888.00 2024-03-25 23:08:23.408 085 15851.56 493.59 52588.98 88888.00 2024-03-25 23:08:23.908 085 15851.61 493.61 52589.00 88888.00 2024-03-25 23:08:24.408 085 15851.62 493.59 52588.96 88888.00 2024-03-25 23:08:24.908 085 15851.62 493.60 52589.00 88888.00 2024-03-25 23:08:25.408 085 15851.59 493.59 52588.98 88888.00 2024-03-25 23:08:25.908 085 15851.53 493.58 52588.97 88888.00 2024-03-25 23:08:26.408 085 15851.60 493.60 52588.97 88888.00 2024-03-25 23:08:26.908 085 15851.58 493.62 52588.97 88888.00 2024-03-25 23:08:27.408 085 15851.56 493.63 52588.94 88888.00 2024-03-25 23:08:27.908 085 15851.59 493.63 52588.99 88888.00 2024-03-25 23:08:28.408 085 15851.59 493.58 52589.03 88888.00 2024-03-25 23:08:28.908 085 15851.58 493.57 52589.06 88888.00 2024-03-25 23:08:29.408 085 15851.58 493.58 52588.98 88888.00 2024-03-25 23:08:29.908 085 15851.55 493.58 52589.00 88888.00 2024-03-25 23:08:30.408 085 15851.59 493.59 52589.00 88888.00 2024-03-25 23:08:30.908 085 15851.62 493.52 52589.01 88888.00 2024-03-25 23:08:31.408 085 15851.63 493.51 52589.06 88888.00 2024-03-25 23:08:31.908 085 15851.61 493.50 52589.02 88888.00 2024-03-25 23:08:32.408 085 15851.59 493.48 52588.97 88888.00 2024-03-25 23:08:32.908 085 15851.52 493.54 52588.98 88888.00 2024-03-25 23:08:33.408 085 15851.51 493.55 52588.94 88888.00 2024-03-25 23:08:34.408 085 15851.52 493.58 52588.90 88888.00 2024-03-25 23:08:34.908 085 15851.51 493.57 52588.87 88888.00 2024-03-25 23:08:35.408 085 15851.50 493.58 52588.99 88888.00 2024-03-25 23:08:35.908 085 15851.50 493.57 52589.09 88888.00 2024-03-25 23:08:36.408 085 15851.47 493.51 52589.11 88888.00 2024-03-25 23:08:36.908 085 15851.51 493.57 52589.14 88888.00 2024-03-25 23:08:37.408 085 15851.50 493.57 52589.04 88888.00 2024-03-25 23:08:37.908 085 15851.52 493.55 52589.09 88888.00 2024-03-25 23:08:38.408 085 15851.49 493.61 52589.08 88888.00 2024-03-25 23:08:38.908 085 15851.47 493.55 52589.08 88888.00 2024-03-25 23:08:39.408 085 15851.43 493.57 52589.09 88888.00 2024-03-25 23:08:39.908 085 15851.46 493.52 52589.10 88888.00 2024-03-25 23:08:40.408 085 15851.47 493.51 52589.14 88888.00 2024-03-25 23:08:40.908 085 15851.44 493.52 52589.11 88888.00 2024-03-25 23:08:41.408 085 15851.50 493.48 52589.06 88888.00 2024-03-25 23:08:41.908 085 15851.51 493.52 52589.08 88888.00 2024-03-25 23:08:42.408 085 15851.50 493.50 52589.02 88888.00 2024-03-25 23:08:42.908 085 15851.47 493.48 52589.06 88888.00 2024-03-25 23:08:43.408 085 15851.51 493.54 52589.11 88888.00 2024-03-25 23:08:44.408 085 15851.51 493.44 52589.09 88888.00 2024-03-25 23:08:44.908 085 15851.49 493.46 52589.08 88888.00 2024-03-25 23:08:45.408 085 15851.50 493.45 52589.06 88888.00 2024-03-25 23:08:45.908 085 15851.49 493.50 52589.04 88888.00 2024-03-25 23:08:46.408 085 15851.49 493.49 52589.06 88888.00 2024-03-25 23:08:46.908 085 15851.50 493.51 52589.10 88888.00 2024-03-25 23:08:47.408 085 15851.47 493.54 52589.09 88888.00 2024-03-25 23:08:47.908 085 15851.44 493.51 52589.03 88888.00 2024-03-25 23:08:48.408 085 15851.40 493.55 52589.02 88888.00 2024-03-25 23:08:48.908 085 15851.44 493.51 52588.97 88888.00 2024-03-25 23:08:49.408 085 15851.43 493.46 52588.96 88888.00 2024-03-25 23:08:49.908 085 15851.42 493.51 52589.02 88888.00 2024-03-25 23:08:50.408 085 15851.37 493.52 52589.00 88888.00 2024-03-25 23:08:50.908 085 15851.43 493.53 52589.00 88888.00 2024-03-25 23:08:51.408 085 15851.43 493.54 52589.08 88888.00 2024-03-25 23:08:51.908 085 15851.40 493.46 52589.09 88888.00 2024-03-25 23:08:52.408 085 15851.46 493.45 52589.08 88888.00 2024-03-25 23:08:52.908 085 15851.45 493.46 52589.06 88888.00 2024-03-25 23:08:53.408 085 15851.40 493.46 52589.08 88888.00 2024-03-25 23:08:54.408 085 15851.41 493.48 52589.06 88888.00 2024-03-25 23:08:54.908 085 15851.42 493.50 52589.08 88888.00 2024-03-25 23:08:55.408 085 15851.43 493.48 52589.06 88888.00 2024-03-25 23:08:55.908 085 15851.41 493.44 52589.06 88888.00 2024-03-25 23:08:56.408 085 15851.44 493.46 52589.08 88888.00 2024-03-25 23:08:56.908 085 15851.40 493.45 52589.04 88888.00 2024-03-25 23:08:57.408 085 15851.41 493.44 52589.09 88888.00 2024-03-25 23:08:57.908 085 15851.35 493.44 52589.12 88888.00 2024-03-25 23:08:58.408 085 15851.36 493.43 52589.10 88888.00 2024-03-25 23:08:58.908 085 15851.40 493.43 52589.13 88888.00 2024-03-25 23:08:59.408 085 15851.37 493.40 52589.13 88888.00 2024-03-25 23:08:59.908 085 15851.36 493.40 52589.08 88888.00 2024-03-25 23:09:00.408 085 15851.36 493.54 52589.06 88888.00 2024-03-25 23:09:00.908 085 15851.38 493.53 52589.00 88888.00 2024-03-25 23:09:01.408 085 15851.38 493.48 52589.15 88888.00 2024-03-25 23:09:01.908 085 15851.34 493.45 52589.16 88888.00 2024-03-25 23:09:02.408 085 15851.32 493.41 52589.09 88888.00 2024-03-25 23:09:02.908 085 15851.32 493.46 52589.07 88888.00 2024-03-25 23:09:03.408 085 15851.29 493.46 52588.99 88888.00 2024-03-25 23:09:03.908 085 15851.28 493.45 52589.04 88888.00 2024-03-25 23:09:04.409 085 15851.29 493.53 52589.13 88888.00 2024-03-25 23:09:04.909 085 15851.29 493.45 52589.13 88888.00 2024-03-25 23:09:05.409 085 15851.31 493.43 52589.16 88888.00 2024-03-25 23:09:05.909 085 15851.34 493.48 52589.13 88888.00 2024-03-25 23:09:06.409 085 15851.36 493.44 52589.10 88888.00 2024-03-25 23:09:06.909 085 15851.40 493.48 52589.14 88888.00 2024-03-25 23:09:07.409 085 15851.41 493.49 52589.13 88888.00 2024-03-25 23:09:07.909 085 15851.43 493.48 52589.17 88888.00 2024-03-25 23:09:08.409 085 15851.40 493.51 52589.16 88888.00 2024-03-25 23:09:08.909 085 15851.38 493.50 52589.10 88888.00 2024-03-25 23:09:09.409 085 15851.32 493.54 52589.13 88888.00 2024-03-25 23:09:09.909 085 15851.29 493.57 52589.02 88888.00 2024-03-25 23:09:10.409 085 15851.29 493.55 52589.03 88888.00 2024-03-25 23:09:10.909 085 15851.31 493.55 52589.14 88888.00 2024-03-25 23:09:11.409 085 15851.33 493.51 52589.13 88888.00 2024-03-25 23:09:11.909 085 15851.34 493.53 52589.14 88888.00 2024-03-25 23:09:12.409 085 15851.32 493.51 52589.09 88888.00 2024-03-25 23:09:12.909 085 15851.37 493.52 52589.10 88888.00 2024-03-25 23:09:13.409 085 15851.36 493.53 52589.12 88888.00 2024-03-25 23:09:13.909 085 15851.35 493.54 52589.10 88888.00 2024-03-25 23:09:14.409 085 15851.38 493.63 52589.13 88888.00 2024-03-25 23:09:14.909 085 15851.43 493.64 52589.14 88888.00 2024-03-25 23:09:15.409 085 15851.37 493.66 52589.11 88888.00 2024-03-25 23:09:15.909 085 15851.34 493.70 52589.09 88888.00 2024-03-25 23:09:16.409 085 15851.32 493.66 52589.09 88888.00 2024-03-25 23:09:16.909 085 15851.31 493.75 52589.10 88888.00 2024-03-25 23:09:17.409 085 15851.33 493.69 52589.07 88888.00 2024-03-25 23:09:17.909 085 15851.32 493.70 52589.15 88888.00 2024-03-25 23:09:18.409 085 15851.34 493.72 52589.12 88888.00 2024-03-25 23:09:18.909 085 15851.31 493.68 52589.07 88888.00 2024-03-25 23:09:19.409 085 15851.36 493.75 52589.16 88888.00 2024-03-25 23:09:19.909 085 15851.40 493.76 52589.17 88888.00 2024-03-25 23:09:20.409 085 15851.38 493.74 52589.20 88888.00 2024-03-25 23:09:20.909 085 15851.34 493.77 52589.19 88888.00 2024-03-25 23:09:21.409 085 15851.29 493.78 52589.22 88888.00 2024-03-25 23:09:21.909 085 15851.32 493.83 52589.24 88888.00 2024-03-25 23:09:22.409 085 15851.35 493.85 52589.27 88888.00 2024-03-25 23:09:22.909 085 15851.33 493.88 52589.28 88888.00 2024-03-25 23:09:23.409 085 15851.29 493.86 52589.24 88888.00 2024-03-25 23:09:23.909 085 15851.27 493.88 52589.24 88888.00 2024-03-25 23:09:24.409 085 15851.26 493.85 52589.18 88888.00 2024-03-25 23:09:24.909 085 15851.25 493.86 52589.21 88888.00 2024-03-25 23:09:25.409 085 15851.22 493.81 52589.24 88888.00 2024-03-25 23:09:25.909 085 15851.24 493.83 52589.26 88888.00 2024-03-25 23:09:26.409 085 15851.25 493.81 52589.27 88888.00 2024-03-25 23:09:26.909 085 15851.24 493.83 52589.33 88888.00 2024-03-25 23:09:27.409 085 15851.26 493.84 52589.24 88888.00 2024-03-25 23:09:27.909 085 15851.25 493.86 52589.19 88888.00 2024-03-25 23:09:28.409 085 15851.24 493.90 52589.16 88888.00 2024-03-25 23:09:28.909 085 15851.23 493.92 52589.20 88888.00 2024-03-25 23:09:29.409 085 15851.19 493.94 52589.26 88888.00 2024-03-25 23:09:29.909 085 15851.16 493.90 52589.31 88888.00 2024-03-25 23:09:30.409 085 15851.15 493.93 52589.33 88888.00 2024-03-25 23:09:30.909 085 15851.16 493.90 52589.32 88888.00 2024-03-25 23:09:31.409 085 15851.16 493.93 52589.30 88888.00 2024-03-25 23:09:31.909 085 15851.15 493.94 52589.26 88888.00 2024-03-25 23:09:32.409 085 15851.13 493.94 52589.32 88888.00 2024-03-25 23:09:32.909 085 15851.13 493.90 52589.36 88888.00 2024-03-25 23:09:33.409 085 15851.14 493.95 52589.34 88888.00 2024-03-25 23:09:33.909 085 15851.06 493.93 52589.31 88888.00 2024-03-25 23:09:34.409 085 15851.06 493.94 52589.27 88888.00 2024-03-25 23:09:34.909 085 15851.08 493.94 52589.31 88888.00 2024-03-25 23:09:35.409 085 15851.10 493.97 52589.38 88888.00 2024-03-25 23:09:35.909 085 15851.13 493.95 52589.33 88888.00 2024-03-25 23:09:36.409 085 15851.09 493.94 52589.33 88888.00 2024-03-25 23:09:36.909 085 15851.00 493.97 52589.30 88888.00 2024-03-25 23:09:37.409 085 15850.98 493.98 52589.28 88888.00 2024-03-25 23:09:37.909 085 15850.98 494.01 52589.29 88888.00 2024-03-25 23:09:38.409 085 15851.00 494.02 52589.24 88888.00 2024-03-25 23:09:38.909 085 15850.98 494.02 52589.21 88888.00 2024-03-25 23:09:39.409 085 15850.91 494.00 52589.24 88888.00 2024-03-25 23:09:39.909 085 15851.00 494.00 52589.32 88888.00 2024-03-25 23:09:40.409 085 15850.99 494.00 52589.35 88888.00 2024-03-25 23:09:40.909 085 15850.97 494.05 52589.35 88888.00 2024-03-25 23:09:41.409 085 15850.96 494.01 52589.36 88888.00 2024-03-25 23:09:41.909 085 15850.96 493.97 52589.36 88888.00 2024-03-25 23:09:42.409 085 15850.91 494.00 52589.34 88888.00 2024-03-25 23:09:42.909 085 15850.86 494.02 52589.34 88888.00 2024-03-25 23:09:43.409 085 15850.86 493.96 52589.37 88888.00 2024-03-25 23:09:43.909 085 15850.87 493.96 52589.39 88888.00 2024-03-25 23:09:44.409 085 15850.87 494.01 52589.38 88888.00 2024-03-25 23:09:44.909 085 15850.82 494.03 52589.35 88888.00 2024-03-25 23:09:45.409 085 15850.81 494.03 52589.36 88888.00 2024-03-25 23:09:45.909 085 15850.81 494.07 52589.29 88888.00 2024-03-25 23:09:46.409 085 15850.77 494.04 52589.29 88888.00 2024-03-25 23:09:46.909 085 15850.79 494.06 52589.35 88888.00 2024-03-25 23:09:47.409 085 15850.77 494.04 52589.34 88888.00 2024-03-25 23:09:47.909 085 15850.74 494.09 52589.38 88888.00 2024-03-25 23:09:48.409 085 15850.74 494.09 52589.35 88888.00 2024-03-25 23:09:48.909 085 15850.79 494.09 52589.33 88888.00 2024-03-25 23:09:49.409 085 15850.75 494.03 52589.35 88888.00 2024-03-25 23:09:49.909 085 15850.73 494.02 52589.36 88888.00 2024-03-25 23:09:50.409 085 15850.71 493.97 52589.32 88888.00 2024-03-25 23:09:50.909 085 15850.65 494.02 52589.31 88888.00 2024-03-25 23:09:51.409 085 15850.65 494.02 52589.34 88888.00 2024-03-25 23:09:51.909 085 15850.65 494.05 52589.35 88888.00 2024-03-25 23:09:52.409 085 15850.60 494.04 52589.30 88888.00 2024-03-25 23:09:52.909 085 15850.57 494.03 52589.33 88888.00 2024-03-25 23:09:53.409 085 15850.62 493.98 52589.28 88888.00 2024-03-25 23:09:53.909 085 15850.61 494.01 52589.36 88888.00 2024-03-25 23:09:54.409 085 15850.60 494.04 52589.36 88888.00 2024-03-25 23:09:54.909 085 15850.61 494.09 52589.39 88888.00 2024-03-25 23:09:55.909 085 15850.56 494.10 52589.39 88888.00 2024-03-25 23:09:56.409 085 15850.57 494.05 52589.38 88888.00 2024-03-25 23:09:56.909 085 15850.59 494.09 52589.40 88888.00 2024-03-25 23:09:57.409 085 15850.57 494.09 52589.41 88888.00 2024-03-25 23:09:57.909 085 15850.55 494.13 52589.41 88888.00 2024-03-25 23:09:58.409 085 15850.53 494.16 52589.39 88888.00 2024-03-25 23:09:58.909 085 15850.55 494.20 52589.43 88888.00 2024-03-25 23:09:59.409 085 15850.51 494.19 52589.46 88888.00 2024-03-25 23:09:59.909 085 15850.48 494.18 52589.40 88888.00 2024-03-25 23:10:00.409 085 15850.50 494.14 52589.37 88888.00 2024-03-25 23:10:00.909 085 15850.51 494.15 52589.38 88888.00 2024-03-25 23:10:01.409 085 15850.50 494.16 52589.50 88888.00 2024-03-25 23:10:01.909 085 15850.50 494.20 52589.46 88888.00 2024-03-25 23:10:02.409 085 15850.50 494.22 52589.46 88888.00 2024-03-25 23:10:02.909 085 15850.45 494.20 52589.46 88888.00 2024-03-25 23:10:03.409 085 15850.41 494.22 52589.46 88888.00 2024-03-25 23:10:03.909 085 15850.45 494.21 52589.42 88888.00 2024-03-25 23:10:04.409 085 15850.48 494.24 52589.46 88888.00 2024-03-25 23:10:04.909 085 15850.46 494.23 52589.44 88888.00 2024-03-25 23:10:05.409 085 15850.42 494.24 52589.44 88888.00 2024-03-25 23:10:05.909 085 15850.44 494.19 52589.43 88888.00 2024-03-25 23:10:06.409 085 15850.44 494.23 52589.42 88888.00 2024-03-25 23:10:06.909 085 15850.44 494.24 52589.38 88888.00 2024-03-25 23:10:07.409 085 15850.44 494.26 52589.36 88888.00 2024-03-25 23:10:07.909 085 15850.44 494.22 52589.40 88888.00 2024-03-25 23:10:08.409 085 15850.38 494.21 52589.42 88888.00 2024-03-25 23:10:08.909 085 15850.39 494.21 52589.48 88888.00 2024-03-25 23:10:09.409 085 15850.41 494.22 52589.46 88888.00 2024-03-25 23:10:09.909 085 15850.36 494.22 52589.41 88888.00 2024-03-25 23:10:10.409 085 15850.41 494.22 52589.38 88888.00 2024-03-25 23:10:10.909 085 15850.45 494.22 52589.33 88888.00 2024-03-25 23:10:11.409 085 15850.45 494.21 52589.30 88888.00 2024-03-25 23:10:11.909 085 15850.44 494.20 52589.31 88888.00 2024-03-25 23:10:12.409 085 15850.42 494.15 52589.28 88888.00 2024-03-25 23:10:12.909 085 15850.48 494.21 52589.33 88888.00 2024-03-25 23:10:13.409 085 15850.47 494.19 52589.33 88888.00 2024-03-25 23:10:13.909 085 15850.45 494.21 52589.29 88888.00 2024-03-25 23:10:14.409 085 15850.47 494.20 52589.22 88888.00 2024-03-25 23:10:14.909 085 15850.47 494.21 52589.23 88888.00 2024-03-25 23:10:15.409 085 15850.46 494.21 52589.23 88888.00 2024-03-25 23:10:15.909 085 15850.46 494.19 52589.28 88888.00 2024-03-25 23:10:16.409 085 15850.44 494.15 52589.28 88888.00 2024-03-25 23:10:16.909 085 15850.45 494.21 52589.32 88888.00 2024-03-25 23:10:17.409 085 15850.43 494.18 52589.31 88888.00 2024-03-25 23:10:17.909 085 15850.39 494.19 52589.32 88888.00 2024-03-25 23:10:18.409 085 15850.43 494.15 52589.27 88888.00 2024-03-25 23:10:18.909 085 15850.48 494.22 52589.27 88888.00 2024-03-25 23:10:19.409 085 15850.50 494.19 52589.30 88888.00 2024-03-25 23:10:19.909 085 15850.46 494.22 52589.36 88888.00 2024-03-25 23:10:20.409 085 15850.45 494.23 52589.32 88888.00 2024-03-25 23:10:20.909 085 15850.47 494.24 52589.32 88888.00 2024-03-25 23:10:21.409 085 15850.44 494.22 52589.24 88888.00 2024-03-25 23:10:21.909 085 15850.47 494.26 52589.19 88888.00 2024-03-25 23:10:22.409 085 15850.51 494.24 52589.21 88888.00 2024-03-25 23:10:22.909 085 15850.48 494.24 52589.30 88888.00 2024-03-25 23:10:23.409 085 15850.47 494.23 52589.30 88888.00 2024-03-25 23:10:23.909 085 15850.52 494.24 52589.30 88888.00 2024-03-25 23:10:24.409 085 15850.51 494.20 52589.26 88888.00 2024-03-25 23:10:24.909 085 15850.50 494.21 52589.24 88888.00 2024-03-25 23:10:25.409 085 15850.47 494.21 52589.24 88888.00 2024-03-25 23:10:25.909 085 15850.46 494.20 52589.23 88888.00 2024-03-25 23:10:26.409 085 15850.48 494.15 52589.26 88888.00 2024-03-25 23:10:26.909 085 15850.51 494.18 52589.24 88888.00 2024-03-25 23:10:27.409 085 15850.48 494.16 52589.22 88888.00 2024-03-25 23:10:27.909 085 15850.51 494.18 52589.18 88888.00 2024-03-25 23:10:28.409 085 15850.50 494.16 52589.15 88888.00 2024-03-25 23:10:28.909 085 15850.51 494.26 52589.13 88888.00 2024-03-25 23:10:29.409 085 15850.51 494.20 52589.13 88888.00 2024-03-25 23:10:29.909 085 15850.52 494.21 52589.12 88888.00 2024-03-25 23:10:30.409 085 15850.51 494.22 52589.09 88888.00 2024-03-25 23:10:30.909 085 15850.48 494.24 52589.10 88888.00 2024-03-25 23:10:31.409 085 15850.50 494.19 52589.06 88888.00 2024-03-25 23:10:31.909 085 15850.50 494.18 52589.04 88888.00 2024-03-25 23:10:32.409 085 15850.53 494.15 52589.02 88888.00 2024-03-25 23:10:32.909 085 15850.48 494.18 52589.04 88888.00 2024-03-25 23:10:33.909 085 15850.46 494.19 52589.14 88888.00 2024-03-25 23:10:34.409 085 15850.47 494.15 52589.08 88888.00 2024-03-25 23:10:34.909 085 15850.50 494.19 52589.12 88888.00 2024-03-25 23:10:35.409 085 15850.50 494.16 52589.09 88888.00 2024-03-25 23:10:35.909 085 15850.50 494.16 52589.04 88888.00 2024-03-25 23:10:36.409 085 15850.50 494.19 52589.03 88888.00 2024-03-25 23:10:36.909 085 15850.51 494.19 52589.10 88888.00 2024-03-25 23:10:37.409 085 15850.48 494.19 52589.14 88888.00 2024-03-25 23:10:37.909 085 15850.51 494.23 52589.18 88888.00 2024-03-25 23:10:38.409 085 15850.48 494.21 52589.16 88888.00 2024-03-25 23:10:38.909 085 15850.47 494.18 52589.16 88888.00 2024-03-25 23:10:39.409 085 15850.47 494.16 52589.10 88888.00 2024-03-25 23:10:39.909 085 15850.48 494.18 52589.11 88888.00 2024-03-25 23:10:40.409 085 15850.48 494.21 52589.16 88888.00 2024-03-25 23:10:40.909 085 15850.50 494.18 52589.22 88888.00 2024-03-25 23:10:41.409 085 15850.54 494.20 52589.19 88888.00 2024-03-25 23:10:41.909 085 15850.53 494.19 52589.16 88888.00 2024-03-25 23:10:42.409 085 15850.55 494.19 52589.13 88888.00 2024-03-25 23:10:42.909 085 15850.50 494.14 52589.08 88888.00 2024-03-25 23:10:43.409 085 15850.46 494.20 52589.07 88888.00 2024-03-25 23:10:43.909 085 15850.52 494.19 52589.11 88888.00 2024-03-25 23:10:44.409 085 15850.52 494.21 52589.11 88888.00 2024-03-25 23:10:44.909 085 15850.55 494.18 52589.11 88888.00 2024-03-25 23:10:45.409 085 15850.57 494.18 52589.15 88888.00 2024-03-25 23:10:45.909 085 15850.53 494.18 52589.16 88888.00 2024-03-25 23:10:46.409 085 15850.51 494.22 52589.20 88888.00 2024-03-25 23:10:46.909 085 15850.48 494.15 52589.24 88888.00 2024-03-25 23:10:47.409 085 15850.51 494.19 52589.28 88888.00 2024-03-25 23:10:47.909 085 15850.53 494.16 52589.20 88888.00 2024-03-25 23:10:48.409 085 15850.57 494.16 52589.15 88888.00 2024-03-25 23:10:48.909 085 15850.59 494.13 52589.13 88888.00 2024-03-25 23:10:49.409 085 15850.53 494.13 52589.10 88888.00 2024-03-25 23:10:49.909 085 15850.52 494.12 52589.09 88888.00 2024-03-25 23:10:50.409 085 15850.53 494.18 52589.04 88888.00 2024-03-25 23:10:50.909 085 15850.52 494.15 52589.00 88888.00 2024-03-25 23:10:51.409 085 15850.56 494.18 52589.06 88888.00 2024-03-25 23:10:51.909 085 15850.56 494.13 52589.07 88888.00 2024-03-25 23:10:52.409 085 15850.57 494.13 52589.11 88888.00 2024-03-25 23:10:52.909 085 15850.61 494.14 52589.07 88888.00 2024-03-25 23:10:53.409 085 15850.64 494.13 52589.11 88888.00 2024-03-25 23:10:53.909 085 15850.63 494.16 52589.15 88888.00 2024-03-25 23:10:54.409 085 15850.61 494.14 52589.16 88888.00 2024-03-25 23:10:54.909 085 15850.54 494.15 52589.15 88888.00 2024-03-25 23:10:55.409 085 15850.50 494.19 52589.19 88888.00 2024-03-25 23:10:55.909 085 15850.47 494.20 52589.20 88888.00 2024-03-25 23:10:56.409 085 15850.50 494.14 52589.18 88888.00 2024-03-25 23:10:57.409 085 15850.53 494.11 52589.18 88888.00 2024-03-25 23:10:57.909 085 15850.50 494.13 52589.16 88888.00 2024-03-25 23:10:58.409 085 15850.47 494.11 52589.16 88888.00 2024-03-25 23:10:58.909 085 15850.46 494.19 52589.20 88888.00 2024-03-25 23:10:59.409 085 15850.47 494.13 52589.21 88888.00 2024-03-25 23:10:59.909 085 15850.45 494.16 52589.21 88888.00 2024-03-25 23:11:00.409 085 15850.50 494.16 52589.21 88888.00 2024-03-25 23:11:00.909 085 15850.51 494.18 52589.20 88888.00 2024-03-25 23:11:01.409 085 15850.46 494.20 52589.19 88888.00 2024-03-25 23:11:01.909 085 15850.45 494.20 52589.17 88888.00 2024-03-25 23:11:02.409 085 15850.46 494.15 52589.16 88888.00 2024-03-25 23:11:02.909 085 15850.45 494.19 52589.15 88888.00 2024-03-25 23:11:03.409 085 15850.44 494.18 52589.14 88888.00 2024-03-25 23:11:03.909 085 15850.46 494.20 52589.11 88888.00 2024-03-25 23:11:04.409 085 15850.44 494.18 52589.03 88888.00 2024-03-25 23:11:04.909 085 15850.44 494.20 52588.99 88888.00 2024-03-25 23:11:05.409 085 15850.41 494.19 52589.07 88888.00 2024-03-25 23:11:05.909 085 15850.35 494.20 52589.14 88888.00 2024-03-25 23:11:06.409 085 15850.33 494.19 52589.12 88888.00 2024-03-25 23:11:07.409 085 15850.30 494.15 52589.12 88888.00 2024-03-25 23:11:07.909 085 15850.29 494.21 52589.15 88888.00 2024-03-25 23:11:08.409 085 15850.29 494.14 52589.13 88888.00 2024-03-25 23:11:08.909 085 15850.27 494.23 52589.16 88888.00 2024-03-25 23:11:09.409 085 15850.25 494.19 52589.15 88888.00 2024-03-25 23:11:09.909 085 15850.21 494.12 52589.19 88888.00 2024-03-25 23:11:10.409 085 15850.21 494.20 52589.15 88888.00 2024-03-25 23:11:10.909 085 15850.20 494.22 52589.13 88888.00 2024-03-25 23:11:11.409 085 15850.19 494.26 52589.10 88888.00 2024-03-25 23:11:11.909 085 15850.19 494.27 52589.12 88888.00 2024-03-25 23:11:12.409 085 15850.21 494.27 52589.16 88888.00 2024-03-25 23:11:12.909 085 15850.20 494.27 52589.22 88888.00 2024-03-25 23:11:13.409 085 15850.21 494.22 52589.18 88888.00 2024-03-25 23:11:13.909 085 15850.15 494.22 52589.23 88888.00 2024-03-25 23:11:14.409 085 15850.15 494.19 52589.21 88888.00 2024-03-25 23:11:14.909 085 15850.08 494.24 52589.23 88888.00 2024-03-25 23:11:15.409 085 15850.09 494.26 52589.13 88888.00 2024-03-25 23:11:15.909 085 15850.10 494.21 52589.17 88888.00 2024-03-25 23:11:16.409 085 15850.09 494.22 52589.22 88888.00 2024-03-25 23:11:16.909 085 15850.11 494.22 52589.26 88888.00 2024-03-25 23:11:17.409 085 15850.10 494.18 52589.30 88888.00 2024-03-25 23:11:17.909 085 15850.08 494.19 52589.35 88888.00 2024-03-25 23:11:18.409 085 15850.05 494.18 52589.32 88888.00 2024-03-25 23:11:18.909 085 15850.00 494.14 52589.31 88888.00 2024-03-25 23:11:19.409 085 15849.98 494.12 52589.27 88888.00 2024-03-25 23:11:19.909 085 15850.00 494.18 52589.35 88888.00 2024-03-25 23:11:20.409 085 15849.98 494.12 52589.35 88888.00 2024-03-25 23:11:20.909 085 15849.97 494.06 52589.34 88888.00 2024-03-25 23:11:21.409 085 15849.88 494.07 52589.31 88888.00 2024-03-25 23:11:21.909 085 15849.84 494.11 52589.32 88888.00 2024-03-25 23:11:22.409 085 15849.86 494.12 52589.28 88888.00 2024-03-25 23:11:22.909 085 15849.83 494.13 52589.31 88888.00 2024-03-25 23:11:23.409 085 15849.84 494.04 52589.33 88888.00 2024-03-25 23:11:23.909 085 15849.82 494.10 52589.36 88888.00 2024-03-25 23:11:24.409 085 15849.77 494.13 52589.30 88888.00 2024-03-25 23:11:24.909 085 15849.75 494.13 52589.32 88888.00 2024-03-25 23:11:25.409 085 15849.73 494.07 52589.31 88888.00 2024-03-25 23:11:25.909 085 15849.72 494.06 52589.32 88888.00 2024-03-25 23:11:26.409 085 15849.69 494.05 52589.27 88888.00 2024-03-25 23:11:26.909 085 15849.70 494.04 52589.33 88888.00 2024-03-25 23:11:27.409 085 15849.68 494.06 52589.36 88888.00 2024-03-25 23:11:27.909 085 15849.64 494.09 52589.37 88888.00 2024-03-25 23:11:28.409 085 15849.63 494.09 52589.28 88888.00 2024-03-25 23:11:28.909 085 15849.60 494.07 52589.23 88888.00 2024-03-25 23:11:29.409 085 15849.64 493.92 52589.21 88888.00 2024-03-25 23:11:29.909 085 15849.68 493.92 52589.24 88888.00 2024-03-25 23:11:30.409 085 15849.62 493.92 52589.23 88888.00 2024-03-25 23:11:30.909 085 15849.59 493.93 52589.26 88888.00 2024-03-25 23:11:31.409 085 15849.54 493.94 52589.27 88888.00 2024-03-25 23:11:31.909 085 15849.52 493.86 52589.31 88888.00 2024-03-25 23:11:32.409 085 15849.53 493.89 52589.29 88888.00 2024-03-25 23:11:32.909 085 15849.54 493.85 52589.29 88888.00 2024-03-25 23:11:33.409 085 15849.53 493.87 52589.33 88888.00 2024-03-25 23:11:33.909 085 15849.42 493.81 52589.32 88888.00 2024-03-25 23:11:34.409 085 15849.41 493.85 52589.32 88888.00 2024-03-25 23:11:34.909 085 15849.46 493.81 52589.32 88888.00 2024-03-25 23:11:35.409 085 15849.41 493.78 52589.30 88888.00 2024-03-25 23:11:35.909 085 15849.39 493.74 52589.24 88888.00 2024-03-25 23:11:36.409 085 15849.41 493.75 52589.32 88888.00 2024-03-25 23:11:36.909 085 15849.38 493.76 52589.32 88888.00 2024-03-25 23:11:37.409 085 15849.36 493.71 52589.36 88888.00 2024-03-25 23:11:37.909 085 15849.36 493.69 52589.33 88888.00 2024-03-25 23:11:38.409 085 15849.34 493.64 52589.34 88888.00 2024-03-25 23:11:38.909 085 15849.32 493.64 52589.33 88888.00 2024-03-25 23:11:39.409 085 15849.30 493.57 52589.32 88888.00 2024-03-25 23:11:39.909 085 15849.28 493.61 52589.27 88888.00 2024-03-25 23:11:40.409 085 15849.26 493.57 52589.23 88888.00 2024-03-25 23:11:40.909 085 15849.28 493.54 52589.30 88888.00 2024-03-25 23:11:41.409 085 15849.24 493.57 52589.29 88888.00 2024-03-25 23:11:41.909 085 15849.23 493.49 52589.33 88888.00 2024-03-25 23:11:42.409 085 15849.26 493.52 52589.32 88888.00 2024-03-25 23:11:42.909 085 15849.27 493.50 52589.22 88888.00 2024-03-25 23:11:43.409 085 15849.37 493.52 52589.30 88888.00 2024-03-25 23:11:43.909 085 15849.45 493.50 52589.24 88888.00 2024-03-25 23:11:44.409 085 15849.46 493.46 52589.24 88888.00 2024-03-25 23:11:44.909 085 15849.47 493.46 52589.27 88888.00 2024-03-25 23:11:45.409 085 15849.45 493.42 52589.27 88888.00 2024-03-25 23:11:45.909 085 15849.50 493.41 52589.30 88888.00 2024-03-25 23:11:46.409 085 15849.47 493.42 52589.20 88888.00 2024-03-25 23:11:46.909 085 15849.44 493.35 52589.23 88888.00 2024-03-25 23:11:47.409 085 15849.50 493.40 52589.24 88888.00 2024-03-25 23:11:47.909 085 15849.43 493.29 52589.17 88888.00 2024-03-25 23:11:48.409 085 15849.45 493.27 52589.29 88888.00 2024-03-25 23:11:48.909 085 15849.47 493.26 52589.35 88888.00 2024-03-25 23:11:49.409 085 15849.46 493.21 52589.31 88888.00 2024-03-25 23:11:49.909 085 15849.53 493.27 52589.24 88888.00 2024-03-25 23:11:50.409 085 15849.48 493.21 52589.24 88888.00 2024-03-25 23:11:50.909 085 15849.47 493.21 52589.28 88888.00 2024-03-25 23:11:51.409 085 15849.48 493.21 52589.28 88888.00 2024-03-25 23:11:51.909 085 15849.50 493.17 52589.18 88888.00 2024-03-25 23:11:52.409 085 15849.46 493.23 52589.21 88888.00 2024-03-25 23:11:52.909 085 15849.47 493.19 52589.22 88888.00 2024-03-25 23:11:53.409 085 15849.54 493.15 52589.16 88888.00 2024-03-25 23:11:53.909 085 15849.55 493.15 52589.16 88888.00 2024-03-25 23:11:54.409 085 15849.55 493.15 52589.09 88888.00 2024-03-25 23:11:54.909 085 15849.57 493.12 52589.11 88888.00 2024-03-25 23:11:55.409 085 15849.60 493.12 52589.23 88888.00 2024-03-25 23:11:55.909 085 15849.57 493.14 52589.18 88888.00 2024-03-25 23:11:56.409 085 15849.62 493.12 52589.16 88888.00 2024-03-25 23:11:56.909 085 15849.66 493.14 52589.17 88888.00 2024-03-25 23:11:57.409 085 15849.72 493.14 52589.12 88888.00 2024-03-25 23:11:57.909 085 15849.75 493.14 52589.13 88888.00 2024-03-25 23:11:58.909 085 15849.75 493.20 52589.08 88888.00 2024-03-25 23:11:59.409 085 15849.82 493.20 52589.09 88888.00 2024-03-25 23:11:59.909 085 15849.84 493.26 52589.12 88888.00 2024-03-25 23:12:00.409 085 15849.82 493.23 52589.12 88888.00 2024-03-25 23:12:00.909 085 15849.82 493.24 52589.14 88888.00 2024-03-25 23:12:01.409 085 15849.77 493.24 52589.03 88888.00 2024-03-25 23:12:01.909 085 15849.77 493.20 52589.00 88888.00 2024-03-25 23:12:02.409 085 15849.77 493.27 52589.10 88888.00 2024-03-25 23:12:02.909 085 15849.84 493.27 52589.07 88888.00 2024-03-25 23:12:03.409 085 15849.83 493.24 52589.01 88888.00 2024-03-25 23:12:03.909 085 15849.88 493.25 52589.00 88888.00 2024-03-25 23:12:04.409 085 15849.92 493.26 52588.93 88888.00 2024-03-25 23:12:04.909 085 15849.92 493.27 52588.90 88888.00 2024-03-25 23:12:05.409 085 15849.99 493.34 52588.90 88888.00 2024-03-25 23:12:05.909 085 15850.01 493.37 52588.89 88888.00 2024-03-25 23:12:06.409 085 15850.04 493.35 52588.82 88888.00 2024-03-25 23:12:06.909 085 15850.04 493.36 52588.86 88888.00 2024-03-25 23:12:07.409 085 15850.02 493.38 52588.82 88888.00 2024-03-25 23:12:07.909 085 15850.10 493.36 52588.79 88888.00 2024-03-25 23:12:09.409 085 15850.17 493.44 52588.82 88888.00 2024-03-25 23:12:09.909 085 15850.14 493.46 52588.88 88888.00 2024-03-25 23:12:10.409 085 15850.17 493.49 52588.82 88888.00 2024-03-25 23:12:10.909 085 15850.19 493.48 52588.79 88888.00 2024-03-25 23:12:11.409 085 15850.19 493.52 52588.84 88888.00 2024-03-25 23:12:11.909 085 15850.19 493.53 52588.78 88888.00 2024-03-25 23:12:12.409 085 15850.19 493.52 52588.79 88888.00 2024-03-25 23:12:12.909 085 15850.25 493.58 52588.82 88888.00 2024-03-25 23:12:13.409 085 15850.30 493.57 52588.80 88888.00 2024-03-25 23:12:13.909 085 15850.42 493.59 52588.79 88888.00 2024-03-25 23:12:14.409 085 15850.43 493.66 52588.82 88888.00 2024-03-25 23:12:14.909 085 15850.46 493.66 52588.84 88888.00 2024-03-25 23:12:15.409 085 15850.52 493.67 52588.82 88888.00 2024-03-25 23:12:15.909 085 15850.53 493.67 52588.77 88888.00 2024-03-25 23:12:16.409 085 15850.56 493.67 52588.74 88888.00 2024-03-25 23:12:16.909 085 15850.59 493.70 52588.83 88888.00 2024-03-25 23:12:17.409 085 15850.60 493.71 52588.80 88888.00 2024-03-25 23:12:17.909 085 15850.69 493.76 52588.75 88888.00 2024-03-25 23:12:18.409 085 15850.69 493.83 52588.78 88888.00 2024-03-25 23:12:18.909 085 15850.70 493.77 52588.76 88888.00 2024-03-25 23:12:19.409 085 15850.78 493.81 52588.76 88888.00 2024-03-25 23:12:19.909 085 15850.77 493.87 52588.77 88888.00 2024-03-25 23:12:20.409 085 15850.81 493.78 52588.75 88888.00 2024-03-25 23:12:20.909 085 15850.87 493.80 52588.78 88888.00 2024-03-25 23:12:21.409 085 15850.91 493.87 52588.67 88888.00 2024-03-25 23:12:21.909 085 15850.97 493.90 52588.74 88888.00 2024-03-25 23:12:22.409 085 15851.00 493.97 52588.71 88888.00 2024-03-25 23:12:22.909 085 15851.00 493.96 52588.65 88888.00 2024-03-25 23:12:23.409 085 15851.04 494.00 52588.66 88888.00 2024-03-25 23:12:23.909 085 15851.07 493.97 52588.72 88888.00 2024-03-25 23:12:24.409 085 15851.15 493.97 52588.79 88888.00 2024-03-25 23:12:24.909 085 15851.26 494.04 52588.81 88888.00 2024-03-25 23:12:25.409 085 15851.23 494.03 52588.75 88888.00 2024-03-25 23:12:25.909 085 15851.29 494.07 52588.73 88888.00 2024-03-25 23:12:26.909 085 15851.31 494.09 52588.74 88888.00 2024-03-25 23:12:27.409 085 15851.36 494.11 52588.70 88888.00 2024-03-25 23:12:27.909 085 15851.40 494.09 52588.61 88888.00 2024-03-25 23:12:28.409 085 15851.41 494.19 52588.65 88888.00 2024-03-25 23:12:28.909 085 15851.42 494.20 52588.66 88888.00 2024-03-25 23:12:29.409 085 15851.46 494.22 52588.68 88888.00 2024-03-25 23:12:29.909 085 15851.47 494.30 52588.57 88888.00 2024-03-25 23:12:30.409 085 15851.55 494.33 52588.57 88888.00 2024-03-25 23:12:30.909 085 15851.52 494.36 52588.60 88888.00 2024-03-25 23:12:31.409 085 15851.56 494.32 52588.66 88888.00 2024-03-25 23:12:31.909 085 15851.65 494.36 52588.72 88888.00 2024-03-25 23:12:32.409 085 15851.70 494.37 52588.68 88888.00 2024-03-25 23:12:32.909 085 15851.73 494.42 52588.68 88888.00 2024-03-25 23:12:33.409 085 15851.69 494.47 52588.63 88888.00 2024-03-25 23:12:33.909 085 15851.70 494.48 52588.65 88888.00 2024-03-25 23:12:34.409 085 15851.69 494.52 52588.69 88888.00 2024-03-25 23:12:34.909 085 15851.68 494.54 52588.68 88888.00 2024-03-25 23:12:35.409 085 15851.71 494.54 52588.66 88888.00 2024-03-25 23:12:35.909 085 15851.71 494.56 52588.67 88888.00 2024-03-25 23:12:36.909 085 15851.79 494.65 52588.72 88888.00 2024-03-25 23:12:37.409 085 15851.80 494.72 52588.73 88888.00 2024-03-25 23:12:37.909 085 15851.81 494.70 52588.71 88888.00 2024-03-25 23:12:38.409 085 15851.83 494.75 52588.77 88888.00 2024-03-25 23:12:38.909 085 15851.86 494.75 52588.81 88888.00 2024-03-25 23:12:39.409 085 15851.87 494.82 52588.84 88888.00 2024-03-25 23:12:39.909 085 15851.85 494.82 52588.86 88888.00 2024-03-25 23:12:40.409 085 15851.87 494.87 52588.82 88888.00 2024-03-25 23:12:40.909 085 15851.89 494.91 52588.81 88888.00 2024-03-25 23:12:41.409 085 15851.89 494.96 52588.84 88888.00 2024-03-25 23:12:41.909 085 15851.87 494.92 52588.84 88888.00 2024-03-25 23:12:42.409 085 15851.88 494.95 52588.79 88888.00 2024-03-25 23:12:42.909 085 15851.94 495.02 52588.82 88888.00 2024-03-25 23:12:43.409 085 15851.92 495.04 52588.82 88888.00 2024-03-25 23:12:43.909 085 15851.88 495.02 52588.80 88888.00 2024-03-25 23:12:44.409 085 15851.77 495.04 52588.77 88888.00 2024-03-25 23:12:44.909 085 15851.70 495.05 52588.75 88888.00 2024-03-25 23:12:45.409 085 15851.59 495.00 52588.83 88888.00 2024-03-25 23:12:45.909 085 15851.58 495.05 52588.78 88888.00 2024-03-25 23:12:46.409 085 15851.56 495.06 52588.83 88888.00 2024-03-25 23:12:46.909 085 15851.54 495.08 52588.83 88888.00 2024-03-25 23:12:47.409 085 15851.51 495.14 52588.78 88888.00 2024-03-25 23:12:47.909 085 15851.49 495.17 52588.76 88888.00 2024-03-25 23:12:48.409 085 15851.52 495.19 52588.74 88888.00 2024-03-25 23:12:48.909 085 15851.55 495.15 52588.77 88888.00 2024-03-25 23:12:49.409 085 15851.59 495.16 52588.78 88888.00 2024-03-25 23:12:49.909 085 15851.55 495.17 52588.78 88888.00 2024-03-25 23:12:50.409 085 15851.54 495.13 52588.75 88888.00 2024-03-25 23:12:50.909 085 15851.51 495.14 52588.74 88888.00 2024-03-25 23:12:51.409 085 15851.51 495.08 52588.73 88888.00 2024-03-25 23:12:51.909 085 15851.54 495.15 52588.79 88888.00 2024-03-25 23:12:52.409 085 15851.52 495.18 52588.84 88888.00 2024-03-25 23:12:52.909 085 15851.54 495.18 52588.88 88888.00 2024-03-25 23:12:53.409 085 15851.56 495.18 52588.91 88888.00 2024-03-25 23:12:53.909 085 15851.59 495.17 52588.93 88888.00 2024-03-25 23:12:54.409 085 15851.59 495.18 52588.93 88888.00 2024-03-25 23:12:54.909 085 15851.54 495.18 52588.86 88888.00 2024-03-25 23:12:55.409 085 15851.53 495.18 52588.81 88888.00 2024-03-25 23:12:55.909 085 15851.58 495.21 52588.79 88888.00 2024-03-25 23:12:56.409 085 15851.59 495.23 52588.87 88888.00 2024-03-25 23:12:56.909 085 15851.58 495.28 52588.86 88888.00 2024-03-25 23:12:57.409 085 15851.58 495.30 52588.77 88888.00 2024-03-25 23:12:57.909 085 15851.55 495.30 52588.78 88888.00 2024-03-25 23:12:58.409 085 15851.54 495.30 52588.74 88888.00 2024-03-25 23:12:58.909 085 15851.54 495.30 52588.73 88888.00 2024-03-25 23:12:59.409 085 15851.54 495.30 52588.79 88888.00 2024-03-25 23:13:00.409 085 15851.52 495.34 52588.87 88888.00 2024-03-25 23:13:00.909 085 15851.54 495.34 52588.84 88888.00 2024-03-25 23:13:01.409 085 15851.55 495.34 52588.82 88888.00 2024-03-25 23:13:01.909 085 15851.53 495.37 52588.79 88888.00 2024-03-25 23:13:02.409 085 15851.50 495.39 52588.78 88888.00 2024-03-25 23:13:02.909 085 15851.46 495.42 52588.76 88888.00 2024-03-25 23:13:03.409 085 15851.47 495.40 52588.71 88888.00 2024-03-25 23:13:03.909 085 15851.47 495.37 52588.74 88888.00 2024-03-25 23:13:04.409 085 15851.45 495.42 52588.79 88888.00 2024-03-25 23:13:04.909 085 15851.45 495.43 52588.78 88888.00 2024-03-25 23:13:05.409 085 15851.45 495.47 52588.76 88888.00 2024-03-25 23:13:05.909 085 15851.42 495.43 52588.74 88888.00 2024-03-25 23:13:06.409 085 15851.50 495.42 52588.72 88888.00 2024-03-25 23:13:06.909 085 15851.47 495.47 52588.77 88888.00 2024-03-25 23:13:07.409 085 15851.46 495.48 52588.82 88888.00 2024-03-25 23:13:07.909 085 15851.45 495.53 52588.82 88888.00 2024-03-25 23:13:08.409 085 15851.41 495.50 52588.77 88888.00 2024-03-25 23:13:08.909 085 15851.38 495.49 52588.81 88888.00 2024-03-25 23:13:09.409 085 15851.37 495.49 52588.83 88888.00 2024-03-25 23:13:09.909 085 15851.38 495.48 52588.78 88888.00 2024-03-25 23:13:10.409 085 15851.41 495.51 52588.76 88888.00 2024-03-25 23:13:10.909 085 15851.41 495.47 52588.76 88888.00 2024-03-25 23:13:11.409 085 15851.40 495.44 52588.75 88888.00 2024-03-25 23:13:11.909 085 15851.40 495.44 52588.77 88888.00 2024-03-25 23:13:12.409 085 15851.37 495.41 52588.68 88888.00 2024-03-25 23:13:12.909 085 15851.32 495.45 52588.67 88888.00 2024-03-25 23:13:13.409 085 15851.32 495.42 52588.69 88888.00 2024-03-25 23:13:13.909 085 15851.36 495.41 52588.73 88888.00 2024-03-25 23:13:14.409 085 15851.36 495.40 52588.70 88888.00 2024-03-25 23:13:14.909 085 15851.37 495.39 52588.67 88888.00 2024-03-25 23:13:15.409 085 15851.40 495.41 52588.74 88888.00 2024-03-25 23:13:15.909 085 15851.36 495.41 52588.71 88888.00 2024-03-25 23:13:16.409 085 15851.36 495.36 52588.66 88888.00 2024-03-25 23:13:16.909 085 15851.38 495.35 52588.60 88888.00 2024-03-25 23:13:17.409 085 15851.42 495.36 52588.57 88888.00 2024-03-25 23:13:17.909 085 15851.38 495.34 52588.61 88888.00 2024-03-25 23:13:18.409 085 15851.36 495.32 52588.65 88888.00 2024-03-25 23:13:18.909 085 15851.37 495.32 52588.66 88888.00 2024-03-25 23:13:19.409 085 15851.34 495.32 52588.63 88888.00 2024-03-25 23:13:19.909 085 15851.36 495.31 52588.60 88888.00 2024-03-25 23:13:20.410 085 15851.35 495.31 52588.63 88888.00 2024-03-25 23:13:20.910 085 15851.38 495.33 52588.66 88888.00 2024-03-25 23:13:21.410 085 15851.42 495.32 52588.66 88888.00 2024-03-25 23:13:21.910 085 15851.36 495.35 52588.68 88888.00 2024-03-25 23:13:22.410 085 15851.36 495.37 52588.65 88888.00 2024-03-25 23:13:22.910 085 15851.38 495.32 52588.60 88888.00 2024-03-25 23:13:23.410 085 15851.36 495.28 52588.65 88888.00 2024-03-25 23:13:23.910 085 15851.36 495.26 52588.66 88888.00 2024-03-25 23:13:24.410 085 15851.36 495.32 52588.65 88888.00 2024-03-25 23:13:24.910 085 15851.40 495.32 52588.66 88888.00 2024-03-25 23:13:25.410 085 15851.36 495.34 52588.65 88888.00 2024-03-25 23:13:25.910 085 15851.40 495.30 52588.59 88888.00 2024-03-25 23:13:26.410 085 15851.46 495.25 52588.49 88888.00 2024-03-25 23:13:26.910 085 15851.41 495.30 52588.50 88888.00 2024-03-25 23:13:27.410 085 15851.40 495.27 52588.50 88888.00 2024-03-25 23:13:27.910 085 15851.40 495.32 52588.53 88888.00 2024-03-25 23:13:28.410 085 15851.40 495.31 52588.58 88888.00 2024-03-25 23:13:28.910 085 15851.38 495.28 52588.61 88888.00 2024-03-25 23:13:29.410 085 15851.32 495.32 52588.60 88888.00 2024-03-25 23:13:29.910 085 15851.32 495.32 52588.57 88888.00 2024-03-25 23:13:30.410 085 15851.28 495.27 52588.59 88888.00 2024-03-25 23:13:30.910 085 15851.25 495.26 52588.58 88888.00 2024-03-25 23:13:31.410 085 15851.31 495.26 52588.56 88888.00 2024-03-25 23:13:31.910 085 15851.33 495.19 52588.53 88888.00 2024-03-25 23:13:32.410 085 15851.31 495.14 52588.51 88888.00 2024-03-25 23:13:32.910 085 15851.29 495.11 52588.52 88888.00 2024-03-25 23:13:33.410 085 15851.31 495.14 52588.55 88888.00 2024-03-25 23:13:33.910 085 15851.34 495.13 52588.49 88888.00 2024-03-25 23:13:34.410 085 15851.32 495.13 52588.45 88888.00 2024-03-25 23:13:34.910 085 15851.35 495.09 52588.46 88888.00 2024-03-25 23:13:35.410 085 15851.35 495.08 52588.53 88888.00 2024-03-25 23:13:35.910 085 15851.25 495.05 52588.52 88888.00 2024-03-25 23:13:36.410 085 15851.31 495.07 52588.56 88888.00 2024-03-25 23:13:36.910 085 15851.37 495.08 52588.57 88888.00 2024-03-25 23:13:37.410 085 15851.37 495.11 52588.57 88888.00 2024-03-25 23:13:37.910 085 15851.36 495.10 52588.56 88888.00 2024-03-25 23:13:38.410 085 15851.37 495.10 52588.52 88888.00 2024-03-25 23:13:38.910 085 15851.40 495.10 52588.54 88888.00 2024-03-25 23:13:39.410 085 15851.38 495.11 52588.54 88888.00 2024-03-25 23:13:39.910 085 15851.44 495.11 52588.53 88888.00 2024-03-25 23:13:40.410 085 15851.46 495.11 52588.49 88888.00 2024-03-25 23:13:40.910 085 15851.45 495.14 52588.49 88888.00 2024-03-25 23:13:41.410 085 15851.43 495.11 52588.41 88888.00 2024-03-25 23:13:41.910 085 15851.46 495.11 52588.52 88888.00 2024-03-25 23:13:42.410 085 15851.41 495.09 52588.54 88888.00 2024-03-25 23:13:42.910 085 15851.52 495.15 52588.59 88888.00 2024-03-25 23:13:43.410 085 15851.55 495.14 52588.53 88888.00 2024-03-25 23:13:43.910 085 15851.56 495.17 52588.51 88888.00 2024-03-25 23:13:44.410 085 15851.56 495.16 52588.46 88888.00 2024-03-25 23:13:44.910 085 15851.60 495.17 52588.45 88888.00 2024-03-25 23:13:45.410 085 15851.60 495.18 52588.45 88888.00 2024-03-25 23:13:45.910 085 15851.59 495.22 52588.45 88888.00 2024-03-25 23:13:46.410 085 15851.56 495.24 52588.45 88888.00 2024-03-25 23:13:46.910 085 15851.52 495.25 52588.41 88888.00 2024-03-25 23:13:47.410 085 15851.59 495.24 52588.40 88888.00 2024-03-25 23:13:47.910 085 15851.61 495.31 52588.45 88888.00 2024-03-25 23:13:48.410 085 15851.61 495.24 52588.39 88888.00 2024-03-25 23:13:48.910 085 15851.62 495.22 52588.37 88888.00 2024-03-25 23:13:49.410 085 15851.65 495.26 52588.42 88888.00 2024-03-25 23:13:49.910 085 15851.63 495.27 52588.45 88888.00 2024-03-25 23:13:50.410 085 15851.67 495.31 52588.47 88888.00 2024-03-25 23:13:50.910 085 15851.65 495.26 52588.35 88888.00 2024-03-25 23:13:51.410 085 15851.65 495.22 52588.36 88888.00 2024-03-25 23:13:51.910 085 15851.63 495.19 52588.39 88888.00 2024-03-25 23:13:52.410 085 15851.65 495.23 52588.40 88888.00 2024-03-25 23:13:52.910 085 15851.67 495.18 52588.38 88888.00 2024-03-25 23:13:53.410 085 15851.64 495.19 52588.40 88888.00 2024-03-25 23:13:53.910 085 15851.68 495.17 52588.42 88888.00 2024-03-25 23:13:54.410 085 15851.67 495.19 52588.40 88888.00 2024-03-25 23:13:54.910 085 15851.63 495.18 52588.37 88888.00 2024-03-25 23:13:55.410 085 15851.65 495.22 52588.39 88888.00 2024-03-25 23:13:55.910 085 15851.65 495.23 52588.34 88888.00 2024-03-25 23:13:56.410 085 15851.70 495.23 52588.38 88888.00 2024-03-25 23:13:56.910 085 15851.68 495.26 52588.43 88888.00 2024-03-25 23:13:57.410 085 15851.65 495.28 52588.49 88888.00 2024-03-25 23:13:57.910 085 15851.65 495.27 52588.51 88888.00 2024-03-25 23:13:58.410 085 15851.68 495.31 52588.54 88888.00 2024-03-25 23:13:58.910 085 15851.65 495.34 52588.58 88888.00 2024-03-25 23:13:59.410 085 15851.63 495.35 52588.58 88888.00 2024-03-25 23:13:59.910 085 15851.65 495.40 52588.50 88888.00 2024-03-25 23:14:00.410 085 15851.58 495.40 52588.38 88888.00 2024-03-25 23:14:00.910 085 15851.55 495.36 52588.35 88888.00 2024-03-25 23:14:01.410 085 15851.53 495.33 52588.36 88888.00 2024-03-25 23:14:01.910 085 15851.54 495.35 52588.41 88888.00 2024-03-25 23:14:02.410 085 15851.56 495.34 52588.40 88888.00 2024-03-25 23:14:02.910 085 15851.53 495.40 52588.41 88888.00 2024-03-25 23:14:03.410 085 15851.52 495.42 52588.50 88888.00 2024-03-25 23:14:03.910 085 15851.54 495.47 52588.59 88888.00 2024-03-25 23:14:04.410 085 15851.52 495.48 52588.65 88888.00 2024-03-25 23:14:04.910 085 15851.50 495.43 52588.60 88888.00 2024-03-25 23:14:05.410 085 15851.49 495.50 52588.57 88888.00 2024-03-25 23:14:05.910 085 15851.49 495.53 52588.56 88888.00 2024-03-25 23:14:06.410 085 15851.44 495.52 52588.61 88888.00 2024-03-25 23:14:06.910 085 15851.46 495.52 52588.66 88888.00 2024-03-25 23:14:07.410 085 15851.47 495.56 52588.62 88888.00 2024-03-25 23:14:07.910 085 15851.44 495.60 52588.58 88888.00 2024-03-25 23:14:08.410 085 15851.44 495.60 52588.58 88888.00 2024-03-25 23:14:08.910 085 15851.46 495.69 52588.63 88888.00 2024-03-25 23:14:09.410 085 15851.42 495.69 52588.60 88888.00 2024-03-25 23:14:09.910 085 15851.38 495.65 52588.60 88888.00 2024-03-25 23:14:10.410 085 15851.40 495.71 52588.67 88888.00 2024-03-25 23:14:10.910 085 15851.41 495.70 52588.67 88888.00 2024-03-25 23:14:11.410 085 15851.38 495.68 52588.66 88888.00 2024-03-25 23:14:11.910 085 15851.33 495.66 52588.69 88888.00 2024-03-25 23:14:12.410 085 15851.36 495.61 52588.69 88888.00 2024-03-25 23:14:12.910 085 15851.40 495.63 52588.72 88888.00 2024-03-25 23:14:13.410 085 15851.35 495.63 52588.71 88888.00 2024-03-25 23:14:13.910 085 15851.29 495.66 52588.70 88888.00 2024-03-25 23:14:14.410 085 15851.32 495.67 52588.75 88888.00 2024-03-25 23:14:14.910 085 15851.31 495.63 52588.76 88888.00 2024-03-25 23:14:15.410 085 15851.29 495.63 52588.77 88888.00 2024-03-25 23:14:15.910 085 15851.28 495.62 52588.80 88888.00 2024-03-25 23:14:16.410 085 15851.26 495.66 52588.77 88888.00 2024-03-25 23:14:16.910 085 15851.23 495.69 52588.75 88888.00 2024-03-25 23:14:17.410 085 15851.23 495.69 52588.78 88888.00 2024-03-25 23:14:17.910 085 15851.24 495.70 52588.82 88888.00 2024-03-25 23:14:18.410 085 15851.20 495.71 52588.82 88888.00 2024-03-25 23:14:18.910 085 15851.17 495.71 52588.83 88888.00 2024-03-25 23:14:19.410 085 15851.17 495.71 52588.82 88888.00 2024-03-25 23:14:19.910 085 15851.17 495.74 52588.87 88888.00 2024-03-25 23:14:20.410 085 15851.17 495.68 52588.93 88888.00 2024-03-25 23:14:20.910 085 15851.16 495.65 52588.90 88888.00 2024-03-25 23:14:21.910 085 15851.13 495.68 52588.86 88888.00 2024-03-25 23:14:22.410 085 15851.10 495.68 52588.88 88888.00 2024-03-25 23:14:22.910 085 15851.09 495.67 52588.84 88888.00 2024-03-25 23:14:23.410 085 15851.05 495.61 52588.82 88888.00 2024-03-25 23:14:23.910 085 15851.01 495.60 52588.82 88888.00 2024-03-25 23:14:24.410 085 15850.99 495.59 52588.84 88888.00 2024-03-25 23:14:24.910 085 15850.98 495.62 52588.92 88888.00 2024-03-25 23:14:25.410 085 15850.95 495.62 52588.92 88888.00 2024-03-25 23:14:25.910 085 15850.91 495.54 52588.91 88888.00 2024-03-25 23:14:26.410 085 15850.87 495.52 52588.90 88888.00 2024-03-25 23:14:26.910 085 15850.87 495.54 52588.91 88888.00 2024-03-25 23:14:27.410 085 15850.84 495.54 52588.94 88888.00 2024-03-25 23:14:27.910 085 15850.80 495.56 52588.91 88888.00 2024-03-25 23:14:28.410 085 15850.80 495.58 52588.94 88888.00 2024-03-25 23:14:28.910 085 15850.75 495.58 52588.96 88888.00 2024-03-25 23:14:29.410 085 15850.72 495.58 52588.94 88888.00 2024-03-25 23:14:29.910 085 15850.69 495.54 52588.94 88888.00 2024-03-25 23:14:30.410 085 15850.63 495.49 52588.94 88888.00 2024-03-25 23:14:30.910 085 15850.65 495.49 52588.93 88888.00 2024-03-25 23:14:31.910 085 15850.61 495.50 52589.02 88888.00 2024-03-25 23:14:32.410 085 15850.64 495.49 52589.04 88888.00 2024-03-25 23:14:32.910 085 15850.62 495.45 52589.03 88888.00 2024-03-25 23:14:33.410 085 15850.53 495.44 52589.00 88888.00 2024-03-25 23:14:33.910 085 15850.51 495.49 52589.03 88888.00 2024-03-25 23:14:34.410 085 15850.50 495.49 52589.00 88888.00 2024-03-25 23:14:34.910 085 15850.45 495.45 52589.02 88888.00 2024-03-25 23:14:35.410 085 15850.42 495.42 52589.14 88888.00 2024-03-25 23:14:35.910 085 15850.35 495.40 52589.09 88888.00 2024-03-25 23:14:36.410 085 15850.34 495.40 52589.04 88888.00 2024-03-25 23:14:36.910 085 15850.32 495.42 52589.06 88888.00 2024-03-25 23:14:37.410 085 15850.28 495.39 52589.08 88888.00 2024-03-25 23:14:37.910 085 15850.28 495.34 52589.04 88888.00 2024-03-25 23:14:38.410 085 15850.25 495.30 52589.00 88888.00 2024-03-25 23:14:38.910 085 15850.18 495.30 52589.02 88888.00 2024-03-25 23:14:39.410 085 15850.17 495.30 52589.04 88888.00 2024-03-25 23:14:39.910 085 15850.14 495.28 52589.07 88888.00 2024-03-25 23:14:40.410 085 15850.13 495.30 52589.08 88888.00 2024-03-25 23:14:40.910 085 15850.13 495.28 52589.08 88888.00 2024-03-25 23:14:41.410 085 15850.06 495.31 52589.11 88888.00 2024-03-25 23:14:41.910 085 15850.05 495.33 52589.10 88888.00 2024-03-25 23:14:42.410 085 15850.02 495.32 52589.10 88888.00 2024-03-25 23:14:42.910 085 15849.99 495.26 52589.08 88888.00 2024-03-25 23:14:43.410 085 15849.99 495.25 52589.11 88888.00 2024-03-25 23:14:43.910 085 15849.98 495.24 52589.12 88888.00 2024-03-25 23:14:44.410 085 15849.95 495.23 52589.07 88888.00 2024-03-25 23:14:44.910 085 15849.86 495.18 52589.07 88888.00 2024-03-25 23:14:45.410 085 15849.84 495.09 52589.02 88888.00 2024-03-25 23:14:45.910 085 15849.90 495.09 52589.06 88888.00 2024-03-25 23:14:46.410 085 15849.86 495.09 52589.06 88888.00 2024-03-25 23:14:46.910 085 15849.86 495.06 52589.06 88888.00 2024-03-25 23:14:47.410 085 15849.88 495.04 52589.09 88888.00 2024-03-25 23:14:47.910 085 15849.80 495.06 52589.16 88888.00 2024-03-25 23:14:48.410 085 15849.79 495.02 52589.10 88888.00 2024-03-25 23:14:48.910 085 15849.80 495.00 52589.10 88888.00 2024-03-25 23:14:49.910 085 15849.72 494.95 52589.14 88888.00 2024-03-25 23:14:50.410 085 15849.70 494.93 52589.10 88888.00 2024-03-25 23:14:50.910 085 15849.69 494.96 52589.13 88888.00 2024-03-25 23:14:51.410 085 15849.69 494.92 52589.07 88888.00 2024-03-25 23:14:51.910 085 15849.64 494.92 52589.02 88888.00 2024-03-25 23:14:52.410 085 15849.62 494.90 52588.98 88888.00 2024-03-25 23:14:52.910 085 15849.68 494.88 52588.93 88888.00 2024-03-25 23:14:53.410 085 15849.70 494.85 52588.92 88888.00 2024-03-25 23:14:53.910 085 15849.68 494.80 52588.97 88888.00 2024-03-25 23:14:54.410 085 15849.66 494.78 52588.97 88888.00 2024-03-25 23:14:54.910 085 15849.68 494.79 52588.91 88888.00 2024-03-25 23:14:55.410 085 15849.62 494.81 52588.88 88888.00 2024-03-25 23:14:55.910 085 15849.61 494.78 52588.82 88888.00 2024-03-25 23:14:56.410 085 15849.63 494.79 52588.82 88888.00 2024-03-25 23:14:56.910 085 15849.62 494.72 52588.83 88888.00 2024-03-25 23:14:57.410 085 15849.61 494.75 52588.82 88888.00 2024-03-25 23:14:57.910 085 15849.65 494.72 52588.77 88888.00 2024-03-25 23:14:58.410 085 15849.66 494.73 52588.76 88888.00 2024-03-25 23:14:58.910 085 15849.63 494.71 52588.71 88888.00 2024-03-25 23:14:59.910 085 15849.71 494.71 52588.73 88888.00 2024-03-25 23:15:00.410 085 15849.70 494.73 52588.71 88888.00 2024-03-25 23:15:00.910 085 15849.65 494.71 52588.68 88888.00 2024-03-25 23:15:01.410 085 15849.68 494.72 52588.66 88888.00 2024-03-25 23:15:01.910 085 15849.71 494.67 52588.65 88888.00 2024-03-25 23:15:02.410 085 15849.72 494.70 52588.69 88888.00 2024-03-25 23:15:02.910 085 15849.68 494.67 52588.66 88888.00 2024-03-25 23:15:03.410 085 15849.70 494.70 52588.66 88888.00 2024-03-25 23:15:03.910 085 15849.77 494.70 52588.65 88888.00 2024-03-25 23:15:04.410 085 15849.79 494.65 52588.61 88888.00 2024-03-25 23:15:04.910 085 15849.80 494.63 52588.59 88888.00 2024-03-25 23:15:05.410 085 15849.81 494.61 52588.59 88888.00 2024-03-25 23:15:05.910 085 15849.84 494.62 52588.55 88888.00 2024-03-25 23:15:06.410 085 15849.84 494.63 52588.53 88888.00 2024-03-25 23:15:06.910 085 15849.84 494.63 52588.42 88888.00 2024-03-25 23:15:07.410 085 15849.86 494.62 52588.37 88888.00 2024-03-25 23:15:07.910 085 15849.88 494.65 52588.39 88888.00 2024-03-25 23:15:08.410 085 15849.90 494.62 52588.40 88888.00 2024-03-25 23:15:08.910 085 15849.91 494.64 52588.42 88888.00 2024-03-25 23:15:09.410 085 15849.92 494.59 52588.40 88888.00 2024-03-25 23:15:09.910 085 15849.96 494.62 52588.40 88888.00 2024-03-25 23:15:10.410 085 15850.00 494.59 52588.33 88888.00 2024-03-25 23:15:10.910 085 15850.01 494.54 52588.39 88888.00 2024-03-25 23:15:11.410 085 15850.04 494.61 52588.34 88888.00 2024-03-25 23:15:11.910 085 15850.04 494.59 52588.22 88888.00 2024-03-25 23:15:12.410 085 15850.05 494.59 52588.27 88888.00 2024-03-25 23:15:13.410 085 15850.02 494.57 52588.23 88888.00 2024-03-25 23:15:13.910 085 15850.07 494.62 52588.16 88888.00 2024-03-25 23:15:14.410 085 15850.08 494.59 52588.14 88888.00 2024-03-25 23:15:14.910 085 15850.09 494.62 52588.23 88888.00 2024-03-25 23:15:15.410 085 15850.11 494.54 52588.25 88888.00 2024-03-25 23:15:15.910 085 15850.13 494.52 52588.26 88888.00 2024-03-25 23:15:16.410 085 15850.16 494.50 52588.23 88888.00 2024-03-25 23:15:16.910 085 15850.13 494.45 52588.21 88888.00 2024-03-25 23:15:17.410 085 15850.15 494.52 52588.26 88888.00 2024-03-25 23:15:17.910 085 15850.13 494.49 52588.22 88888.00 2024-03-25 23:15:18.410 085 15850.10 494.49 52588.16 88888.00 2024-03-25 23:15:18.910 085 15850.09 494.52 52588.06 88888.00 2024-03-25 23:15:19.410 085 15850.10 494.44 52588.02 88888.00 2024-03-25 23:15:19.910 085 15850.13 494.48 52588.08 88888.00 2024-03-25 23:15:20.410 085 15850.14 494.48 52588.09 88888.00 2024-03-25 23:15:20.910 085 15850.15 494.45 52588.08 88888.00 2024-03-25 23:15:21.410 085 15850.19 494.46 52588.06 88888.00 2024-03-25 23:15:21.910 085 15850.20 494.31 52588.08 88888.00 2024-03-25 23:15:22.410 085 15850.21 494.33 52588.10 88888.00 2024-03-25 23:15:23.410 085 15850.19 494.31 52587.98 88888.00 2024-03-25 23:15:23.910 085 15850.23 494.35 52587.99 88888.00 2024-03-25 23:15:24.410 085 15850.24 494.36 52588.01 88888.00 2024-03-25 23:15:24.910 085 15850.28 494.31 52587.98 88888.00 2024-03-25 23:15:25.410 085 15850.30 494.27 52588.01 88888.00 2024-03-25 23:15:25.910 085 15850.30 494.30 52588.07 88888.00 2024-03-25 23:15:26.410 085 15850.32 494.26 52588.03 88888.00 2024-03-25 23:15:26.910 085 15850.35 494.24 52588.05 88888.00 2024-03-25 23:15:27.410 085 15850.44 494.31 52588.02 88888.00 2024-03-25 23:15:27.910 085 15850.50 494.22 52587.86 88888.00 2024-03-25 23:15:28.410 085 15850.51 494.20 52587.86 88888.00 2024-03-25 23:15:28.910 085 15850.52 494.20 52587.86 88888.00 2024-03-25 23:15:29.410 085 15850.57 494.15 52587.87 88888.00 2024-03-25 23:15:29.910 085 15850.61 494.11 52587.86 88888.00 2024-03-25 23:15:30.410 085 15850.66 494.07 52587.85 88888.00 2024-03-25 23:15:30.910 085 15850.72 494.10 52587.81 88888.00 2024-03-25 23:15:31.410 085 15850.75 494.06 52587.75 88888.00 2024-03-25 23:15:31.910 085 15850.81 494.04 52587.76 88888.00 2024-03-25 23:15:32.410 085 15850.84 494.05 52587.81 88888.00 2024-03-25 23:15:32.910 085 15850.88 494.00 52587.74 88888.00 2024-03-25 23:15:33.410 085 15850.93 493.94 52587.71 88888.00 2024-03-25 23:15:33.910 085 15851.02 493.96 52587.73 88888.00 2024-03-25 23:15:34.410 085 15851.07 493.98 52587.71 88888.00 2024-03-25 23:15:34.910 085 15851.14 493.93 52587.65 88888.00 2024-03-25 23:15:35.410 085 15851.16 493.88 52587.55 88888.00 2024-03-25 23:15:35.910 085 15851.22 493.89 52587.60 88888.00 2024-03-25 23:15:36.410 085 15851.29 493.94 52587.66 88888.00 2024-03-25 23:15:36.910 085 15851.36 493.92 52587.65 88888.00 2024-03-25 23:15:37.410 085 15851.41 493.92 52587.58 88888.00 2024-03-25 23:15:37.910 085 15851.50 493.94 52587.65 88888.00 2024-03-25 23:15:38.410 085 15851.53 493.96 52587.66 88888.00 2024-03-25 23:15:38.910 085 15851.64 493.97 52587.52 88888.00 2024-03-25 23:15:39.410 085 15851.72 493.94 52587.49 88888.00 2024-03-25 23:15:39.910 085 15851.77 493.89 52587.49 88888.00 2024-03-25 23:15:40.410 085 15851.82 493.94 52587.53 88888.00 2024-03-25 23:15:40.910 085 15851.87 494.00 52587.54 88888.00 2024-03-25 23:15:41.410 085 15851.96 493.97 52587.53 88888.00 2024-03-25 23:15:41.910 085 15852.01 493.93 52587.48 88888.00 2024-03-25 23:15:42.410 085 15852.07 493.90 52587.44 88888.00 2024-03-25 23:15:42.910 085 15852.14 493.87 52587.41 88888.00 2024-03-25 23:15:43.410 085 15852.22 493.90 52587.48 88888.00 2024-03-25 23:15:43.910 085 15852.22 493.88 52587.45 88888.00 2024-03-25 23:15:44.410 085 15852.25 493.87 52587.39 88888.00 2024-03-25 23:15:44.910 085 15852.35 493.86 52587.37 88888.00 2024-03-25 23:15:45.410 085 15852.44 493.90 52587.41 88888.00 2024-03-25 23:15:45.910 085 15852.46 493.93 52587.40 88888.00 2024-03-25 23:15:46.410 085 15852.56 493.92 52587.31 88888.00 2024-03-25 23:15:46.910 085 15852.67 493.87 52587.25 88888.00 2024-03-25 23:15:47.410 085 15852.67 493.79 52587.21 88888.00 2024-03-25 23:15:47.910 085 15852.73 493.80 52587.21 88888.00 2024-03-25 23:15:48.410 085 15852.80 493.83 52587.29 88888.00 2024-03-25 23:15:48.910 085 15852.88 493.86 52587.31 88888.00 2024-03-25 23:15:49.410 085 15852.92 493.87 52587.22 88888.00 2024-03-25 23:15:49.910 085 15852.99 493.81 52587.17 88888.00 2024-03-25 23:15:50.410 085 15853.03 493.78 52587.14 88888.00 2024-03-25 23:15:50.910 085 15853.14 493.79 52587.16 88888.00 2024-03-25 23:15:51.410 085 15853.22 493.80 52587.25 88888.00 2024-03-25 23:15:51.910 085 15853.30 493.81 52587.24 88888.00 2024-03-25 23:15:52.410 085 15853.32 493.81 52587.19 88888.00 2024-03-25 23:15:52.910 085 15853.36 493.77 52587.18 88888.00 2024-03-25 23:15:53.410 085 15853.40 493.76 52587.16 88888.00 2024-03-25 23:15:53.910 085 15853.46 493.72 52587.14 88888.00 2024-03-25 23:15:54.410 085 15853.55 493.74 52587.15 88888.00 2024-03-25 23:15:54.910 085 15853.63 493.79 52587.15 88888.00 2024-03-25 23:15:55.410 085 15853.67 493.80 52587.12 88888.00 2024-03-25 23:15:55.910 085 15853.68 493.83 52587.10 88888.00 2024-03-25 23:15:56.410 085 15853.75 493.81 52587.01 88888.00 2024-03-25 23:15:56.910 085 15853.82 493.72 52586.97 88888.00 2024-03-25 23:15:57.410 085 15853.85 493.64 52586.97 88888.00 2024-03-25 23:15:57.910 085 15853.91 493.67 52587.00 88888.00 2024-03-25 23:15:58.410 085 15853.94 493.70 52587.04 88888.00 2024-03-25 23:15:58.910 085 15854.02 493.71 52587.01 88888.00 2024-03-25 23:15:59.410 085 15854.05 493.75 52586.97 88888.00 2024-03-25 23:15:59.910 085 15854.09 493.79 52586.99 88888.00 2024-03-25 23:16:00.410 085 15854.21 493.81 52586.97 88888.00 2024-03-25 23:16:00.910 085 15854.24 493.79 52586.91 88888.00 2024-03-25 23:16:01.410 085 15854.30 493.71 52586.86 88888.00 2024-03-25 23:16:01.910 085 15854.36 493.69 52586.86 88888.00 2024-03-25 23:16:02.410 085 15854.44 493.67 52586.82 88888.00 2024-03-25 23:16:02.910 085 15854.53 493.71 52586.84 88888.00 2024-03-25 23:16:03.410 085 15854.64 493.74 52586.89 88888.00 2024-03-25 23:16:03.910 085 15854.71 493.77 52586.87 88888.00 2024-03-25 23:16:04.410 085 15854.73 493.79 52586.89 88888.00 2024-03-25 23:16:04.910 085 15854.78 493.81 52586.93 88888.00 2024-03-25 23:16:05.410 085 15854.89 493.79 52586.94 88888.00 2024-03-25 23:16:05.910 085 15854.93 493.76 52586.92 88888.00 2024-03-25 23:16:06.410 085 15854.98 493.72 52586.89 88888.00 2024-03-25 23:16:06.910 085 15855.05 493.72 52586.89 88888.00 2024-03-25 23:16:07.410 085 15855.11 493.71 52586.89 88888.00 2024-03-25 23:16:07.910 085 15855.24 493.72 52586.90 88888.00 2024-03-25 23:16:08.410 085 15855.25 493.79 52586.89 88888.00 2024-03-25 23:16:08.910 085 15855.30 493.83 52586.85 88888.00 2024-03-25 23:16:09.410 085 15855.34 493.86 52586.87 88888.00 2024-03-25 23:16:09.910 085 15855.42 493.88 52586.86 88888.00 2024-03-25 23:16:10.410 085 15855.45 493.84 52586.79 88888.00 2024-03-25 23:16:10.910 085 15855.51 493.86 52586.71 88888.00 2024-03-25 23:16:11.410 085 15855.58 493.86 52586.67 88888.00 2024-03-25 23:16:11.910 085 15855.66 493.85 52586.77 88888.00 2024-03-25 23:16:12.410 085 15855.75 493.86 52586.80 88888.00 2024-03-25 23:16:12.910 085 15855.83 493.90 52586.80 88888.00 2024-03-25 23:16:13.410 085 15855.89 493.96 52586.88 88888.00 2024-03-25 23:16:13.910 085 15855.94 494.00 52586.87 88888.00 2024-03-25 23:16:14.910 085 15856.08 494.07 52586.77 88888.00 2024-03-25 23:16:15.410 085 15856.15 494.01 52586.76 88888.00 2024-03-25 23:16:15.910 085 15856.22 493.98 52586.72 88888.00 2024-03-25 23:16:16.410 085 15856.28 494.00 52586.70 88888.00 2024-03-25 23:16:16.910 085 15856.35 493.98 52586.71 88888.00 2024-03-25 23:16:17.410 085 15856.43 494.04 52586.72 88888.00 2024-03-25 23:16:17.910 085 15856.48 494.09 52586.62 88888.00 2024-03-25 23:16:18.410 085 15856.56 494.10 52586.58 88888.00 2024-03-25 23:16:18.910 085 15856.67 494.12 52586.55 88888.00 2024-03-25 23:16:19.410 085 15856.68 494.11 52586.60 88888.00 2024-03-25 23:16:19.910 085 15856.74 494.11 52586.57 88888.00 2024-03-25 23:16:20.410 085 15856.85 494.11 52586.61 88888.00 2024-03-25 23:16:20.910 085 15856.94 494.15 52586.60 88888.00 2024-03-25 23:16:21.410 085 15856.97 494.18 52586.65 88888.00 2024-03-25 23:16:21.910 085 15857.08 494.21 52586.66 88888.00 2024-03-25 23:16:22.410 085 15857.14 494.30 52586.69 88888.00 2024-03-25 23:16:22.910 085 15857.16 494.33 52586.71 88888.00 2024-03-25 23:16:23.410 085 15857.24 494.35 52586.71 88888.00 2024-03-25 23:16:23.910 085 15857.30 494.38 52586.65 88888.00 2024-03-25 23:16:25.410 085 15857.53 494.45 52586.68 88888.00 2024-03-25 23:16:25.910 085 15857.58 494.47 52586.64 88888.00 2024-03-25 23:16:26.410 085 15857.61 494.49 52586.64 88888.00 2024-03-25 23:16:26.910 085 15857.69 494.48 52586.62 88888.00 2024-03-25 23:16:27.410 085 15857.79 494.48 52586.64 88888.00 2024-03-25 23:16:27.910 085 15857.85 494.48 52586.72 88888.00 2024-03-25 23:16:28.410 085 15857.95 494.50 52586.72 88888.00 2024-03-25 23:16:28.910 085 15858.01 494.55 52586.71 88888.00 2024-03-25 23:16:29.410 085 15858.04 494.58 52586.72 88888.00 2024-03-25 23:16:29.910 085 15858.09 494.58 52586.66 88888.00 2024-03-25 23:16:30.410 085 15858.12 494.58 52586.68 88888.00 2024-03-25 23:16:30.910 085 15858.21 494.67 52586.75 88888.00 2024-03-25 23:16:31.410 085 15858.30 494.71 52586.78 88888.00 2024-03-25 23:16:31.910 085 15858.36 494.71 52586.74 88888.00 2024-03-25 23:16:32.410 085 15858.42 494.67 52586.73 88888.00 2024-03-25 23:16:32.910 085 15858.41 494.67 52586.70 88888.00 2024-03-25 23:16:33.410 085 15858.50 494.74 52586.72 88888.00 2024-03-25 23:16:33.910 085 15858.64 494.79 52586.74 88888.00 2024-03-25 23:16:34.910 085 15858.67 494.75 52586.76 88888.00 2024-03-25 23:16:35.410 085 15858.74 494.79 52586.78 88888.00 2024-03-25 23:16:35.910 085 15858.76 494.88 52586.82 88888.00 2024-03-25 23:16:36.410 085 15858.84 494.87 52586.82 88888.00 2024-03-25 23:16:36.910 085 15858.93 494.88 52586.82 88888.00 2024-03-25 23:16:37.410 085 15858.97 494.89 52586.89 88888.00 2024-03-25 23:16:37.910 085 15859.00 494.96 52586.90 88888.00 2024-03-25 23:16:38.410 085 15858.98 495.02 52586.87 88888.00 2024-03-25 23:16:38.910 085 15859.09 494.98 52586.84 88888.00 2024-03-25 23:16:39.410 085 15859.14 494.98 52586.84 88888.00 2024-03-25 23:16:39.910 085 15859.20 495.01 52586.84 88888.00 2024-03-25 23:16:40.410 085 15859.24 494.99 52586.86 88888.00 2024-03-25 23:16:40.910 085 15859.28 494.99 52586.88 88888.00 2024-03-25 23:16:41.410 085 15859.36 495.10 52586.90 88888.00 2024-03-25 23:16:41.910 085 15859.38 495.19 52586.89 88888.00 2024-03-25 23:16:42.410 085 15859.37 495.19 52586.86 88888.00 2024-03-25 23:16:42.910 085 15859.46 495.19 52586.89 88888.00 2024-03-25 23:16:43.410 085 15859.55 495.26 52586.94 88888.00 2024-03-25 23:16:43.910 085 15859.58 495.30 52586.91 88888.00 2024-03-25 23:16:44.410 085 15859.58 495.27 52586.92 88888.00 2024-03-25 23:16:44.910 085 15859.61 495.35 52586.93 88888.00 2024-03-25 23:16:45.410 085 15859.69 495.35 52586.94 88888.00 2024-03-25 23:16:45.910 085 15859.75 495.42 52586.96 88888.00 2024-03-25 23:16:46.410 085 15859.82 495.44 52587.01 88888.00 2024-03-25 23:16:46.910 085 15859.85 495.47 52586.95 88888.00 2024-03-25 23:16:47.410 085 15859.90 495.47 52586.97 88888.00 2024-03-25 23:16:47.910 085 15859.92 495.54 52586.98 88888.00 2024-03-25 23:16:48.410 085 15859.97 495.57 52586.92 88888.00 2024-03-25 23:16:48.910 085 15860.03 495.60 52586.98 88888.00 2024-03-25 23:16:49.410 085 15860.04 495.63 52587.06 88888.00 2024-03-25 23:16:49.910 085 15860.10 495.65 52586.99 88888.00 2024-03-25 23:16:50.410 085 15860.18 495.68 52587.05 88888.00 2024-03-25 23:16:50.910 085 15860.20 495.71 52587.01 88888.00 2024-03-25 23:16:51.410 085 15860.27 495.70 52587.04 88888.00 2024-03-25 23:16:51.910 085 15860.29 495.75 52587.07 88888.00 2024-03-25 23:16:52.910 085 15860.38 495.77 52587.06 88888.00 2024-03-25 23:16:53.410 085 15860.40 495.77 52587.10 88888.00 2024-03-25 23:16:53.910 085 15860.46 495.79 52587.12 88888.00 2024-03-25 23:16:54.410 085 15860.50 495.88 52587.21 88888.00 2024-03-25 23:16:54.910 085 15860.53 495.83 52587.18 88888.00 2024-03-25 23:16:55.410 085 15860.53 495.85 52587.22 88888.00 2024-03-25 23:16:55.910 085 15860.54 495.90 52587.17 88888.00 2024-03-25 23:16:56.410 085 15860.48 495.92 52587.21 88888.00 2024-03-25 23:16:56.910 085 15860.54 495.96 52587.22 88888.00 2024-03-25 23:16:57.410 085 15860.64 495.99 52587.24 88888.00 2024-03-25 23:16:57.910 085 15860.63 495.97 52587.29 88888.00 2024-03-25 23:16:58.410 085 15860.65 495.94 52587.25 88888.00 2024-03-25 23:16:58.910 085 15860.73 496.00 52587.29 88888.00 2024-03-25 23:16:59.410 085 15860.72 496.01 52587.34 88888.00 2024-03-25 23:16:59.910 085 15860.67 496.06 52587.36 88888.00 2024-03-25 23:17:00.410 085 15860.67 496.04 52587.35 88888.00 2024-03-25 23:17:00.910 085 15860.69 496.09 52587.45 88888.00 2024-03-25 23:17:01.410 085 15860.69 496.05 52587.44 88888.00 2024-03-25 23:17:01.910 085 15860.76 496.13 52587.55 88888.00 2024-03-25 23:17:02.410 085 15860.84 496.13 52587.55 88888.00 2024-03-25 23:17:02.910 085 15860.85 496.16 52587.54 88888.00 2024-03-25 23:17:03.410 085 15860.83 496.18 52587.48 88888.00 2024-03-25 23:17:03.910 085 15860.82 496.20 52587.47 88888.00 2024-03-25 23:17:04.410 085 15860.83 496.22 52587.49 88888.00 2024-03-25 23:17:04.910 085 15860.85 496.28 52587.56 88888.00 2024-03-25 23:17:05.410 085 15860.87 496.28 52587.60 88888.00 2024-03-25 23:17:05.910 085 15860.98 496.30 52587.62 88888.00 2024-03-25 23:17:06.410 085 15860.95 496.29 52587.65 88888.00 2024-03-25 23:17:06.910 085 15860.94 496.32 52587.68 88888.00 2024-03-25 23:17:07.410 085 15860.93 496.28 52587.66 88888.00 2024-03-25 23:17:07.910 085 15860.90 496.32 52587.63 88888.00 2024-03-25 23:17:08.410 085 15860.95 496.44 52587.66 88888.00 2024-03-25 23:17:08.910 085 15861.00 496.42 52587.71 88888.00 2024-03-25 23:17:09.410 085 15861.01 496.44 52587.83 88888.00 2024-03-25 23:17:09.910 085 15861.03 496.40 52587.87 88888.00 2024-03-25 23:17:10.410 085 15861.03 496.39 52587.89 88888.00 2024-03-25 23:17:10.910 085 15861.04 496.46 52587.85 88888.00 2024-03-25 23:17:11.410 085 15861.01 496.45 52587.82 88888.00 2024-03-25 23:17:11.910 085 15861.02 496.46 52587.89 88888.00 2024-03-25 23:17:12.410 085 15861.05 496.43 52587.88 88888.00 2024-03-25 23:17:12.910 085 15861.06 496.46 52587.86 88888.00 2024-03-25 23:17:13.410 085 15861.04 496.48 52587.90 88888.00 2024-03-25 23:17:13.910 085 15861.01 496.48 52587.97 88888.00 2024-03-25 23:17:14.410 085 15860.96 496.55 52588.00 88888.00 2024-03-25 23:17:14.910 085 15860.99 496.57 52588.02 88888.00 2024-03-25 23:17:15.410 085 15861.03 496.54 52588.00 88888.00 2024-03-25 23:17:15.910 085 15861.08 496.54 52588.05 88888.00 2024-03-25 23:17:16.410 085 15861.02 496.52 52588.13 88888.00 2024-03-25 23:17:16.910 085 15861.02 496.52 52588.16 88888.00 2024-03-25 23:17:17.410 085 15861.12 496.53 52588.15 88888.00 2024-03-25 23:17:17.910 085 15861.12 496.54 52588.16 88888.00 2024-03-25 23:17:18.410 085 15861.10 496.56 52588.14 88888.00 2024-03-25 23:17:18.910 085 15861.13 496.57 52588.20 88888.00 2024-03-25 23:17:19.410 085 15861.13 496.60 52588.25 88888.00 2024-03-25 23:17:19.910 085 15861.11 496.61 52588.21 88888.00 2024-03-25 23:17:20.410 085 15861.13 496.61 52588.26 88888.00 2024-03-25 23:17:20.910 085 15861.15 496.60 52588.26 88888.00 2024-03-25 23:17:21.410 085 15861.12 496.58 52588.30 88888.00 2024-03-25 23:17:21.910 085 15861.12 496.58 52588.31 88888.00 2024-03-25 23:17:22.910 085 15861.11 496.54 52588.40 88888.00 2024-03-25 23:17:23.410 085 15861.15 496.54 52588.46 88888.00 2024-03-25 23:17:23.910 085 15861.12 496.55 52588.48 88888.00 2024-03-25 23:17:24.410 085 15861.13 496.55 52588.50 88888.00 2024-03-25 23:17:24.910 085 15861.11 496.53 52588.50 88888.00 2024-03-25 23:17:25.410 085 15861.12 496.57 52588.53 88888.00 2024-03-25 23:17:25.910 085 15861.18 496.60 52588.51 88888.00 2024-03-25 23:17:26.410 085 15861.18 496.58 52588.52 88888.00 2024-03-25 23:17:26.910 085 15861.19 496.61 52588.55 88888.00 2024-03-25 23:17:27.410 085 15861.23 496.64 52588.61 88888.00 2024-03-25 23:17:27.910 085 15861.21 496.64 52588.61 88888.00 2024-03-25 23:17:28.410 085 15861.18 496.69 52588.61 88888.00 2024-03-25 23:17:28.910 085 15861.18 496.66 52588.58 88888.00 2024-03-25 23:17:29.410 085 15861.20 496.65 52588.66 88888.00 2024-03-25 23:17:29.910 085 15861.18 496.63 52588.73 88888.00 2024-03-25 23:17:30.410 085 15861.17 496.69 52588.73 88888.00 2024-03-25 23:17:30.910 085 15861.18 496.69 52588.71 88888.00 2024-03-25 23:17:31.410 085 15861.21 496.66 52588.73 88888.00 2024-03-25 23:17:31.910 085 15861.24 496.70 52588.72 88888.00 2024-03-25 23:17:32.410 085 15861.27 496.65 52588.67 88888.00 2024-03-25 23:17:32.910 085 15861.28 496.62 52588.66 88888.00 2024-03-25 23:17:33.410 085 15861.27 496.63 52588.72 88888.00 2024-03-25 23:17:33.910 085 15861.26 496.58 52588.75 88888.00 2024-03-25 23:17:34.410 085 15861.29 496.56 52588.77 88888.00 2024-03-25 23:17:34.910 085 15861.30 496.54 52588.77 88888.00 2024-03-25 23:17:35.410 085 15861.27 496.57 52588.79 88888.00 2024-03-25 23:17:36.410 085 15861.36 496.61 52588.80 88888.00 2024-03-25 23:17:36.910 085 15861.35 496.65 52588.82 88888.00 2024-03-25 23:17:37.410 085 15861.32 496.64 52588.84 88888.00 2024-03-25 23:17:37.910 085 15861.36 496.63 52588.91 88888.00 2024-03-25 23:17:38.410 085 15861.39 496.65 52588.98 88888.00 2024-03-25 23:17:38.910 085 15861.41 496.62 52588.98 88888.00 2024-03-25 23:17:39.410 085 15861.42 496.62 52588.95 88888.00 2024-03-25 23:17:39.910 085 15861.42 496.63 52588.93 88888.00 2024-03-25 23:17:40.410 085 15861.44 496.66 52588.93 88888.00 2024-03-25 23:17:40.910 085 15861.45 496.69 52588.98 88888.00 2024-03-25 23:17:41.411 085 15861.49 496.69 52589.02 88888.00 2024-03-25 23:17:41.911 085 15861.51 496.75 52589.03 88888.00 2024-03-25 23:17:42.411 085 15861.50 496.77 52589.04 88888.00 2024-03-25 23:17:42.911 085 15861.47 496.77 52589.04 88888.00 2024-03-25 23:17:43.411 085 15861.51 496.74 52588.98 88888.00 2024-03-25 23:17:43.911 085 15861.54 496.75 52588.95 88888.00 2024-03-25 23:17:44.411 085 15861.53 496.79 52588.98 88888.00 2024-03-25 23:17:44.911 085 15861.53 496.75 52589.00 88888.00 2024-03-25 23:17:45.411 085 15861.59 496.78 52589.02 88888.00 2024-03-25 23:17:46.411 085 15861.62 496.74 52589.04 88888.00 2024-03-25 23:17:46.911 085 15861.63 496.78 52589.08 88888.00 2024-03-25 23:17:47.411 085 15861.65 496.73 52589.08 88888.00 2024-03-25 23:17:47.911 085 15861.62 496.75 52589.10 88888.00 2024-03-25 23:17:48.411 085 15861.59 496.75 52589.12 88888.00 2024-03-25 23:17:48.911 085 15861.65 496.80 52589.09 88888.00 2024-03-25 23:17:49.411 085 15861.65 496.84 52589.07 88888.00 2024-03-25 23:17:49.911 085 15861.64 496.83 52589.06 88888.00 2024-03-25 23:17:50.411 085 15861.68 496.88 52589.08 88888.00 2024-03-25 23:17:50.911 085 15861.64 496.86 52589.04 88888.00 2024-03-25 23:17:51.411 085 15861.69 496.87 52589.08 88888.00 2024-03-25 23:17:51.911 085 15861.71 496.91 52589.13 88888.00 2024-03-25 23:17:52.411 085 15861.74 496.91 52589.13 88888.00 2024-03-25 23:17:52.911 085 15861.77 496.91 52589.13 88888.00 2024-03-25 23:17:53.411 085 15861.71 496.88 52589.13 88888.00 2024-03-25 23:17:53.911 085 15861.73 496.89 52589.17 88888.00 2024-03-25 23:17:54.411 085 15861.75 496.91 52589.14 88888.00 2024-03-25 23:17:54.911 085 15861.82 496.91 52589.18 88888.00 2024-03-25 23:17:55.411 085 15861.86 496.94 52589.17 88888.00 2024-03-25 23:17:56.411 085 15861.89 496.91 52589.18 88888.00 2024-03-25 23:17:56.911 085 15861.84 496.95 52589.13 88888.00 2024-03-25 23:17:57.411 085 15861.86 496.97 52589.16 88888.00 2024-03-25 23:17:57.911 085 15861.92 496.99 52589.19 88888.00 2024-03-25 23:17:58.411 085 15861.92 496.98 52589.19 88888.00 2024-03-25 23:17:58.911 085 15861.91 497.01 52589.24 88888.00 2024-03-25 23:17:59.411 085 15861.91 497.00 52589.22 88888.00 2024-03-25 23:17:59.911 085 15861.90 497.01 52589.22 88888.00 2024-03-25 23:18:00.411 085 15861.93 497.05 52589.19 88888.00 2024-03-25 23:18:00.911 085 15861.96 497.04 52589.17 88888.00 2024-03-25 23:18:01.411 085 15861.98 496.99 52589.13 88888.00 2024-03-25 23:18:01.911 085 15861.96 497.00 52589.15 88888.00 2024-03-25 23:18:02.411 085 15861.99 497.03 52589.17 88888.00 2024-03-25 23:18:02.911 085 15862.02 497.05 52589.22 88888.00 2024-03-25 23:18:03.411 085 15862.01 497.09 52589.23 88888.00 2024-03-25 23:18:03.911 085 15862.04 497.11 52589.24 88888.00 2024-03-25 23:18:04.411 085 15862.08 497.09 52589.24 88888.00 2024-03-25 23:18:04.911 085 15862.02 497.08 52589.19 88888.00 2024-03-25 23:18:05.411 085 15862.08 497.11 52589.19 88888.00 2024-03-25 23:18:06.411 085 15862.08 497.12 52589.29 88888.00 2024-03-25 23:18:06.911 085 15862.10 497.11 52589.32 88888.00 2024-03-25 23:18:07.411 085 15862.09 497.11 52589.34 88888.00 2024-03-25 23:18:07.911 085 15862.12 497.15 52589.37 88888.00 2024-03-25 23:18:08.411 085 15862.20 497.18 52589.36 88888.00 2024-03-25 23:18:08.911 085 15862.19 497.18 52589.33 88888.00 2024-03-25 23:18:09.411 085 15862.16 497.20 52589.32 88888.00 2024-03-25 23:18:09.911 085 15862.19 497.23 52589.35 88888.00 2024-03-25 23:18:10.411 085 15862.21 497.21 52589.36 88888.00 2024-03-25 23:18:10.911 085 15862.27 497.17 52589.42 88888.00 2024-03-25 23:18:11.411 085 15862.27 497.20 52589.49 88888.00 2024-03-25 23:18:11.911 085 15862.29 497.22 52589.49 88888.00 2024-03-25 23:18:12.411 085 15862.29 497.22 52589.44 88888.00 2024-03-25 23:18:12.911 085 15862.31 497.25 52589.40 88888.00 2024-03-25 23:18:13.411 085 15862.34 497.24 52589.54 88888.00 2024-03-25 23:18:13.911 085 15862.37 497.29 52589.53 88888.00 2024-03-25 23:18:14.411 085 15862.37 497.29 52589.50 88888.00 2024-03-25 23:18:14.911 085 15862.40 497.30 52589.46 88888.00 2024-03-25 23:18:15.411 085 15862.36 497.34 52589.49 88888.00 2024-03-25 23:18:15.911 085 15862.37 497.39 52589.46 88888.00 2024-03-25 23:18:16.411 085 15862.40 497.40 52589.50 88888.00 2024-03-25 23:18:16.911 085 15862.46 497.43 52589.52 88888.00 2024-03-25 23:18:17.411 085 15862.48 497.38 52589.55 88888.00 2024-03-25 23:18:17.911 085 15862.48 497.38 52589.60 88888.00 2024-03-25 23:18:18.411 085 15862.48 497.35 52589.60 88888.00 2024-03-25 23:18:18.911 085 15862.55 497.40 52589.58 88888.00 2024-03-25 23:18:19.411 085 15862.55 497.42 52589.51 88888.00 2024-03-25 23:18:19.911 085 15862.58 497.43 52589.54 88888.00 2024-03-25 23:18:20.411 085 15862.59 497.47 52589.62 88888.00 2024-03-25 23:18:20.911 085 15862.61 497.43 52589.67 88888.00 2024-03-25 23:18:21.411 085 15862.65 497.46 52589.73 88888.00 2024-03-25 23:18:21.911 085 15862.65 497.44 52589.68 88888.00 2024-03-25 23:18:22.411 085 15862.65 497.47 52589.68 88888.00 2024-03-25 23:18:22.911 085 15862.67 497.52 52589.64 88888.00 2024-03-25 23:18:23.411 085 15862.72 497.52 52589.67 88888.00 2024-03-25 23:18:23.911 085 15862.74 497.53 52589.70 88888.00 2024-03-25 23:18:24.411 085 15862.76 497.53 52589.68 88888.00 2024-03-25 23:18:24.911 085 15862.82 497.52 52589.71 88888.00 2024-03-25 23:18:25.411 085 15862.81 497.53 52589.73 88888.00 2024-03-25 23:18:25.911 085 15862.79 497.53 52589.70 88888.00 2024-03-25 23:18:26.411 085 15862.83 497.57 52589.69 88888.00 2024-03-25 23:18:26.911 085 15862.90 497.56 52589.66 88888.00 2024-03-25 23:18:27.411 085 15862.97 497.58 52589.62 88888.00 2024-03-25 23:18:27.911 085 15863.00 497.60 52589.63 88888.00 2024-03-25 23:18:28.411 085 15863.00 497.58 52589.67 88888.00 2024-03-25 23:18:28.911 085 15863.01 497.58 52589.66 88888.00 2024-03-25 23:18:29.411 085 15863.00 497.59 52589.68 88888.00 2024-03-25 23:18:29.911 085 15863.09 497.59 52589.68 88888.00 2024-03-25 23:18:30.411 085 15863.15 497.64 52589.66 88888.00 2024-03-25 23:18:30.911 085 15863.17 497.63 52589.68 88888.00 2024-03-25 23:18:31.411 085 15863.19 497.61 52589.67 88888.00 2024-03-25 23:18:31.911 085 15863.19 497.65 52589.63 88888.00 2024-03-25 23:18:32.411 085 15863.23 497.63 52589.71 88888.00 2024-03-25 23:18:32.911 085 15863.21 497.65 52589.74 88888.00 2024-03-25 23:18:33.411 085 15863.23 497.67 52589.68 88888.00 2024-03-25 23:18:33.911 085 15863.31 497.66 52589.66 88888.00 2024-03-25 23:18:34.411 085 15863.35 497.63 52589.60 88888.00 2024-03-25 23:18:34.911 085 15863.36 497.59 52589.73 88888.00 2024-03-25 23:18:35.411 085 15863.36 497.59 52589.77 88888.00 2024-03-25 23:18:35.911 085 15863.32 497.56 52589.76 88888.00 2024-03-25 23:18:36.411 085 15863.36 497.55 52589.76 88888.00 2024-03-25 23:18:36.911 085 15863.43 497.53 52589.75 88888.00 2024-03-25 23:18:37.411 085 15863.41 497.56 52589.72 88888.00 2024-03-25 23:18:37.911 085 15863.39 497.59 52589.69 88888.00 2024-03-25 23:18:38.411 085 15863.43 497.59 52589.71 88888.00 2024-03-25 23:18:38.911 085 15863.45 497.63 52589.75 88888.00 2024-03-25 23:18:39.411 085 15863.47 497.63 52589.74 88888.00 2024-03-25 23:18:39.911 085 15863.49 497.57 52589.72 88888.00 2024-03-25 23:18:40.411 085 15863.53 497.56 52589.71 88888.00 2024-03-25 23:18:40.911 085 15863.56 497.55 52589.70 88888.00 2024-03-25 23:18:41.411 085 15863.57 497.59 52589.76 88888.00 2024-03-25 23:18:41.911 085 15863.66 497.60 52589.80 88888.00 2024-03-25 23:18:42.411 085 15863.64 497.61 52589.83 88888.00 2024-03-25 23:18:42.911 085 15863.59 497.67 52589.79 88888.00 2024-03-25 23:18:43.411 085 15863.66 497.65 52589.77 88888.00 2024-03-25 23:18:43.911 085 15863.67 497.63 52589.80 88888.00 2024-03-25 23:18:44.411 085 15863.72 497.63 52589.75 88888.00 2024-03-25 23:18:44.911 085 15863.71 497.57 52589.77 88888.00 2024-03-25 23:18:45.411 085 15863.73 497.55 52589.81 88888.00 2024-03-25 23:18:45.911 085 15863.80 497.51 52589.84 88888.00 2024-03-25 23:18:46.411 085 15863.85 497.55 52589.81 88888.00 2024-03-25 23:18:46.911 085 15863.86 497.58 52589.79 88888.00 2024-03-25 23:18:47.411 085 15863.91 497.59 52589.80 88888.00 2024-03-25 23:18:47.911 085 15863.92 497.57 52589.78 88888.00 2024-03-25 23:18:48.411 085 15863.98 497.53 52589.81 88888.00 2024-03-25 23:18:48.911 085 15864.02 497.52 52589.87 88888.00 2024-03-25 23:18:49.411 085 15864.02 497.57 52589.90 88888.00 2024-03-25 23:18:49.911 085 15864.06 497.53 52589.91 88888.00 2024-03-25 23:18:50.411 085 15864.04 497.52 52589.89 88888.00 2024-03-25 23:18:50.911 085 15864.10 497.52 52589.86 88888.00 2024-03-25 23:18:51.411 085 15864.09 497.52 52589.84 88888.00 2024-03-25 23:18:51.911 085 15864.12 497.50 52589.83 88888.00 2024-03-25 23:18:52.411 085 15864.17 497.44 52589.89 88888.00 2024-03-25 23:18:52.911 085 15864.19 497.47 52589.91 88888.00 2024-03-25 23:18:53.411 085 15864.17 497.49 52589.86 88888.00 2024-03-25 23:18:53.911 085 15864.20 497.47 52589.88 88888.00 2024-03-25 23:18:54.411 085 15864.26 497.48 52589.86 88888.00 2024-03-25 23:18:54.911 085 15864.30 497.47 52589.80 88888.00 2024-03-25 23:18:55.411 085 15864.37 497.49 52589.79 88888.00 2024-03-25 23:18:55.911 085 15864.37 497.48 52589.84 88888.00 2024-03-25 23:18:56.411 085 15864.38 497.50 52589.86 88888.00 2024-03-25 23:18:56.911 085 15864.43 497.52 52589.91 88888.00 2024-03-25 23:18:57.911 085 15864.47 497.47 52589.92 88888.00 2024-03-25 23:18:58.411 085 15864.54 497.41 52589.90 88888.00 2024-03-25 23:18:58.911 085 15864.55 497.42 52589.89 88888.00 2024-03-25 23:18:59.411 085 15864.57 497.43 52589.86 88888.00 2024-03-25 23:18:59.911 085 15864.64 497.41 52589.89 88888.00 2024-03-25 23:19:00.411 085 15864.70 497.37 52589.88 88888.00 2024-03-25 23:19:00.911 085 15864.74 497.31 52589.88 88888.00 2024-03-25 23:19:01.411 085 15864.74 497.31 52589.86 88888.00 2024-03-25 23:19:01.911 085 15864.78 497.29 52589.84 88888.00 2024-03-25 23:19:02.411 085 15864.80 497.32 52589.81 88888.00 2024-03-25 23:19:02.911 085 15864.79 497.37 52589.79 88888.00 2024-03-25 23:19:03.411 085 15864.85 497.39 52589.86 88888.00 2024-03-25 23:19:03.911 085 15864.85 497.42 52589.92 88888.00 2024-03-25 23:19:04.411 085 15864.88 497.46 52589.92 88888.00 2024-03-25 23:19:04.911 085 15864.98 497.43 52589.91 88888.00 2024-03-25 23:19:05.411 085 15864.99 497.39 52589.93 88888.00 2024-03-25 23:19:05.911 085 15865.01 497.38 52589.94 88888.00 2024-03-25 23:19:06.411 085 15865.00 497.40 52589.95 88888.00 2024-03-25 23:19:06.911 085 15865.08 497.40 52589.94 88888.00 2024-03-25 23:19:07.411 085 15865.09 497.37 52589.94 88888.00 2024-03-25 23:19:07.911 085 15865.10 497.40 52589.95 88888.00 2024-03-25 23:19:08.411 085 15865.12 497.39 52589.97 88888.00 2024-03-25 23:19:08.911 085 15865.15 497.34 52589.95 88888.00 2024-03-25 23:19:09.411 085 15865.16 497.30 52589.88 88888.00 2024-03-25 23:19:09.911 085 15865.19 497.33 52589.93 88888.00 2024-03-25 23:19:10.411 085 15865.27 497.32 52590.02 88888.00 2024-03-25 23:19:10.911 085 15865.32 497.31 52590.01 88888.00 2024-03-25 23:19:11.411 085 15865.35 497.33 52590.03 88888.00 2024-03-25 23:19:11.911 085 15865.44 497.35 52590.11 88888.00 2024-03-25 23:19:12.411 085 15865.46 497.38 52590.15 88888.00 2024-03-25 23:19:12.911 085 15865.43 497.38 52590.12 88888.00 2024-03-25 23:19:13.411 085 15865.47 497.40 52590.09 88888.00 2024-03-25 23:19:13.911 085 15865.56 497.38 52590.04 88888.00 2024-03-25 23:19:14.411 085 15865.58 497.40 52590.01 88888.00 2024-03-25 23:19:14.911 085 15865.60 497.40 52590.02 88888.00 2024-03-25 23:19:15.411 085 15865.60 497.35 52590.02 88888.00 2024-03-25 23:19:15.911 085 15865.56 497.38 52590.09 88888.00 2024-03-25 23:19:16.411 085 15865.57 497.39 52590.09 88888.00 2024-03-25 23:19:16.911 085 15865.58 497.37 52590.05 88888.00 2024-03-25 23:19:17.911 085 15865.66 497.42 52590.12 88888.00 2024-03-25 23:19:18.411 085 15865.72 497.42 52590.13 88888.00 2024-03-25 23:19:18.911 085 15865.74 497.40 52590.12 88888.00 2024-03-25 23:19:19.411 085 15865.79 497.40 52590.17 88888.00 2024-03-25 23:19:19.911 085 15865.85 497.41 52590.19 88888.00 2024-03-25 23:19:20.411 085 15865.88 497.43 52590.17 88888.00 2024-03-25 23:19:20.911 085 15865.89 497.46 52590.14 88888.00 2024-03-25 23:19:21.411 085 15865.93 497.50 52590.11 88888.00 2024-03-25 23:19:21.911 085 15865.98 497.50 52590.11 88888.00 2024-03-25 23:19:22.411 085 15866.05 497.50 52590.11 88888.00 2024-03-25 23:19:22.911 085 15866.05 497.48 52590.12 88888.00 2024-03-25 23:19:23.411 085 15866.06 497.48 52590.08 88888.00 2024-03-25 23:19:23.911 085 15866.07 497.48 52590.08 88888.00 2024-03-25 23:19:24.411 085 15866.10 497.51 52590.15 88888.00 2024-03-25 23:19:24.911 085 15866.10 497.52 52590.17 88888.00 2024-03-25 23:19:25.411 085 15866.11 497.50 52590.20 88888.00 2024-03-25 23:19:25.911 085 15866.17 497.49 52590.23 88888.00 2024-03-25 23:19:26.411 085 15866.16 497.52 52590.20 88888.00 2024-03-25 23:19:26.911 085 15866.16 497.56 52590.29 88888.00 2024-03-25 23:19:27.411 085 15866.25 497.57 52590.30 88888.00 2024-03-25 23:19:27.911 085 15866.32 497.56 52590.22 88888.00 2024-03-25 23:19:28.411 085 15866.32 497.59 52590.16 88888.00 2024-03-25 23:19:28.911 085 15866.28 497.60 52590.19 88888.00 2024-03-25 23:19:29.411 085 15866.24 497.58 52590.17 88888.00 2024-03-25 23:19:29.911 085 15866.26 497.58 52590.12 88888.00 2024-03-25 23:19:30.411 085 15866.33 497.58 52590.10 88888.00 2024-03-25 23:19:30.911 085 15866.36 497.61 52590.11 88888.00 2024-03-25 23:19:31.411 085 15866.34 497.61 52590.15 88888.00 2024-03-25 23:19:31.911 085 15866.33 497.60 52590.22 88888.00 2024-03-25 23:19:32.411 085 15866.34 497.64 52590.25 88888.00 2024-03-25 23:19:32.911 085 15866.41 497.65 52590.28 88888.00 2024-03-25 23:19:33.411 085 15866.47 497.67 52590.29 88888.00 2024-03-25 23:19:33.911 085 15866.43 497.72 52590.32 88888.00 2024-03-25 23:19:34.411 085 15866.45 497.69 52590.37 88888.00 2024-03-25 23:19:34.911 085 15866.45 497.73 52590.43 88888.00 2024-03-25 23:19:35.911 085 15866.46 497.73 52590.42 88888.00 2024-03-25 23:19:36.411 085 15866.46 497.72 52590.45 88888.00 2024-03-25 23:19:36.911 085 15866.44 497.68 52590.49 88888.00 2024-03-25 23:19:37.411 085 15866.43 497.67 52590.48 88888.00 2024-03-25 23:19:37.911 085 15866.46 497.66 52590.44 88888.00 2024-03-25 23:19:38.411 085 15866.44 497.67 52590.42 88888.00 2024-03-25 23:19:38.911 085 15866.47 497.72 52590.51 88888.00 2024-03-25 23:19:39.411 085 15866.54 497.70 52590.54 88888.00 2024-03-25 23:19:39.911 085 15866.54 497.75 52590.55 88888.00 2024-03-25 23:19:40.411 085 15866.57 497.73 52590.51 88888.00 2024-03-25 23:19:40.911 085 15866.59 497.74 52590.54 88888.00 2024-03-25 23:19:41.411 085 15866.57 497.75 52590.56 88888.00 2024-03-25 23:19:41.911 085 15866.60 497.81 52590.55 88888.00 2024-03-25 23:19:42.411 085 15866.60 497.81 52590.56 88888.00 2024-03-25 23:19:42.911 085 15866.56 497.81 52590.56 88888.00 2024-03-25 23:19:43.411 085 15866.59 497.82 52590.56 88888.00 2024-03-25 23:19:43.911 085 15866.62 497.83 52590.61 88888.00 2024-03-25 23:19:44.411 085 15866.65 497.79 52590.65 88888.00 2024-03-25 23:19:44.911 085 15866.62 497.78 52590.65 88888.00 2024-03-25 23:19:45.911 085 15866.68 497.77 52590.69 88888.00 2024-03-25 23:19:46.411 085 15866.62 497.77 52590.65 88888.00 2024-03-25 23:19:46.911 085 15866.64 497.75 52590.62 88888.00 2024-03-25 23:19:47.411 085 15866.65 497.70 52590.68 88888.00 2024-03-25 23:19:47.911 085 15866.63 497.68 52590.70 88888.00 2024-03-25 23:19:48.411 085 15866.68 497.72 52590.73 88888.00 2024-03-25 23:19:48.911 085 15866.68 497.81 52590.73 88888.00 2024-03-25 23:19:49.411 085 15866.69 497.82 52590.74 88888.00 2024-03-25 23:19:49.911 085 15866.69 497.79 52590.72 88888.00 2024-03-25 23:19:50.411 085 15866.63 497.81 52590.72 88888.00 2024-03-25 23:19:50.911 085 15866.64 497.79 52590.80 88888.00 2024-03-25 23:19:51.411 085 15866.65 497.77 52590.79 88888.00 2024-03-25 23:19:51.911 085 15866.70 497.78 52590.73 88888.00 2024-03-25 23:19:52.411 085 15866.71 497.79 52590.73 88888.00 2024-03-25 23:19:52.911 085 15866.71 497.78 52590.76 88888.00 2024-03-25 23:19:53.411 085 15866.71 497.76 52590.78 88888.00 2024-03-25 23:19:53.911 085 15866.68 497.73 52590.79 88888.00 2024-03-25 23:19:54.411 085 15866.63 497.67 52590.72 88888.00 2024-03-25 23:19:54.911 085 15866.68 497.68 52590.72 88888.00 2024-03-25 23:19:55.411 085 15866.72 497.70 52590.75 88888.00 2024-03-25 23:19:55.911 085 15866.73 497.75 52590.78 88888.00 2024-03-25 23:19:56.411 085 15866.74 497.77 52590.83 88888.00 2024-03-25 23:19:56.911 085 15866.78 497.79 52590.87 88888.00 2024-03-25 23:19:57.411 085 15866.78 497.86 52590.84 88888.00 2024-03-25 23:19:57.911 085 15866.74 497.86 52590.83 88888.00 2024-03-25 23:19:58.411 085 15866.77 497.85 52590.83 88888.00 2024-03-25 23:19:58.911 085 15866.80 497.85 52590.88 88888.00 2024-03-25 23:19:59.411 085 15866.77 497.82 52590.91 88888.00 2024-03-25 23:19:59.911 085 15866.77 497.82 52590.87 88888.00 2024-03-25 23:20:00.411 085 15866.77 497.84 52590.93 88888.00 2024-03-25 23:20:00.911 085 15866.81 497.87 52590.97 88888.00 2024-03-25 23:20:01.411 085 15866.75 497.92 52590.99 88888.00 2024-03-25 23:20:01.911 085 15866.73 497.89 52591.01 88888.00 2024-03-25 23:20:02.411 085 15866.75 497.86 52591.10 88888.00 2024-03-25 23:20:02.911 085 15866.77 497.84 52591.08 88888.00 2024-03-25 23:20:03.411 085 15866.74 497.83 52591.11 88888.00 2024-03-25 23:20:03.911 085 15866.75 497.79 52591.08 88888.00 2024-03-25 23:20:04.411 085 15866.71 497.77 52591.02 88888.00 2024-03-25 23:20:04.911 085 15866.72 497.77 52591.04 88888.00 2024-03-25 23:20:05.411 085 15866.73 497.79 52591.09 88888.00 2024-03-25 23:20:05.911 085 15866.73 497.82 52591.12 88888.00 2024-03-25 23:20:06.411 085 15866.68 497.83 52591.10 88888.00 2024-03-25 23:20:06.911 085 15866.69 497.83 52591.12 88888.00 2024-03-25 23:20:07.411 085 15866.75 497.85 52591.18 88888.00 2024-03-25 23:20:07.911 085 15866.78 497.84 52591.25 88888.00 2024-03-25 23:20:08.411 085 15866.75 497.84 52591.20 88888.00 2024-03-25 23:20:08.911 085 15866.72 497.82 52591.21 88888.00 2024-03-25 23:20:09.411 085 15866.72 497.83 52591.24 88888.00 2024-03-25 23:20:09.911 085 15866.73 497.82 52591.22 88888.00 2024-03-25 23:20:10.411 085 15866.68 497.79 52591.30 88888.00 2024-03-25 23:20:10.911 085 15866.64 497.82 52591.29 88888.00 2024-03-25 23:20:11.411 085 15866.63 497.81 52591.33 88888.00 2024-03-25 23:20:11.911 085 15866.66 497.83 52591.33 88888.00 2024-03-25 23:20:12.411 085 15866.66 497.82 52591.35 88888.00 2024-03-25 23:20:12.911 085 15866.64 497.76 52591.30 88888.00 2024-03-25 23:20:13.411 085 15866.59 497.75 52591.24 88888.00 2024-03-25 23:20:13.911 085 15866.59 497.76 52591.26 88888.00 2024-03-25 23:20:14.411 085 15866.56 497.72 52591.33 88888.00 2024-03-25 23:20:14.911 085 15866.59 497.72 52591.39 88888.00 2024-03-25 23:20:15.411 085 15866.61 497.72 52591.35 88888.00 2024-03-25 23:20:15.911 085 15866.59 497.69 52591.33 88888.00 2024-03-25 23:20:16.411 085 15866.53 497.70 52591.38 88888.00 2024-03-25 23:20:16.911 085 15866.54 497.72 52591.38 88888.00 2024-03-25 23:20:17.411 085 15866.57 497.69 52591.38 88888.00 2024-03-25 23:20:17.911 085 15866.61 497.68 52591.42 88888.00 2024-03-25 23:20:18.411 085 15866.55 497.66 52591.45 88888.00 2024-03-25 23:20:18.911 085 15866.55 497.66 52591.41 88888.00 2024-03-25 23:20:19.411 085 15866.54 497.67 52591.35 88888.00 2024-03-25 23:20:19.911 085 15866.51 497.66 52591.40 88888.00 2024-03-25 23:20:20.411 085 15866.54 497.64 52591.36 88888.00 2024-03-25 23:20:20.911 085 15866.48 497.59 52591.31 88888.00 2024-03-25 23:20:21.411 085 15866.53 497.61 52591.30 88888.00 2024-03-25 23:20:21.911 085 15866.51 497.61 52591.36 88888.00 2024-03-25 23:20:22.411 085 15866.54 497.64 52591.40 88888.00 2024-03-25 23:20:22.911 085 15866.54 497.65 52591.41 88888.00 2024-03-25 23:20:23.411 085 15866.54 497.63 52591.48 88888.00 2024-03-25 23:20:23.911 085 15866.53 497.56 52591.45 88888.00 2024-03-25 23:20:24.411 085 15866.53 497.52 52591.45 88888.00 2024-03-25 23:20:24.911 085 15866.46 497.52 52591.50 88888.00 2024-03-25 23:20:25.411 085 15866.45 497.52 52591.48 88888.00 2024-03-25 23:20:25.911 085 15866.43 497.53 52591.45 88888.00 2024-03-25 23:20:26.411 085 15866.41 497.56 52591.45 88888.00 2024-03-25 23:20:26.911 085 15866.48 497.53 52591.45 88888.00 2024-03-25 23:20:27.411 085 15866.42 497.52 52591.45 88888.00 2024-03-25 23:20:27.911 085 15866.43 497.55 52591.43 88888.00 2024-03-25 23:20:28.411 085 15866.44 497.55 52591.44 88888.00 2024-03-25 23:20:28.911 085 15866.45 497.53 52591.46 88888.00 2024-03-25 23:20:29.411 085 15866.44 497.51 52591.50 88888.00 2024-03-25 23:20:29.911 085 15866.39 497.48 52591.57 88888.00 2024-03-25 23:20:30.411 085 15866.38 497.44 52591.55 88888.00 2024-03-25 23:20:30.911 085 15866.37 497.43 52591.54 88888.00 2024-03-25 23:20:31.411 085 15866.37 497.46 52591.55 88888.00 2024-03-25 23:20:31.911 085 15866.34 497.43 52591.58 88888.00 2024-03-25 23:20:32.411 085 15866.35 497.48 52591.54 88888.00 2024-03-25 23:20:32.911 085 15866.38 497.41 52591.55 88888.00 2024-03-25 23:20:33.411 085 15866.37 497.39 52591.56 88888.00 2024-03-25 23:20:33.911 085 15866.35 497.37 52591.53 88888.00 2024-03-25 23:20:34.411 085 15866.34 497.35 52591.58 88888.00 2024-03-25 23:20:34.911 085 15866.30 497.37 52591.54 88888.00 2024-03-25 23:20:35.411 085 15866.29 497.33 52591.50 88888.00 2024-03-25 23:20:35.911 085 15866.30 497.38 52591.53 88888.00 2024-03-25 23:20:36.411 085 15866.30 497.39 52591.56 88888.00 2024-03-25 23:20:36.911 085 15866.29 497.38 52591.52 88888.00 2024-03-25 23:20:37.411 085 15866.24 497.41 52591.52 88888.00 2024-03-25 23:20:37.911 085 15866.20 497.39 52591.55 88888.00 2024-03-25 23:20:38.411 085 15866.21 497.34 52591.56 88888.00 2024-03-25 23:20:38.911 085 15866.23 497.33 52591.51 88888.00 2024-03-25 23:20:39.411 085 15866.27 497.38 52591.54 88888.00 2024-03-25 23:20:39.911 085 15866.26 497.41 52591.55 88888.00 2024-03-25 23:20:40.411 085 15866.24 497.39 52591.50 88888.00 2024-03-25 23:20:40.911 085 15866.19 497.37 52591.50 88888.00 2024-03-25 23:20:41.411 085 15866.23 497.34 52591.50 88888.00 2024-03-25 23:20:41.911 085 15866.23 497.33 52591.46 88888.00 2024-03-25 23:20:42.411 085 15866.23 497.38 52591.40 88888.00 2024-03-25 23:20:42.911 085 15866.23 497.37 52591.42 88888.00 2024-03-25 23:20:43.411 085 15866.16 497.35 52591.52 88888.00 2024-03-25 23:20:43.911 085 15866.18 497.37 52591.52 88888.00 2024-03-25 23:20:44.411 085 15866.20 497.34 52591.50 88888.00 2024-03-25 23:20:44.911 085 15866.20 497.34 52591.43 88888.00 2024-03-25 23:20:45.411 085 15866.20 497.32 52591.42 88888.00 2024-03-25 23:20:45.911 085 15866.23 497.33 52591.42 88888.00 2024-03-25 23:20:46.411 085 15866.17 497.32 52591.41 88888.00 2024-03-25 23:20:46.911 085 15866.20 497.32 52591.37 88888.00 2024-03-25 23:20:47.411 085 15866.18 497.34 52591.41 88888.00 2024-03-25 23:20:47.911 085 15866.18 497.33 52591.48 88888.00 2024-03-25 23:20:48.411 085 15866.19 497.29 52591.45 88888.00 2024-03-25 23:20:48.911 085 15866.14 497.30 52591.39 88888.00 2024-03-25 23:20:49.411 085 15866.14 497.31 52591.35 88888.00 2024-03-25 23:20:49.911 085 15866.03 497.31 52591.41 88888.00 2024-03-25 23:20:50.411 085 15866.05 497.31 52591.45 88888.00 2024-03-25 23:20:50.911 085 15866.09 497.27 52591.45 88888.00 2024-03-25 23:20:51.411 085 15866.08 497.24 52591.41 88888.00 2024-03-25 23:20:51.911 085 15866.11 497.23 52591.38 88888.00 2024-03-25 23:20:52.411 085 15866.14 497.23 52591.35 88888.00 2024-03-25 23:20:52.911 085 15866.15 497.18 52591.31 88888.00 2024-03-25 23:20:53.411 085 15866.15 497.18 52591.33 88888.00 2024-03-25 23:20:53.911 085 15866.10 497.18 52591.38 88888.00 2024-03-25 23:20:54.411 085 15866.09 497.15 52591.39 88888.00 2024-03-25 23:20:54.911 085 15866.06 497.21 52591.37 88888.00 2024-03-25 23:20:55.411 085 15866.08 497.17 52591.34 88888.00 2024-03-25 23:20:55.911 085 15866.08 497.14 52591.30 88888.00 2024-03-25 23:20:56.411 085 15866.08 497.18 52591.24 88888.00 2024-03-25 23:20:56.911 085 15866.11 497.23 52591.30 88888.00 2024-03-25 23:20:57.411 085 15866.14 497.26 52591.31 88888.00 2024-03-25 23:20:57.911 085 15866.12 497.24 52591.32 88888.00 2024-03-25 23:20:58.411 085 15866.07 497.26 52591.26 88888.00 2024-03-25 23:20:58.911 085 15866.06 497.22 52591.21 88888.00 2024-03-25 23:20:59.411 085 15866.07 497.20 52591.23 88888.00 2024-03-25 23:20:59.911 085 15866.10 497.24 52591.25 88888.00 2024-03-25 23:21:00.411 085 15866.10 497.25 52591.26 88888.00 2024-03-25 23:21:00.911 085 15866.09 497.21 52591.26 88888.00 2024-03-25 23:21:01.411 085 15866.09 497.20 52591.28 88888.00 2024-03-25 23:21:01.911 085 15866.09 497.20 52591.25 88888.00 2024-03-25 23:21:02.411 085 15866.06 497.18 52591.22 88888.00 2024-03-25 23:21:02.911 085 15866.02 497.17 52591.21 88888.00 2024-03-25 23:21:03.411 085 15865.99 497.18 52591.21 88888.00 2024-03-25 23:21:03.911 085 15866.05 497.13 52591.15 88888.00 2024-03-25 23:21:04.411 085 15866.08 497.07 52591.16 88888.00 2024-03-25 23:21:04.911 085 15866.05 497.13 52591.20 88888.00 2024-03-25 23:21:05.411 085 15865.98 497.14 52591.22 88888.00 2024-03-25 23:21:05.911 085 15865.99 497.20 52591.23 88888.00 2024-03-25 23:21:06.411 085 15865.98 497.20 52591.18 88888.00 2024-03-25 23:21:06.911 085 15866.03 497.17 52591.18 88888.00 2024-03-25 23:21:07.411 085 15865.98 497.16 52591.14 88888.00 2024-03-25 23:21:07.911 085 15866.00 497.17 52591.13 88888.00 2024-03-25 23:21:08.911 085 15865.97 497.20 52591.11 88888.00 2024-03-25 23:21:09.411 085 15865.96 497.15 52591.09 88888.00 2024-03-25 23:21:09.911 085 15865.88 497.15 52591.01 88888.00 2024-03-25 23:21:10.911 085 15865.94 497.14 52591.04 88888.00 2024-03-25 23:21:11.411 085 15866.00 497.16 52591.03 88888.00 2024-03-25 23:21:11.911 085 15866.00 497.16 52591.05 88888.00 2024-03-25 23:21:12.411 085 15865.94 497.16 52591.03 88888.00 2024-03-25 23:21:12.911 085 15865.99 497.12 52591.05 88888.00 2024-03-25 23:21:13.411 085 15865.99 497.07 52591.04 88888.00 2024-03-25 23:21:13.911 085 15866.02 497.08 52591.03 88888.00 2024-03-25 23:21:14.411 085 15865.98 497.07 52591.09 88888.00 2024-03-25 23:21:14.911 085 15866.00 497.08 52591.08 88888.00 2024-03-25 23:21:15.411 085 15866.01 497.12 52591.08 88888.00 2024-03-25 23:21:15.911 085 15866.05 497.15 52591.12 88888.00 2024-03-25 23:21:16.411 085 15866.01 497.15 52591.02 88888.00 2024-03-25 23:21:16.911 085 15866.03 497.13 52591.07 88888.00 2024-03-25 23:21:17.411 085 15866.02 497.08 52591.07 88888.00 2024-03-25 23:21:17.911 085 15866.09 497.07 52591.02 88888.00 2024-03-25 23:21:18.411 085 15866.09 497.08 52591.01 88888.00 2024-03-25 23:21:18.911 085 15866.12 497.12 52591.03 88888.00 2024-03-25 23:21:19.411 085 15866.09 497.09 52591.01 88888.00 2024-03-25 23:21:19.911 085 15866.03 497.11 52590.99 88888.00 2024-03-25 23:21:20.911 085 15866.02 497.12 52591.08 88888.00 2024-03-25 23:21:21.411 085 15866.09 497.11 52591.05 88888.00 2024-03-25 23:21:21.911 085 15866.10 497.06 52590.96 88888.00 2024-03-25 23:21:22.411 085 15866.14 497.04 52590.95 88888.00 2024-03-25 23:21:22.911 085 15866.11 497.03 52590.96 88888.00 2024-03-25 23:21:23.411 085 15866.07 497.03 52590.96 88888.00 2024-03-25 23:21:23.911 085 15866.09 497.06 52590.92 88888.00 2024-03-25 23:21:24.411 085 15866.12 497.06 52590.92 88888.00 2024-03-25 23:21:24.911 085 15866.18 497.06 52590.88 88888.00 2024-03-25 23:21:25.411 085 15866.16 497.12 52590.85 88888.00 2024-03-25 23:21:25.911 085 15866.14 497.18 52590.91 88888.00 2024-03-25 23:21:26.411 085 15866.15 497.17 52590.92 88888.00 2024-03-25 23:21:26.911 085 15866.19 497.20 52590.93 88888.00 2024-03-25 23:21:27.411 085 15866.12 497.18 52590.94 88888.00 2024-03-25 23:21:27.911 085 15866.15 497.14 52590.90 88888.00 2024-03-25 23:21:28.411 085 15866.16 497.14 52590.88 88888.00 2024-03-25 23:21:28.911 085 15866.16 497.17 52590.84 88888.00 2024-03-25 23:21:29.411 085 15866.19 497.15 52590.85 88888.00 2024-03-25 23:21:29.911 085 15866.19 497.14 52590.85 88888.00 2024-03-25 23:21:30.911 085 15866.29 497.13 52590.93 88888.00 2024-03-25 23:21:31.411 085 15866.29 497.12 52590.92 88888.00 2024-03-25 23:21:31.911 085 15866.26 497.13 52590.88 88888.00 2024-03-25 23:21:32.411 085 15866.28 497.12 52590.91 88888.00 2024-03-25 23:21:32.911 085 15866.30 497.11 52591.00 88888.00 2024-03-25 23:21:33.411 085 15866.32 497.13 52591.02 88888.00 2024-03-25 23:21:33.911 085 15866.32 497.13 52590.98 88888.00 2024-03-25 23:21:34.411 085 15866.30 497.14 52590.96 88888.00 2024-03-25 23:21:34.911 085 15866.26 497.13 52590.96 88888.00 2024-03-25 23:21:35.411 085 15866.25 497.12 52590.94 88888.00 2024-03-25 23:21:35.911 085 15866.25 497.14 52590.95 88888.00 2024-03-25 23:21:36.411 085 15866.33 497.09 52590.97 88888.00 2024-03-25 23:21:36.911 085 15866.32 497.11 52590.93 88888.00 2024-03-25 23:21:37.411 085 15866.26 497.18 52590.91 88888.00 2024-03-25 23:21:37.911 085 15866.26 497.17 52590.92 88888.00 2024-03-25 23:21:38.911 085 15866.28 497.13 52590.92 88888.00 2024-03-25 23:21:39.411 085 15866.33 497.12 52590.93 88888.00 2024-03-25 23:21:39.911 085 15866.34 497.11 52590.92 88888.00 2024-03-25 23:21:40.411 085 15866.38 497.08 52590.94 88888.00 2024-03-25 23:21:40.911 085 15866.33 497.09 52590.98 88888.00 2024-03-25 23:21:41.411 085 15866.35 497.08 52590.89 88888.00 2024-03-25 23:21:41.911 085 15866.32 497.04 52590.90 88888.00 2024-03-25 23:21:42.411 085 15866.34 497.03 52590.92 88888.00 2024-03-25 23:21:42.911 085 15866.34 497.04 52590.89 88888.00 2024-03-25 23:21:43.411 085 15866.35 497.09 52590.90 88888.00 2024-03-25 23:21:43.911 085 15866.35 497.07 52590.87 88888.00 2024-03-25 23:21:44.411 085 15866.32 497.08 52590.91 88888.00 2024-03-25 23:21:44.911 085 15866.27 497.08 52590.88 88888.00 2024-03-25 23:21:45.411 085 15866.28 497.07 52590.84 88888.00 2024-03-25 23:21:45.911 085 15866.32 497.08 52590.83 88888.00 2024-03-25 23:21:46.411 085 15866.32 497.12 52590.78 88888.00 2024-03-25 23:21:46.911 085 15866.32 497.12 52590.76 88888.00 2024-03-25 23:21:47.411 085 15866.33 497.11 52590.79 88888.00 2024-03-25 23:21:47.911 085 15866.27 497.04 52590.79 88888.00 2024-03-25 23:21:48.411 085 15866.30 497.05 52590.78 88888.00 2024-03-25 23:21:48.912 085 15866.35 497.04 52590.73 88888.00 2024-03-25 23:21:49.412 085 15866.32 497.04 52590.73 88888.00 2024-03-25 23:21:49.912 085 15866.28 497.03 52590.73 88888.00 2024-03-25 23:21:50.412 085 15866.26 496.99 52590.74 88888.00 2024-03-25 23:21:50.912 085 15866.27 496.99 52590.77 88888.00 2024-03-25 23:21:51.412 085 15866.26 496.99 52590.75 88888.00 2024-03-25 23:21:51.912 085 15866.24 497.05 52590.76 88888.00 2024-03-25 23:21:52.412 085 15866.24 497.07 52590.73 88888.00 2024-03-25 23:21:52.912 085 15866.27 497.05 52590.76 88888.00 2024-03-25 23:21:53.412 085 15866.26 497.01 52590.70 88888.00 2024-03-25 23:21:53.912 085 15866.27 496.98 52590.65 88888.00 2024-03-25 23:21:54.412 085 15866.29 496.98 52590.73 88888.00 2024-03-25 23:21:54.912 085 15866.28 496.98 52590.72 88888.00 2024-03-25 23:21:55.412 085 15866.30 496.94 52590.73 88888.00 2024-03-25 23:21:55.912 085 15866.32 496.94 52590.73 88888.00 2024-03-25 23:21:56.412 085 15866.27 496.92 52590.73 88888.00 2024-03-25 23:21:56.912 085 15866.26 496.97 52590.74 88888.00 2024-03-25 23:21:57.412 085 15866.27 496.97 52590.70 88888.00 2024-03-25 23:21:57.912 085 15866.24 496.98 52590.69 88888.00 2024-03-25 23:21:58.412 085 15866.21 497.00 52590.74 88888.00 2024-03-25 23:21:58.912 085 15866.26 497.03 52590.73 88888.00 2024-03-25 23:21:59.412 085 15866.21 497.06 52590.75 88888.00 2024-03-25 23:21:59.912 085 15866.19 497.01 52590.75 88888.00 2024-03-25 23:22:00.412 085 15866.23 497.04 52590.69 88888.00 2024-03-25 23:22:00.912 085 15866.24 497.06 52590.62 88888.00 2024-03-25 23:22:01.412 085 15866.28 497.07 52590.61 88888.00 2024-03-25 23:22:01.912 085 15866.28 497.04 52590.69 88888.00 2024-03-25 23:22:02.412 085 15866.27 497.03 52590.76 88888.00 2024-03-25 23:22:02.912 085 15866.25 497.04 52590.75 88888.00 2024-03-25 23:22:03.412 085 15866.23 497.06 52590.70 88888.00 2024-03-25 23:22:03.912 085 15866.24 497.06 52590.73 88888.00 2024-03-25 23:22:04.412 085 15866.28 497.07 52590.75 88888.00 2024-03-25 23:22:04.912 085 15866.27 497.06 52590.76 88888.00 2024-03-25 23:22:05.412 085 15866.30 497.07 52590.78 88888.00 2024-03-25 23:22:05.912 085 15866.25 497.09 52590.80 88888.00 2024-03-25 23:22:06.412 085 15866.24 497.09 52590.81 88888.00 2024-03-25 23:22:06.912 085 15866.30 497.05 52590.80 88888.00 2024-03-25 23:22:07.412 085 15866.29 497.08 52590.78 88888.00 2024-03-25 23:22:07.912 085 15866.33 497.08 52590.76 88888.00 2024-03-25 23:22:08.912 085 15866.35 497.16 52590.74 88888.00 2024-03-25 23:22:09.412 085 15866.33 497.14 52590.78 88888.00 2024-03-25 23:22:09.912 085 15866.35 497.09 52590.82 88888.00 2024-03-25 23:22:10.412 085 15866.36 497.16 52590.81 88888.00 2024-03-25 23:22:10.912 085 15866.32 497.20 52590.76 88888.00 2024-03-25 23:22:11.412 085 15866.34 497.11 52590.73 88888.00 2024-03-25 23:22:11.912 085 15866.35 497.14 52590.78 88888.00 2024-03-25 23:22:12.412 085 15866.39 497.12 52590.80 88888.00 2024-03-25 23:22:12.912 085 15866.43 497.14 52590.83 88888.00 2024-03-25 23:22:13.412 085 15866.41 497.11 52590.76 88888.00 2024-03-25 23:22:13.912 085 15866.37 497.11 52590.77 88888.00 2024-03-25 23:22:14.412 085 15866.36 497.15 52590.73 88888.00 2024-03-25 23:22:14.912 085 15866.33 497.15 52590.70 88888.00 2024-03-25 23:22:15.412 085 15866.36 497.15 52590.71 88888.00 2024-03-25 23:22:15.912 085 15866.30 497.23 52590.71 88888.00 2024-03-25 23:22:16.412 085 15866.34 497.23 52590.73 88888.00 2024-03-25 23:22:16.912 085 15866.36 497.23 52590.76 88888.00 2024-03-25 23:22:17.412 085 15866.32 497.25 52590.76 88888.00 2024-03-25 23:22:17.912 085 15866.30 497.23 52590.78 88888.00 2024-03-25 23:22:18.412 085 15866.28 497.21 52590.74 88888.00 2024-03-25 23:22:18.912 085 15866.32 497.26 52590.75 88888.00 2024-03-25 23:22:19.412 085 15866.32 497.29 52590.76 88888.00 2024-03-25 23:22:19.912 085 15866.32 497.26 52590.76 88888.00 2024-03-25 23:22:20.412 085 15866.32 497.27 52590.84 88888.00 2024-03-25 23:22:20.912 085 15866.26 497.27 52590.84 88888.00 2024-03-25 23:22:21.412 085 15866.28 497.27 52590.79 88888.00 2024-03-25 23:22:22.412 085 15866.28 497.20 52590.76 88888.00 2024-03-25 23:22:22.912 085 15866.27 497.25 52590.83 88888.00 2024-03-25 23:22:23.412 085 15866.25 497.26 52590.82 88888.00 2024-03-25 23:22:23.912 085 15866.28 497.25 52590.88 88888.00 2024-03-25 23:22:24.412 085 15866.34 497.24 52590.91 88888.00 2024-03-25 23:22:24.912 085 15866.32 497.22 52590.85 88888.00 2024-03-25 23:22:25.412 085 15866.28 497.24 52590.84 88888.00 2024-03-25 23:22:25.912 085 15866.24 497.29 52590.83 88888.00 2024-03-25 23:22:26.412 085 15866.25 497.30 52590.84 88888.00 2024-03-25 23:22:26.912 085 15866.29 497.29 52590.85 88888.00 2024-03-25 23:22:27.412 085 15866.26 497.27 52590.87 88888.00 2024-03-25 23:22:27.912 085 15866.23 497.31 52590.85 88888.00 2024-03-25 23:22:28.412 085 15866.23 497.34 52590.85 88888.00 2024-03-25 23:22:28.912 085 15866.19 497.34 52590.83 88888.00 2024-03-25 23:22:29.412 085 15866.18 497.30 52590.81 88888.00 2024-03-25 23:22:29.912 085 15866.23 497.27 52590.89 88888.00 2024-03-25 23:22:30.412 085 15866.18 497.32 52590.89 88888.00 2024-03-25 23:22:30.912 085 15866.12 497.33 52590.89 88888.00 2024-03-25 23:22:31.412 085 15866.10 497.32 52590.90 88888.00 2024-03-25 23:22:32.412 085 15866.11 497.27 52590.91 88888.00 2024-03-25 23:22:32.912 085 15866.08 497.32 52590.93 88888.00 2024-03-25 23:22:33.412 085 15866.05 497.35 52590.96 88888.00 2024-03-25 23:22:33.912 085 15866.06 497.38 52590.97 88888.00 2024-03-25 23:22:34.412 085 15865.99 497.40 52590.95 88888.00 2024-03-25 23:22:34.912 085 15865.98 497.34 52590.91 88888.00 2024-03-25 23:22:35.412 085 15865.98 497.32 52590.89 88888.00 2024-03-25 23:22:35.912 085 15865.90 497.26 52590.89 88888.00 2024-03-25 23:22:36.412 085 15865.92 497.33 52590.88 88888.00 2024-03-25 23:22:36.912 085 15865.93 497.34 52590.89 88888.00 2024-03-25 23:22:37.412 085 15865.91 497.34 52590.98 88888.00 2024-03-25 23:22:37.912 085 15865.87 497.35 52590.98 88888.00 2024-03-25 23:22:38.412 085 15865.87 497.34 52590.94 88888.00 2024-03-25 23:22:38.912 085 15865.84 497.34 52590.95 88888.00 2024-03-25 23:22:39.412 085 15865.87 497.39 52590.96 88888.00 2024-03-25 23:22:39.912 085 15865.87 497.37 52590.97 88888.00 2024-03-25 23:22:40.412 085 15865.81 497.35 52591.02 88888.00 2024-03-25 23:22:40.912 085 15865.78 497.37 52591.01 88888.00 2024-03-25 23:22:41.412 085 15865.74 497.35 52590.98 88888.00 2024-03-25 23:22:42.412 085 15865.65 497.37 52591.02 88888.00 2024-03-25 23:22:42.912 085 15865.65 497.37 52591.04 88888.00 2024-03-25 23:22:43.412 085 15865.58 497.37 52591.00 88888.00 2024-03-25 23:22:43.912 085 15865.55 497.35 52591.01 88888.00 2024-03-25 23:22:44.412 085 15865.52 497.39 52591.01 88888.00 2024-03-25 23:22:44.912 085 15865.53 497.35 52591.00 88888.00 2024-03-25 23:22:45.412 085 15865.47 497.39 52590.98 88888.00 2024-03-25 23:22:45.912 085 15865.47 497.34 52590.98 88888.00 2024-03-25 23:22:46.412 085 15865.46 497.29 52591.02 88888.00 2024-03-25 23:22:46.912 085 15865.48 497.30 52591.02 88888.00 2024-03-25 23:22:47.412 085 15865.47 497.31 52591.05 88888.00 2024-03-25 23:22:47.912 085 15865.40 497.34 52591.08 88888.00 2024-03-25 23:22:48.412 085 15865.38 497.34 52591.10 88888.00 2024-03-25 23:22:48.912 085 15865.35 497.34 52591.11 88888.00 2024-03-25 23:22:49.412 085 15865.30 497.35 52591.11 88888.00 2024-03-25 23:22:49.912 085 15865.28 497.31 52591.14 88888.00 2024-03-25 23:22:50.412 085 15865.27 497.34 52591.12 88888.00 2024-03-25 23:22:50.912 085 15865.25 497.35 52591.10 88888.00 2024-03-25 23:22:51.412 085 15865.20 497.34 52591.12 88888.00 2024-03-25 23:22:52.412 085 15865.10 497.30 52591.16 88888.00 2024-03-25 23:22:52.912 085 15865.06 497.31 52591.19 88888.00 2024-03-25 23:22:53.412 085 15865.05 497.30 52591.22 88888.00 2024-03-25 23:22:53.912 085 15865.05 497.29 52591.18 88888.00 2024-03-25 23:22:54.412 085 15864.98 497.30 52591.18 88888.00 2024-03-25 23:22:54.912 085 15864.97 497.26 52591.22 88888.00 2024-03-25 23:22:55.412 085 15864.89 497.26 52591.25 88888.00 2024-03-25 23:22:55.912 085 15864.88 497.33 52591.25 88888.00 2024-03-25 23:22:56.412 085 15864.94 497.29 52591.28 88888.00 2024-03-25 23:22:56.912 085 15864.91 497.29 52591.30 88888.00 2024-03-25 23:22:57.412 085 15864.87 497.29 52591.29 88888.00 2024-03-25 23:22:57.912 085 15864.81 497.26 52591.31 88888.00 2024-03-25 23:22:58.412 085 15864.76 497.24 52591.28 88888.00 2024-03-25 23:22:58.912 085 15864.72 497.21 52591.33 88888.00 2024-03-25 23:22:59.412 085 15864.65 497.24 52591.30 88888.00 2024-03-25 23:22:59.912 085 15864.67 497.23 52591.28 88888.00 2024-03-25 23:23:00.412 085 15864.66 497.26 52591.29 88888.00 2024-03-25 23:23:00.912 085 15864.57 497.24 52591.26 88888.00 2024-03-25 23:23:01.412 085 15864.56 497.22 52591.24 88888.00 2024-03-25 23:23:01.912 085 15864.53 497.23 52591.26 88888.00 2024-03-25 23:23:02.412 085 15864.51 497.18 52591.30 88888.00 2024-03-25 23:23:02.912 085 15864.51 497.20 52591.31 88888.00 2024-03-25 23:23:03.412 085 15864.43 497.22 52591.36 88888.00 2024-03-25 23:23:03.912 085 15864.42 497.20 52591.37 88888.00 2024-03-25 23:23:04.412 085 15864.42 497.21 52591.36 88888.00 2024-03-25 23:23:04.912 085 15864.36 497.18 52591.32 88888.00 2024-03-25 23:23:05.412 085 15864.33 497.18 52591.35 88888.00 2024-03-25 23:23:05.912 085 15864.30 497.22 52591.40 88888.00 2024-03-25 23:23:06.412 085 15864.26 497.15 52591.36 88888.00 2024-03-25 23:23:06.912 085 15864.25 497.14 52591.35 88888.00 2024-03-25 23:23:07.412 085 15864.21 497.17 52591.37 88888.00 2024-03-25 23:23:07.912 085 15864.20 497.18 52591.40 88888.00 2024-03-25 23:23:08.412 085 15864.19 497.17 52591.39 88888.00 2024-03-25 23:23:08.912 085 15864.16 497.17 52591.40 88888.00 2024-03-25 23:23:09.412 085 15864.15 497.22 52591.43 88888.00 2024-03-25 23:23:09.912 085 15864.13 497.20 52591.40 88888.00 2024-03-25 23:23:10.412 085 15864.13 497.17 52591.39 88888.00 2024-03-25 23:23:10.912 085 15864.06 497.18 52591.39 88888.00 2024-03-25 23:23:11.412 085 15864.03 497.17 52591.39 88888.00 2024-03-25 23:23:11.912 085 15864.00 497.16 52591.36 88888.00 2024-03-25 23:23:12.412 085 15863.98 497.13 52591.38 88888.00 2024-03-25 23:23:12.912 085 15863.95 497.15 52591.45 88888.00 2024-03-25 23:23:13.412 085 15863.93 497.16 52591.46 88888.00 2024-03-25 23:23:13.912 085 15863.93 497.14 52591.41 88888.00 2024-03-25 23:23:14.412 085 15863.84 497.14 52591.37 88888.00 2024-03-25 23:23:14.912 085 15863.80 497.13 52591.40 88888.00 2024-03-25 23:23:15.412 085 15863.81 497.12 52591.39 88888.00 2024-03-25 23:23:15.912 085 15863.82 497.15 52591.39 88888.00 2024-03-25 23:23:16.412 085 15863.80 497.13 52591.35 88888.00 2024-03-25 23:23:16.912 085 15863.74 497.13 52591.40 88888.00 2024-03-25 23:23:17.412 085 15863.73 497.11 52591.41 88888.00 2024-03-25 23:23:17.912 085 15863.68 497.09 52591.41 88888.00 2024-03-25 23:23:18.412 085 15863.68 497.04 52591.35 88888.00 2024-03-25 23:23:18.912 085 15863.71 497.00 52591.33 88888.00 2024-03-25 23:23:19.412 085 15863.68 497.03 52591.34 88888.00 2024-03-25 23:23:19.912 085 15863.67 497.01 52591.39 88888.00 2024-03-25 23:23:20.412 085 15863.64 497.03 52591.44 88888.00 2024-03-25 23:23:20.912 085 15863.63 497.00 52591.43 88888.00 2024-03-25 23:23:21.412 085 15863.59 497.03 52591.41 88888.00 2024-03-25 23:23:21.912 085 15863.54 497.04 52591.41 88888.00 2024-03-25 23:23:22.412 085 15863.53 497.01 52591.42 88888.00 2024-03-25 23:23:22.912 085 15863.48 497.04 52591.46 88888.00 2024-03-25 23:23:23.412 085 15863.44 497.04 52591.45 88888.00 2024-03-25 23:23:23.912 085 15863.44 497.00 52591.45 88888.00 2024-03-25 23:23:24.412 085 15863.44 497.01 52591.45 88888.00 2024-03-25 23:23:24.912 085 15863.39 497.04 52591.44 88888.00 2024-03-25 23:23:25.412 085 15863.29 497.04 52591.41 88888.00 2024-03-25 23:23:25.912 085 15863.26 496.99 52591.35 88888.00 2024-03-25 23:23:26.412 085 15863.31 496.96 52591.31 88888.00 2024-03-25 23:23:26.912 085 15863.31 496.91 52591.30 88888.00 2024-03-25 23:23:27.412 085 15863.25 496.92 52591.35 88888.00 2024-03-25 23:23:27.912 085 15863.22 496.95 52591.33 88888.00 2024-03-25 23:23:28.412 085 15863.26 496.96 52591.34 88888.00 2024-03-25 23:23:28.912 085 15863.27 496.97 52591.35 88888.00 2024-03-25 23:23:29.412 085 15863.26 497.00 52591.35 88888.00 2024-03-25 23:23:29.912 085 15863.26 496.99 52591.35 88888.00 2024-03-25 23:23:30.412 085 15863.20 496.96 52591.36 88888.00 2024-03-25 23:23:30.912 085 15863.20 496.97 52591.36 88888.00 2024-03-25 23:23:31.412 085 15863.25 496.98 52591.35 88888.00 2024-03-25 23:23:31.912 085 15863.22 496.98 52591.38 88888.00 2024-03-25 23:23:32.412 085 15863.17 496.96 52591.39 88888.00 2024-03-25 23:23:32.912 085 15863.13 496.98 52591.38 88888.00 2024-03-25 23:23:33.912 085 15863.10 496.97 52591.37 88888.00 2024-03-25 23:23:34.412 085 15863.08 496.96 52591.44 88888.00 2024-03-25 23:23:34.912 085 15863.08 496.94 52591.43 88888.00 2024-03-25 23:23:35.412 085 15863.03 496.96 52591.41 88888.00 2024-03-25 23:23:35.912 085 15863.00 496.98 52591.45 88888.00 2024-03-25 23:23:36.412 085 15862.98 496.98 52591.46 88888.00 2024-03-25 23:23:36.912 085 15863.01 497.03 52591.42 88888.00 2024-03-25 23:23:37.412 085 15862.97 497.01 52591.39 88888.00 2024-03-25 23:23:37.912 085 15862.95 497.04 52591.38 88888.00 2024-03-25 23:23:38.412 085 15862.89 497.03 52591.37 88888.00 2024-03-25 23:23:38.912 085 15862.91 496.98 52591.33 88888.00 2024-03-25 23:23:39.412 085 15862.95 496.99 52591.37 88888.00 2024-03-25 23:23:39.912 085 15862.93 496.97 52591.36 88888.00 2024-03-25 23:23:40.412 085 15862.88 497.03 52591.33 88888.00 2024-03-25 23:23:40.912 085 15862.80 497.05 52591.33 88888.00 2024-03-25 23:23:41.412 085 15862.81 497.03 52591.39 88888.00 2024-03-25 23:23:41.912 085 15862.83 497.01 52591.40 88888.00 2024-03-25 23:23:42.412 085 15862.81 497.03 52591.42 88888.00 2024-03-25 23:23:42.912 085 15862.79 497.03 52591.43 88888.00 2024-03-25 23:23:43.412 085 15862.79 497.01 52591.43 88888.00 2024-03-25 23:23:43.912 085 15862.74 496.97 52591.39 88888.00 2024-03-25 23:23:44.412 085 15862.77 497.01 52591.36 88888.00 2024-03-25 23:23:44.912 085 15862.80 497.05 52591.35 88888.00 2024-03-25 23:23:45.412 085 15862.74 497.08 52591.33 88888.00 2024-03-25 23:23:45.912 085 15862.79 497.12 52591.32 88888.00 2024-03-25 23:23:46.412 085 15862.77 497.09 52591.31 88888.00 2024-03-25 23:23:46.912 085 15862.74 497.09 52591.30 88888.00 2024-03-25 23:23:47.412 085 15862.74 497.07 52591.26 88888.00 2024-03-25 23:23:47.912 085 15862.73 497.12 52591.28 88888.00 2024-03-25 23:23:48.412 085 15862.73 497.11 52591.31 88888.00 2024-03-25 23:23:48.912 085 15862.72 497.09 52591.35 88888.00 2024-03-25 23:23:49.412 085 15862.71 497.14 52591.35 88888.00 2024-03-25 23:23:49.912 085 15862.67 497.11 52591.31 88888.00 2024-03-25 23:23:50.412 085 15862.67 497.13 52591.29 88888.00 2024-03-25 23:23:50.912 085 15862.65 497.12 52591.32 88888.00 2024-03-25 23:23:51.912 085 15862.64 497.15 52591.31 88888.00 2024-03-25 23:23:52.412 085 15862.63 497.15 52591.32 88888.00 2024-03-25 23:23:52.912 085 15862.62 497.22 52591.38 88888.00 2024-03-25 23:23:53.412 085 15862.58 497.23 52591.37 88888.00 2024-03-25 23:23:53.912 085 15862.57 497.24 52591.36 88888.00 2024-03-25 23:23:54.412 085 15862.56 497.24 52591.30 88888.00 2024-03-25 23:23:54.912 085 15862.54 497.25 52591.28 88888.00 2024-03-25 23:23:55.412 085 15862.57 497.27 52591.31 88888.00 2024-03-25 23:23:55.912 085 15862.59 497.30 52591.35 88888.00 2024-03-25 23:23:56.412 085 15862.54 497.31 52591.29 88888.00 2024-03-25 23:23:56.912 085 15862.62 497.30 52591.23 88888.00 2024-03-25 23:23:57.412 085 15862.65 497.27 52591.25 88888.00 2024-03-25 23:23:57.912 085 15862.54 497.26 52591.24 88888.00 2024-03-25 23:23:58.412 085 15862.58 497.27 52591.26 88888.00 2024-03-25 23:23:58.912 085 15862.58 497.29 52591.26 88888.00 2024-03-25 23:23:59.412 085 15862.56 497.30 52591.25 88888.00 2024-03-25 23:23:59.912 085 15862.58 497.26 52591.23 88888.00 2024-03-25 23:24:00.412 085 15862.61 497.30 52591.25 88888.00 2024-03-25 23:24:00.912 085 15862.58 497.31 52591.26 88888.00 2024-03-25 23:24:01.412 085 15862.56 497.31 52591.21 88888.00 2024-03-25 23:24:01.912 085 15862.54 497.32 52591.21 88888.00 2024-03-25 23:24:02.412 085 15862.55 497.35 52591.21 88888.00 2024-03-25 23:24:02.912 085 15862.55 497.40 52591.24 88888.00 2024-03-25 23:24:03.412 085 15862.58 497.42 52591.24 88888.00 2024-03-25 23:24:03.912 085 15862.58 497.43 52591.24 88888.00 2024-03-25 23:24:04.412 085 15862.56 497.44 52591.25 88888.00 2024-03-25 23:24:04.912 085 15862.59 497.41 52591.24 88888.00 2024-03-25 23:24:05.412 085 15862.58 497.40 52591.28 88888.00 2024-03-25 23:24:05.912 085 15862.55 497.46 52591.31 88888.00 2024-03-25 23:24:06.412 085 15862.57 497.48 52591.31 88888.00 2024-03-25 23:24:06.912 085 15862.54 497.47 52591.29 88888.00 2024-03-25 23:24:07.412 085 15862.55 497.47 52591.28 88888.00 2024-03-25 23:24:07.912 085 15862.53 497.49 52591.22 88888.00 2024-03-25 23:24:08.412 085 15862.50 497.43 52591.20 88888.00 2024-03-25 23:24:08.912 085 15862.52 497.43 52591.17 88888.00 2024-03-25 23:24:09.412 085 15862.54 497.51 52591.20 88888.00 2024-03-25 23:24:09.912 085 15862.57 497.44 52591.20 88888.00 2024-03-25 23:24:10.412 085 15862.63 497.44 52591.23 88888.00 2024-03-25 23:24:10.912 085 15862.59 497.46 52591.20 88888.00 2024-03-25 23:24:11.412 085 15862.57 497.42 52591.19 88888.00 2024-03-25 23:24:11.912 085 15862.57 497.41 52591.14 88888.00 2024-03-25 23:24:12.412 085 15862.54 497.39 52591.13 88888.00 2024-03-25 23:24:12.912 085 15862.53 497.38 52591.19 88888.00 2024-03-25 23:24:13.412 085 15862.52 497.42 52591.19 88888.00 2024-03-25 23:24:13.912 085 15862.53 497.47 52591.19 88888.00 2024-03-25 23:24:14.412 085 15862.53 497.47 52591.21 88888.00 2024-03-25 23:24:14.912 085 15862.49 497.46 52591.19 88888.00 2024-03-25 23:24:15.412 085 15862.50 497.51 52591.25 88888.00 2024-03-25 23:24:15.912 085 15862.46 497.52 52591.20 88888.00 2024-03-25 23:24:16.412 085 15862.43 497.47 52591.24 88888.00 2024-03-25 23:24:16.912 085 15862.46 497.46 52591.32 88888.00 2024-03-25 23:24:17.412 085 15862.45 497.40 52591.31 88888.00 2024-03-25 23:24:17.912 085 15862.44 497.41 52591.28 88888.00 2024-03-25 23:24:18.412 085 15862.43 497.42 52591.28 88888.00 2024-03-25 23:24:18.912 085 15862.45 497.44 52591.30 88888.00 2024-03-25 23:24:19.412 085 15862.49 497.46 52591.24 88888.00 2024-03-25 23:24:19.912 085 15862.47 497.48 52591.29 88888.00 2024-03-25 23:24:20.412 085 15862.47 497.50 52591.32 88888.00 2024-03-25 23:24:20.912 085 15862.45 497.50 52591.29 88888.00 2024-03-25 23:24:21.412 085 15862.46 497.50 52591.25 88888.00 2024-03-25 23:24:21.912 085 15862.46 497.52 52591.19 88888.00 2024-03-25 23:24:22.412 085 15862.44 497.52 52591.19 88888.00 2024-03-25 23:24:22.912 085 15862.41 497.53 52591.22 88888.00 2024-03-25 23:24:23.412 085 15862.47 497.53 52591.15 88888.00 2024-03-25 23:24:23.912 085 15862.46 497.51 52591.19 88888.00 2024-03-25 23:24:24.412 085 15862.47 497.49 52591.33 88888.00 2024-03-25 23:24:24.912 085 15862.48 497.51 52591.24 88888.00 2024-03-25 23:24:25.412 085 15862.44 497.50 52591.23 88888.00 2024-03-25 23:24:25.912 085 15862.46 497.49 52591.24 88888.00 2024-03-25 23:24:26.412 085 15862.50 497.51 52591.24 88888.00 2024-03-25 23:24:26.912 085 15862.53 497.52 52591.26 88888.00 2024-03-25 23:24:27.412 085 15862.53 497.51 52591.26 88888.00 2024-03-25 23:24:27.912 085 15862.52 497.47 52591.26 88888.00 2024-03-25 23:24:28.412 085 15862.53 497.47 52591.25 88888.00 2024-03-25 23:24:28.912 085 15862.49 497.47 52591.22 88888.00 2024-03-25 23:24:29.412 085 15862.48 497.47 52591.19 88888.00 2024-03-25 23:24:29.912 085 15862.49 497.50 52591.16 88888.00 2024-03-25 23:24:30.412 085 15862.45 497.49 52591.18 88888.00 2024-03-25 23:24:30.912 085 15862.49 497.50 52591.19 88888.00 2024-03-25 23:24:31.412 085 15862.54 497.51 52591.25 88888.00 2024-03-25 23:24:31.912 085 15862.55 497.49 52591.26 88888.00 2024-03-25 23:24:32.412 085 15862.57 497.51 52591.23 88888.00 2024-03-25 23:24:32.912 085 15862.62 497.52 52591.22 88888.00 2024-03-25 23:24:33.412 085 15862.63 497.52 52591.17 88888.00 2024-03-25 23:24:33.912 085 15862.64 497.52 52591.11 88888.00 2024-03-25 23:24:34.412 085 15862.70 497.52 52591.10 88888.00 2024-03-25 23:24:35.412 085 15862.65 497.55 52591.12 88888.00 2024-03-25 23:24:35.912 085 15862.67 497.60 52591.05 88888.00 2024-03-25 23:24:36.412 085 15862.70 497.60 52591.11 88888.00 2024-03-25 23:24:36.912 085 15862.72 497.57 52591.15 88888.00 2024-03-25 23:24:37.412 085 15862.73 497.60 52591.15 88888.00 2024-03-25 23:24:37.912 085 15862.76 497.61 52591.10 88888.00 2024-03-25 23:24:38.412 085 15862.76 497.61 52591.12 88888.00 2024-03-25 23:24:38.912 085 15862.81 497.61 52591.17 88888.00 2024-03-25 23:24:39.412 085 15862.88 497.64 52591.18 88888.00 2024-03-25 23:24:39.912 085 15862.90 497.69 52591.21 88888.00 2024-03-25 23:24:40.412 085 15862.93 497.73 52591.19 88888.00 2024-03-25 23:24:40.912 085 15862.95 497.77 52591.14 88888.00 2024-03-25 23:24:41.412 085 15862.97 497.82 52591.13 88888.00 2024-03-25 23:24:41.912 085 15862.98 497.83 52591.13 88888.00 2024-03-25 23:24:42.412 085 15863.01 497.81 52591.10 88888.00 2024-03-25 23:24:42.912 085 15863.03 497.82 52591.04 88888.00 2024-03-25 23:24:43.412 085 15863.12 497.83 52591.01 88888.00 2024-03-25 23:24:43.912 085 15863.20 497.86 52591.08 88888.00 2024-03-25 23:24:44.412 085 15863.23 497.86 52591.01 88888.00 2024-03-25 23:24:45.412 085 15863.32 497.94 52590.93 88888.00 2024-03-25 23:24:45.912 085 15863.40 498.00 52591.04 88888.00 2024-03-25 23:24:46.412 085 15863.46 498.00 52591.05 88888.00 2024-03-25 23:24:46.912 085 15863.46 498.02 52591.07 88888.00 2024-03-25 23:24:47.412 085 15863.46 498.04 52591.05 88888.00 2024-03-25 23:24:47.912 085 15863.48 498.09 52591.01 88888.00 2024-03-25 23:24:48.412 085 15863.54 498.10 52591.02 88888.00 2024-03-25 23:24:48.912 085 15863.57 498.08 52591.01 88888.00 2024-03-25 23:24:49.412 085 15863.57 498.07 52591.02 88888.00 2024-03-25 23:24:49.912 085 15863.58 498.04 52590.96 88888.00 2024-03-25 23:24:50.412 085 15863.62 498.03 52590.94 88888.00 2024-03-25 23:24:50.912 085 15863.66 498.04 52590.95 88888.00 2024-03-25 23:24:51.412 085 15863.66 498.08 52590.97 88888.00 2024-03-25 23:24:51.912 085 15863.65 498.13 52590.92 88888.00 2024-03-25 23:24:52.412 085 15863.71 498.11 52590.94 88888.00 2024-03-25 23:24:52.912 085 15863.79 498.13 52591.01 88888.00 2024-03-25 23:24:53.412 085 15863.80 498.15 52591.07 88888.00 2024-03-25 23:24:53.912 085 15863.84 498.18 52591.08 88888.00 2024-03-25 23:24:54.412 085 15863.84 498.19 52591.09 88888.00 2024-03-25 23:24:55.412 085 15863.91 498.26 52591.05 88888.00 2024-03-25 23:24:55.912 085 15863.92 498.26 52591.04 88888.00 2024-03-25 23:24:56.412 085 15864.02 498.24 52591.00 88888.00 2024-03-25 23:24:56.912 085 15864.13 498.22 52590.94 88888.00 2024-03-25 23:24:57.412 085 15864.09 498.21 52590.99 88888.00 2024-03-25 23:24:57.912 085 15864.07 498.25 52591.03 88888.00 2024-03-25 23:24:58.412 085 15864.13 498.28 52590.97 88888.00 2024-03-25 23:24:58.912 085 15864.17 498.33 52590.94 88888.00 2024-03-25 23:24:59.412 085 15864.20 498.30 52590.94 88888.00 2024-03-25 23:24:59.912 085 15864.22 498.34 52590.95 88888.00 2024-03-25 23:25:00.412 085 15864.25 498.34 52591.01 88888.00 2024-03-25 23:25:00.912 085 15864.27 498.33 52591.04 88888.00 2024-03-25 23:25:01.412 085 15864.27 498.35 52591.08 88888.00 2024-03-25 23:25:01.912 085 15864.33 498.38 52591.07 88888.00 2024-03-25 23:25:02.412 085 15864.26 498.36 52591.03 88888.00 2024-03-25 23:25:02.912 085 15864.25 498.38 52591.03 88888.00 2024-03-25 23:25:03.412 085 15864.26 498.41 52591.03 88888.00 2024-03-25 23:25:03.912 085 15864.29 498.41 52591.05 88888.00 2024-03-25 23:25:04.412 085 15864.29 498.36 52591.09 88888.00 2024-03-25 23:25:05.412 085 15864.35 498.36 52591.09 88888.00 2024-03-25 23:25:05.912 085 15864.35 498.35 52591.03 88888.00 2024-03-25 23:25:06.412 085 15864.35 498.39 52591.03 88888.00 2024-03-25 23:25:06.912 085 15864.31 498.44 52591.05 88888.00 2024-03-25 23:25:07.412 085 15864.36 498.45 52591.08 88888.00 2024-03-25 23:25:07.912 085 15864.33 498.51 52591.03 88888.00 2024-03-25 23:25:08.412 085 15864.34 498.55 52591.02 88888.00 2024-03-25 23:25:08.912 085 15864.36 498.54 52591.10 88888.00 2024-03-25 23:25:09.412 085 15864.38 498.53 52591.18 88888.00 2024-03-25 23:25:09.912 085 15864.39 498.48 52591.18 88888.00 2024-03-25 23:25:10.412 085 15864.35 498.54 52591.14 88888.00 2024-03-25 23:25:10.912 085 15864.38 498.54 52591.13 88888.00 2024-03-25 23:25:11.412 085 15864.39 498.55 52591.14 88888.00 2024-03-25 23:25:11.912 085 15864.38 498.64 52591.10 88888.00 2024-03-25 23:25:12.412 085 15864.43 498.67 52591.15 88888.00 2024-03-25 23:25:12.912 085 15864.37 498.62 52591.12 88888.00 2024-03-25 23:25:13.412 085 15864.34 498.62 52591.11 88888.00 2024-03-25 23:25:13.912 085 15864.35 498.63 52591.09 88888.00 2024-03-25 23:25:14.412 085 15864.35 498.67 52591.08 88888.00 2024-03-25 23:25:14.912 085 15864.36 498.68 52591.10 88888.00 2024-03-25 23:25:15.412 085 15864.38 498.69 52591.21 88888.00 2024-03-25 23:25:15.912 085 15864.39 498.68 52591.18 88888.00 2024-03-25 23:25:16.412 085 15864.44 498.73 52591.18 88888.00 2024-03-25 23:25:16.912 085 15864.47 498.77 52591.18 88888.00 2024-03-25 23:25:17.412 085 15864.49 498.72 52591.16 88888.00 2024-03-25 23:25:17.912 085 15864.51 498.76 52591.14 88888.00 2024-03-25 23:25:18.412 085 15864.52 498.76 52591.12 88888.00 2024-03-25 23:25:18.912 085 15864.48 498.78 52591.12 88888.00 2024-03-25 23:25:19.412 085 15864.51 498.81 52591.14 88888.00 2024-03-25 23:25:19.912 085 15864.54 498.85 52591.16 88888.00 2024-03-25 23:25:20.412 085 15864.61 498.84 52591.18 88888.00 2024-03-25 23:25:20.912 085 15864.55 498.84 52591.19 88888.00 2024-03-25 23:25:21.412 085 15864.56 498.85 52591.22 88888.00 2024-03-25 23:25:21.912 085 15864.58 498.88 52591.23 88888.00 2024-03-25 23:25:22.412 085 15864.61 498.88 52591.24 88888.00 2024-03-25 23:25:22.912 085 15864.62 498.89 52591.29 88888.00 2024-03-25 23:25:23.412 085 15864.65 498.89 52591.29 88888.00 2024-03-25 23:25:23.912 085 15864.69 498.94 52591.31 88888.00 2024-03-25 23:25:24.412 085 15864.66 498.97 52591.30 88888.00 2024-03-25 23:25:24.912 085 15864.70 498.98 52591.24 88888.00 2024-03-25 23:25:25.412 085 15864.70 498.97 52591.28 88888.00 2024-03-25 23:25:25.912 085 15864.72 498.99 52591.30 88888.00 2024-03-25 23:25:26.412 085 15864.76 499.06 52591.32 88888.00 2024-03-25 23:25:26.912 085 15864.78 499.13 52591.28 88888.00 2024-03-25 23:25:27.412 085 15864.79 499.06 52591.28 88888.00 2024-03-25 23:25:27.912 085 15864.74 499.10 52591.28 88888.00 2024-03-25 23:25:28.412 085 15864.74 499.11 52591.29 88888.00 2024-03-25 23:25:28.912 085 15864.75 499.10 52591.32 88888.00 2024-03-25 23:25:29.412 085 15864.71 499.13 52591.32 88888.00 2024-03-25 23:25:29.912 085 15864.72 499.15 52591.35 88888.00 2024-03-25 23:25:30.412 085 15864.74 499.15 52591.34 88888.00 2024-03-25 23:25:30.912 085 15864.75 499.15 52591.29 88888.00 2024-03-25 23:25:31.412 085 15864.80 499.14 52591.32 88888.00 2024-03-25 23:25:31.912 085 15864.85 499.16 52591.31 88888.00 2024-03-25 23:25:32.412 085 15864.85 499.16 52591.30 88888.00 2024-03-25 23:25:32.912 085 15864.83 499.20 52591.33 88888.00 2024-03-25 23:25:33.412 085 15864.94 499.24 52591.36 88888.00 2024-03-25 23:25:33.912 085 15864.92 499.07 52591.36 88888.00 2024-03-25 23:25:34.412 085 15864.85 498.93 52591.34 88888.00 2024-03-25 23:25:34.912 085 15864.87 498.89 52591.32 88888.00 2024-03-25 23:25:35.412 085 15864.82 498.85 52591.36 88888.00 2024-03-25 23:25:35.912 085 15864.82 498.88 52591.35 88888.00 2024-03-25 23:25:36.412 085 15864.83 498.93 52591.35 88888.00 2024-03-25 23:25:36.912 085 15864.90 498.91 52591.37 88888.00 2024-03-25 23:25:37.412 085 15864.91 498.93 52591.43 88888.00 2024-03-25 23:25:37.912 085 15864.88 498.96 52591.42 88888.00 2024-03-25 23:25:38.412 085 15864.87 498.97 52591.41 88888.00 2024-03-25 23:25:38.912 085 15864.83 498.96 52591.46 88888.00 2024-03-25 23:25:39.412 085 15864.87 498.93 52591.43 88888.00 2024-03-25 23:25:39.912 085 15864.87 498.91 52591.41 88888.00 2024-03-25 23:25:40.412 085 15864.81 498.90 52591.43 88888.00 2024-03-25 23:25:40.912 085 15864.84 498.89 52591.43 88888.00 2024-03-25 23:25:41.412 085 15864.87 498.94 52591.40 88888.00 2024-03-25 23:25:41.912 085 15864.88 498.95 52591.37 88888.00 2024-03-25 23:25:42.412 085 15864.88 498.95 52591.44 88888.00 2024-03-25 23:25:42.912 085 15864.87 498.99 52591.49 88888.00 2024-03-25 23:25:43.412 085 15864.88 498.97 52591.48 88888.00 2024-03-25 23:25:43.912 085 15864.84 498.94 52591.52 88888.00 2024-03-25 23:25:44.412 085 15864.79 498.96 52591.57 88888.00 2024-03-25 23:25:44.912 085 15864.78 499.00 52591.59 88888.00 2024-03-25 23:25:45.412 085 15864.76 499.04 52591.58 88888.00 2024-03-25 23:25:45.912 085 15864.74 499.00 52591.57 88888.00 2024-03-25 23:25:46.412 085 15864.78 498.99 52591.58 88888.00 2024-03-25 23:25:46.912 085 15864.74 498.98 52591.55 88888.00 2024-03-25 23:25:47.412 085 15864.73 498.97 52591.54 88888.00 2024-03-25 23:25:47.912 085 15864.65 498.95 52591.50 88888.00 2024-03-25 23:25:48.412 085 15864.65 498.93 52591.51 88888.00 2024-03-25 23:25:48.912 085 15864.67 498.98 52591.53 88888.00 2024-03-25 23:25:49.412 085 15864.70 498.98 52591.59 88888.00 2024-03-25 23:25:49.912 085 15864.67 498.96 52591.64 88888.00 2024-03-25 23:25:50.412 085 15864.63 498.96 52591.63 88888.00 2024-03-25 23:25:50.912 085 15864.69 498.94 52591.61 88888.00 2024-03-25 23:25:51.412 085 15864.66 498.95 52591.62 88888.00 2024-03-25 23:25:51.912 085 15864.67 498.94 52591.65 88888.00 2024-03-25 23:25:52.412 085 15864.69 498.93 52591.63 88888.00 2024-03-25 23:25:52.912 085 15864.69 498.94 52591.65 88888.00 2024-03-25 23:25:53.412 085 15864.65 498.91 52591.62 88888.00 2024-03-25 23:25:53.912 085 15864.61 498.89 52591.66 88888.00 2024-03-25 23:25:54.412 085 15864.58 498.84 52591.65 88888.00 2024-03-25 23:25:54.912 085 15864.57 498.81 52591.65 88888.00 2024-03-25 23:25:55.412 085 15864.58 498.81 52591.66 88888.00 2024-03-25 23:25:55.912 085 15864.61 498.74 52591.63 88888.00 2024-03-25 23:25:56.412 085 15864.54 498.80 52591.64 88888.00 2024-03-25 23:25:56.912 085 15864.53 498.79 52591.73 88888.00 2024-03-25 23:25:57.412 085 15864.56 498.71 52591.80 88888.00 2024-03-25 23:25:57.912 085 15864.52 498.67 52591.80 88888.00 2024-03-25 23:25:58.412 085 15864.47 498.65 52591.77 88888.00 2024-03-25 23:25:58.912 085 15864.43 498.60 52591.76 88888.00 2024-03-25 23:25:59.412 085 15864.42 498.55 52591.75 88888.00 2024-03-25 23:25:59.912 085 15864.39 498.54 52591.75 88888.00 2024-03-25 23:26:00.412 085 15864.34 498.56 52591.69 88888.00 2024-03-25 23:26:00.912 085 15864.37 498.55 52591.66 88888.00 2024-03-25 23:26:01.412 085 15864.39 498.52 52591.70 88888.00 2024-03-25 23:26:01.912 085 15864.38 498.48 52591.72 88888.00 2024-03-25 23:26:02.412 085 15864.40 498.51 52591.73 88888.00 2024-03-25 23:26:02.912 085 15864.35 498.50 52591.66 88888.00 2024-03-25 23:26:03.412 085 15864.30 498.48 52591.68 88888.00 2024-03-25 23:26:03.912 085 15864.33 498.46 52591.70 88888.00 2024-03-25 23:26:04.412 085 15864.34 498.45 52591.69 88888.00 2024-03-25 23:26:04.912 085 15864.31 498.42 52591.70 88888.00 2024-03-25 23:26:05.413 085 15864.29 498.42 52591.68 88888.00 2024-03-25 23:26:05.913 085 15864.25 498.42 52591.70 88888.00 2024-03-25 23:26:06.913 085 15864.22 498.37 52591.69 88888.00 2024-03-25 23:26:07.413 085 15864.27 498.37 52591.68 88888.00 2024-03-25 23:26:07.913 085 15864.26 498.35 52591.65 88888.00 2024-03-25 23:26:08.413 085 15864.29 498.30 52591.64 88888.00 2024-03-25 23:26:08.913 085 15864.27 498.29 52591.66 88888.00 2024-03-25 23:26:09.413 085 15864.27 498.36 52591.69 88888.00 2024-03-25 23:26:09.913 085 15864.28 498.37 52591.70 88888.00 2024-03-25 23:26:10.413 085 15864.30 498.34 52591.70 88888.00 2024-03-25 23:26:10.913 085 15864.34 498.35 52591.71 88888.00 2024-03-25 23:26:11.413 085 15864.29 498.36 52591.76 88888.00 2024-03-25 23:26:11.913 085 15864.29 498.36 52591.79 88888.00 2024-03-25 23:26:12.413 085 15864.35 498.38 52591.76 88888.00 2024-03-25 23:26:12.913 085 15864.35 498.38 52591.74 88888.00 2024-03-25 23:26:13.413 085 15864.34 498.37 52591.77 88888.00 2024-03-25 23:26:13.913 085 15864.39 498.38 52591.76 88888.00 2024-03-25 23:26:14.413 085 15864.43 498.39 52591.74 88888.00 2024-03-25 23:26:14.913 085 15864.47 498.38 52591.79 88888.00 2024-03-25 23:26:15.413 085 15864.46 498.43 52591.77 88888.00 2024-03-25 23:26:15.913 085 15864.47 498.44 52591.73 88888.00 2024-03-25 23:26:16.913 085 15864.49 498.45 52591.70 88888.00 2024-03-25 23:26:17.413 085 15864.53 498.43 52591.70 88888.00 2024-03-25 23:26:17.913 085 15864.53 498.43 52591.65 88888.00 2024-03-25 23:26:18.413 085 15864.57 498.41 52591.65 88888.00 2024-03-25 23:26:18.913 085 15864.55 498.45 52591.73 88888.00 2024-03-25 23:26:19.413 085 15864.54 498.50 52591.72 88888.00 2024-03-25 23:26:19.913 085 15864.55 498.51 52591.73 88888.00 2024-03-25 23:26:20.413 085 15864.61 498.51 52591.73 88888.00 2024-03-25 23:26:20.913 085 15864.64 498.52 52591.70 88888.00 2024-03-25 23:26:21.413 085 15864.60 498.55 52591.69 88888.00 2024-03-25 23:26:21.913 085 15864.57 498.61 52591.64 88888.00 2024-03-25 23:26:22.413 085 15864.61 498.60 52591.63 88888.00 2024-03-25 23:26:22.913 085 15864.65 498.59 52591.60 88888.00 2024-03-25 23:26:23.413 085 15864.66 498.61 52591.63 88888.00 2024-03-25 23:26:23.913 085 15864.71 498.65 52591.68 88888.00 2024-03-25 23:26:24.413 085 15864.74 498.69 52591.64 88888.00 2024-03-25 23:26:24.913 085 15864.72 498.71 52591.61 88888.00 2024-03-25 23:26:25.413 085 15864.78 498.70 52591.64 88888.00 2024-03-25 23:26:25.913 085 15864.76 498.69 52591.70 88888.00 2024-03-25 23:26:26.913 085 15864.66 498.76 52591.73 88888.00 2024-03-25 23:26:27.413 085 15864.75 498.71 52591.68 88888.00 2024-03-25 23:26:27.913 085 15864.82 498.65 52591.63 88888.00 2024-03-25 23:26:28.413 085 15864.85 498.68 52591.60 88888.00 2024-03-25 23:26:28.913 085 15864.81 498.67 52591.63 88888.00 2024-03-25 23:26:29.413 085 15864.79 498.69 52591.62 88888.00 2024-03-25 23:26:29.913 085 15864.80 498.69 52591.69 88888.00 2024-03-25 23:26:30.413 085 15864.92 498.70 52591.75 88888.00 2024-03-25 23:26:30.913 085 15864.96 498.68 52591.74 88888.00 2024-03-25 23:26:31.413 085 15864.93 498.72 52591.68 88888.00 2024-03-25 23:26:31.913 085 15864.90 498.74 52591.62 88888.00 2024-03-25 23:26:32.413 085 15864.87 498.76 52591.65 88888.00 2024-03-25 23:26:32.913 085 15864.90 498.77 52591.70 88888.00 2024-03-25 23:26:33.413 085 15864.88 498.76 52591.68 88888.00 2024-03-25 23:26:33.913 085 15864.89 498.79 52591.73 88888.00 2024-03-25 23:26:34.413 085 15864.96 498.76 52591.77 88888.00 2024-03-25 23:26:34.913 085 15864.93 498.73 52591.74 88888.00 2024-03-25 23:26:35.413 085 15864.89 498.74 52591.76 88888.00 2024-03-25 23:26:35.913 085 15864.90 498.79 52591.77 88888.00 2024-03-25 23:26:36.413 085 15864.88 498.85 52591.81 88888.00 2024-03-25 23:26:36.913 085 15864.81 498.89 52591.81 88888.00 2024-03-25 23:26:37.413 085 15864.82 498.86 52591.78 88888.00 2024-03-25 23:26:37.913 085 15864.75 498.88 52591.74 88888.00 2024-03-25 23:26:38.413 085 15864.72 498.90 52591.71 88888.00 2024-03-25 23:26:38.913 085 15864.65 498.89 52591.76 88888.00 2024-03-25 23:26:39.413 085 15864.60 498.91 52591.80 88888.00 2024-03-25 23:26:39.913 085 15864.57 498.95 52591.85 88888.00 2024-03-25 23:26:40.413 085 15864.60 498.99 52591.82 88888.00 2024-03-25 23:26:40.913 085 15864.64 498.98 52591.83 88888.00 2024-03-25 23:26:41.413 085 15864.62 498.98 52591.85 88888.00 2024-03-25 23:26:41.913 085 15864.62 499.00 52591.86 88888.00 2024-03-25 23:26:42.413 085 15864.61 498.99 52591.95 88888.00 2024-03-25 23:26:42.913 085 15864.54 499.07 52591.95 88888.00 2024-03-25 23:26:43.413 085 15864.54 499.10 52591.95 88888.00 2024-03-25 23:26:43.913 085 15864.52 499.10 52592.00 88888.00 2024-03-25 23:26:44.913 085 15864.43 499.07 52591.94 88888.00 2024-03-25 23:26:45.413 085 15864.38 499.11 52591.94 88888.00 2024-03-25 23:26:45.913 085 15864.38 499.13 52591.96 88888.00 2024-03-25 23:26:46.413 085 15864.34 499.16 52591.92 88888.00 2024-03-25 23:26:46.913 085 15864.33 499.20 52591.96 88888.00 2024-03-25 23:26:47.413 085 15864.34 499.16 52592.00 88888.00 2024-03-25 23:26:47.913 085 15864.30 499.16 52591.98 88888.00 2024-03-25 23:26:48.413 085 15864.28 499.15 52591.99 88888.00 2024-03-25 23:26:48.913 085 15864.22 499.15 52592.02 88888.00 2024-03-25 23:26:49.413 085 15864.19 499.19 52592.01 88888.00 2024-03-25 23:26:49.913 085 15864.16 499.17 52592.02 88888.00 2024-03-25 23:26:50.413 085 15864.08 499.19 52592.04 88888.00 2024-03-25 23:26:50.913 085 15864.07 499.22 52592.03 88888.00 2024-03-25 23:26:51.413 085 15864.13 499.25 52592.06 88888.00 2024-03-25 23:26:51.913 085 15864.13 499.38 52592.06 88888.00 2024-03-25 23:26:52.413 085 15864.07 499.50 52592.05 88888.00 2024-03-25 23:26:52.913 085 15864.04 499.55 52592.02 88888.00 2024-03-25 23:26:53.413 085 15864.02 499.53 52592.04 88888.00 2024-03-25 23:26:53.913 085 15864.09 499.55 52592.12 88888.00 2024-03-25 23:26:54.413 085 15864.01 499.53 52592.21 88888.00 2024-03-25 23:26:54.913 085 15864.00 499.49 52592.19 88888.00 2024-03-25 23:26:55.413 085 15863.98 499.47 52592.19 88888.00 2024-03-25 23:26:55.913 085 15863.98 499.46 52592.23 88888.00 2024-03-25 23:26:56.413 085 15863.92 499.46 52592.23 88888.00 2024-03-25 23:26:56.913 085 15863.93 499.48 52592.17 88888.00 2024-03-25 23:26:57.413 085 15863.89 499.51 52592.19 88888.00 2024-03-25 23:26:57.913 085 15863.85 499.53 52592.19 88888.00 2024-03-25 23:26:58.413 085 15863.83 499.53 52592.18 88888.00 2024-03-25 23:26:58.913 085 15863.79 499.56 52592.14 88888.00 2024-03-25 23:26:59.413 085 15863.81 499.55 52592.18 88888.00 2024-03-25 23:26:59.913 085 15863.80 499.55 52592.17 88888.00 2024-03-25 23:27:00.413 085 15863.80 499.53 52592.18 88888.00 2024-03-25 23:27:00.913 085 15863.74 499.50 52592.21 88888.00 2024-03-25 23:27:01.413 085 15863.73 499.51 52592.23 88888.00 2024-03-25 23:27:01.913 085 15863.75 499.51 52592.23 88888.00 2024-03-25 23:27:02.413 085 15863.77 499.53 52592.24 88888.00 2024-03-25 23:27:02.913 085 15863.76 499.50 52592.25 88888.00 2024-03-25 23:27:03.413 085 15863.82 499.47 52592.28 88888.00 2024-03-25 23:27:03.913 085 15863.79 499.50 52592.28 88888.00 2024-03-25 23:27:04.413 085 15863.74 499.50 52592.31 88888.00 2024-03-25 23:27:04.913 085 15863.70 499.48 52592.33 88888.00 2024-03-25 23:27:05.413 085 15863.70 499.50 52592.29 88888.00 2024-03-25 23:27:05.913 085 15863.70 499.47 52592.26 88888.00 2024-03-25 23:27:06.413 085 15863.71 499.46 52592.28 88888.00 2024-03-25 23:27:06.913 085 15863.71 499.45 52592.23 88888.00 2024-03-25 23:27:07.413 085 15863.68 499.43 52592.23 88888.00 2024-03-25 23:27:07.913 085 15863.72 499.43 52592.22 88888.00 2024-03-25 23:27:08.413 085 15863.70 499.45 52592.21 88888.00 2024-03-25 23:27:08.913 085 15863.71 499.48 52592.25 88888.00 2024-03-25 23:27:09.413 085 15863.68 499.47 52592.21 88888.00 2024-03-25 23:27:09.913 085 15863.62 499.47 52592.24 88888.00 2024-03-25 23:27:10.413 085 15863.57 499.45 52592.24 88888.00 2024-03-25 23:27:10.913 085 15863.59 499.43 52592.25 88888.00 2024-03-25 23:27:11.413 085 15863.59 499.41 52592.26 88888.00 2024-03-25 23:27:11.913 085 15863.54 499.43 52592.23 88888.00 2024-03-25 23:27:12.413 085 15863.59 499.47 52592.22 88888.00 2024-03-25 23:27:12.913 085 15863.56 499.46 52592.24 88888.00 2024-03-25 23:27:13.413 085 15863.56 499.42 52592.22 88888.00 2024-03-25 23:27:13.913 085 15863.59 499.38 52592.19 88888.00 2024-03-25 23:27:14.413 085 15863.53 499.36 52592.15 88888.00 2024-03-25 23:27:14.913 085 15863.45 499.37 52592.16 88888.00 2024-03-25 23:27:15.413 085 15863.44 499.37 52592.24 88888.00 2024-03-25 23:27:15.913 085 15863.48 499.37 52592.21 88888.00 2024-03-25 23:27:16.413 085 15863.47 499.36 52592.13 88888.00 2024-03-25 23:27:16.913 085 15863.48 499.36 52592.09 88888.00 2024-03-25 23:27:17.413 085 15863.45 499.36 52592.08 88888.00 2024-03-25 23:27:18.413 085 15863.38 499.39 52592.14 88888.00 2024-03-25 23:27:18.913 085 15863.32 499.34 52592.17 88888.00 2024-03-25 23:27:19.413 085 15863.27 499.33 52592.17 88888.00 2024-03-25 23:27:19.913 085 15863.30 499.32 52592.19 88888.00 2024-03-25 23:27:20.413 085 15863.28 499.38 52592.17 88888.00 2024-03-25 23:27:20.913 085 15863.26 499.37 52592.16 88888.00 2024-03-25 23:27:21.413 085 15863.22 499.31 52592.16 88888.00 2024-03-25 23:27:21.913 085 15863.21 499.33 52592.11 88888.00 2024-03-25 23:27:22.413 085 15863.23 499.33 52592.14 88888.00 2024-03-25 23:27:22.913 085 15863.21 499.31 52592.14 88888.00 2024-03-25 23:27:23.413 085 15863.18 499.26 52592.12 88888.00 2024-03-25 23:27:23.913 085 15863.15 499.30 52592.15 88888.00 2024-03-25 23:27:24.413 085 15863.18 499.29 52592.19 88888.00 2024-03-25 23:27:24.913 085 15863.23 499.25 52592.26 88888.00 2024-03-25 23:27:25.413 085 15863.21 499.25 52592.28 88888.00 2024-03-25 23:27:25.913 085 15863.25 499.23 52592.24 88888.00 2024-03-25 23:27:26.413 085 15863.18 499.20 52592.29 88888.00 2024-03-25 23:27:26.913 085 15863.11 499.22 52592.31 88888.00 2024-03-25 23:27:27.413 085 15863.11 499.20 52592.26 88888.00 2024-03-25 23:27:28.413 085 15863.08 499.11 52592.25 88888.00 2024-03-25 23:27:28.913 085 15863.06 499.12 52592.20 88888.00 2024-03-25 23:27:29.413 085 15863.03 499.08 52592.15 88888.00 2024-03-25 23:27:29.913 085 15863.02 499.06 52592.17 88888.00 2024-03-25 23:27:30.413 085 15863.02 499.05 52592.20 88888.00 2024-03-25 23:27:30.913 085 15862.99 499.05 52592.22 88888.00 2024-03-25 23:27:31.413 085 15863.00 499.06 52592.21 88888.00 2024-03-25 23:27:31.913 085 15862.99 499.04 52592.21 88888.00 2024-03-25 23:27:32.413 085 15862.97 499.03 52592.21 88888.00 2024-03-25 23:27:32.913 085 15862.94 499.04 52592.19 88888.00 2024-03-25 23:27:33.413 085 15862.91 499.02 52592.18 88888.00 2024-03-25 23:27:33.913 085 15862.90 499.00 52592.13 88888.00 2024-03-25 23:27:34.413 085 15862.92 498.97 52592.11 88888.00 2024-03-25 23:27:34.913 085 15862.94 498.94 52592.08 88888.00 2024-03-25 23:27:35.413 085 15862.90 498.96 52592.06 88888.00 2024-03-25 23:27:35.913 085 15862.90 498.94 52592.02 88888.00 2024-03-25 23:27:36.413 085 15862.93 498.95 52592.06 88888.00 2024-03-25 23:27:36.913 085 15862.95 498.91 52592.12 88888.00 2024-03-25 23:27:37.413 085 15862.90 498.89 52592.14 88888.00 2024-03-25 23:27:38.413 085 15862.91 498.81 52592.03 88888.00 2024-03-25 23:27:38.913 085 15862.94 498.79 52592.09 88888.00 2024-03-25 23:27:39.413 085 15862.90 498.73 52592.13 88888.00 2024-03-25 23:27:39.913 085 15862.92 498.76 52592.11 88888.00 2024-03-25 23:27:40.413 085 15862.89 498.77 52592.06 88888.00 2024-03-25 23:27:40.913 085 15862.88 498.74 52592.05 88888.00 2024-03-25 23:27:41.413 085 15862.85 498.73 52592.04 88888.00 2024-03-25 23:27:41.913 085 15862.86 498.70 52592.02 88888.00 2024-03-25 23:27:42.413 085 15862.88 498.71 52592.02 88888.00 2024-03-25 23:27:42.913 085 15862.91 498.73 52592.00 88888.00 2024-03-25 23:27:43.413 085 15862.94 498.74 52592.00 88888.00 2024-03-25 23:27:43.913 085 15862.99 498.74 52592.01 88888.00 2024-03-25 23:27:44.413 085 15862.94 498.70 52591.99 88888.00 2024-03-25 23:27:44.913 085 15862.91 498.64 52592.00 88888.00 2024-03-25 23:27:45.413 085 15862.92 498.67 52592.01 88888.00 2024-03-25 23:27:45.913 085 15862.92 498.64 52592.00 88888.00 2024-03-25 23:27:46.413 085 15862.88 498.67 52591.97 88888.00 2024-03-25 23:27:46.913 085 15862.83 498.61 52591.96 88888.00 2024-03-25 23:27:47.413 085 15862.90 498.61 52591.97 88888.00 2024-03-25 23:27:47.913 085 15862.91 498.61 52591.95 88888.00 2024-03-25 23:27:48.413 085 15862.97 498.62 52591.95 88888.00 2024-03-25 23:27:48.913 085 15862.95 498.67 52591.94 88888.00 2024-03-25 23:27:49.413 085 15862.94 498.69 52591.91 88888.00 2024-03-25 23:27:49.913 085 15862.98 498.68 52591.86 88888.00 2024-03-25 23:27:50.413 085 15862.95 498.68 52591.79 88888.00 2024-03-25 23:27:50.913 085 15863.03 498.70 52591.83 88888.00 2024-03-25 23:27:51.413 085 15863.08 498.69 52591.82 88888.00 2024-03-25 23:27:51.913 085 15863.08 498.69 52591.80 88888.00 2024-03-25 23:27:52.413 085 15863.11 498.67 52591.80 88888.00 2024-03-25 23:27:52.913 085 15863.11 498.64 52591.77 88888.00 2024-03-25 23:27:53.413 085 15863.17 498.56 52591.82 88888.00 2024-03-25 23:27:53.913 085 15863.16 498.47 52591.85 88888.00 2024-03-25 23:27:54.413 085 15863.17 498.48 52591.79 88888.00 2024-03-25 23:27:54.913 085 15863.18 498.51 52591.74 88888.00 2024-03-25 23:27:55.413 085 15863.17 498.53 52591.75 88888.00 2024-03-25 23:27:55.913 085 15863.19 498.55 52591.75 88888.00 2024-03-25 23:27:56.413 085 15863.25 498.44 52591.72 88888.00 2024-03-25 23:27:56.913 085 15863.30 498.34 52591.68 88888.00 2024-03-25 23:27:57.413 085 15863.31 498.37 52591.65 88888.00 2024-03-25 23:27:57.913 085 15863.35 498.44 52591.66 88888.00 2024-03-25 23:27:58.413 085 15863.38 498.43 52591.69 88888.00 2024-03-25 23:27:58.913 085 15863.41 498.42 52591.66 88888.00 2024-03-25 23:27:59.413 085 15863.41 498.44 52591.66 88888.00 2024-03-25 23:27:59.913 085 15863.44 498.51 52591.66 88888.00 2024-03-25 23:28:00.413 085 15863.44 498.52 52591.66 88888.00 2024-03-25 23:28:00.913 085 15863.41 498.47 52591.61 88888.00 2024-03-25 23:28:01.413 085 15863.44 498.51 52591.54 88888.00 2024-03-25 23:28:01.913 085 15863.38 498.51 52591.55 88888.00 2024-03-25 23:28:02.413 085 15863.41 498.51 52591.55 88888.00 2024-03-25 23:28:02.913 085 15863.44 498.48 52591.54 88888.00 2024-03-25 23:28:03.413 085 15863.44 498.46 52591.52 88888.00 2024-03-25 23:28:03.913 085 15863.48 498.48 52591.55 88888.00 2024-03-25 23:28:04.413 085 15863.50 498.48 52591.49 88888.00 2024-03-25 23:28:04.913 085 15863.48 498.47 52591.44 88888.00 2024-03-25 23:28:05.413 085 15863.53 498.50 52591.42 88888.00 2024-03-25 23:28:05.913 085 15863.56 498.48 52591.51 88888.00 2024-03-25 23:28:06.413 085 15863.57 498.47 52591.60 88888.00 2024-03-25 23:28:06.913 085 15863.57 498.45 52591.61 88888.00 2024-03-25 23:28:07.413 085 15863.59 498.46 52591.56 88888.00 2024-03-25 23:28:07.913 085 15863.58 498.47 52591.57 88888.00 2024-03-25 23:28:08.413 085 15863.58 498.46 52591.62 88888.00 2024-03-25 23:28:08.913 085 15863.67 498.48 52591.64 88888.00 2024-03-25 23:28:09.413 085 15863.68 498.43 52591.61 88888.00 2024-03-25 23:28:09.913 085 15863.71 498.41 52591.62 88888.00 2024-03-25 23:28:10.413 085 15863.75 498.48 52591.69 88888.00 2024-03-25 23:28:10.913 085 15863.74 498.51 52591.61 88888.00 2024-03-25 23:28:11.413 085 15863.75 498.52 52591.51 88888.00 2024-03-25 23:28:11.913 085 15863.75 498.48 52591.51 88888.00 2024-03-25 23:28:12.413 085 15863.74 498.46 52591.54 88888.00 2024-03-25 23:28:12.913 085 15863.73 498.48 52591.57 88888.00 2024-03-25 23:28:13.413 085 15863.80 498.55 52591.59 88888.00 2024-03-25 23:28:13.913 085 15863.81 498.54 52591.58 88888.00 2024-03-25 23:28:14.413 085 15863.91 498.56 52591.56 88888.00 2024-03-25 23:28:14.913 085 15863.94 498.58 52591.57 88888.00 2024-03-25 23:28:15.413 085 15863.95 498.60 52591.56 88888.00 2024-03-25 23:28:15.913 085 15863.98 498.63 52591.53 88888.00 2024-03-25 23:28:16.413 085 15863.94 498.63 52591.48 88888.00 2024-03-25 23:28:16.913 085 15864.00 498.64 52591.49 88888.00 2024-03-25 23:28:17.413 085 15863.97 498.63 52591.52 88888.00 2024-03-25 23:28:17.913 085 15864.03 498.65 52591.53 88888.00 2024-03-25 23:28:18.413 085 15864.00 498.64 52591.50 88888.00 2024-03-25 23:28:18.913 085 15864.06 498.38 52591.56 88888.00 2024-03-25 23:28:19.413 085 15864.28 498.29 52591.54 88888.00 2024-03-25 23:28:19.913 085 15864.34 498.35 52591.56 88888.00 2024-03-25 23:28:20.413 085 15864.30 498.39 52591.53 88888.00 2024-03-25 23:28:20.913 085 15864.24 498.46 52591.53 88888.00 2024-03-25 23:28:21.413 085 15864.21 498.51 52591.51 88888.00 2024-03-25 23:28:21.913 085 15864.18 498.55 52591.49 88888.00 2024-03-25 23:28:22.413 085 15864.20 498.62 52591.48 88888.00 2024-03-25 23:28:22.913 085 15864.26 498.64 52591.48 88888.00 2024-03-25 23:28:23.413 085 15864.29 498.62 52591.49 88888.00 2024-03-25 23:28:23.913 085 15864.33 498.67 52591.53 88888.00 2024-03-25 23:28:24.413 085 15864.34 498.69 52591.53 88888.00 2024-03-25 23:28:24.913 085 15864.43 498.63 52591.49 88888.00 2024-03-25 23:28:25.413 085 15864.49 498.64 52591.45 88888.00 2024-03-25 23:28:25.913 085 15864.48 498.68 52591.43 88888.00 2024-03-25 23:28:26.413 085 15864.56 498.61 52591.38 88888.00 2024-03-25 23:28:26.913 085 15864.64 498.48 52591.42 88888.00 2024-03-25 23:28:27.413 085 15864.65 498.44 52591.43 88888.00 2024-03-25 23:28:27.913 085 15864.66 498.46 52591.40 88888.00 2024-03-25 23:28:28.413 085 15864.66 498.53 52591.37 88888.00 2024-03-25 23:28:28.913 085 15864.65 498.64 52591.39 88888.00 2024-03-25 23:28:29.913 085 15864.64 498.74 52591.38 88888.00 2024-03-25 23:28:30.413 085 15864.64 498.72 52591.43 88888.00 2024-03-25 23:28:30.913 085 15864.63 498.71 52591.43 88888.00 2024-03-25 23:28:31.413 085 15864.65 498.72 52591.40 88888.00 2024-03-25 23:28:31.913 085 15864.65 498.71 52591.38 88888.00 2024-03-25 23:28:32.413 085 15864.70 498.70 52591.41 88888.00 2024-03-25 23:28:32.913 085 15864.70 498.72 52591.42 88888.00 2024-03-25 23:28:33.413 085 15864.70 498.76 52591.39 88888.00 2024-03-25 23:28:33.913 085 15864.82 498.77 52591.39 88888.00 2024-03-25 23:28:34.413 085 15864.80 498.77 52591.34 88888.00 2024-03-25 23:28:34.913 085 15864.80 498.77 52591.33 88888.00 2024-03-25 23:28:35.413 085 15864.84 498.77 52591.29 88888.00 2024-03-25 23:28:35.913 085 15864.87 498.76 52591.34 88888.00 2024-03-25 23:28:36.413 085 15864.84 498.74 52591.36 88888.00 2024-03-25 23:28:36.913 085 15864.76 498.80 52591.38 88888.00 2024-03-25 23:28:37.413 085 15864.84 498.84 52591.37 88888.00 2024-03-25 23:28:37.913 085 15864.89 498.79 52591.33 88888.00 2024-03-25 23:28:38.413 085 15864.91 498.81 52591.36 88888.00 2024-03-25 23:28:38.913 085 15864.91 498.84 52591.38 88888.00 2024-03-25 23:28:39.413 085 15864.92 498.82 52591.41 88888.00 2024-03-25 23:28:39.913 085 15864.96 498.86 52591.37 88888.00 2024-03-25 23:28:40.413 085 15865.00 498.87 52591.36 88888.00 2024-03-25 23:28:40.913 085 15865.06 498.90 52591.42 88888.00 2024-03-25 23:28:41.413 085 15865.08 498.95 52591.38 88888.00 2024-03-25 23:28:41.913 085 15865.07 498.95 52591.35 88888.00 2024-03-25 23:28:42.413 085 15865.15 498.96 52591.34 88888.00 2024-03-25 23:28:42.913 085 15865.15 498.96 52591.32 88888.00 2024-03-25 23:28:43.413 085 15865.10 498.98 52591.35 88888.00 2024-03-25 23:28:43.913 085 15865.08 499.06 52591.35 88888.00 2024-03-25 23:28:44.413 085 15865.09 499.07 52591.33 88888.00 2024-03-25 23:28:44.913 085 15865.10 499.06 52591.33 88888.00 2024-03-25 23:28:45.413 085 15865.12 499.03 52591.36 88888.00 2024-03-25 23:28:45.913 085 15865.15 499.06 52591.42 88888.00 2024-03-25 23:28:46.413 085 15865.17 499.12 52591.44 88888.00 2024-03-25 23:28:46.913 085 15865.18 499.14 52591.41 88888.00 2024-03-25 23:28:47.413 085 15865.17 499.19 52591.46 88888.00 2024-03-25 23:28:47.913 085 15865.18 499.20 52591.50 88888.00 2024-03-25 23:28:48.413 085 15865.16 499.24 52591.51 88888.00 2024-03-25 23:28:48.913 085 15865.23 499.21 52591.64 88888.00 2024-03-25 23:28:49.413 085 15865.21 499.25 52591.66 88888.00 2024-03-25 23:28:49.913 085 15865.09 499.37 52591.64 88888.00 2024-03-25 23:28:50.413 085 15865.12 499.31 52591.68 88888.00 2024-03-25 23:28:50.913 085 15865.29 499.02 52591.54 88888.00 2024-03-25 23:28:51.413 085 15865.33 498.94 52591.42 88888.00 2024-03-25 23:28:51.913 085 15865.32 498.95 52591.38 88888.00 2024-03-25 23:28:52.413 085 15865.34 498.99 52591.41 88888.00 2024-03-25 23:28:52.913 085 15865.35 499.14 52591.45 88888.00 2024-03-25 23:28:53.413 085 15865.40 499.19 52591.49 88888.00 2024-03-25 23:28:53.913 085 15865.39 499.16 52591.46 88888.00 2024-03-25 23:28:54.413 085 15865.36 499.17 52591.51 88888.00 2024-03-25 23:28:54.913 085 15865.36 499.22 52591.61 88888.00 2024-03-25 23:28:55.413 085 15865.36 499.25 52591.64 88888.00 2024-03-25 23:28:55.913 085 15865.37 499.28 52591.60 88888.00 2024-03-25 23:28:56.413 085 15865.39 499.30 52591.63 88888.00 2024-03-25 23:28:56.913 085 15865.40 499.32 52591.65 88888.00 2024-03-25 23:28:57.413 085 15865.43 499.37 52591.71 88888.00 2024-03-25 23:28:57.913 085 15865.39 499.48 52591.81 88888.00 2024-03-25 23:28:58.413 085 15865.40 499.64 52591.84 88888.00 2024-03-25 23:28:58.913 085 15865.42 499.71 52591.75 88888.00 2024-03-25 23:28:59.413 085 15865.42 499.71 52591.76 88888.00 2024-03-25 23:28:59.913 085 15865.40 499.74 52591.73 88888.00 2024-03-25 23:29:00.413 085 15865.38 499.75 52591.75 88888.00 2024-03-25 23:29:00.913 085 15865.43 499.75 52591.77 88888.00 2024-03-25 23:29:01.413 085 15865.47 499.81 52591.72 88888.00 2024-03-25 23:29:01.913 085 15865.49 499.81 52591.74 88888.00 2024-03-25 23:29:02.413 085 15865.58 499.79 52591.76 88888.00 2024-03-25 23:29:02.913 085 15865.72 499.69 52591.74 88888.00 2024-03-25 23:29:03.413 085 15865.74 499.59 52591.63 88888.00 2024-03-25 23:29:03.913 085 15865.71 499.56 52591.64 88888.00 2024-03-25 23:29:04.413 085 15865.72 499.60 52591.72 88888.00 2024-03-25 23:29:04.913 085 15865.70 499.60 52591.72 88888.00 2024-03-25 23:29:05.413 085 15865.70 499.59 52591.68 88888.00 2024-03-25 23:29:05.913 085 15865.69 499.60 52591.68 88888.00 2024-03-25 23:29:06.413 085 15865.73 499.63 52591.73 88888.00 2024-03-25 23:29:06.913 085 15865.76 499.68 52591.73 88888.00 2024-03-25 23:29:07.913 085 15865.83 499.81 52591.70 88888.00 2024-03-25 23:29:08.413 085 15865.83 499.77 52591.62 88888.00 2024-03-25 23:29:08.913 085 15865.80 499.73 52591.59 88888.00 2024-03-25 23:29:09.413 085 15865.78 499.71 52591.68 88888.00 2024-03-25 23:29:09.913 085 15865.76 499.73 52591.61 88888.00 2024-03-25 23:29:10.413 085 15865.78 499.77 52591.52 88888.00 2024-03-25 23:29:10.913 085 15865.75 499.86 52591.52 88888.00 2024-03-25 23:29:11.413 085 15865.67 499.86 52591.49 88888.00 2024-03-25 23:29:11.913 085 15865.66 499.88 52591.50 88888.00 2024-03-25 23:29:12.413 085 15865.69 499.86 52591.51 88888.00 2024-03-25 23:29:12.913 085 15865.64 499.94 52591.51 88888.00 2024-03-25 23:29:13.413 085 15865.69 499.97 52591.51 88888.00 2024-03-25 23:29:13.913 085 15865.67 499.97 52591.56 88888.00 2024-03-25 23:29:14.413 085 15865.67 499.98 52591.53 88888.00 2024-03-25 23:29:14.913 085 15865.66 500.03 52591.52 88888.00 2024-03-25 23:29:15.413 085 15865.69 500.08 52591.52 88888.00 2024-03-25 23:29:15.913 085 15865.66 500.06 52591.46 88888.00 2024-03-25 23:29:16.413 085 15865.65 500.06 52591.50 88888.00 2024-03-25 23:29:16.913 085 15865.69 500.08 52591.60 88888.00 2024-03-25 23:29:17.413 085 15865.65 500.09 52591.62 88888.00 2024-03-25 23:29:17.913 085 15865.65 500.12 52591.63 88888.00 2024-03-25 23:29:18.413 085 15865.66 500.20 52591.60 88888.00 2024-03-25 23:29:18.913 085 15865.62 500.23 52591.57 88888.00 2024-03-25 23:29:19.413 085 15865.63 500.21 52591.60 88888.00 2024-03-25 23:29:19.913 085 15865.66 500.20 52591.65 88888.00 2024-03-25 23:29:20.413 085 15865.61 500.21 52591.68 88888.00 2024-03-25 23:29:20.913 085 15865.60 500.23 52591.72 88888.00 2024-03-25 23:29:21.413 085 15865.62 500.21 52591.74 88888.00 2024-03-25 23:29:21.913 085 15865.63 500.24 52591.73 88888.00 2024-03-25 23:29:22.413 085 15865.60 500.25 52591.69 88888.00 2024-03-25 23:29:22.913 085 15865.55 500.28 52591.69 88888.00 2024-03-25 23:29:23.413 085 15865.57 500.31 52591.66 88888.00 2024-03-25 23:29:23.913 085 15865.52 500.33 52591.71 88888.00 2024-03-25 23:29:24.413 085 15865.46 500.33 52591.70 88888.00 2024-03-25 23:29:24.913 085 15865.45 500.33 52591.71 88888.00 2024-03-25 23:29:25.413 085 15865.46 500.33 52591.74 88888.00 2024-03-25 23:29:25.913 085 15865.45 500.36 52591.77 88888.00 2024-03-25 23:29:26.413 085 15865.45 500.36 52591.78 88888.00 2024-03-25 23:29:26.913 085 15865.38 500.32 52591.77 88888.00 2024-03-25 23:29:27.413 085 15865.30 500.34 52591.74 88888.00 2024-03-25 23:29:27.913 085 15865.28 500.40 52591.71 88888.00 2024-03-25 23:29:28.413 085 15865.28 500.38 52591.72 88888.00 2024-03-25 23:29:28.913 085 15865.29 500.37 52591.75 88888.00 2024-03-25 23:29:29.413 085 15865.27 500.38 52591.75 88888.00 2024-03-25 23:29:29.913 085 15865.21 500.42 52591.75 88888.00 2024-03-25 23:29:30.413 085 15865.17 500.41 52591.81 88888.00 2024-03-25 23:29:30.913 085 15865.15 500.36 52591.92 88888.00 2024-03-25 23:29:31.413 085 15865.15 500.36 52591.92 88888.00 2024-03-25 23:29:31.913 085 15865.12 500.37 52591.90 88888.00 2024-03-25 23:29:32.413 085 15865.07 500.33 52591.85 88888.00 2024-03-25 23:29:32.913 085 15864.98 500.32 52591.85 88888.00 2024-03-25 23:29:33.413 085 15864.90 500.27 52591.85 88888.00 2024-03-25 23:29:33.913 085 15864.88 500.26 52591.86 88888.00 2024-03-25 23:29:34.413 085 15864.85 500.25 52591.88 88888.00 2024-03-25 23:29:34.913 085 15864.81 500.23 52591.91 88888.00 2024-03-25 23:29:35.413 085 15864.80 500.23 52591.98 88888.00 2024-03-25 23:29:35.913 085 15864.74 500.20 52592.00 88888.00 2024-03-25 23:29:36.413 085 15864.63 500.15 52591.97 88888.00 2024-03-25 23:29:36.913 085 15864.55 500.06 52591.96 88888.00 2024-03-25 23:29:37.413 085 15864.57 500.10 52591.94 88888.00 2024-03-25 23:29:37.913 085 15864.56 500.11 52591.97 88888.00 2024-03-25 23:29:38.413 085 15864.56 500.08 52592.05 88888.00 2024-03-25 23:29:38.913 085 15864.51 500.05 52592.05 88888.00 2024-03-25 23:29:39.413 085 15864.43 500.05 52592.02 88888.00 2024-03-25 23:29:39.913 085 15864.35 500.08 52592.05 88888.00 2024-03-25 23:29:40.413 085 15864.30 500.07 52592.05 88888.00 2024-03-25 23:29:41.413 085 15864.19 499.97 52592.11 88888.00 2024-03-25 23:29:41.913 085 15864.13 499.98 52592.16 88888.00 2024-03-25 23:29:42.413 085 15864.07 499.94 52592.20 88888.00 2024-03-25 23:29:42.913 085 15864.07 499.95 52592.16 88888.00 2024-03-25 23:29:43.413 085 15864.07 499.93 52592.14 88888.00 2024-03-25 23:29:43.913 085 15863.95 499.86 52592.21 88888.00 2024-03-25 23:29:44.413 085 15863.84 499.82 52592.22 88888.00 2024-03-25 23:29:44.913 085 15863.83 499.82 52592.32 88888.00 2024-03-25 23:29:45.413 085 15863.83 499.82 52592.34 88888.00 2024-03-25 23:29:45.913 085 15863.75 499.80 52592.34 88888.00 2024-03-25 23:29:46.413 085 15863.71 499.75 52592.31 88888.00 2024-03-25 23:29:46.913 085 15863.67 499.74 52592.36 88888.00 2024-03-25 23:29:47.413 085 15863.63 499.76 52592.43 88888.00 2024-03-25 23:29:47.913 085 15863.59 499.73 52592.41 88888.00 2024-03-25 23:29:48.413 085 15863.52 499.69 52592.39 88888.00 2024-03-25 23:29:48.913 085 15863.52 499.69 52592.40 88888.00 2024-03-25 23:29:49.413 085 15863.46 499.67 52592.44 88888.00 2024-03-25 23:29:49.913 085 15863.39 499.65 52592.47 88888.00 2024-03-25 23:29:50.413 085 15863.37 499.62 52592.47 88888.00 2024-03-25 23:29:51.413 085 15863.25 499.62 52592.39 88888.00 2024-03-25 23:29:51.913 085 15863.22 499.60 52592.46 88888.00 2024-03-25 23:29:52.413 085 15863.16 499.54 52592.52 88888.00 2024-03-25 23:29:52.913 085 15863.09 499.49 52592.51 88888.00 2024-03-25 23:29:53.413 085 15863.01 499.48 52592.45 88888.00 2024-03-25 23:29:53.913 085 15863.03 499.43 52592.49 88888.00 2024-03-25 23:29:54.413 085 15862.99 499.39 52592.47 88888.00 2024-03-25 23:29:54.913 085 15862.89 499.36 52592.46 88888.00 2024-03-25 23:29:55.413 085 15862.82 499.37 52592.43 88888.00 2024-03-25 23:29:55.913 085 15862.81 499.34 52592.41 88888.00 2024-03-25 23:29:56.413 085 15862.75 499.28 52592.41 88888.00 2024-03-25 23:29:56.913 085 15862.71 499.31 52592.42 88888.00 2024-03-25 23:29:57.413 085 15862.70 499.31 52592.44 88888.00 2024-03-25 23:29:57.913 085 15862.64 499.30 52592.43 88888.00 2024-03-25 23:29:58.413 085 15862.57 499.24 52592.38 88888.00 2024-03-25 23:29:58.913 085 15862.53 499.21 52592.44 88888.00 2024-03-25 23:29:59.413 085 15862.49 499.17 52592.49 88888.00 2024-03-25 23:29:59.913 085 15862.44 499.16 52592.53 88888.00 2024-03-25 23:30:00.413 085 15862.46 499.16 52592.53 88888.00 2024-03-25 23:30:01.413 085 15862.35 499.15 52592.50 88888.00 2024-03-25 23:30:01.913 085 15862.26 499.15 52592.49 88888.00 2024-03-25 23:30:02.413 085 15862.22 499.13 52592.44 88888.00 2024-03-25 23:30:02.913 085 15862.23 499.08 52592.42 88888.00 2024-03-25 23:30:03.413 085 15862.19 499.03 52592.45 88888.00 2024-03-25 23:30:03.913 085 15862.18 498.99 52592.49 88888.00 2024-03-25 23:30:04.413 085 15862.14 498.97 52592.52 88888.00 2024-03-25 23:30:04.913 085 15862.12 498.98 52592.50 88888.00 2024-03-25 23:30:05.413 085 15862.09 498.95 52592.47 88888.00 2024-03-25 23:30:05.913 085 15862.04 498.91 52592.42 88888.00 2024-03-25 23:30:06.413 085 15862.00 498.89 52592.49 88888.00 2024-03-25 23:30:06.913 085 15861.99 498.84 52592.56 88888.00 2024-03-25 23:30:07.413 085 15862.00 498.81 52592.57 88888.00 2024-03-25 23:30:07.913 085 15861.96 498.80 52592.49 88888.00 2024-03-25 23:30:08.413 085 15861.93 498.84 52592.49 88888.00 2024-03-25 23:30:08.913 085 15861.89 498.86 52592.44 88888.00 2024-03-25 23:30:09.413 085 15861.82 498.78 52592.42 88888.00 2024-03-25 23:30:09.913 085 15861.76 498.77 52592.43 88888.00 2024-03-25 23:30:10.413 085 15861.72 498.80 52592.49 88888.00 2024-03-25 23:30:10.913 085 15861.71 498.80 52592.49 88888.00 2024-03-25 23:30:11.413 085 15861.71 498.80 52592.49 88888.00 2024-03-25 23:30:11.913 085 15861.73 498.76 52592.43 88888.00 2024-03-25 23:30:12.413 085 15861.73 498.78 52592.38 88888.00 2024-03-25 23:30:12.913 085 15861.67 498.72 52592.38 88888.00 2024-03-25 23:30:13.413 085 15861.63 498.69 52592.38 88888.00 2024-03-25 23:30:13.913 085 15861.64 498.68 52592.39 88888.00 2024-03-25 23:30:14.413 085 15861.60 498.70 52592.41 88888.00 2024-03-25 23:30:14.913 085 15861.60 498.64 52592.41 88888.00 2024-03-25 23:30:15.413 085 15861.63 498.63 52592.42 88888.00 2024-03-25 23:30:15.913 085 15861.55 498.69 52592.42 88888.00 2024-03-25 23:30:16.413 085 15861.49 498.62 52592.46 88888.00 2024-03-25 23:30:16.913 085 15861.48 498.54 52592.45 88888.00 2024-03-25 23:30:17.413 085 15861.46 498.51 52592.45 88888.00 2024-03-25 23:30:17.913 085 15861.40 498.50 52592.41 88888.00 2024-03-25 23:30:18.413 085 15861.35 498.51 52592.38 88888.00 2024-03-25 23:30:18.913 085 15861.36 498.47 52592.42 88888.00 2024-03-25 23:30:19.413 085 15861.29 498.48 52592.41 88888.00 2024-03-25 23:30:19.913 085 15861.31 498.45 52592.37 88888.00 2024-03-25 23:30:20.413 085 15861.26 498.41 52592.36 88888.00 2024-03-25 23:30:20.913 085 15861.19 498.38 52592.40 88888.00 2024-03-25 23:30:21.413 085 15861.22 498.39 52592.44 88888.00 2024-03-25 23:30:21.913 085 15861.21 498.39 52592.49 88888.00 2024-03-25 23:30:22.413 085 15861.22 498.34 52592.45 88888.00 2024-03-25 23:30:22.913 085 15861.19 498.28 52592.37 88888.00 2024-03-25 23:30:23.413 085 15861.14 498.30 52592.37 88888.00 2024-03-25 23:30:23.913 085 15861.15 498.29 52592.35 88888.00 2024-03-25 23:30:24.413 085 15861.08 498.27 52592.40 88888.00 2024-03-25 23:30:24.913 085 15861.04 498.29 52592.40 88888.00 2024-03-25 23:30:25.413 085 15860.99 498.32 52592.40 88888.00 2024-03-25 23:30:25.913 085 15861.01 498.28 52592.41 88888.00 2024-03-25 23:30:26.413 085 15860.95 498.28 52592.43 88888.00 2024-03-25 23:30:26.913 085 15860.93 498.28 52592.41 88888.00 2024-03-25 23:30:27.413 085 15860.95 498.24 52592.41 88888.00 2024-03-25 23:30:27.913 085 15860.90 498.20 52592.40 88888.00 2024-03-25 23:30:28.413 085 15860.85 498.20 52592.43 88888.00 2024-03-25 23:30:28.913 085 15860.84 498.22 52592.41 88888.00 2024-03-25 23:30:29.413 085 15860.85 498.20 52592.44 88888.00 2024-03-25 23:30:29.913 085 15860.83 498.13 52592.43 88888.00 2024-03-25 23:30:30.413 085 15860.76 498.12 52592.44 88888.00 2024-03-25 23:30:30.913 085 15860.72 498.09 52592.41 88888.00 2024-03-25 23:30:31.413 085 15860.65 498.05 52592.44 88888.00 2024-03-25 23:30:31.913 085 15860.67 498.05 52592.39 88888.00 2024-03-25 23:30:32.413 085 15860.67 498.03 52592.33 88888.00 2024-03-25 23:30:32.913 085 15860.65 498.01 52592.32 88888.00 2024-03-25 23:30:33.413 085 15860.63 498.01 52592.32 88888.00 2024-03-25 23:30:33.913 085 15860.59 497.98 52592.31 88888.00 2024-03-25 23:30:34.413 085 15860.56 497.93 52592.29 88888.00 2024-03-25 23:30:34.913 085 15860.50 497.96 52592.37 88888.00 2024-03-25 23:30:35.413 085 15860.46 497.95 52592.45 88888.00 2024-03-25 23:30:35.913 085 15860.44 497.96 52592.49 88888.00 2024-03-25 23:30:36.413 085 15860.45 497.89 52592.44 88888.00 2024-03-25 23:30:36.913 085 15860.42 497.87 52592.43 88888.00 2024-03-25 23:30:37.404 085 15860.42 497.86 52592.42 88888.00 2024-03-25 23:30:37.904 085 15860.32 497.83 52592.42 88888.00 2024-03-25 23:30:38.404 085 15860.29 497.81 52592.40 88888.00 2024-03-25 23:30:38.904 085 15860.23 497.83 52592.46 88888.00 2024-03-25 23:30:39.404 085 15860.26 497.78 52592.49 88888.00 2024-03-25 23:30:39.904 085 15860.22 497.74 52592.49 88888.00 2024-03-25 23:30:40.404 085 15860.15 497.73 52592.52 88888.00 2024-03-25 23:30:40.904 085 15860.10 497.70 52592.47 88888.00 2024-03-25 23:30:41.404 085 15860.05 497.72 52592.36 88888.00 2024-03-25 23:30:41.904 085 15860.04 497.65 52592.38 88888.00 2024-03-25 23:30:42.404 085 15860.05 497.64 52592.47 88888.00 2024-03-25 23:30:42.904 085 15860.02 497.60 52592.46 88888.00 2024-03-25 23:30:43.404 085 15859.96 497.59 52592.45 88888.00 2024-03-25 23:30:43.904 085 15859.92 497.61 52592.52 88888.00 2024-03-25 23:30:44.404 085 15859.94 497.59 52592.45 88888.00 2024-03-25 23:30:44.904 085 15859.94 497.58 52592.41 88888.00 2024-03-25 23:30:45.404 085 15859.93 497.55 52592.44 88888.00 2024-03-25 23:30:45.904 085 15859.88 497.52 52592.51 88888.00 2024-03-25 23:30:46.404 085 15859.90 497.53 52592.49 88888.00 2024-03-25 23:30:46.904 085 15859.87 497.51 52592.44 88888.00 2024-03-25 23:30:47.404 085 15859.84 497.48 52592.47 88888.00 2024-03-25 23:30:47.904 085 15859.81 497.47 52592.50 88888.00 2024-03-25 23:30:48.404 085 15859.84 497.48 52592.44 88888.00 2024-03-25 23:30:48.904 085 15859.85 497.76 52592.52 88888.00 2024-03-25 23:30:49.404 085 15859.77 498.03 52592.61 88888.00 2024-03-25 23:30:49.904 085 15859.81 498.00 52592.66 88888.00 2024-03-25 23:30:50.404 085 15859.83 497.65 52592.50 88888.00 2024-03-25 23:30:50.904 085 15859.81 497.61 52592.53 88888.00 2024-03-25 23:30:51.404 085 15859.78 497.94 52592.67 88888.00 2024-03-25 23:30:51.904 085 15859.75 498.07 52592.71 88888.00 2024-03-25 23:30:52.404 085 15859.70 498.07 52592.70 88888.00 2024-03-25 23:30:52.904 085 15859.73 498.04 52592.66 88888.00 2024-03-25 23:30:53.404 085 15859.72 498.07 52592.69 88888.00 2024-03-25 23:30:53.904 085 15859.68 498.09 52592.70 88888.00 2024-03-25 23:30:54.404 085 15859.74 497.95 52592.65 88888.00 2024-03-25 23:30:54.904 085 15859.75 497.61 52592.49 88888.00 2024-03-25 23:30:55.404 085 15859.67 497.40 52592.35 88888.00 2024-03-25 23:30:55.904 085 15859.66 497.32 52592.32 88888.00 2024-03-25 23:30:56.404 085 15859.63 497.29 52592.36 88888.00 2024-03-25 23:30:56.904 085 15859.65 497.25 52592.36 88888.00 2024-03-25 23:30:57.404 085 15859.65 497.22 52592.34 88888.00 2024-03-25 23:30:57.904 085 15859.68 497.18 52592.34 88888.00 2024-03-25 23:30:58.404 085 15859.74 497.21 52592.32 88888.00 2024-03-25 23:30:58.904 085 15859.73 497.18 52592.30 88888.00 2024-03-25 23:30:59.404 085 15859.72 497.22 52592.34 88888.00 2024-03-25 23:30:59.904 085 15859.77 497.24 52592.32 88888.00 2024-03-25 23:31:00.404 085 15859.77 497.22 52592.30 88888.00 2024-03-25 23:31:00.904 085 15859.84 497.23 52592.29 88888.00 2024-03-25 23:31:01.404 085 15859.87 497.23 52592.29 88888.00 2024-03-25 23:31:01.904 085 15859.81 497.26 52592.35 88888.00 2024-03-25 23:31:02.404 085 15859.77 497.31 52592.32 88888.00 2024-03-25 23:31:02.904 085 15859.83 497.30 52592.23 88888.00 2024-03-25 23:31:03.404 085 15859.83 497.30 52592.22 88888.00 2024-03-25 23:31:03.904 085 15859.85 497.27 52592.30 88888.00 2024-03-25 23:31:04.404 085 15859.92 497.27 52592.33 88888.00 2024-03-25 23:31:04.904 085 15859.92 497.27 52592.23 88888.00 2024-03-25 23:31:05.404 085 15859.91 497.26 52592.20 88888.00 2024-03-25 23:31:05.904 085 15859.94 497.29 52592.19 88888.00 2024-03-25 23:31:06.404 085 15859.95 497.27 52592.18 88888.00 2024-03-25 23:31:06.904 085 15859.97 497.29 52592.15 88888.00 2024-03-25 23:31:07.404 085 15859.99 497.33 52592.15 88888.00 2024-03-25 23:31:07.904 085 15859.95 497.35 52592.11 88888.00 2024-03-25 23:31:08.404 085 15859.96 497.34 52592.13 88888.00 2024-03-25 23:31:08.904 085 15859.96 497.32 52592.13 88888.00 2024-03-25 23:31:09.404 085 15860.00 497.33 52592.10 88888.00 2024-03-25 23:31:09.904 085 15860.04 497.34 52592.02 88888.00 2024-03-25 23:31:10.404 085 15860.11 497.38 52592.01 88888.00 2024-03-25 23:31:10.904 085 15860.10 497.34 52592.11 88888.00 2024-03-25 23:31:11.404 085 15860.17 497.35 52592.09 88888.00 2024-03-25 23:31:11.904 085 15860.19 497.40 52592.03 88888.00 2024-03-25 23:31:12.904 085 15860.21 497.46 52591.97 88888.00 2024-03-25 23:31:13.404 085 15860.23 497.51 52591.96 88888.00 2024-03-25 23:31:13.904 085 15860.27 497.53 52591.92 88888.00 2024-03-25 23:31:14.404 085 15860.32 497.56 52591.96 88888.00 2024-03-25 23:31:14.904 085 15860.33 497.55 52591.95 88888.00 2024-03-25 23:31:15.404 085 15860.35 497.56 52591.89 88888.00 2024-03-25 23:31:15.904 085 15860.38 497.63 52591.91 88888.00 2024-03-25 23:31:16.404 085 15860.40 497.60 52591.88 88888.00 2024-03-25 23:31:16.904 085 15860.40 497.59 52591.84 88888.00 2024-03-25 23:31:17.404 085 15860.41 497.58 52591.84 88888.00 2024-03-25 23:31:17.904 085 15860.44 497.61 52591.88 88888.00 2024-03-25 23:31:18.404 085 15860.48 497.61 52591.92 88888.00 2024-03-25 23:31:18.904 085 15860.51 497.63 52591.96 88888.00 2024-03-25 23:31:19.404 085 15860.50 497.63 52591.91 88888.00 2024-03-25 23:31:19.904 085 15860.49 497.69 52591.90 88888.00 2024-03-25 23:31:20.904 085 15860.50 497.64 52591.90 88888.00 2024-03-25 23:31:21.404 085 15860.47 497.65 52591.89 88888.00 2024-03-25 23:31:21.904 085 15860.49 497.67 52591.84 88888.00 2024-03-25 23:31:22.904 085 15860.53 497.64 52591.82 88888.00 2024-03-25 23:31:23.404 085 15860.53 497.64 52591.85 88888.00 2024-03-25 23:31:23.904 085 15860.50 497.68 52591.78 88888.00 2024-03-25 23:31:24.404 085 15860.50 497.66 52591.74 88888.00 2024-03-25 23:31:24.904 085 15860.54 497.66 52591.71 88888.00 2024-03-25 23:31:25.404 085 15860.59 497.69 52591.77 88888.00 2024-03-25 23:31:25.904 085 15860.65 497.73 52591.80 88888.00 2024-03-25 23:31:26.404 085 15860.67 497.69 52591.79 88888.00 2024-03-25 23:31:26.904 085 15860.65 497.67 52591.83 88888.00 2024-03-25 23:31:27.404 085 15860.67 497.67 52591.79 88888.00 2024-03-25 23:31:27.904 085 15860.72 497.64 52591.77 88888.00 2024-03-25 23:31:28.404 085 15860.69 497.60 52591.77 88888.00 2024-03-25 23:31:28.904 085 15860.72 497.63 52591.76 88888.00 2024-03-25 23:31:29.404 085 15860.73 497.61 52591.76 88888.00 2024-03-25 23:31:29.904 085 15860.72 497.63 52591.76 88888.00 2024-03-25 23:31:30.904 085 15860.71 497.65 52591.70 88888.00 2024-03-25 23:31:31.404 085 15860.74 497.64 52591.69 88888.00 2024-03-25 23:31:31.904 085 15860.80 497.64 52591.71 88888.00 2024-03-25 23:31:32.404 085 15860.84 497.63 52591.72 88888.00 2024-03-25 23:31:32.904 085 15860.86 497.65 52591.71 88888.00 2024-03-25 23:31:33.404 085 15860.86 497.64 52591.76 88888.00 2024-03-25 23:31:33.904 085 15860.89 497.63 52591.75 88888.00 2024-03-25 23:31:34.404 085 15860.85 497.61 52591.76 88888.00 2024-03-25 23:31:34.904 085 15860.85 497.61 52591.78 88888.00 2024-03-25 23:31:35.404 085 15860.86 497.58 52591.73 88888.00 2024-03-25 23:31:35.904 085 15860.87 497.53 52591.72 88888.00 2024-03-25 23:31:36.404 085 15860.94 497.52 52591.74 88888.00 2024-03-25 23:31:36.904 085 15860.95 497.56 52591.77 88888.00 2024-03-25 23:31:37.404 085 15860.94 497.56 52591.74 88888.00 2024-03-25 23:31:37.904 085 15860.96 497.55 52591.70 88888.00 2024-03-25 23:31:38.404 085 15860.96 497.60 52591.66 88888.00 2024-03-25 23:31:38.904 085 15860.96 497.61 52591.69 88888.00 2024-03-25 23:31:39.404 085 15861.04 497.56 52591.77 88888.00 2024-03-25 23:31:39.904 085 15861.11 497.53 52591.82 88888.00 2024-03-25 23:31:40.404 085 15861.10 497.56 52591.79 88888.00 2024-03-25 23:31:40.904 085 15861.05 497.52 52591.76 88888.00 2024-03-25 23:31:41.404 085 15861.06 497.50 52591.70 88888.00 2024-03-25 23:31:41.904 085 15861.13 497.47 52591.72 88888.00 2024-03-25 23:31:42.404 085 15861.17 497.48 52591.73 88888.00 2024-03-25 23:31:42.904 085 15861.18 497.51 52591.71 88888.00 2024-03-25 23:31:43.404 085 15861.23 497.52 52591.68 88888.00 2024-03-25 23:31:43.904 085 15861.23 497.52 52591.63 88888.00 2024-03-25 23:31:44.404 085 15861.28 497.48 52591.63 88888.00 2024-03-25 23:31:44.904 085 15861.32 497.46 52591.59 88888.00 2024-03-25 23:31:45.404 085 15861.30 497.47 52591.54 88888.00 2024-03-25 23:31:45.904 085 15861.32 497.46 52591.57 88888.00 2024-03-25 23:31:46.404 085 15861.40 497.47 52591.58 88888.00 2024-03-25 23:31:46.904 085 15861.39 497.52 52591.60 88888.00 2024-03-25 23:31:47.404 085 15861.41 497.55 52591.52 88888.00 2024-03-25 23:31:47.904 085 15861.46 497.51 52591.46 88888.00 2024-03-25 23:31:48.404 085 15861.50 497.53 52591.49 88888.00 2024-03-25 23:31:48.904 085 15861.55 497.55 52591.52 88888.00 2024-03-25 23:31:49.404 085 15861.64 497.53 52591.50 88888.00 2024-03-25 23:31:49.904 085 15861.65 497.55 52591.53 88888.00 2024-03-25 23:31:50.904 085 15861.71 497.55 52591.50 88888.00 2024-03-25 23:31:51.404 085 15861.69 497.53 52591.50 88888.00 2024-03-25 23:31:51.904 085 15861.73 497.55 52591.53 88888.00 2024-03-25 23:31:52.404 085 15861.77 497.56 52591.50 88888.00 2024-03-25 23:31:52.904 085 15861.81 497.60 52591.45 88888.00 2024-03-25 23:31:53.404 085 15861.86 497.59 52591.44 88888.00 2024-03-25 23:31:53.904 085 15861.95 497.60 52591.50 88888.00 2024-03-25 23:31:54.404 085 15861.99 497.61 52591.53 88888.00 2024-03-25 23:31:54.904 085 15862.05 497.65 52591.51 88888.00 2024-03-25 23:31:55.404 085 15862.04 497.64 52591.52 88888.00 2024-03-25 23:31:55.904 085 15862.09 497.65 52591.50 88888.00 2024-03-25 23:31:56.404 085 15862.11 497.63 52591.46 88888.00 2024-03-25 23:31:56.904 085 15862.16 497.68 52591.43 88888.00 2024-03-25 23:31:57.404 085 15862.23 497.67 52591.41 88888.00 2024-03-25 23:31:57.904 085 15862.27 497.67 52591.39 88888.00 2024-03-25 23:31:58.404 085 15862.34 497.70 52591.39 88888.00 2024-03-25 23:31:58.904 085 15862.34 497.70 52591.39 88888.00 2024-03-25 23:31:59.404 085 15862.37 497.69 52591.38 88888.00 2024-03-25 23:31:59.904 085 15862.39 497.72 52591.37 88888.00 2024-03-25 23:32:00.404 085 15862.47 497.72 52591.39 88888.00 2024-03-25 23:32:00.904 085 15862.54 497.75 52591.40 88888.00 2024-03-25 23:32:01.404 085 15862.55 497.75 52591.38 88888.00 2024-03-25 23:32:01.904 085 15862.53 497.75 52591.35 88888.00 2024-03-25 23:32:02.404 085 15862.57 497.77 52591.33 88888.00 2024-03-25 23:32:02.904 085 15862.66 497.78 52591.32 88888.00 2024-03-25 23:32:03.404 085 15862.65 497.79 52591.29 88888.00 2024-03-25 23:32:03.904 085 15862.65 497.84 52591.30 88888.00 2024-03-25 23:32:04.404 085 15862.70 497.82 52591.32 88888.00 2024-03-25 23:32:04.904 085 15862.77 497.82 52591.29 88888.00 2024-03-25 23:32:05.404 085 15862.76 497.89 52591.29 88888.00 2024-03-25 23:32:05.904 085 15862.80 497.90 52591.25 88888.00 2024-03-25 23:32:06.404 085 15862.80 497.89 52591.22 88888.00 2024-03-25 23:32:06.904 085 15862.81 497.91 52591.23 88888.00 2024-03-25 23:32:07.404 085 15862.85 497.91 52591.21 88888.00 2024-03-25 23:32:07.904 085 15862.89 497.89 52591.22 88888.00 2024-03-25 23:32:08.404 085 15862.85 497.86 52591.28 88888.00 2024-03-25 23:32:08.904 085 15862.90 497.87 52591.35 88888.00 2024-03-25 23:32:09.404 085 15862.91 497.90 52591.39 88888.00 2024-03-25 23:32:09.904 085 15862.97 497.90 52591.35 88888.00 2024-03-25 23:32:10.404 085 15863.00 497.92 52591.32 88888.00 2024-03-25 23:32:10.904 085 15863.03 497.92 52591.26 88888.00 2024-03-25 23:32:11.404 085 15863.08 497.94 52591.29 88888.00 2024-03-25 23:32:11.904 085 15863.10 498.03 52591.29 88888.00 2024-03-25 23:32:12.404 085 15863.07 498.05 52591.28 88888.00 2024-03-25 23:32:12.904 085 15863.09 498.08 52591.26 88888.00 2024-03-25 23:32:13.404 085 15863.17 498.07 52591.22 88888.00 2024-03-25 23:32:13.904 085 15863.17 498.09 52591.15 88888.00 2024-03-25 23:32:14.404 085 15863.22 498.15 52591.19 88888.00 2024-03-25 23:32:14.904 085 15863.26 498.11 52591.23 88888.00 2024-03-25 23:32:15.404 085 15863.22 498.10 52591.21 88888.00 2024-03-25 23:32:15.904 085 15863.22 498.08 52591.23 88888.00 2024-03-25 23:32:16.404 085 15863.29 498.10 52591.25 88888.00 2024-03-25 23:32:16.904 085 15863.28 498.15 52591.31 88888.00 2024-03-25 23:32:17.404 085 15863.28 498.17 52591.30 88888.00 2024-03-25 23:32:17.904 085 15863.34 498.18 52591.30 88888.00 2024-03-25 23:32:18.404 085 15863.34 498.22 52591.33 88888.00 2024-03-25 23:32:18.904 085 15863.35 498.26 52591.31 88888.00 2024-03-25 23:32:19.404 085 15863.32 498.21 52591.26 88888.00 2024-03-25 23:32:19.904 085 15863.36 498.19 52591.25 88888.00 2024-03-25 23:32:20.404 085 15863.36 498.19 52591.25 88888.00 2024-03-25 23:32:20.904 085 15863.32 498.20 52591.28 88888.00 2024-03-25 23:32:21.404 085 15863.30 498.22 52591.32 88888.00 2024-03-25 23:32:21.904 085 15863.32 498.24 52591.32 88888.00 2024-03-25 23:32:22.404 085 15863.34 498.21 52591.32 88888.00 2024-03-25 23:32:22.904 085 15863.36 498.25 52591.33 88888.00 2024-03-25 23:32:23.404 085 15863.36 498.24 52591.38 88888.00 2024-03-25 23:32:24.404 085 15863.36 498.26 52591.39 88888.00 2024-03-25 23:32:24.904 085 15863.37 498.26 52591.37 88888.00 2024-03-25 23:32:25.404 085 15863.35 498.24 52591.38 88888.00 2024-03-25 23:32:25.904 085 15863.36 498.27 52591.39 88888.00 2024-03-25 23:32:26.404 085 15863.38 498.34 52591.43 88888.00 2024-03-25 23:32:26.904 085 15863.41 498.35 52591.45 88888.00 2024-03-25 23:32:27.404 085 15863.45 498.34 52591.40 88888.00 2024-03-25 23:32:27.904 085 15863.43 498.34 52591.41 88888.00 2024-03-25 23:32:28.404 085 15863.39 498.33 52591.36 88888.00 2024-03-25 23:32:28.904 085 15863.39 498.33 52591.34 88888.00 2024-03-25 23:32:29.404 085 15863.45 498.28 52591.35 88888.00 2024-03-25 23:32:29.904 085 15863.45 498.29 52591.40 88888.00 2024-03-25 23:32:30.404 085 15863.45 498.30 52591.41 88888.00 2024-03-25 23:32:30.904 085 15863.45 498.30 52591.46 88888.00 2024-03-25 23:32:31.404 085 15863.41 498.32 52591.53 88888.00 2024-03-25 23:32:31.904 085 15863.41 498.32 52591.58 88888.00 2024-03-25 23:32:32.404 085 15863.48 498.29 52591.58 88888.00 2024-03-25 23:32:32.904 085 15863.45 498.29 52591.54 88888.00 2024-03-25 23:32:33.404 085 15863.44 498.32 52591.56 88888.00 2024-03-25 23:32:34.404 085 15863.43 498.32 52591.51 88888.00 2024-03-25 23:32:34.904 085 15863.44 498.28 52591.57 88888.00 2024-03-25 23:32:35.404 085 15863.43 498.29 52591.52 88888.00 2024-03-25 23:32:35.904 085 15863.49 498.28 52591.48 88888.00 2024-03-25 23:32:36.404 085 15863.47 498.25 52591.56 88888.00 2024-03-25 23:32:36.904 085 15863.45 498.28 52591.61 88888.00 2024-03-25 23:32:37.404 085 15863.45 498.33 52591.63 88888.00 2024-03-25 23:32:37.904 085 15863.44 498.32 52591.61 88888.00 2024-03-25 23:32:38.404 085 15863.41 498.32 52591.60 88888.00 2024-03-25 23:32:38.904 085 15863.41 498.32 52591.63 88888.00 2024-03-25 23:32:39.404 085 15863.37 498.28 52591.61 88888.00 2024-03-25 23:32:39.904 085 15863.44 498.30 52591.61 88888.00 2024-03-25 23:32:40.404 085 15863.45 498.32 52591.65 88888.00 2024-03-25 23:32:40.904 085 15863.48 498.30 52591.65 88888.00 2024-03-25 23:32:41.404 085 15863.50 498.28 52591.60 88888.00 2024-03-25 23:32:41.904 085 15863.46 498.30 52591.57 88888.00 2024-03-25 23:32:42.404 085 15863.44 498.28 52591.55 88888.00 2024-03-25 23:32:42.904 085 15863.44 498.28 52591.57 88888.00 2024-03-25 23:32:43.404 085 15863.41 498.32 52591.59 88888.00 2024-03-25 23:32:44.404 085 15863.52 498.25 52591.63 88888.00 2024-03-25 23:32:44.904 085 15863.54 498.25 52591.62 88888.00 2024-03-25 23:32:45.404 085 15863.54 498.30 52591.62 88888.00 2024-03-25 23:32:45.904 085 15863.57 498.30 52591.59 88888.00 2024-03-25 23:32:46.404 085 15863.57 498.30 52591.59 88888.00 2024-03-25 23:32:46.904 085 15863.53 498.34 52591.62 88888.00 2024-03-25 23:32:47.404 085 15863.57 498.34 52591.64 88888.00 2024-03-25 23:32:47.904 085 15863.58 498.35 52591.63 88888.00 2024-03-25 23:32:48.404 085 15863.56 498.38 52591.62 88888.00 2024-03-25 23:32:48.904 085 15863.54 498.34 52591.69 88888.00 2024-03-25 23:32:49.404 085 15863.54 498.34 52591.68 88888.00 2024-03-25 23:32:49.904 085 15863.59 498.32 52591.69 88888.00 2024-03-25 23:32:50.404 085 15863.70 498.32 52591.72 88888.00 2024-03-25 23:32:50.904 085 15863.66 498.34 52591.72 88888.00 2024-03-25 23:32:51.404 085 15863.63 498.30 52591.74 88888.00 2024-03-25 23:32:51.904 085 15863.61 498.34 52591.74 88888.00 2024-03-25 23:32:52.404 085 15863.63 498.38 52591.74 88888.00 2024-03-25 23:32:52.904 085 15863.70 498.39 52591.76 88888.00 2024-03-25 23:32:53.404 085 15863.70 498.38 52591.75 88888.00 2024-03-25 23:32:54.404 085 15863.70 498.38 52591.72 88888.00 2024-03-25 23:32:54.904 085 15863.66 498.37 52591.74 88888.00 2024-03-25 23:32:55.404 085 15863.66 498.38 52591.73 88888.00 2024-03-25 23:32:55.904 085 15863.71 498.38 52591.69 88888.00 2024-03-25 23:32:56.404 085 15863.71 498.42 52591.62 88888.00 2024-03-25 23:32:56.904 085 15863.72 498.45 52591.65 88888.00 2024-03-25 23:32:57.404 085 15863.75 498.46 52591.69 88888.00 2024-03-25 23:32:57.904 085 15863.76 498.46 52591.72 88888.00 2024-03-25 23:32:58.404 085 15863.79 498.47 52591.75 88888.00 2024-03-25 23:32:58.904 085 15863.79 498.50 52591.80 88888.00 2024-03-25 23:32:59.404 085 15863.75 498.52 52591.80 88888.00 2024-03-25 23:32:59.904 085 15863.88 498.52 52591.75 88888.00 2024-03-25 23:33:00.404 085 15863.85 498.50 52591.76 88888.00 2024-03-25 23:33:00.904 085 15863.89 498.53 52591.79 88888.00 2024-03-25 23:33:01.404 085 15863.94 498.54 52591.80 88888.00 2024-03-25 23:33:01.904 085 15863.94 498.53 52591.83 88888.00 2024-03-25 23:33:02.404 085 15863.91 498.53 52591.80 88888.00 2024-03-25 23:33:02.904 085 15863.91 498.52 52591.78 88888.00 2024-03-25 23:33:03.404 085 15863.89 498.51 52591.70 88888.00 2024-03-25 23:33:03.904 085 15863.93 498.53 52591.70 88888.00 2024-03-25 23:33:04.404 085 15863.98 498.55 52591.70 88888.00 2024-03-25 23:33:04.904 085 15863.98 498.61 52591.73 88888.00 2024-03-25 23:33:05.404 085 15863.99 498.64 52591.76 88888.00 2024-03-25 23:33:05.904 085 15864.01 498.64 52591.73 88888.00 2024-03-25 23:33:06.404 085 15864.04 498.62 52591.75 88888.00 2024-03-25 23:33:06.904 085 15864.06 498.65 52591.76 88888.00 2024-03-25 23:33:07.404 085 15864.08 498.68 52591.75 88888.00 2024-03-25 23:33:07.904 085 15864.10 498.68 52591.85 88888.00 2024-03-25 23:33:08.404 085 15864.09 498.68 52591.86 88888.00 2024-03-25 23:33:08.904 085 15864.13 498.69 52591.84 88888.00 2024-03-25 23:33:09.404 085 15864.13 498.69 52591.80 88888.00 2024-03-25 23:33:09.904 085 15864.16 498.73 52591.78 88888.00 2024-03-25 23:33:10.404 085 15864.18 498.73 52591.77 88888.00 2024-03-25 23:33:10.904 085 15864.16 498.74 52591.75 88888.00 2024-03-25 23:33:11.404 085 15864.16 498.72 52591.76 88888.00 2024-03-25 23:33:11.904 085 15864.13 498.74 52591.77 88888.00 2024-03-25 23:33:12.404 085 15864.15 498.79 52591.75 88888.00 2024-03-25 23:33:12.904 085 15864.20 498.79 52591.71 88888.00 2024-03-25 23:33:13.404 085 15864.21 498.76 52591.74 88888.00 2024-03-25 23:33:13.904 085 15864.24 498.78 52591.79 88888.00 2024-03-25 23:33:14.404 085 15864.28 498.78 52591.81 88888.00 2024-03-25 23:33:14.904 085 15864.28 498.77 52591.78 88888.00 2024-03-25 23:33:15.404 085 15864.25 498.78 52591.77 88888.00 2024-03-25 23:33:15.904 085 15864.26 498.79 52591.80 88888.00 2024-03-25 23:33:16.404 085 15864.25 498.79 52591.83 88888.00 2024-03-25 23:33:16.904 085 15864.25 498.81 52591.85 88888.00 2024-03-25 23:33:17.404 085 15864.25 498.82 52591.85 88888.00 2024-03-25 23:33:17.904 085 15864.26 498.81 52591.78 88888.00 2024-03-25 23:33:18.404 085 15864.28 498.81 52591.74 88888.00 2024-03-25 23:33:18.904 085 15864.25 498.84 52591.76 88888.00 2024-03-25 23:33:19.404 085 15864.27 498.88 52591.84 88888.00 2024-03-25 23:33:19.904 085 15864.30 498.88 52591.85 88888.00 2024-03-25 23:33:20.404 085 15864.33 498.90 52591.85 88888.00 2024-03-25 23:33:20.904 085 15864.34 498.88 52591.89 88888.00 2024-03-25 23:33:21.404 085 15864.29 498.89 52591.89 88888.00 2024-03-25 23:33:21.904 085 15864.34 498.94 52591.88 88888.00 2024-03-25 23:33:22.404 085 15864.30 498.95 52591.90 88888.00 2024-03-25 23:33:22.904 085 15864.27 498.95 52591.92 88888.00 2024-03-25 23:33:23.404 085 15864.26 498.95 52591.94 88888.00 2024-03-25 23:33:23.904 085 15864.28 498.96 52591.98 88888.00 2024-03-25 23:33:24.404 085 15864.26 498.97 52591.99 88888.00 2024-03-25 23:33:24.904 085 15864.24 498.93 52591.97 88888.00 2024-03-25 23:33:25.404 085 15864.22 498.87 52591.94 88888.00 2024-03-25 23:33:25.904 085 15864.22 498.84 52591.98 88888.00 2024-03-25 23:33:26.404 085 15864.27 498.87 52591.99 88888.00 2024-03-25 23:33:26.904 085 15864.25 498.88 52592.01 88888.00 2024-03-25 23:33:27.404 085 15864.26 498.88 52592.03 88888.00 2024-03-25 23:33:27.904 085 15864.19 498.87 52592.08 88888.00 2024-03-25 23:33:28.404 085 15864.16 498.86 52592.09 88888.00 2024-03-25 23:33:28.904 085 15864.15 498.85 52592.04 88888.00 2024-03-25 23:33:29.404 085 15864.15 498.86 52592.01 88888.00 2024-03-25 23:33:29.904 085 15864.13 498.86 52592.09 88888.00 2024-03-25 23:33:30.404 085 15864.13 498.84 52592.15 88888.00 2024-03-25 23:33:30.904 085 15864.13 498.81 52592.12 88888.00 2024-03-25 23:33:31.404 085 15864.12 498.86 52592.09 88888.00 2024-03-25 23:33:31.904 085 15864.06 498.88 52592.03 88888.00 2024-03-25 23:33:32.404 085 15864.04 498.87 52592.01 88888.00 2024-03-25 23:33:32.904 085 15864.07 498.85 52592.04 88888.00 2024-03-25 23:33:33.404 085 15864.06 498.82 52592.11 88888.00 2024-03-25 23:33:33.904 085 15864.04 498.76 52592.13 88888.00 2024-03-25 23:33:34.404 085 15864.07 498.73 52592.13 88888.00 2024-03-25 23:33:34.904 085 15864.07 498.73 52592.14 88888.00 2024-03-25 23:33:35.404 085 15863.99 498.73 52592.15 88888.00 2024-03-25 23:33:35.904 085 15863.98 498.67 52592.22 88888.00 2024-03-25 23:33:36.404 085 15863.97 498.62 52592.23 88888.00 2024-03-25 23:33:36.904 085 15863.97 498.63 52592.22 88888.00 2024-03-25 23:33:37.404 085 15864.00 498.64 52592.25 88888.00 2024-03-25 23:33:37.904 085 15863.99 498.61 52592.26 88888.00 2024-03-25 23:33:38.404 085 15863.98 498.64 52592.25 88888.00 2024-03-25 23:33:38.904 085 15863.98 498.61 52592.25 88888.00 2024-03-25 23:33:39.404 085 15863.97 498.59 52592.23 88888.00 2024-03-25 23:33:39.904 085 15863.93 498.62 52592.18 88888.00 2024-03-25 23:33:40.404 085 15863.93 498.63 52592.24 88888.00 2024-03-25 23:33:40.904 085 15863.92 498.62 52592.29 88888.00 2024-03-25 23:33:41.404 085 15863.91 498.61 52592.30 88888.00 2024-03-25 23:33:41.904 085 15863.94 498.56 52592.24 88888.00 2024-03-25 23:33:42.404 085 15863.95 498.53 52592.28 88888.00 2024-03-25 23:33:42.904 085 15863.97 498.54 52592.25 88888.00 2024-03-25 23:33:43.404 085 15863.97 498.53 52592.28 88888.00 2024-03-25 23:33:43.904 085 15863.92 498.51 52592.29 88888.00 2024-03-25 23:33:44.404 085 15863.89 498.50 52592.29 88888.00 2024-03-25 23:33:44.904 085 15863.90 498.50 52592.28 88888.00 2024-03-25 23:33:45.404 085 15863.92 498.47 52592.29 88888.00 2024-03-25 23:33:45.904 085 15863.90 498.51 52592.32 88888.00 2024-03-25 23:33:46.404 085 15863.86 498.53 52592.29 88888.00 2024-03-25 23:33:46.904 085 15863.86 498.50 52592.20 88888.00 2024-03-25 23:33:47.404 085 15863.85 498.48 52592.21 88888.00 2024-03-25 23:33:47.904 085 15863.88 498.50 52592.22 88888.00 2024-03-25 23:33:48.404 085 15863.88 498.52 52592.23 88888.00 2024-03-25 23:33:48.904 085 15863.90 498.52 52592.28 88888.00 2024-03-25 23:33:49.404 085 15863.91 498.53 52592.28 88888.00 2024-03-25 23:33:49.904 085 15863.89 498.50 52592.28 88888.00 2024-03-25 23:33:50.404 085 15863.89 498.48 52592.32 88888.00 2024-03-25 23:33:50.904 085 15863.88 498.51 52592.30 88888.00 2024-03-25 23:33:51.404 085 15863.88 498.47 52592.30 88888.00 2024-03-25 23:33:51.904 085 15863.89 498.44 52592.34 88888.00 2024-03-25 23:33:52.404 085 15863.88 498.43 52592.31 88888.00 2024-03-25 23:33:52.904 085 15863.88 498.43 52592.26 88888.00 2024-03-25 23:33:53.404 085 15863.89 498.46 52592.26 88888.00 2024-03-25 23:33:53.904 085 15863.89 498.47 52592.22 88888.00 2024-03-25 23:33:54.404 085 15863.90 498.46 52592.22 88888.00 2024-03-25 23:33:54.904 085 15863.91 498.45 52592.23 88888.00 2024-03-25 23:33:55.904 085 15863.95 498.42 52592.31 88888.00 2024-03-25 23:33:56.404 085 15863.90 498.43 52592.34 88888.00 2024-03-25 23:33:56.904 085 15863.90 498.39 52592.33 88888.00 2024-03-25 23:33:57.404 085 15863.93 498.38 52592.26 88888.00 2024-03-25 23:33:57.904 085 15863.93 498.42 52592.33 88888.00 2024-03-25 23:33:58.404 085 15863.90 498.39 52592.34 88888.00 2024-03-25 23:33:58.904 085 15863.86 498.41 52592.29 88888.00 2024-03-25 23:33:59.404 085 15863.89 498.38 52592.25 88888.00 2024-03-25 23:33:59.904 085 15863.97 498.35 52592.22 88888.00 2024-03-25 23:34:00.404 085 15863.97 498.38 52592.19 88888.00 2024-03-25 23:34:00.904 085 15863.89 498.42 52592.13 88888.00 2024-03-25 23:34:01.404 085 15863.86 498.38 52592.12 88888.00 2024-03-25 23:34:01.904 085 15863.89 498.36 52592.14 88888.00 2024-03-25 23:34:02.404 085 15863.84 498.37 52592.18 88888.00 2024-03-25 23:34:02.904 085 15863.85 498.37 52592.26 88888.00 2024-03-25 23:34:03.404 085 15863.90 498.34 52592.32 88888.00 2024-03-25 23:34:03.904 085 15863.92 498.32 52592.30 88888.00 2024-03-25 23:34:04.404 085 15863.90 498.30 52592.26 88888.00 2024-03-25 23:34:04.904 085 15863.93 498.33 52592.32 88888.00 2024-03-25 23:34:05.904 085 15863.94 498.28 52592.31 88888.00 2024-03-25 23:34:06.404 085 15863.93 498.28 52592.22 88888.00 2024-03-25 23:34:06.904 085 15863.97 498.27 52592.21 88888.00 2024-03-25 23:34:07.404 085 15863.95 498.25 52592.22 88888.00 2024-03-25 23:34:07.904 085 15863.98 498.22 52592.16 88888.00 2024-03-25 23:34:08.404 085 15863.95 498.22 52592.10 88888.00 2024-03-25 23:34:08.904 085 15863.98 498.19 52592.14 88888.00 2024-03-25 23:34:09.404 085 15864.03 498.18 52592.18 88888.00 2024-03-25 23:34:09.904 085 15864.01 498.17 52592.17 88888.00 2024-03-25 23:34:10.404 085 15863.99 498.21 52592.17 88888.00 2024-03-25 23:34:10.904 085 15863.97 498.22 52592.21 88888.00 2024-03-25 23:34:11.404 085 15863.95 498.21 52592.24 88888.00 2024-03-25 23:34:11.904 085 15863.97 498.22 52592.23 88888.00 2024-03-25 23:34:12.404 085 15864.09 498.26 52592.17 88888.00 2024-03-25 23:34:12.904 085 15864.03 498.24 52592.16 88888.00 2024-03-25 23:34:13.904 085 15863.99 498.19 52592.18 88888.00 2024-03-25 23:34:14.404 085 15863.97 498.17 52592.23 88888.00 2024-03-25 23:34:14.904 085 15863.95 498.19 52592.22 88888.00 2024-03-25 23:34:15.904 085 15864.01 498.16 52592.18 88888.00 2024-03-25 23:34:16.404 085 15864.07 498.13 52592.18 88888.00 2024-03-25 23:34:16.904 085 15864.11 498.12 52592.16 88888.00 2024-03-25 23:34:17.404 085 15864.11 498.10 52592.18 88888.00 2024-03-25 23:34:17.904 085 15864.07 498.10 52592.21 88888.00 2024-03-25 23:34:18.404 085 15864.07 498.08 52592.20 88888.00 2024-03-25 23:34:18.904 085 15864.08 498.07 52592.17 88888.00 2024-03-25 23:34:19.404 085 15864.07 498.08 52592.14 88888.00 2024-03-25 23:34:19.904 085 15864.11 498.07 52592.15 88888.00 2024-03-25 23:34:20.404 085 15864.12 498.02 52592.15 88888.00 2024-03-25 23:34:20.904 085 15864.09 498.01 52592.20 88888.00 2024-03-25 23:34:21.404 085 15864.07 498.01 52592.21 88888.00 2024-03-25 23:34:21.904 085 15864.09 498.02 52592.19 88888.00 2024-03-25 23:34:22.404 085 15864.13 498.02 52592.19 88888.00 2024-03-25 23:34:22.904 085 15864.16 498.03 52592.20 88888.00 2024-03-25 23:34:23.404 085 15864.18 497.98 52592.17 88888.00 2024-03-25 23:34:23.904 085 15864.15 497.98 52592.16 88888.00 2024-03-25 23:34:24.404 085 15864.12 498.00 52592.20 88888.00 2024-03-25 23:34:24.904 085 15864.11 497.98 52592.23 88888.00 2024-03-25 23:34:25.404 085 15864.11 497.98 52592.23 88888.00 2024-03-25 23:34:25.904 085 15864.10 497.94 52592.23 88888.00 2024-03-25 23:34:26.404 085 15864.09 497.87 52592.21 88888.00 2024-03-25 23:34:26.904 085 15864.07 497.83 52592.18 88888.00 2024-03-25 23:34:27.404 085 15864.10 497.85 52592.17 88888.00 2024-03-25 23:34:27.904 085 15864.15 497.86 52592.19 88888.00 2024-03-25 23:34:28.404 085 15864.16 497.86 52592.23 88888.00 2024-03-25 23:34:28.904 085 15864.13 497.90 52592.23 88888.00 2024-03-25 23:34:29.404 085 15864.08 497.95 52592.17 88888.00 2024-03-25 23:34:29.904 085 15864.10 497.89 52592.13 88888.00 2024-03-25 23:34:30.404 085 15864.11 497.84 52592.18 88888.00 2024-03-25 23:34:30.904 085 15864.17 497.86 52592.24 88888.00 2024-03-25 23:34:31.404 085 15864.16 497.90 52592.22 88888.00 2024-03-25 23:34:31.904 085 15864.19 497.90 52592.22 88888.00 2024-03-25 23:34:32.404 085 15864.19 497.87 52592.23 88888.00 2024-03-25 23:34:32.904 085 15864.15 497.87 52592.24 88888.00 2024-03-25 23:34:33.404 085 15864.15 497.86 52592.23 88888.00 2024-03-25 23:34:33.904 085 15864.17 497.82 52592.22 88888.00 2024-03-25 23:34:34.404 085 15864.17 497.79 52592.22 88888.00 2024-03-25 23:34:34.904 085 15864.21 497.79 52592.24 88888.00 2024-03-25 23:34:35.404 085 15864.24 497.83 52592.26 88888.00 2024-03-25 23:34:35.904 085 15864.21 497.85 52592.30 88888.00 2024-03-25 23:34:36.404 085 15864.20 497.86 52592.25 88888.00 2024-03-25 23:34:36.904 085 15864.16 497.82 52592.21 88888.00 2024-03-25 23:34:37.404 085 15864.19 497.82 52592.21 88888.00 2024-03-25 23:34:37.904 085 15864.26 497.85 52592.29 88888.00 2024-03-25 23:34:38.404 085 15864.31 497.89 52592.30 88888.00 2024-03-25 23:34:38.904 085 15864.29 497.86 52592.26 88888.00 2024-03-25 23:34:39.404 085 15864.30 497.84 52592.32 88888.00 2024-03-25 23:34:39.904 085 15864.33 497.85 52592.34 88888.00 2024-03-25 23:34:40.404 085 15864.31 497.85 52592.25 88888.00 2024-03-25 23:34:40.904 085 15864.37 497.84 52592.26 88888.00 2024-03-25 23:34:41.404 085 15864.35 497.87 52592.26 88888.00 2024-03-25 23:34:41.904 085 15864.33 497.90 52592.23 88888.00 2024-03-25 23:34:42.404 085 15864.31 497.89 52592.22 88888.00 2024-03-25 23:34:42.904 085 15864.33 497.89 52592.25 88888.00 2024-03-25 23:34:43.404 085 15864.34 497.91 52592.28 88888.00 2024-03-25 23:34:43.904 085 15864.34 497.91 52592.23 88888.00 2024-03-25 23:34:44.404 085 15864.34 497.91 52592.22 88888.00 2024-03-25 23:34:44.904 085 15864.30 497.91 52592.22 88888.00 2024-03-25 23:34:45.404 085 15864.35 497.91 52592.23 88888.00 2024-03-25 23:34:45.904 085 15864.35 497.90 52592.28 88888.00 2024-03-25 23:34:46.404 085 15864.36 497.90 52592.32 88888.00 2024-03-25 23:34:46.904 085 15864.38 497.90 52592.36 88888.00 2024-03-25 23:34:47.404 085 15864.39 497.94 52592.32 88888.00 2024-03-25 23:34:47.904 085 15864.36 497.91 52592.28 88888.00 2024-03-25 23:34:48.404 085 15864.35 497.87 52592.23 88888.00 2024-03-25 23:34:48.904 085 15864.33 497.89 52592.21 88888.00 2024-03-25 23:34:49.404 085 15864.36 497.91 52592.23 88888.00 2024-03-25 23:34:49.904 085 15864.43 497.95 52592.31 88888.00 2024-03-25 23:34:50.404 085 15864.40 497.96 52592.31 88888.00 2024-03-25 23:34:50.904 085 15864.42 497.94 52592.31 88888.00 2024-03-25 23:34:51.404 085 15864.37 497.93 52592.29 88888.00 2024-03-25 23:34:51.904 085 15864.38 497.93 52592.32 88888.00 2024-03-25 23:34:52.404 085 15864.39 497.93 52592.37 88888.00 2024-03-25 23:34:52.904 085 15864.42 497.95 52592.36 88888.00 2024-03-25 23:34:53.404 085 15864.44 497.98 52592.36 88888.00 2024-03-25 23:34:53.904 085 15864.44 497.96 52592.36 88888.00 2024-03-25 23:34:54.404 085 15864.47 497.95 52592.39 88888.00 2024-03-25 23:34:54.904 085 15864.45 497.94 52592.41 88888.00 2024-03-25 23:34:55.404 085 15864.43 497.95 52592.40 88888.00 2024-03-25 23:34:55.905 085 15864.44 497.99 52592.38 88888.00 2024-03-25 23:34:56.405 085 15864.44 497.95 52592.41 88888.00 2024-03-25 23:34:56.905 085 15864.47 497.94 52592.38 88888.00 2024-03-25 23:34:57.405 085 15864.45 497.96 52592.38 88888.00 2024-03-25 23:34:57.905 085 15864.44 497.94 52592.37 88888.00 2024-03-25 23:34:58.405 085 15864.47 497.96 52592.39 88888.00 2024-03-25 23:34:58.905 085 15864.51 497.98 52592.42 88888.00 2024-03-25 23:34:59.405 085 15864.52 497.96 52592.40 88888.00 2024-03-25 23:34:59.905 085 15864.46 497.95 52592.38 88888.00 2024-03-25 23:35:00.405 085 15864.42 497.95 52592.40 88888.00 2024-03-25 23:35:00.905 085 15864.43 497.98 52592.37 88888.00 2024-03-25 23:35:01.405 085 15864.44 498.01 52592.38 88888.00 2024-03-25 23:35:01.905 085 15864.44 497.96 52592.42 88888.00 2024-03-25 23:35:02.405 085 15864.43 497.99 52592.42 88888.00 2024-03-25 23:35:02.905 085 15864.47 498.02 52592.41 88888.00 2024-03-25 23:35:03.405 085 15864.47 498.04 52592.44 88888.00 2024-03-25 23:35:03.905 085 15864.44 498.02 52592.51 88888.00 2024-03-25 23:35:04.405 085 15864.43 498.05 52592.49 88888.00 2024-03-25 23:35:04.905 085 15864.39 498.03 52592.47 88888.00 2024-03-25 23:35:05.405 085 15864.44 497.99 52592.51 88888.00 2024-03-25 23:35:05.905 085 15864.43 498.01 52592.52 88888.00 2024-03-25 23:35:06.405 085 15864.45 498.01 52592.47 88888.00 2024-03-25 23:35:06.905 085 15864.42 498.04 52592.47 88888.00 2024-03-25 23:35:07.405 085 15864.40 498.03 52592.47 88888.00 2024-03-25 23:35:07.905 085 15864.36 498.02 52592.49 88888.00 2024-03-25 23:35:08.405 085 15864.35 498.01 52592.47 88888.00 2024-03-25 23:35:08.905 085 15864.34 498.03 52592.50 88888.00 2024-03-25 23:35:09.405 085 15864.33 498.02 52592.47 88888.00 2024-03-25 23:35:09.905 085 15864.33 498.08 52592.44 88888.00 2024-03-25 23:35:10.405 085 15864.33 498.10 52592.44 88888.00 2024-03-25 23:35:10.905 085 15864.29 498.11 52592.51 88888.00 2024-03-25 23:35:11.405 085 15864.31 498.09 52592.46 88888.00 2024-03-25 23:35:11.905 085 15864.28 498.05 52592.45 88888.00 2024-03-25 23:35:12.405 085 15864.27 498.03 52592.44 88888.00 2024-03-25 23:35:12.905 085 15864.22 498.05 52592.49 88888.00 2024-03-25 23:35:13.405 085 15864.18 498.04 52592.49 88888.00 2024-03-25 23:35:13.905 085 15864.15 498.01 52592.46 88888.00 2024-03-25 23:35:14.405 085 15864.12 497.98 52592.46 88888.00 2024-03-25 23:35:14.905 085 15864.10 498.05 52592.43 88888.00 2024-03-25 23:35:15.405 085 15864.10 498.03 52592.44 88888.00 2024-03-25 23:35:15.905 085 15864.08 498.04 52592.43 88888.00 2024-03-25 23:35:16.405 085 15864.08 498.05 52592.44 88888.00 2024-03-25 23:35:16.905 085 15864.01 498.03 52592.42 88888.00 2024-03-25 23:35:17.405 085 15863.98 498.00 52592.50 88888.00 2024-03-25 23:35:17.905 085 15864.02 498.01 52592.60 88888.00 2024-03-25 23:35:18.405 085 15864.01 498.01 52592.59 88888.00 2024-03-25 23:35:18.905 085 15864.01 498.00 52592.56 88888.00 2024-03-25 23:35:19.405 085 15863.98 497.99 52592.52 88888.00 2024-03-25 23:35:19.905 085 15863.98 498.01 52592.52 88888.00 2024-03-25 23:35:20.405 085 15863.93 498.04 52592.57 88888.00 2024-03-25 23:35:20.905 085 15863.90 498.03 52592.61 88888.00 2024-03-25 23:35:21.405 085 15863.88 498.02 52592.61 88888.00 2024-03-25 23:35:21.905 085 15863.80 498.03 52592.57 88888.00 2024-03-25 23:35:22.405 085 15863.80 498.00 52592.59 88888.00 2024-03-25 23:35:22.905 085 15863.74 497.99 52592.63 88888.00 2024-03-25 23:35:23.405 085 15863.74 497.99 52592.62 88888.00 2024-03-25 23:35:23.905 085 15863.79 498.03 52592.62 88888.00 2024-03-25 23:35:24.405 085 15863.75 498.04 52592.62 88888.00 2024-03-25 23:35:24.905 085 15863.68 498.02 52592.61 88888.00 2024-03-25 23:35:25.405 085 15863.64 498.01 52592.59 88888.00 2024-03-25 23:35:25.905 085 15863.61 497.99 52592.61 88888.00 2024-03-25 23:35:26.405 085 15863.57 497.95 52592.62 88888.00 2024-03-25 23:35:26.905 085 15863.56 497.96 52592.59 88888.00 2024-03-25 23:35:27.405 085 15863.57 498.00 52592.61 88888.00 2024-03-25 23:35:27.905 085 15863.53 498.02 52592.61 88888.00 2024-03-25 23:35:28.405 085 15863.52 498.03 52592.64 88888.00 2024-03-25 23:35:28.905 085 15863.50 498.03 52592.64 88888.00 2024-03-25 23:35:29.405 085 15863.48 498.01 52592.62 88888.00 2024-03-25 23:35:29.905 085 15863.52 498.02 52592.63 88888.00 2024-03-25 23:35:30.405 085 15863.49 498.01 52592.61 88888.00 2024-03-25 23:35:30.905 085 15863.48 498.00 52592.60 88888.00 2024-03-25 23:35:31.405 085 15863.43 498.02 52592.57 88888.00 2024-03-25 23:35:31.905 085 15863.41 498.02 52592.56 88888.00 2024-03-25 23:35:32.405 085 15863.37 497.99 52592.53 88888.00 2024-03-25 23:35:32.905 085 15863.36 497.98 52592.58 88888.00 2024-03-25 23:35:33.405 085 15863.35 497.99 52592.64 88888.00 2024-03-25 23:35:33.905 085 15863.28 497.95 52592.60 88888.00 2024-03-25 23:35:34.405 085 15863.30 497.94 52592.61 88888.00 2024-03-25 23:35:34.905 085 15863.36 497.99 52592.62 88888.00 2024-03-25 23:35:35.405 085 15863.35 497.93 52592.60 88888.00 2024-03-25 23:35:35.905 085 15863.30 497.89 52592.61 88888.00 2024-03-25 23:35:36.405 085 15863.28 497.89 52592.63 88888.00 2024-03-25 23:35:36.905 085 15863.22 497.89 52592.56 88888.00 2024-03-25 23:35:37.405 085 15863.16 497.90 52592.50 88888.00 2024-03-25 23:35:37.905 085 15863.12 497.89 52592.47 88888.00 2024-03-25 23:35:38.405 085 15863.11 497.90 52592.45 88888.00 2024-03-25 23:35:38.905 085 15863.12 497.89 52592.45 88888.00 2024-03-25 23:35:39.405 085 15863.17 497.87 52592.47 88888.00 2024-03-25 23:35:39.905 085 15863.12 497.91 52592.49 88888.00 2024-03-25 23:35:40.405 085 15863.11 497.94 52592.51 88888.00 2024-03-25 23:35:40.905 085 15863.11 497.98 52592.54 88888.00 2024-03-25 23:35:41.405 085 15863.07 497.95 52592.54 88888.00 2024-03-25 23:35:41.905 085 15863.06 497.95 52592.54 88888.00 2024-03-25 23:35:42.405 085 15863.01 497.95 52592.53 88888.00 2024-03-25 23:35:42.905 085 15862.99 497.98 52592.50 88888.00 2024-03-25 23:35:43.405 085 15862.98 497.95 52592.45 88888.00 2024-03-25 23:35:43.905 085 15862.94 497.98 52592.47 88888.00 2024-03-25 23:35:44.405 085 15862.93 498.01 52592.47 88888.00 2024-03-25 23:35:44.905 085 15862.97 498.00 52592.51 88888.00 2024-03-25 23:35:45.405 085 15862.98 497.98 52592.50 88888.00 2024-03-25 23:35:45.905 085 15862.93 497.98 52592.47 88888.00 2024-03-25 23:35:46.405 085 15862.90 497.99 52592.47 88888.00 2024-03-25 23:35:46.905 085 15862.83 498.01 52592.49 88888.00 2024-03-25 23:35:47.405 085 15862.86 497.99 52592.47 88888.00 2024-03-25 23:35:47.905 085 15862.83 497.93 52592.41 88888.00 2024-03-25 23:35:48.405 085 15862.81 497.92 52592.43 88888.00 2024-03-25 23:35:48.905 085 15862.82 497.91 52592.45 88888.00 2024-03-25 23:35:49.405 085 15862.81 497.92 52592.54 88888.00 2024-03-25 23:35:49.905 085 15862.82 497.95 52592.51 88888.00 2024-03-25 23:35:50.405 085 15862.79 497.98 52592.45 88888.00 2024-03-25 23:35:50.905 085 15862.75 497.98 52592.44 88888.00 2024-03-25 23:35:51.405 085 15862.68 497.92 52592.45 88888.00 2024-03-25 23:35:51.905 085 15862.67 497.93 52592.44 88888.00 2024-03-25 23:35:52.405 085 15862.65 497.93 52592.38 88888.00 2024-03-25 23:35:52.905 085 15862.64 497.87 52592.36 88888.00 2024-03-25 23:35:53.405 085 15862.62 497.90 52592.43 88888.00 2024-03-25 23:35:53.905 085 15862.62 497.93 52592.44 88888.00 2024-03-25 23:35:54.405 085 15862.61 497.98 52592.43 88888.00 2024-03-25 23:35:54.905 085 15862.58 497.99 52592.41 88888.00 2024-03-25 23:35:55.405 085 15862.58 498.00 52592.36 88888.00 2024-03-25 23:35:55.905 085 15862.53 497.98 52592.37 88888.00 2024-03-25 23:35:56.405 085 15862.53 497.99 52592.37 88888.00 2024-03-25 23:35:56.905 085 15862.49 498.00 52592.40 88888.00 2024-03-25 23:35:57.405 085 15862.48 497.98 52592.37 88888.00 2024-03-25 23:35:57.905 085 15862.43 497.95 52592.36 88888.00 2024-03-25 23:35:58.405 085 15862.44 497.99 52592.35 88888.00 2024-03-25 23:35:58.905 085 15862.38 497.98 52592.38 88888.00 2024-03-25 23:35:59.405 085 15862.38 497.99 52592.44 88888.00 2024-03-25 23:35:59.905 085 15862.41 498.00 52592.45 88888.00 2024-03-25 23:36:00.405 085 15862.36 497.96 52592.42 88888.00 2024-03-25 23:36:00.905 085 15862.30 497.98 52592.40 88888.00 2024-03-25 23:36:01.405 085 15862.23 497.98 52592.39 88888.00 2024-03-25 23:36:01.905 085 15862.19 497.98 52592.37 88888.00 2024-03-25 23:36:02.405 085 15862.14 497.98 52592.37 88888.00 2024-03-25 23:36:02.905 085 15862.16 497.98 52592.39 88888.00 2024-03-25 23:36:03.405 085 15862.16 498.03 52592.46 88888.00 2024-03-25 23:36:03.905 085 15862.10 498.08 52592.40 88888.00 2024-03-25 23:36:04.405 085 15862.08 498.08 52592.34 88888.00 2024-03-25 23:36:04.905 085 15862.10 498.07 52592.35 88888.00 2024-03-25 23:36:05.405 085 15862.09 498.04 52592.30 88888.00 2024-03-25 23:36:05.905 085 15862.00 498.09 52592.35 88888.00 2024-03-25 23:36:06.405 085 15862.00 498.09 52592.32 88888.00 2024-03-25 23:36:06.905 085 15861.93 498.11 52592.26 88888.00 2024-03-25 23:36:07.405 085 15861.90 498.13 52592.31 88888.00 2024-03-25 23:36:07.905 085 15861.90 498.13 52592.29 88888.00 2024-03-25 23:36:08.405 085 15861.94 498.11 52592.25 88888.00 2024-03-25 23:36:08.905 085 15861.94 498.11 52592.25 88888.00 2024-03-25 23:36:09.405 085 15861.89 498.12 52592.21 88888.00 2024-03-25 23:36:09.905 085 15861.89 498.10 52592.21 88888.00 2024-03-25 23:36:10.405 085 15861.86 498.12 52592.29 88888.00 2024-03-25 23:36:10.905 085 15861.82 498.15 52592.26 88888.00 2024-03-25 23:36:11.405 085 15861.80 498.15 52592.28 88888.00 2024-03-25 23:36:11.905 085 15861.72 498.15 52592.28 88888.00 2024-03-25 23:36:12.405 085 15861.66 498.15 52592.34 88888.00 2024-03-25 23:36:12.905 085 15861.63 498.11 52592.36 88888.00 2024-03-25 23:36:13.405 085 15861.62 498.11 52592.30 88888.00 2024-03-25 23:36:13.905 085 15861.58 498.11 52592.28 88888.00 2024-03-25 23:36:14.405 085 15861.58 498.07 52592.31 88888.00 2024-03-25 23:36:14.905 085 15861.54 498.09 52592.29 88888.00 2024-03-25 23:36:15.405 085 15861.55 498.12 52592.26 88888.00 2024-03-25 23:36:15.905 085 15861.50 498.07 52592.24 88888.00 2024-03-25 23:36:16.405 085 15861.46 498.08 52592.20 88888.00 2024-03-25 23:36:16.905 085 15861.41 498.09 52592.19 88888.00 2024-03-25 23:36:17.405 085 15861.44 498.09 52592.25 88888.00 2024-03-25 23:36:17.905 085 15861.37 498.09 52592.31 88888.00 2024-03-25 23:36:18.905 085 15861.31 498.07 52592.32 88888.00 2024-03-25 23:36:19.405 085 15861.28 498.08 52592.29 88888.00 2024-03-25 23:36:19.905 085 15861.23 498.10 52592.28 88888.00 2024-03-25 23:36:20.405 085 15861.18 498.08 52592.29 88888.00 2024-03-25 23:36:20.905 085 15861.19 498.00 52592.37 88888.00 2024-03-25 23:36:21.405 085 15861.12 498.00 52592.38 88888.00 2024-03-25 23:36:21.905 085 15861.09 498.00 52592.38 88888.00 2024-03-25 23:36:22.405 085 15861.06 497.95 52592.38 88888.00 2024-03-25 23:36:22.905 085 15861.06 497.96 52592.37 88888.00 2024-03-25 23:36:23.405 085 15860.99 497.98 52592.33 88888.00 2024-03-25 23:36:23.905 085 15860.99 497.99 52592.39 88888.00 2024-03-25 23:36:24.405 085 15860.96 497.98 52592.44 88888.00 2024-03-25 23:36:24.905 085 15860.96 497.96 52592.44 88888.00 2024-03-25 23:36:25.405 085 15860.95 497.98 52592.46 88888.00 2024-03-25 23:36:25.905 085 15860.92 497.96 52592.44 88888.00 2024-03-25 23:36:26.405 085 15860.89 497.98 52592.42 88888.00 2024-03-25 23:36:26.905 085 15860.83 497.98 52592.40 88888.00 2024-03-25 23:36:27.405 085 15860.80 497.96 52592.40 88888.00 2024-03-25 23:36:27.905 085 15860.77 497.95 52592.43 88888.00 2024-03-25 23:36:28.405 085 15860.77 497.92 52592.43 88888.00 2024-03-25 23:36:28.905 085 15860.75 497.92 52592.41 88888.00 2024-03-25 23:36:29.405 085 15860.69 497.91 52592.44 88888.00 2024-03-25 23:36:29.905 085 15860.60 497.92 52592.43 88888.00 2024-03-25 23:36:30.405 085 15860.58 497.94 52592.40 88888.00 2024-03-25 23:36:30.905 085 15860.55 497.91 52592.39 88888.00 2024-03-25 23:36:31.405 085 15860.56 497.91 52592.42 88888.00 2024-03-25 23:36:31.905 085 15860.55 497.94 52592.53 88888.00 2024-03-25 23:36:32.405 085 15860.50 497.93 52592.46 88888.00 2024-03-25 23:36:32.905 085 15860.45 497.91 52592.43 88888.00 2024-03-25 23:36:33.405 085 15860.41 497.89 52592.36 88888.00 2024-03-25 23:36:33.905 085 15860.36 497.89 52592.28 88888.00 2024-03-25 23:36:34.405 085 15860.33 497.83 52592.25 88888.00 2024-03-25 23:36:34.905 085 15860.33 497.83 52592.28 88888.00 2024-03-25 23:36:35.405 085 15860.36 497.85 52592.28 88888.00 2024-03-25 23:36:35.905 085 15860.35 497.85 52592.29 88888.00 2024-03-25 23:36:36.405 085 15860.30 497.89 52592.31 88888.00 2024-03-25 23:36:36.905 085 15860.30 497.90 52592.31 88888.00 2024-03-25 23:36:37.405 085 15860.27 497.87 52592.30 88888.00 2024-03-25 23:36:37.905 085 15860.19 497.82 52592.26 88888.00 2024-03-25 23:36:38.405 085 15860.14 497.79 52592.24 88888.00 2024-03-25 23:36:38.905 085 15860.14 497.79 52592.30 88888.00 2024-03-25 23:36:39.405 085 15860.14 497.78 52592.36 88888.00 2024-03-25 23:36:39.905 085 15860.11 497.81 52592.33 88888.00 2024-03-25 23:36:40.405 085 15860.06 497.79 52592.28 88888.00 2024-03-25 23:36:40.905 085 15860.05 497.77 52592.22 88888.00 2024-03-25 23:36:41.405 085 15860.03 497.70 52592.18 88888.00 2024-03-25 23:36:41.905 085 15860.08 497.69 52592.17 88888.00 2024-03-25 23:36:42.405 085 15860.10 497.70 52592.20 88888.00 2024-03-25 23:36:42.905 085 15860.05 497.74 52592.22 88888.00 2024-03-25 23:36:43.405 085 15860.02 497.76 52592.28 88888.00 2024-03-25 23:36:43.905 085 15859.97 497.73 52592.29 88888.00 2024-03-25 23:36:44.405 085 15859.96 497.69 52592.24 88888.00 2024-03-25 23:36:44.905 085 15859.96 497.67 52592.20 88888.00 2024-03-25 23:36:45.405 085 15859.97 497.65 52592.15 88888.00 2024-03-25 23:36:45.905 085 15859.96 497.65 52592.16 88888.00 2024-03-25 23:36:46.405 085 15859.93 497.61 52592.19 88888.00 2024-03-25 23:36:46.905 085 15859.88 497.63 52592.15 88888.00 2024-03-25 23:36:47.405 085 15859.81 497.59 52592.16 88888.00 2024-03-25 23:36:47.905 085 15859.86 497.57 52592.13 88888.00 2024-03-25 23:36:48.405 085 15859.91 497.55 52592.11 88888.00 2024-03-25 23:36:48.905 085 15859.85 497.58 52592.05 88888.00 2024-03-25 23:36:49.405 085 15859.86 497.58 52592.02 88888.00 2024-03-25 23:36:49.905 085 15859.86 497.57 52592.04 88888.00 2024-03-25 23:36:50.405 085 15859.83 497.56 52592.04 88888.00 2024-03-25 23:36:50.905 085 15859.83 497.60 52592.09 88888.00 2024-03-25 23:36:51.405 085 15859.78 497.59 52592.08 88888.00 2024-03-25 23:36:51.905 085 15859.79 497.52 52592.10 88888.00 2024-03-25 23:36:52.405 085 15859.83 497.53 52592.05 88888.00 2024-03-25 23:36:52.905 085 15859.83 497.51 52592.02 88888.00 2024-03-25 23:36:53.405 085 15859.81 497.50 52592.02 88888.00 2024-03-25 23:36:53.905 085 15859.79 497.52 52592.00 88888.00 2024-03-25 23:36:54.405 085 15859.79 497.49 52592.00 88888.00 2024-03-25 23:36:54.905 085 15859.78 497.48 52591.98 88888.00 2024-03-25 23:36:55.405 085 15859.77 497.50 52591.96 88888.00 2024-03-25 23:36:55.905 085 15859.78 497.51 52591.92 88888.00 2024-03-25 23:36:56.905 085 15859.82 497.51 52591.98 88888.00 2024-03-25 23:36:57.405 085 15859.79 497.52 52591.96 88888.00 2024-03-25 23:36:57.905 085 15859.81 497.51 52591.95 88888.00 2024-03-25 23:36:58.405 085 15859.82 497.50 52591.94 88888.00 2024-03-25 23:36:58.905 085 15859.79 497.50 52591.95 88888.00 2024-03-25 23:36:59.405 085 15859.73 497.48 52591.95 88888.00 2024-03-25 23:36:59.905 085 15859.72 497.49 52591.94 88888.00 2024-03-25 23:37:00.405 085 15859.76 497.50 52591.95 88888.00 2024-03-25 23:37:00.905 085 15859.75 497.49 52591.97 88888.00 2024-03-25 23:37:01.405 085 15859.70 497.49 52592.00 88888.00 2024-03-25 23:37:01.905 085 15859.69 497.48 52592.02 88888.00 2024-03-25 23:37:02.405 085 15859.74 497.52 52592.02 88888.00 2024-03-25 23:37:02.905 085 15859.73 497.51 52591.99 88888.00 2024-03-25 23:37:03.405 085 15859.72 497.49 52591.94 88888.00 2024-03-25 23:37:03.905 085 15859.69 497.48 52591.97 88888.00 2024-03-25 23:37:04.405 085 15859.69 497.49 52591.94 88888.00 2024-03-25 23:37:04.905 085 15859.68 497.51 52591.88 88888.00 2024-03-25 23:37:05.405 085 15859.70 497.49 52591.91 88888.00 2024-03-25 23:37:05.905 085 15859.75 497.49 52591.88 88888.00 2024-03-25 23:37:06.405 085 15859.75 497.46 52591.81 88888.00 2024-03-25 23:37:06.905 085 15859.75 497.47 52591.80 88888.00 2024-03-25 23:37:07.405 085 15859.74 497.46 52591.83 88888.00 2024-03-25 23:37:07.905 085 15859.72 497.44 52591.86 88888.00 2024-03-25 23:37:08.405 085 15859.75 497.41 52591.92 88888.00 2024-03-25 23:37:08.905 085 15859.75 497.42 52591.94 88888.00 2024-03-25 23:37:09.405 085 15859.72 497.46 52591.90 88888.00 2024-03-25 23:37:10.405 085 15859.76 497.48 52591.86 88888.00 2024-03-25 23:37:10.905 085 15859.76 497.49 52591.83 88888.00 2024-03-25 23:37:11.405 085 15859.74 497.48 52591.82 88888.00 2024-03-25 23:37:11.905 085 15859.73 497.46 52591.84 88888.00 2024-03-25 23:37:12.405 085 15859.81 497.43 52591.83 88888.00 2024-03-25 23:37:12.905 085 15859.81 497.43 52591.85 88888.00 2024-03-25 23:37:13.405 085 15859.82 497.43 52591.88 88888.00 2024-03-25 23:37:13.905 085 15859.82 497.43 52591.84 88888.00 2024-03-25 23:37:14.405 085 15859.84 497.43 52591.85 88888.00 2024-03-25 23:37:14.905 085 15859.83 497.42 52591.82 88888.00 2024-03-25 23:37:15.405 085 15859.84 497.42 52591.83 88888.00 2024-03-25 23:37:15.905 085 15859.85 497.40 52591.80 88888.00 2024-03-25 23:37:16.405 085 15859.85 497.42 52591.79 88888.00 2024-03-25 23:37:16.905 085 15859.84 497.42 52591.79 88888.00 2024-03-25 23:37:17.405 085 15859.88 497.40 52591.76 88888.00 2024-03-25 23:37:17.905 085 15859.90 497.40 52591.74 88888.00 2024-03-25 23:37:18.405 085 15859.87 497.34 52591.77 88888.00 2024-03-25 23:37:18.905 085 15859.92 497.38 52591.82 88888.00 2024-03-25 23:37:19.405 085 15859.94 497.41 52591.75 88888.00 2024-03-25 23:37:20.405 085 15859.99 497.38 52591.70 88888.00 2024-03-25 23:37:20.905 085 15860.03 497.38 52591.61 88888.00 2024-03-25 23:37:21.405 085 15860.01 497.38 52591.60 88888.00 2024-03-25 23:37:21.905 085 15860.01 497.37 52591.66 88888.00 2024-03-25 23:37:22.405 085 15860.02 497.34 52591.68 88888.00 2024-03-25 23:37:22.905 085 15860.06 497.35 52591.64 88888.00 2024-03-25 23:37:23.405 085 15860.10 497.38 52591.64 88888.00 2024-03-25 23:37:23.905 085 15860.10 497.39 52591.60 88888.00 2024-03-25 23:37:24.405 085 15860.10 497.39 52591.56 88888.00 2024-03-25 23:37:24.905 085 15860.14 497.37 52591.56 88888.00 2024-03-25 23:37:25.405 085 15860.20 497.33 52591.52 88888.00 2024-03-25 23:37:25.905 085 15860.21 497.32 52591.52 88888.00 2024-03-25 23:37:26.405 085 15860.26 497.34 52591.51 88888.00 2024-03-25 23:37:26.905 085 15860.29 497.34 52591.44 88888.00 2024-03-25 23:37:27.405 085 15860.37 497.38 52591.44 88888.00 2024-03-25 23:37:27.905 085 15860.36 497.35 52591.40 88888.00 2024-03-25 23:37:28.405 085 15860.33 497.35 52591.44 88888.00 2024-03-25 23:37:28.905 085 15860.41 497.37 52591.45 88888.00 2024-03-25 23:37:29.405 085 15860.48 497.39 52591.44 88888.00 2024-03-25 23:37:29.905 085 15860.53 497.38 52591.43 88888.00 2024-03-25 23:37:30.405 085 15860.55 497.39 52591.38 88888.00 2024-03-25 23:37:30.905 085 15860.55 497.42 52591.41 88888.00 2024-03-25 23:37:31.405 085 15860.60 497.46 52591.39 88888.00 2024-03-25 23:37:31.905 085 15860.62 497.48 52591.38 88888.00 2024-03-25 23:37:32.405 085 15860.69 497.50 52591.35 88888.00 2024-03-25 23:37:32.905 085 15860.73 497.51 52591.35 88888.00 2024-03-25 23:37:33.405 085 15860.81 497.52 52591.38 88888.00 2024-03-25 23:37:33.905 085 15860.81 497.49 52591.37 88888.00 2024-03-25 23:37:34.405 085 15860.83 497.47 52591.36 88888.00 2024-03-25 23:37:34.905 085 15860.81 497.49 52591.30 88888.00 2024-03-25 23:37:35.405 085 15860.85 497.53 52591.30 88888.00 2024-03-25 23:37:35.905 085 15860.91 497.56 52591.33 88888.00 2024-03-25 23:37:36.405 085 15860.96 497.56 52591.31 88888.00 2024-03-25 23:37:36.905 085 15861.02 497.59 52591.31 88888.00 2024-03-25 23:37:37.405 085 15861.05 497.63 52591.32 88888.00 2024-03-25 23:37:37.905 085 15861.03 497.63 52591.35 88888.00 2024-03-25 23:37:38.405 085 15861.11 497.61 52591.35 88888.00 2024-03-25 23:37:38.905 085 15861.18 497.61 52591.35 88888.00 2024-03-25 23:37:39.405 085 15861.21 497.59 52591.34 88888.00 2024-03-25 23:37:40.405 085 15861.28 497.61 52591.35 88888.00 2024-03-25 23:37:40.905 085 15861.31 497.61 52591.37 88888.00 2024-03-25 23:37:41.405 085 15861.28 497.59 52591.34 88888.00 2024-03-25 23:37:41.905 085 15861.27 497.59 52591.29 88888.00 2024-03-25 23:37:42.405 085 15861.26 497.63 52591.23 88888.00 2024-03-25 23:37:42.905 085 15861.37 497.70 52591.24 88888.00 2024-03-25 23:37:43.405 085 15861.46 497.73 52591.36 88888.00 2024-03-25 23:37:43.905 085 15861.51 497.74 52591.34 88888.00 2024-03-25 23:37:44.405 085 15861.51 497.72 52591.32 88888.00 2024-03-25 23:37:44.905 085 15861.55 497.73 52591.34 88888.00 2024-03-25 23:37:45.405 085 15861.60 497.74 52591.30 88888.00 2024-03-25 23:37:45.905 085 15861.64 497.75 52591.28 88888.00 2024-03-25 23:37:46.405 085 15861.67 497.77 52591.22 88888.00 2024-03-25 23:37:46.905 085 15861.73 497.76 52591.19 88888.00 2024-03-25 23:37:47.405 085 15861.73 497.77 52591.19 88888.00 2024-03-25 23:37:47.905 085 15861.77 497.79 52591.18 88888.00 2024-03-25 23:37:48.405 085 15861.78 497.78 52591.17 88888.00 2024-03-25 23:37:48.905 085 15861.80 497.77 52591.13 88888.00 2024-03-25 23:37:49.405 085 15861.84 497.79 52591.07 88888.00 2024-03-25 23:37:49.905 085 15861.90 497.78 52591.10 88888.00 2024-03-25 23:37:50.405 085 15861.91 497.76 52591.16 88888.00 2024-03-25 23:37:50.905 085 15861.90 497.81 52591.22 88888.00 2024-03-25 23:37:51.405 085 15861.91 497.85 52591.18 88888.00 2024-03-25 23:37:51.905 085 15861.93 497.86 52591.14 88888.00 2024-03-25 23:37:52.405 085 15861.93 497.87 52591.13 88888.00 2024-03-25 23:37:52.905 085 15861.96 497.87 52591.12 88888.00 2024-03-25 23:37:53.405 085 15862.00 497.89 52591.16 88888.00 2024-03-25 23:37:53.905 085 15862.04 497.89 52591.16 88888.00 2024-03-25 23:37:54.405 085 15862.03 497.86 52591.12 88888.00 2024-03-25 23:37:54.905 085 15862.03 497.84 52591.12 88888.00 2024-03-25 23:37:55.405 085 15862.08 497.87 52591.10 88888.00 2024-03-25 23:37:55.905 085 15862.07 497.89 52591.05 88888.00 2024-03-25 23:37:56.405 085 15862.10 497.92 52591.05 88888.00 2024-03-25 23:37:56.905 085 15862.11 497.90 52591.05 88888.00 2024-03-25 23:37:57.405 085 15862.16 497.93 52591.12 88888.00 2024-03-25 23:37:57.905 085 15862.14 497.93 52591.11 88888.00 2024-03-25 23:37:58.405 085 15862.17 497.92 52591.14 88888.00 2024-03-25 23:37:58.905 085 15862.18 497.94 52591.17 88888.00 2024-03-25 23:37:59.405 085 15862.22 497.98 52591.17 88888.00 2024-03-25 23:38:00.405 085 15862.28 497.94 52591.14 88888.00 2024-03-25 23:38:00.905 085 15862.35 497.99 52591.10 88888.00 2024-03-25 23:38:01.405 085 15862.38 497.98 52591.09 88888.00 2024-03-25 23:38:01.905 085 15862.38 497.96 52591.10 88888.00 2024-03-25 23:38:02.405 085 15862.46 498.00 52591.10 88888.00 2024-03-25 23:38:02.905 085 15862.45 498.02 52591.10 88888.00 2024-03-25 23:38:03.405 085 15862.47 498.04 52591.08 88888.00 2024-03-25 23:38:03.905 085 15862.52 498.07 52591.10 88888.00 2024-03-25 23:38:04.405 085 15862.56 498.07 52591.14 88888.00 2024-03-25 23:38:04.905 085 15862.57 498.04 52591.16 88888.00 2024-03-25 23:38:05.405 085 15862.58 498.09 52591.15 88888.00 2024-03-25 23:38:05.905 085 15862.63 498.09 52591.13 88888.00 2024-03-25 23:38:06.405 085 15862.66 498.07 52591.15 88888.00 2024-03-25 23:38:06.905 085 15862.72 498.08 52591.20 88888.00 2024-03-25 23:38:07.405 085 15862.76 498.11 52591.17 88888.00 2024-03-25 23:38:07.905 085 15862.81 498.17 52591.15 88888.00 2024-03-25 23:38:08.405 085 15862.76 498.18 52591.10 88888.00 2024-03-25 23:38:08.905 085 15862.80 498.20 52591.10 88888.00 2024-03-25 23:38:09.405 085 15862.86 498.19 52591.14 88888.00 2024-03-25 23:38:09.905 085 15862.91 498.20 52591.16 88888.00 2024-03-25 23:38:10.405 085 15862.93 498.26 52591.10 88888.00 2024-03-25 23:38:10.905 085 15862.98 498.29 52591.07 88888.00 2024-03-25 23:38:11.405 085 15862.98 498.29 52591.09 88888.00 2024-03-25 23:38:11.905 085 15862.98 498.29 52591.14 88888.00 2024-03-25 23:38:12.405 085 15863.01 498.30 52591.17 88888.00 2024-03-25 23:38:12.905 085 15863.06 498.32 52591.19 88888.00 2024-03-25 23:38:13.405 085 15863.11 498.34 52591.16 88888.00 2024-03-25 23:38:13.905 085 15863.13 498.35 52591.14 88888.00 2024-03-25 23:38:14.405 085 15863.17 498.36 52591.14 88888.00 2024-03-25 23:38:14.905 085 15863.23 498.38 52591.13 88888.00 2024-03-25 23:38:15.405 085 15863.28 498.37 52591.09 88888.00 2024-03-25 23:38:15.905 085 15863.28 498.43 52591.10 88888.00 2024-03-25 23:38:16.405 085 15863.29 498.45 52591.12 88888.00 2024-03-25 23:38:16.905 085 15863.34 498.46 52591.13 88888.00 2024-03-25 23:38:17.405 085 15863.34 498.44 52591.09 88888.00 2024-03-25 23:38:17.905 085 15863.37 498.47 52591.04 88888.00 2024-03-25 23:38:18.405 085 15863.40 498.53 52591.04 88888.00 2024-03-25 23:38:18.905 085 15863.39 498.52 52591.08 88888.00 2024-03-25 23:38:19.405 085 15863.40 498.54 52591.07 88888.00 2024-03-25 23:38:19.905 085 15863.47 498.61 52591.12 88888.00 2024-03-25 23:38:20.405 085 15863.47 498.64 52591.15 88888.00 2024-03-25 23:38:20.905 085 15863.46 498.60 52591.14 88888.00 2024-03-25 23:38:21.905 085 15863.52 498.56 52591.16 88888.00 2024-03-25 23:38:22.405 085 15863.56 498.54 52591.14 88888.00 2024-03-25 23:38:22.905 085 15863.55 498.55 52591.17 88888.00 2024-03-25 23:38:23.405 085 15863.59 498.54 52591.18 88888.00 2024-03-25 23:38:23.905 085 15863.61 498.55 52591.19 88888.00 2024-03-25 23:38:24.405 085 15863.61 498.55 52591.20 88888.00 2024-03-25 23:38:24.905 085 15863.58 498.55 52591.16 88888.00 2024-03-25 23:38:25.405 085 15863.57 498.59 52591.17 88888.00 2024-03-25 23:38:25.905 085 15863.55 498.61 52591.21 88888.00 2024-03-25 23:38:26.405 085 15863.61 498.62 52591.23 88888.00 2024-03-25 23:38:26.905 085 15863.59 498.63 52591.26 88888.00 2024-03-25 23:38:27.405 085 15863.59 498.61 52591.29 88888.00 2024-03-25 23:38:27.905 085 15863.63 498.63 52591.28 88888.00 2024-03-25 23:38:28.405 085 15863.68 498.68 52591.33 88888.00 2024-03-25 23:38:28.905 085 15863.72 498.69 52591.34 88888.00 2024-03-25 23:38:29.405 085 15863.71 498.70 52591.32 88888.00 2024-03-25 23:38:29.905 085 15863.71 498.73 52591.32 88888.00 2024-03-25 23:38:30.405 085 15863.70 498.71 52591.34 88888.00 2024-03-25 23:38:30.905 085 15863.71 498.69 52591.40 88888.00 2024-03-25 23:38:31.905 085 15863.71 498.76 52591.35 88888.00 2024-03-25 23:38:32.405 085 15863.62 498.74 52591.38 88888.00 2024-03-25 23:38:32.905 085 15863.65 498.73 52591.38 88888.00 2024-03-25 23:38:33.405 085 15863.66 498.72 52591.40 88888.00 2024-03-25 23:38:33.905 085 15863.68 498.76 52591.45 88888.00 2024-03-25 23:38:34.405 085 15863.66 498.73 52591.43 88888.00 2024-03-25 23:38:34.905 085 15863.67 498.71 52591.39 88888.00 2024-03-25 23:38:35.405 085 15863.68 498.77 52591.41 88888.00 2024-03-25 23:38:35.905 085 15863.67 498.76 52591.43 88888.00 2024-03-25 23:38:36.405 085 15863.66 498.78 52591.42 88888.00 2024-03-25 23:38:36.905 085 15863.68 498.77 52591.43 88888.00 2024-03-25 23:38:37.405 085 15863.68 498.77 52591.45 88888.00 2024-03-25 23:38:37.905 085 15863.67 498.77 52591.46 88888.00 2024-03-25 23:38:38.405 085 15863.65 498.81 52591.43 88888.00 2024-03-25 23:38:38.905 085 15863.57 498.81 52591.40 88888.00 2024-03-25 23:38:39.405 085 15863.56 498.82 52591.37 88888.00 2024-03-25 23:38:39.905 085 15863.56 498.86 52591.41 88888.00 2024-03-25 23:38:40.405 085 15863.52 498.93 52591.46 88888.00 2024-03-25 23:38:40.905 085 15863.52 498.87 52591.51 88888.00 2024-03-25 23:38:41.405 085 15863.53 498.88 52591.52 88888.00 2024-03-25 23:38:41.905 085 15863.46 498.91 52591.52 88888.00 2024-03-25 23:38:42.405 085 15863.48 498.94 52591.54 88888.00 2024-03-25 23:38:42.905 085 15863.53 498.95 52591.53 88888.00 2024-03-25 23:38:43.405 085 15863.52 498.96 52591.50 88888.00 2024-03-25 23:38:43.905 085 15863.47 498.97 52591.54 88888.00 2024-03-25 23:38:44.405 085 15863.50 498.98 52591.56 88888.00 2024-03-25 23:38:44.905 085 15863.47 498.99 52591.54 88888.00 2024-03-25 23:38:45.405 085 15863.46 499.03 52591.56 88888.00 2024-03-25 23:38:45.905 085 15863.46 499.05 52591.52 88888.00 2024-03-25 23:38:46.405 085 15863.47 499.02 52591.52 88888.00 2024-03-25 23:38:46.905 085 15863.43 499.04 52591.52 88888.00 2024-03-25 23:38:47.405 085 15863.41 499.08 52591.55 88888.00 2024-03-25 23:38:47.905 085 15863.44 499.07 52591.56 88888.00 2024-03-25 23:38:48.405 085 15863.45 499.07 52591.56 88888.00 2024-03-25 23:38:48.905 085 15863.37 499.06 52591.57 88888.00 2024-03-25 23:38:49.405 085 15863.32 499.03 52591.59 88888.00 2024-03-25 23:38:49.905 085 15863.30 499.02 52591.60 88888.00 2024-03-25 23:38:50.405 085 15863.35 499.00 52591.60 88888.00 2024-03-25 23:38:50.905 085 15863.30 498.99 52591.63 88888.00 2024-03-25 23:38:51.405 085 15863.28 499.02 52591.65 88888.00 2024-03-25 23:38:51.905 085 15863.22 499.05 52591.62 88888.00 2024-03-25 23:38:52.405 085 15863.25 499.05 52591.64 88888.00 2024-03-25 23:38:52.905 085 15863.20 499.06 52591.66 88888.00 2024-03-25 23:38:53.405 085 15863.18 499.06 52591.65 88888.00 2024-03-25 23:38:53.905 085 15863.17 499.08 52591.63 88888.00 2024-03-25 23:38:54.405 085 15863.18 499.12 52591.68 88888.00 2024-03-25 23:38:54.905 085 15863.15 499.08 52591.73 88888.00 2024-03-25 23:38:55.405 085 15863.13 499.06 52591.76 88888.00 2024-03-25 23:38:55.905 085 15863.09 499.08 52591.75 88888.00 2024-03-25 23:38:56.405 085 15863.10 499.13 52591.76 88888.00 2024-03-25 23:38:56.905 085 15863.11 499.13 52591.81 88888.00 2024-03-25 23:38:57.405 085 15863.11 499.12 52591.82 88888.00 2024-03-25 23:38:57.905 085 15863.07 499.11 52591.80 88888.00 2024-03-25 23:38:58.405 085 15863.01 499.11 52591.77 88888.00 2024-03-25 23:38:58.905 085 15862.95 499.15 52591.80 88888.00 2024-03-25 23:38:59.405 085 15862.94 499.17 52591.82 88888.00 2024-03-25 23:38:59.905 085 15862.90 499.17 52591.83 88888.00 2024-03-25 23:39:00.405 085 15862.86 499.15 52591.77 88888.00 2024-03-25 23:39:00.905 085 15862.83 499.17 52591.79 88888.00 2024-03-25 23:39:01.405 085 15862.88 499.19 52591.82 88888.00 2024-03-25 23:39:01.905 085 15862.83 499.24 52591.84 88888.00 2024-03-25 23:39:02.405 085 15862.83 499.22 52591.83 88888.00 2024-03-25 23:39:02.905 085 15862.76 499.23 52591.81 88888.00 2024-03-25 23:39:03.405 085 15862.77 499.23 52591.81 88888.00 2024-03-25 23:39:03.905 085 15862.74 499.26 52591.83 88888.00 2024-03-25 23:39:04.405 085 15862.68 499.24 52591.86 88888.00 2024-03-25 23:39:04.905 085 15862.67 499.25 52591.90 88888.00 2024-03-25 23:39:05.405 085 15862.64 499.25 52591.92 88888.00 2024-03-25 23:39:05.905 085 15862.62 499.30 52591.91 88888.00 2024-03-25 23:39:06.405 085 15862.63 499.31 52591.91 88888.00 2024-03-25 23:39:06.905 085 15862.63 499.29 52591.89 88888.00 2024-03-25 23:39:07.405 085 15862.59 499.29 52591.94 88888.00 2024-03-25 23:39:07.905 085 15862.59 499.25 52591.97 88888.00 2024-03-25 23:39:08.405 085 15862.58 499.23 52591.93 88888.00 2024-03-25 23:39:08.905 085 15862.54 499.20 52591.94 88888.00 2024-03-25 23:39:09.405 085 15862.53 499.21 52591.99 88888.00 2024-03-25 23:39:09.905 085 15862.48 499.28 52592.03 88888.00 2024-03-25 23:39:10.405 085 15862.49 499.31 52592.04 88888.00 2024-03-25 23:39:10.905 085 15862.48 499.34 52592.00 88888.00 2024-03-25 23:39:11.405 085 15862.41 499.36 52592.01 88888.00 2024-03-25 23:39:11.906 085 15862.40 499.33 52591.99 88888.00 2024-03-25 23:39:12.406 085 15862.44 499.36 52592.03 88888.00 2024-03-25 23:39:12.906 085 15862.40 499.33 52592.05 88888.00 2024-03-25 23:39:13.406 085 15862.36 499.36 52592.03 88888.00 2024-03-25 23:39:13.906 085 15862.27 499.38 52592.05 88888.00 2024-03-25 23:39:14.406 085 15862.22 499.40 52592.09 88888.00 2024-03-25 23:39:14.906 085 15862.22 499.38 52592.04 88888.00 2024-03-25 23:39:15.406 085 15862.20 499.32 52592.03 88888.00 2024-03-25 23:39:15.906 085 15862.17 499.32 52592.09 88888.00 2024-03-25 23:39:16.406 085 15862.18 499.34 52592.12 88888.00 2024-03-25 23:39:16.906 085 15862.09 499.33 52592.12 88888.00 2024-03-25 23:39:17.406 085 15862.03 499.33 52592.11 88888.00 2024-03-25 23:39:17.906 085 15862.01 499.36 52592.17 88888.00 2024-03-25 23:39:18.406 085 15862.00 499.36 52592.19 88888.00 2024-03-25 23:39:18.906 085 15862.00 499.36 52592.22 88888.00 2024-03-25 23:39:19.406 085 15862.00 499.32 52592.24 88888.00 2024-03-25 23:39:19.906 085 15861.98 499.28 52592.24 88888.00 2024-03-25 23:39:20.406 085 15861.95 499.28 52592.21 88888.00 2024-03-25 23:39:20.906 085 15861.86 499.28 52592.18 88888.00 2024-03-25 23:39:21.406 085 15861.81 499.30 52592.20 88888.00 2024-03-25 23:39:21.906 085 15861.80 499.28 52592.18 88888.00 2024-03-25 23:39:22.406 085 15861.75 499.26 52592.19 88888.00 2024-03-25 23:39:22.906 085 15861.74 499.29 52592.19 88888.00 2024-03-25 23:39:23.406 085 15861.74 499.30 52592.26 88888.00 2024-03-25 23:39:23.906 085 15861.71 499.25 52592.30 88888.00 2024-03-25 23:39:24.406 085 15861.67 499.26 52592.31 88888.00 2024-03-25 23:39:24.906 085 15861.64 499.25 52592.30 88888.00 2024-03-25 23:39:25.406 085 15861.66 499.31 52592.30 88888.00 2024-03-25 23:39:25.906 085 15861.64 499.34 52592.28 88888.00 2024-03-25 23:39:26.406 085 15861.57 499.29 52592.34 88888.00 2024-03-25 23:39:26.906 085 15861.54 499.26 52592.34 88888.00 2024-03-25 23:39:27.406 085 15861.45 499.30 52592.35 88888.00 2024-03-25 23:39:27.906 085 15861.41 499.28 52592.33 88888.00 2024-03-25 23:39:28.406 085 15861.35 499.25 52592.28 88888.00 2024-03-25 23:39:28.906 085 15861.32 499.24 52592.24 88888.00 2024-03-25 23:39:29.406 085 15861.32 499.26 52592.22 88888.00 2024-03-25 23:39:29.906 085 15861.26 499.26 52592.21 88888.00 2024-03-25 23:39:30.406 085 15861.21 499.23 52592.24 88888.00 2024-03-25 23:39:30.906 085 15861.22 499.21 52592.31 88888.00 2024-03-25 23:39:31.406 085 15861.18 499.24 52592.34 88888.00 2024-03-25 23:39:31.906 085 15861.15 499.26 52592.37 88888.00 2024-03-25 23:39:32.406 085 15861.15 499.26 52592.39 88888.00 2024-03-25 23:39:33.406 085 15861.10 499.30 52592.36 88888.00 2024-03-25 23:39:33.906 085 15861.05 499.30 52592.36 88888.00 2024-03-25 23:39:34.406 085 15861.06 499.29 52592.39 88888.00 2024-03-25 23:39:34.906 085 15861.06 499.22 52592.42 88888.00 2024-03-25 23:39:35.406 085 15860.98 499.24 52592.40 88888.00 2024-03-25 23:39:35.906 085 15860.99 499.26 52592.36 88888.00 2024-03-25 23:39:36.406 085 15860.95 499.29 52592.33 88888.00 2024-03-25 23:39:36.906 085 15860.92 499.29 52592.36 88888.00 2024-03-25 23:39:37.406 085 15860.90 499.25 52592.39 88888.00 2024-03-25 23:39:37.906 085 15860.86 499.25 52592.44 88888.00 2024-03-25 23:39:38.406 085 15860.85 499.26 52592.45 88888.00 2024-03-25 23:39:38.906 085 15860.82 499.24 52592.47 88888.00 2024-03-25 23:39:39.406 085 15860.82 499.25 52592.47 88888.00 2024-03-25 23:39:39.906 085 15860.82 499.20 52592.43 88888.00 2024-03-25 23:39:40.406 085 15860.80 499.22 52592.45 88888.00 2024-03-25 23:39:40.906 085 15860.73 499.22 52592.47 88888.00 2024-03-25 23:39:41.406 085 15860.72 499.22 52592.47 88888.00 2024-03-25 23:39:41.906 085 15860.74 499.25 52592.49 88888.00 2024-03-25 23:39:42.406 085 15860.72 499.24 52592.47 88888.00 2024-03-25 23:39:43.406 085 15860.69 499.25 52592.44 88888.00 2024-03-25 23:39:43.906 085 15860.66 499.28 52592.45 88888.00 2024-03-25 23:39:44.406 085 15860.65 499.25 52592.51 88888.00 2024-03-25 23:39:44.906 085 15860.64 499.28 52592.53 88888.00 2024-03-25 23:39:45.406 085 15860.60 499.25 52592.55 88888.00 2024-03-25 23:39:45.906 085 15860.56 499.25 52592.59 88888.00 2024-03-25 23:39:46.406 085 15860.57 499.26 52592.59 88888.00 2024-03-25 23:39:46.906 085 15860.55 499.24 52592.55 88888.00 2024-03-25 23:39:47.406 085 15860.49 499.25 52592.43 88888.00 2024-03-25 23:39:47.906 085 15860.44 499.28 52592.38 88888.00 2024-03-25 23:39:48.406 085 15860.45 499.31 52592.40 88888.00 2024-03-25 23:39:48.906 085 15860.39 499.34 52592.39 88888.00 2024-03-25 23:39:49.406 085 15860.45 499.36 52592.45 88888.00 2024-03-25 23:39:49.906 085 15860.42 499.36 52592.50 88888.00 2024-03-25 23:39:50.406 085 15860.42 499.33 52592.45 88888.00 2024-03-25 23:39:50.906 085 15860.45 499.32 52592.41 88888.00 2024-03-25 23:39:51.406 085 15860.41 499.38 52592.45 88888.00 2024-03-25 23:39:51.906 085 15860.39 499.38 52592.49 88888.00 2024-03-25 23:39:52.406 085 15860.38 499.38 52592.52 88888.00 2024-03-25 23:39:53.406 085 15860.36 499.34 52592.55 88888.00 2024-03-25 23:39:53.906 085 15860.33 499.34 52592.55 88888.00 2024-03-25 23:39:54.406 085 15860.32 499.37 52592.56 88888.00 2024-03-25 23:39:54.906 085 15860.31 499.38 52592.53 88888.00 2024-03-25 23:39:55.406 085 15860.28 499.42 52592.54 88888.00 2024-03-25 23:39:55.906 085 15860.30 499.42 52592.55 88888.00 2024-03-25 23:39:56.406 085 15860.28 499.40 52592.55 88888.00 2024-03-25 23:39:56.906 085 15860.27 499.42 52592.54 88888.00 2024-03-25 23:39:57.406 085 15860.20 499.40 52592.53 88888.00 2024-03-25 23:39:57.906 085 15860.24 499.40 52592.56 88888.00 2024-03-25 23:39:58.406 085 15860.29 499.43 52592.61 88888.00 2024-03-25 23:39:58.906 085 15860.27 499.41 52592.64 88888.00 2024-03-25 23:39:59.406 085 15860.23 499.42 52592.62 88888.00 2024-03-25 23:39:59.906 085 15860.21 499.42 52592.64 88888.00 2024-03-25 23:40:00.406 085 15860.19 499.45 52592.66 88888.00 2024-03-25 23:40:00.906 085 15860.19 499.46 52592.66 88888.00 2024-03-25 23:40:01.406 085 15860.26 499.45 52592.64 88888.00 2024-03-25 23:40:01.906 085 15860.26 499.45 52592.61 88888.00 2024-03-25 23:40:02.406 085 15860.23 499.45 52592.62 88888.00 2024-03-25 23:40:02.906 085 15860.20 499.47 52592.69 88888.00 2024-03-25 23:40:03.406 085 15860.11 499.50 52592.66 88888.00 2024-03-25 23:40:03.906 085 15860.09 499.51 52592.64 88888.00 2024-03-25 23:40:04.406 085 15860.09 499.48 52592.62 88888.00 2024-03-25 23:40:04.906 085 15860.04 499.53 52592.59 88888.00 2024-03-25 23:40:05.406 085 15860.01 499.53 52592.59 88888.00 2024-03-25 23:40:05.906 085 15860.01 499.55 52592.65 88888.00 2024-03-25 23:40:06.406 085 15860.01 499.56 52592.61 88888.00 2024-03-25 23:40:06.906 085 15860.00 499.56 52592.62 88888.00 2024-03-25 23:40:07.406 085 15860.04 499.54 52592.65 88888.00 2024-03-25 23:40:07.906 085 15860.02 499.55 52592.62 88888.00 2024-03-25 23:40:08.406 085 15860.04 499.50 52592.60 88888.00 2024-03-25 23:40:08.906 085 15860.01 499.43 52592.63 88888.00 2024-03-25 23:40:09.406 085 15859.97 499.42 52592.65 88888.00 2024-03-25 23:40:09.906 085 15859.97 499.45 52592.71 88888.00 2024-03-25 23:40:10.406 085 15859.96 499.48 52592.67 88888.00 2024-03-25 23:40:10.906 085 15859.96 499.42 52592.64 88888.00 2024-03-25 23:40:11.406 085 15859.97 499.43 52592.63 88888.00 2024-03-25 23:40:11.906 085 15859.99 499.47 52592.62 88888.00 2024-03-25 23:40:12.406 085 15859.95 499.48 52592.61 88888.00 2024-03-25 23:40:12.906 085 15859.93 499.42 52592.61 88888.00 2024-03-25 23:40:13.406 085 15859.87 499.39 52592.64 88888.00 2024-03-25 23:40:13.906 085 15859.85 499.42 52592.62 88888.00 2024-03-25 23:40:14.406 085 15859.87 499.41 52592.64 88888.00 2024-03-25 23:40:14.906 085 15859.87 499.39 52592.61 88888.00 2024-03-25 23:40:15.406 085 15859.90 499.36 52592.63 88888.00 2024-03-25 23:40:15.906 085 15859.90 499.34 52592.64 88888.00 2024-03-25 23:40:16.406 085 15859.90 499.37 52592.62 88888.00 2024-03-25 23:40:16.906 085 15859.87 499.34 52592.72 88888.00 2024-03-25 23:40:17.406 085 15859.88 499.33 52592.70 88888.00 2024-03-25 23:40:17.906 085 15859.88 499.37 52592.63 88888.00 2024-03-25 23:40:18.406 085 15859.84 499.37 52592.56 88888.00 2024-03-25 23:40:18.906 085 15859.86 499.32 52592.57 88888.00 2024-03-25 23:40:19.406 085 15859.83 499.29 52592.59 88888.00 2024-03-25 23:40:19.906 085 15859.78 499.31 52592.59 88888.00 2024-03-25 23:40:20.406 085 15859.82 499.31 52592.62 88888.00 2024-03-25 23:40:20.906 085 15859.84 499.31 52592.65 88888.00 2024-03-25 23:40:21.406 085 15859.84 499.31 52592.69 88888.00 2024-03-25 23:40:21.906 085 15859.83 499.36 52592.70 88888.00 2024-03-25 23:40:22.406 085 15859.83 499.38 52592.69 88888.00 2024-03-25 23:40:22.906 085 15859.87 499.37 52592.66 88888.00 2024-03-25 23:40:23.406 085 15859.90 499.33 52592.63 88888.00 2024-03-25 23:40:23.906 085 15859.84 499.31 52592.63 88888.00 2024-03-25 23:40:24.406 085 15859.87 499.34 52592.60 88888.00 2024-03-25 23:40:24.906 085 15859.88 499.39 52592.59 88888.00 2024-03-25 23:40:25.406 085 15859.91 499.38 52592.55 88888.00 2024-03-25 23:40:25.906 085 15859.95 499.33 52592.54 88888.00 2024-03-25 23:40:26.406 085 15859.96 499.33 52592.52 88888.00 2024-03-25 23:40:26.906 085 15859.96 499.33 52592.45 88888.00 2024-03-25 23:40:27.406 085 15860.00 499.33 52592.52 88888.00 2024-03-25 23:40:27.906 085 15860.02 499.33 52592.54 88888.00 2024-03-25 23:40:28.406 085 15860.04 499.29 52592.53 88888.00 2024-03-25 23:40:28.906 085 15860.11 499.29 52592.52 88888.00 2024-03-25 23:40:29.406 085 15860.08 499.28 52592.49 88888.00 2024-03-25 23:40:29.906 085 15860.03 499.29 52592.45 88888.00 2024-03-25 23:40:30.406 085 15860.04 499.25 52592.43 88888.00 2024-03-25 23:40:30.906 085 15860.15 499.29 52592.44 88888.00 2024-03-25 23:40:31.406 085 15860.15 499.34 52592.46 88888.00 2024-03-25 23:40:31.906 085 15860.17 499.40 52592.45 88888.00 2024-03-25 23:40:32.406 085 15860.15 499.40 52592.38 88888.00 2024-03-25 23:40:32.906 085 15860.24 499.37 52592.37 88888.00 2024-03-25 23:40:33.406 085 15860.29 499.36 52592.33 88888.00 2024-03-25 23:40:33.906 085 15860.30 499.38 52592.30 88888.00 2024-03-25 23:40:34.906 085 15860.40 499.45 52592.40 88888.00 2024-03-25 23:40:35.406 085 15860.45 499.49 52592.38 88888.00 2024-03-25 23:40:35.906 085 15860.48 499.47 52592.39 88888.00 2024-03-25 23:40:36.406 085 15860.54 499.43 52592.38 88888.00 2024-03-25 23:40:36.906 085 15860.58 499.43 52592.36 88888.00 2024-03-25 23:40:37.406 085 15860.59 499.46 52592.37 88888.00 2024-03-25 23:40:37.906 085 15860.57 499.48 52592.36 88888.00 2024-03-25 23:40:38.406 085 15860.60 499.47 52592.38 88888.00 2024-03-25 23:40:38.906 085 15860.67 499.46 52592.38 88888.00 2024-03-25 23:40:39.406 085 15860.71 499.45 52592.42 88888.00 2024-03-25 23:40:39.906 085 15860.69 499.43 52592.42 88888.00 2024-03-25 23:40:40.406 085 15860.72 499.45 52592.37 88888.00 2024-03-25 23:40:40.906 085 15860.77 499.51 52592.37 88888.00 2024-03-25 23:40:41.406 085 15860.84 499.53 52592.37 88888.00 2024-03-25 23:40:41.906 085 15860.83 499.56 52592.39 88888.00 2024-03-25 23:40:42.406 085 15860.90 499.57 52592.36 88888.00 2024-03-25 23:40:42.906 085 15860.95 499.55 52592.37 88888.00 2024-03-25 23:40:43.406 085 15860.98 499.54 52592.37 88888.00 2024-03-25 23:40:43.906 085 15861.00 499.55 52592.33 88888.00 2024-03-25 23:40:44.906 085 15860.99 499.55 52592.30 88888.00 2024-03-25 23:40:45.406 085 15861.01 499.55 52592.29 88888.00 2024-03-25 23:40:45.906 085 15861.02 499.55 52592.31 88888.00 2024-03-25 23:40:46.406 085 15861.01 499.54 52592.34 88888.00 2024-03-25 23:40:46.906 085 15861.06 499.54 52592.30 88888.00 2024-03-25 23:40:47.406 085 15861.06 499.54 52592.25 88888.00 2024-03-25 23:40:47.906 085 15861.10 499.51 52592.25 88888.00 2024-03-25 23:40:48.406 085 15861.17 499.53 52592.26 88888.00 2024-03-25 23:40:48.906 085 15861.17 499.59 52592.31 88888.00 2024-03-25 23:40:49.406 085 15861.14 499.64 52592.31 88888.00 2024-03-25 23:40:49.906 085 15861.15 499.64 52592.28 88888.00 2024-03-25 23:40:50.406 085 15861.20 499.65 52592.33 88888.00 2024-03-25 23:40:50.906 085 15861.23 499.60 52592.33 88888.00 2024-03-25 23:40:51.406 085 15861.20 499.57 52592.29 88888.00 2024-03-25 23:40:51.906 085 15861.22 499.63 52592.23 88888.00 2024-03-25 23:40:52.406 085 15861.23 499.65 52592.21 88888.00 2024-03-25 23:40:52.906 085 15861.26 499.65 52592.21 88888.00 2024-03-25 23:40:53.406 085 15861.23 499.64 52592.23 88888.00 2024-03-25 23:40:53.906 085 15861.29 499.63 52592.28 88888.00 2024-03-25 23:40:54.906 085 15861.33 499.59 52592.25 88888.00 2024-03-25 23:40:55.406 085 15861.29 499.62 52592.25 88888.00 2024-03-25 23:40:55.906 085 15861.32 499.65 52592.28 88888.00 2024-03-25 23:40:56.406 085 15861.36 499.67 52592.33 88888.00 2024-03-25 23:40:56.906 085 15861.40 499.71 52592.39 88888.00 2024-03-25 23:40:57.406 085 15861.44 499.68 52592.36 88888.00 2024-03-25 23:40:57.906 085 15861.42 499.69 52592.26 88888.00 2024-03-25 23:40:58.406 085 15861.41 499.68 52592.22 88888.00 2024-03-25 23:40:58.906 085 15861.36 499.65 52592.22 88888.00 2024-03-25 23:40:59.406 085 15861.36 499.66 52592.25 88888.00 2024-03-25 23:40:59.906 085 15861.35 499.64 52592.25 88888.00 2024-03-25 23:41:00.406 085 15861.32 499.67 52592.28 88888.00 2024-03-25 23:41:00.906 085 15861.35 499.73 52592.31 88888.00 2024-03-25 23:41:01.406 085 15861.38 499.75 52592.34 88888.00 2024-03-25 23:41:01.906 085 15861.37 499.74 52592.35 88888.00 2024-03-25 23:41:02.906 085 15861.38 499.65 52592.31 88888.00 2024-03-25 23:41:03.406 085 15861.38 499.65 52592.33 88888.00 2024-03-25 23:41:03.906 085 15861.44 499.65 52592.32 88888.00 2024-03-25 23:41:04.906 085 15861.44 499.66 52592.33 88888.00 2024-03-25 23:41:05.406 085 15861.42 499.65 52592.35 88888.00 2024-03-25 23:41:05.906 085 15861.47 499.67 52592.34 88888.00 2024-03-25 23:41:06.406 085 15861.46 499.67 52592.35 88888.00 2024-03-25 23:41:06.906 085 15861.49 499.64 52592.35 88888.00 2024-03-25 23:41:07.406 085 15861.46 499.65 52592.36 88888.00 2024-03-25 23:41:07.906 085 15861.45 499.63 52592.34 88888.00 2024-03-25 23:41:08.406 085 15861.45 499.63 52592.35 88888.00 2024-03-25 23:41:08.906 085 15861.42 499.65 52592.32 88888.00 2024-03-25 23:41:09.406 085 15861.38 499.65 52592.34 88888.00 2024-03-25 23:41:09.906 085 15861.44 499.65 52592.40 88888.00 2024-03-25 23:41:10.406 085 15861.46 499.68 52592.40 88888.00 2024-03-25 23:41:10.906 085 15861.46 499.68 52592.37 88888.00 2024-03-25 23:41:11.406 085 15861.46 499.67 52592.35 88888.00 2024-03-25 23:41:11.906 085 15861.45 499.65 52592.38 88888.00 2024-03-25 23:41:12.906 085 15861.45 499.58 52592.38 88888.00 2024-03-25 23:41:13.406 085 15861.46 499.60 52592.40 88888.00 2024-03-25 23:41:13.906 085 15861.44 499.59 52592.42 88888.00 2024-03-25 23:41:14.906 085 15861.37 499.60 52592.41 88888.00 2024-03-25 23:41:15.406 085 15861.41 499.60 52592.41 88888.00 2024-03-25 23:41:15.906 085 15861.45 499.64 52592.38 88888.00 2024-03-25 23:41:16.406 085 15861.42 499.66 52592.33 88888.00 2024-03-25 23:41:16.906 085 15861.38 499.69 52592.33 88888.00 2024-03-25 23:41:17.406 085 15861.39 499.69 52592.38 88888.00 2024-03-25 23:41:17.906 085 15861.44 499.69 52592.43 88888.00 2024-03-25 23:41:18.406 085 15861.46 499.68 52592.43 88888.00 2024-03-25 23:41:18.906 085 15861.46 499.71 52592.42 88888.00 2024-03-25 23:41:19.406 085 15861.47 499.69 52592.41 88888.00 2024-03-25 23:41:19.906 085 15861.51 499.69 52592.46 88888.00 2024-03-25 23:41:20.406 085 15861.48 499.66 52592.49 88888.00 2024-03-25 23:41:20.906 085 15861.40 499.66 52592.47 88888.00 2024-03-25 23:41:21.406 085 15861.37 499.68 52592.45 88888.00 2024-03-25 23:41:21.906 085 15861.36 499.71 52592.39 88888.00 2024-03-25 23:41:22.406 085 15861.40 499.69 52592.43 88888.00 2024-03-25 23:41:22.906 085 15861.35 499.67 52592.40 88888.00 2024-03-25 23:41:23.406 085 15861.36 499.65 52592.34 88888.00 2024-03-25 23:41:23.906 085 15861.42 499.65 52592.37 88888.00 2024-03-25 23:41:24.406 085 15861.41 499.63 52592.37 88888.00 2024-03-25 23:41:24.906 085 15861.42 499.67 52592.37 88888.00 2024-03-25 23:41:25.406 085 15861.42 499.71 52592.35 88888.00 2024-03-25 23:41:25.906 085 15861.48 499.75 52592.34 88888.00 2024-03-25 23:41:26.406 085 15861.51 499.75 52592.36 88888.00 2024-03-25 23:41:26.906 085 15861.49 499.77 52592.31 88888.00 2024-03-25 23:41:27.406 085 15861.47 499.83 52592.31 88888.00 2024-03-25 23:41:27.906 085 15861.48 499.85 52592.38 88888.00 2024-03-25 23:41:28.406 085 15861.53 499.82 52592.39 88888.00 2024-03-25 23:41:28.906 085 15861.54 499.83 52592.33 88888.00 2024-03-25 23:41:29.406 085 15861.54 499.83 52592.35 88888.00 2024-03-25 23:41:29.906 085 15861.49 499.84 52592.36 88888.00 2024-03-25 23:41:30.406 085 15861.53 499.84 52592.36 88888.00 2024-03-25 23:41:30.906 085 15861.54 499.81 52592.31 88888.00 2024-03-25 23:41:31.406 085 15861.55 499.84 52592.37 88888.00 2024-03-25 23:41:31.906 085 15861.59 499.88 52592.42 88888.00 2024-03-25 23:41:32.906 085 15861.55 499.83 52592.37 88888.00 2024-03-25 23:41:33.406 085 15861.54 499.85 52592.37 88888.00 2024-03-25 23:41:33.906 085 15861.55 499.84 52592.36 88888.00 2024-03-25 23:41:34.406 085 15861.62 499.88 52592.35 88888.00 2024-03-25 23:41:34.906 085 15861.58 499.88 52592.35 88888.00 2024-03-25 23:41:35.406 085 15861.60 499.85 52592.33 88888.00 2024-03-25 23:41:35.906 085 15861.59 499.83 52592.31 88888.00 2024-03-25 23:41:36.406 085 15861.58 499.84 52592.31 88888.00 2024-03-25 23:41:36.906 085 15861.60 499.85 52592.26 88888.00 2024-03-25 23:41:37.406 085 15861.63 499.89 52592.24 88888.00 2024-03-25 23:41:37.906 085 15861.66 499.90 52592.24 88888.00 2024-03-25 23:41:38.406 085 15861.66 499.88 52592.25 88888.00 2024-03-25 23:41:38.906 085 15861.68 499.86 52592.33 88888.00 2024-03-25 23:41:39.406 085 15861.67 499.86 52592.30 88888.00 2024-03-25 23:41:39.906 085 15861.64 499.86 52592.24 88888.00 2024-03-25 23:41:40.406 085 15861.58 499.88 52592.24 88888.00 2024-03-25 23:41:40.906 085 15861.60 499.90 52592.30 88888.00 2024-03-25 23:41:41.406 085 15861.62 499.89 52592.30 88888.00 2024-03-25 23:41:41.906 085 15861.67 499.88 52592.24 88888.00 2024-03-25 23:41:42.906 085 15861.71 499.85 52592.23 88888.00 2024-03-25 23:41:43.406 085 15861.65 499.84 52592.22 88888.00 2024-03-25 23:41:43.906 085 15861.65 499.84 52592.26 88888.00 2024-03-25 23:41:44.406 085 15861.69 499.81 52592.26 88888.00 2024-03-25 23:41:44.906 085 15861.74 499.82 52592.26 88888.00 2024-03-25 23:41:45.406 085 15861.72 499.83 52592.31 88888.00 2024-03-25 23:41:45.906 085 15861.66 499.84 52592.34 88888.00 2024-03-25 23:41:46.406 085 15861.69 499.85 52592.30 88888.00 2024-03-25 23:41:46.906 085 15861.72 499.84 52592.30 88888.00 2024-03-25 23:41:47.406 085 15861.67 499.86 52592.31 88888.00 2024-03-25 23:41:47.906 085 15861.68 499.91 52592.20 88888.00 2024-03-25 23:41:48.406 085 15861.71 499.90 52592.20 88888.00 2024-03-25 23:41:48.906 085 15861.71 499.83 52592.24 88888.00 2024-03-25 23:41:49.406 085 15861.72 499.83 52592.28 88888.00 2024-03-25 23:41:49.906 085 15861.72 499.84 52592.35 88888.00 2024-03-25 23:41:50.406 085 15861.75 499.81 52592.31 88888.00 2024-03-25 23:41:50.906 085 15861.74 499.80 52592.29 88888.00 2024-03-25 23:41:51.406 085 15861.73 499.83 52592.26 88888.00 2024-03-25 23:41:51.906 085 15861.73 499.85 52592.23 88888.00 2024-03-25 23:41:52.406 085 15861.74 499.82 52592.22 88888.00 2024-03-25 23:41:52.906 085 15861.69 499.76 52592.29 88888.00 2024-03-25 23:41:53.406 085 15861.66 499.74 52592.32 88888.00 2024-03-25 23:41:53.906 085 15861.69 499.75 52592.26 88888.00 2024-03-25 23:41:54.406 085 15861.66 499.75 52592.28 88888.00 2024-03-25 23:41:54.906 085 15861.63 499.75 52592.31 88888.00 2024-03-25 23:41:55.406 085 15861.67 499.75 52592.34 88888.00 2024-03-25 23:41:55.906 085 15861.63 499.75 52592.34 88888.00 2024-03-25 23:41:56.406 085 15861.62 499.80 52592.33 88888.00 2024-03-25 23:41:56.906 085 15861.58 499.83 52592.31 88888.00 2024-03-25 23:41:57.406 085 15861.59 499.80 52592.34 88888.00 2024-03-25 23:41:57.906 085 15861.56 499.80 52592.36 88888.00 2024-03-25 23:41:58.406 085 15861.55 499.75 52592.35 88888.00 2024-03-25 23:41:58.906 085 15861.56 499.74 52592.31 88888.00 2024-03-25 23:41:59.406 085 15861.55 499.77 52592.30 88888.00 2024-03-25 23:41:59.906 085 15861.53 499.76 52592.28 88888.00 2024-03-25 23:42:00.406 085 15861.53 499.79 52592.33 88888.00 2024-03-25 23:42:00.906 085 15861.56 499.79 52592.37 88888.00 2024-03-25 23:42:01.406 085 15861.53 499.79 52592.38 88888.00 2024-03-25 23:42:01.906 085 15861.53 499.76 52592.34 88888.00 2024-03-25 23:42:02.406 085 15861.50 499.75 52592.37 88888.00 2024-03-25 23:42:02.906 085 15861.51 499.74 52592.36 88888.00 2024-03-25 23:42:03.406 085 15861.51 499.72 52592.36 88888.00 2024-03-25 23:42:03.906 085 15861.49 499.72 52592.37 88888.00 2024-03-25 23:42:04.406 085 15861.50 499.73 52592.38 88888.00 2024-03-25 23:42:04.906 085 15861.47 499.72 52592.34 88888.00 2024-03-25 23:42:05.406 085 15861.48 499.69 52592.33 88888.00 2024-03-25 23:42:05.906 085 15861.49 499.71 52592.34 88888.00 2024-03-25 23:42:06.406 085 15861.42 499.72 52592.36 88888.00 2024-03-25 23:42:06.906 085 15861.40 499.75 52592.36 88888.00 2024-03-25 23:42:07.406 085 15861.39 499.77 52592.42 88888.00 2024-03-25 23:42:07.906 085 15861.40 499.74 52592.40 88888.00 2024-03-25 23:42:08.406 085 15861.40 499.73 52592.43 88888.00 2024-03-25 23:42:08.906 085 15861.37 499.72 52592.46 88888.00 2024-03-25 23:42:09.406 085 15861.39 499.73 52592.46 88888.00 2024-03-25 23:42:09.906 085 15861.38 499.79 52592.44 88888.00 2024-03-25 23:42:10.406 085 15861.31 499.81 52592.45 88888.00 2024-03-25 23:42:10.906 085 15861.30 499.81 52592.49 88888.00 2024-03-25 23:42:11.406 085 15861.33 499.79 52592.47 88888.00 2024-03-25 23:42:11.906 085 15861.40 499.80 52592.43 88888.00 2024-03-25 23:42:12.406 085 15861.38 499.82 52592.43 88888.00 2024-03-25 23:42:12.906 085 15861.33 499.85 52592.41 88888.00 2024-03-25 23:42:13.406 085 15861.30 499.80 52592.39 88888.00 2024-03-25 23:42:13.906 085 15861.28 499.82 52592.41 88888.00 2024-03-25 23:42:14.406 085 15861.27 499.83 52592.47 88888.00 2024-03-25 23:42:14.906 085 15861.33 499.82 52592.53 88888.00 2024-03-25 23:42:15.406 085 15861.32 499.83 52592.52 88888.00 2024-03-25 23:42:16.406 085 15861.26 499.83 52592.46 88888.00 2024-03-25 23:42:16.906 085 15861.26 499.82 52592.40 88888.00 2024-03-25 23:42:17.406 085 15861.24 499.81 52592.41 88888.00 2024-03-25 23:42:17.906 085 15861.21 499.81 52592.39 88888.00 2024-03-25 23:42:18.406 085 15861.19 499.83 52592.37 88888.00 2024-03-25 23:42:18.906 085 15861.19 499.86 52592.36 88888.00 2024-03-25 23:42:19.406 085 15861.19 499.88 52592.42 88888.00 2024-03-25 23:42:19.906 085 15861.14 499.89 52592.51 88888.00 2024-03-25 23:42:20.406 085 15861.12 499.92 52592.49 88888.00 2024-03-25 23:42:20.906 085 15861.13 499.90 52592.45 88888.00 2024-03-25 23:42:21.406 085 15861.10 499.92 52592.51 88888.00 2024-03-25 23:42:21.906 085 15861.15 499.91 52592.54 88888.00 2024-03-25 23:42:22.406 085 15861.15 499.93 52592.55 88888.00 2024-03-25 23:42:22.906 085 15861.10 499.94 52592.50 88888.00 2024-03-25 23:42:23.406 085 15861.04 499.93 52592.46 88888.00 2024-03-25 23:42:23.906 085 15861.04 499.97 52592.47 88888.00 2024-03-25 23:42:24.406 085 15861.10 499.97 52592.45 88888.00 2024-03-25 23:42:24.906 085 15861.04 499.92 52592.46 88888.00 2024-03-25 23:42:25.406 085 15861.01 499.92 52592.49 88888.00 2024-03-25 23:42:25.906 085 15860.96 499.95 52592.49 88888.00 2024-03-25 23:42:26.406 085 15860.95 500.01 52592.49 88888.00 2024-03-25 23:42:26.906 085 15860.95 500.05 52592.50 88888.00 2024-03-25 23:42:27.406 085 15860.94 500.05 52592.50 88888.00 2024-03-25 23:42:27.906 085 15860.87 500.02 52592.44 88888.00 2024-03-25 23:42:28.406 085 15860.90 500.02 52592.44 88888.00 2024-03-25 23:42:28.906 085 15860.90 500.02 52592.49 88888.00 2024-03-25 23:42:29.406 085 15860.89 500.05 52592.53 88888.00 2024-03-25 23:42:29.906 085 15860.85 500.07 52592.46 88888.00 2024-03-25 23:42:30.406 085 15860.80 500.07 52592.47 88888.00 2024-03-25 23:42:30.906 085 15860.81 500.06 52592.46 88888.00 2024-03-25 23:42:31.406 085 15860.76 500.07 52592.46 88888.00 2024-03-25 23:42:31.906 085 15860.72 500.10 52592.52 88888.00 2024-03-25 23:42:32.406 085 15860.69 500.12 52592.55 88888.00 2024-03-25 23:42:32.906 085 15860.63 500.14 52592.53 88888.00 2024-03-25 23:42:33.406 085 15860.65 500.10 52592.53 88888.00 2024-03-25 23:42:33.906 085 15860.64 500.08 52592.54 88888.00 2024-03-25 23:42:34.406 085 15860.59 500.08 52592.49 88888.00 2024-03-25 23:42:34.906 085 15860.56 500.11 52592.53 88888.00 2024-03-25 23:42:35.406 085 15860.50 500.12 52592.59 88888.00 2024-03-25 23:42:35.906 085 15860.47 500.11 52592.66 88888.00 2024-03-25 23:42:36.406 085 15860.48 500.15 52592.63 88888.00 2024-03-25 23:42:36.906 085 15860.39 500.14 52592.53 88888.00 2024-03-25 23:42:37.406 085 15860.35 500.14 52592.50 88888.00 2024-03-25 23:42:37.906 085 15860.32 500.17 52592.49 88888.00 2024-03-25 23:42:38.406 085 15860.29 500.12 52592.47 88888.00 2024-03-25 23:42:38.906 085 15860.29 500.08 52592.49 88888.00 2024-03-25 23:42:39.406 085 15860.26 500.10 52592.53 88888.00 2024-03-25 23:42:39.906 085 15860.23 500.09 52592.57 88888.00 2024-03-25 23:42:40.406 085 15860.24 500.05 52592.66 88888.00 2024-03-25 23:42:40.906 085 15860.19 500.06 52592.67 88888.00 2024-03-25 23:42:41.406 085 15860.11 500.02 52592.69 88888.00 2024-03-25 23:42:41.906 085 15860.09 500.02 52592.65 88888.00 2024-03-25 23:42:42.406 085 15860.03 499.98 52592.67 88888.00 2024-03-25 23:42:42.906 085 15859.96 499.97 52592.71 88888.00 2024-03-25 23:42:43.406 085 15859.91 499.92 52592.76 88888.00 2024-03-25 23:42:43.906 085 15859.85 499.91 52592.81 88888.00 2024-03-25 23:42:44.406 085 15859.83 499.90 52592.80 88888.00 2024-03-25 23:42:44.906 085 15859.75 499.86 52592.80 88888.00 2024-03-25 23:42:45.406 085 15859.72 499.85 52592.75 88888.00 2024-03-25 23:42:45.906 085 15859.72 499.84 52592.75 88888.00 2024-03-25 23:42:46.406 085 15859.67 499.83 52592.75 88888.00 2024-03-25 23:42:46.906 085 15859.58 499.83 52592.79 88888.00 2024-03-25 23:42:47.406 085 15859.55 499.83 52592.83 88888.00 2024-03-25 23:42:47.906 085 15859.52 499.83 52592.83 88888.00 2024-03-25 23:42:48.406 085 15859.48 499.84 52592.80 88888.00 2024-03-25 23:42:48.906 085 15859.45 499.84 52592.81 88888.00 2024-03-25 23:42:49.406 085 15859.45 499.81 52592.80 88888.00 2024-03-25 23:42:49.906 085 15859.38 499.74 52592.92 88888.00 2024-03-25 23:42:50.406 085 15859.31 499.76 52592.97 88888.00 2024-03-25 23:42:50.906 085 15859.28 499.76 52592.93 88888.00 2024-03-25 23:42:51.406 085 15859.28 499.77 52592.92 88888.00 2024-03-25 23:42:51.906 085 15859.24 499.74 52592.87 88888.00 2024-03-25 23:42:52.406 085 15859.16 499.69 52592.85 88888.00 2024-03-25 23:42:52.906 085 15859.11 499.69 52592.87 88888.00 2024-03-25 23:42:53.406 085 15859.07 499.66 52592.92 88888.00 2024-03-25 23:42:53.906 085 15859.01 499.62 52592.93 88888.00 2024-03-25 23:42:54.406 085 15858.95 499.59 52592.97 88888.00 2024-03-25 23:42:54.906 085 15858.94 499.58 52592.99 88888.00 2024-03-25 23:42:55.406 085 15858.88 499.56 52592.95 88888.00 2024-03-25 23:42:55.906 085 15858.78 499.55 52592.94 88888.00 2024-03-25 23:42:56.406 085 15858.74 499.54 52592.96 88888.00 2024-03-25 23:42:56.906 085 15858.67 499.53 52592.97 88888.00 2024-03-25 23:42:57.906 085 15858.64 499.46 52593.01 88888.00 2024-03-25 23:42:58.406 085 15858.59 499.41 52592.98 88888.00 2024-03-25 23:42:58.906 085 15858.52 499.41 52592.97 88888.00 2024-03-25 23:42:59.406 085 15858.52 499.42 52593.01 88888.00 2024-03-25 23:42:59.906 085 15858.52 499.39 52593.01 88888.00 2024-03-25 23:43:00.406 085 15858.50 499.36 52593.00 88888.00 2024-03-25 23:43:00.906 085 15858.46 499.34 52593.00 88888.00 2024-03-25 23:43:01.406 085 15858.42 499.36 52593.03 88888.00 2024-03-25 23:43:01.906 085 15858.46 499.33 52593.04 88888.00 2024-03-25 23:43:02.406 085 15858.43 499.30 52593.05 88888.00 2024-03-25 23:43:02.906 085 15858.38 499.26 52592.98 88888.00 2024-03-25 23:43:03.406 085 15858.33 499.29 52593.00 88888.00 2024-03-25 23:43:03.906 085 15858.31 499.29 52593.01 88888.00 2024-03-25 23:43:04.406 085 15858.31 499.24 52593.05 88888.00 2024-03-25 23:43:04.906 085 15858.27 499.23 52593.09 88888.00 2024-03-25 23:43:05.406 085 15858.25 499.22 52593.09 88888.00 2024-03-25 23:43:05.906 085 15858.29 499.17 52593.12 88888.00 2024-03-25 23:43:06.406 085 15858.29 499.15 52593.11 88888.00 2024-03-25 23:43:06.906 085 15858.22 499.14 52593.07 88888.00 2024-03-25 23:43:07.406 085 15858.16 499.16 52593.09 88888.00 2024-03-25 23:43:07.906 085 15858.18 499.17 52593.05 88888.00 2024-03-25 23:43:08.406 085 15858.23 499.14 52593.01 88888.00 2024-03-25 23:43:08.906 085 15858.25 499.10 52592.99 88888.00 2024-03-25 23:43:09.406 085 15858.29 499.05 52592.98 88888.00 2024-03-25 23:43:09.906 085 15858.28 499.04 52592.89 88888.00 2024-03-25 23:43:10.406 085 15858.23 499.04 52592.86 88888.00 2024-03-25 23:43:10.906 085 15858.20 499.03 52592.87 88888.00 2024-03-25 23:43:11.406 085 15858.23 499.06 52592.95 88888.00 2024-03-25 23:43:11.906 085 15858.23 499.03 52592.94 88888.00 2024-03-25 23:43:12.406 085 15858.22 499.07 52592.95 88888.00 2024-03-25 23:43:12.906 085 15858.22 499.08 52592.96 88888.00 2024-03-25 23:43:13.406 085 15858.27 499.05 52592.94 88888.00 2024-03-25 23:43:13.906 085 15858.29 499.00 52592.93 88888.00 2024-03-25 23:43:14.406 085 15858.28 499.00 52592.85 88888.00 2024-03-25 23:43:14.906 085 15858.31 499.02 52592.78 88888.00 2024-03-25 23:43:15.406 085 15858.31 498.98 52592.79 88888.00 2024-03-25 23:43:15.906 085 15858.33 498.98 52592.83 88888.00 2024-03-25 23:43:16.406 085 15858.37 498.97 52592.85 88888.00 2024-03-25 23:43:16.906 085 15858.34 498.96 52592.87 88888.00 2024-03-25 23:43:17.406 085 15858.38 498.95 52592.87 88888.00 2024-03-25 23:43:17.906 085 15858.46 498.94 52592.81 88888.00 2024-03-25 23:43:18.406 085 15858.48 498.96 52592.79 88888.00 2024-03-25 23:43:18.906 085 15858.52 498.96 52592.78 88888.00 2024-03-25 23:43:19.406 085 15858.49 498.97 52592.78 88888.00 2024-03-25 23:43:19.906 085 15858.48 498.97 52592.73 88888.00 2024-03-25 23:43:20.406 085 15858.49 499.02 52592.75 88888.00 2024-03-25 23:43:20.906 085 15858.50 499.03 52592.74 88888.00 2024-03-25 23:43:21.406 085 15858.52 498.99 52592.76 88888.00 2024-03-25 23:43:21.906 085 15858.58 499.00 52592.72 88888.00 2024-03-25 23:43:22.406 085 15858.61 498.99 52592.69 88888.00 2024-03-25 23:43:22.906 085 15858.67 499.04 52592.63 88888.00 2024-03-25 23:43:23.406 085 15858.72 499.03 52592.61 88888.00 2024-03-25 23:43:23.906 085 15858.78 499.04 52592.58 88888.00 2024-03-25 23:43:24.406 085 15858.78 499.04 52592.57 88888.00 2024-03-25 23:43:24.906 085 15858.79 499.04 52592.62 88888.00 2024-03-25 23:43:25.406 085 15858.83 499.05 52592.65 88888.00 2024-03-25 23:43:25.906 085 15858.84 499.03 52592.67 88888.00 2024-03-25 23:43:26.406 085 15858.93 499.04 52592.66 88888.00 2024-03-25 23:43:26.906 085 15858.96 499.04 52592.67 88888.00 2024-03-25 23:43:27.406 085 15859.01 499.04 52592.72 88888.00 2024-03-25 23:43:27.906 085 15859.01 498.96 52592.69 88888.00 2024-03-25 23:43:28.406 085 15858.98 498.95 52592.60 88888.00 2024-03-25 23:43:28.906 085 15859.01 498.94 52592.57 88888.00 2024-03-25 23:43:29.406 085 15859.04 498.94 52592.58 88888.00 2024-03-25 23:43:29.906 085 15859.07 498.91 52592.54 88888.00 2024-03-25 23:43:30.406 085 15859.11 498.93 52592.46 88888.00 2024-03-25 23:43:30.906 085 15859.14 498.97 52592.51 88888.00 2024-03-25 23:43:31.406 085 15859.14 498.98 52592.50 88888.00 2024-03-25 23:43:31.906 085 15859.18 498.96 52592.41 88888.00 2024-03-25 23:43:32.406 085 15859.21 498.96 52592.39 88888.00 2024-03-25 23:43:32.906 085 15859.28 498.96 52592.44 88888.00 2024-03-25 23:43:33.406 085 15859.32 498.97 52592.52 88888.00 2024-03-25 23:43:33.906 085 15859.36 498.96 52592.58 88888.00 2024-03-25 23:43:34.406 085 15859.36 498.94 52592.53 88888.00 2024-03-25 23:43:34.906 085 15859.41 498.90 52592.45 88888.00 2024-03-25 23:43:35.406 085 15859.43 498.85 52592.47 88888.00 2024-03-25 23:43:35.906 085 15859.48 498.87 52592.44 88888.00 2024-03-25 23:43:36.406 085 15859.47 498.87 52592.42 88888.00 2024-03-25 23:43:36.906 085 15859.51 498.88 52592.41 88888.00 2024-03-25 23:43:37.907 085 15859.61 498.91 52592.39 88888.00 2024-03-25 23:43:38.407 085 15859.68 498.93 52592.38 88888.00 2024-03-25 23:43:38.907 085 15859.70 498.93 52592.39 88888.00 2024-03-25 23:43:39.407 085 15859.70 498.91 52592.36 88888.00 2024-03-25 23:43:39.907 085 15859.70 498.94 52592.38 88888.00 2024-03-25 23:43:40.407 085 15859.75 498.97 52592.37 88888.00 2024-03-25 23:43:40.907 085 15859.85 498.97 52592.38 88888.00 2024-03-25 23:43:41.407 085 15859.90 498.97 52592.42 88888.00 2024-03-25 23:43:41.907 085 15859.95 498.97 52592.42 88888.00 2024-03-25 23:43:42.407 085 15860.00 499.00 52592.39 88888.00 2024-03-25 23:43:42.907 085 15860.03 499.06 52592.41 88888.00 2024-03-25 23:43:43.407 085 15860.06 499.10 52592.46 88888.00 2024-03-25 23:43:43.907 085 15860.05 499.08 52592.46 88888.00 2024-03-25 23:43:44.407 085 15860.09 499.10 52592.36 88888.00 2024-03-25 23:43:44.907 085 15860.14 499.15 52592.34 88888.00 2024-03-25 23:43:45.907 085 15860.26 499.19 52592.36 88888.00 2024-03-25 23:43:46.407 085 15860.30 499.19 52592.37 88888.00 2024-03-25 23:43:46.907 085 15860.35 499.21 52592.32 88888.00 2024-03-25 23:43:47.407 085 15860.44 499.26 52592.36 88888.00 2024-03-25 23:43:47.907 085 15860.44 499.28 52592.34 88888.00 2024-03-25 23:43:48.407 085 15860.45 499.31 52592.36 88888.00 2024-03-25 23:43:48.907 085 15860.49 499.36 52592.34 88888.00 2024-03-25 23:43:49.407 085 15860.58 499.39 52592.36 88888.00 2024-03-25 23:43:49.907 085 15860.64 499.41 52592.36 88888.00 2024-03-25 23:43:50.407 085 15860.65 499.43 52592.35 88888.00 2024-03-25 23:43:50.907 085 15860.72 499.45 52592.36 88888.00 2024-03-25 23:43:51.407 085 15860.69 499.46 52592.36 88888.00 2024-03-25 23:43:51.907 085 15860.72 499.47 52592.30 88888.00 2024-03-25 23:43:52.407 085 15860.83 499.50 52592.26 88888.00 2024-03-25 23:43:52.907 085 15860.87 499.54 52592.28 88888.00 2024-03-25 23:43:53.407 085 15860.87 499.59 52592.29 88888.00 2024-03-25 23:43:53.907 085 15860.87 499.63 52592.28 88888.00 2024-03-25 23:43:54.407 085 15860.99 499.65 52592.28 88888.00 2024-03-25 23:43:54.907 085 15861.03 499.65 52592.28 88888.00 2024-03-25 23:43:55.407 085 15861.03 499.67 52592.34 88888.00 2024-03-25 23:43:55.907 085 15861.04 499.71 52592.38 88888.00 2024-03-25 23:43:56.407 085 15861.05 499.73 52592.41 88888.00 2024-03-25 23:43:56.907 085 15861.11 499.77 52592.39 88888.00 2024-03-25 23:43:57.407 085 15861.17 499.76 52592.36 88888.00 2024-03-25 23:43:57.907 085 15861.17 499.80 52592.31 88888.00 2024-03-25 23:43:58.407 085 15861.17 499.83 52592.33 88888.00 2024-03-25 23:43:58.907 085 15861.18 499.84 52592.35 88888.00 2024-03-25 23:43:59.407 085 15861.20 499.86 52592.37 88888.00 2024-03-25 23:43:59.907 085 15861.23 499.91 52592.34 88888.00 2024-03-25 23:44:00.407 085 15861.24 499.89 52592.32 88888.00 2024-03-25 23:44:00.907 085 15861.26 499.88 52592.34 88888.00 2024-03-25 23:44:01.407 085 15861.32 499.90 52592.36 88888.00 2024-03-25 23:44:01.907 085 15861.36 499.98 52592.35 88888.00 2024-03-25 23:44:02.407 085 15861.36 500.01 52592.32 88888.00 2024-03-25 23:44:02.907 085 15861.40 500.02 52592.33 88888.00 2024-03-25 23:44:03.407 085 15861.44 500.05 52592.34 88888.00 2024-03-25 23:44:03.907 085 15861.46 500.05 52592.35 88888.00 2024-03-25 23:44:04.407 085 15861.46 500.09 52592.36 88888.00 2024-03-25 23:44:04.907 085 15861.54 500.14 52592.36 88888.00 2024-03-25 23:44:05.407 085 15861.56 500.15 52592.38 88888.00 2024-03-25 23:44:05.907 085 15861.56 500.10 52592.42 88888.00 2024-03-25 23:44:06.407 085 15861.59 500.09 52592.38 88888.00 2024-03-25 23:44:06.907 085 15861.64 500.15 52592.36 88888.00 2024-03-25 23:44:07.407 085 15861.67 500.17 52592.34 88888.00 2024-03-25 23:44:07.907 085 15861.69 500.15 52592.37 88888.00 2024-03-25 23:44:08.407 085 15861.76 500.15 52592.45 88888.00 2024-03-25 23:44:08.907 085 15861.76 500.15 52592.46 88888.00 2024-03-25 23:44:09.407 085 15861.80 500.17 52592.46 88888.00 2024-03-25 23:44:09.907 085 15861.78 500.24 52592.44 88888.00 2024-03-25 23:44:10.407 085 15861.81 500.23 52592.47 88888.00 2024-03-25 23:44:10.907 085 15861.86 500.21 52592.52 88888.00 2024-03-25 23:44:11.407 085 15861.87 500.26 52592.53 88888.00 2024-03-25 23:44:11.907 085 15861.92 500.26 52592.54 88888.00 2024-03-25 23:44:12.407 085 15861.86 500.31 52592.51 88888.00 2024-03-25 23:44:12.907 085 15861.87 500.31 52592.49 88888.00 2024-03-25 23:44:13.407 085 15861.92 500.28 52592.49 88888.00 2024-03-25 23:44:13.907 085 15861.95 500.29 52592.50 88888.00 2024-03-25 23:44:14.407 085 15862.01 500.33 52592.46 88888.00 2024-03-25 23:44:14.907 085 15862.03 500.37 52592.41 88888.00 2024-03-25 23:44:15.407 085 15862.09 500.40 52592.39 88888.00 2024-03-25 23:44:15.907 085 15862.11 500.38 52592.42 88888.00 2024-03-25 23:44:16.407 085 15862.08 500.34 52592.47 88888.00 2024-03-25 23:44:16.907 085 15862.08 500.37 52592.49 88888.00 2024-03-25 23:44:17.407 085 15862.10 500.44 52592.50 88888.00 2024-03-25 23:44:17.907 085 15862.09 500.47 52592.46 88888.00 2024-03-25 23:44:18.407 085 15862.09 500.49 52592.45 88888.00 2024-03-25 23:44:19.407 085 15862.16 500.43 52592.42 88888.00 2024-03-25 23:44:19.907 085 15862.20 500.45 52592.44 88888.00 2024-03-25 23:44:20.407 085 15862.27 500.45 52592.45 88888.00 2024-03-25 23:44:20.907 085 15862.27 500.50 52592.50 88888.00 2024-03-25 23:44:21.407 085 15862.26 500.54 52592.49 88888.00 2024-03-25 23:44:21.907 085 15862.22 500.53 52592.49 88888.00 2024-03-25 23:44:22.407 085 15862.29 500.52 52592.47 88888.00 2024-03-25 23:44:22.907 085 15862.29 500.50 52592.57 88888.00 2024-03-25 23:44:23.407 085 15862.29 500.52 52592.55 88888.00 2024-03-25 23:44:23.907 085 15862.28 500.54 52592.50 88888.00 2024-03-25 23:44:24.407 085 15862.28 500.58 52592.52 88888.00 2024-03-25 23:44:24.907 085 15862.28 500.58 52592.54 88888.00 2024-03-25 23:44:25.407 085 15862.34 500.60 52592.55 88888.00 2024-03-25 23:44:25.907 085 15862.38 500.60 52592.55 88888.00 2024-03-25 23:44:26.407 085 15862.38 500.61 52592.54 88888.00 2024-03-25 23:44:26.907 085 15862.37 500.63 52592.53 88888.00 2024-03-25 23:44:27.407 085 15862.41 500.63 52592.55 88888.00 2024-03-25 23:44:27.907 085 15862.50 500.64 52592.53 88888.00 2024-03-25 23:44:28.407 085 15862.50 500.68 52592.55 88888.00 2024-03-25 23:44:28.907 085 15862.50 500.66 52592.53 88888.00 2024-03-25 23:44:29.407 085 15862.50 500.70 52592.52 88888.00 2024-03-25 23:44:29.907 085 15862.54 500.69 52592.60 88888.00 2024-03-25 23:44:30.407 085 15862.58 500.71 52592.57 88888.00 2024-03-25 23:44:30.907 085 15862.65 500.75 52592.57 88888.00 2024-03-25 23:44:31.407 085 15862.67 500.78 52592.59 88888.00 2024-03-25 23:44:31.907 085 15862.65 500.80 52592.62 88888.00 2024-03-25 23:44:32.407 085 15862.62 500.86 52592.61 88888.00 2024-03-25 23:44:32.907 085 15862.68 500.89 52592.60 88888.00 2024-03-25 23:44:33.407 085 15862.72 500.87 52592.64 88888.00 2024-03-25 23:44:33.907 085 15862.74 500.89 52592.69 88888.00 2024-03-25 23:44:34.407 085 15862.80 500.89 52592.72 88888.00 2024-03-25 23:44:34.907 085 15862.81 500.94 52592.74 88888.00 2024-03-25 23:44:35.407 085 15862.81 500.95 52592.70 88888.00 2024-03-25 23:44:35.907 085 15862.88 500.95 52592.65 88888.00 2024-03-25 23:44:36.407 085 15862.90 500.98 52592.66 88888.00 2024-03-25 23:44:36.907 085 15862.90 500.98 52592.71 88888.00 2024-03-25 23:44:37.407 085 15862.90 500.98 52592.73 88888.00 2024-03-25 23:44:37.907 085 15862.90 500.98 52592.67 88888.00 2024-03-25 23:44:38.407 085 15862.91 501.01 52592.65 88888.00 2024-03-25 23:44:38.907 085 15862.91 501.06 52592.70 88888.00 2024-03-25 23:44:39.407 085 15862.90 501.00 52592.73 88888.00 2024-03-25 23:44:39.907 085 15862.90 500.97 52592.75 88888.00 2024-03-25 23:44:40.407 085 15862.93 501.02 52592.74 88888.00 2024-03-25 23:44:40.907 085 15862.94 501.06 52592.77 88888.00 2024-03-25 23:44:41.407 085 15862.93 501.09 52592.77 88888.00 2024-03-25 23:44:41.907 085 15862.93 501.10 52592.77 88888.00 2024-03-25 23:44:42.407 085 15862.94 501.12 52592.74 88888.00 2024-03-25 23:44:42.907 085 15862.94 501.14 52592.73 88888.00 2024-03-25 23:44:43.407 085 15862.88 501.20 52592.72 88888.00 2024-03-25 23:44:43.907 085 15862.86 501.20 52592.72 88888.00 2024-03-25 23:44:44.407 085 15862.90 501.21 52592.77 88888.00 2024-03-25 23:44:44.907 085 15862.94 501.20 52592.86 88888.00 2024-03-25 23:44:45.407 085 15862.92 501.18 52592.80 88888.00 2024-03-25 23:44:45.907 085 15862.84 501.19 52592.76 88888.00 2024-03-25 23:44:46.407 085 15862.83 501.20 52592.78 88888.00 2024-03-25 23:44:46.907 085 15862.88 501.23 52592.76 88888.00 2024-03-25 23:44:47.407 085 15862.86 501.29 52592.78 88888.00 2024-03-25 23:44:47.907 085 15862.88 501.31 52592.82 88888.00 2024-03-25 23:44:48.407 085 15862.91 501.33 52592.80 88888.00 2024-03-25 23:44:48.907 085 15862.85 501.37 52592.77 88888.00 2024-03-25 23:44:49.407 085 15862.81 501.39 52592.80 88888.00 2024-03-25 23:44:49.907 085 15862.84 501.44 52592.87 88888.00 2024-03-25 23:44:50.407 085 15862.85 501.41 52592.90 88888.00 2024-03-25 23:44:50.907 085 15862.81 501.39 52592.86 88888.00 2024-03-25 23:44:51.407 085 15862.79 501.40 52592.92 88888.00 2024-03-25 23:44:51.907 085 15862.73 501.41 52592.90 88888.00 2024-03-25 23:44:52.407 085 15862.73 501.41 52592.90 88888.00 2024-03-25 23:44:52.907 085 15862.68 501.42 52592.86 88888.00 2024-03-25 23:44:53.407 085 15862.63 501.41 52592.92 88888.00 2024-03-25 23:44:53.907 085 15862.62 501.44 52592.95 88888.00 2024-03-25 23:44:54.407 085 15862.63 501.42 52592.95 88888.00 2024-03-25 23:44:54.907 085 15862.59 501.41 52592.97 88888.00 2024-03-25 23:44:55.407 085 15862.58 501.38 52592.99 88888.00 2024-03-25 23:44:55.907 085 15862.57 501.38 52592.97 88888.00 2024-03-25 23:44:56.407 085 15862.49 501.41 52592.97 88888.00 2024-03-25 23:44:56.907 085 15862.44 501.38 52592.96 88888.00 2024-03-25 23:44:57.407 085 15862.43 501.35 52592.97 88888.00 2024-03-25 23:44:57.907 085 15862.38 501.37 52592.95 88888.00 2024-03-25 23:44:58.407 085 15862.34 501.41 52593.01 88888.00 2024-03-25 23:44:58.907 085 15862.27 501.45 52593.04 88888.00 2024-03-25 23:44:59.407 085 15862.20 501.49 52593.03 88888.00 2024-03-25 23:44:59.907 085 15862.19 501.47 52593.00 88888.00 2024-03-25 23:45:00.407 085 15862.16 501.45 52593.03 88888.00 2024-03-25 23:45:00.907 085 15862.09 501.45 52593.09 88888.00 2024-03-25 23:45:01.407 085 15862.01 501.49 52593.16 88888.00 2024-03-25 23:45:01.907 085 15861.99 501.46 52593.17 88888.00 2024-03-25 23:45:02.407 085 15861.92 501.44 52593.11 88888.00 2024-03-25 23:45:02.907 085 15861.90 501.44 52593.09 88888.00 2024-03-25 23:45:03.407 085 15861.83 501.45 52593.09 88888.00 2024-03-25 23:45:03.907 085 15861.81 501.41 52593.07 88888.00 2024-03-25 23:45:04.407 085 15861.75 501.41 52593.07 88888.00 2024-03-25 23:45:04.907 085 15861.66 501.39 52593.07 88888.00 2024-03-25 23:45:05.407 085 15861.63 501.36 52593.11 88888.00 2024-03-25 23:45:05.907 085 15861.59 501.33 52593.15 88888.00 2024-03-25 23:45:06.407 085 15861.48 501.35 52593.17 88888.00 2024-03-25 23:45:06.907 085 15861.40 501.35 52593.20 88888.00 2024-03-25 23:45:07.407 085 15861.37 501.36 52593.25 88888.00 2024-03-25 23:45:07.907 085 15861.28 501.36 52593.25 88888.00 2024-03-25 23:45:08.407 085 15861.18 501.32 52593.26 88888.00 2024-03-25 23:45:08.907 085 15861.13 501.37 52593.27 88888.00 2024-03-25 23:45:09.407 085 15861.06 501.38 52593.34 88888.00 2024-03-25 23:45:09.907 085 15861.03 501.31 52593.32 88888.00 2024-03-25 23:45:10.407 085 15860.95 501.30 52593.32 88888.00 2024-03-25 23:45:10.907 085 15860.87 501.26 52593.27 88888.00 2024-03-25 23:45:11.407 085 15860.77 501.23 52593.30 88888.00 2024-03-25 23:45:11.907 085 15860.74 501.22 52593.36 88888.00 2024-03-25 23:45:12.407 085 15860.68 501.23 52593.41 88888.00 2024-03-25 23:45:12.907 085 15860.62 501.21 52593.49 88888.00 2024-03-25 23:45:13.407 085 15860.55 501.22 52593.51 88888.00 2024-03-25 23:45:13.907 085 15860.45 501.27 52593.52 88888.00 2024-03-25 23:45:14.407 085 15860.38 501.27 52593.53 88888.00 2024-03-25 23:45:14.907 085 15860.30 501.20 52593.57 88888.00 2024-03-25 23:45:15.407 085 15860.26 501.22 52593.59 88888.00 2024-03-25 23:45:15.907 085 15860.15 501.20 52593.64 88888.00 2024-03-25 23:45:16.407 085 15860.11 501.20 52593.69 88888.00 2024-03-25 23:45:16.907 085 15860.08 501.18 52593.65 88888.00 2024-03-25 23:45:17.407 085 15860.00 501.16 52593.71 88888.00 2024-03-25 23:45:17.907 085 15859.90 501.18 52593.70 88888.00 2024-03-25 23:45:18.407 085 15859.81 501.19 52593.64 88888.00 2024-03-25 23:45:18.907 085 15859.75 501.14 52593.61 88888.00 2024-03-25 23:45:19.407 085 15859.73 501.07 52593.71 88888.00 2024-03-25 23:45:19.907 085 15859.64 501.09 52593.78 88888.00 2024-03-25 23:45:20.407 085 15859.57 501.11 52593.79 88888.00 2024-03-25 23:45:20.907 085 15859.48 501.13 52593.75 88888.00 2024-03-25 23:45:21.407 085 15859.45 501.14 52593.78 88888.00 2024-03-25 23:45:21.907 085 15859.42 501.11 52593.74 88888.00 2024-03-25 23:45:22.407 085 15859.36 501.12 52593.76 88888.00 2024-03-25 23:45:22.907 085 15859.33 501.16 52593.81 88888.00 2024-03-25 23:45:23.407 085 15859.24 501.15 52593.86 88888.00 2024-03-25 23:45:23.907 085 15859.15 501.13 52593.88 88888.00 2024-03-25 23:45:24.407 085 15859.07 501.14 52593.90 88888.00 2024-03-25 23:45:24.907 085 15859.03 501.13 52593.85 88888.00 2024-03-25 23:45:25.407 085 15859.03 501.12 52593.83 88888.00 2024-03-25 23:45:25.907 085 15858.94 501.10 52593.79 88888.00 2024-03-25 23:45:26.407 085 15858.89 501.09 52593.84 88888.00 2024-03-25 23:45:26.907 085 15858.87 501.06 52593.95 88888.00 2024-03-25 23:45:27.407 085 15858.87 500.98 52593.97 88888.00 2024-03-25 23:45:27.907 085 15858.76 500.94 52593.97 88888.00 2024-03-25 23:45:28.407 085 15858.65 500.96 52593.95 88888.00 2024-03-25 23:45:28.907 085 15858.58 500.96 52593.98 88888.00 2024-03-25 23:45:29.407 085 15858.57 500.93 52593.97 88888.00 2024-03-25 23:45:29.907 085 15858.55 500.89 52593.97 88888.00 2024-03-25 23:45:30.407 085 15858.42 500.87 52593.99 88888.00 2024-03-25 23:45:30.907 085 15858.39 500.93 52593.93 88888.00 2024-03-25 23:45:31.407 085 15858.33 500.90 52593.95 88888.00 2024-03-25 23:45:31.907 085 15858.25 500.87 52593.95 88888.00 2024-03-25 23:45:32.407 085 15858.27 500.83 52593.96 88888.00 2024-03-25 23:45:32.907 085 15858.24 500.80 52593.95 88888.00 2024-03-25 23:45:33.407 085 15858.18 500.75 52593.97 88888.00 2024-03-25 23:45:33.907 085 15858.10 500.67 52594.01 88888.00 2024-03-25 23:45:34.407 085 15858.03 500.62 52594.00 88888.00 2024-03-25 23:45:34.907 085 15857.95 500.62 52593.98 88888.00 2024-03-25 23:45:35.407 085 15857.95 500.60 52593.99 88888.00 2024-03-25 23:45:35.907 085 15857.88 500.55 52593.94 88888.00 2024-03-25 23:45:36.407 085 15857.82 500.55 52593.93 88888.00 2024-03-25 23:45:36.907 085 15857.75 500.54 52593.98 88888.00 2024-03-25 23:45:37.407 085 15857.65 500.51 52593.95 88888.00 2024-03-25 23:45:37.907 085 15857.60 500.55 52593.94 88888.00 2024-03-25 23:45:38.407 085 15857.58 500.57 52593.97 88888.00 2024-03-25 23:45:38.907 085 15857.53 500.54 52593.94 88888.00 2024-03-25 23:45:39.407 085 15857.53 500.51 52593.94 88888.00 2024-03-25 23:45:39.907 085 15857.47 500.47 52593.91 88888.00 2024-03-25 23:45:40.907 085 15857.35 500.46 52593.90 88888.00 2024-03-25 23:45:41.407 085 15857.31 500.46 52593.96 88888.00 2024-03-25 23:45:41.907 085 15857.25 500.45 52593.94 88888.00 2024-03-25 23:45:42.407 085 15857.21 500.44 52593.93 88888.00 2024-03-25 23:45:42.907 085 15857.17 500.42 52593.91 88888.00 2024-03-25 23:45:43.407 085 15857.12 500.44 52593.88 88888.00 2024-03-25 23:45:43.907 085 15857.07 500.38 52593.93 88888.00 2024-03-25 23:45:44.407 085 15857.04 500.33 52593.94 88888.00 2024-03-25 23:45:44.907 085 15856.96 500.32 52593.92 88888.00 2024-03-25 23:45:45.407 085 15856.93 500.32 52593.91 88888.00 2024-03-25 23:45:45.907 085 15856.88 500.26 52593.95 88888.00 2024-03-25 23:45:46.407 085 15856.84 500.19 52593.97 88888.00 2024-03-25 23:45:46.907 085 15856.77 500.20 52593.91 88888.00 2024-03-25 23:45:47.407 085 15856.69 500.20 52593.90 88888.00 2024-03-25 23:45:47.907 085 15856.70 500.17 52593.91 88888.00 2024-03-25 23:45:48.407 085 15856.70 500.17 52593.94 88888.00 2024-03-25 23:45:48.907 085 15856.67 500.14 52593.93 88888.00 2024-03-25 23:45:49.407 085 15856.60 500.11 52593.87 88888.00 2024-03-25 23:45:49.907 085 15856.57 500.10 52593.92 88888.00 2024-03-25 23:45:50.907 085 15856.46 500.07 52593.88 88888.00 2024-03-25 23:45:51.407 085 15856.40 500.06 52593.88 88888.00 2024-03-25 23:45:51.907 085 15856.35 500.03 52593.96 88888.00 2024-03-25 23:45:52.407 085 15856.29 500.06 52593.96 88888.00 2024-03-25 23:45:52.907 085 15856.23 500.06 52594.02 88888.00 2024-03-25 23:45:53.407 085 15856.21 500.02 52594.00 88888.00 2024-03-25 23:45:53.907 085 15856.12 500.00 52593.95 88888.00 2024-03-25 23:45:54.407 085 15856.08 499.95 52593.90 88888.00 2024-03-25 23:45:54.907 085 15856.10 499.97 52593.87 88888.00 2024-03-25 23:45:55.407 085 15856.04 499.97 52593.91 88888.00 2024-03-25 23:45:55.907 085 15855.97 500.03 52593.95 88888.00 2024-03-25 23:45:56.407 085 15855.95 500.02 52593.92 88888.00 2024-03-25 23:45:56.907 085 15855.90 499.99 52593.90 88888.00 2024-03-25 23:45:57.407 085 15855.90 499.98 52593.93 88888.00 2024-03-25 23:45:57.907 085 15855.88 499.95 52593.96 88888.00 2024-03-25 23:45:58.407 085 15855.80 499.94 52593.98 88888.00 2024-03-25 23:45:58.907 085 15855.76 499.91 52593.97 88888.00 2024-03-25 23:45:59.407 085 15855.79 499.89 52593.93 88888.00 2024-03-25 23:45:59.907 085 15855.76 499.89 52593.93 88888.00 2024-03-25 23:46:00.907 085 15855.72 499.85 52593.91 88888.00 2024-03-25 23:46:01.407 085 15855.72 499.88 52593.85 88888.00 2024-03-25 23:46:01.907 085 15855.66 499.90 52593.81 88888.00 2024-03-25 23:46:02.407 085 15855.65 499.92 52593.84 88888.00 2024-03-25 23:46:02.907 085 15855.69 499.92 52593.90 88888.00 2024-03-25 23:46:03.407 085 15855.69 499.93 52593.90 88888.00 2024-03-25 23:46:03.907 085 15855.65 499.93 52593.91 88888.00 2024-03-25 23:46:04.407 085 15855.62 499.92 52593.90 88888.00 2024-03-25 23:46:04.907 085 15855.62 499.95 52593.90 88888.00 2024-03-25 23:46:05.407 085 15855.61 499.97 52593.81 88888.00 2024-03-25 23:46:05.907 085 15855.58 499.99 52593.76 88888.00 2024-03-25 23:46:06.407 085 15855.50 499.98 52593.79 88888.00 2024-03-25 23:46:06.907 085 15855.50 499.97 52593.78 88888.00 2024-03-25 23:46:07.407 085 15855.50 500.01 52593.83 88888.00 2024-03-25 23:46:07.907 085 15855.53 500.06 52593.77 88888.00 2024-03-25 23:46:08.407 085 15855.52 500.10 52593.70 88888.00 2024-03-25 23:46:08.907 085 15855.54 500.14 52593.70 88888.00 2024-03-25 23:46:09.407 085 15855.50 500.18 52593.71 88888.00 2024-03-25 23:46:09.907 085 15855.51 500.23 52593.69 88888.00 2024-03-25 23:46:10.907 085 15855.51 500.28 52593.69 88888.00 2024-03-25 23:46:11.407 085 15855.52 500.28 52593.65 88888.00 2024-03-25 23:46:11.907 085 15855.52 500.31 52593.64 88888.00 2024-03-25 23:46:12.407 085 15855.54 500.31 52593.62 88888.00 2024-03-25 23:46:12.907 085 15855.52 500.34 52593.66 88888.00 2024-03-25 23:46:13.407 085 15855.51 500.35 52593.66 88888.00 2024-03-25 23:46:13.907 085 15855.56 500.34 52593.65 88888.00 2024-03-25 23:46:14.407 085 15855.58 500.40 52593.64 88888.00 2024-03-25 23:46:14.907 085 15855.53 500.40 52593.63 88888.00 2024-03-25 23:46:15.407 085 15855.57 500.41 52593.56 88888.00 2024-03-25 23:46:15.907 085 15855.53 500.41 52593.55 88888.00 2024-03-25 23:46:16.407 085 15855.57 500.44 52593.54 88888.00 2024-03-25 23:46:16.907 085 15855.56 500.51 52593.58 88888.00 2024-03-25 23:46:17.407 085 15855.56 500.55 52593.54 88888.00 2024-03-25 23:46:17.907 085 15855.62 500.61 52593.54 88888.00 2024-03-25 23:46:18.907 085 15855.60 500.64 52593.56 88888.00 2024-03-25 23:46:19.407 085 15855.63 500.61 52593.55 88888.00 2024-03-25 23:46:19.907 085 15855.61 500.60 52593.54 88888.00 2024-03-25 23:46:20.407 085 15855.58 500.60 52593.55 88888.00 2024-03-25 23:46:20.907 085 15855.63 500.61 52593.59 88888.00 2024-03-25 23:46:21.407 085 15855.62 500.67 52593.60 88888.00 2024-03-25 23:46:21.907 085 15855.61 500.69 52593.61 88888.00 2024-03-25 23:46:22.407 085 15855.61 500.69 52593.57 88888.00 2024-03-25 23:46:22.907 085 15855.59 500.69 52593.45 88888.00 2024-03-25 23:46:23.407 085 15855.59 500.72 52593.40 88888.00 2024-03-25 23:46:23.907 085 15855.57 500.77 52593.47 88888.00 2024-03-25 23:46:24.407 085 15855.56 500.84 52593.55 88888.00 2024-03-25 23:46:24.907 085 15855.58 500.84 52593.54 88888.00 2024-03-25 23:46:25.407 085 15855.54 500.83 52593.55 88888.00 2024-03-25 23:46:25.907 085 15855.54 500.78 52593.57 88888.00 2024-03-25 23:46:26.407 085 15855.54 500.79 52593.56 88888.00 2024-03-25 23:46:26.907 085 15855.60 500.78 52593.53 88888.00 2024-03-25 23:46:27.407 085 15855.54 500.78 52593.51 88888.00 2024-03-25 23:46:27.907 085 15855.56 500.79 52593.54 88888.00 2024-03-25 23:46:28.407 085 15855.56 500.78 52593.57 88888.00 2024-03-25 23:46:28.907 085 15855.53 500.83 52593.60 88888.00 2024-03-25 23:46:29.407 085 15855.54 500.80 52593.56 88888.00 2024-03-25 23:46:29.907 085 15855.58 500.84 52593.54 88888.00 2024-03-25 23:46:30.407 085 15855.59 500.84 52593.53 88888.00 2024-03-25 23:46:30.907 085 15855.56 500.83 52593.51 88888.00 2024-03-25 23:46:31.407 085 15855.56 500.84 52593.55 88888.00 2024-03-25 23:46:31.907 085 15855.52 500.84 52593.54 88888.00 2024-03-25 23:46:32.407 085 15855.57 500.83 52593.51 88888.00 2024-03-25 23:46:32.907 085 15855.58 500.86 52593.43 88888.00 2024-03-25 23:46:33.407 085 15855.56 500.85 52593.44 88888.00 2024-03-25 23:46:33.907 085 15855.53 500.86 52593.49 88888.00 2024-03-25 23:46:34.407 085 15855.53 500.88 52593.46 88888.00 2024-03-25 23:46:34.907 085 15855.53 500.90 52593.45 88888.00 2024-03-25 23:46:35.407 085 15855.54 500.89 52593.47 88888.00 2024-03-25 23:46:35.907 085 15855.57 500.93 52593.50 88888.00 2024-03-25 23:46:36.407 085 15855.58 500.92 52593.45 88888.00 2024-03-25 23:46:36.907 085 15855.56 500.93 52593.42 88888.00 2024-03-25 23:46:37.407 085 15855.56 500.95 52593.36 88888.00 2024-03-25 23:46:37.907 085 15855.61 500.98 52593.36 88888.00 2024-03-25 23:46:38.407 085 15855.62 500.96 52593.40 88888.00 2024-03-25 23:46:38.907 085 15855.61 500.93 52593.39 88888.00 2024-03-25 23:46:39.407 085 15855.65 500.94 52593.40 88888.00 2024-03-25 23:46:39.907 085 15855.65 500.93 52593.39 88888.00 2024-03-25 23:46:40.407 085 15855.66 500.89 52593.34 88888.00 2024-03-25 23:46:40.907 085 15855.70 500.89 52593.35 88888.00 2024-03-25 23:46:41.407 085 15855.69 500.93 52593.37 88888.00 2024-03-25 23:46:41.907 085 15855.71 500.93 52593.31 88888.00 2024-03-25 23:46:42.407 085 15855.76 500.94 52593.29 88888.00 2024-03-25 23:46:42.907 085 15855.74 500.96 52593.31 88888.00 2024-03-25 23:46:43.407 085 15855.84 500.98 52593.30 88888.00 2024-03-25 23:46:43.907 085 15855.86 501.02 52593.22 88888.00 2024-03-25 23:46:44.407 085 15855.86 500.98 52593.19 88888.00 2024-03-25 23:46:44.907 085 15855.86 501.00 52593.18 88888.00 2024-03-25 23:46:45.407 085 15855.79 501.03 52593.20 88888.00 2024-03-25 23:46:45.907 085 15855.86 501.05 52593.29 88888.00 2024-03-25 23:46:46.407 085 15855.94 501.05 52593.23 88888.00 2024-03-25 23:46:46.907 085 15855.95 501.06 52593.18 88888.00 2024-03-25 23:46:47.407 085 15855.94 501.11 52593.19 88888.00 2024-03-25 23:46:47.907 085 15855.97 501.11 52593.16 88888.00 2024-03-25 23:46:48.407 085 15855.98 501.11 52593.13 88888.00 2024-03-25 23:46:48.907 085 15856.05 501.14 52593.12 88888.00 2024-03-25 23:46:49.407 085 15856.05 501.13 52593.11 88888.00 2024-03-25 23:46:49.907 085 15856.15 501.14 52593.10 88888.00 2024-03-25 23:46:50.407 085 15856.17 501.19 52593.10 88888.00 2024-03-25 23:46:50.907 085 15856.17 501.20 52593.11 88888.00 2024-03-25 23:46:51.407 085 15856.17 501.24 52593.11 88888.00 2024-03-25 23:46:52.407 085 15856.26 501.32 52593.06 88888.00 2024-03-25 23:46:52.907 085 15856.31 501.32 52593.02 88888.00 2024-03-25 23:46:53.407 085 15856.33 501.32 52592.97 88888.00 2024-03-25 23:46:53.907 085 15856.38 501.32 52592.95 88888.00 2024-03-25 23:46:54.407 085 15856.42 501.31 52592.98 88888.00 2024-03-25 23:46:54.907 085 15856.47 501.30 52592.99 88888.00 2024-03-25 23:46:55.407 085 15856.49 501.32 52592.98 88888.00 2024-03-25 23:46:55.907 085 15856.57 501.33 52593.00 88888.00 2024-03-25 23:46:56.407 085 15856.58 501.33 52593.01 88888.00 2024-03-25 23:46:56.907 085 15856.57 501.32 52592.96 88888.00 2024-03-25 23:46:57.407 085 15856.61 501.32 52592.91 88888.00 2024-03-25 23:46:57.907 085 15856.67 501.36 52592.89 88888.00 2024-03-25 23:46:58.407 085 15856.69 501.38 52592.87 88888.00 2024-03-25 23:46:58.907 085 15856.70 501.37 52592.93 88888.00 2024-03-25 23:46:59.407 085 15856.78 501.32 52592.90 88888.00 2024-03-25 23:46:59.907 085 15856.80 501.31 52592.93 88888.00 2024-03-25 23:47:00.407 085 15856.84 501.36 52592.92 88888.00 2024-03-25 23:47:00.907 085 15856.87 501.40 52592.90 88888.00 2024-03-25 23:47:01.407 085 15856.89 501.39 52592.91 88888.00 2024-03-25 23:47:02.407 085 15856.95 501.40 52592.85 88888.00 2024-03-25 23:47:02.907 085 15856.98 501.40 52592.81 88888.00 2024-03-25 23:47:03.407 085 15857.02 501.38 52592.79 88888.00 2024-03-25 23:47:03.907 085 15857.06 501.35 52592.78 88888.00 2024-03-25 23:47:04.407 085 15857.11 501.36 52592.77 88888.00 2024-03-25 23:47:04.907 085 15857.14 501.39 52592.75 88888.00 2024-03-25 23:47:05.407 085 15857.15 501.40 52592.70 88888.00 2024-03-25 23:47:05.907 085 15857.16 501.35 52592.65 88888.00 2024-03-25 23:47:06.407 085 15857.21 501.32 52592.67 88888.00 2024-03-25 23:47:06.907 085 15857.26 501.32 52592.74 88888.00 2024-03-25 23:47:07.407 085 15857.31 501.33 52592.73 88888.00 2024-03-25 23:47:07.907 085 15857.33 501.35 52592.70 88888.00 2024-03-25 23:47:08.407 085 15857.39 501.32 52592.70 88888.00 2024-03-25 23:47:08.907 085 15857.41 501.30 52592.69 88888.00 2024-03-25 23:47:09.407 085 15857.42 501.31 52592.65 88888.00 2024-03-25 23:47:09.907 085 15857.44 501.32 52592.65 88888.00 2024-03-25 23:47:10.407 085 15857.49 501.32 52592.69 88888.00 2024-03-25 23:47:10.907 085 15857.49 501.33 52592.65 88888.00 2024-03-25 23:47:11.407 085 15857.48 501.28 52592.69 88888.00 2024-03-25 23:47:12.407 085 15857.55 501.24 52592.69 88888.00 2024-03-25 23:47:12.907 085 15857.59 501.24 52592.59 88888.00 2024-03-25 23:47:13.407 085 15857.60 501.23 52592.58 88888.00 2024-03-25 23:47:13.907 085 15857.61 501.27 52592.65 88888.00 2024-03-25 23:47:14.407 085 15857.61 501.27 52592.67 88888.00 2024-03-25 23:47:14.907 085 15857.65 501.28 52592.72 88888.00 2024-03-25 23:47:15.407 085 15857.68 501.24 52592.73 88888.00 2024-03-25 23:47:15.907 085 15857.66 501.28 52592.67 88888.00 2024-03-25 23:47:16.407 085 15857.69 501.31 52592.65 88888.00 2024-03-25 23:47:16.907 085 15857.71 501.29 52592.62 88888.00 2024-03-25 23:47:17.407 085 15857.68 501.29 52592.65 88888.00 2024-03-25 23:47:17.907 085 15857.71 501.28 52592.64 88888.00 2024-03-25 23:47:18.407 085 15857.74 501.24 52592.62 88888.00 2024-03-25 23:47:18.907 085 15857.77 501.19 52592.59 88888.00 2024-03-25 23:47:19.407 085 15857.76 501.23 52592.61 88888.00 2024-03-25 23:47:19.907 085 15857.77 501.24 52592.55 88888.00 2024-03-25 23:47:20.407 085 15857.79 501.30 52592.57 88888.00 2024-03-25 23:47:20.907 085 15857.79 501.28 52592.57 88888.00 2024-03-25 23:47:21.407 085 15857.77 501.24 52592.58 88888.00 2024-03-25 23:47:22.407 085 15857.75 501.27 52592.63 88888.00 2024-03-25 23:47:22.907 085 15857.77 501.23 52592.64 88888.00 2024-03-25 23:47:23.407 085 15857.79 501.24 52592.64 88888.00 2024-03-25 23:47:23.907 085 15857.80 501.23 52592.63 88888.00 2024-03-25 23:47:24.407 085 15857.83 501.23 52592.66 88888.00 2024-03-25 23:47:24.907 085 15857.83 501.22 52592.65 88888.00 2024-03-25 23:47:25.407 085 15857.83 501.22 52592.62 88888.00 2024-03-25 23:47:25.907 085 15857.84 501.21 52592.65 88888.00 2024-03-25 23:47:26.407 085 15857.79 501.16 52592.60 88888.00 2024-03-25 23:47:26.907 085 15857.78 501.15 52592.60 88888.00 2024-03-25 23:47:27.407 085 15857.78 501.13 52592.54 88888.00 2024-03-25 23:47:27.907 085 15857.77 501.14 52592.56 88888.00 2024-03-25 23:47:28.407 085 15857.74 501.15 52592.64 88888.00 2024-03-25 23:47:28.907 085 15857.71 501.16 52592.61 88888.00 2024-03-25 23:47:29.407 085 15857.69 501.16 52592.56 88888.00 2024-03-25 23:47:29.907 085 15857.74 501.19 52592.57 88888.00 2024-03-25 23:47:30.407 085 15857.69 501.18 52592.57 88888.00 2024-03-25 23:47:30.907 085 15857.66 501.18 52592.55 88888.00 2024-03-25 23:47:31.407 085 15857.68 501.22 52592.59 88888.00 2024-03-25 23:47:31.907 085 15857.64 501.21 52592.64 88888.00 2024-03-25 23:47:32.407 085 15857.66 501.16 52592.67 88888.00 2024-03-25 23:47:32.907 085 15857.75 501.18 52592.64 88888.00 2024-03-25 23:47:33.407 085 15857.70 501.22 52592.63 88888.00 2024-03-25 23:47:33.907 085 15857.64 501.24 52592.60 88888.00 2024-03-25 23:47:34.407 085 15857.65 501.22 52592.56 88888.00 2024-03-25 23:47:34.907 085 15857.65 501.21 52592.61 88888.00 2024-03-25 23:47:35.407 085 15857.65 501.23 52592.63 88888.00 2024-03-25 23:47:35.907 085 15857.62 501.22 52592.62 88888.00 2024-03-25 23:47:36.407 085 15857.62 501.21 52592.61 88888.00 2024-03-25 23:47:36.907 085 15857.57 501.22 52592.61 88888.00 2024-03-25 23:47:37.407 085 15857.57 501.20 52592.67 88888.00 2024-03-25 23:47:37.907 085 15857.59 501.15 52592.70 88888.00 2024-03-25 23:47:38.407 085 15857.57 501.14 52592.70 88888.00 2024-03-25 23:47:38.907 085 15857.57 501.15 52592.73 88888.00 2024-03-25 23:47:39.407 085 15857.56 501.13 52592.74 88888.00 2024-03-25 23:47:39.907 085 15857.56 501.13 52592.72 88888.00 2024-03-25 23:47:40.407 085 15857.49 501.14 52592.72 88888.00 2024-03-25 23:47:40.907 085 15857.50 501.13 52592.72 88888.00 2024-03-25 23:47:41.407 085 15857.49 501.11 52592.70 88888.00 2024-03-25 23:47:41.907 085 15857.46 501.12 52592.70 88888.00 2024-03-25 23:47:42.407 085 15857.41 501.09 52592.72 88888.00 2024-03-25 23:47:42.907 085 15857.40 501.11 52592.79 88888.00 2024-03-25 23:47:43.407 085 15857.41 501.14 52592.78 88888.00 2024-03-25 23:47:43.907 085 15857.40 501.11 52592.78 88888.00 2024-03-25 23:47:44.407 085 15857.38 501.10 52592.78 88888.00 2024-03-25 23:47:44.907 085 15857.31 501.11 52592.79 88888.00 2024-03-25 23:47:45.407 085 15857.30 501.10 52592.82 88888.00 2024-03-25 23:47:45.907 085 15857.23 501.10 52592.82 88888.00 2024-03-25 23:47:46.407 085 15857.23 501.14 52592.81 88888.00 2024-03-25 23:47:46.907 085 15857.24 501.12 52592.81 88888.00 2024-03-25 23:47:47.407 085 15857.28 501.12 52592.81 88888.00 2024-03-25 23:47:47.907 085 15857.24 501.15 52592.80 88888.00 2024-03-25 23:47:48.407 085 15857.19 501.11 52592.78 88888.00 2024-03-25 23:47:48.907 085 15857.12 501.12 52592.81 88888.00 2024-03-25 23:47:49.407 085 15857.06 501.09 52592.84 88888.00 2024-03-25 23:47:49.907 085 15857.08 501.07 52592.81 88888.00 2024-03-25 23:47:50.407 085 15857.11 501.07 52592.82 88888.00 2024-03-25 23:47:50.907 085 15857.04 501.14 52592.82 88888.00 2024-03-25 23:47:51.407 085 15857.05 501.13 52592.80 88888.00 2024-03-25 23:47:51.907 085 15856.97 501.13 52592.79 88888.00 2024-03-25 23:47:52.407 085 15856.94 501.12 52592.82 88888.00 2024-03-25 23:47:52.907 085 15856.90 501.10 52592.86 88888.00 2024-03-25 23:47:53.407 085 15856.93 501.06 52592.87 88888.00 2024-03-25 23:47:53.907 085 15856.89 501.06 52592.79 88888.00 2024-03-25 23:47:54.407 085 15856.87 501.07 52592.79 88888.00 2024-03-25 23:47:54.907 085 15856.80 501.03 52592.83 88888.00 2024-03-25 23:47:55.407 085 15856.76 501.01 52592.84 88888.00 2024-03-25 23:47:55.907 085 15856.76 501.02 52592.81 88888.00 2024-03-25 23:47:56.407 085 15856.70 501.05 52592.84 88888.00 2024-03-25 23:47:56.907 085 15856.69 501.06 52592.93 88888.00 2024-03-25 23:47:57.407 085 15856.67 501.07 52592.94 88888.00 2024-03-25 23:47:57.907 085 15856.61 501.07 52592.91 88888.00 2024-03-25 23:47:58.407 085 15856.55 501.06 52592.89 88888.00 2024-03-25 23:47:58.907 085 15856.57 501.06 52592.94 88888.00 2024-03-25 23:47:59.407 085 15856.57 501.06 52593.02 88888.00 2024-03-25 23:47:59.907 085 15856.52 501.04 52593.02 88888.00 2024-03-25 23:48:00.407 085 15856.48 501.03 52592.97 88888.00 2024-03-25 23:48:00.907 085 15856.42 501.04 52592.93 88888.00 2024-03-25 23:48:01.407 085 15856.41 501.02 52592.87 88888.00 2024-03-25 23:48:01.907 085 15856.38 501.02 52592.90 88888.00 2024-03-25 23:48:02.408 085 15856.35 501.01 52592.96 88888.00 2024-03-25 23:48:02.908 085 15856.21 501.02 52592.97 88888.00 2024-03-25 23:48:03.908 085 15856.24 501.01 52592.99 88888.00 2024-03-25 23:48:04.408 085 15856.21 500.98 52593.00 88888.00 2024-03-25 23:48:04.908 085 15856.16 501.00 52593.00 88888.00 2024-03-25 23:48:05.408 085 15856.13 500.98 52593.03 88888.00 2024-03-25 23:48:05.908 085 15856.10 500.97 52593.00 88888.00 2024-03-25 23:48:06.408 085 15856.05 500.97 52593.00 88888.00 2024-03-25 23:48:06.908 085 15855.98 500.96 52592.99 88888.00 2024-03-25 23:48:07.408 085 15855.94 500.96 52592.97 88888.00 2024-03-25 23:48:07.908 085 15855.90 500.94 52592.99 88888.00 2024-03-25 23:48:08.408 085 15855.88 500.89 52592.99 88888.00 2024-03-25 23:48:08.908 085 15855.85 500.93 52592.97 88888.00 2024-03-25 23:48:09.408 085 15855.75 500.90 52592.98 88888.00 2024-03-25 23:48:09.908 085 15855.71 500.85 52592.98 88888.00 2024-03-25 23:48:10.408 085 15855.70 500.84 52593.01 88888.00 2024-03-25 23:48:10.908 085 15855.67 500.85 52593.03 88888.00 2024-03-25 23:48:11.408 085 15855.62 500.86 52593.03 88888.00 2024-03-25 23:48:11.908 085 15855.59 500.87 52593.03 88888.00 2024-03-25 23:48:12.408 085 15855.56 500.85 52593.07 88888.00 2024-03-25 23:48:12.908 085 15855.53 500.86 52593.09 88888.00 2024-03-25 23:48:13.908 085 15855.42 500.78 52593.03 88888.00 2024-03-25 23:48:14.408 085 15855.43 500.74 52593.09 88888.00 2024-03-25 23:48:14.908 085 15855.44 500.72 52593.10 88888.00 2024-03-25 23:48:15.408 085 15855.33 500.74 52593.07 88888.00 2024-03-25 23:48:15.908 085 15855.29 500.71 52593.06 88888.00 2024-03-25 23:48:16.408 085 15855.25 500.71 52592.98 88888.00 2024-03-25 23:48:16.908 085 15855.22 500.69 52592.95 88888.00 2024-03-25 23:48:17.408 085 15855.17 500.64 52592.96 88888.00 2024-03-25 23:48:17.908 085 15855.09 500.63 52592.99 88888.00 2024-03-25 23:48:18.408 085 15855.04 500.66 52593.09 88888.00 2024-03-25 23:48:18.908 085 15855.05 500.63 52593.09 88888.00 2024-03-25 23:48:19.408 085 15855.05 500.63 52593.03 88888.00 2024-03-25 23:48:19.908 085 15855.07 500.61 52593.03 88888.00 2024-03-25 23:48:20.408 085 15855.02 500.55 52593.05 88888.00 2024-03-25 23:48:20.908 085 15854.97 500.55 52593.03 88888.00 2024-03-25 23:48:21.408 085 15854.91 500.52 52593.07 88888.00 2024-03-25 23:48:21.908 085 15854.87 500.52 52593.06 88888.00 2024-03-25 23:48:22.408 085 15854.82 500.51 52593.05 88888.00 2024-03-25 23:48:22.908 085 15854.80 500.44 52593.05 88888.00 2024-03-25 23:48:23.908 085 15854.76 500.35 52593.01 88888.00 2024-03-25 23:48:24.408 085 15854.71 500.34 52593.01 88888.00 2024-03-25 23:48:24.908 085 15854.70 500.34 52593.03 88888.00 2024-03-25 23:48:25.408 085 15854.72 500.31 52593.06 88888.00 2024-03-25 23:48:25.908 085 15854.69 500.28 52593.13 88888.00 2024-03-25 23:48:26.408 085 15854.69 500.28 52593.17 88888.00 2024-03-25 23:48:26.908 085 15854.64 500.31 52593.13 88888.00 2024-03-25 23:48:27.408 085 15854.63 500.32 52593.18 88888.00 2024-03-25 23:48:27.908 085 15854.60 500.29 52593.20 88888.00 2024-03-25 23:48:28.408 085 15854.60 500.27 52593.17 88888.00 2024-03-25 23:48:28.908 085 15854.61 500.21 52593.20 88888.00 2024-03-25 23:48:29.408 085 15854.61 500.18 52593.16 88888.00 2024-03-25 23:48:29.908 085 15854.60 500.15 52593.17 88888.00 2024-03-25 23:48:30.408 085 15854.53 500.09 52593.16 88888.00 2024-03-25 23:48:30.908 085 15854.48 500.05 52593.11 88888.00 2024-03-25 23:48:31.408 085 15854.48 500.01 52593.10 88888.00 2024-03-25 23:48:31.908 085 15854.48 500.03 52593.13 88888.00 2024-03-25 23:48:32.408 085 15854.48 499.99 52593.17 88888.00 2024-03-25 23:48:32.908 085 15854.48 499.94 52593.17 88888.00 2024-03-25 23:48:33.908 085 15854.35 499.92 52593.13 88888.00 2024-03-25 23:48:34.408 085 15854.34 499.95 52593.14 88888.00 2024-03-25 23:48:34.908 085 15854.36 499.94 52593.12 88888.00 2024-03-25 23:48:35.408 085 15854.34 499.94 52593.09 88888.00 2024-03-25 23:48:35.908 085 15854.32 499.98 52593.07 88888.00 2024-03-25 23:48:36.408 085 15854.33 499.97 52593.07 88888.00 2024-03-25 23:48:36.908 085 15854.31 499.93 52593.10 88888.00 2024-03-25 23:48:37.408 085 15854.30 499.86 52593.04 88888.00 2024-03-25 23:48:37.908 085 15854.27 499.83 52593.01 88888.00 2024-03-25 23:48:38.408 085 15854.31 499.85 52592.97 88888.00 2024-03-25 23:48:38.908 085 15854.26 499.88 52593.01 88888.00 2024-03-25 23:48:39.408 085 15854.22 499.85 52593.05 88888.00 2024-03-25 23:48:39.908 085 15854.20 499.84 52593.07 88888.00 2024-03-25 23:48:40.408 085 15854.16 499.83 52593.07 88888.00 2024-03-25 23:48:40.908 085 15854.09 499.82 52593.01 88888.00 2024-03-25 23:48:41.408 085 15854.06 499.81 52592.98 88888.00 2024-03-25 23:48:41.908 085 15854.00 499.83 52592.98 88888.00 2024-03-25 23:48:42.408 085 15854.00 499.82 52592.98 88888.00 2024-03-25 23:48:42.908 085 15853.99 499.80 52592.96 88888.00 2024-03-25 23:48:43.408 085 15853.99 499.81 52592.99 88888.00 2024-03-25 23:48:43.908 085 15853.98 499.82 52593.02 88888.00 2024-03-25 23:48:44.408 085 15853.95 499.82 52593.01 88888.00 2024-03-25 23:48:44.908 085 15853.93 499.85 52593.02 88888.00 2024-03-25 23:48:45.408 085 15853.85 499.84 52592.97 88888.00 2024-03-25 23:48:45.908 085 15853.84 499.83 52592.91 88888.00 2024-03-25 23:48:46.408 085 15853.82 499.79 52592.85 88888.00 2024-03-25 23:48:46.908 085 15853.84 499.74 52592.84 88888.00 2024-03-25 23:48:47.408 085 15853.80 499.76 52592.90 88888.00 2024-03-25 23:48:47.908 085 15853.71 499.82 52592.90 88888.00 2024-03-25 23:48:48.408 085 15853.70 499.81 52592.91 88888.00 2024-03-25 23:48:48.908 085 15853.68 499.82 52592.93 88888.00 2024-03-25 23:48:49.408 085 15853.66 499.85 52592.94 88888.00 2024-03-25 23:48:49.908 085 15853.64 499.85 52592.90 88888.00 2024-03-25 23:48:50.408 085 15853.68 499.83 52592.86 88888.00 2024-03-25 23:48:50.908 085 15853.68 499.84 52592.94 88888.00 2024-03-25 23:48:51.908 085 15853.57 499.89 52592.95 88888.00 2024-03-25 23:48:52.408 085 15853.59 499.88 52592.85 88888.00 2024-03-25 23:48:52.908 085 15853.63 499.86 52592.83 88888.00 2024-03-25 23:48:53.408 085 15853.61 499.91 52592.83 88888.00 2024-03-25 23:48:53.908 085 15853.58 499.94 52592.84 88888.00 2024-03-25 23:48:54.408 085 15853.54 499.95 52592.87 88888.00 2024-03-25 23:48:54.908 085 15853.52 499.97 52592.95 88888.00 2024-03-25 23:48:55.408 085 15853.52 499.95 52592.99 88888.00 2024-03-25 23:48:55.908 085 15853.51 499.99 52592.96 88888.00 2024-03-25 23:48:56.408 085 15853.44 500.01 52592.94 88888.00 2024-03-25 23:48:56.908 085 15853.41 499.97 52592.92 88888.00 2024-03-25 23:48:57.408 085 15853.36 499.98 52592.87 88888.00 2024-03-25 23:48:57.908 085 15853.34 500.02 52592.90 88888.00 2024-03-25 23:48:58.408 085 15853.34 500.05 52592.94 88888.00 2024-03-25 23:48:58.908 085 15853.32 500.02 52592.95 88888.00 2024-03-25 23:48:59.408 085 15853.32 500.02 52592.95 88888.00 2024-03-25 23:48:59.908 085 15853.26 500.05 52592.89 88888.00 2024-03-25 23:49:00.408 085 15853.25 500.03 52592.87 88888.00 2024-03-25 23:49:00.908 085 15853.19 500.06 52592.86 88888.00 2024-03-25 23:49:01.408 085 15853.22 500.11 52592.92 88888.00 2024-03-25 23:49:01.908 085 15853.21 500.08 52592.93 88888.00 2024-03-25 23:49:02.408 085 15853.17 500.15 52592.94 88888.00 2024-03-25 23:49:02.908 085 15853.10 500.18 52592.95 88888.00 2024-03-25 23:49:03.408 085 15853.13 500.20 52592.97 88888.00 2024-03-25 23:49:03.908 085 15853.12 500.18 52592.97 88888.00 2024-03-25 23:49:04.408 085 15853.08 500.19 52592.97 88888.00 2024-03-25 23:49:04.908 085 15853.03 500.18 52592.91 88888.00 2024-03-25 23:49:05.408 085 15853.00 500.15 52592.92 88888.00 2024-03-25 23:49:05.908 085 15852.92 500.12 52592.95 88888.00 2024-03-25 23:49:06.408 085 15852.90 500.14 52592.93 88888.00 2024-03-25 23:49:06.908 085 15852.89 500.17 52592.90 88888.00 2024-03-25 23:49:07.408 085 15852.89 500.20 52592.93 88888.00 2024-03-25 23:49:07.908 085 15852.91 500.25 52593.00 88888.00 2024-03-25 23:49:08.408 085 15852.90 500.28 52593.00 88888.00 2024-03-25 23:49:08.908 085 15852.86 500.29 52593.01 88888.00 2024-03-25 23:49:09.408 085 15852.87 500.32 52593.06 88888.00 2024-03-25 23:49:09.908 085 15852.83 500.33 52593.12 88888.00 2024-03-25 23:49:10.408 085 15852.80 500.37 52593.11 88888.00 2024-03-25 23:49:10.908 085 15852.81 500.40 52593.09 88888.00 2024-03-25 23:49:11.408 085 15852.77 500.37 52593.04 88888.00 2024-03-25 23:49:11.908 085 15852.69 500.37 52593.01 88888.00 2024-03-25 23:49:12.408 085 15852.64 500.37 52593.01 88888.00 2024-03-25 23:49:12.908 085 15852.65 500.37 52593.04 88888.00 2024-03-25 23:49:13.408 085 15852.69 500.37 52593.06 88888.00 2024-03-25 23:49:13.908 085 15852.62 500.41 52592.97 88888.00 2024-03-25 23:49:14.408 085 15852.62 500.40 52592.95 88888.00 2024-03-25 23:49:14.908 085 15852.56 500.41 52592.97 88888.00 2024-03-25 23:49:15.408 085 15852.52 500.44 52592.99 88888.00 2024-03-25 23:49:15.908 085 15852.53 500.49 52593.01 88888.00 2024-03-25 23:49:16.408 085 15852.53 500.50 52593.03 88888.00 2024-03-25 23:49:16.908 085 15852.52 500.52 52593.00 88888.00 2024-03-25 23:49:17.408 085 15852.49 500.49 52593.03 88888.00 2024-03-25 23:49:17.908 085 15852.52 500.50 52593.02 88888.00 2024-03-25 23:49:18.408 085 15852.49 500.47 52593.02 88888.00 2024-03-25 23:49:18.908 085 15852.46 500.47 52593.01 88888.00 2024-03-25 23:49:19.408 085 15852.43 500.45 52593.00 88888.00 2024-03-25 23:49:19.908 085 15852.41 500.46 52593.03 88888.00 2024-03-25 23:49:20.408 085 15852.37 500.50 52593.02 88888.00 2024-03-25 23:49:20.908 085 15852.42 500.49 52593.01 88888.00 2024-03-25 23:49:21.408 085 15852.38 500.46 52592.95 88888.00 2024-03-25 23:49:21.908 085 15852.36 500.50 52592.95 88888.00 2024-03-25 23:49:22.408 085 15852.36 500.52 52593.01 88888.00 2024-03-25 23:49:22.908 085 15852.36 500.57 52593.05 88888.00 2024-03-25 23:49:23.408 085 15852.31 500.52 52593.04 88888.00 2024-03-25 23:49:23.908 085 15852.28 500.51 52593.05 88888.00 2024-03-25 23:49:24.408 085 15852.25 500.57 52593.09 88888.00 2024-03-25 23:49:25.408 085 15852.31 500.59 52593.06 88888.00 2024-03-25 23:49:25.908 085 15852.30 500.54 52593.03 88888.00 2024-03-25 23:49:26.408 085 15852.27 500.60 52593.07 88888.00 2024-03-25 23:49:26.908 085 15852.34 500.63 52593.06 88888.00 2024-03-25 23:49:27.408 085 15852.33 500.58 52593.03 88888.00 2024-03-25 23:49:27.908 085 15852.28 500.55 52593.02 88888.00 2024-03-25 23:49:28.408 085 15852.24 500.59 52592.93 88888.00 2024-03-25 23:49:28.908 085 15852.18 500.60 52592.92 88888.00 2024-03-25 23:49:29.408 085 15852.18 500.61 52592.99 88888.00 2024-03-25 23:49:29.908 085 15852.22 500.58 52593.07 88888.00 2024-03-25 23:49:30.408 085 15852.25 500.58 52593.10 88888.00 2024-03-25 23:49:30.908 085 15852.19 500.57 52593.09 88888.00 2024-03-25 23:49:31.408 085 15852.22 500.58 52593.12 88888.00 2024-03-25 23:49:31.908 085 15852.26 500.58 52593.07 88888.00 2024-03-25 23:49:32.408 085 15852.30 500.57 52593.10 88888.00 2024-03-25 23:49:32.908 085 15852.26 500.60 52593.10 88888.00 2024-03-25 23:49:33.408 085 15852.27 500.62 52593.07 88888.00 2024-03-25 23:49:33.908 085 15852.32 500.61 52593.06 88888.00 2024-03-25 23:49:34.408 085 15852.31 500.59 52593.04 88888.00 2024-03-25 23:49:34.908 085 15852.27 500.57 52592.98 88888.00 2024-03-25 23:49:35.408 085 15852.31 500.57 52592.93 88888.00 2024-03-25 23:49:35.908 085 15852.38 500.58 52592.92 88888.00 2024-03-25 23:49:36.408 085 15852.38 500.57 52592.95 88888.00 2024-03-25 23:49:36.908 085 15852.31 500.55 52592.97 88888.00 2024-03-25 23:49:37.408 085 15852.35 500.57 52592.96 88888.00 2024-03-25 23:49:37.908 085 15852.36 500.59 52592.96 88888.00 2024-03-25 23:49:38.408 085 15852.41 500.60 52592.94 88888.00 2024-03-25 23:49:38.908 085 15852.44 500.60 52592.94 88888.00 2024-03-25 23:49:39.408 085 15852.45 500.64 52592.98 88888.00 2024-03-25 23:49:39.908 085 15852.50 500.67 52592.99 88888.00 2024-03-25 23:49:40.408 085 15852.46 500.70 52592.96 88888.00 2024-03-25 23:49:40.908 085 15852.52 500.66 52592.92 88888.00 2024-03-25 23:49:41.408 085 15852.55 500.61 52592.92 88888.00 2024-03-25 23:49:41.908 085 15852.55 500.59 52592.87 88888.00 2024-03-25 23:49:42.408 085 15852.62 500.58 52592.85 88888.00 2024-03-25 23:49:42.908 085 15852.55 500.57 52592.83 88888.00 2024-03-25 23:49:43.408 085 15852.58 500.57 52592.79 88888.00 2024-03-25 23:49:43.908 085 15852.61 500.53 52592.84 88888.00 2024-03-25 23:49:44.408 085 15852.68 500.53 52592.90 88888.00 2024-03-25 23:49:44.908 085 15852.71 500.51 52592.90 88888.00 2024-03-25 23:49:45.408 085 15852.73 500.52 52592.85 88888.00 2024-03-25 23:49:45.908 085 15852.77 500.55 52592.79 88888.00 2024-03-25 23:49:46.408 085 15852.79 500.54 52592.71 88888.00 2024-03-25 23:49:46.908 085 15852.82 500.52 52592.70 88888.00 2024-03-25 23:49:47.408 085 15852.85 500.49 52592.69 88888.00 2024-03-25 23:49:47.908 085 15852.89 500.54 52592.72 88888.00 2024-03-25 23:49:48.408 085 15852.94 500.57 52592.75 88888.00 2024-03-25 23:49:48.908 085 15852.97 500.57 52592.74 88888.00 2024-03-25 23:49:49.408 085 15852.99 500.57 52592.69 88888.00 2024-03-25 23:49:49.908 085 15853.03 500.55 52592.61 88888.00 2024-03-25 23:49:50.408 085 15852.99 500.54 52592.59 88888.00 2024-03-25 23:49:50.908 085 15853.08 500.57 52592.62 88888.00 2024-03-25 23:49:51.408 085 15853.07 500.58 52592.66 88888.00 2024-03-25 23:49:51.908 085 15853.10 500.57 52592.65 88888.00 2024-03-25 23:49:52.408 085 15853.18 500.58 52592.61 88888.00 2024-03-25 23:49:52.908 085 15853.30 500.58 52592.61 88888.00 2024-03-25 23:49:53.408 085 15853.27 500.53 52592.59 88888.00 2024-03-25 23:49:53.908 085 15853.30 500.54 52592.56 88888.00 2024-03-25 23:49:54.408 085 15853.32 500.54 52592.55 88888.00 2024-03-25 23:49:54.908 085 15853.35 500.58 52592.55 88888.00 2024-03-25 23:49:55.408 085 15853.40 500.58 52592.54 88888.00 2024-03-25 23:49:55.908 085 15853.44 500.57 52592.54 88888.00 2024-03-25 23:49:56.408 085 15853.46 500.54 52592.53 88888.00 2024-03-25 23:49:56.908 085 15853.48 500.51 52592.53 88888.00 2024-03-25 23:49:57.408 085 15853.50 500.53 52592.54 88888.00 2024-03-25 23:49:57.908 085 15853.55 500.55 52592.56 88888.00 2024-03-25 23:49:58.408 085 15853.55 500.54 52592.63 88888.00 2024-03-25 23:49:58.908 085 15853.62 500.51 52592.66 88888.00 2024-03-25 23:49:59.408 085 15853.67 500.54 52592.59 88888.00 2024-03-25 23:49:59.908 085 15853.66 500.57 52592.57 88888.00 2024-03-25 23:50:00.408 085 15853.68 500.58 52592.54 88888.00 2024-03-25 23:50:00.908 085 15853.70 500.55 52592.52 88888.00 2024-03-25 23:50:01.408 085 15853.70 500.55 52592.49 88888.00 2024-03-25 23:50:01.908 085 15853.66 500.51 52592.55 88888.00 2024-03-25 23:50:02.408 085 15853.70 500.54 52592.54 88888.00 2024-03-25 23:50:02.908 085 15853.71 500.57 52592.53 88888.00 2024-03-25 23:50:03.408 085 15853.72 500.55 52592.51 88888.00 2024-03-25 23:50:03.908 085 15853.77 500.55 52592.49 88888.00 2024-03-25 23:50:04.408 085 15853.80 500.54 52592.47 88888.00 2024-03-25 23:50:04.908 085 15853.82 500.58 52592.46 88888.00 2024-03-25 23:50:05.408 085 15853.81 500.60 52592.56 88888.00 2024-03-25 23:50:05.908 085 15853.84 500.60 52592.59 88888.00 2024-03-25 23:50:06.408 085 15853.84 500.57 52592.66 88888.00 2024-03-25 23:50:06.908 085 15853.85 500.55 52592.63 88888.00 2024-03-25 23:50:07.408 085 15853.81 500.53 52592.54 88888.00 2024-03-25 23:50:07.908 085 15853.77 500.52 52592.56 88888.00 2024-03-25 23:50:08.408 085 15853.76 500.52 52592.58 88888.00 2024-03-25 23:50:08.908 085 15853.76 500.51 52592.60 88888.00 2024-03-25 23:50:09.408 085 15853.71 500.57 52592.56 88888.00 2024-03-25 23:50:09.908 085 15853.68 500.60 52592.54 88888.00 2024-03-25 23:50:10.408 085 15853.67 500.55 52592.56 88888.00 2024-03-25 23:50:10.908 085 15853.66 500.57 52592.54 88888.00 2024-03-25 23:50:11.408 085 15853.67 500.57 52592.50 88888.00 2024-03-25 23:50:11.908 085 15853.66 500.60 52592.54 88888.00 2024-03-25 23:50:12.408 085 15853.71 500.63 52592.61 88888.00 2024-03-25 23:50:12.908 085 15853.69 500.62 52592.62 88888.00 2024-03-25 23:50:13.408 085 15853.63 500.60 52592.58 88888.00 2024-03-25 23:50:13.908 085 15853.64 500.58 52592.61 88888.00 2024-03-25 23:50:14.408 085 15853.70 500.62 52592.66 88888.00 2024-03-25 23:50:14.908 085 15853.66 500.62 52592.67 88888.00 2024-03-25 23:50:15.408 085 15853.61 500.62 52592.64 88888.00 2024-03-25 23:50:15.908 085 15853.60 500.61 52592.70 88888.00 2024-03-25 23:50:16.408 085 15853.57 500.61 52592.66 88888.00 2024-03-25 23:50:16.908 085 15853.53 500.63 52592.64 88888.00 2024-03-25 23:50:17.408 085 15853.52 500.62 52592.62 88888.00 2024-03-25 23:50:17.908 085 15853.54 500.64 52592.58 88888.00 2024-03-25 23:50:18.408 085 15853.55 500.66 52592.49 88888.00 2024-03-25 23:50:18.908 085 15853.54 500.64 52592.50 88888.00 2024-03-25 23:50:19.408 085 15853.58 500.63 52592.56 88888.00 2024-03-25 23:50:19.908 085 15853.57 500.61 52592.58 88888.00 2024-03-25 23:50:20.408 085 15853.60 500.62 52592.62 88888.00 2024-03-25 23:50:20.908 085 15853.61 500.66 52592.66 88888.00 2024-03-25 23:50:21.408 085 15853.60 500.64 52592.67 88888.00 2024-03-25 23:50:21.908 085 15853.62 500.61 52592.67 88888.00 2024-03-25 23:50:22.408 085 15853.66 500.62 52592.69 88888.00 2024-03-25 23:50:22.908 085 15853.71 500.64 52592.67 88888.00 2024-03-25 23:50:23.408 085 15853.70 500.63 52592.69 88888.00 2024-03-25 23:50:23.908 085 15853.72 500.66 52592.64 88888.00 2024-03-25 23:50:24.408 085 15853.76 500.70 52592.63 88888.00 2024-03-25 23:50:24.908 085 15853.76 500.71 52592.61 88888.00 2024-03-25 23:50:25.408 085 15853.76 500.70 52592.53 88888.00 2024-03-25 23:50:25.908 085 15853.76 500.70 52592.60 88888.00 2024-03-25 23:50:26.908 085 15853.88 500.69 52592.69 88888.00 2024-03-25 23:50:27.408 085 15853.84 500.68 52592.61 88888.00 2024-03-25 23:50:27.908 085 15853.86 500.70 52592.64 88888.00 2024-03-25 23:50:28.408 085 15853.94 500.70 52592.71 88888.00 2024-03-25 23:50:28.908 085 15853.95 500.72 52592.74 88888.00 2024-03-25 23:50:29.408 085 15853.95 500.72 52592.75 88888.00 2024-03-25 23:50:29.908 085 15853.87 500.72 52592.76 88888.00 2024-03-25 23:50:30.408 085 15853.90 500.76 52592.76 88888.00 2024-03-25 23:50:30.908 085 15853.93 500.77 52592.74 88888.00 2024-03-25 23:50:31.408 085 15853.93 500.78 52592.69 88888.00 2024-03-25 23:50:31.908 085 15853.93 500.79 52592.65 88888.00 2024-03-25 23:50:32.408 085 15853.94 500.77 52592.60 88888.00 2024-03-25 23:50:32.908 085 15853.97 500.75 52592.62 88888.00 2024-03-25 23:50:33.408 085 15853.90 500.72 52592.64 88888.00 2024-03-25 23:50:33.908 085 15853.89 500.78 52592.69 88888.00 2024-03-25 23:50:34.408 085 15853.93 500.74 52592.71 88888.00 2024-03-25 23:50:34.908 085 15853.96 500.75 52592.69 88888.00 2024-03-25 23:50:35.408 085 15853.91 500.76 52592.69 88888.00 2024-03-25 23:50:35.908 085 15853.89 500.78 52592.70 88888.00 2024-03-25 23:50:36.908 085 15853.89 500.80 52592.72 88888.00 2024-03-25 23:50:37.408 085 15853.93 500.80 52592.73 88888.00 2024-03-25 23:50:37.908 085 15853.90 500.78 52592.81 88888.00 2024-03-25 23:50:38.408 085 15853.86 500.81 52592.79 88888.00 2024-03-25 23:50:38.908 085 15853.85 500.84 52592.78 88888.00 2024-03-25 23:50:39.408 085 15853.84 500.84 52592.78 88888.00 2024-03-25 23:50:39.908 085 15853.81 500.83 52592.77 88888.00 2024-03-25 23:50:40.408 085 15853.80 500.79 52592.77 88888.00 2024-03-25 23:50:40.908 085 15853.76 500.78 52592.79 88888.00 2024-03-25 23:50:41.408 085 15853.77 500.78 52592.80 88888.00 2024-03-25 23:50:41.908 085 15853.75 500.81 52592.81 88888.00 2024-03-25 23:50:42.408 085 15853.77 500.86 52592.78 88888.00 2024-03-25 23:50:42.908 085 15853.75 500.86 52592.75 88888.00 2024-03-25 23:50:43.408 085 15853.73 500.83 52592.74 88888.00 2024-03-25 23:50:43.908 085 15853.72 500.78 52592.78 88888.00 2024-03-25 23:50:44.408 085 15853.69 500.80 52592.80 88888.00 2024-03-25 23:50:44.908 085 15853.67 500.89 52592.84 88888.00 2024-03-25 23:50:45.408 085 15853.66 500.85 52592.83 88888.00 2024-03-25 23:50:45.908 085 15853.67 500.81 52592.78 88888.00 2024-03-25 23:50:46.908 085 15853.61 500.80 52592.80 88888.00 2024-03-25 23:50:47.408 085 15853.63 500.84 52592.81 88888.00 2024-03-25 23:50:47.908 085 15853.63 500.90 52592.86 88888.00 2024-03-25 23:50:48.408 085 15853.64 500.87 52592.90 88888.00 2024-03-25 23:50:48.908 085 15853.71 500.87 52592.86 88888.00 2024-03-25 23:50:49.408 085 15853.72 500.86 52592.87 88888.00 2024-03-25 23:50:49.908 085 15853.62 500.88 52592.92 88888.00 2024-03-25 23:50:50.408 085 15853.59 500.85 52592.85 88888.00 2024-03-25 23:50:50.908 085 15853.54 500.83 52592.81 88888.00 2024-03-25 23:50:51.408 085 15853.61 500.80 52592.87 88888.00 2024-03-25 23:50:51.908 085 15853.58 500.84 52592.86 88888.00 2024-03-25 23:50:52.408 085 15853.55 500.79 52592.86 88888.00 2024-03-25 23:50:52.908 085 15853.58 500.78 52592.89 88888.00 2024-03-25 23:50:53.408 085 15853.57 500.77 52592.89 88888.00 2024-03-25 23:50:53.908 085 15853.57 500.72 52592.85 88888.00 2024-03-25 23:50:54.908 085 15853.48 500.68 52592.92 88888.00 2024-03-25 23:50:55.408 085 15853.52 500.67 52592.96 88888.00 2024-03-25 23:50:55.908 085 15853.41 500.66 52592.91 88888.00 2024-03-25 23:50:56.408 085 15853.36 500.63 52592.93 88888.00 2024-03-25 23:50:56.908 085 15853.36 500.66 52592.95 88888.00 2024-03-25 23:50:57.408 085 15853.36 500.63 52592.95 88888.00 2024-03-25 23:50:57.908 085 15853.34 500.62 52592.93 88888.00 2024-03-25 23:50:58.408 085 15853.32 500.61 52592.92 88888.00 2024-03-25 23:50:58.908 085 15853.30 500.61 52592.89 88888.00 2024-03-25 23:50:59.408 085 15853.26 500.62 52592.92 88888.00 2024-03-25 23:50:59.908 085 15853.25 500.62 52592.96 88888.00 2024-03-25 23:51:00.408 085 15853.22 500.63 52592.95 88888.00 2024-03-25 23:51:00.908 085 15853.18 500.60 52592.89 88888.00 2024-03-25 23:51:01.408 085 15853.09 500.62 52592.91 88888.00 2024-03-25 23:51:01.908 085 15853.09 500.60 52592.94 88888.00 2024-03-25 23:51:02.408 085 15853.05 500.58 52593.00 88888.00 2024-03-25 23:51:02.908 085 15853.03 500.54 52593.03 88888.00 2024-03-25 23:51:03.408 085 15853.00 500.52 52593.03 88888.00 2024-03-25 23:51:03.908 085 15852.96 500.50 52592.98 88888.00 2024-03-25 23:51:04.408 085 15852.90 500.50 52592.99 88888.00 2024-03-25 23:51:04.908 085 15852.82 500.50 52593.01 88888.00 2024-03-25 23:51:05.408 085 15852.74 500.51 52593.02 88888.00 2024-03-25 23:51:05.908 085 15852.73 500.49 52593.06 88888.00 2024-03-25 23:51:06.408 085 15852.72 500.45 52593.07 88888.00 2024-03-25 23:51:06.908 085 15852.64 500.43 52593.14 88888.00 2024-03-25 23:51:07.408 085 15852.67 500.38 52593.16 88888.00 2024-03-25 23:51:07.908 085 15852.68 500.40 52593.16 88888.00 2024-03-25 23:51:08.408 085 15852.64 500.43 52593.16 88888.00 2024-03-25 23:51:08.908 085 15852.63 500.49 52593.20 88888.00 2024-03-25 23:51:09.408 085 15852.62 500.47 52593.27 88888.00 2024-03-25 23:51:09.908 085 15852.62 500.49 52593.30 88888.00 2024-03-25 23:51:10.408 085 15852.60 500.46 52593.29 88888.00 2024-03-25 23:51:10.908 085 15852.56 500.44 52593.20 88888.00 2024-03-25 23:51:11.408 085 15852.52 500.43 52593.22 88888.00 2024-03-25 23:51:11.908 085 15852.43 500.38 52593.26 88888.00 2024-03-25 23:51:12.408 085 15852.46 500.38 52593.32 88888.00 2024-03-25 23:51:12.908 085 15852.40 500.36 52593.34 88888.00 2024-03-25 23:51:13.408 085 15852.36 500.36 52593.33 88888.00 2024-03-25 23:51:13.908 085 15852.36 500.35 52593.27 88888.00 2024-03-25 23:51:14.408 085 15852.37 500.34 52593.27 88888.00 2024-03-25 23:51:14.908 085 15852.35 500.33 52593.30 88888.00 2024-03-25 23:51:15.408 085 15852.37 500.32 52593.26 88888.00 2024-03-25 23:51:15.908 085 15852.31 500.34 52593.30 88888.00 2024-03-25 23:51:16.408 085 15852.22 500.33 52593.32 88888.00 2024-03-25 23:51:16.908 085 15852.19 500.31 52593.33 88888.00 2024-03-25 23:51:17.408 085 15852.16 500.28 52593.29 88888.00 2024-03-25 23:51:17.908 085 15852.07 500.24 52593.23 88888.00 2024-03-25 23:51:18.408 085 15852.07 500.23 52593.24 88888.00 2024-03-25 23:51:18.908 085 15852.04 500.23 52593.30 88888.00 2024-03-25 23:51:19.408 085 15852.01 500.25 52593.35 88888.00 2024-03-25 23:51:19.908 085 15851.98 500.20 52593.37 88888.00 2024-03-25 23:51:20.408 085 15851.94 500.15 52593.36 88888.00 2024-03-25 23:51:20.908 085 15851.91 500.21 52593.33 88888.00 2024-03-25 23:51:21.408 085 15851.83 500.23 52593.29 88888.00 2024-03-25 23:51:21.908 085 15851.81 500.24 52593.32 88888.00 2024-03-25 23:51:22.408 085 15851.73 500.23 52593.27 88888.00 2024-03-25 23:51:22.908 085 15851.70 500.19 52593.24 88888.00 2024-03-25 23:51:23.408 085 15851.69 500.15 52593.23 88888.00 2024-03-25 23:51:23.908 085 15851.64 500.15 52593.26 88888.00 2024-03-25 23:51:24.408 085 15851.62 500.14 52593.27 88888.00 2024-03-25 23:51:24.908 085 15851.59 500.14 52593.29 88888.00 2024-03-25 23:51:25.408 085 15851.50 500.15 52593.34 88888.00 2024-03-25 23:51:25.908 085 15851.47 500.14 52593.37 88888.00 2024-03-25 23:51:26.408 085 15851.44 500.14 52593.39 88888.00 2024-03-25 23:51:26.908 085 15851.43 500.07 52593.36 88888.00 2024-03-25 23:51:27.408 085 15851.38 500.07 52593.36 88888.00 2024-03-25 23:51:28.408 085 15851.33 500.02 52593.38 88888.00 2024-03-25 23:51:28.908 085 15851.26 500.00 52593.40 88888.00 2024-03-25 23:51:29.408 085 15851.27 500.03 52593.40 88888.00 2024-03-25 23:51:29.908 085 15851.23 500.03 52593.39 88888.00 2024-03-25 23:51:30.408 085 15851.14 500.06 52593.40 88888.00 2024-03-25 23:51:30.908 085 15851.11 500.03 52593.45 88888.00 2024-03-25 23:51:31.408 085 15851.11 500.03 52593.42 88888.00 2024-03-25 23:51:31.908 085 15851.08 500.02 52593.35 88888.00 2024-03-25 23:51:32.408 085 15851.01 499.98 52593.33 88888.00 2024-03-25 23:51:32.908 085 15850.98 499.94 52593.32 88888.00 2024-03-25 23:51:33.408 085 15850.98 499.90 52593.37 88888.00 2024-03-25 23:51:33.908 085 15850.98 499.91 52593.36 88888.00 2024-03-25 23:51:34.408 085 15850.86 499.90 52593.33 88888.00 2024-03-25 23:51:34.908 085 15850.80 499.88 52593.33 88888.00 2024-03-25 23:51:35.408 085 15850.79 499.88 52593.35 88888.00 2024-03-25 23:51:35.908 085 15850.79 499.86 52593.34 88888.00 2024-03-25 23:51:36.408 085 15850.73 499.85 52593.30 88888.00 2024-03-25 23:51:36.908 085 15850.72 499.88 52593.26 88888.00 2024-03-25 23:51:37.408 085 15850.69 499.89 52593.27 88888.00 2024-03-25 23:51:38.408 085 15850.57 499.88 52593.38 88888.00 2024-03-25 23:51:38.908 085 15850.54 499.88 52593.38 88888.00 2024-03-25 23:51:39.408 085 15850.54 499.83 52593.42 88888.00 2024-03-25 23:51:39.908 085 15850.47 499.84 52593.38 88888.00 2024-03-25 23:51:40.408 085 15850.43 499.86 52593.38 88888.00 2024-03-25 23:51:40.908 085 15850.41 499.85 52593.39 88888.00 2024-03-25 23:51:41.408 085 15850.42 499.84 52593.41 88888.00 2024-03-25 23:51:41.908 085 15850.37 499.81 52593.43 88888.00 2024-03-25 23:51:42.408 085 15850.28 499.79 52593.38 88888.00 2024-03-25 23:51:42.908 085 15850.29 499.79 52593.37 88888.00 2024-03-25 23:51:43.408 085 15850.21 499.77 52593.37 88888.00 2024-03-25 23:51:43.908 085 15850.19 499.74 52593.38 88888.00 2024-03-25 23:51:44.408 085 15850.15 499.65 52593.40 88888.00 2024-03-25 23:51:44.908 085 15850.06 499.64 52593.42 88888.00 2024-03-25 23:51:45.408 085 15850.00 499.63 52593.42 88888.00 2024-03-25 23:51:45.908 085 15849.99 499.59 52593.43 88888.00 2024-03-25 23:51:46.408 085 15849.96 499.58 52593.41 88888.00 2024-03-25 23:51:46.908 085 15849.90 499.57 52593.41 88888.00 2024-03-25 23:51:47.408 085 15849.90 499.58 52593.40 88888.00 2024-03-25 23:51:48.408 085 15849.83 499.57 52593.49 88888.00 2024-03-25 23:51:48.908 085 15849.78 499.58 52593.54 88888.00 2024-03-25 23:51:49.408 085 15849.77 499.57 52593.55 88888.00 2024-03-25 23:51:49.908 085 15849.72 499.58 52593.53 88888.00 2024-03-25 23:51:50.408 085 15849.66 499.57 52593.54 88888.00 2024-03-25 23:51:50.908 085 15849.63 499.54 52593.49 88888.00 2024-03-25 23:51:51.408 085 15849.57 499.53 52593.49 88888.00 2024-03-25 23:51:51.908 085 15849.55 499.55 52593.55 88888.00 2024-03-25 23:51:52.408 085 15849.47 499.56 52593.56 88888.00 2024-03-25 23:51:52.908 085 15849.46 499.50 52593.47 88888.00 2024-03-25 23:51:53.408 085 15849.50 499.47 52593.53 88888.00 2024-03-25 23:51:53.908 085 15849.45 499.42 52593.56 88888.00 2024-03-25 23:51:54.408 085 15849.44 499.39 52593.53 88888.00 2024-03-25 23:51:54.908 085 15849.43 499.42 52593.46 88888.00 2024-03-25 23:51:55.408 085 15849.38 499.43 52593.49 88888.00 2024-03-25 23:51:55.908 085 15849.35 499.42 52593.50 88888.00 2024-03-25 23:51:56.408 085 15849.30 499.42 52593.56 88888.00 2024-03-25 23:51:56.908 085 15849.32 499.45 52593.59 88888.00 2024-03-25 23:51:57.408 085 15849.27 499.41 52593.57 88888.00 2024-03-25 23:51:57.908 085 15849.23 499.36 52593.53 88888.00 2024-03-25 23:51:58.409 085 15849.21 499.37 52593.47 88888.00 2024-03-25 23:51:58.909 085 15849.19 499.36 52593.49 88888.00 2024-03-25 23:51:59.409 085 15849.16 499.34 52593.49 88888.00 2024-03-25 23:51:59.909 085 15849.17 499.36 52593.53 88888.00 2024-03-25 23:52:00.409 085 15849.19 499.34 52593.55 88888.00 2024-03-25 23:52:00.909 085 15849.18 499.34 52593.56 88888.00 2024-03-25 23:52:01.409 085 15849.14 499.37 52593.58 88888.00 2024-03-25 23:52:01.909 085 15849.11 499.38 52593.53 88888.00 2024-03-25 23:52:02.409 085 15849.08 499.34 52593.51 88888.00 2024-03-25 23:52:02.909 085 15849.06 499.34 52593.52 88888.00 2024-03-25 23:52:03.409 085 15849.07 499.36 52593.52 88888.00 2024-03-25 23:52:03.909 085 15849.05 499.33 52593.53 88888.00 2024-03-25 23:52:04.409 085 15849.06 499.29 52593.51 88888.00 2024-03-25 23:52:04.909 085 15849.03 499.28 52593.49 88888.00 2024-03-25 23:52:05.409 085 15849.00 499.24 52593.50 88888.00 2024-03-25 23:52:05.909 085 15849.01 499.20 52593.53 88888.00 2024-03-25 23:52:06.409 085 15849.01 499.20 52593.53 88888.00 2024-03-25 23:52:06.909 085 15848.96 499.20 52593.52 88888.00 2024-03-25 23:52:07.409 085 15848.92 499.20 52593.52 88888.00 2024-03-25 23:52:07.909 085 15848.84 499.22 52593.52 88888.00 2024-03-25 23:52:08.409 085 15848.81 499.20 52593.50 88888.00 2024-03-25 23:52:08.909 085 15848.80 499.14 52593.54 88888.00 2024-03-25 23:52:09.409 085 15848.81 499.12 52593.52 88888.00 2024-03-25 23:52:09.909 085 15848.79 499.13 52593.45 88888.00 2024-03-25 23:52:10.409 085 15848.78 499.16 52593.49 88888.00 2024-03-25 23:52:10.909 085 15848.74 499.16 52593.46 88888.00 2024-03-25 23:52:11.409 085 15848.72 499.12 52593.49 88888.00 2024-03-25 23:52:11.909 085 15848.72 499.10 52593.47 88888.00 2024-03-25 23:52:12.409 085 15848.71 499.12 52593.43 88888.00 2024-03-25 23:52:12.909 085 15848.71 499.14 52593.43 88888.00 2024-03-25 23:52:13.409 085 15848.72 499.12 52593.47 88888.00 2024-03-25 23:52:13.909 085 15848.73 499.14 52593.46 88888.00 2024-03-25 23:52:14.409 085 15848.70 499.16 52593.42 88888.00 2024-03-25 23:52:14.909 085 15848.65 499.12 52593.39 88888.00 2024-03-25 23:52:15.409 085 15848.64 499.13 52593.37 88888.00 2024-03-25 23:52:15.909 085 15848.62 499.12 52593.34 88888.00 2024-03-25 23:52:16.409 085 15848.62 499.10 52593.39 88888.00 2024-03-25 23:52:16.909 085 15848.66 499.08 52593.42 88888.00 2024-03-25 23:52:17.409 085 15848.65 499.08 52593.45 88888.00 2024-03-25 23:52:17.909 085 15848.61 499.08 52593.42 88888.00 2024-03-25 23:52:18.409 085 15848.60 499.06 52593.46 88888.00 2024-03-25 23:52:18.909 085 15848.62 499.04 52593.47 88888.00 2024-03-25 23:52:19.409 085 15848.60 499.05 52593.43 88888.00 2024-03-25 23:52:19.909 085 15848.61 499.04 52593.41 88888.00 2024-03-25 23:52:20.409 085 15848.61 499.05 52593.42 88888.00 2024-03-25 23:52:20.909 085 15848.58 499.03 52593.46 88888.00 2024-03-25 23:52:21.409 085 15848.57 499.00 52593.44 88888.00 2024-03-25 23:52:21.909 085 15848.55 499.00 52593.42 88888.00 2024-03-25 23:52:22.409 085 15848.51 499.00 52593.36 88888.00 2024-03-25 23:52:22.909 085 15848.49 499.02 52593.33 88888.00 2024-03-25 23:52:23.409 085 15848.54 499.03 52593.36 88888.00 2024-03-25 23:52:23.909 085 15848.55 499.04 52593.41 88888.00 2024-03-25 23:52:24.409 085 15848.60 499.04 52593.39 88888.00 2024-03-25 23:52:24.909 085 15848.55 499.03 52593.38 88888.00 2024-03-25 23:52:25.409 085 15848.56 499.00 52593.39 88888.00 2024-03-25 23:52:25.909 085 15848.52 499.02 52593.44 88888.00 2024-03-25 23:52:26.409 085 15848.56 499.03 52593.40 88888.00 2024-03-25 23:52:26.909 085 15848.52 499.06 52593.37 88888.00 2024-03-25 23:52:27.409 085 15848.52 499.04 52593.38 88888.00 2024-03-25 23:52:27.909 085 15848.56 499.05 52593.41 88888.00 2024-03-25 23:52:28.409 085 15848.54 499.06 52593.44 88888.00 2024-03-25 23:52:28.909 085 15848.47 499.02 52593.45 88888.00 2024-03-25 23:52:29.409 085 15848.48 499.04 52593.42 88888.00 2024-03-25 23:52:29.909 085 15848.47 499.04 52593.42 88888.00 2024-03-25 23:52:30.409 085 15848.48 499.06 52593.42 88888.00 2024-03-25 23:52:30.909 085 15848.51 499.07 52593.38 88888.00 2024-03-25 23:52:31.409 085 15848.46 499.08 52593.36 88888.00 2024-03-25 23:52:31.909 085 15848.46 499.10 52593.40 88888.00 2024-03-25 23:52:32.409 085 15848.51 499.12 52593.42 88888.00 2024-03-25 23:52:32.909 085 15848.52 499.12 52593.41 88888.00 2024-03-25 23:52:33.409 085 15848.53 499.10 52593.39 88888.00 2024-03-25 23:52:33.909 085 15848.48 499.12 52593.38 88888.00 2024-03-25 23:52:34.409 085 15848.46 499.11 52593.40 88888.00 2024-03-25 23:52:34.909 085 15848.45 499.10 52593.45 88888.00 2024-03-25 23:52:35.409 085 15848.48 499.12 52593.43 88888.00 2024-03-25 23:52:35.909 085 15848.48 499.12 52593.41 88888.00 2024-03-25 23:52:36.409 085 15848.52 499.11 52593.39 88888.00 2024-03-25 23:52:36.909 085 15848.51 499.11 52593.44 88888.00 2024-03-25 23:52:37.409 085 15848.47 499.08 52593.49 88888.00 2024-03-25 23:52:37.909 085 15848.44 499.10 52593.49 88888.00 2024-03-25 23:52:38.409 085 15848.47 499.10 52593.47 88888.00 2024-03-25 23:52:38.909 085 15848.49 499.15 52593.46 88888.00 2024-03-25 23:52:39.409 085 15848.49 499.19 52593.51 88888.00 2024-03-25 23:52:39.909 085 15848.47 499.20 52593.53 88888.00 2024-03-25 23:52:40.409 085 15848.46 499.17 52593.54 88888.00 2024-03-25 23:52:40.909 085 15848.48 499.13 52593.46 88888.00 2024-03-25 23:52:41.409 085 15848.53 499.12 52593.47 88888.00 2024-03-25 23:52:41.909 085 15848.49 499.15 52593.54 88888.00 2024-03-25 23:52:42.409 085 15848.48 499.19 52593.57 88888.00 2024-03-25 23:52:42.909 085 15848.55 499.14 52593.51 88888.00 2024-03-25 23:52:43.409 085 15848.51 499.16 52593.49 88888.00 2024-03-25 23:52:43.909 085 15848.55 499.17 52593.44 88888.00 2024-03-25 23:52:44.409 085 15848.57 499.20 52593.45 88888.00 2024-03-25 23:52:44.909 085 15848.54 499.22 52593.40 88888.00 2024-03-25 23:52:45.409 085 15848.55 499.23 52593.39 88888.00 2024-03-25 23:52:45.909 085 15848.58 499.24 52593.38 88888.00 2024-03-25 23:52:46.409 085 15848.60 499.20 52593.39 88888.00 2024-03-25 23:52:46.909 085 15848.61 499.20 52593.40 88888.00 2024-03-25 23:52:47.409 085 15848.64 499.22 52593.39 88888.00 2024-03-25 23:52:47.909 085 15848.62 499.23 52593.34 88888.00 2024-03-25 23:52:48.409 085 15848.61 499.21 52593.37 88888.00 2024-03-25 23:52:48.909 085 15848.62 499.22 52593.39 88888.00 2024-03-25 23:52:49.909 085 15848.64 499.26 52593.44 88888.00 2024-03-25 23:52:50.409 085 15848.65 499.30 52593.39 88888.00 2024-03-25 23:52:50.909 085 15848.66 499.32 52593.37 88888.00 2024-03-25 23:52:51.409 085 15848.61 499.31 52593.37 88888.00 2024-03-25 23:52:51.909 085 15848.61 499.29 52593.39 88888.00 2024-03-25 23:52:52.409 085 15848.64 499.33 52593.40 88888.00 2024-03-25 23:52:52.909 085 15848.72 499.38 52593.40 88888.00 2024-03-25 23:52:53.409 085 15848.74 499.42 52593.38 88888.00 2024-03-25 23:52:53.909 085 15848.79 499.48 52593.40 88888.00 2024-03-25 23:52:54.409 085 15848.81 499.51 52593.41 88888.00 2024-03-25 23:52:54.909 085 15848.75 499.48 52593.44 88888.00 2024-03-25 23:52:55.409 085 15848.79 499.43 52593.43 88888.00 2024-03-25 23:52:55.909 085 15848.83 499.40 52593.39 88888.00 2024-03-25 23:52:56.409 085 15848.85 499.42 52593.39 88888.00 2024-03-25 23:52:56.909 085 15848.84 499.42 52593.44 88888.00 2024-03-25 23:52:57.409 085 15848.87 499.42 52593.44 88888.00 2024-03-25 23:52:57.909 085 15848.89 499.42 52593.39 88888.00 2024-03-25 23:52:58.409 085 15848.90 499.45 52593.37 88888.00 2024-03-25 23:52:58.909 085 15848.96 499.51 52593.40 88888.00 2024-03-25 23:52:59.909 085 15848.98 499.54 52593.40 88888.00 2024-03-25 23:53:00.409 085 15849.01 499.54 52593.35 88888.00 2024-03-25 23:53:00.909 085 15849.10 499.55 52593.31 88888.00 2024-03-25 23:53:01.409 085 15849.11 499.54 52593.37 88888.00 2024-03-25 23:53:01.909 085 15849.10 499.56 52593.36 88888.00 2024-03-25 23:53:02.409 085 15849.12 499.51 52593.32 88888.00 2024-03-25 23:53:02.909 085 15849.10 499.48 52593.36 88888.00 2024-03-25 23:53:03.409 085 15849.09 499.53 52593.45 88888.00 2024-03-25 23:53:03.909 085 15849.14 499.59 52593.47 88888.00 2024-03-25 23:53:04.409 085 15849.18 499.60 52593.46 88888.00 2024-03-25 23:53:04.909 085 15849.17 499.62 52593.54 88888.00 2024-03-25 23:53:05.409 085 15849.18 499.66 52593.56 88888.00 2024-03-25 23:53:05.909 085 15849.21 499.69 52593.53 88888.00 2024-03-25 23:53:06.409 085 15849.24 499.69 52593.54 88888.00 2024-03-25 23:53:06.909 085 15849.26 499.69 52593.55 88888.00 2024-03-25 23:53:07.409 085 15849.34 499.64 52593.51 88888.00 2024-03-25 23:53:07.909 085 15849.34 499.65 52593.49 88888.00 2024-03-25 23:53:08.409 085 15849.33 499.63 52593.52 88888.00 2024-03-25 23:53:08.909 085 15849.35 499.64 52593.50 88888.00 2024-03-25 23:53:09.409 085 15849.35 499.63 52593.45 88888.00 2024-03-25 23:53:09.909 085 15849.36 499.60 52593.46 88888.00 2024-03-25 23:53:10.409 085 15849.43 499.60 52593.56 88888.00 2024-03-25 23:53:10.909 085 15849.51 499.64 52593.60 88888.00 2024-03-25 23:53:11.409 085 15849.47 499.67 52593.56 88888.00 2024-03-25 23:53:11.909 085 15849.48 499.69 52593.58 88888.00 2024-03-25 23:53:12.409 085 15849.50 499.69 52593.53 88888.00 2024-03-25 23:53:12.909 085 15849.47 499.72 52593.45 88888.00 2024-03-25 23:53:13.409 085 15849.47 499.69 52593.45 88888.00 2024-03-25 23:53:13.909 085 15849.62 499.64 52593.43 88888.00 2024-03-25 23:53:14.409 085 15849.66 499.69 52593.42 88888.00 2024-03-25 23:53:14.909 085 15849.64 499.73 52593.38 88888.00 2024-03-25 23:53:15.409 085 15849.63 499.76 52593.40 88888.00 2024-03-25 23:53:15.909 085 15849.68 499.79 52593.42 88888.00 2024-03-25 23:53:16.409 085 15849.74 499.79 52593.40 88888.00 2024-03-25 23:53:16.909 085 15849.75 499.80 52593.35 88888.00 2024-03-25 23:53:17.409 085 15849.78 499.76 52593.37 88888.00 2024-03-25 23:53:17.909 085 15849.83 499.75 52593.40 88888.00 2024-03-25 23:53:18.409 085 15849.87 499.80 52593.43 88888.00 2024-03-25 23:53:18.909 085 15849.96 499.86 52593.45 88888.00 2024-03-25 23:53:19.909 085 15849.95 499.85 52593.42 88888.00 2024-03-25 23:53:20.409 085 15849.97 499.91 52593.43 88888.00 2024-03-25 23:53:20.909 085 15850.00 499.93 52593.41 88888.00 2024-03-25 23:53:21.409 085 15850.04 499.92 52593.34 88888.00 2024-03-25 23:53:21.909 085 15850.09 499.92 52593.34 88888.00 2024-03-25 23:53:22.409 085 15850.16 499.94 52593.38 88888.00 2024-03-25 23:53:22.909 085 15850.15 499.98 52593.35 88888.00 2024-03-25 23:53:23.409 085 15850.14 499.98 52593.30 88888.00 2024-03-25 23:53:23.909 085 15850.17 499.99 52593.32 88888.00 2024-03-25 23:53:24.409 085 15850.21 500.00 52593.39 88888.00 2024-03-25 23:53:24.909 085 15850.24 499.98 52593.46 88888.00 2024-03-25 23:53:25.409 085 15850.24 500.00 52593.50 88888.00 2024-03-25 23:53:25.909 085 15850.26 500.01 52593.46 88888.00 2024-03-25 23:53:26.409 085 15850.27 500.00 52593.43 88888.00 2024-03-25 23:53:26.909 085 15850.26 500.05 52593.37 88888.00 2024-03-25 23:53:27.909 085 15850.30 500.09 52593.37 88888.00 2024-03-25 23:53:28.409 085 15850.33 500.09 52593.36 88888.00 2024-03-25 23:53:28.909 085 15850.38 500.18 52593.40 88888.00 2024-03-25 23:53:29.409 085 15850.37 500.17 52593.37 88888.00 2024-03-25 23:53:29.909 085 15850.41 500.14 52593.33 88888.00 2024-03-25 23:53:30.409 085 15850.46 500.11 52593.30 88888.00 2024-03-25 23:53:30.909 085 15850.48 500.15 52593.31 88888.00 2024-03-25 23:53:31.409 085 15850.53 500.17 52593.33 88888.00 2024-03-25 23:53:31.909 085 15850.56 500.19 52593.37 88888.00 2024-03-25 23:53:32.409 085 15850.59 500.15 52593.37 88888.00 2024-03-25 23:53:32.909 085 15850.68 500.12 52593.35 88888.00 2024-03-25 23:53:33.409 085 15850.69 500.12 52593.33 88888.00 2024-03-25 23:53:33.909 085 15850.61 500.14 52593.34 88888.00 2024-03-25 23:53:34.409 085 15850.57 500.14 52593.30 88888.00 2024-03-25 23:53:34.909 085 15850.68 500.09 52593.33 88888.00 2024-03-25 23:53:35.409 085 15850.72 500.10 52593.32 88888.00 2024-03-25 23:53:35.909 085 15850.70 500.12 52593.34 88888.00 2024-03-25 23:53:36.409 085 15850.74 500.16 52593.41 88888.00 2024-03-25 23:53:36.909 085 15850.75 500.18 52593.39 88888.00 2024-03-25 23:53:37.909 085 15850.88 500.14 52593.33 88888.00 2024-03-25 23:53:38.409 085 15850.88 500.15 52593.35 88888.00 2024-03-25 23:53:38.909 085 15850.86 500.16 52593.37 88888.00 2024-03-25 23:53:39.409 085 15850.89 500.16 52593.40 88888.00 2024-03-25 23:53:39.909 085 15850.89 500.16 52593.44 88888.00 2024-03-25 23:53:40.409 085 15850.88 500.18 52593.41 88888.00 2024-03-25 23:53:40.909 085 15850.84 500.17 52593.42 88888.00 2024-03-25 23:53:41.409 085 15850.84 500.14 52593.44 88888.00 2024-03-25 23:53:41.909 085 15850.90 500.14 52593.38 88888.00 2024-03-25 23:53:42.409 085 15850.95 500.19 52593.44 88888.00 2024-03-25 23:53:42.909 085 15851.02 500.21 52593.45 88888.00 2024-03-25 23:53:43.409 085 15851.05 500.20 52593.42 88888.00 2024-03-25 23:53:43.909 085 15851.08 500.25 52593.40 88888.00 2024-03-25 23:53:44.409 085 15851.06 500.25 52593.35 88888.00 2024-03-25 23:53:44.909 085 15851.07 500.21 52593.25 88888.00 2024-03-25 23:53:45.409 085 15851.07 500.20 52593.29 88888.00 2024-03-25 23:53:45.909 085 15851.05 500.18 52593.35 88888.00 2024-03-25 23:53:46.409 085 15851.05 500.18 52593.38 88888.00 2024-03-25 23:53:46.909 085 15851.09 500.16 52593.42 88888.00 2024-03-25 23:53:47.909 085 15851.16 500.15 52593.47 88888.00 2024-03-25 23:53:48.409 085 15851.17 500.12 52593.47 88888.00 2024-03-25 23:53:48.909 085 15851.17 500.17 52593.49 88888.00 2024-03-25 23:53:49.409 085 15851.22 500.17 52593.41 88888.00 2024-03-25 23:53:49.909 085 15851.23 500.16 52593.41 88888.00 2024-03-25 23:53:50.409 085 15851.25 500.15 52593.42 88888.00 2024-03-25 23:53:50.909 085 15851.24 500.11 52593.46 88888.00 2024-03-25 23:53:51.409 085 15851.24 500.11 52593.43 88888.00 2024-03-25 23:53:51.909 085 15851.24 500.16 52593.41 88888.00 2024-03-25 23:53:52.409 085 15851.27 500.18 52593.37 88888.00 2024-03-25 23:53:52.909 085 15851.27 500.18 52593.37 88888.00 2024-03-25 23:53:53.409 085 15851.24 500.16 52593.43 88888.00 2024-03-25 23:53:53.909 085 15851.25 500.17 52593.49 88888.00 2024-03-25 23:53:54.409 085 15851.27 500.18 52593.51 88888.00 2024-03-25 23:53:54.909 085 15851.31 500.21 52593.49 88888.00 2024-03-25 23:53:55.409 085 15851.31 500.18 52593.44 88888.00 2024-03-25 23:53:55.909 085 15851.28 500.16 52593.44 88888.00 2024-03-25 23:53:56.409 085 15851.27 500.19 52593.46 88888.00 2024-03-25 23:53:56.909 085 15851.28 500.21 52593.49 88888.00 2024-03-25 23:53:57.909 085 15851.27 500.19 52593.44 88888.00 2024-03-25 23:53:58.409 085 15851.24 500.19 52593.44 88888.00 2024-03-25 23:53:58.909 085 15851.28 500.20 52593.44 88888.00 2024-03-25 23:53:59.409 085 15851.31 500.23 52593.46 88888.00 2024-03-25 23:53:59.909 085 15851.31 500.25 52593.53 88888.00 2024-03-25 23:54:00.409 085 15851.29 500.21 52593.54 88888.00 2024-03-25 23:54:00.909 085 15851.26 500.24 52593.56 88888.00 2024-03-25 23:54:01.409 085 15851.24 500.28 52593.61 88888.00 2024-03-25 23:54:01.909 085 15851.25 500.26 52593.67 88888.00 2024-03-25 23:54:02.409 085 15851.24 500.28 52593.71 88888.00 2024-03-25 23:54:02.909 085 15851.24 500.29 52593.66 88888.00 2024-03-25 23:54:03.409 085 15851.26 500.27 52593.60 88888.00 2024-03-25 23:54:03.909 085 15851.28 500.28 52593.58 88888.00 2024-03-25 23:54:04.409 085 15851.29 500.33 52593.61 88888.00 2024-03-25 23:54:04.909 085 15851.25 500.35 52593.64 88888.00 2024-03-25 23:54:05.409 085 15851.24 500.34 52593.62 88888.00 2024-03-25 23:54:05.909 085 15851.24 500.31 52593.65 88888.00 2024-03-25 23:54:06.409 085 15851.22 500.28 52593.61 88888.00 2024-03-25 23:54:06.909 085 15851.19 500.32 52593.66 88888.00 2024-03-25 23:54:07.409 085 15851.17 500.33 52593.69 88888.00 2024-03-25 23:54:07.909 085 15851.19 500.31 52593.75 88888.00 2024-03-25 23:54:08.409 085 15851.16 500.29 52593.72 88888.00 2024-03-25 23:54:08.909 085 15851.07 500.27 52593.71 88888.00 2024-03-25 23:54:09.409 085 15851.06 500.27 52593.75 88888.00 2024-03-25 23:54:09.909 085 15851.09 500.26 52593.77 88888.00 2024-03-25 23:54:10.409 085 15851.13 500.27 52593.77 88888.00 2024-03-25 23:54:10.909 085 15851.11 500.28 52593.86 88888.00 2024-03-25 23:54:11.409 085 15851.10 500.31 52593.82 88888.00 2024-03-25 23:54:11.909 085 15851.08 500.29 52593.79 88888.00 2024-03-25 23:54:12.409 085 15851.09 500.26 52593.79 88888.00 2024-03-25 23:54:12.909 085 15851.08 500.26 52593.79 88888.00 2024-03-25 23:54:13.409 085 15851.06 500.27 52593.77 88888.00 2024-03-25 23:54:13.909 085 15851.02 500.24 52593.76 88888.00 2024-03-25 23:54:14.409 085 15851.05 500.21 52593.80 88888.00 2024-03-25 23:54:14.909 085 15851.06 500.23 52593.85 88888.00 2024-03-25 23:54:15.409 085 15851.05 500.25 52593.84 88888.00 2024-03-25 23:54:15.909 085 15850.98 500.23 52593.85 88888.00 2024-03-25 23:54:16.409 085 15850.96 500.23 52593.91 88888.00 2024-03-25 23:54:16.909 085 15850.96 500.25 52593.91 88888.00 2024-03-25 23:54:17.409 085 15850.97 500.24 52593.87 88888.00 2024-03-25 23:54:17.909 085 15850.97 500.25 52593.84 88888.00 2024-03-25 23:54:18.409 085 15851.00 500.27 52593.80 88888.00 2024-03-25 23:54:18.909 085 15851.06 500.25 52593.85 88888.00 2024-03-25 23:54:19.409 085 15851.00 500.20 52593.90 88888.00 2024-03-25 23:54:19.909 085 15850.98 500.19 52593.87 88888.00 2024-03-25 23:54:20.409 085 15850.97 500.21 52593.86 88888.00 2024-03-25 23:54:21.409 085 15850.91 500.17 52593.88 88888.00 2024-03-25 23:54:21.909 085 15850.89 500.21 52593.92 88888.00 2024-03-25 23:54:22.409 085 15850.86 500.18 52593.92 88888.00 2024-03-25 23:54:22.909 085 15850.88 500.19 52593.93 88888.00 2024-03-25 23:54:23.409 085 15850.87 500.21 52593.97 88888.00 2024-03-25 23:54:23.909 085 15850.84 500.24 52593.99 88888.00 2024-03-25 23:54:24.409 085 15850.77 500.26 52593.97 88888.00 2024-03-25 23:54:24.909 085 15850.75 500.27 52593.91 88888.00 2024-03-25 23:54:25.409 085 15850.79 500.29 52593.92 88888.00 2024-03-25 23:54:25.909 085 15850.80 500.25 52594.01 88888.00 2024-03-25 23:54:26.409 085 15850.78 500.19 52594.00 88888.00 2024-03-25 23:54:26.909 085 15850.77 500.16 52593.99 88888.00 2024-03-25 23:54:27.409 085 15850.75 500.18 52593.93 88888.00 2024-03-25 23:54:27.909 085 15850.71 500.25 52593.94 88888.00 2024-03-25 23:54:28.409 085 15850.69 500.24 52593.96 88888.00 2024-03-25 23:54:28.909 085 15850.64 500.21 52593.97 88888.00 2024-03-25 23:54:29.409 085 15850.65 500.19 52593.98 88888.00 2024-03-25 23:54:29.909 085 15850.66 500.18 52594.00 88888.00 2024-03-25 23:54:30.409 085 15850.63 500.15 52593.96 88888.00 2024-03-25 23:54:30.909 085 15850.62 500.15 52593.97 88888.00 2024-03-25 23:54:31.409 085 15850.56 500.18 52593.97 88888.00 2024-03-25 23:54:31.909 085 15850.52 500.15 52593.95 88888.00 2024-03-25 23:54:32.409 085 15850.50 500.12 52593.87 88888.00 2024-03-25 23:54:32.909 085 15850.45 500.11 52593.91 88888.00 2024-03-25 23:54:33.409 085 15850.39 500.10 52593.96 88888.00 2024-03-25 23:54:33.909 085 15850.36 500.08 52593.98 88888.00 2024-03-25 23:54:34.409 085 15850.30 500.05 52594.00 88888.00 2024-03-25 23:54:34.909 085 15850.34 500.06 52593.96 88888.00 2024-03-25 23:54:35.409 085 15850.34 500.06 52593.97 88888.00 2024-03-25 23:54:35.909 085 15850.32 500.05 52594.04 88888.00 2024-03-25 23:54:36.409 085 15850.26 500.05 52594.10 88888.00 2024-03-25 23:54:36.909 085 15850.19 499.99 52594.08 88888.00 2024-03-25 23:54:37.409 085 15850.18 500.00 52594.11 88888.00 2024-03-25 23:54:37.909 085 15850.19 500.01 52594.14 88888.00 2024-03-25 23:54:38.409 085 15850.15 499.99 52594.18 88888.00 2024-03-25 23:54:38.909 085 15850.09 499.98 52594.16 88888.00 2024-03-25 23:54:39.409 085 15850.05 499.95 52594.17 88888.00 2024-03-25 23:54:39.909 085 15850.04 499.93 52594.13 88888.00 2024-03-25 23:54:40.409 085 15850.13 499.94 52594.11 88888.00 2024-03-25 23:54:41.409 085 15850.05 499.91 52594.14 88888.00 2024-03-25 23:54:41.909 085 15850.06 499.93 52594.11 88888.00 2024-03-25 23:54:42.409 085 15850.01 499.89 52594.10 88888.00 2024-03-25 23:54:42.909 085 15849.96 499.83 52594.15 88888.00 2024-03-25 23:54:43.409 085 15849.93 499.84 52594.21 88888.00 2024-03-25 23:54:43.909 085 15849.91 499.83 52594.16 88888.00 2024-03-25 23:54:44.409 085 15849.84 499.85 52594.18 88888.00 2024-03-25 23:54:44.909 085 15849.82 499.82 52594.16 88888.00 2024-03-25 23:54:45.409 085 15849.82 499.79 52594.16 88888.00 2024-03-25 23:54:45.909 085 15849.82 499.74 52594.24 88888.00 2024-03-25 23:54:46.409 085 15849.80 499.71 52594.27 88888.00 2024-03-25 23:54:46.909 085 15849.75 499.74 52594.31 88888.00 2024-03-25 23:54:47.409 085 15849.72 499.72 52594.27 88888.00 2024-03-25 23:54:47.909 085 15849.72 499.72 52594.25 88888.00 2024-03-25 23:54:48.409 085 15849.69 499.67 52594.27 88888.00 2024-03-25 23:54:48.909 085 15849.62 499.60 52594.27 88888.00 2024-03-25 23:54:49.409 085 15849.64 499.59 52594.31 88888.00 2024-03-25 23:54:49.909 085 15849.63 499.63 52594.33 88888.00 2024-03-25 23:54:50.409 085 15849.60 499.65 52594.38 88888.00 2024-03-25 23:54:50.909 085 15849.61 499.66 52594.44 88888.00 2024-03-25 23:54:51.409 085 15849.61 499.67 52594.47 88888.00 2024-03-25 23:54:51.909 085 15849.61 499.66 52594.52 88888.00 2024-03-25 23:54:52.409 085 15849.60 499.63 52594.52 88888.00 2024-03-25 23:54:52.909 085 15849.59 499.59 52594.50 88888.00 2024-03-25 23:54:53.409 085 15849.55 499.62 52594.52 88888.00 2024-03-25 23:54:53.909 085 15849.50 499.63 52594.48 88888.00 2024-03-25 23:54:54.409 085 15849.45 499.60 52594.44 88888.00 2024-03-25 23:54:54.909 085 15849.43 499.60 52594.44 88888.00 2024-03-25 23:54:55.409 085 15849.41 499.59 52594.52 88888.00 2024-03-25 23:54:55.909 085 15849.34 499.64 52594.50 88888.00 2024-03-25 23:54:56.409 085 15849.28 499.60 52594.44 88888.00 2024-03-25 23:54:56.909 085 15849.25 499.58 52594.43 88888.00 2024-03-25 23:54:57.409 085 15849.24 499.54 52594.50 88888.00 2024-03-25 23:54:57.909 085 15849.23 499.54 52594.53 88888.00 2024-03-25 23:54:58.409 085 15849.26 499.56 52594.48 88888.00 2024-03-25 23:54:58.909 085 15849.26 499.60 52594.47 88888.00 2024-03-25 23:54:59.409 085 15849.27 499.60 52594.53 88888.00 2024-03-25 23:54:59.909 085 15849.20 499.57 52594.54 88888.00 2024-03-25 23:55:00.409 085 15849.17 499.53 52594.54 88888.00 2024-03-25 23:55:00.909 085 15849.14 499.54 52594.57 88888.00 2024-03-25 23:55:01.409 085 15849.10 499.53 52594.55 88888.00 2024-03-25 23:55:01.909 085 15849.07 499.55 52594.54 88888.00 2024-03-25 23:55:02.409 085 15849.07 499.56 52594.58 88888.00 2024-03-25 23:55:02.909 085 15849.06 499.54 52594.62 88888.00 2024-03-25 23:55:03.409 085 15849.00 499.54 52594.60 88888.00 2024-03-25 23:55:03.909 085 15848.92 499.55 52594.61 88888.00 2024-03-25 23:55:04.409 085 15848.96 499.54 52594.59 88888.00 2024-03-25 23:55:04.909 085 15849.01 499.56 52594.61 88888.00 2024-03-25 23:55:05.409 085 15848.94 499.56 52594.58 88888.00 2024-03-25 23:55:05.909 085 15848.89 499.56 52594.60 88888.00 2024-03-25 23:55:06.409 085 15848.88 499.56 52594.62 88888.00 2024-03-25 23:55:06.909 085 15848.84 499.54 52594.66 88888.00 2024-03-25 23:55:07.409 085 15848.85 499.51 52594.71 88888.00 2024-03-25 23:55:07.909 085 15848.81 499.56 52594.66 88888.00 2024-03-25 23:55:08.409 085 15848.76 499.59 52594.70 88888.00 2024-03-25 23:55:08.909 085 15848.76 499.58 52594.72 88888.00 2024-03-25 23:55:09.409 085 15848.76 499.56 52594.78 88888.00 2024-03-25 23:55:09.909 085 15848.74 499.56 52594.77 88888.00 2024-03-25 23:55:10.409 085 15848.74 499.51 52594.73 88888.00 2024-03-25 23:55:10.909 085 15848.70 499.50 52594.75 88888.00 2024-03-25 23:55:11.409 085 15848.65 499.50 52594.78 88888.00 2024-03-25 23:55:11.909 085 15848.67 499.49 52594.79 88888.00 2024-03-25 23:55:12.409 085 15848.69 499.51 52594.81 88888.00 2024-03-25 23:55:12.909 085 15848.63 499.48 52594.78 88888.00 2024-03-25 23:55:13.409 085 15848.64 499.53 52594.78 88888.00 2024-03-25 23:55:13.909 085 15848.64 499.51 52594.83 88888.00 2024-03-25 23:55:14.409 085 15848.62 499.53 52594.85 88888.00 2024-03-25 23:55:14.909 085 15848.60 499.51 52594.82 88888.00 2024-03-25 23:55:15.409 085 15848.56 499.49 52594.82 88888.00 2024-03-25 23:55:15.909 085 15848.55 499.43 52594.85 88888.00 2024-03-25 23:55:16.409 085 15848.56 499.45 52594.87 88888.00 2024-03-25 23:55:16.909 085 15848.52 499.48 52594.77 88888.00 2024-03-25 23:55:17.409 085 15848.47 499.47 52594.76 88888.00 2024-03-25 23:55:17.909 085 15848.42 499.48 52594.75 88888.00 2024-03-25 23:55:18.409 085 15848.39 499.48 52594.74 88888.00 2024-03-25 23:55:18.909 085 15848.39 499.45 52594.78 88888.00 2024-03-25 23:55:19.409 085 15848.44 499.45 52594.84 88888.00 2024-03-25 23:55:19.909 085 15848.35 499.42 52594.85 88888.00 2024-03-25 23:55:20.409 085 15848.27 499.42 52594.84 88888.00 2024-03-25 23:55:20.909 085 15848.27 499.40 52594.85 88888.00 2024-03-25 23:55:21.409 085 15848.26 499.37 52594.82 88888.00 2024-03-25 23:55:21.909 085 15848.24 499.37 52594.85 88888.00 2024-03-25 23:55:22.409 085 15848.25 499.40 52594.90 88888.00 2024-03-25 23:55:22.909 085 15848.24 499.39 52594.83 88888.00 2024-03-25 23:55:23.409 085 15848.26 499.41 52594.80 88888.00 2024-03-25 23:55:23.909 085 15848.21 499.38 52594.84 88888.00 2024-03-25 23:55:24.409 085 15848.24 499.36 52594.86 88888.00 2024-03-25 23:55:24.909 085 15848.24 499.38 52594.83 88888.00 2024-03-25 23:55:25.409 085 15848.18 499.38 52594.88 88888.00 2024-03-25 23:55:25.909 085 15848.25 499.36 52594.92 88888.00 2024-03-25 23:55:26.409 085 15848.19 499.36 52594.90 88888.00 2024-03-25 23:55:26.909 085 15848.13 499.33 52594.88 88888.00 2024-03-25 23:55:27.409 085 15848.15 499.33 52594.88 88888.00 2024-03-25 23:55:27.909 085 15848.15 499.39 52594.95 88888.00 2024-03-25 23:55:28.409 085 15848.10 499.40 52594.98 88888.00 2024-03-25 23:55:28.909 085 15848.15 499.40 52594.94 88888.00 2024-03-25 23:55:29.409 085 15848.13 499.36 52594.92 88888.00 2024-03-25 23:55:29.909 085 15848.11 499.33 52594.92 88888.00 2024-03-25 23:55:30.409 085 15848.07 499.36 52594.91 88888.00 2024-03-25 23:55:30.909 085 15848.08 499.34 52594.93 88888.00 2024-03-25 23:55:31.409 085 15848.08 499.31 52594.93 88888.00 2024-03-25 23:55:31.909 085 15848.02 499.31 52594.94 88888.00 2024-03-25 23:55:32.409 085 15847.97 499.32 52594.88 88888.00 2024-03-25 23:55:32.909 085 15847.97 499.31 52594.92 88888.00 2024-03-25 23:55:33.409 085 15847.94 499.28 52594.99 88888.00 2024-03-25 23:55:33.909 085 15847.92 499.32 52594.97 88888.00 2024-03-25 23:55:34.409 085 15847.93 499.33 52594.93 88888.00 2024-03-25 23:55:34.909 085 15847.96 499.36 52594.91 88888.00 2024-03-25 23:55:35.409 085 15847.92 499.36 52594.95 88888.00 2024-03-25 23:55:35.909 085 15847.92 499.37 52594.97 88888.00 2024-03-25 23:55:36.409 085 15847.92 499.38 52595.01 88888.00 2024-03-25 23:55:36.909 085 15847.85 499.40 52595.04 88888.00 2024-03-25 23:55:37.409 085 15847.91 499.41 52595.02 88888.00 2024-03-25 23:55:37.909 085 15847.93 499.41 52594.97 88888.00 2024-03-25 23:55:38.409 085 15847.88 499.42 52594.96 88888.00 2024-03-25 23:55:38.909 085 15847.88 499.43 52594.95 88888.00 2024-03-25 23:55:39.409 085 15847.94 499.42 52594.98 88888.00 2024-03-25 23:55:39.909 085 15847.90 499.42 52594.99 88888.00 2024-03-25 23:55:40.409 085 15847.88 499.41 52595.02 88888.00 2024-03-25 23:55:40.909 085 15847.88 499.40 52595.01 88888.00 2024-03-25 23:55:41.409 085 15847.87 499.42 52595.05 88888.00 2024-03-25 23:55:41.909 085 15847.91 499.47 52595.07 88888.00 2024-03-25 23:55:43.409 085 15847.84 499.43 52594.94 88888.00 2024-03-25 23:55:43.909 085 15847.82 499.42 52594.98 88888.00 2024-03-25 23:55:44.409 085 15847.82 499.46 52595.03 88888.00 2024-03-25 23:55:44.909 085 15847.79 499.48 52595.01 88888.00 2024-03-25 23:55:45.409 085 15847.84 499.48 52595.02 88888.00 2024-03-25 23:55:45.909 085 15847.87 499.46 52595.06 88888.00 2024-03-25 23:55:46.409 085 15847.85 499.43 52595.01 88888.00 2024-03-25 23:55:46.909 085 15847.80 499.46 52595.04 88888.00 2024-03-25 23:55:47.409 085 15847.79 499.50 52595.05 88888.00 2024-03-25 23:55:47.909 085 15847.78 499.54 52595.13 88888.00 2024-03-25 23:55:48.409 085 15847.78 499.54 52595.21 88888.00 2024-03-25 23:55:48.909 085 15847.75 499.50 52595.22 88888.00 2024-03-25 23:55:49.409 085 15847.76 499.51 52595.24 88888.00 2024-03-25 23:55:49.909 085 15847.82 499.49 52595.23 88888.00 2024-03-25 23:55:50.409 085 15847.79 499.51 52595.17 88888.00 2024-03-25 23:55:50.909 085 15847.76 499.53 52595.14 88888.00 2024-03-25 23:55:51.409 085 15847.80 499.56 52595.14 88888.00 2024-03-25 23:55:51.909 085 15847.76 499.55 52595.09 88888.00 2024-03-25 23:55:52.909 085 15847.76 499.53 52595.13 88888.00 2024-03-25 23:55:53.409 085 15847.76 499.55 52595.09 88888.00 2024-03-25 23:55:53.909 085 15847.73 499.56 52595.04 88888.00 2024-03-25 23:55:54.409 085 15847.73 499.58 52595.03 88888.00 2024-03-25 23:55:54.909 085 15847.70 499.63 52595.08 88888.00 2024-03-25 23:55:55.409 085 15847.66 499.66 52595.15 88888.00 2024-03-25 23:55:55.909 085 15847.69 499.69 52595.16 88888.00 2024-03-25 23:55:56.409 085 15847.70 499.66 52595.09 88888.00 2024-03-25 23:55:56.909 085 15847.74 499.65 52595.13 88888.00 2024-03-25 23:55:57.409 085 15847.72 499.65 52595.14 88888.00 2024-03-25 23:55:57.909 085 15847.70 499.64 52595.13 88888.00 2024-03-25 23:55:58.409 085 15847.70 499.67 52595.14 88888.00 2024-03-25 23:55:58.909 085 15847.70 499.67 52595.12 88888.00 2024-03-25 23:55:59.409 085 15847.70 499.72 52595.07 88888.00 2024-03-25 23:55:59.909 085 15847.66 499.69 52595.07 88888.00 2024-03-25 23:56:00.409 085 15847.65 499.69 52595.01 88888.00 2024-03-25 23:56:00.909 085 15847.62 499.68 52594.98 88888.00 2024-03-25 23:56:01.409 085 15847.66 499.72 52595.01 88888.00 2024-03-25 23:56:01.909 085 15847.75 499.72 52595.02 88888.00 2024-03-25 23:56:02.909 085 15847.70 499.75 52595.11 88888.00 2024-03-25 23:56:03.409 085 15847.74 499.76 52595.13 88888.00 2024-03-25 23:56:03.909 085 15847.69 499.74 52595.11 88888.00 2024-03-25 23:56:04.409 085 15847.64 499.74 52595.08 88888.00 2024-03-25 23:56:04.909 085 15847.65 499.74 52595.14 88888.00 2024-03-25 23:56:05.409 085 15847.64 499.79 52595.14 88888.00 2024-03-25 23:56:05.909 085 15847.70 499.79 52595.15 88888.00 2024-03-25 23:56:06.409 085 15847.73 499.81 52595.13 88888.00 2024-03-25 23:56:06.909 085 15847.74 499.80 52595.09 88888.00 2024-03-25 23:56:07.409 085 15847.71 499.80 52595.06 88888.00 2024-03-25 23:56:07.909 085 15847.70 499.79 52595.04 88888.00 2024-03-25 23:56:08.409 085 15847.69 499.81 52595.06 88888.00 2024-03-25 23:56:08.909 085 15847.72 499.88 52595.11 88888.00 2024-03-25 23:56:09.409 085 15847.76 499.88 52595.07 88888.00 2024-03-25 23:56:09.909 085 15847.71 499.88 52595.15 88888.00 2024-03-25 23:56:10.909 085 15847.71 499.93 52595.19 88888.00 2024-03-25 23:56:11.409 085 15847.71 499.92 52595.12 88888.00 2024-03-25 23:56:11.909 085 15847.69 499.99 52595.11 88888.00 2024-03-25 23:56:12.409 085 15847.64 499.98 52595.14 88888.00 2024-03-25 23:56:12.909 085 15847.64 499.95 52595.18 88888.00 2024-03-25 23:56:13.409 085 15847.64 499.95 52595.23 88888.00 2024-03-25 23:56:13.909 085 15847.65 499.94 52595.21 88888.00 2024-03-25 23:56:14.409 085 15847.70 499.95 52595.19 88888.00 2024-03-25 23:56:14.909 085 15847.70 499.93 52595.16 88888.00 2024-03-25 23:56:15.409 085 15847.67 499.95 52595.14 88888.00 2024-03-25 23:56:15.910 085 15847.66 500.02 52595.19 88888.00 2024-03-25 23:56:16.410 085 15847.67 500.03 52595.29 88888.00 2024-03-25 23:56:16.910 085 15847.70 500.05 52595.22 88888.00 2024-03-25 23:56:17.410 085 15847.65 500.02 52595.22 88888.00 2024-03-25 23:56:17.910 085 15847.63 500.05 52595.22 88888.00 2024-03-25 23:56:18.410 085 15847.66 500.07 52595.20 88888.00 2024-03-25 23:56:18.910 085 15847.65 500.07 52595.19 88888.00 2024-03-25 23:56:19.410 085 15847.61 500.08 52595.23 88888.00 2024-03-25 23:56:19.910 085 15847.64 500.09 52595.21 88888.00 2024-03-25 23:56:20.410 085 15847.71 500.11 52595.19 88888.00 2024-03-25 23:56:20.910 085 15847.72 500.15 52595.23 88888.00 2024-03-25 23:56:21.410 085 15847.70 500.15 52595.23 88888.00 2024-03-25 23:56:21.910 085 15847.69 500.17 52595.16 88888.00 2024-03-25 23:56:22.410 085 15847.70 500.21 52595.17 88888.00 2024-03-25 23:56:22.910 085 15847.73 500.20 52595.23 88888.00 2024-03-25 23:56:23.410 085 15847.76 500.19 52595.28 88888.00 2024-03-25 23:56:23.910 085 15847.74 500.21 52595.28 88888.00 2024-03-25 23:56:24.410 085 15847.78 500.25 52595.27 88888.00 2024-03-25 23:56:24.910 085 15847.78 500.27 52595.25 88888.00 2024-03-25 23:56:25.410 085 15847.78 500.28 52595.29 88888.00 2024-03-25 23:56:25.910 085 15847.76 500.33 52595.29 88888.00 2024-03-25 23:56:26.410 085 15847.78 500.35 52595.27 88888.00 2024-03-25 23:56:26.910 085 15847.81 500.37 52595.25 88888.00 2024-03-25 23:56:27.410 085 15847.83 500.36 52595.24 88888.00 2024-03-25 23:56:27.910 085 15847.87 500.36 52595.25 88888.00 2024-03-25 23:56:28.410 085 15847.89 500.42 52595.22 88888.00 2024-03-25 23:56:28.910 085 15847.91 500.45 52595.14 88888.00 2024-03-25 23:56:29.410 085 15847.93 500.42 52595.07 88888.00 2024-03-25 23:56:29.910 085 15847.99 500.45 52595.17 88888.00 2024-03-25 23:56:30.410 085 15847.96 500.49 52595.20 88888.00 2024-03-25 23:56:30.910 085 15847.92 500.51 52595.16 88888.00 2024-03-25 23:56:31.410 085 15847.98 500.47 52595.14 88888.00 2024-03-25 23:56:31.910 085 15848.03 500.46 52595.09 88888.00 2024-03-25 23:56:32.410 085 15848.04 500.49 52595.07 88888.00 2024-03-25 23:56:32.910 085 15848.07 500.51 52595.03 88888.00 2024-03-25 23:56:33.410 085 15848.06 500.55 52595.01 88888.00 2024-03-25 23:56:33.910 085 15848.13 500.55 52595.01 88888.00 2024-03-25 23:56:34.410 085 15848.16 500.52 52595.06 88888.00 2024-03-25 23:56:34.910 085 15848.16 500.51 52595.08 88888.00 2024-03-25 23:56:35.410 085 15848.19 500.55 52595.11 88888.00 2024-03-25 23:56:35.910 085 15848.22 500.60 52595.13 88888.00 2024-03-25 23:56:36.410 085 15848.26 500.59 52595.08 88888.00 2024-03-25 23:56:36.910 085 15848.31 500.63 52595.01 88888.00 2024-03-25 23:56:37.410 085 15848.34 500.63 52595.07 88888.00 2024-03-25 23:56:37.910 085 15848.37 500.61 52595.16 88888.00 2024-03-25 23:56:38.410 085 15848.38 500.58 52595.15 88888.00 2024-03-25 23:56:38.910 085 15848.44 500.60 52595.14 88888.00 2024-03-25 23:56:39.410 085 15848.40 500.64 52595.11 88888.00 2024-03-25 23:56:39.910 085 15848.39 500.64 52595.11 88888.00 2024-03-25 23:56:40.410 085 15848.45 500.67 52595.14 88888.00 2024-03-25 23:56:40.910 085 15848.51 500.69 52595.14 88888.00 2024-03-25 23:56:41.410 085 15848.51 500.66 52595.13 88888.00 2024-03-25 23:56:41.910 085 15848.54 500.66 52595.16 88888.00 2024-03-25 23:56:42.410 085 15848.56 500.68 52595.11 88888.00 2024-03-25 23:56:42.910 085 15848.66 500.69 52595.11 88888.00 2024-03-25 23:56:43.410 085 15848.65 500.69 52595.08 88888.00 2024-03-25 23:56:44.410 085 15848.73 500.67 52595.12 88888.00 2024-03-25 23:56:44.910 085 15848.80 500.66 52595.14 88888.00 2024-03-25 23:56:45.410 085 15848.84 500.64 52595.13 88888.00 2024-03-25 23:56:45.910 085 15848.83 500.69 52595.13 88888.00 2024-03-25 23:56:46.410 085 15848.89 500.71 52595.09 88888.00 2024-03-25 23:56:46.910 085 15848.89 500.75 52595.03 88888.00 2024-03-25 23:56:47.410 085 15848.93 500.75 52595.03 88888.00 2024-03-25 23:56:47.910 085 15848.93 500.70 52595.02 88888.00 2024-03-25 23:56:48.410 085 15848.93 500.75 52595.04 88888.00 2024-03-25 23:56:48.910 085 15848.94 500.79 52595.04 88888.00 2024-03-25 23:56:49.410 085 15848.94 500.81 52595.04 88888.00 2024-03-25 23:56:49.910 085 15848.97 500.79 52595.01 88888.00 2024-03-25 23:56:50.410 085 15849.02 500.74 52594.99 88888.00 2024-03-25 23:56:50.910 085 15849.08 500.75 52594.99 88888.00 2024-03-25 23:56:51.410 085 15849.05 500.72 52595.04 88888.00 2024-03-25 23:56:51.910 085 15849.07 500.75 52595.04 88888.00 2024-03-25 23:56:52.410 085 15849.09 500.75 52595.04 88888.00 2024-03-25 23:56:52.910 085 15849.16 500.74 52595.03 88888.00 2024-03-25 23:56:53.410 085 15849.18 500.71 52595.04 88888.00 2024-03-25 23:56:53.910 085 15849.17 500.69 52595.04 88888.00 2024-03-25 23:56:54.410 085 15849.25 500.66 52595.00 88888.00 2024-03-25 23:56:54.910 085 15849.29 500.67 52594.97 88888.00 2024-03-25 23:56:55.410 085 15849.28 500.69 52594.98 88888.00 2024-03-25 23:56:55.910 085 15849.35 500.75 52595.02 88888.00 2024-03-25 23:56:56.410 085 15849.41 500.77 52594.98 88888.00 2024-03-25 23:56:56.910 085 15849.41 500.75 52594.98 88888.00 2024-03-25 23:56:57.410 085 15849.47 500.76 52594.94 88888.00 2024-03-25 23:56:57.910 085 15849.48 500.75 52594.84 88888.00 2024-03-25 23:56:58.410 085 15849.53 500.74 52594.87 88888.00 2024-03-25 23:56:58.910 085 15849.51 500.76 52594.98 88888.00 2024-03-25 23:56:59.410 085 15849.57 500.77 52594.97 88888.00 2024-03-25 23:56:59.910 085 15849.61 500.79 52594.97 88888.00 2024-03-25 23:57:00.410 085 15849.63 500.83 52595.00 88888.00 2024-03-25 23:57:00.910 085 15849.68 500.85 52594.98 88888.00 2024-03-25 23:57:01.410 085 15849.72 500.87 52594.94 88888.00 2024-03-25 23:57:01.910 085 15849.71 500.88 52594.93 88888.00 2024-03-25 23:57:02.410 085 15849.75 500.89 52594.94 88888.00 2024-03-25 23:57:02.910 085 15849.81 500.84 52594.94 88888.00 2024-03-25 23:57:03.410 085 15849.84 500.85 52594.92 88888.00 2024-03-25 23:57:03.910 085 15849.86 500.85 52594.91 88888.00 2024-03-25 23:57:04.410 085 15849.82 500.87 52594.95 88888.00 2024-03-25 23:57:04.910 085 15849.88 500.90 52594.91 88888.00 2024-03-25 23:57:05.410 085 15849.90 500.88 52594.87 88888.00 2024-03-25 23:57:05.910 085 15849.90 500.93 52594.85 88888.00 2024-03-25 23:57:06.410 085 15849.90 500.98 52594.87 88888.00 2024-03-25 23:57:06.910 085 15849.95 501.02 52594.91 88888.00 2024-03-25 23:57:07.410 085 15849.98 500.98 52594.82 88888.00 2024-03-25 23:57:07.910 085 15849.98 500.98 52594.81 88888.00 2024-03-25 23:57:08.410 085 15850.02 501.01 52594.85 88888.00 2024-03-25 23:57:08.910 085 15850.06 501.00 52594.91 88888.00 2024-03-25 23:57:09.410 085 15850.09 501.04 52594.94 88888.00 2024-03-25 23:57:09.910 085 15850.10 501.01 52594.88 88888.00 2024-03-25 23:57:10.410 085 15850.10 501.06 52594.88 88888.00 2024-03-25 23:57:10.910 085 15850.05 501.12 52594.91 88888.00 2024-03-25 23:57:11.410 085 15850.07 501.10 52594.91 88888.00 2024-03-25 23:57:11.910 085 15850.13 501.10 52594.84 88888.00 2024-03-25 23:57:12.410 085 15850.15 501.07 52594.85 88888.00 2024-03-25 23:57:12.910 085 15850.18 501.19 52594.91 88888.00 2024-03-25 23:57:13.410 085 15850.16 501.21 52594.90 88888.00 2024-03-25 23:57:13.910 085 15850.21 501.20 52594.88 88888.00 2024-03-25 23:57:14.410 085 15850.21 501.20 52594.90 88888.00 2024-03-25 23:57:14.910 085 15850.23 501.20 52594.93 88888.00 2024-03-25 23:57:15.410 085 15850.19 501.19 52594.90 88888.00 2024-03-25 23:57:15.910 085 15850.21 501.19 52594.93 88888.00 2024-03-25 23:57:16.410 085 15850.20 501.22 52594.96 88888.00 2024-03-25 23:57:16.910 085 15850.24 501.26 52594.90 88888.00 2024-03-25 23:57:17.410 085 15850.24 501.24 52594.88 88888.00 2024-03-25 23:57:17.910 085 15850.26 501.26 52594.88 88888.00 2024-03-25 23:57:18.410 085 15850.25 501.27 52594.94 88888.00 2024-03-25 23:57:18.910 085 15850.28 501.27 52594.92 88888.00 2024-03-25 23:57:19.410 085 15850.25 501.24 52594.86 88888.00 2024-03-25 23:57:19.910 085 15850.26 501.27 52594.86 88888.00 2024-03-25 23:57:20.410 085 15850.29 501.31 52594.88 88888.00 2024-03-25 23:57:20.910 085 15850.25 501.30 52594.88 88888.00 2024-03-25 23:57:21.410 085 15850.20 501.30 52594.86 88888.00 2024-03-25 23:57:21.910 085 15850.25 501.30 52594.83 88888.00 2024-03-25 23:57:22.410 085 15850.27 501.31 52594.83 88888.00 2024-03-25 23:57:22.910 085 15850.26 501.33 52594.82 88888.00 2024-03-25 23:57:23.410 085 15850.21 501.30 52594.87 88888.00 2024-03-25 23:57:23.910 085 15850.25 501.32 52594.96 88888.00 2024-03-25 23:57:24.410 085 15850.24 501.32 52594.98 88888.00 2024-03-25 23:57:24.910 085 15850.27 501.31 52594.98 88888.00 2024-03-25 23:57:25.410 085 15850.27 501.35 52595.00 88888.00 2024-03-25 23:57:25.910 085 15850.25 501.32 52594.94 88888.00 2024-03-25 23:57:26.410 085 15850.20 501.28 52594.91 88888.00 2024-03-25 23:57:26.910 085 15850.25 501.29 52594.88 88888.00 2024-03-25 23:57:27.410 085 15850.23 501.26 52594.87 88888.00 2024-03-25 23:57:27.910 085 15850.20 501.27 52594.88 88888.00 2024-03-25 23:57:28.410 085 15850.23 501.31 52594.93 88888.00 2024-03-25 23:57:28.910 085 15850.18 501.32 52594.97 88888.00 2024-03-25 23:57:29.410 085 15850.20 501.35 52594.94 88888.00 2024-03-25 23:57:29.910 085 15850.21 501.32 52594.94 88888.00 2024-03-25 23:57:30.410 085 15850.19 501.26 52594.93 88888.00 2024-03-25 23:57:30.910 085 15850.17 501.27 52594.88 88888.00 2024-03-25 23:57:31.410 085 15850.17 501.29 52594.88 88888.00 2024-03-25 23:57:31.910 085 15850.17 501.28 52594.92 88888.00 2024-03-25 23:57:32.410 085 15850.13 501.29 52594.97 88888.00 2024-03-25 23:57:32.910 085 15850.14 501.29 52595.03 88888.00 2024-03-25 23:57:33.410 085 15850.15 501.29 52595.01 88888.00 2024-03-25 23:57:33.910 085 15850.13 501.27 52594.96 88888.00 2024-03-25 23:57:34.410 085 15850.14 501.28 52594.99 88888.00 2024-03-25 23:57:34.910 085 15850.14 501.26 52594.97 88888.00 2024-03-25 23:57:35.410 085 15850.10 501.27 52595.01 88888.00 2024-03-25 23:57:35.910 085 15850.05 501.26 52595.04 88888.00 2024-03-25 23:57:36.410 085 15850.04 501.22 52595.00 88888.00 2024-03-25 23:57:36.910 085 15850.04 501.26 52595.03 88888.00 2024-03-25 23:57:37.410 085 15849.98 501.26 52595.04 88888.00 2024-03-25 23:57:37.910 085 15849.91 501.26 52595.04 88888.00 2024-03-25 23:57:38.410 085 15849.89 501.27 52595.07 88888.00 2024-03-25 23:57:38.910 085 15849.88 501.29 52595.11 88888.00 2024-03-25 23:57:39.410 085 15849.83 501.29 52595.09 88888.00 2024-03-25 23:57:39.910 085 15849.84 501.23 52595.08 88888.00 2024-03-25 23:57:40.410 085 15849.84 501.23 52595.04 88888.00 2024-03-25 23:57:40.910 085 15849.82 501.29 52595.00 88888.00 2024-03-25 23:57:41.410 085 15849.83 501.26 52595.01 88888.00 2024-03-25 23:57:41.910 085 15849.82 501.24 52595.00 88888.00 2024-03-25 23:57:42.410 085 15849.79 501.31 52595.06 88888.00 2024-03-25 23:57:42.910 085 15849.81 501.30 52595.07 88888.00 2024-03-25 23:57:43.410 085 15849.78 501.28 52595.05 88888.00 2024-03-25 23:57:43.910 085 15849.74 501.27 52595.06 88888.00 2024-03-25 23:57:44.410 085 15849.72 501.27 52595.05 88888.00 2024-03-25 23:57:44.910 085 15849.66 501.24 52595.00 88888.00 2024-03-25 23:57:45.410 085 15849.65 501.20 52595.05 88888.00 2024-03-25 23:57:45.910 085 15849.61 501.18 52595.05 88888.00 2024-03-25 23:57:46.410 085 15849.60 501.15 52595.04 88888.00 2024-03-25 23:57:46.910 085 15849.59 501.15 52595.05 88888.00 2024-03-25 23:57:47.410 085 15849.62 501.15 52595.07 88888.00 2024-03-25 23:57:47.910 085 15849.60 501.12 52595.09 88888.00 2024-03-25 23:57:48.410 085 15849.59 501.12 52595.15 88888.00 2024-03-25 23:57:48.910 085 15849.59 501.14 52595.17 88888.00 2024-03-25 23:57:49.410 085 15849.59 501.14 52595.12 88888.00 2024-03-25 23:57:49.910 085 15849.53 501.13 52595.05 88888.00 2024-03-25 23:57:50.410 085 15849.53 501.13 52595.07 88888.00 2024-03-25 23:57:50.910 085 15849.53 501.15 52595.05 88888.00 2024-03-25 23:57:51.410 085 15849.54 501.16 52595.08 88888.00 2024-03-25 23:57:51.910 085 15849.56 501.14 52595.07 88888.00 2024-03-25 23:57:52.410 085 15849.54 501.14 52595.02 88888.00 2024-03-25 23:57:52.910 085 15849.57 501.13 52595.00 88888.00 2024-03-25 23:57:53.410 085 15849.59 501.12 52595.03 88888.00 2024-03-25 23:57:53.910 085 15849.53 501.10 52595.03 88888.00 2024-03-25 23:57:54.410 085 15849.57 501.06 52595.03 88888.00 2024-03-25 23:57:54.910 085 15849.57 501.07 52594.97 88888.00 2024-03-25 23:57:55.410 085 15849.57 501.06 52595.01 88888.00 2024-03-25 23:57:55.910 085 15849.61 501.06 52595.06 88888.00 2024-03-25 23:57:56.410 085 15849.62 501.06 52595.08 88888.00 2024-03-25 23:57:56.910 085 15849.62 501.05 52595.04 88888.00 2024-03-25 23:57:57.410 085 15849.61 501.06 52595.03 88888.00 2024-03-25 23:57:57.910 085 15849.60 501.04 52595.02 88888.00 2024-03-25 23:57:58.410 085 15849.62 501.04 52595.00 88888.00 2024-03-25 23:57:58.910 085 15849.60 501.01 52595.05 88888.00 2024-03-25 23:57:59.410 085 15849.60 501.00 52595.06 88888.00 2024-03-25 23:57:59.910 085 15849.59 501.00 52594.95 88888.00 2024-03-25 23:58:00.410 085 15849.57 501.03 52594.97 88888.00 2024-03-25 23:58:00.910 085 15849.53 501.07 52594.92 88888.00 2024-03-25 23:58:01.410 085 15849.51 501.10 52594.91 88888.00 2024-03-25 23:58:01.910 085 15849.55 501.06 52594.86 88888.00 2024-03-25 23:58:02.410 085 15849.56 501.01 52594.83 88888.00 2024-03-25 23:58:02.910 085 15849.54 501.03 52594.87 88888.00 2024-03-25 23:58:03.410 085 15849.56 501.05 52594.91 88888.00 2024-03-25 23:58:03.910 085 15849.55 501.06 52594.93 88888.00 2024-03-25 23:58:04.410 085 15849.52 501.02 52594.88 88888.00 2024-03-25 23:58:04.910 085 15849.56 501.02 52594.88 88888.00 2024-03-25 23:58:05.410 085 15849.61 501.01 52594.85 88888.00 2024-03-25 23:58:05.910 085 15849.59 501.00 52594.84 88888.00 2024-03-25 23:58:06.410 085 15849.56 500.98 52594.91 88888.00 2024-03-25 23:58:06.910 085 15849.60 501.00 52594.96 88888.00 2024-03-25 23:58:07.410 085 15849.61 500.98 52594.96 88888.00 2024-03-25 23:58:07.910 085 15849.61 500.97 52594.93 88888.00 2024-03-25 23:58:08.410 085 15849.62 500.98 52594.98 88888.00 2024-03-25 23:58:08.910 085 15849.64 500.96 52594.93 88888.00 2024-03-25 23:58:09.410 085 15849.66 500.97 52594.92 88888.00 2024-03-25 23:58:09.910 085 15849.68 500.98 52594.94 88888.00 2024-03-25 23:58:10.410 085 15849.66 501.00 52594.95 88888.00 2024-03-25 23:58:10.910 085 15849.68 501.00 52594.95 88888.00 2024-03-25 23:58:11.410 085 15849.68 500.98 52594.92 88888.00 2024-03-25 23:58:11.910 085 15849.71 500.96 52594.90 88888.00 2024-03-25 23:58:12.410 085 15849.71 500.96 52594.88 88888.00 2024-03-25 23:58:12.910 085 15849.71 500.97 52594.91 88888.00 2024-03-25 23:58:13.410 085 15849.71 501.03 52594.88 88888.00 2024-03-25 23:58:13.910 085 15849.75 501.04 52594.86 88888.00 2024-03-25 23:58:14.410 085 15849.70 501.05 52594.84 88888.00 2024-03-25 23:58:14.910 085 15849.68 501.05 52594.82 88888.00 2024-03-25 23:58:15.410 085 15849.64 501.04 52594.75 88888.00 2024-03-25 23:58:15.910 085 15849.61 501.01 52594.68 88888.00 2024-03-25 23:58:16.410 085 15849.60 500.98 52594.73 88888.00 2024-03-25 23:58:16.910 085 15849.64 500.97 52594.71 88888.00 2024-03-25 23:58:17.410 085 15849.61 500.96 52594.72 88888.00 2024-03-25 23:58:17.910 085 15849.60 500.98 52594.72 88888.00 2024-03-25 23:58:18.410 085 15849.57 501.00 52594.68 88888.00 2024-03-25 23:58:18.910 085 15849.62 501.01 52594.64 88888.00 2024-03-25 23:58:19.410 085 15849.61 501.03 52594.70 88888.00 2024-03-25 23:58:19.910 085 15849.63 501.02 52594.72 88888.00 2024-03-25 23:58:20.410 085 15849.63 500.97 52594.73 88888.00 2024-03-25 23:58:20.910 085 15849.63 500.95 52594.72 88888.00 2024-03-25 23:58:21.410 085 15849.62 500.95 52594.66 88888.00 2024-03-25 23:58:21.910 085 15849.63 500.94 52594.73 88888.00 2024-03-25 23:58:22.410 085 15849.65 500.94 52594.72 88888.00 2024-03-25 23:58:22.910 085 15849.64 500.94 52594.73 88888.00 2024-03-25 23:58:23.410 085 15849.62 500.95 52594.76 88888.00 2024-03-25 23:58:23.910 085 15849.62 500.97 52594.75 88888.00 2024-03-25 23:58:24.410 085 15849.61 501.01 52594.72 88888.00 2024-03-25 23:58:24.910 085 15849.60 501.01 52594.79 88888.00 2024-03-25 23:58:25.410 085 15849.59 500.97 52594.84 88888.00 2024-03-25 23:58:25.910 085 15849.53 500.95 52594.86 88888.00 2024-03-25 23:58:26.410 085 15849.55 500.96 52594.90 88888.00 2024-03-25 23:58:26.910 085 15849.54 500.98 52594.85 88888.00 2024-03-25 23:58:27.410 085 15849.56 500.96 52594.88 88888.00 2024-03-25 23:58:27.910 085 15849.56 500.90 52594.91 88888.00 2024-03-25 23:58:28.410 085 15849.54 500.88 52594.91 88888.00 2024-03-25 23:58:28.910 085 15849.48 500.90 52594.85 88888.00 2024-03-25 23:58:29.410 085 15849.50 500.90 52594.91 88888.00 2024-03-25 23:58:29.910 085 15849.50 500.90 52594.90 88888.00 2024-03-25 23:58:30.410 085 15849.46 500.90 52594.82 88888.00 2024-03-25 23:58:30.910 085 15849.48 500.90 52594.80 88888.00 2024-03-25 23:58:31.410 085 15849.48 500.92 52594.76 88888.00 2024-03-25 23:58:31.910 085 15849.48 500.87 52594.82 88888.00 2024-03-25 23:58:32.410 085 15849.45 500.85 52594.83 88888.00 2024-03-25 23:58:32.910 085 15849.41 500.85 52594.80 88888.00 2024-03-25 23:58:33.410 085 15849.35 500.83 52594.81 88888.00 2024-03-25 23:58:33.910 085 15849.34 500.78 52594.82 88888.00 2024-03-25 23:58:34.410 085 15849.33 500.75 52594.84 88888.00 2024-03-25 23:58:34.910 085 15849.30 500.75 52594.85 88888.00 2024-03-25 23:58:35.410 085 15849.35 500.75 52594.83 88888.00 2024-03-25 23:58:35.910 085 15849.34 500.75 52594.81 88888.00 2024-03-25 23:58:36.410 085 15849.34 500.74 52594.87 88888.00 2024-03-25 23:58:36.910 085 15849.28 500.76 52594.91 88888.00 2024-03-25 23:58:37.410 085 15849.27 500.71 52594.81 88888.00 2024-03-25 23:58:37.910 085 15849.23 500.70 52594.75 88888.00 2024-03-25 23:58:38.410 085 15849.23 500.69 52594.72 88888.00 2024-03-25 23:58:38.910 085 15849.24 500.71 52594.75 88888.00 2024-03-25 23:58:39.410 085 15849.20 500.68 52594.73 88888.00 2024-03-25 23:58:39.910 085 15849.19 500.68 52594.65 88888.00 2024-03-25 23:58:40.410 085 15849.19 500.64 52594.64 88888.00 2024-03-25 23:58:40.910 085 15849.16 500.62 52594.64 88888.00 2024-03-25 23:58:41.410 085 15849.16 500.60 52594.66 88888.00 2024-03-25 23:58:41.910 085 15849.19 500.57 52594.63 88888.00 2024-03-25 23:58:42.410 085 15849.19 500.52 52594.65 88888.00 2024-03-25 23:58:42.910 085 15849.11 500.51 52594.70 88888.00 2024-03-25 23:58:43.910 085 15849.05 500.46 52594.66 88888.00 2024-03-25 23:58:44.410 085 15849.03 500.45 52594.61 88888.00 2024-03-25 23:58:44.910 085 15849.02 500.44 52594.59 88888.00 2024-03-25 23:58:45.410 085 15849.03 500.44 52594.63 88888.00 2024-03-25 23:58:45.910 085 15849.02 500.44 52594.65 88888.00 2024-03-25 23:58:46.410 085 15849.05 500.42 52594.71 88888.00 2024-03-25 23:58:46.910 085 15849.02 500.41 52594.73 88888.00 2024-03-25 23:58:47.410 085 15848.94 500.38 52594.73 88888.00 2024-03-25 23:58:47.910 085 15848.93 500.38 52594.72 88888.00 2024-03-25 23:58:48.410 085 15848.94 500.41 52594.68 88888.00 2024-03-25 23:58:48.910 085 15848.96 500.37 52594.71 88888.00 2024-03-25 23:58:49.410 085 15848.91 500.40 52594.72 88888.00 2024-03-25 23:58:49.910 085 15848.87 500.38 52594.71 88888.00 2024-03-25 23:58:50.410 085 15848.85 500.34 52594.72 88888.00 2024-03-25 23:58:50.910 085 15848.87 500.36 52594.71 88888.00 2024-03-25 23:58:51.410 085 15848.83 500.34 52594.74 88888.00 2024-03-25 23:58:51.910 085 15848.81 500.32 52594.72 88888.00 2024-03-25 23:58:52.410 085 15848.82 500.28 52594.73 88888.00 2024-03-25 23:58:52.910 085 15848.78 500.24 52594.73 88888.00 2024-03-25 23:58:53.410 085 15848.75 500.25 52594.75 88888.00 2024-03-25 23:58:53.910 085 15848.74 500.27 52594.73 88888.00 2024-03-25 23:58:54.410 085 15848.72 500.26 52594.73 88888.00 2024-03-25 23:58:54.910 085 15848.70 500.24 52594.74 88888.00 2024-03-25 23:58:55.410 085 15848.72 500.21 52594.72 88888.00 2024-03-25 23:58:55.910 085 15848.73 500.17 52594.70 88888.00 2024-03-25 23:58:56.410 085 15848.67 500.11 52594.70 88888.00 2024-03-25 23:58:56.910 085 15848.67 500.10 52594.65 88888.00 2024-03-25 23:58:57.410 085 15848.66 500.07 52594.66 88888.00 2024-03-25 23:58:57.910 085 15848.62 500.05 52594.67 88888.00 2024-03-25 23:58:58.410 085 15848.62 500.05 52594.66 88888.00 2024-03-25 23:58:58.910 085 15848.61 499.99 52594.60 88888.00 2024-03-25 23:58:59.410 085 15848.60 500.02 52594.57 88888.00 2024-03-25 23:58:59.910 085 15848.55 500.06 52594.56 88888.00 2024-03-25 23:59:00.410 085 15848.55 500.07 52594.58 88888.00 2024-03-25 23:59:00.910 085 15848.60 500.06 52594.59 88888.00 2024-03-25 23:59:01.410 085 15848.57 500.06 52594.57 88888.00 2024-03-25 23:59:01.910 085 15848.56 500.08 52594.64 88888.00 2024-03-25 23:59:02.410 085 15848.53 500.05 52594.62 88888.00 2024-03-25 23:59:02.910 085 15848.51 500.01 52594.61 88888.00 2024-03-25 23:59:03.410 085 15848.43 499.99 52594.60 88888.00 2024-03-25 23:59:03.910 085 15848.40 499.97 52594.63 88888.00 2024-03-25 23:59:04.410 085 15848.44 499.98 52594.64 88888.00 2024-03-25 23:59:04.910 085 15848.44 499.95 52594.57 88888.00 2024-03-25 23:59:05.410 085 15848.45 499.93 52594.55 88888.00 2024-03-25 23:59:05.910 085 15848.44 499.93 52594.52 88888.00 2024-03-25 23:59:06.410 085 15848.39 499.91 52594.54 88888.00 2024-03-25 23:59:06.910 085 15848.36 499.92 52594.56 88888.00 2024-03-25 23:59:07.410 085 15848.38 499.93 52594.59 88888.00 2024-03-25 23:59:07.910 085 15848.40 499.91 52594.61 88888.00 2024-03-25 23:59:08.410 085 15848.33 499.89 52594.58 88888.00 2024-03-25 23:59:08.910 085 15848.37 499.93 52594.55 88888.00 2024-03-25 23:59:09.410 085 15848.39 499.94 52594.54 88888.00 2024-03-25 23:59:09.910 085 15848.36 499.94 52594.59 88888.00 2024-03-25 23:59:10.410 085 15848.34 499.94 52594.58 88888.00 2024-03-25 23:59:10.910 085 15848.34 499.91 52594.56 88888.00 2024-03-25 23:59:11.410 085 15848.37 499.88 52594.54 88888.00 2024-03-25 23:59:11.910 085 15848.34 499.85 52594.52 88888.00 2024-03-25 23:59:12.410 085 15848.33 499.85 52594.53 88888.00 2024-03-25 23:59:12.910 085 15848.34 499.89 52594.47 88888.00 2024-03-25 23:59:13.410 085 15848.35 499.85 52594.46 88888.00 2024-03-25 23:59:13.910 085 15848.36 499.81 52594.52 88888.00 2024-03-25 23:59:14.410 085 15848.38 499.80 52594.54 88888.00 2024-03-25 23:59:14.910 085 15848.37 499.83 52594.57 88888.00 2024-03-25 23:59:15.410 085 15848.34 499.84 52594.55 88888.00 2024-03-25 23:59:15.910 085 15848.37 499.80 52594.57 88888.00 2024-03-25 23:59:16.410 085 15848.35 499.75 52594.54 88888.00 2024-03-25 23:59:17.410 085 15848.35 499.77 52594.63 88888.00 2024-03-25 23:59:17.910 085 15848.31 499.76 52594.57 88888.00 2024-03-25 23:59:18.410 085 15848.31 499.79 52594.50 88888.00 2024-03-25 23:59:18.910 085 15848.29 499.80 52594.55 88888.00 2024-03-25 23:59:19.410 085 15848.29 499.80 52594.54 88888.00 2024-03-25 23:59:19.910 085 15848.34 499.79 52594.52 88888.00 2024-03-25 23:59:20.410 085 15848.37 499.81 52594.50 88888.00 2024-03-25 23:59:20.910 085 15848.35 499.77 52594.52 88888.00 2024-03-25 23:59:21.410 085 15848.29 499.76 52594.54 88888.00 2024-03-25 23:59:21.910 085 15848.30 499.75 52594.58 88888.00 2024-03-25 23:59:22.410 085 15848.36 499.77 52594.60 88888.00 2024-03-25 23:59:22.910 085 15848.31 499.73 52594.60 88888.00 2024-03-25 23:59:23.410 085 15848.29 499.71 52594.56 88888.00 2024-03-25 23:59:23.910 085 15848.33 499.69 52594.52 88888.00 2024-03-25 23:59:24.410 085 15848.31 499.72 52594.50 88888.00 2024-03-25 23:59:24.910 085 15848.34 499.69 52594.51 88888.00 2024-03-25 23:59:25.410 085 15848.33 499.66 52594.51 88888.00 2024-03-25 23:59:25.910 085 15848.27 499.67 52594.51 88888.00 2024-03-25 23:59:26.410 085 15848.33 499.69 52594.54 88888.00 2024-03-25 23:59:26.910 085 15848.35 499.69 52594.52 88888.00 2024-03-25 23:59:27.410 085 15848.37 499.72 52594.48 88888.00 2024-03-25 23:59:27.910 085 15848.35 499.73 52594.48 88888.00 2024-03-25 23:59:28.410 085 15848.37 499.72 52594.53 88888.00 2024-03-25 23:59:28.910 085 15848.38 499.72 52594.58 88888.00 2024-03-25 23:59:29.410 085 15848.31 499.69 52594.64 88888.00 2024-03-25 23:59:29.910 085 15848.31 499.67 52594.66 88888.00 2024-03-25 23:59:30.410 085 15848.27 499.72 52594.62 88888.00 2024-03-25 23:59:30.910 085 15848.30 499.73 52594.58 88888.00 2024-03-25 23:59:31.410 085 15848.28 499.72 52594.58 88888.00 2024-03-25 23:59:31.910 085 15848.28 499.71 52594.60 88888.00 2024-03-25 23:59:32.410 085 15848.33 499.75 52594.59 88888.00 2024-03-25 23:59:32.910 085 15848.34 499.74 52594.56 88888.00 2024-03-25 23:59:33.410 085 15848.36 499.73 52594.55 88888.00 2024-03-25 23:59:33.910 085 15848.36 499.75 52594.53 88888.00 2024-03-25 23:59:34.410 085 15848.30 499.75 52594.45 88888.00 2024-03-25 23:59:34.910 085 15848.29 499.75 52594.44 88888.00 2024-03-25 23:59:35.410 085 15848.29 499.73 52594.48 88888.00 2024-03-25 23:59:35.910 085 15848.26 499.74 52594.51 88888.00 2024-03-25 23:59:36.410 085 15848.28 499.76 52594.56 88888.00 2024-03-25 23:59:36.910 085 15848.29 499.75 52594.54 88888.00 2024-03-25 23:59:37.410 085 15848.26 499.71 52594.52 88888.00 2024-03-25 23:59:37.910 085 15848.19 499.69 52594.55 88888.00 2024-03-25 23:59:38.410 085 15848.17 499.68 52594.56 88888.00 2024-03-25 23:59:38.910 085 15848.17 499.67 52594.54 88888.00 2024-03-25 23:59:39.410 085 15848.15 499.66 52594.55 88888.00 2024-03-25 23:59:39.910 085 15848.16 499.69 52594.53 88888.00 2024-03-25 23:59:40.410 085 15848.15 499.71 52594.58 88888.00 2024-03-25 23:59:40.910 085 15848.13 499.68 52594.61 88888.00 2024-03-25 23:59:41.410 085 15848.09 499.72 52594.56 88888.00 2024-03-25 23:59:41.910 085 15848.09 499.76 52594.52 88888.00 2024-03-25 23:59:42.410 085 15848.06 499.75 52594.58 88888.00 2024-03-25 23:59:42.910 085 15848.04 499.74 52594.64 88888.00 2024-03-25 23:59:43.410 085 15848.02 499.74 52594.67 88888.00 2024-03-25 23:59:43.910 085 15848.07 499.72 52594.61 88888.00 2024-03-25 23:59:44.410 085 15848.04 499.74 52594.60 88888.00 2024-03-25 23:59:44.910 085 15848.04 499.72 52594.63 88888.00 2024-03-25 23:59:45.410 085 15848.01 499.76 52594.63 88888.00 2024-03-25 23:59:45.910 085 15847.98 499.79 52594.57 88888.00 2024-03-25 23:59:46.410 085 15847.99 499.77 52594.56 88888.00 2024-03-25 23:59:46.910 085 15847.98 499.76 52594.55 88888.00 2024-03-25 23:59:47.410 085 15848.01 499.74 52594.59 88888.00 2024-03-25 23:59:47.910 085 15847.99 499.74 52594.64 88888.00 2024-03-25 23:59:48.410 085 15847.97 499.73 52594.62 88888.00 2024-03-25 23:59:48.910 085 15847.97 499.73 52594.59 88888.00 2024-03-25 23:59:49.410 085 15847.97 499.73 52594.56 88888.00 2024-03-25 23:59:49.910 085 15847.98 499.71 52594.65 88888.00 2024-03-25 23:59:50.410 085 15847.98 499.73 52594.73 88888.00 2024-03-25 23:59:50.910 085 15847.97 499.72 52594.68 88888.00 2024-03-25 23:59:51.410 085 15847.94 499.73 52594.65 88888.00 2024-03-25 23:59:51.910 085 15847.94 499.74 52594.65 88888.00 2024-03-25 23:59:52.410 085 15847.90 499.74 52594.66 88888.00 2024-03-25 23:59:52.910 085 15847.90 499.76 52594.63 88888.00 2024-03-25 23:59:53.410 085 15847.88 499.75 52594.63 88888.00 2024-03-25 23:59:53.910 085 15847.85 499.74 52594.64 88888.00 2024-03-25 23:59:54.410 085 15847.85 499.69 52594.63 88888.00 2024-03-25 23:59:54.910 085 15847.88 499.68 52594.71 88888.00 2024-03-25 23:59:55.410 085 15847.82 499.69 52594.72 88888.00 2024-03-25 23:59:55.910 085 15847.76 499.69 52594.67 88888.00 2024-03-25 23:59:56.410 085 15847.79 499.69 52594.71 88888.00 2024-03-25 23:59:56.910 085 15847.79 499.71 52594.76 88888.00 2024-03-25 23:59:57.410 085 15847.79 499.72 52594.76 88888.00 2024-03-25 23:59:57.910 085 15847.76 499.73 52594.73 88888.00 2024-03-25 23:59:58.410 085 15847.76 499.75 52594.70 88888.00 2024-03-25 23:59:58.910 085 15847.73 499.76 52594.70 88888.00 2024-03-25 23:59:59.410 085 15847.71 499.73 52594.73 88888.00 2024-03-25 23:59:59.910 085 15847.72 499.73 52594.73 88888.00